BGF Nutrition Fund
The Nutrition Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers.
Net Assets of Fund
USD 200,704,519
Share Class Inception Date
Oct 4, 2012
Fund Inception Date
Feb 9, 2010
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charge
0.98%
ISIN
LU0827888248
Annual Management Fee
0.68%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BWAD4RF
SEDOL
B84T7V8
29-Feb-2024
BGF Nutrition Fund
Inception Date
Oct 4, 2012
Fund Holdings as of
-
Total Net Assets
GBP 451,902.11
Number of Securities
42.00
Shares Outstanding
41,733.67
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
10.83
0.05
0.46382189239332094
Mar 26, 2024
10.78
-0.02
-0.18518518518518517
Mar 25, 2024
10.8
0.01
0.09267840593141798
Mar 22, 2024
10.79
-0.09
-0.8272058823529411
Mar 21, 2024
10.88
0.11
1.021355617455896
Mar 20, 2024
10.77
0.03
0.27932960893854747
Mar 19, 2024
10.74
-0.05
-0.4633920296570899
Mar 18, 2024
10.79
0
0
Mar 15, 2024
10.79
0.03
0.2788104089219331
Mar 14, 2024
10.76
-0.11
-1.0119595216191353
Mar 13, 2024
10.87
0.04
0.36934441366574333
Mar 12, 2024
10.83
0.07
0.6505576208178439
Mar 11, 2024
10.76
-0.04
-0.37037037037037035
Mar 8, 2024
10.8
-0.01
-0.09250693802035152
Mar 7, 2024
10.81
0.12
1.1225444340505144
Mar 6, 2024
10.69
0.05
0.4699248120300752
Mar 5, 2024
10.64
-0.06
-0.5607476635514018
Mar 4, 2024
10.7
0.04
0.37523452157598497
Mar 1, 2024
10.66
-0.07
-0.65237651444548
Feb 29, 2024
10.73
0.07
0.6566604127579737
Feb 28, 2024
10.66
-0.04
-0.37383177570093457
Feb 27, 2024
10.7
-0.01
-0.09337068160597572
Feb 26, 2024
10.71
-0.04
-0.37209302325581395
Feb 23, 2024
10.75
0.08
0.7497656982193065
Feb 22, 2024
10.67
0.01
0.09380863039399624
Feb 21, 2024
10.66
0.03
0.28222013170272814
Feb 20, 2024
10.63
0
0
Feb 19, 2024
10.63
0.01
0.09416195856873823
Feb 16, 2024
10.62
-0.01
-0.09407337723424271
Feb 15, 2024
10.63
0.14
1.334604385128694
Feb 14, 2024
10.49
0.03
0.28680688336520077
Feb 13, 2024
10.46
-0.16
-1.5065913370998116
Feb 12, 2024
10.62
0.05
0.47303689687795647
Feb 9, 2024
10.57
-0.01
-0.0945179584120983
Feb 8, 2024
10.58
0.01
0.0946073793755913
Feb 7, 2024
10.57
0.02
0.1895734597156398
Feb 6, 2024
10.55
0.03
0.28517110266159695
Feb 5, 2024
10.52
-0.04
-0.3787878787878788
Feb 2, 2024
10.56
-0.03
-0.28328611898017
Feb 1, 2024
10.59
-0.07
-0.6566604127579737
Jan 31, 2024
10.66
-0.01
-0.09372071227741331
Jan 30, 2024
10.67
0.01
0.09380863039399624
Jan 29, 2024
10.66
-0.02
-0.18726591760299627
Jan 26, 2024
10.68
0.07
0.6597549481621112
Jan 25, 2024
10.61
0.04
0.3784295175023652
Jan 24, 2024
10.57
-0.01
-0.0945179584120983
Jan 23, 2024
10.58
0.03
0.2843601895734597
Jan 22, 2024
10.55
0.01
0.09487666034155598
Jan 19, 2024
10.54
0.01
0.0949667616334283
Jan 18, 2024
10.53
-0.01
-0.09487666034155598
Jan 17, 2024
10.54
-0.08
-0.7532956685499058
Jan 16, 2024
10.62
-0.09
-0.8403361344537815
Jan 15, 2024
10.71
-0.1
-0.9250693802035153
Jan 12, 2024
10.81
0.06
0.5581395348837209
Jan 11, 2024
10.75
-0.01
-0.09293680297397769
Jan 10, 2024
10.76
-0.08
-0.7380073800738007
Jan 9, 2024
10.84
0.08
0.7434944237918215
Jan 8, 2024
10.76
-0.03
-0.27803521779425394
Jan 5, 2024
10.79
-0.04
-0.36934441366574333
Jan 4, 2024
10.83
-0.02
-0.18433179723502305
Jan 3, 2024
10.85
-0.05
-0.45871559633027525
Jan 2, 2024
10.9
-0.07
-0.6381039197812215
Dec 29, 2023
10.97
-0.04
-0.36330608537693004
Dec 28, 2023
11.01
0.05
0.4562043795620438
Dec 27, 2023
10.96
0.07
0.642791551882461
Dec 22, 2023
10.89
0.07
0.6469500924214417
Dec 21, 2023
10.82
-0.01
-0.09233610341643583
Dec 20, 2023
10.83
-0.04
-0.36798528058877644
Dec 19, 2023
10.87
0.09
0.8348794063079777
Dec 18, 2023
10.78
-0.05
-0.4616805170821791
Dec 15, 2023
10.83
-0.13
-1.186131386861314
Dec 14, 2023
10.96
0.4
3.787878787878788
Dec 13, 2023
10.56
-0.02
-0.1890359168241966
Dec 12, 2023
10.58
-0.06
-0.5639097744360902
Dec 11, 2023
10.64
0
0
Dec 8, 2023
10.64
0.02
0.18832391713747645
Dec 7, 2023
10.62
-0.01
-0.09407337723424271
Dec 6, 2023
10.63
0
0
Dec 5, 2023
10.63
-0.08
-0.7469654528478058
Dec 4, 2023
10.71
0.09
0.847457627118644
Dec 1, 2023
10.62
0.07
0.6635071090047393
Nov 30, 2023
10.55
-0.04
-0.3777148253068933
Nov 29, 2023
10.59
0.01
0.0945179584120983
Nov 28, 2023
10.58
-0.05
-0.4703668861712135
Nov 27, 2023
10.63
-0.02
-0.18779342723004694
Nov 24, 2023
10.65
0.06
0.56657223796034
Nov 23, 2023
10.59
0.06
0.5698005698005698
Nov 22, 2023
10.53
-0.02
-0.1895734597156398
Nov 21, 2023
10.55
0.03
0.28517110266159695
Nov 20, 2023
10.52
0.01
0.09514747859181731
Nov 17, 2023
10.51
0
0
Nov 16, 2023
10.51
-0.07
-0.6616257088846881
Nov 15, 2023
10.58
0.11
1.0506208213944603
Nov 14, 2023
10.47
0.21
2.046783625730994
Nov 13, 2023
10.26
-0.01
-0.09737098344693282
Nov 10, 2023
10.27
-0.12
-1.1549566891241578
Nov 9, 2023
10.39
0.05
0.4835589941972921
Nov 8, 2023
10.34
0.08
0.7797270955165692
Nov 7, 2023
10.26
-0.13
-1.2512030798845044
Nov 6, 2023
10.39
-0.01
-0.09615384615384616
Nov 3, 2023
10.4
0.15
1.4634146341463414
Nov 2, 2023
10.25
0.15
1.4851485148514851
Oct 31, 2023
10.1
0.07
0.6979062811565304
Oct 30, 2023
10.03
0.03
0.3
Oct 27, 2023
10
-0.03
-0.29910269192422734
Oct 26, 2023
10.03
0.08
0.8040201005025126
Oct 25, 2023
9.95
-0.03
-0.30060120240480964
Oct 24, 2023
9.98
-0.01
-0.1001001001001001
Oct 23, 2023
9.99
-0.12
-1.1869436201780414
Oct 20, 2023
10.11
-0.12
-1.1730205278592376
Oct 19, 2023
10.23
-0.13
-1.2548262548262548
Oct 18, 2023
10.36
-0.01
-0.09643201542912247
Oct 17, 2023
10.37
0.05
0.4844961240310077
Oct 16, 2023
10.32
-0.03
-0.2898550724637681
Oct 13, 2023
10.35
-0.02
-0.19286403085824494
Oct 12, 2023
10.37
-0.12
-1.1439466158245948
Oct 11, 2023
10.49
0.05
0.4789272030651341
Oct 10, 2023
10.44
0.12
1.1627906976744187
Oct 9, 2023
10.32
0.09
0.8797653958944281
Oct 6, 2023
10.23
-0.17
-1.6346153846153846
Oct 5, 2023
10.4
0.08
0.7751937984496124
Oct 4, 2023
10.32
-0.03
-0.2898550724637681
Oct 3, 2023
10.35
-0.09
-0.8620689655172413
Oct 2, 2023
10.44
-0.2
-1.8796992481203008
Sep 29, 2023
10.64
0.13
1.236917221693625
Sep 28, 2023
10.51
-0.05
-0.4734848484848485
Sep 27, 2023
10.56
-0.07
-0.658513640639699
Sep 26, 2023
10.63
-0.05
-0.4681647940074906
Sep 25, 2023
10.68
-0.1
-0.9276437847866419
Sep 22, 2023
10.78
-0.04
-0.36968576709796674
Sep 21, 2023
10.82
-0.21
-1.9038984587488668
Sep 20, 2023
11.03
0.05
0.4553734061930783
Sep 19, 2023
10.98
0
0
Sep 18, 2023
10.98
-0.12
-1.0810810810810811
Sep 15, 2023
11.1
0.03
0.27100271002710025
Sep 14, 2023
11.07
0.05
0.4537205081669691
Sep 13, 2023
11.02
-0.01
-0.09066183136899365
Sep 12, 2023
11.03
-0.04
-0.36133694670280037
Sep 11, 2023
11.07
0.05
0.4537205081669691
Sep 8, 2023
11.02
-0.02
-0.18115942028985507
Sep 7, 2023
11.04
-0.11
-0.9865470852017937
Sep 6, 2023
11.15
-0.09
-0.800711743772242
Sep 5, 2023
11.24
-0.13
-1.1433597185576077
Sep 4, 2023
11.37
-0.01
-0.08787346221441125
Sep 1, 2023
11.38
-0.06
-0.5244755244755245
Aug 31, 2023
11.44
-0.04
-0.34843205574912894
Aug 30, 2023
11.48
0.12
1.056338028169014
Aug 29, 2023
11.36
0.04
0.35335689045936397
Aug 28, 2023
11.32
0.07
0.6222222222222222
Aug 25, 2023
11.25
-0.01
-0.08880994671403197
Aug 24, 2023
11.26
0.07
0.6255585344057194
Aug 23, 2023
11.19
0.02
0.17905102954341987
Aug 22, 2023
11.17
-0.06
-0.5342831700801425
Aug 21, 2023
11.23
0.02
0.1784121320249777
Aug 18, 2023
11.21
-0.13
-1.146384479717813
Aug 17, 2023
11.34
-0.03
-0.2638522427440633
Aug 16, 2023
11.37
-0.1
-0.8718395815170009
Aug 14, 2023
11.47
-0.08
-0.6926406926406926
Aug 11, 2023
11.55
-0.12
-1.0282776349614395
Aug 10, 2023
11.67
-0.01
-0.08561643835616438
Aug 9, 2023
11.68
0.09
0.7765314926660914
Aug 8, 2023
11.59
-0.08
-0.6855184233076264
Aug 7, 2023
11.67
-0.05
-0.42662116040955633
Aug 4, 2023
11.72
0.09
0.7738607050730868
Aug 3, 2023
11.63
-0.17
-1.4406779661016949
Aug 2, 2023
11.8
-0.09
-0.7569386038687973
Aug 1, 2023
11.89
-0.09
-0.7512520868113522
Jul 31, 2023
11.98
0.02
0.16722408026755853
Jul 28, 2023
11.96
-0.01
-0.0835421888053467
Jul 27, 2023
11.97
0.09
0.7575757575757576
Jul 26, 2023
11.88
0.05
0.42265426880811496
Jul 25, 2023
11.83
0.07
0.5952380952380952
Jul 24, 2023
11.76
0.05
0.4269854824935952
Jul 21, 2023
11.71
-0.04
-0.3404255319148936
Jul 20, 2023
11.75
0.01
0.08517887563884156
Jul 19, 2023
11.74
0.08
0.6861063464837049
Jul 18, 2023
11.66
0.05
0.4306632213608958
Jul 17, 2023
11.61
-0.02
-0.17196904557179707
Jul 14, 2023
11.63
-0.05
-0.4280821917808219
Jul 13, 2023
11.68
0.07
0.602928509905254
Jul 12, 2023
11.61
0.14
1.2205754141238012
Jul 11, 2023
11.47
0.05
0.43782837127845886
Jul 10, 2023
11.42
0.07
0.6167400881057269
Jul 7, 2023
11.35
0.02
0.176522506619594
Jul 6, 2023
11.33
-0.15
-1.3066202090592334
Jul 5, 2023
11.48
-0.07
-0.6060606060606061
Jul 4, 2023
11.55
0.05
0.43478260869565216
Jul 3, 2023
11.5
0.05
0.4366812227074236
Jun 30, 2023
11.45
0.11
0.9700176366843033
Jun 29, 2023
11.34
0
0
Jun 28, 2023
11.34
0.06
0.5319148936170213
Jun 27, 2023
11.28
-0.05
-0.44130626654898497
Jun 26, 2023
11.33
-0.05
-0.43936731107205623
Jun 22, 2023
11.38
-0.01
-0.08779631255487269
Jun 21, 2023
11.39
-0.03
-0.2626970227670753
Jun 20, 2023
11.42
-0.1
-0.8680555555555556
Jun 19, 2023
11.52
-0.07
-0.6039689387402933
Jun 16, 2023
11.59
0.09
0.782608695652174
Jun 15, 2023
11.5
0
0
Jun 14, 2023
11.5
0.05
0.4366812227074236
Jun 13, 2023
11.45
0.11
0.9700176366843033
Jun 12, 2023
11.34
0.02
0.17667844522968199
Jun 9, 2023
11.32
-0.1
-0.8756567425569177
Jun 8, 2023
11.42
-0.06
-0.5226480836236934
Jun 7, 2023
11.48
0.14
1.2345679012345678
Jun 6, 2023
11.34
-0.05
-0.43898156277436345
Jun 5, 2023
11.39
0.08
0.7073386383731212
Jun 2, 2023
11.31
0.18
1.6172506738544474
Jun 1, 2023
11.13
-0.01
-0.08976660682226212
May 31, 2023
11.14
-0.18
-1.5901060070671378
May 30, 2023
11.32
-0.04
-0.352112676056338
May 26, 2023
11.36
-0.04
-0.3508771929824561
May 25, 2023
11.4
-0.07
-0.6102877070619006
May 24, 2023
11.47
-0.15
-1.2908777969018932
May 23, 2023
11.62
-0.06
-0.5136986301369864
May 22, 2023
11.68
-0.04
-0.3412969283276451
May 19, 2023
11.72
0.09
0.7738607050730868
May 17, 2023
11.63
-0.11
-0.9369676320272572
May 16, 2023
11.74
-0.08
-0.676818950930626
May 15, 2023
11.82
-0.02
-0.16891891891891891
May 12, 2023
11.84
0
0
May 11, 2023
11.84
-0.06
-0.5042016806722689
May 10, 2023
11.9
-0.18
-1.490066225165563
May 8, 2023
12.08
0.12
1.0033444816053512
May 5, 2023
11.96
0.04
0.33557046979865773
May 4, 2023
11.92
-0.18
-1.487603305785124
May 3, 2023
12.1
0.16
1.340033500837521
May 2, 2023
11.94
-0.1
-0.8305647840531561
Apr 28, 2023
12.04
0.08
0.6688963210702341
Apr 27, 2023
11.96
-0.05
-0.4163197335553705
Apr 26, 2023
12.01
-0.02
-0.1662510390689942
Apr 25, 2023
12.03
-0.11
-0.9060955518945635
Apr 24, 2023
12.14
0.06
0.4966887417218543
Apr 21, 2023
12.08
-0.01
-0.0827129859387924
Apr 20, 2023
12.09
-0.01
-0.08264462809917356
Apr 19, 2023
12.1
-0.05
-0.411522633744856
Apr 18, 2023
12.15
0.04
0.33030553261767137
Apr 17, 2023
12.11
-0.02
-0.16488046166529266
Apr 14, 2023
12.13
0.08
0.6639004149377593
Apr 13, 2023
12.05
-0.02
-0.16570008285004142
Apr 12, 2023
12.07
0.1
0.835421888053467
Apr 11, 2023
11.97
0.24
2.0460358056265986
Apr 6, 2023
11.73
-0.08
-0.6773920406435224
Apr 5, 2023
11.81
-0.09
-0.7563025210084033
Apr 4, 2023
11.9
-0.02
-0.16778523489932887
Apr 3, 2023
11.92
0.03
0.2523128679562658
Mar 31, 2023
11.89
0.04
0.33755274261603374
Mar 30, 2023
11.85
0.08
0.6796941376380629
Mar 29, 2023
11.77
0.1
0.856898029134533
Mar 28, 2023
11.67
0.07
0.603448275862069
Mar 27, 2023
11.6
0.13
1.1333914559721012
Mar 24, 2023
11.47
-0.23
-1.9658119658119657
Mar 23, 2023
11.7
0.02
0.17123287671232876
Mar 22, 2023
11.68
0.07
0.602928509905254
Mar 21, 2023
11.61
0.07
0.6065857885615251
Mar 20, 2023
11.54
0.15
1.3169446883230904
Mar 17, 2023
11.39
-0.1
-0.8703220191470844
Mar 16, 2023
11.49
0.1
0.8779631255487269
Mar 15, 2023
11.39
-0.31
-2.6495726495726495
Mar 14, 2023
11.7
0.16
1.3864818024263432
Mar 13, 2023
11.54
-0.12
-1.0291595197255574
Mar 10, 2023
11.66
-0.25
-2.0990764063811924
Mar 9, 2023
11.91
0.05
0.42158516020236086
Mar 8, 2023
11.86
-0.11
-0.9189640768588136
Mar 7, 2023
11.97
-0.14
-1.1560693641618498
Mar 6, 2023
12.11
0.02
0.1654259718775848
Mar 3, 2023
12.09
0.12
1.0025062656641603
Mar 2, 2023
11.97
-0.03
-0.25
Mar 1, 2023
12
0.01
0.08340283569641367
Feb 28, 2023
11.99
-0.04
-0.3325020781379884
Feb 27, 2023
12.03
0.16
1.3479359730412805
Feb 24, 2023
11.87
-0.24
-1.981833195706028
Feb 23, 2023
12.11
0.01
0.08264462809917356
Feb 22, 2023
12.1
0
0
Feb 21, 2023
12.1
-0.12
-0.9819967266775778
Feb 20, 2023
12.22
0.06
0.4934210526315789
Feb 17, 2023
12.16
-0.02
-0.16420361247947454
Feb 16, 2023
12.18
0.07
0.5780346820809249
Feb 15, 2023
12.11
-0.12
-0.9811937857726901
Feb 14, 2023
12.23
0.08
0.6584362139917695
Feb 13, 2023
12.15
0.04
0.33030553261767137
Feb 10, 2023
12.11
-0.16
-1.3039934800325998
Feb 9, 2023
12.27
0.01
0.08156606851549755
Feb 8, 2023
12.26
0.09
0.7395234182415776
Feb 7, 2023
12.17
-0.06
-0.49059689288634506
Feb 6, 2023
12.23
-0.09
-0.7305194805194806
Feb 3, 2023
12.32
-0.06
-0.48465266558966075
Feb 2, 2023
12.38
0.01
0.08084074373484236
Feb 1, 2023
12.37
0.15
1.227495908346972
Jan 31, 2023
12.22
-0.06
-0.48859934853420195
Jan 30, 2023
12.28
-0.01
-0.08136696501220504
Jan 27, 2023
12.29
0.04
0.32653061224489793
Jan 26, 2023
12.25
0.13
1.0726072607260726
Jan 25, 2023
12.12
0.01
0.08257638315441784
Jan 24, 2023
12.11
-0.01
-0.08250825082508251
Jan 23, 2023
12.12
0.02
0.1652892561983471
Jan 20, 2023
12.1
0.03
0.24855012427506215
Jan 19, 2023
12.07
-0.29
-2.3462783171521036
Jan 18, 2023
12.36
0.07
0.5695687550854354
Jan 17, 2023
12.29
0.05
0.4084967320261438
Jan 16, 2023
12.24
0.05
0.41017227235438886
Jan 13, 2023
12.19
0.13
1.077943615257048
Jan 12, 2023
12.06
-0.07
-0.5770816158285244
Jan 11, 2023
12.13
0.1
0.8312551953449709
Jan 10, 2023
12.03
-0.01
-0.08305647840531562
Jan 9, 2023
12.04
0.28
2.380952380952381
Jan 6, 2023
11.76
0.08
0.684931506849315
Jan 5, 2023
11.68
-0.1
-0.8488964346349746
Jan 4, 2023
11.78
0.04
0.34071550255536626
Jan 3, 2023
11.74
0.02
0.17064846416382254
Jan 2, 2023
11.72
0.03
0.2566295979469632
Dec 30, 2022
11.69
-0.05
-0.42589437819420783
Dec 29, 2022
11.74
-0.01
-0.0851063829787234
Dec 28, 2022
11.75
0.06
0.5132591958939264
Dec 27, 2022
11.69
0.07
0.6024096385542169
Dec 23, 2022
11.62
-0.02
-0.1718213058419244
Dec 22, 2022
11.64
-0.01
-0.08583690987124463
Dec 21, 2022
11.65
0.1
0.8658008658008658
Dec 20, 2022
11.55
-0.05
-0.43103448275862066
Dec 19, 2022
11.6
0
0
Dec 16, 2022
11.6
-0.11
-0.9393680614859095
Dec 15, 2022
11.71
-0.25
-2.0903010033444818
Dec 14, 2022
11.96
-0.09
-0.7468879668049793
Dec 13, 2022
12.05
0.27
2.2920203735144313
Dec 12, 2022
11.78
-0.06
-0.5067567567567568
Dec 9, 2022
11.84
0.02
0.1692047377326565
Dec 8, 2022
11.82
0.03
0.2544529262086514
Dec 7, 2022
11.79
-0.08
-0.6739679865206403
Dec 6, 2022
11.87
-0.09
-0.7525083612040134
Dec 5, 2022
11.96
-0.07
-0.5818786367414797
Dec 2, 2022
12.03
-0.22
-1.7959183673469388
Dec 1, 2022
12.25
0.23
1.913477537437604
Nov 30, 2022
12.02
0.06
0.5016722408026756
Nov 29, 2022
11.96
-0.11
-0.9113504556752279
Nov 28, 2022
12.07
-0.08
-0.6584362139917695
Nov 25, 2022
12.15
-0.02
-0.16433853738701726
Nov 24, 2022
12.17
0.1
0.8285004142502072
Nov 23, 2022
12.07
0.16
1.343408900083963
Nov 22, 2022
11.91
0.1
0.8467400508044031
Nov 21, 2022
11.81
-0.1
-0.8396305625524769
Nov 18, 2022
11.91
0.1
0.8467400508044031
Nov 17, 2022
11.81
-0.13
-1.0887772194304857
Nov 16, 2022
11.94
-0.03
-0.2506265664160401
Nov 15, 2022
11.97
0.04
0.3352891869237217
Nov 14, 2022
11.93
-0.03
-0.2508361204013378
Nov 11, 2022
11.96
0.12
1.0135135135135136
Nov 10, 2022
11.84
0.2
1.7182130584192439
Nov 9, 2022
11.64
-0.04
-0.3424657534246575
Nov 8, 2022
11.68
0.22
1.9197207678883073
Nov 7, 2022
11.46
-0.1
-0.8650519031141869
Nov 4, 2022
11.56
0.25
2.2104332449160036
Nov 3, 2022
11.31
-0.28
-2.4158757549611733
Nov 2, 2022
11.59
-0.03
-0.25817555938037867
Oct 31, 2022
11.62
0.05
0.43215211754537597
Oct 28, 2022
11.57
-0.07
-0.6013745704467354
Oct 27, 2022
11.64
0.01
0.08598452278589853
Oct 26, 2022
11.63
0.21
1.838879159369527
Oct 25, 2022
11.42
0.13
1.1514614703277237
Oct 24, 2022
11.29
0.17
1.5287769784172662
Oct 21, 2022
11.12
-0.07
-0.6255585344057194
Oct 20, 2022
11.19
-0.02
-0.1784121320249777
Oct 19, 2022
11.21
-0.17
-1.4938488576449913
Oct 18, 2022
11.38
0.18
1.6071428571428572
Oct 17, 2022
11.2
0.02
0.17889087656529518
Oct 14, 2022
11.18
0.31
2.8518859245630175
Oct 13, 2022
10.87
-0.16
-1.4505893019038985
Oct 12, 2022
11.03
0.07
0.6386861313868614
Oct 11, 2022
10.96
-0.11
-0.993676603432701
Oct 10, 2022
11.07
-0.01
-0.09025270758122744
Oct 7, 2022
11.08
-0.19
-1.6858917480035494
Oct 6, 2022
11.27
-0.03
-0.26548672566371684
Oct 5, 2022
11.3
-0.02
-0.17667844522968199
Oct 4, 2022
11.32
0.34
3.096539162112933
Oct 3, 2022
10.98
0.05
0.45745654162854527
Sep 30, 2022
10.93
0.13
1.2037037037037037
Sep 29, 2022
10.8
-0.09
-0.8264462809917356
Sep 28, 2022
10.89
-0.2
-1.8034265103697025
Sep 27, 2022
11.09
-0.04
-0.35938903863432164
Sep 26, 2022
11.13
-0.07
-0.625
Sep 23, 2022
11.2
-0.31
-2.6933101650738487
Sep 22, 2022
11.51
-0.22
-1.8755328218243819
Sep 21, 2022
11.73
0
0
Sep 20, 2022
11.73
-0.05
-0.4244482173174873
Sep 19, 2022
11.78
0
0
Sep 16, 2022
11.78
-0.33
-2.7250206440957885
Sep 15, 2022
12.11
-0.03
-0.2471169686985173
Sep 14, 2022
12.14
-0.21
-1.7004048582995952
Sep 13, 2022
12.35
-0.13
-1.0416666666666667
Sep 12, 2022
12.48
0.11
0.889248181083266
Sep 9, 2022
12.37
0.3
2.4855012427506216
Sep 8, 2022
12.07
0.03
0.24916943521594684
Sep 7, 2022
12.04
-0.08
-0.6600660066006601
Sep 6, 2022
12.12
-0.02
-0.16474464579901152
Sep 5, 2022
12.14
-0.13
-1.0594947025264874
Sep 2, 2022
12.27
0.08
0.6562756357670222
Sep 1, 2022
12.19
-0.23
-1.8518518518518519
Aug 31, 2022
12.42
-0.16
-1.2718600953895072
Aug 30, 2022
12.58
-0.08
-0.631911532385466
Aug 29, 2022
12.66
-0.33
-2.540415704387991
Aug 26, 2022
12.99
0.04
0.3088803088803089
Aug 25, 2022
12.95
0.14
1.092896174863388
Aug 24, 2022
12.81
0.07
0.5494505494505495
Aug 23, 2022
12.74
-0.04
-0.3129890453834116
Aug 22, 2022
12.78
-0.09
-0.6993006993006993
Aug 19, 2022
12.87
-0.09
-0.6944444444444444
Aug 18, 2022
12.96
0
0
Aug 17, 2022
12.96
0
0
Aug 16, 2022
12.96
-0.01
-0.07710100231303008
Aug 12, 2022
12.97
-0.08
-0.6130268199233716
Aug 11, 2022
13.05
0.23
1.7940717628705147
Aug 10, 2022
12.82
0.1
0.7861635220125787
Aug 9, 2022
12.72
-0.13
-1.0116731517509727
Aug 8, 2022
12.85
0.25
1.9841269841269842
Aug 5, 2022
12.6
-0.11
-0.8654602675059009
Aug 4, 2022
12.71
-0.03
-0.23547880690737832
Aug 3, 2022
12.74
-0.04
-0.3129890453834116
Aug 2, 2022
12.78
-0.06
-0.4672897196261682
Aug 1, 2022
12.84
0.12
0.9433962264150944
Jul 29, 2022
12.72
0.17
1.3545816733067728
Jul 28, 2022
12.55
0.09
0.7223113964686998
Jul 27, 2022
12.46
0
0
Jul 26, 2022
12.46
0
0
Jul 25, 2022
12.46
-0.04
-0.32
Jul 22, 2022
12.5
0.06
0.48231511254019294
Jul 21, 2022
12.44
0.05
0.4035512510088781
Jul 20, 2022
12.39
0.1
0.8136696501220505
Jul 19, 2022
12.29
0.04
0.32653061224489793
Jul 18, 2022
12.25
0.26
2.1684737281067554
Jul 15, 2022
11.99
0.15
1.2668918918918919
Jul 14, 2022
11.84
-0.21
-1.7427385892116183
Jul 13, 2022
12.05
-0.12
-0.9860312243221035
Jul 12, 2022
12.17
-0.11
-0.8957654723127035
Jul 11, 2022
12.28
-0.04
-0.3246753246753247
Jul 8, 2022
12.32
-0.07
-0.5649717514124294
Jul 7, 2022
12.39
0.18
1.4742014742014742
Jul 6, 2022
12.21
-0.01
-0.08183306055646482
Jul 5, 2022
12.22
-0.23
-1.8473895582329318
Jul 4, 2022
12.45
0.1
0.8097165991902834
Jul 1, 2022
12.35
0.15
1.2295081967213115
Jun 30, 2022
12.2
-0.15
-1.214574898785425
Jun 29, 2022
12.35
-0.27
-2.13946117274168
Jun 28, 2022
12.62
0.07
0.5577689243027888
Jun 27, 2022
12.55
0.24
1.949634443541836
Jun 24, 2022
12.31
0.08
0.6541291905151267
Jun 22, 2022
12.23
-0.15
-1.2116316639741518
Jun 21, 2022
12.38
0.2
1.6420361247947455
Jun 20, 2022
12.18
-0.04
-0.32733224222585927
Jun 17, 2022
12.22
0.03
0.2461033634126333
Jun 16, 2022
12.19
-0.25
-2.009646302250804
Jun 15, 2022
12.44
0.01
0.08045052292839903
Jun 14, 2022
12.43
-0.08
-0.6394884092725819
Jun 13, 2022
12.51
-0.32
-2.4941543257989087
Jun 10, 2022
12.83
-0.38
-2.8766086298258893
Jun 9, 2022
13.21
-0.17
-1.2705530642750373
Jun 8, 2022
13.38
0.03
0.2247191011235955
Jun 7, 2022
13.35
-0.08
-0.5956813104988831
Jun 3, 2022
13.43
0.14
1.053423626787058
Jun 2, 2022
13.29
-0.11
-0.8208955223880597
Jun 1, 2022
13.4
0.01
0.07468259895444361
May 31, 2022
13.39
-0.03
-0.22354694485842028
May 30, 2022
13.42
0.09
0.6751687921980495
May 27, 2022
13.33
0.39
3.0139103554868623
May 25, 2022
12.94
-0.04
-0.3081664098613251
May 24, 2022
12.98
0.05
0.3866976024748647
May 23, 2022
12.93
0.03
0.23255813953488372
May 20, 2022
12.9
0.16
1.2558869701726845
May 19, 2022
12.74
-0.39
-2.9702970297029703
May 18, 2022
13.13
-0.2
-1.5003750937734435
May 17, 2022
13.33
0.18
1.3688212927756653
May 16, 2022
13.15
0.12
0.920951650038373
May 13, 2022
13.03
0.29
2.2762951334379906
May 12, 2022
12.74
-0.27
-2.07532667179093
May 11, 2022
13.01
0.04
0.3084040092521203
May 10, 2022
12.97
-0.17
-1.2937595129375952
May 6, 2022
13.14
-0.59
-4.297159504734159
May 5, 2022
13.73
0.06
0.4389173372348208
May 4, 2022
13.67
-0.21
-1.5129682997118155
May 3, 2022
13.88
0.04
0.28901734104046245
May 2, 2022
13.84
-0.28
-1.9830028328611897
Apr 29, 2022
14.12
0.21
1.509705248023005
Apr 28, 2022
13.91
0.12
0.8701957940536621
Apr 27, 2022
13.79
-0.09
-0.6484149855907781
Apr 26, 2022
13.88
-0.01
-0.07199424046076314
Apr 25, 2022
13.89
-0.48
-3.3402922755741127
Apr 22, 2022
14.37
-0.32
-2.178352620830497
Apr 21, 2022
14.69
0.01
0.0681198910081744
Apr 20, 2022
14.68
0.07
0.4791238877481177
Apr 19, 2022
14.61
-0.03
-0.20491803278688525
Apr 14, 2022
14.64
0.08
0.5494505494505495
Apr 13, 2022
14.56
-0.15
-1.0197144799456153
Apr 12, 2022
14.71
0.04
0.27266530334015
Apr 11, 2022
14.67
0.03
0.20491803278688525
Apr 8, 2022
14.64
0.04
0.273972602739726
Apr 7, 2022
14.6
0.09
0.6202618883528601
Apr 6, 2022
14.51
-0.3
-2.025658338960162
Apr 5, 2022
14.81
0.18
1.2303485987696514
Apr 4, 2022
14.63
0
0
Apr 1, 2022
14.63
-0.02
-0.13651877133105803
Mar 31, 2022
14.65
-0.07
-0.47554347826086957
Mar 30, 2022
14.72
0.15
1.029512697323267
Mar 29, 2022
14.57
0.07
0.4827586206896552
Mar 28, 2022
14.5
0.03
0.2073255010366275
Mar 25, 2022
14.47
0
0
Mar 24, 2022
14.47
0.06
0.4163775156141568
Mar 23, 2022
14.41
-0.01
-0.06934812760055478
Mar 22, 2022
14.42
0.02
0.1388888888888889
Mar 21, 2022
14.4
0.19
1.3370865587614356
Mar 18, 2022
14.21
0.15
1.0668563300142246
Mar 17, 2022
14.06
0.09
0.6442376521116678
Mar 16, 2022
13.97
0.35
2.5697503671071953
Mar 15, 2022
13.62
-0.14
-1.0174418604651163
Mar 14, 2022
13.76
-0.03
-0.21754894851341552
Mar 11, 2022
13.79
0.08
0.5835156819839533
Mar 10, 2022
13.71
0.2
1.4803849000740192
Mar 9, 2022
13.51
0.09
0.6706408345752608
Mar 8, 2022
13.42
-0.39
-2.8240405503258508
Mar 7, 2022
13.81
0
0
Mar 4, 2022
13.81
-0.2
-1.4275517487508922
Mar 3, 2022
14.01
0.09
0.646551724137931
Mar 2, 2022
13.92
-0.03
-0.21505376344086022
Mar 1, 2022
13.95
0.17
1.2336719883889695
Feb 28, 2022
13.78
0.23
1.6974169741697418
Feb 25, 2022
13.55
0.3
2.2641509433962264
Feb 24, 2022
13.25
-0.43
-3.1432748538011697
Feb 23, 2022
13.68
-0.13
-0.941346850108617
Feb 22, 2022
13.81
-0.05
-0.36075036075036077
Feb 21, 2022
13.86
-0.16
-1.1412268188302426
Feb 18, 2022
14.02
-0.06
-0.42613636363636365
Feb 17, 2022
14.08
-0.02
-0.14184397163120568
Feb 16, 2022
14.1
0.05
0.35587188612099646
Feb 15, 2022
14.05
0.12
0.8614501076812635
Feb 14, 2022
13.93
-0.16
-1.1355571327182399
Feb 11, 2022
14.09
-0.09
-0.6346967559943583
Feb 10, 2022
14.18
-0.07
-0.49122807017543857
Feb 9, 2022
14.25
0.39
2.813852813852814
Feb 8, 2022
13.86
-0.08
-0.5738880918220947
Feb 7, 2022
13.94
0.02
0.14367816091954022
Feb 4, 2022
13.92
-0.09
-0.6423982869379015
Feb 3, 2022
14.01
-0.11
-0.7790368271954674
Feb 2, 2022
14.12
0.12
0.8571428571428571
Feb 1, 2022
14
0.22
1.5965166908563135
Jan 31, 2022
13.78
0.25
1.8477457501847745
Jan 28, 2022
13.53
-0.28
-2.0275162925416366
Jan 27, 2022
13.81
-0.08
-0.5759539236861051
Jan 26, 2022
13.89
0.29
2.1323529411764706
Jan 25, 2022
13.6
-0.05
-0.3663003663003663
Jan 24, 2022
13.65
-0.41
-2.9160739687055477
Jan 21, 2022
14.06
-0.32
-2.2253129346314324
Jan 20, 2022
14.38
0
0
Jan 19, 2022
14.38
0.01
0.06958942240779402
Jan 18, 2022
14.37
-0.17
-1.169188445667125
Jan 17, 2022
14.54
-0.09
-0.6151742993848257
Jan 14, 2022
14.63
-0.23
-1.547779273216689
Jan 13, 2022
14.86
-0.01
-0.06724949562878278
Jan 12, 2022
14.87
0.25
1.7099863201094392
Jan 11, 2022
14.62
0.09
0.6194081211286993
Jan 10, 2022
14.53
-0.33
-2.220726783310902
Jan 7, 2022
14.86
0.06
0.40540540540540543
Jan 6, 2022
14.8
-0.42
-2.759526938239159
Jan 5, 2022
15.22
-0.02
-0.13123359580052493
Jan 4, 2022
15.24
0.02
0.1314060446780552
Jan 3, 2022
15.22
0.02
0.13157894736842105
Dec 31, 2021
15.2
0
0
Dec 30, 2021
15.2
0.05
0.33003300330033003
Dec 29, 2021
15.15
-0.04
-0.2633311389071758
Dec 28, 2021
15.19
0.17
1.1318242343541944
Dec 27, 2021
15.02
0.08
0.535475234270415
Dec 23, 2021
14.94
0.13
0.8777852802160703
Dec 22, 2021
14.81
0.1
0.6798096532970768
Dec 21, 2021
14.71
0.08
0.5468215994531784
Dec 20, 2021
14.63
-0.07
-0.47619047619047616
Dec 17, 2021
14.7
-0.26
-1.7379679144385027
Dec 16, 2021
14.96
0.23
1.561439239646979
Dec 15, 2021
14.73
-0.16
-1.0745466756212223
Dec 14, 2021
14.89
-0.14
-0.9314703925482368
Dec 13, 2021
15.03
-0.07
-0.46357615894039733
Dec 10, 2021
15.1
0
0
Dec 9, 2021
15.1
-0.06
-0.39577836411609496
Dec 8, 2021
15.16
0.08
0.5305039787798409
Dec 7, 2021
15.08
0.31
2.0988490182802977
Dec 6, 2021
14.77
-0.05
-0.33738191632928477
Dec 3, 2021
14.82
-0.08
-0.5369127516778524
Dec 2, 2021
14.9
-0.16
-1.0624169986719787
Dec 1, 2021
15.06
-0.15
-0.9861932938856016
Nov 30, 2021
15.21
-0.1
-0.6531678641410843
Nov 29, 2021
15.31
0.06
0.39344262295081966
Nov 26, 2021
15.25
-0.14
-0.9096816114359974
Nov 25, 2021
15.39
0.05
0.3259452411994785
Nov 24, 2021
15.34
-0.15
-0.9683666881859264
Nov 23, 2021
15.49
-0.2
-1.2746972594008923
Nov 22, 2021
15.69
-0.04
-0.25429116338207247
Nov 19, 2021
15.73
0.03
0.1910828025477707
Nov 18, 2021
15.7
-0.15
-0.9463722397476341
Nov 17, 2021
15.85
0.01
0.06313131313131314
Nov 16, 2021
15.84
-0.08
-0.5025125628140703
Nov 15, 2021
15.92
0.15
0.9511731135066582
Nov 12, 2021
15.77
0.07
0.445859872611465
Nov 11, 2021
15.7
-0.1
-0.6329113924050633
Nov 10, 2021
15.8
0.01
0.06333122229259025
Nov 9, 2021
15.79
0.01
0.06337135614702155
Nov 8, 2021
15.78
0.03
0.19047619047619047
Nov 5, 2021
15.75
0.01
0.06353240152477764
Nov 4, 2021
15.74
0.11
0.7037747920665387
Nov 3, 2021
15.63
0.14
0.9038089089735313
Nov 2, 2021
15.49
0.07
0.45395590142671854
Oct 29, 2021
15.42
0.03
0.1949317738791423
Oct 28, 2021
15.39
-0.01
-0.06493506493506493
Oct 27, 2021
15.4
-0.14
-0.9009009009009009
Oct 26, 2021
15.54
0
0
Oct 25, 2021
15.54
-0.02
-0.12853470437017994
Oct 22, 2021
15.56
0.14
0.9079118028534371
Oct 21, 2021
15.42
-0.03
-0.1941747572815534
Oct 20, 2021
15.45
0.16
1.0464355788096795
Oct 19, 2021
15.29
0.06
0.3939592908732764
Oct 18, 2021
15.23
-0.01
-0.06561679790026247
Oct 15, 2021
15.24
0.1
0.6605019815059445
Oct 14, 2021
15.14
0.12
0.7989347536617842
Oct 13, 2021
15.02
-0.02
-0.13297872340425532
Oct 12, 2021
15.04
-0.09
-0.5948446794448117
Oct 11, 2021
15.13
-0.1
-0.6565988181221274
Oct 8, 2021
15.23
-0.04
-0.26195153896529144
Oct 7, 2021
15.27
0.29
1.9359145527369825
Oct 6, 2021
14.98
-0.14
-0.9259259259259259
Oct 5, 2021
15.12
-0.13
-0.8524590163934426
Oct 4, 2021
15.25
0.08
0.5273566249176005
Oct 1, 2021
15.17
-0.17
-1.1082138200782268
Sep 30, 2021
15.34
-0.07
-0.45425048669695
Sep 29, 2021
15.41
-0.1
-0.6447453255963894
Sep 28, 2021
15.51
-0.17
-1.0841836734693877
Sep 27, 2021
15.68
-0.05
-0.3178639542275906
Sep 24, 2021
15.73
-0.22
-1.3793103448275863
Sep 23, 2021
15.95
0.13
0.8217446270543616
Sep 22, 2021
15.82
0.09
0.5721551176096631
Sep 21, 2021
15.73
0.14
0.8980115458627326
Sep 20, 2021
15.59
-0.35
-2.1957340025094103
Sep 17, 2021
15.94
0.07
0.4410838059231254
Sep 16, 2021
15.87
-0.12
-0.7504690431519699
Sep 15, 2021
15.99
-0.06
-0.37383177570093457
Sep 14, 2021
16.05
-0.12
-0.7421150278293135
Sep 13, 2021
16.17
-0.02
-0.12353304508956146
Sep 10, 2021
16.19
-0.03
-0.18495684340320592
Sep 9, 2021
16.22
0
0
Sep 8, 2021
16.22
-0.05
-0.3073140749846343
Sep 7, 2021
16.27
-0.05
-0.30637254901960786
Sep 6, 2021
16.32
0.05
0.3073140749846343
Sep 3, 2021
16.27
-0.03
-0.18404907975460122
Sep 2, 2021
16.3
0.18
1.1166253101736974
Sep 1, 2021
16.12
0.07
0.43613707165109034
Aug 31, 2021
16.05
-0.09
-0.5576208178438662
Aug 30, 2021
16.14
0.12
0.7490636704119851
Aug 27, 2021
16.02
-0.01
-0.06238303181534623
Aug 26, 2021
16.03
0.07
0.43859649122807015
Aug 25, 2021
15.96
-0.05
-0.3123048094940662
Aug 24, 2021
16.01
0.27
1.7153748411689962
Aug 23, 2021
15.74
0.16
1.0269576379974326
Aug 20, 2021
15.58
-0.06
-0.3836317135549872
Aug 19, 2021
15.64
-0.16
-1.0126582278481013
Aug 18, 2021
15.8
0.07
0.44500953591862685
Aug 17, 2021
15.73
-0.12
-0.7570977917981072
Aug 16, 2021
15.85
-0.1
-0.6269592476489029
Aug 13, 2021
15.95
0.06
0.3775959723096287
Aug 12, 2021
15.89
-0.1
-0.6253908692933083
Aug 11, 2021
15.99
-0.04
-0.2495321272613849
Aug 10, 2021
16.03
0.14
0.8810572687224669
Aug 9, 2021
15.89
-0.08
-0.5009392611145899
Aug 6, 2021
15.97
0.01
0.06265664160401002
Aug 5, 2021
15.96
-0.03
-0.18761726078799248
Aug 4, 2021
15.99
0.04
0.2507836990595611
Aug 3, 2021
15.95
-0.09
-0.5610972568578554
Aug 2, 2021
16.04
-0.03
-0.18668326073428748
Jul 30, 2021
16.07
0.01
0.062266500622665005
Jul 29, 2021
16.06
0.13
0.8160703075957313
Jul 28, 2021
15.93
0.01
0.06281407035175879
Jul 27, 2021
15.92
-0.18
-1.1180124223602483
Jul 26, 2021
16.1
0.05
0.3115264797507788
Jul 23, 2021
16.05
-0.01
-0.062266500622665005
Jul 22, 2021
16.06
0.06
0.375
Jul 21, 2021
16
0.22
1.394169835234474
Jul 20, 2021
15.78
0.14
0.8951406649616368
Jul 19, 2021
15.64
-0.43
-2.675793403858121
Jul 16, 2021
16.07
-0.07
-0.43370508054522927
Jul 15, 2021
16.14
-0.14
-0.85995085995086
Jul 14, 2021
16.28
-0.11
-0.6711409395973155
Jul 13, 2021
16.39
-0.01
-0.06097560975609756
Jul 12, 2021
16.4
0.03
0.1832620647525962
Jul 9, 2021
16.37
0.17
1.0493827160493827
Jul 8, 2021
16.2
-0.26
-1.5795868772782502
Jul 7, 2021
16.46
-0.02
-0.12135922330097088
Jul 6, 2021
16.48
-0.06
-0.36275695284159615
Jul 5, 2021
16.54
0.03
0.18170805572380375
Jul 2, 2021
16.51
-0.07
-0.4221954161640531
Jul 1, 2021
16.58
0.1
0.6067961165048543
Jun 30, 2021
16.48
-0.07
-0.4229607250755287
Jun 29, 2021
16.55
0.08
0.48573163327261687
Jun 28, 2021
16.47
-0.11
-0.6634499396863691
Jun 25, 2021
16.58
0.16
0.97442143727162
Jun 24, 2021
16.42
0.08
0.48959608323133413
Jun 22, 2021
16.34
0.03
0.18393623543838136
Jun 21, 2021
16.31
0.2
1.2414649286157666
Jun 18, 2021
16.11
-0.11
-0.6781750924784217
Jun 17, 2021
16.22
-0.23
-1.3981762917933132
Jun 16, 2021
16.45
-0.08
-0.4839685420447671
Jun 15, 2021
16.53
-0.05
-0.30156815440289503
Jun 14, 2021
16.58
-0.09
-0.5398920215956808
Jun 11, 2021
16.67
-0.06
-0.3586371787208607
Jun 10, 2021
16.73
-0.07
-0.4166666666666667
Jun 9, 2021
16.8
-0.07
-0.4149377593360996
Jun 8, 2021
16.87
0.03
0.17814726840855108
Jun 7, 2021
16.84
0.02
0.11890606420927467
Jun 4, 2021
16.82
0.18
1.0817307692307692
Jun 3, 2021
16.64
-0.11
-0.6567164179104478
Jun 2, 2021
16.75
-0.1
-0.5934718100890207
Jun 1, 2021
16.85
0.13
0.777511961722488
May 31, 2021
16.72
0.04
0.23980815347721823
May 28, 2021
16.68
-0.09
-0.5366726296958855
May 27, 2021
16.77
0.07
0.41916167664670656
May 26, 2021
16.7
-0.04
-0.23894862604540024
May 25, 2021
16.74
0.09
0.5405405405405406
May 21, 2021
16.65
0.13
0.7869249394673123
May 20, 2021
16.52
0.09
0.5477784540474742
May 19, 2021
16.43
-0.28
-1.6756433273488929
May 18, 2021
16.71
0.21
1.2727272727272727
May 17, 2021
16.5
0.04
0.24301336573511542
May 14, 2021
16.46
0.03
0.18259281801582472
May 12, 2021
16.43
-0.2
-1.2026458208057726
May 11, 2021
16.63
-0.18
-1.0707911957168352
May 10, 2021
16.81
0.11
0.6586826347305389
May 7, 2021
16.7
0.18
1.089588377723971
May 6, 2021
16.52
0.01
0.06056935190793458
May 5, 2021
16.51
0.08
0.48691418137553255
May 4, 2021
16.43
-0.12
-0.7250755287009063
May 3, 2021
16.55
0.02
0.12099213551119177
Apr 30, 2021
16.53
-0.07
-0.42168674698795183
Apr 29, 2021
16.6
0.04
0.24154589371980675
Apr 28, 2021
16.56
0.12
0.7299270072992701
Apr 27, 2021
16.44
0.08
0.4889975550122249
Apr 26, 2021
16.36
0.06
0.36809815950920244
Apr 23, 2021
16.3
0.03
0.18438844499078058
Apr 22, 2021
16.27
0.17
1.0559006211180124
Apr 21, 2021
16.1
-0.14
-0.8620689655172413
Apr 20, 2021
16.24
-0.08
-0.49019607843137253
Apr 19, 2021
16.32
0.04
0.2457002457002457
Apr 16, 2021
16.28
0.14
0.8674101610904585
Apr 15, 2021
16.14
0.01
0.06199628022318661
Apr 14, 2021
16.13
0.05
0.31094527363184077
Apr 13, 2021
16.08
0.05
0.3119151590767311
Apr 12, 2021
16.03
-0.04
-0.24891101431238333
Apr 9, 2021
16.07
0.09
0.5632040050062578
Apr 8, 2021
15.98
0.04
0.25094102885821834
Apr 7, 2021
15.94
-0.07
-0.4372267332916927
Apr 6, 2021
16.01
0.22
1.3932868904369855
Apr 1, 2021
15.79
0.08
0.5092297899427116
Mar 31, 2021
15.71
0.09
0.5761843790012804
Mar 30, 2021
15.62
-0.12
-0.7623888182973316
Mar 29, 2021
15.74
0.13
0.8327994875080077
Mar 26, 2021
15.61
0.33
2.1596858638743455
Mar 25, 2021
15.28
-0.2
-1.2919896640826873
Mar 24, 2021
15.48
-0.13
-0.8327994875080077
Mar 23, 2021
15.61
0
0
Mar 22, 2021
15.61
-0.02
-0.12795905310300704
Mar 19, 2021
15.63
-0.14
-0.8877615726062144
Mar 18, 2021
15.77
0.11
0.70242656449553
Mar 17, 2021
15.66
-0.08
-0.5082592121982211
Mar 16, 2021
15.74
0.06
0.3826530612244898
Mar 15, 2021
15.68
0.02
0.1277139208173691
Mar 12, 2021
15.66
-0.01
-0.06381620931716656
Mar 11, 2021
15.67
0.24
1.5554115359688918
Mar 10, 2021
15.43
0.1
0.6523157208088715
Mar 9, 2021
15.33
0.22
1.455989410986102
Mar 8, 2021
15.11
0.12
0.800533689126084
Mar 5, 2021
14.99
-0.15
-0.9907529722589168
Mar 4, 2021
15.14
-0.18
-1.174934725848564
Mar 3, 2021
15.32
-0.16
-1.0335917312661498
Mar 2, 2021
15.48
0.07
0.45425048669695
Mar 1, 2021
15.41
0.15
0.9829619921363041
Feb 26, 2021
15.26
-0.39
-2.4920127795527156
Feb 25, 2021
15.65
0.12
0.77269800386349
Feb 24, 2021
15.53
0.19
1.2385919165580181
Feb 23, 2021
15.34
-0.33
-2.1059349074664966
Feb 22, 2021
15.67
-0.07
-0.44472681067344344
Feb 19, 2021
15.74
0.18
1.1568123393316196
Feb 18, 2021
15.56
-0.12
-0.7653061224489796
Feb 17, 2021
15.68
-0.07
-0.4444444444444444
Feb 16, 2021
15.75
0.04
0.2546148949713558
Feb 15, 2021
15.71
0.13
0.834403080872914
Feb 12, 2021
15.58
0.06
0.3865979381443299
Feb 11, 2021
15.52
-0.18
-1.1464968152866242
Feb 10, 2021
15.7
0.12
0.7702182284980744
Feb 9, 2021
15.58
0.06
0.3865979381443299
Feb 8, 2021
15.52
0.18
1.1734028683181226
Feb 5, 2021
15.34
0.18
1.187335092348285
Feb 4, 2021
15.16
-0.05
-0.32873109796186717
Feb 3, 2021
15.21
0.13
0.8620689655172413
Feb 2, 2021
15.08
0.25
1.6857720836142953
Feb 1, 2021
14.83
-0.05
-0.33602150537634407
Jan 29, 2021
14.88
-0.07
-0.4682274247491639
Jan 28, 2021
14.95
0.06
0.40295500335795836
Jan 27, 2021
14.89
-0.39
-2.5523560209424083
Jan 26, 2021
15.28
-0.02
-0.13071895424836602
Jan 25, 2021
15.3
0.09
0.591715976331361
Jan 22, 2021
15.21
-0.08
-0.5232177894048398
Jan 21, 2021
15.29
0.13
0.8575197889182058
Jan 20, 2021
15.16
0
0
Jan 19, 2021
15.16
0.02
0.13210039630118892
Jan 18, 2021
15.14
0
0
Jan 15, 2021
15.14
-0.08
-0.5256241787122208
Jan 14, 2021
15.22
0.07
0.46204620462046203
Jan 13, 2021
15.15
0.1
0.6644518272425249
Jan 12, 2021
15.05
0.11
0.7362784471218207
Jan 11, 2021
14.94
-0.17
-1.1250827266710788
Jan 8, 2021
15.11
-0.01
-0.06613756613756613
Jan 7, 2021
15.12
0.09
0.5988023952095808
Jan 6, 2021
15.03
0.38
2.5938566552901023
Jan 5, 2021
14.65
-0.08
-0.5431093007467753
Jan 4, 2021
14.73
0.22
1.516195727084769
Dec 31, 2020
14.51
-0.03
-0.2063273727647868
Dec 30, 2020
14.54
0.13
0.9021512838306731
Dec 29, 2020
14.41
0.01
0.06944444444444445
Dec 28, 2020
14.4
0.12
0.8403361344537815
Dec 23, 2020
14.28
0.08
0.5633802816901409
Dec 22, 2020
14.2
0.07
0.4953998584571833
Dec 21, 2020
14.13
-0.2
-1.3956734124214933
Dec 18, 2020
14.33
0.02
0.13976240391334732
Dec 17, 2020
14.31
0.07
0.49157303370786515
Dec 16, 2020
14.24
0.17
1.2082444918265813
Dec 15, 2020
14.07
-0.09
-0.635593220338983
Dec 14, 2020
14.16
0.12
0.8547008547008547
Dec 11, 2020
14.04
0.28
2.0348837209302326
Dec 10, 2020
13.76
0.02
0.14556040756914118
Dec 9, 2020
13.74
0.13
0.9551800146950772
Dec 8, 2020
13.61
0.02
0.14716703458425312
Dec 7, 2020
13.59
0.02
0.14738393515106854
Dec 4, 2020
13.57
0.09
0.6676557863501483
Dec 3, 2020
13.48
0.04
0.2976190476190476
Dec 2, 2020
13.44
-0.01
-0.07434944237918216
Dec 1, 2020
13.45
0.02
0.14892032762472077
Nov 30, 2020
13.43
0.04
0.29873039581777444
Nov 27, 2020
13.39
0.08
0.6010518407212622
Nov 26, 2020
13.31
0.09
0.680786686838124
Nov 25, 2020
13.22
-0.02
-0.1510574018126888
Nov 24, 2020
13.24
-0.01
-0.07547169811320754
Nov 23, 2020
13.25
0.05
0.3787878787878788
Nov 20, 2020
13.2
0.07
0.5331302361005331
Nov 19, 2020
13.13
-0.08
-0.6056018168054504
Nov 18, 2020
13.21
0.11
0.8396946564885496
Nov 17, 2020
13.1
-0.01
-0.07627765064836003
Nov 16, 2020
13.11
0.1
0.7686395080707148
Nov 13, 2020
13.01
0.03
0.23112480739599384
Nov 12, 2020
12.98
0.03
0.23166023166023167
Nov 11, 2020
12.95
0
0
Nov 10, 2020
12.95
-0.15
-1.1450381679389312
Nov 9, 2020
13.1
-0.01
-0.07627765064836003
Nov 6, 2020
13.11
0.07
0.5368098159509203
Nov 5, 2020
13.04
0.3
2.3547880690737832
Nov 4, 2020
12.74
0.04
0.31496062992125984
Nov 3, 2020
12.7
0.18
1.4376996805111821
Nov 2, 2020
12.52
0.18
1.4586709886547813
Oct 30, 2020
12.34
-0.11
-0.8835341365461847
Oct 29, 2020
12.45
-0.05
-0.4
Oct 28, 2020
12.5
-0.3
-2.34375
Oct 27, 2020
12.8
0.01
0.07818608287724785
Oct 26, 2020
12.79
-0.14
-1.082753286929621
Oct 23, 2020
12.93
-0.01
-0.07727975270479134
Oct 22, 2020
12.94
-0.16
-1.2213740458015268
Oct 21, 2020
13.1
-0.01
-0.07627765064836003
Oct 20, 2020
13.11
-0.09
-0.6818181818181818
Oct 19, 2020
13.2
0
0
Oct 16, 2020
13.2
0.08
0.6097560975609756
Oct 15, 2020
13.12
-0.18
-1.3533834586466165
Oct 14, 2020
13.3
0.08
0.6051437216338881
Oct 13, 2020
13.22
-0.03
-0.22641509433962265
Oct 12, 2020
13.25
0.08
0.6074411541381929
Oct 9, 2020
13.17
0.09
0.6880733944954128
Oct 8, 2020
13.08
0.09
0.6928406466512702
Oct 7, 2020
12.99
0
0
Oct 6, 2020
12.99
0.02
0.15420200462606015
Oct 5, 2020
12.97
0.16
1.249024199843872
Oct 2, 2020
12.81
-0.02
-0.1558846453624318
Oct 1, 2020
12.83
0.03
0.234375
Sep 30, 2020
12.8
0.04
0.31347962382445144
Sep 29, 2020
12.76
0.06
0.47244094488188976
Sep 28, 2020
12.7
0.24
1.926163723916533
Sep 25, 2020
12.46
0.02
0.1607717041800643
Sep 24, 2020
12.44
-0.15
-1.1914217633042097
Sep 23, 2020
12.59
0.11
0.8814102564102564
Sep 22, 2020
12.48
-0.01
-0.08006405124099279
Sep 21, 2020
12.49
-0.35
-2.7258566978193146
Sep 18, 2020
12.84
0.18
1.4218009478672986
Sep 17, 2020
12.66
-0.12
-0.9389671361502347
Sep 16, 2020
12.78
-0.01
-0.07818608287724785
Sep 15, 2020
12.79
0.07
0.550314465408805
Sep 14, 2020
12.72
0.15
1.1933174224343674
Sep 11, 2020
12.57
-0.15
-1.179245283018868
Sep 10, 2020
12.72
0.04
0.31545741324921134
Sep 9, 2020
12.68
0.21
1.6840417000801924
Sep 8, 2020
12.47
-0.16
-1.2668250197941409
Sep 7, 2020
12.63
-0.02
-0.15810276679841898
Sep 4, 2020
12.65
-0.26
-2.0139426800929514
Sep 3, 2020
12.91
0.04
0.3108003108003108
Sep 2, 2020
12.87
0.11
0.8620689655172413
Sep 1, 2020
12.76
-0.02
-0.1564945226917058
Aug 31, 2020
12.78
-0.06
-0.4672897196261682
Aug 28, 2020
12.84
-0.04
-0.3105590062111801
Aug 27, 2020
12.88
0.08
0.625
Aug 26, 2020
12.8
-0.02
-0.15600624024961
Aug 25, 2020
12.82
0.04
0.3129890453834116
Aug 24, 2020
12.78
0.12
0.9478672985781991
Aug 21, 2020
12.66
0
0
Aug 20, 2020
12.66
-0.14
-1.09375
Aug 19, 2020
12.8
0.02
0.1564945226917058
Aug 18, 2020
12.78
0.02
0.15673981191222572
Aug 17, 2020
12.76
0.09
0.7103393843725335
Aug 14, 2020
12.67
-0.02
-0.15760441292356187
Aug 13, 2020
12.69
0.09
0.7142857142857143
Aug 12, 2020
12.6
-0.01
-0.07930214115781126
Aug 11, 2020
12.61
0.03
0.2384737678855326
Aug 10, 2020
12.58
0.06
0.4792332268370607
Aug 7, 2020
12.52
-0.04
-0.3184713375796178
Aug 6, 2020
12.56
0.02
0.1594896331738437
Aug 5, 2020
12.54
0.16
1.2924071082390953
Aug 4, 2020
12.38
0.05
0.40551500405515006
Aug 3, 2020
12.33
-0.04
-0.32336297493936944
Jul 31, 2020
12.37
0.1
0.8149959250203749
Jul 30, 2020
12.27
-0.08
-0.6477732793522267
Jul 29, 2020
12.35
0.05
0.4065040650406504
Jul 28, 2020
12.3
0.01
0.08136696501220504
Jul 27, 2020
12.29
0.13
1.069078947368421
Jul 24, 2020
12.16
-0.15
-1.2185215272136474
Jul 23, 2020
12.31
0.15
1.2335526315789473
Jul 22, 2020
12.16
0.02
0.16474464579901152
Jul 21, 2020
12.14
0.1
0.8305647840531561
Jul 20, 2020
12.04
0.01
0.0831255195344971
Jul 17, 2020
12.03
0.03
0.25
Jul 16, 2020
12
-0.03
-0.24937655860349128
Jul 15, 2020
12.03
0.23
1.9491525423728813
Jul 14, 2020
11.8
-0.12
-1.0067114093959733
Jul 13, 2020
11.92
0.06
0.5059021922428331
Jul 10, 2020
11.86
-0.04
-0.33613445378151263
Jul 9, 2020
11.9
-0.03
-0.2514668901927913
Jul 8, 2020
11.93
-0.03
-0.2508361204013378
Jul 7, 2020
11.96
-0.06
-0.49916805324459235
Jul 6, 2020
12.02
0.12
1.0084033613445378
Jul 3, 2020
11.9
0.01
0.08410428931875526
Jul 2, 2020
11.89
0.13
1.1054421768707483
Jul 1, 2020
11.76
0.16
1.3793103448275863
Jun 30, 2020
11.6
0.1
0.8695652173913043
Jun 29, 2020
11.5
-0.07
-0.6050129645635264
Jun 26, 2020
11.57
0.07
0.6086956521739131
Jun 25, 2020
11.5
-0.06
-0.5190311418685121
Jun 24, 2020
11.56
0.02
0.1733102253032929
Jun 22, 2020
11.54
-0.05
-0.4314063848144953
Jun 19, 2020
11.59
0.09
0.782608695652174
Jun 18, 2020
11.5
-0.03
-0.26019080659150046
Jun 17, 2020
11.53
0.03
0.2608695652173913
Jun 16, 2020
11.5
0.39
3.5103510351035103
Jun 15, 2020
11.11
-0.19
-1.6814159292035398
Jun 12, 2020
11.3
-0.12
-1.0507880910683012
Jun 11, 2020
11.42
-0.23
-1.9742489270386265
Jun 10, 2020
11.65
0.09
0.7785467128027682
Jun 9, 2020
11.56
-0.07
-0.6018916595012898
Jun 8, 2020
11.63
-0.02
-0.17167381974248927
Jun 5, 2020
11.65
0.08
0.6914433880726015
Jun 4, 2020
11.57
-0.06
-0.5159071367153912
Jun 3, 2020
11.63
0.09
0.779896013864818
Jun 2, 2020
11.54
0.21
1.853486319505737
May 29, 2020
11.33
0.03
0.26548672566371684
May 28, 2020
11.3
0.15
1.345291479820628
May 27, 2020
11.15
0.02
0.17969451931716082
May 26, 2020
11.13
0.2
1.829826166514181
May 25, 2020
10.93
0.08
0.7373271889400922
May 22, 2020
10.85
-0.06
-0.5499541704857929
May 20, 2020
10.91
0.08
0.7386888273314867
May 19, 2020
10.83
0.02
0.18501387604070305
May 18, 2020
10.81
0.14
1.3120899718837864
May 15, 2020
10.67
0.15
1.4258555133079849
May 14, 2020
10.52
-0.29
-2.682701202590194
May 13, 2020
10.81
-0.11
-1.0073260073260073
May 12, 2020
10.92
0.11
1.0175763182238668
May 11, 2020
10.81
0.03
0.2782931354359926
May 8, 2020
10.78
0.14
1.3157894736842106
May 7, 2020
10.64
0.2
1.9157088122605364
May 6, 2020
10.44
-0.03
-0.28653295128939826
May 5, 2020
10.47
0.16
1.5518913676042676
May 4, 2020
10.31
-0.35
-3.283302063789869
Apr 30, 2020
10.66
0.02
0.18796992481203006
Apr 29, 2020
10.64
-0.02
-0.18761726078799248
Apr 28, 2020
10.66
0.17
1.6205910390848428
Apr 27, 2020
10.49
0.14
1.3526570048309179
Apr 24, 2020
10.35
0.03
0.29069767441860467
Apr 23, 2020
10.32
0.01
0.09699321047526673
Apr 22, 2020
10.31
0.01
0.0970873786407767
Apr 21, 2020
10.3
-0.07
-0.6750241080038573
Apr 20, 2020
10.37
-0.07
-0.6704980842911877
Apr 17, 2020
10.44
0.23
2.2526934378060726
Apr 16, 2020
10.21
0.08
0.7897334649555775
Apr 15, 2020
10.13
-0.16
-1.554907677356657
Apr 14, 2020
10.29
0.07
0.684931506849315
Apr 9, 2020
10.22
0.27
2.71356783919598
Apr 8, 2020
9.95
-0.14
-1.3875123885034688
Apr 7, 2020
10.09
0.37
3.8065843621399176
Apr 6, 2020
9.72
0.13
1.3555787278415015
Apr 3, 2020
9.59
0.04
0.418848167539267
Apr 2, 2020
9.55
-0.07
-0.7276507276507277
Apr 1, 2020
9.62
-0.13
-1.3333333333333333
Mar 31, 2020
9.75
0.21
2.20125786163522
Mar 30, 2020
9.54
0.04
0.42105263157894735
Mar 27, 2020
9.5
-0.13
-1.3499480789200415
Mar 26, 2020
9.63
0.31
3.3261802575107295
Mar 25, 2020
9.32
0.13
1.4145810663764962
Mar 24, 2020
9.19
0.32
3.6076662908680945
Mar 23, 2020
8.87
-0.42
-4.520990312163617
Mar 20, 2020
9.29
0.3
3.337041156840934
Mar 19, 2020
8.99
-0.07
-0.7726269315673289
Mar 18, 2020
9.06
0.03
0.33222591362126247
Mar 17, 2020
9.03
-0.03
-0.33112582781456956
Mar 16, 2020
9.06
-0.39
-4.126984126984127
Mar 13, 2020
9.45
0.05
0.5319148936170213
Mar 12, 2020
9.4
-0.95
-9.178743961352657
Mar 11, 2020
10.35
-0.21
-1.9886363636363635
Mar 10, 2020
10.56
0.01
0.0947867298578199
Mar 9, 2020
10.55
-0.62
-5.550581915846016
Mar 6, 2020
11.17
-0.26
-2.2747156605424323
Mar 5, 2020
11.43
0.05
0.43936731107205623
Mar 4, 2020
11.38
0.05
0.44130626654898497
Mar 3, 2020
11.33
0.28
2.5339366515837103
Mar 2, 2020
11.05
0.2
1.8433179723502304
Feb 28, 2020
10.85
-0.47
-4.151943462897527
Feb 27, 2020
11.32
-0.41
-3.495311167945439
Feb 26, 2020
11.73
-0.18
-1.5113350125944585
Feb 25, 2020
11.91
-0.04
-0.33472803347280333
Feb 24, 2020
11.95
-0.35
-2.845528455284553
Feb 21, 2020
12.3
-0.01
-0.08123476848090982
Feb 20, 2020
12.31
-0.03
-0.24311183144246354
Feb 19, 2020
12.34
0.07
0.5704971475142624
Feb 18, 2020
12.27
0.02
0.16326530612244897
Feb 17, 2020
12.25
0
0
Feb 14, 2020
12.25
0.12
0.989282769991756
Feb 13, 2020
12.13
-0.09
-0.7364975450081833
Feb 12, 2020
12.22
-0.01
-0.08176614881439084
Feb 11, 2020
12.23
0.07
0.5756578947368421
Feb 10, 2020
12.16
0.01
0.0823045267489712
Feb 7, 2020
12.15
-0.09
-0.7352941176470589
Feb 6, 2020
12.24
0.04
0.32786885245901637
Feb 5, 2020
12.2
0.07
0.5770816158285244
Feb 4, 2020
12.13
0.15
1.2520868113522539
Feb 3, 2020
11.98
-0.03
-0.2497918401332223
Jan 31, 2020
12.01
-0.01
-0.08319467554076539
Jan 30, 2020
12.02
-0.11
-0.9068425391591096
Jan 29, 2020
12.13
0.02
0.16515276630883569
Jan 28, 2020
12.11
-0.03
-0.2471169686985173
Jan 27, 2020
12.14
-0.17
-1.380991064175467
Jan 24, 2020
12.31
0.09
0.7364975450081833
Jan 23, 2020
12.22
-0.15
-1.2126111560226354
Jan 22, 2020
12.37
0.01
0.08090614886731391
Jan 21, 2020
12.36
-0.04
-0.3225806451612903
Jan 20, 2020
12.4
0.01
0.08071025020177562
Jan 17, 2020
12.39
0.08
0.6498781478472786
Jan 16, 2020
12.31
0
0
Jan 15, 2020
12.31
0.08
0.6541291905151267
Jan 14, 2020
12.23
0.06
0.4930156121610518
Jan 13, 2020
12.17
0.04
0.3297609233305853
Jan 10, 2020
12.13
0.01
0.08250825082508251
Jan 9, 2020
12.12
0.01
0.08257638315441784
Jan 8, 2020
12.11
0.02
0.1654259718775848
Jan 7, 2020
12.09
0
0
Jan 6, 2020
12.09
-0.1
-0.8203445447087777
Jan 3, 2020
12.19
-0.07
-0.5709624796084829
Jan 2, 2020
12.26
0.01
0.08163265306122448
Dec 31, 2019
12.25
0
0
Dec 30, 2019
12.25
-0.02
-0.16299918500407498
Dec 27, 2019
12.27
0.14
1.1541632316570487
Dec 23, 2019
12.13
0.04
0.3308519437551696
Dec 20, 2019
12.09
0.08
0.6661115736885929
Dec 19, 2019
12.01
0
0
Dec 18, 2019
12.01
0.04
0.3341687552213868
Dec 17, 2019
11.97
-0.05
-0.415973377703827
Dec 16, 2019
12.02
0.06
0.5016722408026756
Dec 13, 2019
11.96
0.09
0.7582139848357203
Dec 12, 2019
11.87
0.04
0.33812341504649196
Dec 11, 2019
11.83
-0.03
-0.25295109612141653
Dec 10, 2019
11.86
-0.05
-0.41981528127623846
Dec 9, 2019
11.91
0.03
0.25252525252525254
Dec 6, 2019
11.88
0.03
0.25316455696202533
Dec 5, 2019
11.85
-0.01
-0.08431703204047218
Dec 4, 2019
11.86
0.14
1.1945392491467577
Dec 3, 2019
11.72
-0.16
-1.3468013468013469
Dec 2, 2019
11.88
-0.05
-0.4191114836546521
Nov 29, 2019
11.93
0.03
0.25210084033613445
Nov 28, 2019
11.9
0.04
0.3372681281618887
Nov 27, 2019
11.86
0.04
0.338409475465313
Nov 26, 2019
11.82
0.08
0.6814310051107325
Nov 25, 2019
11.74
0.05
0.42771599657827203
Nov 22, 2019
11.69
-0.02
-0.1707941929974381
Nov 21, 2019
11.71
-0.01
-0.08532423208191127
Nov 20, 2019
11.72
-0.01
-0.08525149190110827
Nov 19, 2019
11.73
-0.02
-0.1702127659574468
Nov 18, 2019
11.75
0.05
0.42735042735042733
Nov 15, 2019
11.7
0
0
Nov 14, 2019
11.7
-0.02
-0.17064846416382254
Nov 13, 2019
11.72
0
0
Nov 12, 2019
11.72
0.02
0.17094017094017094
Nov 11, 2019
11.7
0.04
0.34305317324185247
Nov 8, 2019
11.66
-0.07
-0.5967604433077579
Nov 7, 2019
11.73
0.03
0.2564102564102564
Nov 6, 2019
11.7
0.01
0.0855431993156544
Nov 5, 2019
11.69
0.05
0.42955326460481097
Nov 4, 2019
11.64
0.1
0.8665511265164645
Oct 31, 2019
11.54
-0.01
-0.08658008658008658
Oct 30, 2019
11.55
0
0
Oct 29, 2019
11.55
-0.06
-0.5167958656330749
Oct 28, 2019
11.61
0.06
0.5194805194805194
Oct 25, 2019
11.55
0
0
Oct 24, 2019
11.55
0.02
0.17346053772766695
Oct 23, 2019
11.53
-0.06
-0.5176876617773943
Oct 22, 2019
11.59
0.01
0.08635578583765112
Oct 21, 2019
11.58
-0.01
-0.08628127696289906
Oct 18, 2019
11.59
-0.01
-0.08620689655172414
Oct 17, 2019
11.6
0.02
0.17271157167530224
Oct 16, 2019
11.58
0.07
0.6081668114682884
Oct 15, 2019
11.51
0.06
0.5240174672489083
Oct 14, 2019
11.45
0
0
Oct 11, 2019
11.45
0.15
1.3274336283185841
Oct 10, 2019
11.3
-0.01
-0.08841732979664015
Oct 9, 2019
11.31
0.01
0.08849557522123894
Oct 8, 2019
11.3
-0.14
-1.2237762237762237
Oct 7, 2019
11.44
0.04
0.3508771929824561
Oct 4, 2019
11.4
0.06
0.5291005291005291
Oct 3, 2019
11.34
0.02
0.17667844522968199
Oct 2, 2019
11.32
-0.28
-2.413793103448276
Oct 1, 2019
11.6
0
0
Sep 30, 2019
11.6
0.02
0.17271157167530224
Sep 27, 2019
11.58
0.01
0.08643042350907519
Sep 26, 2019
11.57
0.02
0.17316017316017315
Sep 25, 2019
11.55
-0.11
-0.9433962264150944
Sep 24, 2019
11.66
0.07
0.6039689387402933
Sep 23, 2019
11.59
-0.09
-0.7705479452054794
Sep 20, 2019
11.68
0.01
0.0856898029134533
Sep 19, 2019
11.67
-0.08
-0.6808510638297872
Sep 18, 2019
11.75
-0.01
-0.08503401360544217
Sep 17, 2019
11.76
-0.01
-0.08496176720475786
Sep 16, 2019
11.77
-0.04
-0.3386960203217612
Sep 13, 2019
11.81
0.07
0.596252129471891
Sep 12, 2019
11.74
0.03
0.2561912894961571
Sep 11, 2019
11.71
0.12
1.0353753235547887
Sep 10, 2019
11.59
-0.18
-1.5293118096856415
Sep 9, 2019
11.77
-0.01
-0.08488964346349745
Sep 6, 2019
11.78
0.03
0.2553191489361702
Sep 5, 2019
11.75
0.12
1.0318142734307825
Sep 4, 2019
11.63
0.08
0.6926406926406926
Sep 3, 2019
11.55
-0.04
-0.3451251078515962
Sep 2, 2019
11.59
-0.06
-0.5150214592274678
Aug 30, 2019
11.65
0.06
0.5176876617773943
Aug 29, 2019
11.59
0.12
1.046207497820401
Aug 28, 2019
11.47
-0.04
-0.3475238922675934
Aug 27, 2019
11.51
0.05
0.4363001745200698
Aug 26, 2019
11.46
-0.05
-0.43440486533449174
Aug 23, 2019
11.51
-0.08
-0.6902502157031924
Aug 22, 2019
11.59
0.05
0.43327556325823224
Aug 21, 2019
11.54
0.08
0.6980802792321117
Aug 20, 2019
11.46
-0.02
-0.17421602787456447
Aug 19, 2019
11.48
0.09
0.7901668129938543
Aug 16, 2019
11.39
-0.03
-0.2626970227670753
Aug 14, 2019
11.42
-0.16
-1.381692573402418
Aug 13, 2019
11.58
0.07
0.6081668114682884
Aug 12, 2019
11.51
-0.14
-1.201716738197425
Aug 9, 2019
11.65
0.12
1.0407632263660018
Aug 8, 2019
11.53
0.23
2.0353982300884956
Aug 7, 2019
11.3
-0.09
-0.7901668129938543
Aug 6, 2019
11.39
-0.02
-0.175284837861525
Aug 5, 2019
11.41
-0.17
-1.468048359240069
Aug 2, 2019
11.58
-0.11
-0.9409751924721984
Aug 1, 2019
11.69
-0.12
-1.0160880609652836
Jul 31, 2019
11.81
-0.01
-0.08460236886632826
Jul 30, 2019
11.82
-0.13
-1.0878661087866108
Jul 29, 2019
11.95
0.06
0.5046257359125316
Jul 26, 2019
11.89
-0.05
-0.4187604690117253
Jul 25, 2019
11.94
-0.02
-0.16722408026755853
Jul 24, 2019
11.96
-0.01
-0.0835421888053467
Jul 23, 2019
11.97
-0.02
-0.16680567139282734
Jul 22, 2019
11.99
0.04
0.33472803347280333
Jul 19, 2019
11.95
0.08
0.6739679865206403
Jul 18, 2019
11.87
-0.03
-0.25210084033613445
Jul 17, 2019
11.9
-0.02
-0.16778523489932887
Jul 16, 2019
11.92
0
0
Jul 15, 2019
11.92
0.05
0.42122999157540014
Jul 12, 2019
11.87
-0.02
-0.16820857863751051
Jul 11, 2019
11.89
-0.02
-0.16792611251049538
Jul 10, 2019
11.91
0.03
0.25252525252525254
Jul 9, 2019
11.88
-0.07
-0.5857740585774058
Jul 8, 2019
11.95
-0.01
-0.08361204013377926
Jul 5, 2019
11.96
-0.07
-0.5818786367414797
Jul 4, 2019
12.03
0.09
0.7537688442211056
Jul 3, 2019
11.94
0.07
0.5897219882055602
Jul 2, 2019
11.87
0.01
0.08431703204047218
Jul 1, 2019
11.86
0.08
0.6791171477079796
Jun 28, 2019
11.78
0.07
0.5977796754910333
Jun 27, 2019
11.71
-0.04
-0.3404255319148936
Jun 26, 2019
11.75
-0.03
-0.2546689303904924
Jun 25, 2019
11.78
0.01
0.08496176720475786
Jun 24, 2019
11.77
0.05
0.42662116040955633
Jun 21, 2019
11.72
-0.02
-0.17035775127768313
Jun 20, 2019
11.74
0.12
1.0327022375215147
Jun 19, 2019
11.62
-0.1
-0.8532423208191127
Jun 18, 2019
11.72
0.06
0.5145797598627787
Jun 17, 2019
11.66
-0.03
-0.2566295979469632
Jun 14, 2019
11.69
-0.07
-0.5952380952380952
Jun 13, 2019
11.76
-0.05
-0.42337002540220153
Jun 12, 2019
11.81
-0.02
-0.16906170752324598
Jun 11, 2019
11.83
0.11
0.9385665529010239
Jun 7, 2019
11.72
0.1
0.8605851979345955
Jun 6, 2019
11.62
0.02
0.1724137931034483
Jun 5, 2019
11.6
0.1
0.8695652173913043
Jun 4, 2019
11.5
0.1
0.8771929824561403
Jun 3, 2019
11.4
0.1
0.8849557522123894
May 31, 2019
11.3
-0.05
-0.44052863436123346
May 29, 2019
11.35
-0.28
-2.407566638005159
May 28, 2019
11.63
0.02
0.17226528854435832
May 27, 2019
11.61
0.01
0.08620689655172414
May 24, 2019
11.6
0.06
0.5199306759098787
May 23, 2019
11.54
-0.2
-1.7035775127768313
May 22, 2019
11.74
-0.01
-0.0851063829787234
May 21, 2019
11.75
0.02
0.17050298380221654
May 20, 2019
11.73
-0.13
-1.0961214165261384
May 17, 2019
11.86
-0.04
-0.33613445378151263
May 16, 2019
11.9
0.16
1.362862010221465
May 15, 2019
11.74
0.03
0.2561912894961571
May 14, 2019
11.71
-0.01
-0.08532423208191127
May 13, 2019
11.72
-0.14
-1.1804384485666104
May 10, 2019
11.86
-0.06
-0.5033557046979866
May 8, 2019
11.92
-0.08
-0.6666666666666666
May 7, 2019
12
0.02
0.1669449081803005
May 6, 2019
11.98
-0.03
-0.2497918401332223
May 3, 2019
12.01
0.12
1.0092514718250631
May 2, 2019
11.89
-0.03
-0.2516778523489933
Apr 30, 2019
11.92
0.01
0.08396305625524769
Apr 29, 2019
11.91
0.03
0.25252525252525254
Apr 26, 2019
11.88
-0.04
-0.33557046979865773
Apr 25, 2019
11.92
-0.02
-0.16750418760469013
Apr 24, 2019
11.94
0.01
0.08382229673093043
Apr 23, 2019
11.93
0.03
0.25210084033613445
Apr 18, 2019
11.9
-0.02
-0.16778523489932887
Apr 17, 2019
11.92
0.06
0.5059021922428331
Apr 16, 2019
11.86
0.06
0.5084745762711864
Apr 15, 2019
11.8
0
0
Apr 12, 2019
11.8
0.01
0.08481764206955046
Apr 11, 2019
11.79
0.04
0.3404255319148936
Apr 10, 2019
11.75
0
0
Apr 9, 2019
11.75
-0.03
-0.2546689303904924
Apr 8, 2019
11.78
-0.01
-0.08481764206955046
Apr 5, 2019
11.79
0.09
0.7692307692307693
Apr 4, 2019
11.7
0.01
0.0855431993156544
Apr 3, 2019
11.69
0.07
0.6024096385542169
Apr 2, 2019
11.62
0
0
Apr 1, 2019
11.62
0.08
0.6932409012131716
Mar 29, 2019
11.54
0.07
0.6102877070619006
Mar 28, 2019
11.47
0.1
0.8795074758135444
Mar 27, 2019
11.37
-0.1
-0.8718395815170009
Mar 26, 2019
11.47
0.03
0.26223776223776224
Mar 25, 2019
11.44
-0.06
-0.5217391304347826
Mar 22, 2019
11.5
-0.08
-0.690846286701209
Mar 21, 2019
11.58
0.09
0.783289817232376
Mar 20, 2019
11.49
-0.12
-1.0335917312661498
Mar 19, 2019
11.61
0.02
0.1725625539257981
Mar 18, 2019
11.59
-0.01
-0.08620689655172414
Mar 15, 2019
11.6
0.05
0.4329004329004329
Mar 14, 2019
11.55
0
0
Mar 13, 2019
11.55
0.07
0.6097560975609756
Mar 12, 2019
11.48
0.12
1.056338028169014
Mar 11, 2019
11.36
0.02
0.1763668430335097
Mar 8, 2019
11.34
-0.02
-0.176056338028169
Mar 7, 2019
11.36
-0.2
-1.7301038062283738
Mar 6, 2019
11.56
-0.07
-0.6018916595012898
Mar 5, 2019
11.63
-0.01
-0.0859106529209622
Mar 4, 2019
11.64
0.02
0.1721170395869191
Mar 1, 2019
11.62
0.03
0.25884383088869717
Feb 28, 2019
11.59
-0.03
-0.25817555938037867
Feb 27, 2019
11.62
-0.03
-0.2575107296137339
Feb 26, 2019
11.65
-0.05
-0.42735042735042733
Feb 25, 2019
11.7
0.03
0.2570694087403599
Feb 22, 2019
11.67
0.06
0.5167958656330749
Feb 21, 2019
11.61
0.05
0.43252595155709345
Feb 20, 2019
11.56
0.18
1.5817223198594024
Feb 19, 2019
11.38
-0.07
-0.611353711790393
Feb 18, 2019
11.45
0
0
Feb 15, 2019
11.45
0.02
0.17497812773403323
Feb 14, 2019
11.43
-0.06
-0.5221932114882507
Feb 13, 2019
11.49
0.12
1.0554089709762533
Feb 12, 2019
11.37
0.07
0.6194690265486725
Feb 11, 2019
11.3
0.05
0.4444444444444444
Feb 8, 2019
11.25
-0.03
-0.26595744680851063
Feb 7, 2019
11.28
-0.13
-1.1393514460999123
Feb 6, 2019
11.41
-0.02
-0.17497812773403323
Feb 5, 2019
11.43
-0.01
-0.08741258741258741
Feb 4, 2019
11.44
0
0
Feb 1, 2019
11.44
0.07
0.6156552330694811
Jan 31, 2019
11.37
0.01
0.0880281690140845
Jan 30, 2019
11.36
0
0
Jan 29, 2019
11.36
0.14
1.2477718360071302
Jan 28, 2019
11.22
-0.08
-0.7079646017699115
Jan 25, 2019
11.3
0.1
0.8928571428571429
Jan 24, 2019
11.2
-0.05
-0.4444444444444444
Jan 23, 2019
11.25
-0.02
-0.1774622892635315
Jan 22, 2019
11.27
-0.13
-1.1403508771929824
Jan 21, 2019
11.4
0.07
0.617828773168579
Jan 18, 2019
11.33
0.19
1.7055655296229804
Jan 17, 2019
11.14
-0.01
-0.08968609865470852
Jan 16, 2019
11.15
0.03
0.2697841726618705
Jan 15, 2019
11.12
-0.02
-0.17953321364452424
Jan 14, 2019
11.14
0
0
Jan 11, 2019
11.14
0.08
0.7233273056057866
Jan 10, 2019
11.06
-0.14
-1.25
Jan 9, 2019
11.2
0.16
1.4492753623188406
Jan 8, 2019
11.04
0.16
1.4705882352941178
Jan 7, 2019
10.88
0.19
1.7773620205799814
Jan 4, 2019
10.69
0.19
1.8095238095238095
Jan 3, 2019
10.5
-0.02
-0.19011406844106463
Jan 2, 2019
10.52
-0.03
-0.2843601895734597
Dec 31, 2018
10.55
-0.03
-0.2835538752362949
Dec 28, 2018
10.58
0.27
2.6188166828322017
Dec 27, 2018
10.31
-0.15
-1.4340344168260037
Dec 21, 2018
10.46
-0.12
-1.1342155009451795
Dec 20, 2018
10.58
-0.3
-2.7573529411764706
Dec 19, 2018
10.88
0.02
0.1841620626151013
Dec 18, 2018
10.86
-0.03
-0.27548209366391185
Dec 17, 2018
10.89
-0.14
-1.2692656391659112
Dec 14, 2018
11.03
-0.09
-0.8093525179856115
Dec 13, 2018
11.12
-0.09
-0.8028545941123997
Dec 12, 2018
11.21
0.02
0.17873100983020554
Dec 11, 2018
11.19
0.11
0.9927797833935018
Dec 10, 2018
11.08
-0.38
-3.3158813263525304
Dec 7, 2018
11.46
0.22
1.9572953736654803
Dec 6, 2018
11.24
-0.29
-2.515177797051171
Dec 5, 2018
11.53
-0.27
-2.288135593220339
Dec 4, 2018
11.8
-0.03
-0.25359256128486896
Dec 3, 2018
11.83
0.18
1.5450643776824033
Nov 30, 2018
11.65
0
0
Nov 29, 2018
11.65
0.1
0.8658008658008658
Nov 28, 2018
11.55
-0.04
-0.3451251078515962
Nov 27, 2018
11.59
-0.03
-0.25817555938037867
Nov 26, 2018
11.62
0.11
0.9556907037358818
Nov 23, 2018
11.51
-0.04
-0.3463203463203463
Nov 22, 2018
11.55
-0.05
-0.43103448275862066
Nov 21, 2018
11.6
0.15
1.3100436681222707
Nov 20, 2018
11.45
-0.39
-3.293918918918919
Nov 19, 2018
11.84
0.04
0.3389830508474576
Nov 16, 2018
11.8
0.13
1.113967437874893
Nov 15, 2018
11.67
-0.21
-1.7676767676767677
Nov 14, 2018
11.88
-0.09
-0.7518796992481203
Nov 13, 2018
11.97
-0.13
-1.0743801652892562
Nov 12, 2018
12.1
-0.03
-0.247320692497939
Nov 9, 2018
12.13
-0.13
-1.0603588907014683
Nov 8, 2018
12.26
0.05
0.4095004095004095
Nov 7, 2018
12.21
0.13
1.076158940397351
Nov 6, 2018
12.08
0.05
0.41562759767248547
Nov 5, 2018
12.03
-0.03
-0.24875621890547264
Nov 2, 2018
12.06
0.34
2.901023890784983
Oct 31, 2018
11.72
0.19
1.647875108412836
Oct 30, 2018
11.53
-0.15
-1.2842465753424657
Oct 29, 2018
11.68
0.25
2.1872265966754156
Oct 26, 2018
11.43
-0.08
-0.6950477845351868
Oct 25, 2018
11.51
-0.25
-2.1258503401360542
Oct 24, 2018
11.76
0.09
0.7712082262210797
Oct 23, 2018
11.67
-0.3
-2.506265664160401
Oct 22, 2018
11.97
-0.12
-0.9925558312655087
Oct 19, 2018
12.09
0
0
Oct 18, 2018
12.09
-0.03
-0.24752475247524752
Oct 17, 2018
12.12
0.08
0.6644518272425249
Oct 16, 2018
12.04
0.05
0.4170141784820684
Oct 15, 2018
11.99
-0.04
-0.3325020781379884
Oct 12, 2018
12.03
0.01
0.08319467554076539
Oct 11, 2018
12.02
-0.22
-1.7973856209150327
Oct 10, 2018
12.24
-0.16
-1.2903225806451613
Oct 9, 2018
12.4
-0.01
-0.08058017727639001
Oct 8, 2018
12.41
-0.02
-0.16090104585679807
Oct 5, 2018
12.43
-0.05
-0.40064102564102566
Oct 4, 2018
12.48
-0.03
-0.23980815347721823
Oct 3, 2018
12.51
0.05
0.4012841091492777
Oct 2, 2018
12.46
0.03
0.2413515687851971
Oct 1, 2018
12.43
0.05
0.40387722132471726
Sep 28, 2018
12.38
0.01
0.08084074373484236
Sep 27, 2018
12.37
-0.04
-0.32232070910556004
Sep 26, 2018
12.41
-0.02
-0.16090104585679807
Sep 25, 2018
12.43
0.02
0.16116035455278002
Sep 24, 2018
12.41
-0.08
-0.6405124099279423
Sep 21, 2018
12.49
0.01
0.08012820512820513
Sep 20, 2018
12.48
0.03
0.24096385542168675
Sep 19, 2018
12.45
0.12
0.9732360097323601
Sep 18, 2018
12.33
-0.03
-0.24271844660194175
Sep 17, 2018
12.36
0.07
0.5695687550854354
Sep 14, 2018
12.29
-0.05
-0.4051863857374392
Sep 13, 2018
12.34
0.06
0.48859934853420195
Sep 12, 2018
12.28
0.09
0.7383100902379
Sep 11, 2018
12.19
-0.04
-0.3270645952575634
Sep 10, 2018
12.23
0.14
1.1579818031430935
Sep 7, 2018
12.09
-0.09
-0.7389162561576355
Sep 6, 2018
12.18
0.06
0.49504950495049505
Sep 5, 2018
12.12
-0.03
-0.24691358024691357
Sep 4, 2018
12.15
-0.09
-0.7352941176470589
Sep 3, 2018
12.24
0.01
0.08176614881439084
Aug 31, 2018
12.23
-0.04
-0.32599837000814996
Aug 30, 2018
12.27
0.02
0.16326530612244897
Aug 29, 2018
12.25
-0.01
-0.08156606851549755
Aug 28, 2018
12.26
0.02
0.16339869281045752
Aug 27, 2018
12.24
0.2
1.6611295681063123
Aug 24, 2018
12.04
0.05
0.4170141784820684
Aug 23, 2018
11.99
-0.04
-0.3325020781379884
Aug 22, 2018
12.03
0
0
Aug 21, 2018
12.03
0.04
0.3336113427856547
Aug 20, 2018
11.99
0.16
1.3524936601859678
Aug 17, 2018
11.83
0.03
0.2542372881355932
Aug 16, 2018
11.8
-0.04
-0.33783783783783783
Aug 14, 2018
11.84
0.02
0.1692047377326565
Aug 13, 2018
11.82
-0.13
-1.0878661087866108
Aug 10, 2018
11.95
-0.09
-0.7475083056478405
Aug 9, 2018
12.04
-0.03
-0.24855012427506215
Aug 8, 2018
12.07
-0.05
-0.41254125412541254
Aug 7, 2018
12.12
0.07
0.5809128630705395
Aug 6, 2018
12.05
0.09
0.7525083612040134
Aug 3, 2018
11.96
0.06
0.5042016806722689
Aug 2, 2018
11.9
0.03
0.2527379949452401
Aug 1, 2018
11.87
0.06
0.5080440304826418
Jul 31, 2018
11.81
-0.04
-0.33755274261603374
Jul 30, 2018
11.85
-0.09
-0.7537688442211056
Jul 27, 2018
11.94
0.03
0.2518891687657431
Jul 26, 2018
11.91
0.14
1.18946474086661
Jul 25, 2018
11.77
0.01
0.08503401360544217
Jul 24, 2018
11.76
0.02
0.17035775127768313
Jul 23, 2018
11.74
-0.02
-0.17006802721088435
Jul 20, 2018
11.76
0.04
0.3412969283276451
Jul 19, 2018
11.72
-0.06
-0.5093378607809848
Jul 18, 2018
11.78
0.03
0.2553191489361702
Jul 17, 2018
11.75
-0.05
-0.423728813559322
Jul 16, 2018
11.8
-0.03
-0.25359256128486896
Jul 13, 2018
11.83
-0.04
-0.33698399326032014
Jul 12, 2018
11.87
-0.06
-0.5029337803855826
Jul 11, 2018
11.93
-0.14
-1.15990057995029
Jul 10, 2018
12.07
0.01
0.08291873963515754
Jul 9, 2018
12.06
0.14
1.174496644295302
Jul 6, 2018
11.92
0.08
0.6756756756756757
Jul 5, 2018
11.84
-0.02
-0.16863406408094436
Jul 4, 2018
11.86
-0.05
-0.41981528127623846
Jul 3, 2018
11.91
0.01
0.08403361344537816
Jul 2, 2018
11.9
-0.13
-1.0806317539484622
Jun 29, 2018
12.03
0.09
0.7537688442211056
Jun 28, 2018
11.94
-0.16
-1.322314049586777
Jun 27, 2018
12.1
0.02
0.16556291390728478
Jun 26, 2018
12.08
0.01
0.08285004142502071
Jun 25, 2018
12.07
-0.06
-0.494641384995878
Jun 22, 2018
12.13
0.08
0.6639004149377593
Jun 21, 2018
12.05
-0.02
-0.16570008285004142
Jun 20, 2018
12.07
0.03
0.24916943521594684
Jun 19, 2018
12.04
-0.17
-1.3923013923013923
Jun 18, 2018
12.21
-0.01
-0.08183306055646482
Jun 15, 2018
12.22
-0.08
-0.6504065040650406
Jun 14, 2018
12.3
-0.05
-0.4048582995951417
Jun 13, 2018
12.35
0.01
0.08103727714748785
Jun 12, 2018
12.34
-0.02
-0.16181229773462782
Jun 11, 2018
12.36
0.09
0.7334963325183375
Jun 8, 2018
12.27
-0.04
-0.3249390739236393
Jun 7, 2018
12.31
0.16
1.316872427983539
Jun 6, 2018
12.15
0.06
0.49627791563275436
Jun 5, 2018
12.09
-0.05
-0.41186161449752884
Jun 4, 2018
12.14
0.07
0.579950289975145
Jun 1, 2018
12.07
-0.02
-0.1654259718775848
May 31, 2018
12.09
-0.06
-0.49382716049382713
May 30, 2018
12.15
0.03
0.24752475247524752
May 29, 2018
12.12
-0.05
-0.4108463434675431
May 28, 2018
12.17
0.03
0.2471169686985173
May 25, 2018
12.14
0.03
0.2477291494632535
May 24, 2018
12.11
0.06
0.4979253112033195
May 23, 2018
12.05
-0.17
-1.3911620294599019
May 22, 2018
12.22
0.11
0.9083402146985962
May 18, 2018
12.11
-0.01
-0.08250825082508251
May 17, 2018
12.12
0.07
0.5809128630705395
May 16, 2018
12.05
0.13
1.0906040268456376
May 15, 2018
11.92
-0.1
-0.831946755407654
May 14, 2018
12.02
0.02
0.16666666666666666
May 11, 2018
12
0.17
1.4370245139475908
May 9, 2018
11.83
0.1
0.8525149190110827
May 8, 2018
11.73
-0.03
-0.25510204081632654
May 7, 2018
11.76
0.15
1.2919896640826873
May 4, 2018
11.61
-0.09
-0.7692307692307693
May 3, 2018
11.7
-0.09
-0.7633587786259542
May 2, 2018
11.79
-0.15
-1.256281407035176
Apr 30, 2018
11.94
-0.06
-0.5
Apr 27, 2018
12
0.03
0.2506265664160401
Apr 26, 2018
11.97
0.08
0.6728343145500421
Apr 25, 2018
11.89
-0.18
-1.4913007456503728
Apr 24, 2018
12.07
0.06
0.4995836802664446
Apr 23, 2018
12.01
-0.14
-1.1522633744855968
Apr 20, 2018
12.15
-0.1
-0.8163265306122449
Apr 19, 2018
12.25
0.03
0.24549918166939444
Apr 18, 2018
12.22
0.06
0.4934210526315789
Apr 17, 2018
12.16
0.07
0.5789909015715468
Apr 16, 2018
12.09
0.02
0.16570008285004142
Apr 13, 2018
12.07
0.08
0.6672226855713094
Apr 12, 2018
11.99
0.03
0.2508361204013378
Apr 11, 2018
11.96
-0.01
-0.0835421888053467
Apr 10, 2018
11.97
0.08
0.6728343145500421
Apr 9, 2018
11.89
-0.09
-0.7512520868113522
Apr 6, 2018
11.98
0.03
0.2510460251046025
Apr 5, 2018
11.95
0.18
1.5293118096856415
Apr 4, 2018
11.77
-0.07
-0.5912162162162162
Apr 3, 2018
11.84
-0.13
-1.086048454469507
Mar 29, 2018
11.97
0.01
0.08361204013377926
Mar 28, 2018
11.96
-0.11
-0.9113504556752279
Mar 27, 2018
12.07
0.16
1.343408900083963
Mar 26, 2018
11.91
-0.03
-0.25125628140703515
Mar 23, 2018
11.94
-0.1
-0.8305647840531561
Mar 22, 2018
12.04
-0.12
-0.9868421052631579
Mar 21, 2018
12.16
-0.02
-0.16420361247947454
Mar 20, 2018
12.18
-0.07
-0.5714285714285714
Mar 19, 2018
12.25
-0.09
-0.7293354943273906
Mar 16, 2018
12.34
-0.1
-0.8038585209003215
Mar 15, 2018
12.44
-0.1
-0.7974481658692185
Mar 14, 2018
12.54
-0.02
-0.1592356687898089
Mar 13, 2018
12.56
-0.04
-0.31746031746031744
Mar 12, 2018
12.6
0.11
0.8807045636509208
Mar 9, 2018
12.49
0.12
0.9700889248181084
Mar 8, 2018
12.37
0
0
Mar 7, 2018
12.37
-0.11
-0.8814102564102564
Mar 6, 2018
12.48
0.21
1.7114914425427872
Mar 5, 2018
12.27
0.03
0.24509803921568626
Mar 2, 2018
12.24
-0.08
-0.6493506493506493
Mar 1, 2018
12.32
-0.22
-1.7543859649122806
Feb 28, 2018
12.54
-0.15
-1.1820330969267139
Feb 27, 2018
12.69
0.04
0.31620553359683795
Feb 26, 2018
12.65
0.13
1.038338658146965
Feb 23, 2018
12.52
0.1
0.8051529790660226
Feb 22, 2018
12.42
-0.11
-0.8778930566640064
Feb 21, 2018
12.53
0.02
0.15987210231814547
Feb 20, 2018
12.51
-0.04
-0.3187250996015936
Feb 19, 2018
12.55
0.03
0.23961661341853036
Feb 16, 2018
12.52
0.03
0.2401921537229784
Feb 15, 2018
12.49
0.19
1.5447154471544715
Feb 14, 2018
12.3
0
0
Feb 13, 2018
12.3
0.01
0.08136696501220504
Feb 12, 2018
12.29
0.05
0.4084967320261438
Feb 9, 2018
12.24
-0.17
-1.36986301369863
Feb 8, 2018
12.41
-0.1
-0.7993605115907274
Feb 7, 2018
12.51
0.21
1.7073170731707317
Feb 6, 2018
12.3
-0.42
-3.30188679245283
Feb 5, 2018
12.72
-0.14
-1.088646967340591
Feb 2, 2018
12.86
-0.18
-1.3803680981595092
Feb 1, 2018
13.04
-0.11
-0.8365019011406845
Jan 31, 2018
13.15
0.03
0.22865853658536586
Jan 30, 2018
13.12
-0.19
-1.4274981217129978
Jan 29, 2018
13.31
0.05
0.3770739064856712
Jan 26, 2018
13.26
0
0
Jan 25, 2018
13.26
-0.09
-0.6741573033707865
Jan 24, 2018
13.35
0.06
0.45146726862302483
Jan 23, 2018
13.29
0.06
0.45351473922902497
Jan 22, 2018
13.23
0.13
0.9923664122137404
Jan 19, 2018
13.1
0.01
0.07639419404125286
Jan 18, 2018
13.09
0.04
0.3065134099616858
Jan 17, 2018
13.05
-0.13
-0.9863429438543247
Jan 16, 2018
13.18
-0.02
-0.15151515151515152
Jan 15, 2018
13.2
0.07
0.5331302361005331
Jan 12, 2018
13.13
0.04
0.30557677616501144
Jan 11, 2018
13.09
0.01
0.0764525993883792
Jan 10, 2018
13.08
-0.02
-0.15267175572519084
Jan 9, 2018
13.1
-0.04
-0.30441400304414
Jan 8, 2018
13.14
0.02
0.1524390243902439
Jan 5, 2018
13.12
0.04
0.3058103975535168
Jan 4, 2018
13.08
0.04
0.3067484662576687
Jan 3, 2018
13.04
0.18
1.3996889580093312
Jan 2, 2018
12.86
0.01
0.07782101167315175
Dec 29, 2017
12.85
-0.02
-0.1554001554001554
Dec 28, 2017
12.87
0.06
0.468384074941452
Dec 27, 2017
12.81
0.12
0.9456264775413712
Dec 22, 2017
12.69
0.04
0.31620553359683795
Dec 21, 2017
12.65
0.07
0.5564387917329093
Dec 20, 2017
12.58
-0.02
-0.15873015873015872
Dec 19, 2017
12.6
-0.08
-0.6309148264984227
Dec 18, 2017
12.68
0.12
0.9554140127388535
Dec 15, 2017
12.56
-0.06
-0.4754358161648177
Dec 14, 2017
12.62
-0.08
-0.6299212598425197
Dec 13, 2017
12.7
0.02
0.15772870662460567
Dec 12, 2017
12.68
0.05
0.39588281868566905
Dec 11, 2017
12.63
0.05
0.397456279809221
Dec 8, 2017
12.58
0.06
0.4792332268370607
Dec 7, 2017
12.52
-0.05
-0.39777247414478917
Dec 6, 2017
12.57
-0.09
-0.7109004739336493
Dec 5, 2017
12.66
-0.13
-1.016419077404222
Dec 4, 2017
12.79
0.07
0.550314465408805
Dec 1, 2017
12.72
0.02
0.15748031496062992
Nov 30, 2017
12.7
0.04
0.315955766192733
Nov 29, 2017
12.66
0.1
0.7961783439490446
Nov 28, 2017
12.56
-0.02
-0.1589825119236884
Nov 27, 2017
12.58
-0.02
-0.15873015873015872
Nov 24, 2017
12.6
0.02
0.1589825119236884
Nov 23, 2017
12.58
0
0
Nov 22, 2017
12.58
0.07
0.5595523581135092
Nov 21, 2017
12.51
0.15
1.2135922330097086
Nov 20, 2017
12.36
0.07
0.5695687550854354
Nov 17, 2017
12.29
0.07
0.5728314238952537
Nov 16, 2017
12.22
0.04
0.3284072249589491
Nov 15, 2017
12.18
-0.1
-0.8143322475570033
Nov 14, 2017
12.28
0.01
0.08149959250203749
Nov 13, 2017
12.27
-0.02
-0.16273393002441008
Nov 10, 2017
12.29
-0.05
-0.4051863857374392
Nov 9, 2017
12.34
-0.05
-0.4035512510088781
Nov 8, 2017
12.39
-0.07
-0.5617977528089888
Nov 7, 2017
12.46
-0.04
-0.32
Nov 6, 2017
12.5
0.06
0.48231511254019294
Nov 3, 2017
12.44
-0.18
-1.4263074484944533
Nov 2, 2017
12.62
0.02
0.15873015873015872
Oct 31, 2017
12.6
0.03
0.2386634844868735
Oct 30, 2017
12.57
0.06
0.47961630695443647
Oct 27, 2017
12.51
-0.04
-0.3187250996015936
Oct 26, 2017
12.55
-0.01
-0.07961783439490445
Oct 25, 2017
12.56
-0.04
-0.31746031746031744
Oct 24, 2017
12.6
0.01
0.07942811755361398
Oct 23, 2017
12.59
0.04
0.3187250996015936
Oct 20, 2017
12.55
0.01
0.07974481658692185
Oct 19, 2017
12.54
-0.07
-0.5551149881046789
Oct 18, 2017
12.61
0.02
0.15885623510722796
Oct 17, 2017
12.59
-0.06
-0.4743083003952569
Oct 16, 2017
12.65
0.06
0.4765687053216839
Oct 13, 2017
12.59
0.12
0.9623095429029671
Oct 12, 2017
12.47
0.02
0.1606425702811245
Oct 11, 2017
12.45
-0.01
-0.08025682182985554
Oct 10, 2017
12.46
0.02
0.1607717041800643
Oct 9, 2017
12.44
-0.01
-0.08032128514056225
Oct 6, 2017
12.45
-0.11
-0.8757961783439491
Oct 5, 2017
12.56
0.03
0.23942537909018355
Oct 4, 2017
12.53
0.05
0.40064102564102566
Oct 3, 2017
12.48
0.04
0.3215434083601286
Oct 2, 2017
12.44
0.08
0.6472491909385113
Sep 29, 2017
12.36
0.01
0.08097165991902834
Sep 28, 2017
12.35
0.07
0.5700325732899023
Sep 27, 2017
12.28
-0.05
-0.40551500405515006
Sep 26, 2017
12.33
-0.02
-0.16194331983805668
Sep 25, 2017
12.35
-0.03
-0.24232633279483037
Sep 22, 2017
12.38
0.05
0.40551500405515006
Sep 21, 2017
12.33
-0.03
-0.24271844660194175
Sep 20, 2017
12.36
-0.01
-0.08084074373484236
Sep 19, 2017
12.37
0.02
0.16194331983805668
Sep 18, 2017
12.35
0.23
1.8976897689768977
Sep 15, 2017
12.12
0.11
0.9159034138218152
Sep 14, 2017
12.01
-0.01
-0.08319467554076539
Sep 13, 2017
12.02
-0.01
-0.0831255195344971
Sep 12, 2017
12.03
0.03
0.25
Sep 11, 2017
12
0.09
0.7556675062972292
Sep 8, 2017
11.91
0
0
Sep 7, 2017
11.91
0.1
0.8467400508044031
Sep 6, 2017
11.81
0.01
0.0847457627118644
Sep 5, 2017
11.8
0.04
0.3401360544217687
Sep 4, 2017
11.76
0
0
Sep 1, 2017
11.76
0.16
1.3793103448275863
Aug 31, 2017
11.6
-0.01
-0.08613264427217916
Aug 30, 2017
11.61
-0.01
-0.08605851979345955
Aug 29, 2017
11.62
-0.05
-0.4284490145672665
Aug 28, 2017
11.67
-0.02
-0.1710863986313088
Aug 25, 2017
11.69
0
0
Aug 24, 2017
11.69
-0.02
-0.1707941929974381
Aug 23, 2017
11.71
-0.04
-0.3404255319148936
Aug 22, 2017
11.75
0.05
0.42735042735042733
Aug 21, 2017
11.7
0.08
0.6884681583476764
Aug 18, 2017
11.62
-0.31
-2.5984911986588433
Aug 17, 2017
11.93
-0.04
-0.3341687552213868
Aug 16, 2017
11.97
0.01
0.08361204013377926
Aug 14, 2017
11.96
0.05
0.41981528127623846
Aug 11, 2017
11.91
-0.18
-1.488833746898263
Aug 10, 2017
12.09
0
0
Aug 9, 2017
12.09
-0.08
-0.657354149548069
Aug 8, 2017
12.17
0
0
Aug 7, 2017
12.17
0.05
0.41254125412541254
Aug 4, 2017
12.12
0.05
0.4142502071251036
Aug 3, 2017
12.07
0.04
0.3325020781379884
Aug 2, 2017
12.03
0.05
0.41736227045075125
Aug 1, 2017
11.98
-0.03
-0.2497918401332223
Jul 31, 2017
12.01
0.03
0.25041736227045075
Jul 28, 2017
11.98
0
0
Jul 27, 2017
11.98
-0.04
-0.33277870216306155
Jul 26, 2017
12.02
-0.01
-0.0831255195344971
Jul 25, 2017
12.03
0.05
0.41736227045075125
Jul 24, 2017
11.98
-0.01
-0.08340283569641367
Jul 21, 2017
11.99
-0.01
-0.08333333333333333
Jul 20, 2017
12
0.06
0.5025125628140703
Jul 19, 2017
11.94
0.03
0.2518891687657431
Jul 18, 2017
11.91
-0.05
-0.4180602006688963
Jul 17, 2017
11.96
0.05
0.41981528127623846
Jul 14, 2017
11.91
0.13
1.1035653650254669
Jul 13, 2017
11.78
-0.05
-0.42265426880811496
Jul 12, 2017
11.83
0.08
0.6808510638297872
Jul 11, 2017
11.75
0.04
0.3415883859948762
Jul 10, 2017
11.71
0.15
1.2975778546712802
Jul 7, 2017
11.56
-0.07
-0.6018916595012898
Jul 6, 2017
11.63
-0.08
-0.6831767719897524
Jul 5, 2017
11.71
-0.08
-0.6785411365564037
Jul 4, 2017
11.79
0.08
0.6831767719897524
Jul 3, 2017
11.71
0.13
1.1226252158894645
Jun 30, 2017
11.58
0.01
0.08643042350907519
Jun 29, 2017
11.57
-0.01
-0.08635578583765112
Jun 28, 2017
11.58
-0.02
-0.1724137931034483
Jun 27, 2017
11.6
-0.04
-0.3436426116838488
Jun 26, 2017
11.64
0.03
0.25839793281653745
Jun 22, 2017
11.61
-0.04
-0.34334763948497854
Jun 21, 2017
11.65
-0.07
-0.5972696245733788
Jun 20, 2017
11.72
-0.1
-0.8460236886632826
Jun 19, 2017
11.82
0.11
0.9393680614859095
Jun 16, 2017
11.71
-0.01
-0.08532423208191127
Jun 15, 2017
11.72
-0.13
-1.0970464135021096
Jun 14, 2017
11.85
0.04
0.3386960203217612
Jun 13, 2017
11.81
0.01
0.0847457627118644
Jun 12, 2017
11.8
0.09
0.7685738684884714
Jun 9, 2017
11.71
0.06
0.5150214592274678
Jun 8, 2017
11.65
-0.03
-0.2568493150684932
Jun 7, 2017
11.68
0.01
0.0856898029134533
Jun 6, 2017
11.67
0.02
0.17167381974248927
Jun 2, 2017
11.65
0.01
0.0859106529209622
Jun 1, 2017
11.64
0.03
0.25839793281653745
May 31, 2017
11.61
-0.08
-0.6843455945252352
May 30, 2017
11.69
-0.01
-0.08547008547008547
May 29, 2017
11.7
0.03
0.2570694087403599
May 26, 2017
11.67
-0.01
-0.08561643835616438
May 24, 2017
11.68
0.11
0.9507346585998271
May 23, 2017
11.57
0.01
0.08650519031141868
May 22, 2017
11.56
0.11
0.9606986899563319
May 19, 2017
11.45
0.25
2.232142857142857
May 18, 2017
11.2
-0.19
-1.6681299385425812
May 17, 2017
11.39
-0.09
-0.7839721254355401
May 16, 2017
11.48
0.02
0.17452006980802792
May 15, 2017
11.46
0.08
0.70298769771529
May 12, 2017
11.38
0.02
0.176056338028169
May 11, 2017
11.36
-0.15
-1.3032145960034753
May 10, 2017
11.51
-0.08
-0.6902502157031924
May 9, 2017
11.59
-0.05
-0.42955326460481097
May 8, 2017
11.64
0.01
0.08598452278589853
May 5, 2017
11.63
0.03
0.25862068965517243
May 4, 2017
11.6
0.01
0.08628127696289906
May 3, 2017
11.59
-0.1
-0.8554319931565441
May 2, 2017
11.69
-0.1
-0.8481764206955047
Apr 28, 2017
11.79
-0.02
-0.1693480101608806
Apr 27, 2017
11.81
0.01
0.0847457627118644
Apr 26, 2017
11.8
0.01
0.08481764206955046
Apr 25, 2017
11.79
0.12
1.0282776349614395
Apr 24, 2017
11.67
0.1
0.8643042350907519
Apr 21, 2017
11.57
-0.04
-0.34453057708871665
Apr 20, 2017
11.61
-0.01
-0.08605851979345955
Apr 19, 2017
11.62
0.02
0.1724137931034483
Apr 18, 2017
11.6
-0.09
-0.7698887938408896
Apr 13, 2017
11.69
-0.05
-0.42589437819420783
Apr 12, 2017
11.74
0.04
0.3418803418803419
Apr 11, 2017
11.7
0
0
Apr 10, 2017
11.7
0.02
0.17123287671232876
Apr 7, 2017
11.68
0.01
0.0856898029134533
Apr 6, 2017
11.67
-0.07
-0.596252129471891
Apr 5, 2017
11.74
0.1
0.8591065292096219
Apr 4, 2017
11.64
-0.05
-0.42771599657827203
Apr 3, 2017
11.69
0.04
0.34334763948497854
Mar 31, 2017
11.65
-0.06
-0.5123825789923142
Mar 30, 2017
11.71
0.01
0.08547008547008547
Mar 29, 2017
11.7
0.02
0.17123287671232876
Mar 28, 2017
11.68
0.12
1.0380622837370241
Mar 27, 2017
11.56
-0.08
-0.6872852233676976
Mar 24, 2017
11.64
-0.04
-0.3424657534246575
Mar 23, 2017
11.68
0.03
0.2575107296137339
Mar 22, 2017
11.65
-0.15
-1.271186440677966
Mar 21, 2017
11.8
-0.02
-0.1692047377326565
Mar 20, 2017
11.82
0
0
Mar 17, 2017
11.82
-0.01
-0.08453085376162299
Mar 16, 2017
11.83
0.12
1.0247651579846284
Mar 15, 2017
11.71
0.01
0.08547008547008547
Mar 14, 2017
11.7
-0.11
-0.9314140558848434
Mar 13, 2017
11.81
0
0
Mar 10, 2017
11.81
-0.04
-0.33755274261603374
Mar 9, 2017
11.85
0.06
0.5089058524173028
Mar 8, 2017
11.79
-0.04
-0.33812341504649196
Mar 7, 2017
11.83
-0.01
-0.08445945945945946
Mar 6, 2017
11.84
0.02
0.1692047377326565
Mar 3, 2017
11.82
-0.16
-1.335559265442404
Mar 2, 2017
11.98
0.02
0.16722408026755853
Mar 1, 2017
11.96
0.02
0.16750418760469013
Feb 28, 2017
11.94
0.03
0.2518891687657431
Feb 27, 2017
11.91
0.06
0.5063291139240507
Feb 24, 2017
11.85
-0.15
-1.25
Feb 23, 2017
12
-0.02
-0.16638935108153077
Feb 22, 2017
12.02
-0.03
-0.24896265560165975
Feb 21, 2017
12.05
-0.08
-0.6595218466611706
Feb 20, 2017
12.13
0.05
0.4139072847682119
Feb 17, 2017
12.08
-0.1
-0.8210180623973727
Feb 16, 2017
12.18
0.01
0.08216926869350863
Feb 15, 2017
12.17
0.04
0.3297609233305853
Feb 14, 2017
12.13
-0.08
-0.6552006552006552
Feb 13, 2017
12.21
0.13
1.076158940397351
Feb 10, 2017
12.08
0.03
0.24896265560165975
Feb 9, 2017
12.05
-0.04
-0.3308519437551696
Feb 8, 2017
12.09
0.04
0.33195020746887965
Feb 7, 2017
12.05
-0.03
-0.24834437086092714
Feb 6, 2017
12.08
-0.02
-0.1652892561983471
Feb 3, 2017
12.1
0.05
0.4149377593360996
Feb 2, 2017
12.05
-0.01
-0.08291873963515754
Feb 1, 2017
12.06
0.04
0.33277870216306155
Jan 31, 2017
12.02
0
0
Jan 30, 2017
12.02
-0.11
-0.9068425391591096
Jan 27, 2017
12.13
-0.06
-0.4922067268252666
Jan 26, 2017
12.19
-0.14
-1.1354420113544201
Jan 25, 2017
12.33
0.12
0.9828009828009828
Jan 24, 2017
12.21
0.13
1.076158940397351
Jan 23, 2017
12.08
0.07
0.5828476269775187
Jan 20, 2017
12.01
0.13
1.0942760942760943
Jan 19, 2017
11.88
-0.04
-0.33557046979865773
Jan 18, 2017
11.92
0
0
Jan 17, 2017
11.92
0.02
0.16806722689075632
Jan 16, 2017
11.9
-0.05
-0.41841004184100417
Jan 13, 2017
11.95
-0.03
-0.25041736227045075
Jan 12, 2017
11.98
0.1
0.8417508417508418
Jan 11, 2017
11.88
-0.02
-0.16806722689075632
Jan 10, 2017
11.9
0.09
0.7620660457239627
Jan 9, 2017
11.81
0.03
0.2546689303904924
Jan 6, 2017
11.78
-0.09
-0.7582139848357203
Jan 5, 2017
11.87
0.09
0.7640067911714771
Jan 4, 2017
11.78
0.11
0.9425878320479862
Jan 3, 2017
11.67
0.04
0.34393809114359414
Jan 2, 2017
11.63
-0.04
-0.3427592116538132
Dec 30, 2016
11.67
0.07
0.603448275862069
Dec 29, 2016
11.6
-0.06
-0.5145797598627787
Dec 28, 2016
11.66
0.07
0.6039689387402933
Dec 27, 2016
11.59
0.09
0.782608695652174
Dec 23, 2016
11.5
-0.02
-0.1736111111111111
Dec 22, 2016
11.52
-0.05
-0.43215211754537597
Dec 21, 2016
11.57
0.07
0.6086956521739131
Dec 20, 2016
11.5
-0.02
-0.1736111111111111
Dec 19, 2016
11.52
-0.01
-0.08673026886383348
Dec 16, 2016
11.53
0.04
0.34812880765883375
Dec 15, 2016
11.49
-0.17
-1.4579759862778732
Dec 14, 2016
11.66
-0.08
-0.6814310051107325
Dec 13, 2016
11.74
-0.14
-1.1784511784511784
Dec 12, 2016
11.88
-0.02
-0.16806722689075632
Dec 9, 2016
11.9
0.2
1.7094017094017093
Dec 8, 2016
11.7
0.13
1.1235955056179776
Dec 7, 2016
11.57
0.11
0.9598603839441536
Dec 6, 2016
11.46
-0.01
-0.08718395815170009
Dec 5, 2016
11.47
0.09
0.7908611599297012
Dec 2, 2016
11.38
0.01
0.08795074758135445
Dec 1, 2016
11.37
0.15
1.3368983957219251
Nov 30, 2016
11.22
0.04
0.35778175313059035
Nov 29, 2016
11.18
-0.12
-1.0619469026548674
Nov 28, 2016
11.3
0
0
Nov 25, 2016
11.3
0.08
0.7130124777183601
Nov 24, 2016
11.22
0.06
0.5376344086021505
Nov 23, 2016
11.16
0.07
0.6311992786293958
Nov 22, 2016
11.09
0.03
0.27124773960216997
Nov 21, 2016
11.06
0.11
1.004566210045662
Nov 18, 2016
10.95
-0.01
-0.09124087591240876
Nov 17, 2016
10.96
0
0
Nov 16, 2016
10.96
0.02
0.18281535648994515
Nov 15, 2016
10.94
0.06
0.5514705882352942
Nov 14, 2016
10.88
0.04
0.36900369003690037
Nov 11, 2016
10.84
-0.11
-1.004566210045662
Nov 10, 2016
10.95
0.14
1.2950971322849214
Nov 9, 2016
10.81
-0.03
-0.2767527675276753
Nov 8, 2016
10.84
0.07
0.6499535747446611
Nov 7, 2016
10.77
0.05
0.4664179104477612
Nov 4, 2016
10.72
-0.06
-0.5565862708719852
Nov 3, 2016
10.78
-0.04
-0.36968576709796674
Nov 2, 2016
10.82
0.06
0.5576208178438662
Oct 31, 2016
10.76
0.01
0.09302325581395349
Oct 28, 2016
10.75
-0.07
-0.6469500924214417
Oct 27, 2016
10.82
0.02
0.18518518518518517
Oct 26, 2016
10.8
-0.05
-0.4608294930875576
Oct 25, 2016
10.85
0.03
0.27726432532347506
Oct 24, 2016
10.82
0.08
0.74487895716946
Oct 21, 2016
10.74
-0.07
-0.6475485661424607
Oct 20, 2016
10.81
0.02
0.18535681186283595
Oct 19, 2016
10.79
0.05
0.4655493482309125
Oct 18, 2016
10.74
0.03
0.2801120448179272
Oct 17, 2016
10.71
-0.06
-0.5571030640668524
Oct 14, 2016
10.77
0.11
1.0318949343339587
Oct 13, 2016
10.66
-0.14
-1.2962962962962963
Oct 12, 2016
10.8
-0.06
-0.5524861878453039
Oct 11, 2016
10.86
-0.04
-0.3669724770642202
Oct 10, 2016
10.9
0.02
0.18382352941176472
Oct 7, 2016
10.88
-0.05
-0.45745654162854527
Oct 6, 2016
10.93
0.06
0.5519779208831647
Oct 5, 2016
10.87
-0.06
-0.5489478499542544
Oct 4, 2016
10.93
0.03
0.27522935779816515
Oct 3, 2016
10.9
0.03
0.27598896044158233
Sep 30, 2016
10.87
-0.09
-0.8211678832116789
Sep 29, 2016
10.96
0.08
0.7352941176470589
Sep 28, 2016
10.88
0.01
0.09199632014719411
Sep 27, 2016
10.87
-0.01
-0.09191176470588236
Sep 26, 2016
10.88
-0.09
-0.8204193254329991
Sep 23, 2016
10.97
-0.06
-0.543970988213962
Sep 22, 2016
11.03
0.09
0.8226691042047533
Sep 21, 2016
10.94
0.08
0.7366482504604052
Sep 20, 2016
10.86
-0.06
-0.5494505494505495
Sep 19, 2016
10.92
0.08
0.7380073800738007
Sep 16, 2016
10.84
-0.03
-0.27598896044158233
Sep 15, 2016
10.87
0
0
Sep 14, 2016
10.87
-0.11
-1.0018214936247722
Sep 13, 2016
10.98
-0.07
-0.6334841628959276
Sep 12, 2016
11.05
-0.12
-1.0743061772605194
Sep 9, 2016
11.17
-0.14
-1.237842617152962
Sep 8, 2016
11.31
-0.08
-0.7023705004389815
Sep 7, 2016
11.39
0.05
0.4409171075837742
Sep 6, 2016
11.34
0.04
0.35398230088495575
Sep 5, 2016
11.3
0.06
0.5338078291814946
Sep 2, 2016
11.24
0.04
0.35714285714285715
Sep 1, 2016
11.2
-0.05
-0.4444444444444444
Aug 31, 2016
11.25
-0.03
-0.26595744680851063
Aug 30, 2016
11.28
0.16
1.4388489208633093
Aug 29, 2016
11.12
-0.07
-0.6255585344057194
Aug 26, 2016
11.19
-0.07
-0.6216696269982238
Aug 25, 2016
11.26
-0.02
-0.1773049645390071
Aug 24, 2016
11.28
-0.03
-0.26525198938992045
Aug 23, 2016
11.31
0.14
1.2533572068039391
Aug 22, 2016
11.17
0.15
1.3611615245009074
Aug 19, 2016
11.02
-0.03
-0.27149321266968324
Aug 18, 2016
11.05
-0.01
-0.09041591320072333
Aug 17, 2016
11.06
-0.09
-0.8071748878923767
Aug 16, 2016
11.15
0.07
0.631768953068592
Aug 12, 2016
11.08
0.06
0.5444646098003629
Aug 11, 2016
11.02
-0.01
-0.09066183136899365
Aug 10, 2016
11.03
0.03
0.2727272727272727
Aug 9, 2016
11
0.08
0.7326007326007326
Aug 8, 2016
10.92
0.09
0.8310249307479224
Aug 5, 2016
10.83
0.09
0.8379888268156425
Aug 4, 2016
10.74
-0.13
-1.1959521619135234
Aug 3, 2016
10.87
-0.08
-0.730593607305936
Aug 2, 2016
10.95
0.05
0.45871559633027525
Aug 1, 2016
10.9
0.01
0.09182736455463728
Jul 29, 2016
10.89
-0.03
-0.27472527472527475
Jul 28, 2016
10.92
-0.07
-0.6369426751592356
Jul 27, 2016
10.99
0.03
0.2737226277372263
Jul 26, 2016
10.96
0.07
0.642791551882461
Jul 25, 2016
10.89
-0.07
-0.6386861313868614
Jul 22, 2016
10.96
-0.08
-0.7246376811594203
Jul 21, 2016
11.04
0.05
0.4549590536851683
Jul 20, 2016
10.99
-0.03
-0.27223230490018147
Jul 19, 2016
11.02
0.01
0.09082652134423251
Jul 18, 2016
11.01
-0.01
-0.09074410163339383
Jul 15, 2016
11.02
0.05
0.45578851412944393
Jul 14, 2016
10.97
0.18
1.6682113067655235
Jul 13, 2016
10.79
0.01
0.09276437847866419
Jul 12, 2016
10.78
0.1
0.9363295880149812
Jul 11, 2016
10.68
0.13
1.2322274881516588
Jul 8, 2016
10.55
-0.02
-0.1892147587511826
Jul 7, 2016
10.57
0.09
0.8587786259541985
Jul 6, 2016
10.48
-0.1
-0.945179584120983
Jul 5, 2016
10.58
-0.12
-1.1214953271028036
Jul 4, 2016
10.7
0.02
0.18726591760299627
Jul 1, 2016
10.68
0.21
2.005730659025788
Jun 30, 2016
10.47
0.03
0.28735632183908044
Jun 29, 2016
10.44
0.11
1.0648596321393997
Jun 28, 2016
10.33
0.06
0.5842259006815969
Jun 27, 2016
10.27
-0.2
-1.9102196752626552
Jun 24, 2016
10.47
-0.3
-2.785515320334262
Jun 22, 2016
10.77
0.01
0.09293680297397769
Jun 21, 2016
10.76
-0.06
-0.5545286506469501
Jun 20, 2016
10.82
0.16
1.5009380863039399
Jun 17, 2016
10.66
0.11
1.042654028436019
Jun 16, 2016
10.55
-0.12
-1.1246485473289598
Jun 15, 2016
10.67
0
0
Jun 14, 2016
10.67
-0.12
-1.1121408711770158
Jun 13, 2016
10.79
-0.16
-1.461187214611872
Jun 10, 2016
10.95
-0.05
-0.45454545454545453
Jun 9, 2016
11
-0.11
-0.9900990099009901
Jun 8, 2016
11.11
0
0
Jun 7, 2016
11.11
0.14
1.276207839562443
Jun 6, 2016
10.97
0.03
0.2742230347349177
Jun 3, 2016
10.94
0.11
1.0156971375807942
Jun 2, 2016
10.83
0.06
0.5571030640668524
Jun 1, 2016
10.77
-0.06
-0.554016620498615
May 31, 2016
10.83
0.01
0.09242144177449169
May 30, 2016
10.82
0.02
0.18518518518518517
May 27, 2016
10.8
0.01
0.09267840593141798
May 26, 2016
10.79
0.06
0.5591798695246971
May 25, 2016
10.73
0.13
1.2264150943396226
May 24, 2016
10.6
0
0
May 23, 2016
10.6
0.11
1.0486177311725453
May 20, 2016
10.49
0.06
0.5752636625119847
May 19, 2016
10.43
-0.07
-0.6666666666666666
May 18, 2016
10.5
-0.17
-1.5932521087160263
May 17, 2016
10.67
0.02
0.18779342723004694
May 13, 2016
10.65
-0.14
-1.2974976830398517
May 12, 2016
10.79
0.09
0.8411214953271028
May 11, 2016
10.7
0.06
0.5639097744360902
May 10, 2016
10.64
-0.03
-0.28116213683223995
May 9, 2016
10.67
0.02
0.18779342723004694
May 6, 2016
10.65
-0.07
-0.6529850746268657
May 4, 2016
10.72
-0.16
-1.4705882352941178
May 3, 2016
10.88
-0.11
-1.0009099181073704
May 2, 2016
10.99
0.04
0.365296803652968
Apr 29, 2016
10.95
0.01
0.09140767824497258
Apr 28, 2016
10.94
-0.01
-0.091324200913242
Apr 27, 2016
10.95
-0.03
-0.273224043715847
Apr 26, 2016
10.98
-0.01
-0.09099181073703366
Apr 25, 2016
10.99
0.01
0.09107468123861566
Apr 22, 2016
10.98
-0.06
-0.5434782608695652
Apr 21, 2016
11.04
-0.03
-0.27100271002710025
Apr 20, 2016
11.07
0.08
0.7279344858962693
Apr 19, 2016
10.99
0.2
1.8535681186283597
Apr 18, 2016
10.79
0.07
0.6529850746268657
Apr 15, 2016
10.72
-0.03
-0.27906976744186046
Apr 14, 2016
10.75
-0.01
-0.09293680297397769
Apr 13, 2016
10.76
0.08
0.7490636704119851
Apr 12, 2016
10.68
-0.07
-0.6511627906976745
Apr 11, 2016
10.75
0.02
0.1863932898415657
Apr 8, 2016
10.73
0.06
0.5623242736644799
Apr 7, 2016
10.67
0.04
0.37629350893697083
Apr 6, 2016
10.63
0.01
0.09416195856873823
Apr 5, 2016
10.62
-0.18
-1.6666666666666667
Apr 4, 2016
10.8
0.06
0.5586592178770949
Apr 1, 2016
10.74
-0.17
-1.5582034830430798
Mar 31, 2016
10.91
-0.05
-0.4562043795620438
Mar 30, 2016
10.96
0.19
1.7641597028783658
Mar 29, 2016
10.77
0.06
0.5602240896358543
Mar 24, 2016
10.71
-0.12
-1.10803324099723
Mar 23, 2016
10.83
-0.09
-0.8241758241758241
Mar 22, 2016
10.92
-0.02
-0.18281535648994515
Mar 21, 2016
10.94
-0.1
-0.9057971014492754
Mar 18, 2016
11.04
-0.01
-0.09049773755656108
Mar 17, 2016
11.05
0.28
2.5998142989786444
Mar 16, 2016
10.77
-0.01
-0.09276437847866419
Mar 15, 2016
10.78
-0.06
-0.5535055350553506
Mar 14, 2016
10.84
0
0
Mar 11, 2016
10.84
0.05
0.4633920296570899
Mar 10, 2016
10.79
0.07
0.6529850746268657
Mar 9, 2016
10.72
0.05
0.46860356138706655
Mar 8, 2016
10.67
0.02
0.18779342723004694
Mar 7, 2016
10.65
0.05
0.4716981132075472
Mar 4, 2016
10.6
0.11
1.0486177311725453
Mar 3, 2016
10.49
0.09
0.8653846153846154
Mar 2, 2016
10.4
-0.03
-0.28763183125599234
Mar 1, 2016
10.43
0.07
0.6756756756756757
Feb 29, 2016
10.36
-0.03
-0.28873917228103946
Feb 26, 2016
10.39
0.13
1.267056530214425
Feb 25, 2016
10.26
0.12
1.183431952662722
Feb 24, 2016
10.14
-0.16
-1.5533980582524272
Feb 23, 2016
10.3
-0.06
-0.5791505791505791
Feb 22, 2016
10.36
0.11
1.0731707317073171
Feb 19, 2016
10.25
-0.05
-0.4854368932038835
Feb 18, 2016
10.3
0.12
1.1787819253438114
Feb 17, 2016
10.18
0.15
1.4955134596211366
Feb 16, 2016
10.03
0.1
1.0070493454179255
Feb 15, 2016
9.93
0.15
1.5337423312883436
Feb 12, 2016
9.78
-0.03
-0.3058103975535168
Feb 11, 2016
9.81
-0.22
-2.193419740777667
Feb 10, 2016
10.03
0.02
0.1998001998001998
Feb 9, 2016
10.01
-0.09
-0.8910891089108911
Feb 8, 2016
10.1
-0.13
-1.270772238514174
Feb 5, 2016
10.23
0.15
1.4880952380952381
Feb 4, 2016
10.08
0.17
1.715438950554995
Feb 3, 2016
9.91
-0.03
-0.30181086519114686
Feb 2, 2016
9.94
-0.05
-0.5005005005005005
Feb 1, 2016
9.99
0.08
0.8072653884964682
Jan 29, 2016
9.91
0.06
0.6091370558375635
Jan 28, 2016
9.85
0.1
1.0256410256410255
Jan 27, 2016
9.75
0.09
0.9316770186335404
Jan 26, 2016
9.66
-0.05
-0.5149330587023687
Jan 25, 2016
9.71
-0.17
-1.7206477732793521
Jan 22, 2016
9.88
0.3
3.1315240083507305
Jan 21, 2016
9.58
0.01
0.1044932079414838
Jan 20, 2016
9.57
-0.33
-3.3333333333333335
Jan 19, 2016
9.9
0.01
0.10111223458038422
Jan 18, 2016
9.89
-0.04
-0.4028197381671702
Jan 15, 2016
9.93
-0.01
-0.1006036217303823
Jan 14, 2016
9.94
-0.25
-2.4533856722276743
Jan 13, 2016
10.19
0.02
0.19665683382497542
Jan 12, 2016
10.17
0.04
0.39486673247778875
Jan 11, 2016
10.13
-0.1
-0.9775171065493646
Jan 8, 2016
10.23
-0.02
-0.1951219512195122
Jan 7, 2016
10.25
-0.15
-1.4423076923076923
Jan 6, 2016
10.4
-0.12
-1.1406844106463878
Jan 5, 2016
10.52
-0.08
-0.7547169811320755
Jan 4, 2016
10.6
-0.16
-1.486988847583643
Dec 31, 2015
10.76
-0.12
-1.1029411764705883
Dec 30, 2015
10.88
-0.02
-0.1834862385321101
Dec 29, 2015
10.9
0.06
0.5535055350553506
Dec 28, 2015
10.84
0.02
0.18484288354898337
Dec 23, 2015
10.82
0.21
1.9792648444863337
Dec 22, 2015
10.61
0.04
0.3784295175023652
Dec 21, 2015
10.57
0.01
0.0946969696969697
Dec 18, 2015
10.56
-0.04
-0.37735849056603776
Dec 17, 2015
10.6
-0.01
-0.0942507068803016
Dec 16, 2015
10.61
0.07
0.6641366223908919
Dec 15, 2015
10.54
0.05
0.47664442326024786
Dec 14, 2015
10.49
-0.12
-1.1310084825636193
Dec 11, 2015
10.61
-0.19
-1.7592592592592593
Dec 10, 2015
10.8
-0.01
-0.09250693802035152
Dec 9, 2015
10.81
0.11
1.02803738317757
Dec 8, 2015
10.7
-0.14
-1.2915129151291513
Dec 7, 2015
10.84
-0.02
-0.1841620626151013
Dec 4, 2015
10.86
-0.05
-0.458295142071494
Dec 3, 2015
10.91
0.05
0.4604051565377532
Dec 2, 2015
10.86
-0.05
-0.458295142071494
Dec 1, 2015
10.91
0.12
1.1121408711770158
Nov 30, 2015
10.79
-0.04
-0.36934441366574333
Nov 27, 2015
10.83
-0.01
-0.09225092250922509
Nov 26, 2015
10.84
0.01
0.09233610341643583
Nov 25, 2015
10.83
0.09
0.8379888268156425
Nov 24, 2015
10.74
0.04
0.37383177570093457
Nov 23, 2015
10.7
-0.04
-0.37243947858473
Nov 20, 2015
10.74
0
0
Nov 19, 2015
10.74
0.01
0.09319664492078285
Nov 18, 2015
10.73
0.03
0.2803738317757009
Nov 17, 2015
10.7
0.11
1.0387157695939566
Nov 16, 2015
10.59
0.08
0.7611798287345385
Nov 13, 2015
10.51
-0.13
-1.2218045112781954
Nov 12, 2015
10.64
-0.06
-0.5607476635514018
Nov 11, 2015
10.7
-0.03
-0.27958993476234856
Nov 10, 2015
10.73
0
0
Nov 9, 2015
10.73
-0.05
-0.46382189239332094
Nov 6, 2015
10.78
-0.1
-0.9191176470588235
Nov 5, 2015
10.88
-0.12
-1.0909090909090908
Nov 4, 2015
11
0.1
0.9174311926605505
Nov 3, 2015
10.9
0.01
0.09182736455463728
Nov 2, 2015
10.89
0.03
0.27624309392265195
Oct 30, 2015
10.86
-0.02
-0.18382352941176472
Oct 29, 2015
10.88
-0.16
-1.4492753623188406
Oct 28, 2015
11.04
0.07
0.6381039197812215
Oct 27, 2015
10.97
-0.12
-1.0820559062218214
Oct 26, 2015
11.09
-0.05
-0.4488330341113106
Oct 23, 2015
11.14
0.14
1.2727272727272727
Oct 22, 2015
11
0.06
0.5484460694698354
Oct 21, 2015
10.94
0.02
0.18315018315018314
Oct 20, 2015
10.92
0.11
1.0175763182238668
Oct 19, 2015
10.81
-0.02
-0.18467220683287167
Oct 16, 2015
10.83
0.03
0.2777777777777778
Oct 15, 2015
10.8
0.04
0.37174721189591076
Oct 14, 2015
10.76
0
0
Oct 13, 2015
10.76
-0.08
-0.7380073800738007
Oct 12, 2015
10.84
-0.03
-0.27598896044158233
Oct 9, 2015
10.87
0.19
1.7790262172284643
Oct 8, 2015
10.68
0.02
0.18761726078799248
Oct 7, 2015
10.66
0.08
0.7561436672967864
Oct 6, 2015
10.58
0.06
0.5703422053231939
Oct 5, 2015
10.52
0.35
3.4414945919370696
Oct 2, 2015
10.17
-0.05
-0.4892367906066536
Oct 1, 2015
10.22
-0.01
-0.09775171065493646
Sep 30, 2015
10.23
0.15
1.4880952380952381
Sep 29, 2015
10.08
-0.07
-0.6896551724137931
Sep 28, 2015
10.15
-0.17
-1.6472868217054264
Sep 25, 2015
10.32
0.17
1.6748768472906403
Sep 24, 2015
10.15
-0.24
-2.3099133782483157
Sep 23, 2015
10.39
-0.12
-1.141769743101808
Sep 22, 2015
10.51
-0.24
-2.2325581395348837
Sep 21, 2015
10.75
-0.13
-1.1948529411764706
Sep 18, 2015
10.88
-0.11
-1.0009099181073704
Sep 17, 2015
10.99
0.03
0.2737226277372263
Sep 16, 2015
10.96
0.11
1.0138248847926268
Sep 15, 2015
10.85
-0.02
-0.18399264029438822
Sep 14, 2015
10.87
-0.01
-0.09191176470588236
Sep 11, 2015
10.88
0.03
0.2764976958525346
Sep 10, 2015
10.85
-0.21
-1.8987341772151898
Sep 9, 2015
11.06
0.12
1.0968921389396709
Sep 8, 2015
10.94
0.11
1.0156971375807942
Sep 7, 2015
10.83
-0.03
-0.27624309392265195
Sep 4, 2015
10.86
-0.1
-0.9124087591240876
Sep 3, 2015
10.96
0.11
1.0138248847926268
Sep 2, 2015
10.85
-0.1
-0.91324200913242
Sep 1, 2015
10.95
-0.08
-0.7252946509519492
Aug 31, 2015
11.03
-0.21
-1.8683274021352314
Aug 28, 2015
11.24
0.13
1.17011701170117
Aug 27, 2015
11.11
0.13
1.1839708561020037
Aug 26, 2015
10.98
-0.19
-1.7009847806624887
Aug 25, 2015
11.17
0.23
2.1023765996343693
Aug 24, 2015
10.94
-0.62
-5.3633217993079585
Aug 21, 2015
11.56
-0.14
-1.1965811965811965
Aug 20, 2015
11.7
-0.12
-1.015228426395939
Aug 19, 2015
11.82
-0.08
-0.6722689075630253
Aug 18, 2015
11.9
0.01
0.08410428931875526
Aug 17, 2015
11.89
-0.02
-0.16792611251049538
Aug 14, 2015
11.91
0.02
0.16820857863751051
Aug 13, 2015
11.89
0.05
0.4222972972972973
Aug 12, 2015
11.84
-0.07
-0.5877413937867338
Aug 11, 2015
11.91
-0.08
-0.6672226855713094
Aug 10, 2015
11.99
0.03
0.2508361204013378
Aug 7, 2015
11.96
-0.07
-0.5818786367414797
Aug 6, 2015
12.03
-0.09
-0.7425742574257426
Aug 5, 2015
12.12
0.04
0.33112582781456956
Aug 4, 2015
12.08
0.06
0.49916805324459235
Aug 3, 2015
12.02
-0.15
-1.2325390304026294
Jul 31, 2015
12.17
0.12
0.995850622406639
Jul 30, 2015
12.05
-0.01
-0.08291873963515754
Jul 29, 2015
12.06
0.07
0.5838198498748958
Jul 28, 2015
11.99
-0.07
-0.5804311774461028
Jul 27, 2015
12.06
-0.19
-1.5510204081632653
Jul 24, 2015
12.25
-0.11
-0.889967637540453
Jul 23, 2015
12.36
-0.05
-0.40290088638195004
Jul 22, 2015
12.41
-0.13
-1.036682615629984
Jul 21, 2015
12.54
0.04
0.32
Jul 20, 2015
12.5
-0.02
-0.1597444089456869
Jul 17, 2015
12.52
-0.09
-0.7137192704203014
Jul 16, 2015
12.61
0.05
0.3980891719745223
Jul 15, 2015
12.56
0.04
0.3194888178913738
Jul 14, 2015
12.52
0.05
0.40096230954290296
Jul 13, 2015
12.47
0.05
0.4025764895330113
Jul 10, 2015
12.42
0.06
0.4854368932038835
Jul 9, 2015
12.36
-0.02
-0.16155088852988692
Jul 8, 2015
12.38
-0.09
-0.7217321571772254
Jul 7, 2015
12.47
-0.08
-0.6374501992031872
Jul 6, 2015
12.55
-0.1
-0.7905138339920948
Jul 3, 2015
12.65
-0.01
-0.07898894154818326
Jul 2, 2015
12.66
0.07
0.5559968228752978
Jul 1, 2015
12.59
0.05
0.39872408293460926
Jun 30, 2015
12.54
-0.05
-0.3971405877680699
Jun 29, 2015
12.59
-0.16
-1.2549019607843137
Jun 26, 2015
12.75
-0.04
-0.3127443315089914
Jun 25, 2015
12.79
-0.07
-0.5443234836702955
Jun 24, 2015
12.86
-0.01
-0.0777000777000777
Jun 22, 2015
12.87
0.05
0.39001560062402496
Jun 19, 2015
12.82
0.02
0.15625
Jun 18, 2015
12.8
0.1
0.7874015748031497
Jun 17, 2015
12.7
0
0
Jun 16, 2015
12.7
0
0
Jun 15, 2015
12.7
-0.06
-0.4702194357366771
Jun 12, 2015
12.76
-0.07
-0.5455962587685113
Jun 11, 2015
12.83
-0.02
-0.1556420233463035
Jun 10, 2015
12.85
0.17
1.3406940063091484
Jun 9, 2015
12.68
-0.04
-0.31446540880503143
Jun 8, 2015
12.72
0.01
0.07867820613690008
Jun 5, 2015
12.71
-0.19
-1.4728682170542635
Jun 4, 2015
12.9
-0.06
-0.46296296296296297
Jun 3, 2015
12.96
0.04
0.30959752321981426
Jun 2, 2015
12.92
0.03
0.23273855702094648
Jun 1, 2015
12.89
-0.11
-0.8461538461538461
May 29, 2015
13
0.08
0.6191950464396285
May 28, 2015
12.92
-0.03
-0.23166023166023167
May 27, 2015
12.95
-0.04
-0.30792917628945343
May 26, 2015
12.99
-0.11
-0.8396946564885496
May 22, 2015
13.1
0.01
0.07639419404125286
May 21, 2015
13.09
0.03
0.22970903522205208
May 20, 2015
13.06
0.07
0.5388760585065435
May 19, 2015
12.99
-0.04
-0.3069838833461243
May 18, 2015
13.03
0.09
0.6955177743431221
May 15, 2015
12.94
0.11
0.857365549493375
May 13, 2015
12.83
0.14
1.103230890464933
May 12, 2015
12.69
-0.04
-0.31421838177533384
May 11, 2015
12.73
0
0
May 8, 2015
12.73
0.34
2.7441485068603715
May 7, 2015
12.39
-0.08
-0.6415396952686447
May 6, 2015
12.47
-0.03
-0.24
May 5, 2015
12.5
-0.01
-0.07993605115907274
May 4, 2015
12.51
0.17
1.3776337115072934
Apr 30, 2015
12.34
-0.01
-0.08097165991902834
Apr 29, 2015
12.35
0.02
0.16220600162206
Apr 28, 2015
12.33
-0.02
-0.16194331983805668
Apr 27, 2015
12.35
0.01
0.08103727714748785
Apr 24, 2015
12.34
0.1
0.8169934640522876
Apr 23, 2015
12.24
0.04
0.32786885245901637
Apr 22, 2015
12.2
-0.01
-0.0819000819000819
Apr 21, 2015
12.21
-0.09
-0.7317073170731707
Apr 20, 2015
12.3
-0.06
-0.4854368932038835
Apr 17, 2015
12.36
-0.06
-0.4830917874396135
Apr 16, 2015
12.42
0.02
0.16129032258064516
Apr 15, 2015
12.4
0.06
0.4862236628849271
Apr 14, 2015
12.34
-0.03
-0.2425222312045271
Apr 13, 2015
12.37
0.06
0.487408610885459
Apr 10, 2015
12.31
-0.01
-0.08116883116883117
Apr 9, 2015
12.32
-0.05
-0.4042037186742118
Apr 8, 2015
12.37
0.04
0.32441200324412
Apr 7, 2015
12.33
0.06
0.4889975550122249
Apr 2, 2015
12.27
0.15
1.2376237623762376
Apr 1, 2015
12.12
0.07
0.5809128630705395
Mar 31, 2015
12.05
-0.03
-0.24834437086092714
Mar 30, 2015
12.08
-0.01
-0.0827129859387924
Mar 27, 2015
12.09
0
0
Mar 26, 2015
12.09
-0.22
-1.7871649065800161
Mar 25, 2015
12.31
0.03
0.24429967426710097
Mar 24, 2015
12.28
-0.02
-0.16260162601626016
Mar 23, 2015
12.3
0.03
0.24449877750611246
Mar 20, 2015
12.27
0.12
0.9876543209876543
Mar 19, 2015
12.15
0.09
0.746268656716418
Mar 18, 2015
12.06
-0.01
-0.08285004142502071
Mar 17, 2015
12.07
0.01
0.08291873963515754
Mar 16, 2015
12.06
0.07
0.5838198498748958
Mar 13, 2015
11.99
-0.17
-1.3980263157894737
Mar 12, 2015
12.16
0.15
1.2489592006661117
Mar 11, 2015
12.01
-0.16
-1.314708299096138
Mar 10, 2015
12.17
-0.19
-1.5372168284789645
Mar 9, 2015
12.36
-0.08
-0.6430868167202572
Mar 6, 2015
12.44
-0.13
-1.0342084327764518
Mar 5, 2015
12.57
-0.04
-0.317208564631245
Mar 4, 2015
12.61
-0.15
-1.1755485893416928
Mar 3, 2015
12.76
0.04
0.31446540880503143
Mar 2, 2015
12.72
0
0
Feb 27, 2015
12.72
-0.08
-0.625
Feb 26, 2015
12.8
-0.1
-0.7751937984496124
Feb 25, 2015
12.9
0.11
0.8600469116497264
Feb 24, 2015
12.79
0
0
Feb 23, 2015
12.79
0.1
0.7880220646178093
Feb 20, 2015
12.69
-0.07
-0.54858934169279
Feb 19, 2015
12.76
0.04
0.31446540880503143
Feb 18, 2015
12.72
0.01
0.07867820613690008
Feb 17, 2015
12.71
-0.03
-0.23547880690737832
Feb 16, 2015
12.74
0.02
0.15723270440251572
Feb 13, 2015
12.72
0.11
0.8723235527359239
Feb 12, 2015
12.61
-0.02
-0.1583531274742676
Feb 11, 2015
12.63
0.04
0.3177124702144559
Feb 10, 2015
12.59
-0.01
-0.07936507936507936
Feb 9, 2015
12.6
0.01
0.07942811755361398
Feb 6, 2015
12.59
0.03
0.23885350318471338
Feb 5, 2015
12.56
0.02
0.1594896331738437
Feb 4, 2015
12.54
-0.01
-0.0796812749003984
Feb 3, 2015
12.55
0.11
0.8842443729903537
Feb 2, 2015
12.44
-0.03
-0.24057738572574178
Jan 30, 2015
12.47
-0.03
-0.24
Jan 29, 2015
12.5
-0.13
-1.0292953285827395
Jan 28, 2015
12.63
0
0
Jan 27, 2015
12.63
0.04
0.3177124702144559
Jan 26, 2015
12.59
-0.01
-0.07936507936507936
Jan 23, 2015
12.6
0.02
0.1589825119236884
Jan 22, 2015
12.58
0.06
0.4792332268370607
Jan 21, 2015
12.52
0.08
0.6430868167202572
Jan 20, 2015
12.44
-0.03
-0.24057738572574178
Jan 19, 2015
12.47
0.11
0.889967637540453
Jan 16, 2015
12.36
-0.01
-0.08084074373484236
Jan 15, 2015
12.37
0.05
0.40584415584415584
Jan 14, 2015
12.32
-0.18
-1.44
Jan 13, 2015
12.5
0.11
0.8878127522195319
Jan 12, 2015
12.39
-0.14
-1.1173184357541899
Jan 9, 2015
12.53
0.07
0.5617977528089888
Jan 8, 2015
12.46
0.11
0.8906882591093117
Jan 7, 2015
12.35
0.03
0.2435064935064935
Jan 6, 2015
12.32
-0.07
-0.5649717514124294
Jan 5, 2015
12.39
-0.16
-1.2749003984063745
Jan 2, 2015
12.55
-0.07
-0.554675118858954
Dec 31, 2014
12.62
-0.03
-0.23715415019762845
Dec 30, 2014
12.65
0.01
0.07911392405063292
Dec 29, 2014
12.64
--
--
Dec 23, 2014
12.63
0.02
0.1586042823156225
Dec 22, 2014
12.61
0.09
0.7188498402555911
Dec 19, 2014
12.52
0.15
1.2126111560226354
Dec 18, 2014
12.37
0.19
1.5599343185550083
Dec 17, 2014
12.18
0.04
0.32948929159802304
Dec 16, 2014
12.14
-0.14
-1.1400651465798046
Dec 15, 2014
12.28
-0.15
-1.2067578439259856
Dec 12, 2014
12.43
-0.07
-0.56
Dec 11, 2014
12.5
-0.12
-0.9508716323296355
Dec 10, 2014
12.62
0.02
0.15873015873015872
Dec 9, 2014
12.6
-0.11
-0.8654602675059009
Dec 8, 2014
12.71
-0.04
-0.3137254901960784
Dec 5, 2014
12.75
-0.01
-0.07836990595611286
Dec 4, 2014
12.76
0.05
0.3933910306845004
Dec 3, 2014
12.71
0.1
0.7930214115781126
Dec 2, 2014
12.61
-0.06
-0.47355958958168903
Dec 1, 2014
12.67
-0.1
-0.7830853563038371
Nov 28, 2014
12.77
-0.09
-0.6998444790046656
Nov 27, 2014
12.86
0.03
0.2338269680436477
Nov 26, 2014
12.83
-0.03
-0.2332814930015552
Nov 25, 2014
12.86
0.03
0.2338269680436477
Nov 24, 2014
12.83
-0.13
-1.0030864197530864
Nov 21, 2014
12.96
0.11
0.8560311284046692
Nov 20, 2014
12.85
0
0
Nov 19, 2014
12.85
0.04
0.312256049960968
Nov 18, 2014
12.81
0.14
1.1049723756906078
Nov 17, 2014
12.67
0.08
0.6354249404289118
Nov 14, 2014
12.59
-0.07
-0.5529225908372828
Nov 13, 2014
12.66
0.02
0.15822784810126583
Nov 12, 2014
12.64
-0.01
-0.07905138339920949
Nov 11, 2014
12.65
0.09
0.7165605095541401
Nov 10, 2014
12.56
0.03
0.23942537909018355
Nov 7, 2014
12.53
0.02
0.15987210231814547
Nov 6, 2014
12.51
-0.02
-0.1596169193934557
Nov 5, 2014
12.53
0.05
0.40064102564102566
Nov 4, 2014
12.48
0.03
0.24096385542168675
Nov 3, 2014
12.45
0.04
0.32232070910556004
Oct 31, 2014
12.41
0.17
1.3888888888888888
Oct 30, 2014
12.24
0.03
0.2457002457002457
Oct 29, 2014
12.21
0.06
0.49382716049382713
Oct 28, 2014
12.15
0.15
1.25
Oct 27, 2014
12
-0.02
-0.16638935108153077
Oct 24, 2014
12.02
0.04
0.333889816360601
Oct 23, 2014
11.98
-0.06
-0.4983388704318937
Oct 22, 2014
12.04
0.01
0.0831255195344971
Oct 21, 2014
12.03
0.14
1.1774600504625736
Oct 20, 2014
11.89
0.08
0.6773920406435224
Oct 17, 2014
11.81
0.09
0.7679180887372014
Oct 16, 2014
11.72
-0.05
-0.42480883602378927
Oct 15, 2014
11.77
-0.07
-0.5912162162162162
Oct 14, 2014
11.84
-0.15
-1.2510425354462051
Oct 13, 2014
11.99
-0.11
-0.9090909090909091
Oct 10, 2014
12.1
-0.23
-1.8653690186536902
Oct 9, 2014
12.33
0.14
1.1484823625922889
Oct 8, 2014
12.19
-0.15
-1.2155591572123177
Oct 7, 2014
12.34
-0.03
-0.2425222312045271
Oct 6, 2014
12.37
0.16
1.3104013104013104
Oct 3, 2014
12.21
0.01
0.08196721311475409
Oct 2, 2014
12.2
-0.08
-0.6514657980456026
Oct 1, 2014
12.28
-0.04
-0.3246753246753247
Sep 30, 2014
12.32
0.03
0.24410089503661514
Sep 29, 2014
12.29
-0.01
-0.08130081300813008
Sep 26, 2014
12.3
-0.09
-0.7263922518159807
Sep 25, 2014
12.39
0.01
0.08077544426494346
Sep 24, 2014
12.38
-0.07
-0.5622489959839357
Sep 23, 2014
12.45
-0.07
-0.5591054313099042
Sep 22, 2014
12.52
-0.12
-0.9493670886075949
Sep 19, 2014
12.64
0.05
0.3971405877680699
Sep 18, 2014
12.59
0
0
Sep 17, 2014
12.59
0.06
0.4788507581803671
Sep 16, 2014
12.53
0.05
0.40064102564102566
Sep 15, 2014
12.48
-0.03
-0.23980815347721823
Sep 12, 2014
12.51
-0.06
-0.477326968973747
Sep 11, 2014
12.57
0.04
0.3192338387869114
Sep 10, 2014
12.53
-0.06
-0.4765687053216839
Sep 9, 2014
12.59
-0.07
-0.5529225908372828
Sep 8, 2014
12.66
0
0
Sep 5, 2014
12.66
-0.07
-0.5498821681068342
Sep 4, 2014
12.73
-0.05
-0.39123630672926446
Sep 3, 2014
12.78
0.08
0.6299212598425197
Sep 2, 2014
12.7
-0.01
-0.07867820613690008
Sep 1, 2014
12.71
0
0
Aug 29, 2014
12.71
-0.01
-0.07861635220125786
Aug 28, 2014
12.72
-0.04
-0.31347962382445144
Aug 27, 2014
12.76
0.02
0.15698587127158556
Aug 26, 2014
12.74
0.06
0.47318611987381703
Aug 25, 2014
12.68
-0.02
-0.15748031496062992
Aug 22, 2014
12.7
-0.03
-0.2356637863315004
Aug 21, 2014
12.73
0.02
0.15735641227380015
Aug 20, 2014
12.71
-0.01
-0.07861635220125786
Aug 19, 2014
12.72
0.03
0.2364066193853428
Aug 18, 2014
12.69
0.11
0.8744038155802861
Aug 14, 2014
12.58
0.05
0.39904229848363926
Aug 13, 2014
12.53
-0.02
-0.1593625498007968
Aug 12, 2014
12.55
0.01
0.07974481658692185
Aug 11, 2014
12.54
0.21
1.70316301703163
Aug 8, 2014
12.33
-0.11
-0.8842443729903537
Aug 7, 2014
12.44
0.01
0.08045052292839903
Aug 6, 2014
12.43
-0.02
-0.1606425702811245
Aug 5, 2014
12.45
0.07
0.5654281098546042
Aug 4, 2014
12.38
0.01
0.08084074373484236
Aug 1, 2014
12.37
-0.03
-0.24193548387096775
Jul 31, 2014
12.4
-0.08
-0.6410256410256411
Jul 30, 2014
12.48
-0.13
-1.0309278350515463
Jul 29, 2014
12.61
-0.01
-0.07923930269413629
Jul 28, 2014
12.62
-0.04
-0.315955766192733
Jul 25, 2014
12.66
-0.05
-0.3933910306845004
Jul 24, 2014
12.71
0.07
0.5537974683544303
Jul 23, 2014
12.64
-0.02
-0.1579778830963665
Jul 22, 2014
12.66
0.03
0.2375296912114014
Jul 21, 2014
12.63
-0.03
-0.23696682464454977
Jul 18, 2014
12.66
0
0
Jul 17, 2014
12.66
-0.02
-0.15772870662460567
Jul 16, 2014
12.68
-0.02
-0.15748031496062992
Jul 15, 2014
12.7
-0.02
-0.15723270440251572
Jul 14, 2014
12.72
0.06
0.47393364928909953
Jul 11, 2014
12.66
0.01
0.07905138339920949
Jul 10, 2014
12.65
-0.11
-0.8620689655172413
Jul 9, 2014
12.76
-0.02
-0.1564945226917058
Jul 8, 2014
12.78
0
0
Jul 7, 2014
12.78
-0.01
-0.07818608287724785
Jul 4, 2014
12.79
0.04
0.3137254901960784
Jul 3, 2014
12.75
0.02
0.15710919088766692
Jul 2, 2014
12.73
0.04
0.31520882584712373
Jul 1, 2014
12.69
0.1
0.7942811755361397
Jun 30, 2014
12.59
-0.01
-0.07936507936507936
Jun 27, 2014
12.6
0.06
0.4784688995215311
Jun 26, 2014
12.54
-0.07
-0.5551149881046789
Jun 25, 2014
12.61
0.03
0.2384737678855326
Jun 24, 2014
12.58
0.03
0.23904382470119523
Jun 20, 2014
12.55
0.01
0.07974481658692185
Jun 19, 2014
12.54
0.11
0.8849557522123894
Jun 18, 2014
12.43
0.02
0.16116035455278002
Jun 17, 2014
12.41
0.05
0.4045307443365696
Jun 16, 2014
12.36
0.01
0.08097165991902834
Jun 13, 2014
12.35
-0.08
-0.6436041834271923
Jun 12, 2014
12.43
-0.01
-0.08038585209003216
Jun 11, 2014
12.44
-0.03
-0.24057738572574178
Jun 10, 2014
12.47
-0.02
-0.16012810248198558
Jun 6, 2014
12.49
0.11
0.8885298869143781
Jun 4, 2014
12.38
-0.06
-0.48231511254019294
Jun 3, 2014
12.44
-0.03
-0.24057738572574178
Jun 2, 2014
12.47
0
0
May 30, 2014
12.47
0.09
0.7269789983844911
May 28, 2014
12.38
0.02
0.16181229773462782
May 27, 2014
12.36
0.04
0.3246753246753247
May 26, 2014
12.32
0.01
0.08123476848090982
May 23, 2014
12.31
0
0
May 22, 2014
12.31
0.01
0.08130081300813008
May 21, 2014
12.3
-0.03
-0.24330900243309003
May 20, 2014
12.33
-0.06
-0.48426150121065376
May 19, 2014
12.39
0.03
0.24271844660194175
May 16, 2014
12.36
0.01
0.08097165991902834
May 15, 2014
12.35
-0.09
-0.7234726688102894
May 14, 2014
12.44
0.06
0.48465266558966075
May 13, 2014
12.38
0.05
0.40551500405515006
May 12, 2014
12.33
0.06
0.4889975550122249
May 9, 2014
12.27
-0.13
-1.0483870967741935
May 8, 2014
12.4
0.09
0.7311129163281884
May 7, 2014
12.31
0.02
0.16273393002441008
May 6, 2014
12.29
0.01
0.08143322475570032
May 5, 2014
12.28
-0.03
-0.2437043054427295
May 2, 2014
12.31
0.02
0.16273393002441008
Apr 30, 2014
12.29
-0.01
-0.08130081300813008
Apr 29, 2014
12.3
0.03
0.24449877750611246
Apr 28, 2014
12.27
0
0
Apr 25, 2014
12.27
0.01
0.08156606851549755
Apr 24, 2014
12.26
-0.07
-0.5677210056772101
Apr 23, 2014
12.33
0.01
0.08116883116883117
Apr 22, 2014
12.32
0.02
0.16260162601626016
Apr 17, 2014
12.3
0.04
0.3262642740619902
Apr 16, 2014
12.26
0.08
0.6568144499178982
Apr 15, 2014
12.18
0.07
0.5780346820809249
Apr 14, 2014
12.11
-0.01
-0.08250825082508251
Apr 11, 2014
12.12
-0.16
-1.3029315960912051
Apr 10, 2014
12.28
0.09
0.7383100902379
Apr 9, 2014
12.19
0.05
0.41186161449752884
Apr 8, 2014
12.14
-0.01
-0.0823045267489712
Apr 7, 2014
12.15
-0.13
-1.0586319218241043
Apr 4, 2014
12.28
0.06
0.4909983633387889
Apr 3, 2014
12.22
0.01
0.0819000819000819
Apr 2, 2014
12.21
-0.03
-0.24509803921568626
Apr 1, 2014
12.24
0.1
0.8237232289950577
Mar 31, 2014
12.14
0.02
0.16501650165016502
Mar 28, 2014
12.12
0.09
0.7481296758104738
Mar 27, 2014
12.03
0.01
0.08319467554076539
Mar 26, 2014
12.02
0.07
0.5857740585774058
Mar 25, 2014
11.95
0.04
0.33585222502099077
Mar 24, 2014
11.91
-0.06
-0.5012531328320802
Mar 21, 2014
11.97
0.09
0.7575757575757576
Mar 20, 2014
11.88
-0.14
-1.1647254575707155
Mar 19, 2014
12.02
0.03
0.25020850708924103
Mar 18, 2014
11.99
0.02
0.1670843776106934
Mar 17, 2014
11.97
0.06
0.5037783375314862
Mar 14, 2014
11.91
-0.05
-0.4180602006688963
Mar 13, 2014
11.96
-0.02
-0.1669449081803005
Mar 12, 2014
11.98
-0.12
-0.9917355371900827
Mar 11, 2014
12.1
0.07
0.5818786367414797
Mar 10, 2014
12.03
-0.06
-0.49627791563275436
Mar 7, 2014
12.09
0.01
0.08278145695364239
Mar 6, 2014
12.08
0.17
1.4273719563392107
Mar 5, 2014
11.91
0.03
0.25252525252525254
Mar 4, 2014
11.88
0.09
0.7633587786259542
Mar 3, 2014
11.79
0.01
0.08488964346349745
Feb 28, 2014
11.78
0.04
0.34071550255536626
Feb 27, 2014
11.74
0.01
0.08525149190110827
Feb 26, 2014
11.73
-0.04
-0.33984706881903143
Feb 25, 2014
11.77
0.03
0.2555366269165247
Feb 24, 2014
11.74
-0.01
-0.0851063829787234
Feb 21, 2014
11.75
0.08
0.6855184233076264
Feb 20, 2014
11.67
0
0
Feb 19, 2014
11.67
0
0
Feb 18, 2014
11.67
0.02
0.17167381974248927
Feb 17, 2014
11.65
0.07
0.6044905008635578
Feb 14, 2014
11.58
0.06
0.5208333333333334
Feb 13, 2014
11.52
-0.09
-0.7751937984496124
Feb 12, 2014
11.61
0.06
0.5194805194805194
Feb 11, 2014
11.55
0.04
0.3475238922675934
Feb 10, 2014
11.51
0.03
0.2613240418118467
Feb 7, 2014
11.48
0.08
0.7017543859649122
Feb 6, 2014
11.4
0.22
1.9677996422182469
Feb 5, 2014
11.18
-0.1
-0.8865248226950354
Feb 4, 2014
11.28
-0.16
-1.3986013986013985
Feb 3, 2014
11.44
0.05
0.43898156277436345
Jan 31, 2014
11.39
0.01
0.08787346221441125
Jan 30, 2014
11.38
-0.13
-1.1294526498696786
Jan 29, 2014
11.51
-0.03
-0.25996533795493937
Jan 28, 2014
11.54
-0.06
-0.5172413793103449
Jan 27, 2014
11.6
-0.14
-1.192504258943782
Jan 24, 2014
11.74
-0.22
-1.839464882943144
Jan 23, 2014
11.96
-0.03
-0.25020850708924103
Jan 22, 2014
11.99
-0.02
-0.16652789342214822
Jan 21, 2014
12.01
0
0
Jan 20, 2014
12.01
0
0
Jan 17, 2014
12.01
-0.03
-0.24916943521594684
Jan 16, 2014
12.04
-0.01
-0.08298755186721991
Jan 15, 2014
12.05
0.14
1.1754827875734677
Jan 14, 2014
11.91
-0.05
-0.4180602006688963
Jan 13, 2014
11.96
-0.02
-0.1669449081803005
Jan 10, 2014
11.98
0.03
0.2510460251046025
Jan 9, 2014
11.95
-0.01
-0.08361204013377926
Jan 8, 2014
11.96
-0.02
-0.1669449081803005
Jan 7, 2014
11.98
-0.05
-0.41562759767248547
Jan 6, 2014
12.03
-0.04
-0.33140016570008285
Jan 3, 2014
12.07
-0.04
-0.33030553261767137
Jan 2, 2014
12.11
-0.05
-0.41118421052631576
Dec 31, 2013
12.16
0.02
0.16474464579901152
Dec 30, 2013
12.14
0.02
0.16501650165016502
Dec 27, 2013
12.12
0.14
1.1686143572621035
Dec 23, 2013
11.98
0.04
0.33500837520938026
Dec 20, 2013
11.94
0.07
0.5897219882055602
Dec 19, 2013
11.87
0.05
0.4230118443316413
Dec 18, 2013
11.82
0.03
0.2544529262086514
Dec 17, 2013
11.79
0
0
Dec 16, 2013
11.79
0.06
0.5115089514066496
Dec 13, 2013
11.73
-0.04
-0.33984706881903143
Dec 12, 2013
11.77
-0.13
-1.0924369747899159
Dec 11, 2013
11.9
-0.05
-0.41841004184100417
Dec 10, 2013
11.95
-0.06
-0.4995836802664446
Dec 9, 2013
12.01
0.04
0.3341687552213868
Dec 6, 2013
11.97
0.09
0.7575757575757576
Dec 5, 2013
11.88
0
0
Dec 4, 2013
11.88
-0.05
-0.4191114836546521
Dec 3, 2013
11.93
-0.02
-0.16736401673640167
Dec 2, 2013
11.95
-0.03
-0.25041736227045075
Nov 29, 2013
11.98
-0.02
-0.16666666666666666
Nov 28, 2013
12
0.03
0.2506265664160401
Nov 27, 2013
11.97
0.04
0.3352891869237217
Nov 26, 2013
11.93
-0.06
-0.5004170141784821
Nov 25, 2013
11.99
0.08
0.6717044500419815
Nov 22, 2013
11.91
0
0
Nov 21, 2013
11.91
-0.04
-0.33472803347280333
Nov 20, 2013
11.95
-0.02
-0.1670843776106934
Nov 19, 2013
11.97
-0.06
-0.49875311720698257
Nov 18, 2013
12.03
0.01
0.08319467554076539
Nov 15, 2013
12.02
0.13
1.0933557611438183
Nov 14, 2013
11.89
0.12
1.0195412064570943
Nov 13, 2013
11.77
0.01
0.08503401360544217
Nov 12, 2013
11.76
-0.05
-0.42337002540220153
Nov 11, 2013
11.81
0.16
1.3733905579399142
Nov 8, 2013
11.65
-0.12
-1.0195412064570943
Nov 7, 2013
11.77
-0.03
-0.2542372881355932
Nov 6, 2013
11.8
0.03
0.2548853016142736
Nov 5, 2013
11.77
-0.01
-0.08488964346349745
Nov 4, 2013
11.78
0.04
0.34071550255536626
Oct 31, 2013
11.74
-0.09
-0.760777683854607
Oct 30, 2013
11.83
-0.06
-0.5046257359125316
Oct 29, 2013
11.89
-0.01
-0.08403361344537816
Oct 28, 2013
11.9
0.06
0.5067567567567568
Oct 25, 2013
11.84
0.01
0.08453085376162299
Oct 24, 2013
11.83
-0.07
-0.5882352941176471
Oct 23, 2013
11.9
-0.01
-0.08396305625524769
Oct 22, 2013
11.91
0.05
0.42158516020236086
Oct 21, 2013
11.86
0.01
0.08438818565400844
Oct 18, 2013
11.85
0.05
0.423728813559322
Oct 17, 2013
11.8
0.08
0.6825938566552902
Oct 16, 2013
11.72
0.09
0.7738607050730868
Oct 15, 2013
11.63
-0.02
-0.17167381974248927
Oct 14, 2013
11.65
0.02
0.17196904557179707
Oct 11, 2013
11.63
0.03
0.25862068965517243
Oct 10, 2013
11.6
0.08
0.6944444444444444
Oct 9, 2013
11.52
-0.07
-0.6039689387402933
Oct 8, 2013
11.59
0.01
0.08635578583765112
Oct 7, 2013
11.58
-0.01
-0.08628127696289906
Oct 4, 2013
11.59
0.01
0.08635578583765112
Oct 3, 2013
11.58
0.07
0.6081668114682884
Oct 2, 2013
11.51
0.01
0.08695652173913043
Oct 1, 2013
11.5
0.01
0.08703220191470844
Sep 30, 2013
11.49
-0.07
-0.6055363321799307
Sep 27, 2013
11.56
-0.12
-1.0273972602739727
Sep 26, 2013
11.68
0.04
0.3436426116838488
Sep 25, 2013
11.64
0
0
Sep 24, 2013
11.64
-0.05
-0.42771599657827203
Sep 23, 2013
11.69
-0.05
-0.42589437819420783
Sep 20, 2013
11.74
-0.05
-0.42408821034775235
Sep 19, 2013
11.79
0.14
1.201716738197425
Sep 18, 2013
11.65
0.02
0.17196904557179707
Sep 17, 2013
11.63
-0.05
-0.4280821917808219
Sep 16, 2013
11.68
0.19
1.6536118363794603
Sep 13, 2013
11.49
-0.03
-0.2604166666666667
Sep 12, 2013
11.52
-0.01
-0.08673026886383348
Sep 11, 2013
11.53
-0.02
-0.17316017316017315
Sep 10, 2013
11.55
0.11
0.9615384615384616
Sep 9, 2013
11.44
0.16
1.4184397163120568
Sep 6, 2013
11.28
0.05
0.4452359750667854
Sep 5, 2013
11.23
0.05
0.4472271914132379
Sep 4, 2013
11.18
-0.02
-0.17857142857142858
Sep 3, 2013
11.2
0.04
0.35842293906810035
Sep 2, 2013
11.16
0.05
0.45004500450045004
Aug 30, 2013
11.11
0
0
Aug 29, 2013
11.11
-0.01
-0.08992805755395683
Aug 28, 2013
11.12
-0.06
-0.5366726296958855
Aug 27, 2013
11.18
-0.18
-1.5845070422535212
Aug 26, 2013
11.36
0.04
0.35335689045936397
Aug 23, 2013
11.32
0.03
0.2657218777679362
Aug 22, 2013
11.29
-0.04
-0.353045013239188
Aug 21, 2013
11.33
0
0
Aug 20, 2013
11.33
-0.06
-0.5267778753292361
Aug 19, 2013
11.39
-0.04
-0.34995625546806647
Aug 16, 2013
11.43
-0.15
-1.2953367875647668
Aug 14, 2013
11.58
0.06
0.5208333333333334
Aug 13, 2013
11.52
0.08
0.6993006993006993
Aug 12, 2013
11.44
-0.03
-0.26155187445510025
Aug 9, 2013
11.47
0.09
0.7908611599297012
Aug 8, 2013
11.38
0.13
1.1555555555555554
Aug 7, 2013
11.25
-0.06
-0.5305039787798409
Aug 6, 2013
11.31
-0.01
-0.08833922261484099
Aug 5, 2013
11.32
0.07
0.6222222222222222
Aug 2, 2013
11.25
0.04
0.3568242640499554
Aug 1, 2013
11.21
0.16
1.4479638009049773
Jul 31, 2013
11.05
-0.08
-0.7187780772686433
Jul 30, 2013
11.13
-0.31
-2.7097902097902096
Jul 29, 2013
11.44
0.01
0.08748906386701662
Jul 26, 2013
11.43
0.04
0.35118525021949076
Jul 25, 2013
11.39
-0.09
-0.7839721254355401
Jul 24, 2013
11.48
-0.09
-0.7778738115816768
Jul 23, 2013
11.57
0.01
0.08650519031141868
Jul 22, 2013
11.56
0.04
0.3472222222222222
Jul 19, 2013
11.52
0.01
0.08688097306689835
Jul 18, 2013
11.51
0
0
Jul 17, 2013
11.51
-0.01
-0.08680555555555555
Jul 16, 2013
11.52
-0.04
-0.3460207612456747
Jul 15, 2013
11.56
-0.02
-0.17271157167530224
Jul 12, 2013
11.58
0
0
Jul 11, 2013
11.58
0.15
1.3123359580052494
Jul 10, 2013
11.43
0.06
0.5277044854881267
Jul 9, 2013
11.37
0.13
1.1565836298932384
Jul 8, 2013
11.24
0.05
0.44682752457551383
Jul 5, 2013
11.19
0
0
Jul 4, 2013
11.19
0.05
0.4488330341113106
Jul 3, 2013
11.14
-0.07
-0.6244424620874219
Jul 2, 2013
11.21
0.03
0.26833631484794274
Jul 1, 2013
11.18
0.09
0.8115419296663661
Jun 28, 2013
11.09
-0.08
-0.7162041181736795
Jun 27, 2013
11.17
0.12
1.085972850678733
Jun 26, 2013
11.05
0.05
0.45454545454545453
Jun 25, 2013
11
0.07
0.6404391582799634
Jun 24, 2013
10.93
-0.25
-2.23613595706619
Jun 21, 2013
11.18
-0.06
-0.5338078291814946
Jun 20, 2013
11.24
-0.29
-2.515177797051171
Jun 19, 2013
11.53
0.05
0.4355400696864111
Jun 18, 2013
11.48
0
0
Jun 17, 2013
11.48
-0.01
-0.08703220191470844
Jun 14, 2013
11.49
0.14
1.2334801762114538
Jun 13, 2013
11.35
-0.13
-1.132404181184669
Jun 12, 2013
11.48
0.06
0.5253940455341506
Jun 11, 2013
11.42
-0.12
-1.0398613518197575
Jun 10, 2013
11.54
0.1
0.8741258741258742
Jun 7, 2013
11.44
0.09
0.7929515418502202
Jun 6, 2013
11.35
-0.12
-1.046207497820401
Jun 5, 2013
11.47
-0.08
-0.6926406926406926
Jun 4, 2013
11.55
0.12
1.0498687664041995
Jun 3, 2013
11.43
-0.14
-1.2100259291270528
May 31, 2013
11.57
-0.08
-0.6866952789699571
May 30, 2013
11.65
0.06
0.5176876617773943
May 29, 2013
11.59
0.06
0.5203816131830009
May 28, 2013
11.53
0.11
0.9632224168126094
May 27, 2013
11.42
0.01
0.0876424189307625
May 24, 2013
11.41
0.06
0.5286343612334802
May 23, 2013
11.35
-0.24
-2.0707506471095773
May 22, 2013
11.59
-0.02
-0.17226528854435832
May 21, 2013
11.61
0.01
0.08620689655172414
May 17, 2013
11.6
-0.04
-0.3436426116838488
May 16, 2013
11.64
-0.01
-0.08583690987124463
May 15, 2013
11.65
0.02
0.17196904557179707
May 14, 2013
11.63
0.04
0.3451251078515962
May 13, 2013
11.59
-0.08
-0.6855184233076264
May 10, 2013
11.67
0.05
0.43029259896729777
May 8, 2013
11.62
0.06
0.5190311418685121
May 7, 2013
11.56
0.11
0.9606986899563319
May 6, 2013
11.45
-0.03
-0.2613240418118467
May 3, 2013
11.48
0.11
0.9674582233948988
May 2, 2013
11.37
-0.11
-0.9581881533101045
Apr 30, 2013
11.48
0.03
0.26200873362445415
Apr 29, 2013
11.45
-0.01
-0.08726003490401396
Apr 26, 2013
11.46
0.04
0.35
Apr 25, 2013
11.42
0.12
1.06
Apr 24, 2013
11.3
0.12
1.07
Apr 23, 2013
11.18
0.06
0.54
Apr 22, 2013
11.12
-0.02
-0.18
Apr 19, 2013
11.14
0.09
0.81
Apr 18, 2013
11.05
-0.01
-0.09
Apr 17, 2013
11.06
-0.06
-0.54
Apr 16, 2013
11.12
-0.07
-0.63
Apr 15, 2013
11.19
-0.16
-1.41
Apr 12, 2013
11.35
-0.05
-0.44
Apr 11, 2013
11.4
0.03
0.26
Apr 10, 2013
11.37
0.04
0.35
Apr 9, 2013
11.33
0.02
0.18
Apr 8, 2013
11.31
0.03
0.27
Apr 5, 2013
11.28
-0.08
-0.7
Apr 4, 2013
11.36
-0.04
-0.35
Apr 3, 2013
11.4
-0.03
-0.26
Apr 2, 2013
11.43
-0.05
-0.44
Mar 28, 2013
11.48
0.13
1.15
Mar 27, 2013
11.35
-0.02
-0.18
Mar 26, 2013
11.37
0.02
0.18
Mar 25, 2013
11.35
-0.02
-0.18
Mar 22, 2013
11.37
0
0
Mar 21, 2013
11.37
-0.09
-0.79
Mar 20, 2013
11.46
-0.01
-0.09
Mar 19, 2013
11.47
-0.11
-0.95
Mar 18, 2013
11.58
-0.02
-0.17
Mar 15, 2013
11.6
-0.03
-0.26
Mar 14, 2013
11.63
0.03
0.26
Mar 13, 2013
11.6
-0.01
-0.09
Mar 12, 2013
11.61
0.07
0.61
Mar 11, 2013
11.54
0.03
0.26
Mar 8, 2013
11.51
-0.01
-0.09
Mar 7, 2013
11.52
0.06
0.52
Mar 6, 2013
11.46
-0.01
-0.09
Mar 5, 2013
11.47
0.17
1.5
Mar 4, 2013
11.3
0
0
Mar 1, 2013
11.3
-0.1
-0.88
Feb 28, 2013
11.4
0.08
0.71
Feb 27, 2013
11.32
0.05
0.44
Feb 26, 2013
11.27
-0.21
-1.83
Feb 25, 2013
11.48
0.1
0.88
Feb 22, 2013
11.38
-0.03
-0.26
Feb 21, 2013
11.41
-0.31
-2.65
Feb 20, 2013
11.72
-0.09
-0.76
Feb 19, 2013
11.81
0.03
0.25
Feb 18, 2013
11.78
-0.02
-0.17
Feb 15, 2013
11.8
0.01
0.08
Feb 14, 2013
11.79
-0.08
-0.67
Feb 13, 2013
11.87
--
--
Feb 6, 2013
11.87
-0.08
-0.67
Feb 5, 2013
11.95
0.04
0.34
Feb 4, 2013
11.91
-0.07
-0.58
Feb 1, 2013
11.98
0.06
0.5
Jan 31, 2013
11.92
-0.03
-0.25
Jan 30, 2013
11.95
0
0
Jan 29, 2013
11.95
-0.01
-0.08
Jan 28, 2013
11.96
0
0
Jan 25, 2013
11.96
0.06
0.5
Jan 24, 2013
11.9
0.07
0.591715976331361
Jan 23, 2013
11.83
0.07
0.5952380952380952
Jan 22, 2013
11.76
0.03
0.26
Jan 21, 2013
11.73
0.03
0.26
Jan 18, 2013
11.7
0
0
Jan 17, 2013
11.7
0.06
0.5154639175257731
Jan 16, 2013
11.64
-0.01
-0.08583690987124463
Jan 15, 2013
11.65
0
0
Jan 14, 2013
11.65
0.04
0.34453057708871665
Jan 11, 2013
11.61
-0.02
-0.17196904557179707
Jan 10, 2013
11.63
0.07
0.6055363321799307
Jan 9, 2013
11.56
0.05
0.43440486533449174
Jan 8, 2013
11.51
0.08
0.6999125109361329
Jan 7, 2013
11.43
-0.02
-0.17467248908296942
Jan 4, 2013
11.45
0
0
Jan 3, 2013
11.45
-0.03
-0.2613240418118467
Jan 2, 2013
11.48
0.32
2.867383512544803
Dec 31, 2012
11.16
0.02
0.17953321364452424
Dec 28, 2012
11.14
-0.07
-0.6244424620874219
Dec 27, 2012
11.21
--
--
Dec 21, 2012
11.09
-0.08
-0.7162041181736795
Dec 20, 2012
11.17
-0.07
-0.6227758007117438
Dec 19, 2012
11.24
0.08
0.7168458781362007
Dec 18, 2012
11.16
0.04
0.3597122302158273
Dec 17, 2012
11.12
0.03
0.27051397655545534
Dec 14, 2012
11.09
-0.04
-0.35938903863432164
Dec 13, 2012
11.13
-0.03
-0.26881720430107525
Dec 12, 2012
11.16
0.04
0.3597122302158273
Dec 11, 2012
11.12
0.09
0.8159564823209429
Dec 10, 2012
11.03
0.01
0.09074410163339383
Dec 7, 2012
11.02
0.03
0.272975432211101
Dec 6, 2012
10.99
0.01
0.09
Dec 5, 2012
10.98
-0.01
-0.09
Dec 4, 2012
10.99
-0.08
-0.72
Dec 3, 2012
11.07
-1094.73
-99
Nov 30, 2012
11.06
0.02
0.18
Nov 29, 2012
11.04
0.18
1.66
Nov 28, 2012
10.86
-0.11
-1
Nov 27, 2012
10.97
0.05
0.46
Nov 26, 2012
10.92
0.03
0.28
Nov 23, 2012
10.89
0.07
0.65
Nov 22, 2012
10.82
0.04
0.37
Nov 21, 2012
10.78
0
0
Nov 20, 2012
10.78
0.06
0.56
Nov 19, 2012
10.72
0.18
1.71
Nov 16, 2012
10.54
0.01
0.09
Nov 15, 2012
10.53
-0.12
-1.13
Nov 14, 2012
10.65
-0.03
-0.28
Nov 13, 2012
10.68
-0.03
-0.28
Nov 12, 2012
10.71
0
0
Nov 9, 2012
10.71
-0.09
-0.83
Nov 8, 2012
10.8
-0.09
-0.83
Nov 7, 2012
10.89
-0.11
-1
Nov 6, 2012
11
0.07
0.64
Nov 5, 2012
10.93
-0.05
-0.46
Nov 2, 2012
10.98
-1086.49
-99
Oct 31, 2012
10.97
0.02
0.18
Oct 26, 2012
10.95
-0.03
-0.27
Oct 25, 2012
10.98
0.03
0.27
Oct 24, 2012
10.95
0.01
0.09
Oct 23, 2012
10.94
-0.09
-0.82
Oct 22, 2012
11.03
-0.03
-0.27
Oct 19, 2012
11.06
-0.07
-0.63
Oct 18, 2012
11.13
0.03
0.27
Oct 17, 2012
11.1
0.05
0.45
Oct 16, 2012
11.05
0.1
0.91
Oct 15, 2012
10.95
-0.05
-0.45
Oct 12, 2012
11
0.03
0.27
Oct 11, 2012
10.97
0.07
0.64
Oct 10, 2012
10.9
-0.11
-1
Oct 9, 2012
11.01
0.01
0.09
Oct 8, 2012
11
-0.12
-1.08
Oct 5, 2012
11.12
0.16
1.46
Oct 4, 2012
10.96
--
--
BGF Nutrition Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
0.091241
Nov 30, 2012
0.820419
Dec 31, 2012
0.904159
Jan 31, 2013
6.810036
Feb 28, 2013
-4.362416
Mar 31, 2013
0.701754
Apr 30, 2013
0
May 31, 2013
0.783972
Jun 30, 2013
-4.14866
Jul 31, 2013
-0.360685
Aug 31, 2013
0.942876
Sep 30, 2013
3.420342
Oct 31, 2013
2.175805
Nov 30, 2013
2.044293
Dec 31, 2013
1.502504
Jan 31, 2014
-6.332237
Feb 28, 2014
3.424056
Mar 31, 2014
3.056027
Apr 30, 2014
1.235585
May 31, 2014
1.464605
Jun 30, 2014
0.96231
Jul 31, 2014
-1.509134
Aug 31, 2014
2.653302
Sep 30, 2014
-3.06845
Oct 31, 2014
0.730519
Nov 30, 2014
2.900886
Dec 31, 2014
-1.174628
Jan 31, 2015
-1.18859
Feb 28, 2015
2.004812
Mar 31, 2015
-5.267296
Apr 30, 2015
2.406639
May 31, 2015
5.34846
Jun 30, 2015
-3.538462
Jul 31, 2015
-2.950558
Aug 31, 2015
-7.880497
Sep 30, 2015
-7.252947
Oct 31, 2015
6.158358
Nov 30, 2015
-0.644567
Dec 31, 2015
-0.278035
Jan 31, 2016
-7.899628
Feb 29, 2016
4.540868
Mar 31, 2016
5.30888
Apr 30, 2016
0.366636
May 31, 2016
-1.09589
Jun 30, 2016
-3.3241
Jul 31, 2016
4.011461
Aug 31, 2016
3.739243
Sep 30, 2016
-3.377778
Oct 31, 2016
-1.01196
Nov 30, 2016
4.275093
Dec 31, 2016
4.010695
Jan 31, 2017
2.999143
Feb 28, 2017
-0.665557
Mar 31, 2017
-2.428811
Apr 30, 2017
1.201717
May 31, 2017
-1.526718
Jun 30, 2017
-0.258398
Jul 31, 2017
3.713299
Aug 31, 2017
-2.950029
Sep 30, 2017
6.551724
Oct 31, 2017
1.941748
Nov 30, 2017
0.793651
Dec 31, 2017
1.181102
Jan 31, 2018
2.33463
Feb 28, 2018
-4.638783
Mar 31, 2018
-4.545455
Apr 30, 2018
-0.250627
May 31, 2018
1.256281
Jun 30, 2018
-0.496278
Jul 31, 2018
-1.828761
Aug 31, 2018
3.906044
Sep 30, 2018
1.226492
Oct 31, 2018
-5.331179
Nov 30, 2018
-0.59727
Dec 31, 2018
-9.44206
Jan 31, 2019
7.772512
Feb 28, 2019
1.934916
Mar 31, 2019
-0.431406
Apr 30, 2019
3.292894
May 31, 2019
-5.201342
Jun 30, 2019
4.247788
Jul 31, 2019
0.254669
Aug 31, 2019
-1.108837
Sep 30, 2019
-0.429185
Oct 31, 2019
-0.517241
Nov 30, 2019
3.379549
Dec 31, 2019
2.682313
Jan 31, 2020
-1.959184
Feb 29, 2020
-9.658618
Mar 31, 2020
-10.138249
Apr 30, 2020
9.333333
May 31, 2020
6.285178
Jun 30, 2020
2.383054
Jul 31, 2020
6.637931
Aug 31, 2020
3.472918
Sep 30, 2020
0.156495
Oct 31, 2020
-3.59375
Nov 30, 2020
8.833063
Dec 31, 2020
8.041698
Jan 31, 2021
2.549966
Feb 28, 2021
2.553763
Mar 31, 2021
2.948886
Apr 30, 2021
5.219605
May 31, 2021
1.149425
Jun 30, 2021
-1.435407
Jul 31, 2021
-2.487864
Aug 31, 2021
-0.014525
Sep 30, 2021
-4.423676
Oct 31, 2021
0.521512
Nov 30, 2021
-1.361868
Dec 31, 2021
-0.065746
Jan 31, 2022
-9.342105
Feb 28, 2022
0
Mar 31, 2022
6.313498
Apr 30, 2022
-3.617747
May 31, 2022
-5.169972
Jun 30, 2022
-8.887229
Jul 31, 2022
4.262295
Aug 31, 2022
-2.358491
Sep 30, 2022
-11.996779
Oct 31, 2022
6.3129
Nov 30, 2022
3.442341
Dec 31, 2022
-2.745424
Jan 31, 2023
4.53379
Feb 28, 2023
-1.88216
Mar 31, 2023
-0.834028
Apr 30, 2023
1.261564
May 31, 2023
-7.475083
Jun 30, 2023
2.782765
Jul 31, 2023
4.628821
Aug 31, 2023
-3.947011
Sep 30, 2023
-6.993007
Oct 31, 2023
-5.075188
Nov 30, 2023
4.455446
Dec 31, 2023
3.981043
Jan 31, 2024
-2.825889
Feb 29, 2024
0.65666
Ex-Date
Total Distribution
Aug 31, 2023
0.06714814
Aug 31, 2021
0.0176659
Aug 31, 2020
0.01959996
Aug 30, 2019
0.02904634
Aug 31, 2018
0.04130374
Aug 31, 2017
0.055701
Aug 31, 2016
0.047204
Aug 31, 2015
0.180944
Aug 29, 2014
0.01901
Aug 30, 2013
0.044188