BGF Nutrition Fund
The Nutrition Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers.
Net Assets of Fund
USD 201,513,456
Share Class Inception Date
Oct 4, 2012
Fund Inception Date
Feb 9, 2010
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charge
0.98%
ISIN
LU0827888164
Annual Management Fee
0.68%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BWAD4EH
SEDOL
B7CPDP7
29-Feb-2024
BGF Nutrition Fund
Inception Date
Oct 4, 2012
Fund Holdings as of
-
Total Net Assets
EUR 145,769.50
Number of Securities
42.00
Shares Outstanding
14,064.98
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
10.36
0.06
0.5825242718446602
Mar 27, 2024
10.3
0.04
0.3898635477582846
Mar 26, 2024
10.26
-0.02
-0.19455252918287938
Mar 25, 2024
10.28
0.01
0.09737098344693282
Mar 22, 2024
10.27
-0.08
-0.7729468599033816
Mar 21, 2024
10.35
0.1
0.975609756097561
Mar 20, 2024
10.25
0.02
0.19550342130987292
Mar 19, 2024
10.23
-0.04
-0.3894839337877313
Mar 18, 2024
10.27
0
0
Mar 15, 2024
10.27
0.03
0.29296875
Mar 14, 2024
10.24
-0.11
-1.0628019323671498
Mar 13, 2024
10.35
0.04
0.3879728419010669
Mar 12, 2024
10.31
0.06
0.5853658536585366
Mar 11, 2024
10.25
-0.04
-0.38872691933916426
Mar 8, 2024
10.29
0
0
Mar 7, 2024
10.29
0.11
1.080550098231827
Mar 6, 2024
10.18
0.05
0.49358341559723595
Mar 5, 2024
10.13
-0.06
-0.5888125613346418
Mar 4, 2024
10.19
0.03
0.2952755905511811
Mar 1, 2024
10.16
-0.06
-0.5870841487279843
Feb 29, 2024
10.22
0.06
0.5905511811023622
Feb 28, 2024
10.16
-0.03
-0.2944062806673209
Feb 27, 2024
10.19
-0.01
-0.09803921568627451
Feb 26, 2024
10.2
-0.04
-0.390625
Feb 23, 2024
10.24
0.08
0.7874015748031497
Feb 22, 2024
10.16
0.01
0.09852216748768473
Feb 21, 2024
10.15
0.02
0.19743336623889438
Feb 20, 2024
10.13
0.01
0.09881422924901186
Feb 19, 2024
10.12
0
0
Feb 16, 2024
10.12
-0.01
-0.09871668311944719
Feb 15, 2024
10.13
0.14
1.4014014014014013
Feb 14, 2024
9.99
0.02
0.20060180541624875
Feb 13, 2024
9.97
-0.15
-1.482213438735178
Feb 12, 2024
10.12
0.05
0.49652432969215493
Feb 9, 2024
10.07
-0.02
-0.19821605550049554
Feb 8, 2024
10.09
0.01
0.0992063492063492
Feb 7, 2024
10.08
0.02
0.1988071570576541
Feb 6, 2024
10.06
0.03
0.29910269192422734
Feb 5, 2024
10.03
-0.04
-0.3972194637537239
Feb 2, 2024
10.07
-0.03
-0.297029702970297
Feb 1, 2024
10.1
-0.07
-0.688298918387414
Jan 31, 2024
10.17
0
0
Jan 30, 2024
10.17
0
0
Jan 29, 2024
10.17
-0.02
-0.19627085377821393
Jan 26, 2024
10.19
0.08
0.7912957467853611
Jan 25, 2024
10.11
0.03
0.2976190476190476
Jan 24, 2024
10.08
-0.01
-0.09910802775024777
Jan 23, 2024
10.09
0.03
0.2982107355864811
Jan 22, 2024
10.06
0.01
0.09950248756218906
Jan 19, 2024
10.05
0
0
Jan 18, 2024
10.05
0
0
Jan 17, 2024
10.05
-0.08
-0.7897334649555775
Jan 16, 2024
10.13
-0.09
-0.8806262230919765
Jan 15, 2024
10.22
-0.09
-0.8729388942774006
Jan 12, 2024
10.31
0.05
0.4873294346978557
Jan 11, 2024
10.26
-0.01
-0.09737098344693282
Jan 10, 2024
10.27
-0.07
-0.6769825918762089
Jan 9, 2024
10.34
0.08
0.7797270955165692
Jan 8, 2024
10.26
-0.04
-0.3883495145631068
Jan 5, 2024
10.3
-0.03
-0.2904162633107454
Jan 4, 2024
10.33
-0.02
-0.1932367149758454
Jan 3, 2024
10.35
-0.06
-0.5763688760806917
Jan 2, 2024
10.41
-0.06
-0.5730659025787965
Dec 29, 2023
10.47
-0.03
-0.2857142857142857
Dec 28, 2023
10.5
0.04
0.3824091778202677
Dec 27, 2023
10.46
0.06
0.5769230769230769
Dec 22, 2023
10.4
0.07
0.6776379477250726
Dec 21, 2023
10.33
-0.01
-0.09671179883945841
Dec 20, 2023
10.34
-0.04
-0.3853564547206166
Dec 19, 2023
10.38
0.08
0.7766990291262136
Dec 18, 2023
10.3
-0.04
-0.38684719535783363
Dec 15, 2023
10.34
-0.13
-1.241642788920726
Dec 14, 2023
10.47
0.38
3.7661050545094152
Dec 13, 2023
10.09
-0.02
-0.19782393669634027
Dec 12, 2023
10.11
-0.05
-0.4921259842519685
Dec 11, 2023
10.16
-0.01
-0.09832841691248771
Dec 8, 2023
10.17
0.03
0.2958579881656805
Dec 7, 2023
10.14
-0.02
-0.1968503937007874
Dec 6, 2023
10.16
0
0
Dec 5, 2023
10.16
-0.07
-0.6842619745845552
Dec 4, 2023
10.23
0.08
0.7881773399014779
Dec 1, 2023
10.15
0.07
0.6944444444444444
Nov 30, 2023
10.08
-0.04
-0.3952569169960474
Nov 29, 2023
10.12
0.01
0.09891196834817013
Nov 28, 2023
10.11
-0.05
-0.4921259842519685
Nov 27, 2023
10.16
-0.02
-0.19646365422396855
Nov 24, 2023
10.18
0.06
0.5928853754940712
Nov 23, 2023
10.12
0.06
0.5964214711729622
Nov 22, 2023
10.06
-0.03
-0.29732408325074333
Nov 21, 2023
10.09
0.04
0.39800995024875624
Nov 20, 2023
10.05
0.01
0.099601593625498
Nov 17, 2023
10.04
-0.01
-0.09950248756218906
Nov 16, 2023
10.05
-0.06
-0.5934718100890207
Nov 15, 2023
10.11
0.1
0.999000999000999
Nov 14, 2023
10.01
0.2
2.038735983690112
Nov 13, 2023
9.81
-0.01
-0.10183299389002037
Nov 10, 2023
9.82
-0.12
-1.2072434607645874
Nov 9, 2023
9.94
0.05
0.5055611729019212
Nov 8, 2023
9.89
0.07
0.7128309572301426
Nov 7, 2023
9.82
-0.12
-1.2072434607645874
Nov 6, 2023
9.94
-0.01
-0.10050251256281408
Nov 3, 2023
9.95
0.15
1.530612244897959
Nov 2, 2023
9.8
0.14
1.4492753623188406
Oct 31, 2023
9.66
0.06
0.625
Oct 30, 2023
9.6
0.03
0.31347962382445144
Oct 27, 2023
9.57
-0.03
-0.3125
Oct 26, 2023
9.6
0.07
0.7345225603357818
Oct 25, 2023
9.53
-0.03
-0.3138075313807531
Oct 24, 2023
9.56
0
0
Oct 23, 2023
9.56
-0.12
-1.2396694214876034
Oct 20, 2023
9.68
-0.11
-1.1235955056179776
Oct 19, 2023
9.79
-0.13
-1.310483870967742
Oct 18, 2023
9.92
0
0
Oct 17, 2023
9.92
0.04
0.4048582995951417
Oct 16, 2023
9.88
-0.03
-0.30272452068617556
Oct 13, 2023
9.91
-0.01
-0.10080645161290322
Oct 12, 2023
9.92
-0.13
-1.2935323383084578
Oct 11, 2023
10.05
0.05
0.5
Oct 10, 2023
10
0.12
1.214574898785425
Oct 9, 2023
9.88
0.09
0.9193054136874361
Oct 6, 2023
9.79
-0.17
-1.7068273092369477
Oct 5, 2023
9.96
0.08
0.8097165991902834
Oct 4, 2023
9.88
-0.03
-0.30272452068617556
Oct 3, 2023
9.91
-0.08
-0.8008008008008008
Oct 2, 2023
9.99
-0.19
-1.8664047151277015
Sep 29, 2023
10.18
0.12
1.1928429423459244
Sep 28, 2023
10.06
-0.05
-0.49455984174085066
Sep 27, 2023
10.11
-0.07
-0.68762278978389
Sep 26, 2023
10.18
-0.04
-0.3913894324853229
Sep 25, 2023
10.22
-0.1
-0.9689922480620154
Sep 22, 2023
10.32
-0.04
-0.3861003861003861
Sep 21, 2023
10.36
-0.2
-1.893939393939394
Sep 20, 2023
10.56
0.05
0.47573739295908657
Sep 19, 2023
10.51
0
0
Sep 18, 2023
10.51
-0.12
-1.1288805268109126
Sep 15, 2023
10.63
0.03
0.2830188679245283
Sep 14, 2023
10.6
0.05
0.47393364928909953
Sep 13, 2023
10.55
-0.01
-0.0946969696969697
Sep 12, 2023
10.56
-0.05
-0.471253534401508
Sep 11, 2023
10.61
0.06
0.5687203791469194
Sep 8, 2023
10.55
-0.02
-0.1892147587511826
Sep 7, 2023
10.57
-0.11
-1.0299625468164795
Sep 6, 2023
10.68
-0.09
-0.8356545961002786
Sep 5, 2023
10.77
-0.13
-1.1926605504587156
Sep 4, 2023
10.9
-0.01
-0.09165902841429881
Sep 1, 2023
10.91
-0.06
-0.5469462169553327
Aug 31, 2023
10.97
-0.04
-0.36330608537693004
Aug 30, 2023
11.01
0.12
1.1019283746556474
Aug 29, 2023
10.89
0.04
0.3686635944700461
Aug 28, 2023
10.85
0.06
0.5560704355885079
Aug 25, 2023
10.79
-0.01
-0.09259259259259259
Aug 24, 2023
10.8
0.07
0.65237651444548
Aug 23, 2023
10.73
0.02
0.18674136321195145
Aug 22, 2023
10.71
-0.06
-0.5571030640668524
Aug 21, 2023
10.77
0.02
0.18604651162790697
Aug 18, 2023
10.75
-0.12
-1.1039558417663293
Aug 17, 2023
10.87
-0.04
-0.36663611365719523
Aug 16, 2023
10.91
-0.1
-0.9082652134423251
Aug 14, 2023
11.01
-0.07
-0.631768953068592
Aug 11, 2023
11.08
-0.12
-1.0714285714285714
Aug 10, 2023
11.2
-0.01
-0.08920606601248884
Aug 9, 2023
11.21
0.09
0.8093525179856115
Aug 8, 2023
11.12
-0.08
-0.7142857142857143
Aug 7, 2023
11.2
-0.05
-0.4444444444444444
Aug 4, 2023
11.25
0.09
0.8064516129032258
Aug 3, 2023
11.16
-0.16
-1.4134275618374559
Aug 2, 2023
11.32
-0.09
-0.7887817703768624
Aug 1, 2023
11.41
-0.09
-0.782608695652174
Jul 31, 2023
11.5
0.02
0.17421602787456447
Jul 28, 2023
11.48
-0.01
-0.08703220191470844
Jul 27, 2023
11.49
0.08
0.7011393514461
Jul 26, 2023
11.41
0.06
0.5286343612334802
Jul 25, 2023
11.35
0.06
0.5314437555358724
Jul 24, 2023
11.29
0.04
0.35555555555555557
Jul 21, 2023
11.25
-0.03
-0.26595744680851063
Jul 20, 2023
11.28
0.01
0.08873114463176575
Jul 19, 2023
11.27
0.08
0.7149240393208222
Jul 18, 2023
11.19
0.04
0.35874439461883406
Jul 17, 2023
11.15
-0.02
-0.17905102954341987
Jul 14, 2023
11.17
-0.06
-0.5342831700801425
Jul 13, 2023
11.23
0.08
0.7174887892376681
Jul 12, 2023
11.15
0.13
1.1796733212341197
Jul 11, 2023
11.02
0.05
0.45578851412944393
Jul 10, 2023
10.97
0.06
0.5499541704857929
Jul 7, 2023
10.91
0.02
0.18365472910927455
Jul 6, 2023
10.89
-0.15
-1.358695652173913
Jul 5, 2023
11.04
-0.07
-0.6300630063006301
Jul 4, 2023
11.11
0.05
0.45207956600361665
Jul 3, 2023
11.06
0.06
0.5454545454545454
Jun 30, 2023
11
0.1
0.9174311926605505
Jun 29, 2023
10.9
0
0
Jun 28, 2023
10.9
0.05
0.4608294930875576
Jun 27, 2023
10.85
-0.04
-0.3673094582185491
Jun 26, 2023
10.89
-0.05
-0.4570383912248629
Jun 22, 2023
10.94
-0.01
-0.091324200913242
Jun 21, 2023
10.95
-0.03
-0.273224043715847
Jun 20, 2023
10.98
-0.1
-0.9025270758122743
Jun 19, 2023
11.08
-0.07
-0.6278026905829597
Jun 16, 2023
11.15
0.09
0.8137432188065099
Jun 15, 2023
11.06
0
0
Jun 14, 2023
11.06
0.05
0.45413260672116257
Jun 13, 2023
11.01
0.1
0.916590284142988
Jun 12, 2023
10.91
0.02
0.18365472910927455
Jun 9, 2023
10.89
-0.09
-0.819672131147541
Jun 8, 2023
10.98
-0.07
-0.6334841628959276
Jun 7, 2023
11.05
0.14
1.2832263978001832
Jun 6, 2023
10.91
-0.05
-0.4562043795620438
Jun 5, 2023
10.96
0.08
0.7352941176470589
Jun 2, 2023
10.88
0.18
1.6822429906542056
Jun 1, 2023
10.7
-0.02
-0.1865671641791045
May 31, 2023
10.72
-0.17
-1.5610651974288339
May 30, 2023
10.89
-0.04
-0.36596523330283626
May 26, 2023
10.93
-0.04
-0.3646308113035551
May 25, 2023
10.97
-0.07
-0.6340579710144928
May 24, 2023
11.04
-0.14
-1.2522361359570662
May 23, 2023
11.18
-0.07
-0.6222222222222222
May 22, 2023
11.25
-0.03
-0.26595744680851063
May 19, 2023
11.28
0.08
0.7142857142857143
May 17, 2023
11.2
-0.11
-0.9725906277630415
May 16, 2023
11.31
-0.07
-0.6151142355008787
May 15, 2023
11.38
-0.03
-0.26292725679228746
May 12, 2023
11.41
0
0
May 11, 2023
11.41
-0.05
-0.4363001745200698
May 10, 2023
11.46
-0.17
-1.4617368873602752
May 8, 2023
11.63
0.11
0.9548611111111112
May 5, 2023
11.52
0.04
0.34843205574912894
May 4, 2023
11.48
-0.18
-1.5437392795883362
May 3, 2023
11.66
0.16
1.391304347826087
May 2, 2023
11.5
-0.1
-0.8620689655172413
Apr 28, 2023
11.6
0.08
0.6944444444444444
Apr 27, 2023
11.52
-0.05
-0.43215211754537597
Apr 26, 2023
11.57
-0.02
-0.1725625539257981
Apr 25, 2023
11.59
-0.1
-0.8554319931565441
Apr 24, 2023
11.69
0.05
0.42955326460481097
Apr 21, 2023
11.64
-0.01
-0.08583690987124463
Apr 20, 2023
11.65
-0.01
-0.08576329331046312
Apr 19, 2023
11.66
-0.05
-0.4269854824935952
Apr 18, 2023
11.71
0.04
0.3427592116538132
Apr 17, 2023
11.67
-0.02
-0.1710863986313088
Apr 14, 2023
11.69
0.07
0.6024096385542169
Apr 13, 2023
11.62
-0.02
-0.1718213058419244
Apr 12, 2023
11.64
0.1
0.8665511265164645
Apr 11, 2023
11.54
0.23
2.033598585322723
Apr 6, 2023
11.31
-0.07
-0.6151142355008787
Apr 5, 2023
11.38
-0.09
-0.7846556233653008
Apr 4, 2023
11.47
-0.02
-0.17406440382941687
Apr 3, 2023
11.49
0.03
0.2617801047120419
Mar 31, 2023
11.46
0.04
0.3502626970227671
Mar 30, 2023
11.42
0.08
0.7054673721340388
Mar 29, 2023
11.34
0.09
0.8
Mar 28, 2023
11.25
0.07
0.6261180679785331
Mar 27, 2023
11.18
0.13
1.1764705882352942
Mar 24, 2023
11.05
-0.23
-2.0390070921985815
Mar 23, 2023
11.28
0.02
0.17761989342806395
Mar 22, 2023
11.26
0.06
0.5357142857142857
Mar 21, 2023
11.2
0.08
0.7194244604316546
Mar 20, 2023
11.12
0.14
1.2750455373406193
Mar 17, 2023
10.98
-0.09
-0.8130081300813008
Mar 16, 2023
11.07
0.08
0.7279344858962693
Mar 15, 2023
10.99
-0.3
-2.657218777679362
Mar 14, 2023
11.29
0.16
1.4375561545372866
Mar 13, 2023
11.13
-0.12
-1.0666666666666667
Mar 10, 2023
11.25
-0.24
-2.088772845953003
Mar 9, 2023
11.49
0.05
0.4370629370629371
Mar 8, 2023
11.44
-0.11
-0.9523809523809523
Mar 7, 2023
11.55
-0.14
-1.1976047904191616
Mar 6, 2023
11.69
0.03
0.25728987993138935
Mar 3, 2023
11.66
0.11
0.9523809523809523
Mar 2, 2023
11.55
-0.03
-0.25906735751295334
Mar 1, 2023
11.58
0
0
Feb 28, 2023
11.58
-0.03
-0.25839793281653745
Feb 27, 2023
11.61
0.15
1.3089005235602094
Feb 24, 2023
11.46
-0.23
-1.9674935842600514
Feb 23, 2023
11.69
0.01
0.08561643835616438
Feb 22, 2023
11.68
0
0
Feb 21, 2023
11.68
-0.12
-1.0169491525423728
Feb 20, 2023
11.8
0.06
0.5110732538330494
Feb 17, 2023
11.74
-0.02
-0.17006802721088435
Feb 16, 2023
11.76
0.07
0.5988023952095808
Feb 15, 2023
11.69
-0.12
-1.0160880609652836
Feb 14, 2023
11.81
0.08
0.6820119352088662
Feb 13, 2023
11.73
0.04
0.3421727972626176
Feb 10, 2023
11.69
-0.16
-1.350210970464135
Feb 9, 2023
11.85
0.01
0.08445945945945946
Feb 8, 2023
11.84
0.09
0.7659574468085106
Feb 7, 2023
11.75
-0.06
-0.5080440304826418
Feb 6, 2023
11.81
-0.09
-0.7563025210084033
Feb 3, 2023
11.9
-0.06
-0.5016722408026756
Feb 2, 2023
11.96
0.01
0.08368200836820083
Feb 1, 2023
11.95
0.15
1.271186440677966
Jan 31, 2023
11.8
-0.06
-0.5059021922428331
Jan 30, 2023
11.86
-0.01
-0.08424599831508003
Jan 27, 2023
11.87
0.03
0.2533783783783784
Jan 26, 2023
11.84
0.12
1.023890784982935
Jan 25, 2023
11.72
0.01
0.08539709649871904
Jan 24, 2023
11.71
-0.01
-0.08532423208191127
Jan 23, 2023
11.72
0.02
0.17094017094017094
Jan 20, 2023
11.7
0.03
0.2570694087403599
Jan 19, 2023
11.67
-0.28
-2.3430962343096233
Jan 18, 2023
11.95
0.06
0.5046257359125316
Jan 17, 2023
11.89
0.06
0.5071851225697379
Jan 16, 2023
11.83
0.04
0.33927056827820185
Jan 13, 2023
11.79
0.12
1.0282776349614395
Jan 12, 2023
11.67
-0.06
-0.5115089514066496
Jan 11, 2023
11.73
0.09
0.7731958762886598
Jan 10, 2023
11.64
-0.01
-0.08583690987124463
Jan 9, 2023
11.65
0.26
2.2827041264266903
Jan 6, 2023
11.39
0.09
0.7964601769911505
Jan 5, 2023
11.3
-0.11
-0.9640666082383874
Jan 4, 2023
11.41
0.04
0.3518029903254178
Jan 3, 2023
11.37
0.02
0.1762114537444934
Jan 2, 2023
11.35
0.03
0.26501766784452296
Dec 30, 2022
11.32
-0.05
-0.4397537379067722
Dec 29, 2022
11.37
-0.01
-0.08787346221441125
Dec 28, 2022
11.38
0.06
0.5300353356890459
Dec 27, 2022
11.32
0.06
0.5328596802841918
Dec 23, 2022
11.26
-0.02
-0.1773049645390071
Dec 22, 2022
11.28
-0.01
-0.08857395925597875
Dec 21, 2022
11.29
0.09
0.8035714285714286
Dec 20, 2022
11.2
-0.05
-0.4444444444444444
Dec 19, 2022
11.25
0.01
0.08896797153024912
Dec 16, 2022
11.24
-0.11
-0.9691629955947136
Dec 15, 2022
11.35
-0.24
-2.0707506471095773
Dec 14, 2022
11.59
-0.09
-0.7705479452054794
Dec 13, 2022
11.68
0.26
2.276707530647986
Dec 12, 2022
11.42
-0.06
-0.5226480836236934
Dec 9, 2022
11.48
0.03
0.26200873362445415
Dec 8, 2022
11.45
0.02
0.17497812773403323
Dec 7, 2022
11.43
-0.08
-0.6950477845351868
Dec 6, 2022
11.51
-0.09
-0.7758620689655172
Dec 5, 2022
11.6
-0.07
-0.5998286203941731
Dec 2, 2022
11.67
-0.2
-1.6849199663016006
Dec 1, 2022
11.87
0.21
1.8010291595197256
Nov 30, 2022
11.66
0.06
0.5172413793103449
Nov 29, 2022
11.6
-0.11
-0.9393680614859095
Nov 28, 2022
11.71
-0.07
-0.5942275042444821
Nov 25, 2022
11.78
-0.02
-0.1694915254237288
Nov 24, 2022
11.8
0.1
0.8547008547008547
Nov 23, 2022
11.7
0.15
1.2987012987012987
Nov 22, 2022
11.55
0.1
0.8733624454148472
Nov 21, 2022
11.45
-0.1
-0.8658008658008658
Nov 18, 2022
11.55
0.1
0.8733624454148472
Nov 17, 2022
11.45
-0.13
-1.1226252158894645
Nov 16, 2022
11.58
-0.03
-0.25839793281653745
Nov 15, 2022
11.61
0.04
0.34572169403630076
Nov 14, 2022
11.57
-0.03
-0.25862068965517243
Nov 11, 2022
11.6
0.12
1.0452961672473868
Nov 10, 2022
11.48
0.18
1.592920353982301
Nov 9, 2022
11.3
-0.03
-0.264783759929391
Nov 8, 2022
11.33
0.21
1.8884892086330936
Nov 7, 2022
11.12
-0.1
-0.8912655971479501
Nov 4, 2022
11.22
0.25
2.2789425706472195
Nov 3, 2022
10.97
-0.27
-2.402135231316726
Nov 2, 2022
11.24
-0.03
-0.26619343389529726
Oct 31, 2022
11.27
0.04
0.3561887800534283
Oct 28, 2022
11.23
-0.07
-0.6194690265486725
Oct 27, 2022
11.3
0.02
0.1773049645390071
Oct 26, 2022
11.28
0.2
1.8050541516245486
Oct 25, 2022
11.08
0.12
1.094890510948905
Oct 24, 2022
10.96
0.17
1.5755329008341057
Oct 21, 2022
10.79
-0.07
-0.6445672191528545
Oct 20, 2022
10.86
-0.03
-0.27548209366391185
Oct 19, 2022
10.89
-0.16
-1.4479638009049773
Oct 18, 2022
11.05
0.17
1.5625
Oct 17, 2022
10.88
0.03
0.2764976958525346
Oct 14, 2022
10.85
0.29
2.746212121212121
Oct 13, 2022
10.56
-0.15
-1.4005602240896358
Oct 12, 2022
10.71
0.07
0.6578947368421053
Oct 11, 2022
10.64
-0.11
-1.0232558139534884
Oct 10, 2022
10.75
-0.01
-0.09293680297397769
Oct 7, 2022
10.76
-0.19
-1.735159817351598
Oct 6, 2022
10.95
-0.02
-0.18231540565177756
Oct 5, 2022
10.97
-0.02
-0.18198362147406733
Oct 4, 2022
10.99
0.33
3.095684803001876
Oct 3, 2022
10.66
0.04
0.3766478342749529
Sep 30, 2022
10.62
0.13
1.2392755004766445
Sep 29, 2022
10.49
-0.09
-0.8506616257088847
Sep 28, 2022
10.58
-0.2
-1.8552875695732838
Sep 27, 2022
10.78
-0.04
-0.36968576709796674
Sep 26, 2022
10.82
-0.07
-0.642791551882461
Sep 23, 2022
10.89
-0.3
-2.680965147453083
Sep 22, 2022
11.19
-0.21
-1.8421052631578947
Sep 21, 2022
11.4
0
0
Sep 20, 2022
11.4
-0.04
-0.34965034965034963
Sep 19, 2022
11.44
0
0
Sep 16, 2022
11.44
-0.32
-2.7210884353741496
Sep 15, 2022
11.76
-0.04
-0.3389830508474576
Sep 14, 2022
11.8
-0.2
-1.6666666666666667
Sep 13, 2022
12
-0.13
-1.0717230008244023
Sep 12, 2022
12.13
0.11
0.9151414309484193
Sep 9, 2022
12.02
0.3
2.5597269624573378
Sep 8, 2022
11.72
0.02
0.17094017094017094
Sep 7, 2022
11.7
-0.07
-0.594732370433305
Sep 6, 2022
11.77
-0.02
-0.16963528413910092
Sep 5, 2022
11.79
-0.13
-1.0906040268456376
Sep 2, 2022
11.92
0.07
0.5907172995780591
Sep 1, 2022
11.85
-0.22
-1.8227009113504558
Aug 31, 2022
12.07
-0.14
-1.1466011466011465
Aug 30, 2022
12.21
-0.08
-0.6509357200976403
Aug 29, 2022
12.29
-0.32
-2.53766851704996
Aug 26, 2022
12.61
0.03
0.2384737678855326
Aug 25, 2022
12.58
0.15
1.2067578439259856
Aug 24, 2022
12.43
0.05
0.40387722132471726
Aug 23, 2022
12.38
-0.03
-0.24174053182917002
Aug 22, 2022
12.41
-0.09
-0.72
Aug 19, 2022
12.5
-0.09
-0.7148530579825259
Aug 18, 2022
12.59
0.01
0.0794912559618442
Aug 17, 2022
12.58
-0.01
-0.07942811755361398
Aug 16, 2022
12.59
-0.01
-0.07936507936507936
Aug 12, 2022
12.6
-0.08
-0.6309148264984227
Aug 11, 2022
12.68
0.22
1.7656500802568218
Aug 10, 2022
12.46
0.1
0.8090614886731392
Aug 9, 2022
12.36
-0.13
-1.0408326661329064
Aug 8, 2022
12.49
0.24
1.9591836734693877
Aug 5, 2022
12.25
-0.1
-0.8097165991902834
Aug 4, 2022
12.35
-0.03
-0.24232633279483037
Aug 3, 2022
12.38
-0.04
-0.322061191626409
Aug 2, 2022
12.42
-0.06
-0.4807692307692308
Aug 1, 2022
12.48
0.12
0.970873786407767
Jul 29, 2022
12.36
0.17
1.3945857260049221
Jul 28, 2022
12.19
0.08
0.6606110652353427
Jul 27, 2022
12.11
0
0
Jul 26, 2022
12.11
0
0
Jul 25, 2022
12.11
-0.04
-0.3292181069958848
Jul 22, 2022
12.15
0.05
0.4132231404958678
Jul 21, 2022
12.1
0.05
0.4149377593360996
Jul 20, 2022
12.05
0.1
0.8368200836820083
Jul 19, 2022
11.95
0.04
0.33585222502099077
Jul 18, 2022
11.91
0.25
2.144082332761578
Jul 15, 2022
11.66
0.14
1.2152777777777777
Jul 14, 2022
11.52
-0.2
-1.7064846416382253
Jul 13, 2022
11.72
-0.13
-1.0970464135021096
Jul 12, 2022
11.85
-0.1
-0.8368200836820083
Jul 11, 2022
11.95
-0.04
-0.3336113427856547
Jul 8, 2022
11.99
-0.07
-0.5804311774461028
Jul 7, 2022
12.06
0.18
1.5151515151515151
Jul 6, 2022
11.88
-0.01
-0.08410428931875526
Jul 5, 2022
11.89
-0.23
-1.8976897689768977
Jul 4, 2022
12.12
0.1
0.831946755407654
Jul 1, 2022
12.02
0.15
1.2636899747262005
Jun 30, 2022
11.87
-0.15
-1.2479201331114809
Jun 29, 2022
12.02
-0.26
-2.1172638436482085
Jun 28, 2022
12.28
0.06
0.4909983633387889
Jun 27, 2022
12.22
0.23
1.9182652210175146
Jun 24, 2022
11.99
0.08
0.6717044500419815
Jun 22, 2022
11.91
-0.15
-1.243781094527363
Jun 21, 2022
12.06
0.19
1.6006739679865207
Jun 20, 2022
11.87
-0.04
-0.33585222502099077
Jun 17, 2022
11.91
0.03
0.25252525252525254
Jun 16, 2022
11.88
-0.23
-1.8992568125516103
Jun 15, 2022
12.11
0
0
Jun 14, 2022
12.11
-0.07
-0.5747126436781609
Jun 13, 2022
12.18
-0.31
-2.4819855884707764
Jun 10, 2022
12.49
-0.37
-2.8771384136858478
Jun 9, 2022
12.86
-0.17
-1.3046815042210285
Jun 8, 2022
13.03
0.02
0.15372790161414296
Jun 7, 2022
13.01
-0.07
-0.5351681957186545
Jun 3, 2022
13.08
0.13
1.0038610038610039
Jun 2, 2022
12.95
-0.11
-0.8422664624808576
Jun 1, 2022
13.06
0
0
May 31, 2022
13.06
-0.02
-0.1529051987767584
May 30, 2022
13.08
0.09
0.6928406466512702
May 27, 2022
12.99
0.37
2.931854199683043
May 25, 2022
12.62
-0.03
-0.23715415019762845
May 24, 2022
12.65
0.05
0.3968253968253968
May 23, 2022
12.6
0.02
0.1589825119236884
May 20, 2022
12.58
0.16
1.288244766505636
May 19, 2022
12.42
-0.38
-2.96875
May 18, 2022
12.8
-0.2
-1.5384615384615385
May 17, 2022
13
0.17
1.3250194855806703
May 16, 2022
12.83
0.12
0.9441384736428009
May 13, 2022
12.71
0.29
2.3349436392914655
May 12, 2022
12.42
-0.26
-2.050473186119874
May 11, 2022
12.68
0.03
0.23715415019762845
May 10, 2022
12.65
-0.16
-1.249024199843872
May 6, 2022
12.81
-0.57
-4.260089686098655
May 5, 2022
13.38
0.06
0.45045045045045046
May 4, 2022
13.32
-0.2
-1.4792899408284024
May 3, 2022
13.52
0.03
0.2223869532987398
May 2, 2022
13.49
-0.26
-1.8909090909090909
Apr 29, 2022
13.75
0.2
1.4760147601476015
Apr 28, 2022
13.55
0.11
0.8184523809523809
Apr 27, 2022
13.44
-0.09
-0.6651884700665188
Apr 26, 2022
13.53
-0.01
-0.07385524372230429
Apr 25, 2022
13.54
-0.46
-3.2857142857142856
Apr 22, 2022
14
-0.31
-2.1663172606568835
Apr 21, 2022
14.31
0.01
0.06993006993006994
Apr 20, 2022
14.3
0.07
0.49191848208011246
Apr 19, 2022
14.23
-0.04
-0.2803083391730904
Apr 14, 2022
14.27
0.08
0.5637773079633545
Apr 13, 2022
14.19
-0.15
-1.0460251046025104
Apr 12, 2022
14.34
0.04
0.27972027972027974
Apr 11, 2022
14.3
0.03
0.2102312543798178
Apr 8, 2022
14.27
0.03
0.21067415730337077
Apr 7, 2022
14.24
0.1
0.7072135785007072
Apr 6, 2022
14.14
-0.3
-2.0775623268698062
Apr 5, 2022
14.44
0.17
1.1913104414856341
Apr 4, 2022
14.27
0
0
Apr 1, 2022
14.27
-0.01
-0.0700280112044818
Mar 31, 2022
14.28
-0.07
-0.4878048780487805
Mar 30, 2022
14.35
0.14
0.9852216748768473
Mar 29, 2022
14.21
0.07
0.49504950495049505
Mar 28, 2022
14.14
0.03
0.21261516654854712
Mar 25, 2022
14.11
-0.01
-0.0708215297450425
Mar 24, 2022
14.12
0.07
0.498220640569395
Mar 23, 2022
14.05
-0.01
-0.07112375533428165
Mar 22, 2022
14.06
0.01
0.0711743772241993
Mar 21, 2022
14.05
0.18
1.2977649603460706
Mar 18, 2022
13.87
0.15
1.0932944606413995
Mar 17, 2022
13.72
0.09
0.6603081438004402
Mar 16, 2022
13.63
0.34
2.558314522197141
Mar 15, 2022
13.29
-0.14
-1.0424422933730455
Mar 14, 2022
13.43
-0.03
-0.22288261515601784
Mar 11, 2022
13.46
0.08
0.5979073243647235
Mar 10, 2022
13.38
0.19
1.4404852160727823
Mar 9, 2022
13.19
0.08
0.6102212051868803
Mar 8, 2022
13.11
-0.37
-2.744807121661721
Mar 7, 2022
13.48
0
0
Mar 4, 2022
13.48
-0.2
-1.4619883040935673
Mar 3, 2022
13.68
0.09
0.6622516556291391
Mar 2, 2022
13.59
-0.03
-0.22026431718061673
Mar 1, 2022
13.62
0.16
1.188707280832095
Feb 28, 2022
13.46
0.24
1.8154311649016641
Feb 25, 2022
13.22
0.28
2.1638330757341575
Feb 24, 2022
12.94
-0.42
-3.143712574850299
Feb 23, 2022
13.36
-0.12
-0.8902077151335311
Feb 22, 2022
13.48
-0.06
-0.4431314623338257
Feb 21, 2022
13.54
-0.15
-1.095690284879474
Feb 18, 2022
13.69
-0.06
-0.43636363636363634
Feb 17, 2022
13.75
-0.02
-0.14524328249818447
Feb 16, 2022
13.77
0.04
0.29133284777858703
Feb 15, 2022
13.73
0.12
0.881704628949302
Feb 14, 2022
13.61
-0.16
-1.1619462599854757
Feb 11, 2022
13.77
-0.09
-0.6493506493506493
Feb 10, 2022
13.86
-0.07
-0.5025125628140703
Feb 9, 2022
13.93
0.38
2.804428044280443
Feb 8, 2022
13.55
-0.07
-0.5139500734214391
Feb 7, 2022
13.62
0.01
0.07347538574577517
Feb 4, 2022
13.61
-0.08
-0.5843681519357194
Feb 3, 2022
13.69
-0.11
-0.7971014492753623
Feb 2, 2022
13.8
0.12
0.8771929824561403
Feb 1, 2022
13.68
0.21
1.55902004454343
Jan 31, 2022
13.47
0.25
1.8910741301059002
Jan 28, 2022
13.22
-0.28
-2.074074074074074
Jan 27, 2022
13.5
-0.08
-0.5891016200294551
Jan 26, 2022
13.58
0.28
2.1052631578947367
Jan 25, 2022
13.3
-0.05
-0.37453183520599254
Jan 24, 2022
13.35
-0.4
-2.909090909090909
Jan 21, 2022
13.75
-0.31
-2.204836415362731
Jan 20, 2022
14.06
0
0
Jan 19, 2022
14.06
0.01
0.0711743772241993
Jan 18, 2022
14.05
-0.16
-1.1259676284306825
Jan 17, 2022
14.21
-0.09
-0.6293706293706294
Jan 14, 2022
14.3
-0.22
-1.5151515151515151
Jan 13, 2022
14.52
-0.02
-0.1375515818431912
Jan 12, 2022
14.54
0.25
1.7494751574527643
Jan 11, 2022
14.29
0.08
0.5629838142153413
Jan 10, 2022
14.21
-0.33
-2.269601100412655
Jan 7, 2022
14.54
0.06
0.4143646408839779
Jan 6, 2022
14.48
-0.42
-2.8187919463087248
Jan 5, 2022
14.9
-0.01
-0.0670690811535882
Jan 4, 2022
14.91
0.01
0.06711409395973154
Jan 3, 2022
14.9
0.02
0.13440860215053763
Dec 31, 2021
14.88
0
0
Dec 30, 2021
14.88
0.05
0.33715441672285906
Dec 29, 2021
14.83
-0.04
-0.26899798251513113
Dec 28, 2021
14.87
0.17
1.1564625850340136
Dec 27, 2021
14.7
0.08
0.5471956224350205
Dec 23, 2021
14.62
0.13
0.8971704623878537
Dec 22, 2021
14.49
0.09
0.625
Dec 21, 2021
14.4
0.08
0.5586592178770949
Dec 20, 2021
14.32
-0.07
-0.4864489228630994
Dec 17, 2021
14.39
-0.26
-1.7747440273037542
Dec 16, 2021
14.65
0.23
1.59500693481276
Dec 15, 2021
14.42
-0.15
-1.029512697323267
Dec 14, 2021
14.57
-0.14
-0.9517335146159075
Dec 13, 2021
14.71
-0.07
-0.4736129905277402
Dec 10, 2021
14.78
0
0
Dec 9, 2021
14.78
-0.06
-0.40431266846361186
Dec 8, 2021
14.84
0.07
0.47393364928909953
Dec 7, 2021
14.77
0.31
2.143845089903181
Dec 6, 2021
14.46
-0.05
-0.34458993797381116
Dec 3, 2021
14.51
-0.07
-0.48010973936899864
Dec 2, 2021
14.58
-0.17
-1.152542372881356
Dec 1, 2021
14.75
-0.15
-1.0067114093959733
Nov 30, 2021
14.9
-0.09
-0.600400266844563
Nov 29, 2021
14.99
0.05
0.33467202141900937
Nov 26, 2021
14.94
-0.13
-0.8626410086264101
Nov 25, 2021
15.07
0.05
0.33288948069241014
Nov 24, 2021
15.02
-0.15
-0.988793671720501
Nov 23, 2021
15.17
-0.2
-1.3012361743656473
Nov 22, 2021
15.37
-0.04
-0.25957170668397145
Nov 19, 2021
15.41
0.03
0.19505851755526657
Nov 18, 2021
15.38
-0.15
-0.9658725048293625
Nov 17, 2021
15.53
0.01
0.06443298969072164
Nov 16, 2021
15.52
-0.08
-0.5128205128205128
Nov 15, 2021
15.6
0.15
0.970873786407767
Nov 12, 2021
15.45
0.07
0.45513654096228867
Nov 11, 2021
15.38
-0.1
-0.6459948320413437
Nov 10, 2021
15.48
0
0
Nov 9, 2021
15.48
0.02
0.129366106080207
Nov 8, 2021
15.46
0.02
0.12953367875647667
Nov 5, 2021
15.44
0.01
0.06480881399870382
Nov 4, 2021
15.43
0.11
0.7180156657963447
Nov 3, 2021
15.32
0.14
0.922266139657444
Nov 2, 2021
15.18
0.06
0.3968253968253968
Oct 29, 2021
15.12
0.03
0.1988071570576541
Oct 28, 2021
15.09
-0.01
-0.06622516556291391
Oct 27, 2021
15.1
-0.14
-0.9186351706036745
Oct 26, 2021
15.24
0.01
0.06565988181221274
Oct 25, 2021
15.23
-0.03
-0.1965923984272608
Oct 22, 2021
15.26
0.14
0.9259259259259259
Oct 21, 2021
15.12
-0.03
-0.19801980198019803
Oct 20, 2021
15.15
0.15
1
Oct 19, 2021
15
0.07
0.46885465505693236
Oct 18, 2021
14.93
-0.01
-0.06693440428380187
Oct 15, 2021
14.94
0.1
0.6738544474393531
Oct 14, 2021
14.84
0.11
0.7467752885268161
Oct 13, 2021
14.73
-0.02
-0.13559322033898305
Oct 12, 2021
14.75
-0.09
-0.6064690026954178
Oct 11, 2021
14.84
-0.09
-0.6028131279303416
Oct 8, 2021
14.93
-0.05
-0.33377837116154874
Oct 7, 2021
14.98
0.29
1.9741320626276377
Oct 6, 2021
14.69
-0.14
-0.9440323668240054
Oct 5, 2021
14.83
-0.13
-0.8689839572192514
Oct 4, 2021
14.96
0.08
0.5376344086021505
Oct 1, 2021
14.88
-0.17
-1.1295681063122924
Sep 30, 2021
15.05
-0.06
-0.3970880211780278
Sep 29, 2021
15.11
-0.1
-0.6574621959237343
Sep 28, 2021
15.21
-0.16
-1.0409889394925178
Sep 27, 2021
15.37
-0.05
-0.324254215304799
Sep 24, 2021
15.42
-0.21
-1.3435700575815739
Sep 23, 2021
15.63
0.12
0.7736943907156673
Sep 22, 2021
15.51
0.09
0.5836575875486382
Sep 21, 2021
15.42
0.13
0.8502289077828646
Sep 20, 2021
15.29
-0.34
-2.1753039027511196
Sep 17, 2021
15.63
0.07
0.4498714652956298
Sep 16, 2021
15.56
-0.12
-0.7653061224489796
Sep 15, 2021
15.68
-0.06
-0.3811944091486658
Sep 14, 2021
15.74
-0.11
-0.694006309148265
Sep 13, 2021
15.85
-0.03
-0.1889168765743073
Sep 10, 2021
15.88
-0.03
-0.18856065367693275
Sep 9, 2021
15.91
0
0
Sep 8, 2021
15.91
-0.05
-0.3132832080200501
Sep 7, 2021
15.96
-0.05
-0.3123048094940662
Sep 6, 2021
16.01
0.05
0.3132832080200501
Sep 3, 2021
15.96
-0.02
-0.1251564455569462
Sep 2, 2021
15.98
0.17
1.075268817204301
Sep 1, 2021
15.81
0.07
0.44472681067344344
Aug 31, 2021
15.74
-0.09
-0.5685407454200885
Aug 30, 2021
15.83
0.12
0.7638446849140674
Aug 27, 2021
15.71
-0.01
-0.06361323155216285
Aug 26, 2021
15.72
0.07
0.4472843450479233
Aug 25, 2021
15.65
-0.06
-0.3819223424570337
Aug 24, 2021
15.71
0.26
1.6828478964401294
Aug 23, 2021
15.45
0.16
1.0464355788096795
Aug 20, 2021
15.29
-0.06
-0.39087947882736157
Aug 19, 2021
15.35
-0.15
-0.967741935483871
Aug 18, 2021
15.5
0.06
0.38860103626943004
Aug 17, 2021
15.44
-0.12
-0.7712082262210797
Aug 16, 2021
15.56
-0.09
-0.5750798722044729
Aug 13, 2021
15.65
0.05
0.32051282051282054
Aug 12, 2021
15.6
-0.1
-0.6369426751592356
Aug 11, 2021
15.7
-0.03
-0.19071837253655435
Aug 10, 2021
15.73
0.14
0.8980115458627326
Aug 9, 2021
15.59
-0.08
-0.5105296745373324
Aug 6, 2021
15.67
0
0
Aug 5, 2021
15.67
-0.03
-0.1910828025477707
Aug 4, 2021
15.7
0.04
0.2554278416347382
Aug 3, 2021
15.66
-0.09
-0.5714285714285714
Aug 2, 2021
15.75
-0.03
-0.19011406844106463
Jul 30, 2021
15.78
0.01
0.06341154090044387
Jul 29, 2021
15.77
0.13
0.8312020460358056
Jul 28, 2021
15.64
0.01
0.06397952655150352
Jul 27, 2021
15.63
-0.17
-1.0759493670886076
Jul 26, 2021
15.8
0.05
0.31746031746031744
Jul 23, 2021
15.75
-0.02
-0.12682308180088775
Jul 22, 2021
15.77
0.06
0.3819223424570337
Jul 21, 2021
15.71
0.21
1.3548387096774193
Jul 20, 2021
15.5
0.14
0.9114583333333334
Jul 19, 2021
15.36
-0.42
-2.661596958174905
Jul 16, 2021
15.78
-0.06
-0.3787878787878788
Jul 15, 2021
15.84
-0.14
-0.8760951188986232
Jul 14, 2021
15.98
-0.11
-0.6836544437538844
Jul 13, 2021
16.09
-0.01
-0.062111801242236024
Jul 12, 2021
16.1
0.03
0.18668326073428748
Jul 9, 2021
16.07
0.17
1.069182389937107
Jul 8, 2021
15.9
-0.26
-1.608910891089109
Jul 7, 2021
16.16
-0.02
-0.12360939431396786
Jul 6, 2021
16.18
-0.06
-0.3694581280788177
Jul 5, 2021
16.24
0.02
0.12330456226880394
Jul 2, 2021
16.22
-0.06
-0.36855036855036855
Jul 1, 2021
16.28
0.1
0.6180469715698393
Jun 30, 2021
16.18
-0.08
-0.4920049200492005
Jun 29, 2021
16.26
0.09
0.5565862708719852
Jun 28, 2021
16.17
-0.11
-0.6756756756756757
Jun 25, 2021
16.28
0.15
0.9299442033477991
Jun 24, 2021
16.13
0.08
0.4984423676012461
Jun 22, 2021
16.05
0.03
0.18726591760299627
Jun 21, 2021
16.02
0.2
1.2642225031605563
Jun 18, 2021
15.82
-0.11
-0.6905210295040803
Jun 17, 2021
15.93
-0.22
-1.3622291021671826
Jun 16, 2021
16.15
-0.08
-0.4929143561306223
Jun 15, 2021
16.23
-0.06
-0.3683241252302026
Jun 14, 2021
16.29
-0.08
-0.48869883934025654
Jun 11, 2021
16.37
-0.07
-0.4257907542579075
Jun 10, 2021
16.44
-0.06
-0.36363636363636365
Jun 9, 2021
16.5
-0.08
-0.4825090470446321
Jun 8, 2021
16.58
0.03
0.18126888217522658
Jun 7, 2021
16.55
0.02
0.12099213551119177
Jun 4, 2021
16.53
0.18
1.1009174311926606
Jun 3, 2021
16.35
-0.11
-0.6682867557715675
Jun 2, 2021
16.46
-0.1
-0.6038647342995169
Jun 1, 2021
16.56
0.13
0.7912355447352404
May 31, 2021
16.43
0.04
0.24405125076266015
May 28, 2021
16.39
-0.09
-0.5461165048543689
May 27, 2021
16.48
0.06
0.3654080389768575
May 26, 2021
16.42
-0.03
-0.182370820668693
May 25, 2021
16.45
0.08
0.48869883934025654
May 21, 2021
16.37
0.14
0.862600123228589
May 20, 2021
16.23
0.08
0.4953560371517028
May 19, 2021
16.15
-0.28
-1.704199634814364
May 18, 2021
16.43
0.21
1.2946979038224413
May 17, 2021
16.22
0.04
0.24721878862793573
May 14, 2021
16.18
0.04
0.24783147459727387
May 12, 2021
16.14
-0.2
-1.2239902080783354
May 11, 2021
16.34
-0.19
-1.1494252873563218
May 10, 2021
16.53
0.11
0.6699147381242387
May 7, 2021
16.42
0.18
1.1083743842364533
May 6, 2021
16.24
0.01
0.061614294516327786
May 5, 2021
16.23
0.08
0.4953560371517028
May 4, 2021
16.15
-0.12
-0.7375537799631223
May 3, 2021
16.27
0.02
0.12307692307692308
Apr 30, 2021
16.25
-0.07
-0.42892156862745096
Apr 29, 2021
16.32
0.03
0.1841620626151013
Apr 28, 2021
16.29
0.13
0.8044554455445545
Apr 27, 2021
16.16
0.07
0.435052827843381
Apr 26, 2021
16.09
0.06
0.37429819089207733
Apr 23, 2021
16.03
0.03
0.1875
Apr 22, 2021
16
0.17
1.0739102969046115
Apr 21, 2021
15.83
-0.15
-0.9386733416770964
Apr 20, 2021
15.98
-0.07
-0.43613707165109034
Apr 19, 2021
16.05
0.04
0.24984384759525297
Apr 16, 2021
16.01
0.14
0.8821676118462508
Apr 15, 2021
15.87
0.01
0.06305170239596469
Apr 14, 2021
15.86
0.04
0.2528445006321112
Apr 13, 2021
15.82
0.05
0.31705770450221943
Apr 12, 2021
15.77
-0.04
-0.2530044275774826
Apr 9, 2021
15.81
0.09
0.5725190839694656
Apr 8, 2021
15.72
0.04
0.25510204081632654
Apr 7, 2021
15.68
-0.08
-0.5076142131979695
Apr 6, 2021
15.76
0.22
1.4157014157014156
Apr 1, 2021
15.54
0.08
0.517464424320828
Mar 31, 2021
15.46
0.09
0.5855562784645413
Mar 30, 2021
15.37
-0.12
-0.7746933505487411
Mar 29, 2021
15.49
0.13
0.8463541666666666
Mar 26, 2021
15.36
0.33
2.1956087824351296
Mar 25, 2021
15.03
-0.2
-1.3131976362442548
Mar 24, 2021
15.23
-0.13
-0.8463541666666666
Mar 23, 2021
15.36
0
0
Mar 22, 2021
15.36
-0.01
-0.06506180871828236
Mar 19, 2021
15.37
-0.15
-0.9664948453608248
Mar 18, 2021
15.52
0.11
0.7138221933809215
Mar 17, 2021
15.41
-0.08
-0.5164622336991608
Mar 16, 2021
15.49
0.06
0.38885288399222295
Mar 15, 2021
15.43
0.02
0.12978585334198572
Mar 12, 2021
15.41
-0.01
-0.0648508430609598
Mar 11, 2021
15.42
0.24
1.5810276679841897
Mar 10, 2021
15.18
0.09
0.5964214711729622
Mar 9, 2021
15.09
0.22
1.4794889038332213
Mar 8, 2021
14.87
0.13
0.8819538670284939
Mar 5, 2021
14.74
-0.15
-1.007387508394896
Mar 4, 2021
14.89
-0.18
-1.19442601194426
Mar 3, 2021
15.07
-0.17
-1.1154855643044619
Mar 2, 2021
15.24
0.08
0.5277044854881267
Mar 1, 2021
15.16
0.15
0.9993337774816788
Feb 26, 2021
15.01
-0.39
-2.5324675324675323
Feb 25, 2021
15.4
0.11
0.7194244604316546
Feb 24, 2021
15.29
0.19
1.2582781456953642
Feb 23, 2021
15.1
-0.32
-2.0752269779507135
Feb 22, 2021
15.42
-0.07
-0.45190445448676564
Feb 19, 2021
15.49
0.18
1.1757021554539517
Feb 18, 2021
15.31
-0.13
-0.8419689119170984
Feb 17, 2021
15.44
-0.07
-0.4513217279174726
Feb 16, 2021
15.51
0.04
0.2585649644473174
Feb 15, 2021
15.47
0.13
0.847457627118644
Feb 12, 2021
15.34
0.06
0.39267015706806285
Feb 11, 2021
15.28
-0.18
-1.1642949547218628
Feb 10, 2021
15.46
0.12
0.7822685788787483
Feb 9, 2021
15.34
0.06
0.39267015706806285
Feb 8, 2021
15.28
0.17
1.1250827266710788
Feb 5, 2021
15.11
0.19
1.2734584450402144
Feb 4, 2021
14.92
-0.05
-0.33400133600534404
Feb 3, 2021
14.97
0.13
0.876010781671159
Feb 2, 2021
14.84
0.25
1.7135023989033584
Feb 1, 2021
14.59
-0.05
-0.34153005464480873
Jan 29, 2021
14.64
-0.07
-0.47586675730795375
Jan 28, 2021
14.71
0.06
0.40955631399317405
Jan 27, 2021
14.65
-0.4
-2.6578073089700998
Jan 26, 2021
15.05
-0.01
-0.06640106241699867
Jan 25, 2021
15.06
0.08
0.5340453938584779
Jan 22, 2021
14.98
-0.07
-0.46511627906976744
Jan 21, 2021
15.05
0.12
0.8037508372404555
Jan 20, 2021
14.93
0
0
Jan 19, 2021
14.93
0.03
0.20134228187919462
Jan 18, 2021
14.9
-0.01
-0.0670690811535882
Jan 15, 2021
14.91
-0.08
-0.533689126084056
Jan 14, 2021
14.99
0.08
0.5365526492287056
Jan 13, 2021
14.91
0.09
0.6072874493927125
Jan 12, 2021
14.82
0.12
0.8163265306122449
Jan 11, 2021
14.7
-0.18
-1.2096774193548387
Jan 8, 2021
14.88
-0.01
-0.0671591672263264
Jan 7, 2021
14.89
0.1
0.676132521974307
Jan 6, 2021
14.79
0.37
2.5658807212205272
Jan 5, 2021
14.42
-0.08
-0.5517241379310345
Jan 4, 2021
14.5
0.22
1.5406162464985995
Dec 31, 2020
14.28
-0.03
-0.20964360587002095
Dec 30, 2020
14.31
0.13
0.9167842031029619
Dec 29, 2020
14.18
0.01
0.07057163020465773
Dec 28, 2020
14.17
0.11
0.7823613086770982
Dec 23, 2020
14.06
0.08
0.5722460658082976
Dec 22, 2020
13.98
0.07
0.503235082674335
Dec 21, 2020
13.91
-0.2
-1.4174344436569808
Dec 18, 2020
14.11
0.02
0.14194464158977999
Dec 17, 2020
14.09
0.08
0.5710206995003569
Dec 16, 2020
14.01
0.16
1.1552346570397112
Dec 15, 2020
13.85
-0.09
-0.6456241032998565
Dec 14, 2020
13.94
0.12
0.8683068017366136
Dec 11, 2020
13.82
0.27
1.992619926199262
Dec 10, 2020
13.55
0.02
0.14781966001478197
Dec 9, 2020
13.53
0.13
0.9701492537313433
Dec 8, 2020
13.4
0.02
0.14947683109118087
Dec 7, 2020
13.38
0.01
0.07479431563201197
Dec 4, 2020
13.37
0.1
0.7535795026375283
Dec 3, 2020
13.27
0.04
0.30234315948601664
Dec 2, 2020
13.23
-0.02
-0.1509433962264151
Dec 1, 2020
13.25
0.03
0.22692889561270801
Nov 30, 2020
13.22
0.03
0.22744503411675512
Nov 27, 2020
13.19
0.09
0.6870229007633588
Nov 26, 2020
13.1
0.08
0.6144393241167435
Nov 25, 2020
13.02
-0.02
-0.15337423312883436
Nov 24, 2020
13.04
-0.01
-0.07662835249042145
Nov 23, 2020
13.05
0.06
0.4618937644341801
Nov 20, 2020
12.99
0.06
0.46403712296983757
Nov 19, 2020
12.93
-0.08
-0.6149116064565718
Nov 18, 2020
13.01
0.11
0.8527131782945736
Nov 17, 2020
12.9
-0.01
-0.07745933384972889
Nov 16, 2020
12.91
0.1
0.78064012490242
Nov 13, 2020
12.81
0.02
0.1563721657544957
Nov 12, 2020
12.79
0.04
0.3137254901960784
Nov 11, 2020
12.75
0
0
Nov 10, 2020
12.75
-0.15
-1.1627906976744187
Nov 9, 2020
12.9
-0.01
-0.07745933384972889
Nov 6, 2020
12.91
0.07
0.5451713395638629
Nov 5, 2020
12.84
0.29
2.310756972111554
Nov 4, 2020
12.55
0.05
0.4
Nov 3, 2020
12.5
0.18
1.4610389610389611
Nov 2, 2020
12.32
0.17
1.3991769547325104
Oct 30, 2020
12.15
-0.11
-0.8972267536704731
Oct 29, 2020
12.26
-0.04
-0.3252032520325203
Oct 28, 2020
12.3
-0.3
-2.380952380952381
Oct 27, 2020
12.6
0.01
0.07942811755361398
Oct 26, 2020
12.59
-0.15
-1.1773940345368916
Oct 23, 2020
12.74
-0.01
-0.0784313725490196
Oct 22, 2020
12.75
-0.15
-1.1627906976744187
Oct 21, 2020
12.9
-0.01
-0.07745933384972889
Oct 20, 2020
12.91
-0.1
-0.7686395080707148
Oct 19, 2020
13.01
0.01
0.07692307692307693
Oct 16, 2020
13
0.07
0.5413766434648105
Oct 15, 2020
12.93
-0.17
-1.297709923664122
Oct 14, 2020
13.1
0.08
0.6144393241167435
Oct 13, 2020
13.02
-0.04
-0.30627871362940273
Oct 12, 2020
13.06
0.09
0.6939090208172706
Oct 9, 2020
12.97
0.09
0.6987577639751553
Oct 8, 2020
12.88
0.09
0.7036747458952306
Oct 7, 2020
12.79
0
0
Oct 6, 2020
12.79
0.01
0.0782472613458529
Oct 5, 2020
12.78
0.16
1.2678288431061806
Oct 2, 2020
12.62
-0.02
-0.15822784810126583
Oct 1, 2020
12.64
0.03
0.23790642347343377
Sep 30, 2020
12.61
0.04
0.31821797931583135
Sep 29, 2020
12.57
0.06
0.47961630695443647
Sep 28, 2020
12.51
0.23
1.8729641693811074
Sep 25, 2020
12.28
0.02
0.1631321370309951
Sep 24, 2020
12.26
-0.14
-1.1290322580645162
Sep 23, 2020
12.4
0.11
0.8950366151342555
Sep 22, 2020
12.29
-0.02
-0.16246953696181965
Sep 21, 2020
12.31
-0.34
-2.6877470355731226
Sep 18, 2020
12.65
0.18
1.4434643143544508
Sep 17, 2020
12.47
-0.12
-0.9531374106433678
Sep 16, 2020
12.59
-0.01
-0.07936507936507936
Sep 15, 2020
12.6
0.07
0.5586592178770949
Sep 14, 2020
12.53
0.14
1.1299435028248588
Sep 11, 2020
12.39
-0.15
-1.1961722488038278
Sep 10, 2020
12.54
0.04
0.32
Sep 9, 2020
12.5
0.21
1.7087062652563059
Sep 8, 2020
12.29
-0.16
-1.285140562248996
Sep 7, 2020
12.45
-0.02
-0.16038492381716118
Sep 4, 2020
12.47
-0.25
-1.9654088050314464
Sep 3, 2020
12.72
0.03
0.2364066193853428
Sep 2, 2020
12.69
0.12
0.954653937947494
Sep 1, 2020
12.57
-0.02
-0.15885623510722796
Aug 31, 2020
12.59
-0.06
-0.4743083003952569
Aug 28, 2020
12.65
-0.05
-0.3937007874015748
Aug 27, 2020
12.7
0.08
0.6339144215530903
Aug 26, 2020
12.62
-0.02
-0.15822784810126583
Aug 25, 2020
12.64
0.04
0.31746031746031744
Aug 24, 2020
12.6
0.12
0.9615384615384616
Aug 21, 2020
12.48
0
0
Aug 20, 2020
12.48
-0.14
-1.109350237717908
Aug 19, 2020
12.62
0.02
0.15873015873015872
Aug 18, 2020
12.6
0.02
0.1589825119236884
Aug 17, 2020
12.58
0.09
0.7205764611689351
Aug 14, 2020
12.49
-0.02
-0.15987210231814547
Aug 13, 2020
12.51
0.09
0.7246376811594203
Aug 12, 2020
12.42
-0.02
-0.1607717041800643
Aug 11, 2020
12.44
0.03
0.24174053182917002
Aug 10, 2020
12.41
0.07
0.5672609400324149
Aug 7, 2020
12.34
-0.05
-0.4035512510088781
Aug 6, 2020
12.39
0.02
0.16168148746968472
Aug 5, 2020
12.37
0.16
1.3104013104013104
Aug 4, 2020
12.21
0.05
0.41118421052631576
Aug 3, 2020
12.16
-0.04
-0.32786885245901637
Jul 31, 2020
12.2
0.1
0.8264462809917356
Jul 30, 2020
12.1
-0.08
-0.6568144499178982
Jul 29, 2020
12.18
0.05
0.41220115416323166
Jul 28, 2020
12.13
0.01
0.08250825082508251
Jul 27, 2020
12.12
0.13
1.0842368640533777
Jul 24, 2020
11.99
-0.15
-1.2355848434925865
Jul 23, 2020
12.14
0.14
1.1666666666666667
Jul 22, 2020
12
0.02
0.1669449081803005
Jul 21, 2020
11.98
0.1
0.8417508417508418
Jul 20, 2020
11.88
0.01
0.08424599831508003
Jul 17, 2020
11.87
0.02
0.16877637130801687
Jul 16, 2020
11.85
-0.02
-0.16849199663016007
Jul 15, 2020
11.87
0.22
1.888412017167382
Jul 14, 2020
11.65
-0.12
-1.0195412064570943
Jul 13, 2020
11.77
0.06
0.5123825789923142
Jul 10, 2020
11.71
-0.04
-0.3404255319148936
Jul 9, 2020
11.75
-0.02
-0.16992353440951571
Jul 8, 2020
11.77
-0.04
-0.3386960203217612
Jul 7, 2020
11.81
-0.06
-0.5054759898904801
Jul 6, 2020
11.87
0.12
1.0212765957446808
Jul 3, 2020
11.75
0.01
0.08517887563884156
Jul 2, 2020
11.74
0.13
1.119724375538329
Jul 1, 2020
11.61
0.15
1.3089005235602094
Jun 30, 2020
11.46
0.1
0.8802816901408451
Jun 29, 2020
11.36
-0.07
-0.6124234470691163
Jun 26, 2020
11.43
0.07
0.6161971830985915
Jun 25, 2020
11.36
-0.06
-0.5253940455341506
Jun 24, 2020
11.42
0.02
0.17543859649122806
Jun 22, 2020
11.4
-0.05
-0.4366812227074236
Jun 19, 2020
11.45
0.09
0.7922535211267606
Jun 18, 2020
11.36
-0.03
-0.2633889376646181
Jun 17, 2020
11.39
0.03
0.2640845070422535
Jun 16, 2020
11.36
0.38
3.4608378870673953
Jun 15, 2020
10.98
-0.19
-1.7009847806624887
Jun 12, 2020
11.17
-0.11
-0.975177304964539
Jun 11, 2020
11.28
-0.23
-1.9982623805386621
Jun 10, 2020
11.51
0.09
0.7880910683012259
Jun 9, 2020
11.42
-0.07
-0.6092254134029591
Jun 8, 2020
11.49
-0.01
-0.08695652173913043
Jun 5, 2020
11.5
0.07
0.6124234470691163
Jun 4, 2020
11.43
-0.05
-0.4355400696864111
Jun 3, 2020
11.48
0.08
0.7017543859649122
Jun 2, 2020
11.4
0.2
1.7857142857142858
May 29, 2020
11.2
0.03
0.26857654431512984
May 28, 2020
11.17
0.15
1.3611615245009074
May 27, 2020
11.02
0.01
0.09082652134423251
May 26, 2020
11.01
0.2
1.8501387604070305
May 25, 2020
10.81
0.08
0.7455731593662628
May 22, 2020
10.73
-0.06
-0.5560704355885079
May 20, 2020
10.79
0.08
0.7469654528478058
May 19, 2020
10.71
0.02
0.18709073900841908
May 18, 2020
10.69
0.13
1.231060606060606
May 15, 2020
10.56
0.15
1.440922190201729
May 14, 2020
10.41
-0.29
-2.710280373831776
May 13, 2020
10.7
-0.11
-1.0175763182238668
May 12, 2020
10.81
0.11
1.02803738317757
May 11, 2020
10.7
0.04
0.37523452157598497
May 8, 2020
10.66
0.13
1.2345679012345678
May 7, 2020
10.53
0.2
1.936108422071636
May 6, 2020
10.33
-0.03
-0.28957528957528955
May 5, 2020
10.36
0.15
1.4691478942213516
May 4, 2020
10.21
-0.34
-3.2227488151658767
Apr 30, 2020
10.55
0.02
0.1899335232668566
Apr 29, 2020
10.53
-0.02
-0.1895734597156398
Apr 28, 2020
10.55
0.17
1.6377649325626205
Apr 27, 2020
10.38
0.14
1.3671875
Apr 24, 2020
10.24
0.03
0.2938295788442703
Apr 23, 2020
10.21
0.01
0.09803921568627451
Apr 22, 2020
10.2
0
0
Apr 21, 2020
10.2
-0.06
-0.5847953216374269
Apr 20, 2020
10.26
-0.07
-0.6776379477250726
Apr 17, 2020
10.33
0.23
2.277227722772277
Apr 16, 2020
10.1
0.07
0.6979062811565304
Apr 15, 2020
10.03
-0.15
-1.4734774066797642
Apr 14, 2020
10.18
0.07
0.6923837784371909
Apr 9, 2020
10.11
0.26
2.6395939086294415
Apr 8, 2020
9.85
-0.13
-1.3026052104208417
Apr 7, 2020
9.98
0.36
3.7422037422037424
Apr 6, 2020
9.62
0.13
1.36986301369863
Apr 3, 2020
9.49
0.04
0.42328042328042326
Apr 2, 2020
9.45
-0.07
-0.7352941176470589
Apr 1, 2020
9.52
-0.13
-1.3471502590673574
Mar 31, 2020
9.65
0.21
2.2245762711864407
Mar 30, 2020
9.44
0.03
0.3188097768331562
Mar 27, 2020
9.41
-0.13
-1.3626834381551363
Mar 26, 2020
9.54
0.32
3.470715835140998
Mar 25, 2020
9.22
0.13
1.4301430143014302
Mar 24, 2020
9.09
0.32
3.6488027366020526
Mar 23, 2020
8.77
-0.42
-4.570184983677911
Mar 20, 2020
9.19
0.3
3.374578177727784
Mar 19, 2020
8.89
-0.07
-0.78125
Mar 18, 2020
8.96
0.03
0.335946248600224
Mar 17, 2020
8.93
-0.02
-0.22346368715083798
Mar 16, 2020
8.95
-0.38
-4.072883172561629
Mar 13, 2020
9.33
0.06
0.6472491909385113
Mar 12, 2020
9.27
-0.93
-9.117647058823529
Mar 11, 2020
10.2
-0.21
-2.0172910662824206
Mar 10, 2020
10.41
0.01
0.09615384615384616
Mar 9, 2020
10.4
-0.59
-5.368516833484986
Mar 6, 2020
10.99
-0.25
-2.224199288256228
Mar 5, 2020
11.24
0.05
0.44682752457551383
Mar 4, 2020
11.19
0.05
0.4488330341113106
Mar 3, 2020
11.14
0.26
2.389705882352941
Mar 2, 2020
10.88
0.2
1.8726591760299625
Feb 28, 2020
10.68
-0.46
-4.129263913824057
Feb 27, 2020
11.14
-0.4
-3.466204506065858
Feb 26, 2020
11.54
-0.18
-1.5358361774744027
Feb 25, 2020
11.72
-0.04
-0.3401360544217687
Feb 24, 2020
11.76
-0.35
-2.8901734104046244
Feb 21, 2020
12.11
-0.01
-0.08250825082508251
Feb 20, 2020
12.12
-0.03
-0.24691358024691357
Feb 19, 2020
12.15
0.07
0.5794701986754967
Feb 18, 2020
12.08
0.02
0.16583747927031509
Feb 17, 2020
12.06
0
0
Feb 14, 2020
12.06
0.12
1.0050251256281406
Feb 13, 2020
11.94
-0.09
-0.7481296758104738
Feb 12, 2020
12.03
-0.01
-0.08305647840531562
Feb 11, 2020
12.04
0.07
0.5847953216374269
Feb 10, 2020
11.97
0.01
0.08361204013377926
Feb 7, 2020
11.96
-0.09
-0.7468879668049793
Feb 6, 2020
12.05
0.04
0.33305578684429643
Feb 5, 2020
12.01
0.06
0.502092050209205
Feb 4, 2020
11.95
0.15
1.271186440677966
Feb 3, 2020
11.8
-0.02
-0.1692047377326565
Jan 31, 2020
11.82
-0.01
-0.08453085376162299
Jan 30, 2020
11.83
-0.12
-1.00418410041841
Jan 29, 2020
11.95
0.02
0.16764459346186086
Jan 28, 2020
11.93
-0.03
-0.2508361204013378
Jan 27, 2020
11.96
-0.17
-1.4014839241549877
Jan 24, 2020
12.13
0.09
0.7475083056478405
Jan 23, 2020
12.04
-0.15
-1.2305168170631666
Jan 22, 2020
12.19
0.01
0.08210180623973727
Jan 21, 2020
12.18
-0.04
-0.32733224222585927
Jan 20, 2020
12.22
0.01
0.0819000819000819
Jan 17, 2020
12.21
0.08
0.6595218466611706
Jan 16, 2020
12.13
0
0
Jan 15, 2020
12.13
0.08
0.6639004149377593
Jan 14, 2020
12.05
0.05
0.4166666666666667
Jan 13, 2020
12
0.04
0.33444816053511706
Jan 10, 2020
11.96
0.02
0.16750418760469013
Jan 9, 2020
11.94
0.01
0.08382229673093043
Jan 8, 2020
11.93
0.01
0.08389261744966443
Jan 7, 2020
11.92
0
0
Jan 6, 2020
11.92
-0.1
-0.831946755407654
Jan 3, 2020
12.02
-0.07
-0.5789909015715468
Jan 2, 2020
12.09
0.01
0.08278145695364239
Dec 31, 2019
12.08
0
0
Dec 30, 2019
12.08
-0.02
-0.1652892561983471
Dec 27, 2019
12.1
0.14
1.1705685618729098
Dec 23, 2019
11.96
0.03
0.2514668901927913
Dec 20, 2019
11.93
0.08
0.6751054852320675
Dec 19, 2019
11.85
0
0
Dec 18, 2019
11.85
0.03
0.25380710659898476
Dec 17, 2019
11.82
-0.04
-0.3372681281618887
Dec 16, 2019
11.86
0.05
0.42337002540220153
Dec 13, 2019
11.81
0.1
0.8539709649871904
Dec 12, 2019
11.71
0.03
0.2568493150684932
Dec 11, 2019
11.68
-0.02
-0.17094017094017094
Dec 10, 2019
11.7
-0.06
-0.5102040816326531
Dec 9, 2019
11.76
0.03
0.2557544757033248
Dec 6, 2019
11.73
0.04
0.3421727972626176
Dec 5, 2019
11.69
-0.02
-0.1707941929974381
Dec 4, 2019
11.71
0.14
1.2100259291270528
Dec 3, 2019
11.57
-0.16
-1.3640238704177323
Dec 2, 2019
11.73
-0.05
-0.4244482173174873
Nov 29, 2019
11.78
0.03
0.2553191489361702
Nov 28, 2019
11.75
0.04
0.3415883859948762
Nov 27, 2019
11.71
0.04
0.3427592116538132
Nov 26, 2019
11.67
0.08
0.6902502157031924
Nov 25, 2019
11.59
0.05
0.43327556325823224
Nov 22, 2019
11.54
-0.02
-0.17301038062283736
Nov 21, 2019
11.56
-0.01
-0.08643042350907519
Nov 20, 2019
11.57
-0.02
-0.1725625539257981
Nov 19, 2019
11.59
-0.01
-0.08620689655172414
Nov 18, 2019
11.6
0.05
0.4329004329004329
Nov 15, 2019
11.55
-0.01
-0.08650519031141868
Nov 14, 2019
11.56
-0.01
-0.08643042350907519
Nov 13, 2019
11.57
-0.01
-0.08635578583765112
Nov 12, 2019
11.58
0.03
0.2597402597402597
Nov 11, 2019
11.55
0.03
0.2604166666666667
Nov 8, 2019
11.52
-0.06
-0.5181347150259067
Nov 7, 2019
11.58
0.03
0.2597402597402597
Nov 6, 2019
11.55
0
0
Nov 5, 2019
11.55
0.05
0.43478260869565216
Nov 4, 2019
11.5
0.1
0.8771929824561403
Oct 31, 2019
11.4
-0.01
-0.0876424189307625
Oct 30, 2019
11.41
0
0
Oct 29, 2019
11.41
-0.06
-0.5231037489102005
Oct 28, 2019
11.47
0.06
0.5258545135845749
Oct 25, 2019
11.41
0
0
Oct 24, 2019
11.41
0.01
0.08771929824561403
Oct 23, 2019
11.4
-0.06
-0.5235602094240838
Oct 22, 2019
11.46
0.01
0.08733624454148471
Oct 21, 2019
11.45
0
0
Oct 18, 2019
11.45
-0.01
-0.08726003490401396
Oct 17, 2019
11.46
0.02
0.17482517482517482
Oct 16, 2019
11.44
0.06
0.5272407732864675
Oct 15, 2019
11.38
0.07
0.618921308576481
Oct 14, 2019
11.31
0
0
Oct 11, 2019
11.31
0.15
1.3440860215053763
Oct 10, 2019
11.16
-0.01
-0.08952551477170993
Oct 9, 2019
11.17
0.01
0.08960573476702509
Oct 8, 2019
11.16
-0.14
-1.238938053097345
Oct 7, 2019
11.3
0.04
0.3552397868561279
Oct 4, 2019
11.26
0.06
0.5357142857142857
Oct 3, 2019
11.2
0.02
0.17889087656529518
Oct 2, 2019
11.18
-0.28
-2.443280977312391
Oct 1, 2019
11.46
0
0
Sep 30, 2019
11.46
0.02
0.17482517482517482
Sep 27, 2019
11.44
0.01
0.08748906386701662
Sep 26, 2019
11.43
0.02
0.175284837861525
Sep 25, 2019
11.41
-0.11
-0.9548611111111112
Sep 24, 2019
11.52
0.07
0.611353711790393
Sep 23, 2019
11.45
-0.09
-0.779896013864818
Sep 20, 2019
11.54
0.01
0.08673026886383348
Sep 19, 2019
11.53
-0.09
-0.774526678141136
Sep 18, 2019
11.62
-0.01
-0.08598452278589853
Sep 17, 2019
11.63
0
0
Sep 16, 2019
11.63
-0.04
-0.3427592116538132
Sep 13, 2019
11.67
0.06
0.5167958656330749
Sep 12, 2019
11.61
0.04
0.34572169403630076
Sep 11, 2019
11.57
0.12
1.0480349344978166
Sep 10, 2019
11.45
-0.18
-1.5477214101461736
Sep 9, 2019
11.63
-0.02
-0.17167381974248927
Sep 6, 2019
11.65
0.04
0.34453057708871665
Sep 5, 2019
11.61
0.12
1.0443864229765014
Sep 4, 2019
11.49
0.08
0.7011393514461
Sep 3, 2019
11.41
-0.04
-0.34934497816593885
Sep 2, 2019
11.45
-0.06
-0.5212858384013901
Aug 30, 2019
11.51
0.06
0.5240174672489083
Aug 29, 2019
11.45
0.12
1.059135039717564
Aug 28, 2019
11.33
-0.04
-0.3518029903254178
Aug 27, 2019
11.37
0.05
0.4416961130742049
Aug 26, 2019
11.32
-0.05
-0.4397537379067722
Aug 23, 2019
11.37
-0.08
-0.6986899563318777
Aug 22, 2019
11.45
0.05
0.43859649122807015
Aug 21, 2019
11.4
0.08
0.7067137809187279
Aug 20, 2019
11.32
-0.02
-0.1763668430335097
Aug 19, 2019
11.34
0.09
0.8
Aug 16, 2019
11.25
-0.03
-0.26595744680851063
Aug 14, 2019
11.28
-0.16
-1.3986013986013985
Aug 13, 2019
11.44
0.07
0.6156552330694811
Aug 12, 2019
11.37
-0.13
-1.1304347826086956
Aug 9, 2019
11.5
0.11
0.9657594381035997
Aug 8, 2019
11.39
0.22
1.9695613249776187
Aug 7, 2019
11.17
-0.09
-0.7992895204262878
Aug 6, 2019
11.26
-0.02
-0.1773049645390071
Aug 5, 2019
11.28
-0.16
-1.3986013986013985
Aug 2, 2019
11.44
-0.11
-0.9523809523809523
Aug 1, 2019
11.55
-0.12
-1.0282776349614395
Jul 31, 2019
11.67
-0.01
-0.08561643835616438
Jul 30, 2019
11.68
-0.12
-1.0169491525423728
Jul 29, 2019
11.8
0.05
0.425531914893617
Jul 26, 2019
11.75
-0.05
-0.423728813559322
Jul 25, 2019
11.8
-0.02
-0.1692047377326565
Jul 24, 2019
11.82
-0.01
-0.08453085376162299
Jul 23, 2019
11.83
-0.02
-0.16877637130801687
Jul 22, 2019
11.85
0.04
0.3386960203217612
Jul 19, 2019
11.81
0.08
0.6820119352088662
Jul 18, 2019
11.73
-0.03
-0.25510204081632654
Jul 17, 2019
11.76
-0.02
-0.1697792869269949
Jul 16, 2019
11.78
0
0
Jul 15, 2019
11.78
0.04
0.34071550255536626
Jul 12, 2019
11.74
-0.01
-0.0851063829787234
Jul 11, 2019
11.75
-0.02
-0.16992353440951571
Jul 10, 2019
11.77
0.03
0.2555366269165247
Jul 9, 2019
11.74
-0.08
-0.676818950930626
Jul 8, 2019
11.82
0
0
Jul 5, 2019
11.82
-0.07
-0.5887300252312868
Jul 4, 2019
11.89
0.09
0.7627118644067796
Jul 3, 2019
11.8
0.06
0.5110732538330494
Jul 2, 2019
11.74
0.01
0.08525149190110827
Jul 1, 2019
11.73
0.08
0.6866952789699571
Jun 28, 2019
11.65
0.07
0.6044905008635578
Jun 27, 2019
11.58
-0.04
-0.3442340791738382
Jun 26, 2019
11.62
-0.03
-0.2575107296137339
Jun 25, 2019
11.65
0.01
0.0859106529209622
Jun 24, 2019
11.64
0.04
0.3448275862068966
Jun 21, 2019
11.6
-0.01
-0.08613264427217916
Jun 20, 2019
11.61
0.12
1.0443864229765014
Jun 19, 2019
11.49
-0.11
-0.9482758620689655
Jun 18, 2019
11.6
0.06
0.5199306759098787
Jun 17, 2019
11.54
-0.03
-0.25929127052722556
Jun 14, 2019
11.57
-0.07
-0.6013745704467354
Jun 13, 2019
11.64
-0.05
-0.42771599657827203
Jun 12, 2019
11.69
-0.01
-0.08547008547008547
Jun 11, 2019
11.7
0.1
0.8620689655172413
Jun 7, 2019
11.6
0.1
0.8695652173913043
Jun 6, 2019
11.5
0.01
0.08703220191470844
Jun 5, 2019
11.49
0.1
0.8779631255487269
Jun 4, 2019
11.39
0.1
0.8857395925597874
Jun 3, 2019
11.29
0.09
0.8035714285714286
May 31, 2019
11.2
-0.05
-0.4444444444444444
May 29, 2019
11.25
-0.27
-2.34375
May 28, 2019
11.52
0.02
0.17391304347826086
May 27, 2019
11.5
0
0
May 24, 2019
11.5
0.06
0.5244755244755245
May 23, 2019
11.44
-0.19
-1.6337059329320722
May 22, 2019
11.63
-0.01
-0.0859106529209622
May 21, 2019
11.64
0.01
0.08598452278589853
May 20, 2019
11.63
-0.12
-1.0212765957446808
May 17, 2019
11.75
-0.04
-0.33927056827820185
May 16, 2019
11.79
0.15
1.288659793814433
May 15, 2019
11.64
0.04
0.3448275862068966
May 14, 2019
11.6
-0.02
-0.1721170395869191
May 13, 2019
11.62
-0.14
-1.1904761904761905
May 10, 2019
11.76
-0.06
-0.5076142131979695
May 8, 2019
11.82
-0.07
-0.5887300252312868
May 7, 2019
11.89
0.02
0.16849199663016007
May 6, 2019
11.87
-0.03
-0.25210084033613445
May 3, 2019
11.9
0.12
1.0186757215619695
May 2, 2019
11.78
-0.04
-0.338409475465313
Apr 30, 2019
11.82
0.01
0.0846740050804403
Apr 29, 2019
11.81
0.04
0.33984706881903143
Apr 26, 2019
11.77
-0.04
-0.3386960203217612
Apr 25, 2019
11.81
-0.03
-0.2533783783783784
Apr 24, 2019
11.84
0.01
0.08453085376162299
Apr 23, 2019
11.83
0.03
0.2542372881355932
Apr 18, 2019
11.8
-0.01
-0.0846740050804403
Apr 17, 2019
11.81
0.05
0.42517006802721086
Apr 16, 2019
11.76
0.06
0.5128205128205128
Apr 15, 2019
11.7
-0.01
-0.08539709649871904
Apr 12, 2019
11.71
0.02
0.1710863986313088
Apr 11, 2019
11.69
0.04
0.34334763948497854
Apr 10, 2019
11.65
-0.01
-0.08576329331046312
Apr 9, 2019
11.66
-0.02
-0.17123287671232876
Apr 8, 2019
11.68
-0.01
-0.0855431993156544
Apr 5, 2019
11.69
0.09
0.7758620689655172
Apr 4, 2019
11.6
0.01
0.08628127696289906
Apr 3, 2019
11.59
0.06
0.5203816131830009
Apr 2, 2019
11.53
0
0
Apr 1, 2019
11.53
0.08
0.6986899563318777
Mar 29, 2019
11.45
0.07
0.6151142355008787
Mar 28, 2019
11.38
0.11
0.9760425909494232
Mar 27, 2019
11.27
-0.11
-0.9666080843585237
Mar 26, 2019
11.38
0.03
0.2643171806167401
Mar 25, 2019
11.35
-0.06
-0.5258545135845749
Mar 22, 2019
11.41
-0.08
-0.6962576153176675
Mar 21, 2019
11.49
0.08
0.7011393514461
Mar 20, 2019
11.41
-0.11
-0.9548611111111112
Mar 19, 2019
11.52
0.02
0.17391304347826086
Mar 18, 2019
11.5
-0.01
-0.08688097306689835
Mar 15, 2019
11.51
0.05
0.4363001745200698
Mar 14, 2019
11.46
-0.01
-0.08718395815170009
Mar 13, 2019
11.47
0.07
0.6140350877192983
Mar 12, 2019
11.4
0.12
1.0638297872340425
Mar 11, 2019
11.28
0.03
0.26666666666666666
Mar 8, 2019
11.25
-0.03
-0.26595744680851063
Mar 7, 2019
11.28
-0.2
-1.7421602787456445
Mar 6, 2019
11.48
-0.08
-0.6920415224913494
Mar 5, 2019
11.56
-0.01
-0.08643042350907519
Mar 4, 2019
11.57
0.03
0.25996533795493937
Mar 1, 2019
11.54
0.03
0.26064291920069504
Feb 28, 2019
11.51
-0.03
-0.25996533795493937
Feb 27, 2019
11.54
-0.03
-0.25929127052722556
Feb 26, 2019
11.57
-0.05
-0.43029259896729777
Feb 25, 2019
11.62
0.03
0.25884383088869717
Feb 22, 2019
11.59
0.06
0.5203816131830009
Feb 21, 2019
11.53
0.05
0.4355400696864111
Feb 20, 2019
11.48
0.17
1.5030946065428823
Feb 19, 2019
11.31
-0.06
-0.5277044854881267
Feb 18, 2019
11.37
-0.01
-0.08787346221441125
Feb 15, 2019
11.38
0.02
0.176056338028169
Feb 14, 2019
11.36
-0.06
-0.5253940455341506
Feb 13, 2019
11.42
0.11
0.9725906277630415
Feb 12, 2019
11.31
0.08
0.7123775601068566
Feb 11, 2019
11.23
0.05
0.4472271914132379
Feb 8, 2019
11.18
-0.03
-0.26761819803746656
Feb 7, 2019
11.21
-0.13
-1.146384479717813
Feb 6, 2019
11.34
-0.03
-0.2638522427440633
Feb 5, 2019
11.37
0
0
Feb 4, 2019
11.37
0
0
Feb 1, 2019
11.37
0.06
0.5305039787798409
Jan 31, 2019
11.31
0.01
0.08849557522123894
Jan 30, 2019
11.3
0
0
Jan 29, 2019
11.3
0.15
1.345291479820628
Jan 28, 2019
11.15
-0.09
-0.800711743772242
Jan 25, 2019
11.24
0.11
0.9883198562443846
Jan 24, 2019
11.13
-0.06
-0.5361930294906166
Jan 23, 2019
11.19
-0.02
-0.1784121320249777
Jan 22, 2019
11.21
-0.14
-1.2334801762114538
Jan 21, 2019
11.35
0.07
0.6205673758865248
Jan 18, 2019
11.28
0.2
1.8050541516245486
Jan 17, 2019
11.08
-0.01
-0.09017132551848513
Jan 16, 2019
11.09
0.02
0.18066847335140018
Jan 15, 2019
11.07
-0.01
-0.09025270758122744
Jan 14, 2019
11.08
0
0
Jan 11, 2019
11.08
0.07
0.6357856494096276
Jan 10, 2019
11.01
-0.13
-1.1669658886894076
Jan 9, 2019
11.14
0.16
1.4571948998178506
Jan 8, 2019
10.98
0.16
1.478743068391867
Jan 7, 2019
10.82
0.19
1.7873941674506115
Jan 4, 2019
10.63
0.19
1.8199233716475096
Jan 3, 2019
10.44
-0.03
-0.28653295128939826
Jan 2, 2019
10.47
-0.02
-0.19065776930409914
Dec 31, 2018
10.49
-0.03
-0.28517110266159695
Dec 28, 2018
10.52
0.27
2.6341463414634148
Dec 27, 2018
10.25
-0.16
-1.536983669548511
Dec 21, 2018
10.41
-0.11
-1.0456273764258555
Dec 20, 2018
10.52
-0.3
-2.7726432532347505
Dec 19, 2018
10.82
0.01
0.09250693802035152
Dec 18, 2018
10.81
-0.03
-0.2767527675276753
Dec 17, 2018
10.84
-0.14
-1.2750455373406193
Dec 14, 2018
10.98
-0.09
-0.8130081300813008
Dec 13, 2018
11.07
-0.09
-0.8064516129032258
Dec 12, 2018
11.16
0.02
0.17953321364452424
Dec 11, 2018
11.14
0.1
0.9057971014492754
Dec 10, 2018
11.04
-0.36
-3.1578947368421053
Dec 7, 2018
11.4
0.21
1.876675603217158
Dec 6, 2018
11.19
-0.28
-2.4411508282476024
Dec 5, 2018
11.47
-0.27
-2.299829642248722
Dec 4, 2018
11.74
-0.03
-0.2548853016142736
Dec 3, 2018
11.77
0.18
1.553062985332183
Nov 30, 2018
11.59
0
0
Nov 29, 2018
11.59
0.1
0.8703220191470844
Nov 28, 2018
11.49
-0.04
-0.3469210754553339
Nov 27, 2018
11.53
-0.03
-0.25951557093425603
Nov 26, 2018
11.56
0.1
0.8726003490401396
Nov 23, 2018
11.46
-0.03
-0.26109660574412535
Nov 22, 2018
11.49
-0.06
-0.5194805194805194
Nov 21, 2018
11.55
0.15
1.3157894736842106
Nov 20, 2018
11.4
-0.38
-3.225806451612903
Nov 19, 2018
11.78
0.04
0.34071550255536626
Nov 16, 2018
11.74
0.13
1.119724375538329
Nov 15, 2018
11.61
-0.21
-1.7766497461928934
Nov 14, 2018
11.82
-0.09
-0.7556675062972292
Nov 13, 2018
11.91
-0.13
-1.079734219269103
Nov 12, 2018
12.04
-0.03
-0.24855012427506215
Nov 9, 2018
12.07
-0.13
-1.0655737704918034
Nov 8, 2018
12.2
0.05
0.411522633744856
Nov 7, 2018
12.15
0.12
0.9975062344139651
Nov 6, 2018
12.03
0.06
0.5012531328320802
Nov 5, 2018
11.97
-0.04
-0.33305578684429643
Nov 2, 2018
12.01
0.34
2.9134532990574122
Oct 31, 2018
11.67
0.18
1.566579634464752
Oct 30, 2018
11.49
-0.14
-1.2037833190025795
Oct 29, 2018
11.63
0.24
2.1071115013169446
Oct 26, 2018
11.39
-0.07
-0.6108202443280978
Oct 25, 2018
11.46
-0.25
-2.134927412467976
Oct 24, 2018
11.71
0.09
0.774526678141136
Oct 23, 2018
11.62
-0.3
-2.5167785234899327
Oct 22, 2018
11.92
-0.12
-0.9966777408637874
Oct 19, 2018
12.04
0.01
0.0831255195344971
Oct 18, 2018
12.03
-0.03
-0.24875621890547264
Oct 17, 2018
12.06
0.07
0.5838198498748958
Oct 16, 2018
11.99
0.05
0.4187604690117253
Oct 15, 2018
11.94
-0.04
-0.333889816360601
Oct 12, 2018
11.98
0.01
0.0835421888053467
Oct 11, 2018
11.97
-0.23
-1.8852459016393444
Oct 10, 2018
12.2
-0.15
-1.214574898785425
Oct 9, 2018
12.35
-0.02
-0.16168148746968472
Oct 8, 2018
12.37
-0.02
-0.16142050040355124
Oct 5, 2018
12.39
-0.05
-0.40192926045016075
Oct 4, 2018
12.44
-0.03
-0.24057738572574178
Oct 3, 2018
12.47
0.05
0.4025764895330113
Oct 2, 2018
12.42
0.03
0.24213075060532688
Oct 1, 2018
12.39
0.05
0.4051863857374392
Sep 28, 2018
12.34
0.01
0.08110300081103
Sep 27, 2018
12.33
-0.04
-0.32336297493936944
Sep 26, 2018
12.37
-0.03
-0.24193548387096775
Sep 25, 2018
12.4
0.03
0.2425222312045271
Sep 24, 2018
12.37
-0.09
-0.7223113964686998
Sep 21, 2018
12.46
0.01
0.08032128514056225
Sep 20, 2018
12.45
0.03
0.24154589371980675
Sep 19, 2018
12.42
0.13
1.0577705451586656
Sep 18, 2018
12.29
-0.04
-0.32441200324412
Sep 17, 2018
12.33
0.08
0.6530612244897959
Sep 14, 2018
12.25
-0.05
-0.4065040650406504
Sep 13, 2018
12.3
0.05
0.40816326530612246
Sep 12, 2018
12.25
0.09
0.7401315789473685
Sep 11, 2018
12.16
-0.04
-0.32786885245901637
Sep 10, 2018
12.2
0.15
1.2448132780082988
Sep 7, 2018
12.05
-0.1
-0.823045267489712
Sep 6, 2018
12.15
0.06
0.49627791563275436
Sep 5, 2018
12.09
-0.03
-0.24752475247524752
Sep 4, 2018
12.12
-0.09
-0.7371007371007371
Sep 3, 2018
12.21
0.01
0.08196721311475409
Aug 31, 2018
12.2
-0.04
-0.32679738562091504
Aug 30, 2018
12.24
0.03
0.2457002457002457
Aug 29, 2018
12.21
-0.01
-0.08183306055646482
Aug 28, 2018
12.22
0.01
0.0819000819000819
Aug 27, 2018
12.21
0.19
1.5806988352745424
Aug 24, 2018
12.02
0.05
0.4177109440267335
Aug 23, 2018
11.97
-0.03
-0.25
Aug 22, 2018
12
-0.01
-0.08326394671107411
Aug 21, 2018
12.01
0.05
0.4180602006688963
Aug 20, 2018
11.96
0.16
1.3559322033898304
Aug 17, 2018
11.8
0.03
0.2548853016142736
Aug 16, 2018
11.77
-0.04
-0.3386960203217612
Aug 14, 2018
11.81
0.02
0.16963528413910092
Aug 13, 2018
11.79
-0.14
-1.173512154233026
Aug 10, 2018
11.93
-0.08
-0.6661115736885929
Aug 9, 2018
12.01
-0.04
-0.33195020746887965
Aug 8, 2018
12.05
-0.05
-0.4132231404958678
Aug 7, 2018
12.1
0.06
0.4983388704318937
Aug 6, 2018
12.04
0.1
0.8375209380234506
Aug 3, 2018
11.94
0.05
0.42052144659377627
Aug 2, 2018
11.89
0.04
0.33755274261603374
Aug 1, 2018
11.85
0.05
0.423728813559322
Jul 31, 2018
11.8
-0.04
-0.33783783783783783
Jul 30, 2018
11.84
-0.08
-0.6711409395973155
Jul 27, 2018
11.92
0.03
0.2523128679562658
Jul 26, 2018
11.89
0.13
1.1054421768707483
Jul 25, 2018
11.76
0.01
0.0851063829787234
Jul 24, 2018
11.75
0.02
0.17050298380221654
Jul 23, 2018
11.73
-0.02
-0.1702127659574468
Jul 20, 2018
11.75
0.04
0.3415883859948762
Jul 19, 2018
11.71
-0.06
-0.5097706032285472
Jul 18, 2018
11.77
0.03
0.2555366269165247
Jul 17, 2018
11.74
-0.05
-0.42408821034775235
Jul 16, 2018
11.79
-0.04
-0.33812341504649196
Jul 13, 2018
11.83
-0.03
-0.25295109612141653
Jul 12, 2018
11.86
-0.06
-0.5033557046979866
Jul 11, 2018
11.92
-0.14
-1.1608623548922057
Jul 10, 2018
12.06
0
0
Jul 9, 2018
12.06
0.14
1.174496644295302
Jul 6, 2018
11.92
0.08
0.6756756756756757
Jul 5, 2018
11.84
-0.02
-0.16863406408094436
Jul 4, 2018
11.86
-0.04
-0.33613445378151263
Jul 3, 2018
11.9
0
0
Jul 2, 2018
11.9
-0.13
-1.0806317539484622
Jun 29, 2018
12.03
0.09
0.7537688442211056
Jun 28, 2018
11.94
-0.16
-1.322314049586777
Jun 27, 2018
12.1
0.03
0.24855012427506215
Jun 26, 2018
12.07
0.01
0.08291873963515754
Jun 25, 2018
12.06
-0.07
-0.5770816158285244
Jun 22, 2018
12.13
0.08
0.6639004149377593
Jun 21, 2018
12.05
-0.02
-0.16570008285004142
Jun 20, 2018
12.07
0.04
0.3325020781379884
Jun 19, 2018
12.03
-0.18
-1.4742014742014742
Jun 18, 2018
12.21
-0.01
-0.08183306055646482
Jun 15, 2018
12.22
-0.08
-0.6504065040650406
Jun 14, 2018
12.3
-0.05
-0.4048582995951417
Jun 13, 2018
12.35
0.01
0.08103727714748785
Jun 12, 2018
12.34
-0.02
-0.16181229773462782
Jun 11, 2018
12.36
0.09
0.7334963325183375
Jun 8, 2018
12.27
-0.04
-0.3249390739236393
Jun 7, 2018
12.31
0.16
1.316872427983539
Jun 6, 2018
12.15
0.06
0.49627791563275436
Jun 5, 2018
12.09
-0.05
-0.41186161449752884
Jun 4, 2018
12.14
0.07
0.579950289975145
Jun 1, 2018
12.07
-0.03
-0.24793388429752067
May 31, 2018
12.1
-0.05
-0.411522633744856
May 30, 2018
12.15
0.02
0.16488046166529266
May 29, 2018
12.13
-0.05
-0.41050903119868637
May 28, 2018
12.18
0.03
0.24691358024691357
May 25, 2018
12.15
0.03
0.24752475247524752
May 24, 2018
12.12
0.06
0.4975124378109453
May 23, 2018
12.06
-0.17
-1.3900245298446443
May 22, 2018
12.23
0.11
0.9075907590759076
May 18, 2018
12.12
-0.01
-0.08244023083264633
May 17, 2018
12.13
0.06
0.4971002485501243
May 16, 2018
12.07
0.14
1.173512154233026
May 15, 2018
11.93
-0.11
-0.9136212624584718
May 14, 2018
12.04
0.03
0.2497918401332223
May 11, 2018
12.01
0.16
1.350210970464135
May 9, 2018
11.85
0.1
0.851063829787234
May 8, 2018
11.75
-0.02
-0.16992353440951571
May 7, 2018
11.77
0.14
1.2037833190025795
May 4, 2018
11.63
-0.08
-0.6831767719897524
May 3, 2018
11.71
-0.09
-0.7627118644067796
May 2, 2018
11.8
-0.16
-1.3377926421404682
Apr 30, 2018
11.96
-0.06
-0.49916805324459235
Apr 27, 2018
12.02
0.03
0.25020850708924103
Apr 26, 2018
11.99
0.08
0.6717044500419815
Apr 25, 2018
11.91
-0.17
-1.4072847682119205
Apr 24, 2018
12.08
0.05
0.41562759767248547
Apr 23, 2018
12.03
-0.14
-1.1503697617091209
Apr 20, 2018
12.17
-0.1
-0.8149959250203749
Apr 19, 2018
12.27
0.03
0.24509803921568626
Apr 18, 2018
12.24
0.06
0.49261083743842365
Apr 17, 2018
12.18
0.07
0.5780346820809249
Apr 16, 2018
12.11
0.02
0.1654259718775848
Apr 13, 2018
12.09
0.09
0.75
Apr 12, 2018
12
0.02
0.1669449081803005
Apr 11, 2018
11.98
-0.01
-0.08340283569641367
Apr 10, 2018
11.99
0.08
0.6717044500419815
Apr 9, 2018
11.91
-0.09
-0.75
Apr 6, 2018
12
0.03
0.2506265664160401
Apr 5, 2018
11.97
0.18
1.5267175572519085
Apr 4, 2018
11.79
-0.07
-0.5902192242833052
Apr 3, 2018
11.86
-0.14
-1.1666666666666667
Mar 29, 2018
12
0.01
0.08340283569641367
Mar 28, 2018
11.99
-0.1
-0.8271298593879239
Mar 27, 2018
12.09
0.15
1.256281407035176
Mar 26, 2018
11.94
-0.03
-0.2506265664160401
Mar 23, 2018
11.97
-0.1
-0.8285004142502072
Mar 22, 2018
12.07
-0.12
-0.9844134536505332
Mar 21, 2018
12.19
-0.03
-0.24549918166939444
Mar 20, 2018
12.22
-0.06
-0.48859934853420195
Mar 19, 2018
12.28
-0.1
-0.8077544426494345
Mar 16, 2018
12.38
-0.09
-0.7217321571772254
Mar 15, 2018
12.47
-0.11
-0.8744038155802861
Mar 14, 2018
12.58
-0.03
-0.23790642347343377
Mar 13, 2018
12.61
-0.03
-0.23734177215189872
Mar 12, 2018
12.64
0.11
0.8778930566640064
Mar 9, 2018
12.53
0.12
0.9669621273166801
Mar 8, 2018
12.41
0
0
Mar 7, 2018
12.41
-0.11
-0.8785942492012779
Mar 6, 2018
12.52
0.21
1.7059301380991063
Mar 5, 2018
12.31
0.02
0.16273393002441008
Mar 2, 2018
12.29
-0.07
-0.5663430420711975
Mar 1, 2018
12.36
-0.23
-1.8268467037331215
Feb 28, 2018
12.59
-0.15
-1.1773940345368916
Feb 27, 2018
12.74
0.05
0.39401103230890466
Feb 26, 2018
12.69
0.12
0.954653937947494
Feb 23, 2018
12.57
0.11
0.8828250401284109
Feb 22, 2018
12.46
-0.12
-0.9538950715421304
Feb 21, 2018
12.58
0.03
0.23904382470119523
Feb 20, 2018
12.55
-0.04
-0.3177124702144559
Feb 19, 2018
12.59
0.02
0.15910898965791567
Feb 16, 2018
12.57
0.04
0.3192338387869114
Feb 15, 2018
12.53
0.19
1.539708265802269
Feb 14, 2018
12.34
-0.01
-0.08097165991902834
Feb 13, 2018
12.35
0.02
0.16220600162206
Feb 12, 2018
12.33
0.04
0.32546786004882017
Feb 9, 2018
12.29
-0.16
-1.285140562248996
Feb 8, 2018
12.45
-0.09
-0.7177033492822966
Feb 7, 2018
12.54
0.19
1.5384615384615385
Feb 6, 2018
12.35
-0.39
-3.061224489795918
Feb 5, 2018
12.74
-0.14
-1.0869565217391304
Feb 2, 2018
12.88
-0.17
-1.3026819923371646
Feb 1, 2018
13.05
-0.1
-0.7604562737642585
Jan 31, 2018
13.15
0.02
0.15232292460015232
Jan 30, 2018
13.13
-0.18
-1.35236664162284
Jan 29, 2018
13.31
0.05
0.3770739064856712
Jan 26, 2018
13.26
0
0
Jan 25, 2018
13.26
-0.09
-0.6741573033707865
Jan 24, 2018
13.35
0.05
0.37593984962406013
Jan 23, 2018
13.3
0.07
0.5291005291005291
Jan 22, 2018
13.23
0.13
0.9923664122137404
Jan 19, 2018
13.1
0
0
Jan 18, 2018
13.1
0.05
0.3831417624521073
Jan 17, 2018
13.05
-0.13
-0.9863429438543247
Jan 16, 2018
13.18
-0.02
-0.15151515151515152
Jan 15, 2018
13.2
0.06
0.45662100456621
Jan 12, 2018
13.14
0.05
0.3819709702062643
Jan 11, 2018
13.09
0
0
Jan 10, 2018
13.09
-0.01
-0.07633587786259542
Jan 9, 2018
13.1
-0.05
-0.38022813688212925
Jan 8, 2018
13.15
0.02
0.15232292460015232
Jan 5, 2018
13.13
0.05
0.382262996941896
Jan 4, 2018
13.08
0.03
0.22988505747126436
Jan 3, 2018
13.05
0.18
1.3986013986013985
Jan 2, 2018
12.87
0.01
0.07776049766718507
Dec 29, 2017
12.86
-0.02
-0.15527950310559005
Dec 28, 2017
12.88
0.06
0.46801872074882994
Dec 27, 2017
12.82
0.11
0.8654602675059009
Dec 22, 2017
12.71
0.05
0.3949447077409163
Dec 21, 2017
12.66
0.06
0.47619047619047616
Dec 20, 2017
12.6
-0.01
-0.07930214115781126
Dec 19, 2017
12.61
-0.09
-0.7086614173228346
Dec 18, 2017
12.7
0.12
0.9538950715421304
Dec 15, 2017
12.58
-0.06
-0.47468354430379744
Dec 14, 2017
12.64
-0.08
-0.6289308176100629
Dec 13, 2017
12.72
0.02
0.15748031496062992
Dec 12, 2017
12.7
0.04
0.315955766192733
Dec 11, 2017
12.66
0.05
0.3965107057890563
Dec 8, 2017
12.61
0.07
0.5582137161084529
Dec 7, 2017
12.54
-0.05
-0.3971405877680699
Dec 6, 2017
12.59
-0.1
-0.7880220646178093
Dec 5, 2017
12.69
-0.13
-1.0140405616224648
Dec 4, 2017
12.82
0.08
0.6279434850863422
Dec 1, 2017
12.74
0.02
0.15723270440251572
Nov 30, 2017
12.72
0.03
0.2364066193853428
Nov 29, 2017
12.69
0.1
0.7942811755361397
Nov 28, 2017
12.59
-0.01
-0.07936507936507936
Nov 27, 2017
12.6
-0.03
-0.2375296912114014
Nov 24, 2017
12.63
0.02
0.1586042823156225
Nov 23, 2017
12.61
0
0
Nov 22, 2017
12.61
0.07
0.5582137161084529
Nov 21, 2017
12.54
0.15
1.2106537530266344
Nov 20, 2017
12.39
0.07
0.5681818181818182
Nov 17, 2017
12.32
0.07
0.5714285714285714
Nov 16, 2017
12.25
0.04
0.3276003276003276
Nov 15, 2017
12.21
-0.1
-0.8123476848090982
Nov 14, 2017
12.31
0.01
0.08130081300813008
Nov 13, 2017
12.3
-0.02
-0.16233766233766234
Nov 10, 2017
12.32
-0.05
-0.4042037186742118
Nov 9, 2017
12.37
-0.05
-0.4025764895330113
Nov 8, 2017
12.42
-0.07
-0.5604483586869495
Nov 7, 2017
12.49
-0.05
-0.39872408293460926
Nov 6, 2017
12.54
0.06
0.4807692307692308
Nov 3, 2017
12.48
-0.18
-1.4218009478672986
Nov 2, 2017
12.66
0.02
0.15822784810126583
Oct 31, 2017
12.64
0.03
0.23790642347343377
Oct 30, 2017
12.61
0.06
0.47808764940239046
Oct 27, 2017
12.55
-0.04
-0.3177124702144559
Oct 26, 2017
12.59
-0.01
-0.07936507936507936
Oct 25, 2017
12.6
-0.03
-0.2375296912114014
Oct 24, 2017
12.63
0
0
Oct 23, 2017
12.63
0.04
0.3177124702144559
Oct 20, 2017
12.59
0.02
0.15910898965791567
Oct 19, 2017
12.57
-0.08
-0.6324110671936759
Oct 18, 2017
12.65
0.02
0.1583531274742676
Oct 17, 2017
12.63
-0.06
-0.4728132387706856
Oct 16, 2017
12.69
0.06
0.4750593824228028
Oct 13, 2017
12.63
0.12
0.9592326139088729
Oct 12, 2017
12.51
0.02
0.16012810248198558
Oct 11, 2017
12.49
-0.01
-0.08
Oct 10, 2017
12.5
0.02
0.16025641025641027
Oct 9, 2017
12.48
-0.01
-0.08006405124099279
Oct 6, 2017
12.49
-0.11
-0.873015873015873
Oct 5, 2017
12.6
0.03
0.2386634844868735
Oct 4, 2017
12.57
0.05
0.3993610223642173
Oct 3, 2017
12.52
0.04
0.32051282051282054
Oct 2, 2017
12.48
0.08
0.6451612903225806
Sep 29, 2017
12.4
0.01
0.08071025020177562
Sep 28, 2017
12.39
0.07
0.5681818181818182
Sep 27, 2017
12.32
-0.05
-0.4042037186742118
Sep 26, 2017
12.37
-0.02
-0.16142050040355124
Sep 25, 2017
12.39
-0.04
-0.32180209171359614
Sep 22, 2017
12.43
0.06
0.4850444624090542
Sep 21, 2017
12.37
-0.03
-0.24193548387096775
Sep 20, 2017
12.4
-0.01
-0.08058017727639001
Sep 19, 2017
12.41
0.02
0.16142050040355124
Sep 18, 2017
12.39
0.23
1.8914473684210527
Sep 15, 2017
12.16
0.11
0.9128630705394191
Sep 14, 2017
12.05
-0.01
-0.08291873963515754
Sep 13, 2017
12.06
-0.01
-0.08285004142502071
Sep 12, 2017
12.07
0.03
0.24916943521594684
Sep 11, 2017
12.04
0.09
0.7531380753138075
Sep 8, 2017
11.95
0
0
Sep 7, 2017
11.95
0.1
0.8438818565400844
Sep 6, 2017
11.85
0.01
0.08445945945945946
Sep 5, 2017
11.84
0.04
0.3389830508474576
Sep 4, 2017
11.8
0
0
Sep 1, 2017
11.8
0.15
1.2875536480686696
Aug 31, 2017
11.65
0
0
Aug 30, 2017
11.65
-0.01
-0.08576329331046312
Aug 29, 2017
11.66
-0.06
-0.5119453924914675
Aug 28, 2017
11.72
-0.02
-0.17035775127768313
Aug 25, 2017
11.74
0.01
0.08525149190110827
Aug 24, 2017
11.73
-0.03
-0.25510204081632654
Aug 23, 2017
11.76
-0.03
-0.2544529262086514
Aug 22, 2017
11.79
0.05
0.42589437819420783
Aug 21, 2017
11.74
0.08
0.6861063464837049
Aug 18, 2017
11.66
-0.32
-2.671118530884808
Aug 17, 2017
11.98
-0.04
-0.33277870216306155
Aug 16, 2017
12.02
0.02
0.16666666666666666
Aug 14, 2017
12
0.05
0.41841004184100417
Aug 11, 2017
11.95
-0.19
-1.5650741350906097
Aug 10, 2017
12.14
0.01
0.08244023083264633
Aug 9, 2017
12.13
-0.09
-0.7364975450081833
Aug 8, 2017
12.22
0
0
Aug 7, 2017
12.22
0.05
0.4108463434675431
Aug 4, 2017
12.17
0.05
0.41254125412541254
Aug 3, 2017
12.12
0.04
0.33112582781456956
Aug 2, 2017
12.08
0.05
0.41562759767248547
Aug 1, 2017
12.03
-0.03
-0.24875621890547264
Jul 31, 2017
12.06
0.03
0.24937655860349128
Jul 28, 2017
12.03
-0.01
-0.08305647840531562
Jul 27, 2017
12.04
-0.03
-0.24855012427506215
Jul 26, 2017
12.07
-0.01
-0.08278145695364239
Jul 25, 2017
12.08
0.05
0.41562759767248547
Jul 24, 2017
12.03
-0.01
-0.08305647840531562
Jul 21, 2017
12.04
-0.02
-0.16583747927031509
Jul 20, 2017
12.06
0.06
0.5
Jul 19, 2017
12
0.03
0.2506265664160401
Jul 18, 2017
11.97
-0.05
-0.415973377703827
Jul 17, 2017
12.02
0.06
0.5016722408026756
Jul 14, 2017
11.96
0.12
1.0135135135135136
Jul 13, 2017
11.84
-0.04
-0.3367003367003367
Jul 12, 2017
11.88
0.07
0.5927180355630821
Jul 11, 2017
11.81
0.05
0.42517006802721086
Jul 10, 2017
11.76
0.14
1.2048192771084338
Jul 7, 2017
11.62
-0.07
-0.5988023952095808
Jul 6, 2017
11.69
-0.08
-0.6796941376380629
Jul 5, 2017
11.77
-0.07
-0.5912162162162162
Jul 4, 2017
11.84
0.07
0.594732370433305
Jul 3, 2017
11.77
0.13
1.1168384879725086
Jun 30, 2017
11.64
0.01
0.08598452278589853
Jun 29, 2017
11.63
-0.01
-0.0859106529209622
Jun 28, 2017
11.64
-0.02
-0.17152658662092624
Jun 27, 2017
11.66
-0.04
-0.3418803418803419
Jun 26, 2017
11.7
0.03
0.2570694087403599
Jun 22, 2017
11.67
-0.04
-0.3415883859948762
Jun 21, 2017
11.71
-0.07
-0.5942275042444821
Jun 20, 2017
11.78
-0.1
-0.8417508417508418
Jun 19, 2017
11.88
0.11
0.9345794392523364
Jun 16, 2017
11.77
-0.01
-0.08488964346349745
Jun 15, 2017
11.78
-0.13
-1.0915197313182199
Jun 14, 2017
11.91
0.04
0.33698399326032014
Jun 13, 2017
11.87
0.01
0.08431703204047218
Jun 12, 2017
11.86
0.09
0.7646559048428208
Jun 9, 2017
11.77
0.05
0.42662116040955633
Jun 8, 2017
11.72
-0.02
-0.17035775127768313
Jun 7, 2017
11.74
0
0
Jun 6, 2017
11.74
0.02
0.17064846416382254
Jun 2, 2017
11.72
0.01
0.08539709649871904
Jun 1, 2017
11.71
0.03
0.2568493150684932
May 31, 2017
11.68
-0.08
-0.6802721088435374
May 30, 2017
11.76
-0.01
-0.08496176720475786
May 29, 2017
11.77
0.03
0.2555366269165247
May 26, 2017
11.74
-0.01
-0.0851063829787234
May 24, 2017
11.75
0.11
0.9450171821305842
May 23, 2017
11.64
0.01
0.08598452278589853
May 22, 2017
11.63
0.1
0.8673026886383348
May 19, 2017
11.53
0.25
2.2163120567375887
May 18, 2017
11.28
-0.19
-1.6564952048823016
May 17, 2017
11.47
-0.09
-0.7785467128027682
May 16, 2017
11.56
0.03
0.26019080659150046
May 15, 2017
11.53
0.08
0.6986899563318777
May 12, 2017
11.45
0.01
0.08741258741258741
May 11, 2017
11.44
-0.15
-1.2942191544434858
May 10, 2017
11.59
-0.08
-0.6855184233076264
May 9, 2017
11.67
-0.05
-0.42662116040955633
May 8, 2017
11.72
0.01
0.08539709649871904
May 5, 2017
11.71
0.03
0.2568493150684932
May 4, 2017
11.68
0
0
May 3, 2017
11.68
-0.1
-0.8488964346349746
May 2, 2017
11.78
-0.1
-0.8417508417508418
Apr 28, 2017
11.88
-0.02
-0.16806722689075632
Apr 27, 2017
11.9
0.02
0.16835016835016836
Apr 26, 2017
11.88
0
0
Apr 25, 2017
11.88
0.12
1.0204081632653061
Apr 24, 2017
11.76
0.1
0.8576329331046312
Apr 21, 2017
11.66
-0.03
-0.2566295979469632
Apr 20, 2017
11.69
-0.02
-0.1707941929974381
Apr 19, 2017
11.71
0.02
0.1710863986313088
Apr 18, 2017
11.69
-0.09
-0.7640067911714771
Apr 13, 2017
11.78
-0.06
-0.5067567567567568
Apr 12, 2017
11.84
0.05
0.42408821034775235
Apr 11, 2017
11.79
0
0
Apr 10, 2017
11.79
0.02
0.16992353440951571
Apr 7, 2017
11.77
0
0
Apr 6, 2017
11.77
-0.07
-0.5912162162162162
Apr 5, 2017
11.84
0.1
0.8517887563884157
Apr 4, 2017
11.74
-0.05
-0.42408821034775235
Apr 3, 2017
11.79
0.04
0.3404255319148936
Mar 31, 2017
11.75
-0.05
-0.423728813559322
Mar 30, 2017
11.8
0.01
0.08481764206955046
Mar 29, 2017
11.79
0.01
0.08488964346349745
Mar 28, 2017
11.78
0.12
1.0291595197255574
Mar 27, 2017
11.66
-0.08
-0.6814310051107325
Mar 24, 2017
11.74
-0.04
-0.3395585738539898
Mar 23, 2017
11.78
0.03
0.2553191489361702
Mar 22, 2017
11.75
-0.15
-1.2605042016806722
Mar 21, 2017
11.9
-0.02
-0.16778523489932887
Mar 20, 2017
11.92
0
0
Mar 17, 2017
11.92
-0.01
-0.08382229673093043
Mar 16, 2017
11.93
0.12
1.0160880609652836
Mar 15, 2017
11.81
0
0
Mar 14, 2017
11.81
-0.11
-0.9228187919463087
Mar 13, 2017
11.92
0
0
Mar 10, 2017
11.92
-0.04
-0.33444816053511706
Mar 9, 2017
11.96
0.06
0.5042016806722689
Mar 8, 2017
11.9
-0.03
-0.2514668901927913
Mar 7, 2017
11.93
-0.01
-0.08375209380234507
Mar 6, 2017
11.94
0.01
0.08382229673093043
Mar 3, 2017
11.93
-0.16
-1.3234077750206783
Mar 2, 2017
12.09
0.02
0.16570008285004142
Mar 1, 2017
12.07
0.03
0.24916943521594684
Feb 28, 2017
12.04
0.02
0.16638935108153077
Feb 27, 2017
12.02
0.06
0.5016722408026756
Feb 24, 2017
11.96
-0.15
-1.2386457473162675
Feb 23, 2017
12.11
-0.01
-0.08250825082508251
Feb 22, 2017
12.12
-0.04
-0.32894736842105265
Feb 21, 2017
12.16
-0.09
-0.7346938775510204
Feb 20, 2017
12.25
0.06
0.4922067268252666
Feb 17, 2017
12.19
-0.1
-0.8136696501220505
Feb 16, 2017
12.29
0
0
Feb 15, 2017
12.29
0.05
0.4084967320261438
Feb 14, 2017
12.24
-0.08
-0.6493506493506493
Feb 13, 2017
12.32
0.13
1.066447908121411
Feb 10, 2017
12.19
0.02
0.16433853738701726
Feb 9, 2017
12.17
-0.03
-0.2459016393442623
Feb 8, 2017
12.2
0.03
0.2465078060805259
Feb 7, 2017
12.17
-0.02
-0.16406890894175555
Feb 6, 2017
12.19
-0.02
-0.1638001638001638
Feb 3, 2017
12.21
0.05
0.41118421052631576
Feb 2, 2017
12.16
-0.02
-0.16420361247947454
Feb 1, 2017
12.18
0.05
0.41220115416323166
Jan 31, 2017
12.13
0
0
Jan 30, 2017
12.13
-0.12
-0.9795918367346939
Jan 27, 2017
12.25
-0.06
-0.487408610885459
Jan 26, 2017
12.31
-0.14
-1.1244979919678715
Jan 25, 2017
12.45
0.12
0.9732360097323601
Jan 24, 2017
12.33
0.13
1.0655737704918034
Jan 23, 2017
12.2
0.07
0.5770816158285244
Jan 20, 2017
12.13
0.13
1.0833333333333333
Jan 19, 2017
12
-0.04
-0.33222591362126247
Jan 18, 2017
12.04
0
0
Jan 17, 2017
12.04
0.02
0.16638935108153077
Jan 16, 2017
12.02
-0.04
-0.33167495854063017
Jan 13, 2017
12.06
-0.04
-0.3305785123966942
Jan 12, 2017
12.1
0.1
0.8333333333333334
Jan 11, 2017
12
-0.01
-0.08326394671107411
Jan 10, 2017
12.01
0.08
0.6705783738474435
Jan 9, 2017
11.93
0.03
0.25210084033613445
Jan 6, 2017
11.9
-0.09
-0.7506255212677231
Jan 5, 2017
11.99
0.09
0.7563025210084033
Jan 4, 2017
11.9
0.11
0.9329940627650551
Jan 3, 2017
11.79
0.04
0.3404255319148936
Jan 2, 2017
11.75
-0.04
-0.33927056827820185
Dec 30, 2016
11.79
0.06
0.5115089514066496
Dec 29, 2016
11.73
-0.06
-0.5089058524173028
Dec 28, 2016
11.79
0.08
0.6831767719897524
Dec 27, 2016
11.71
0.08
0.6878761822871883
Dec 23, 2016
11.63
-0.01
-0.0859106529209622
Dec 22, 2016
11.64
-0.06
-0.5128205128205128
Dec 21, 2016
11.7
0.07
0.6018916595012898
Dec 20, 2016
11.63
-0.02
-0.17167381974248927
Dec 19, 2016
11.65
-0.01
-0.08576329331046312
Dec 16, 2016
11.66
0.04
0.3442340791738382
Dec 15, 2016
11.62
-0.17
-1.441899915182358
Dec 14, 2016
11.79
-0.08
-0.6739679865206403
Dec 13, 2016
11.87
-0.14
-1.1656952539550374
Dec 12, 2016
12.01
-0.02
-0.1662510390689942
Dec 9, 2016
12.03
0.21
1.7766497461928934
Dec 8, 2016
11.82
0.13
1.1120615911035072
Dec 7, 2016
11.69
0.12
1.0371650821089022
Dec 6, 2016
11.57
-0.01
-0.08635578583765112
Dec 5, 2016
11.58
0.1
0.8710801393728222
Dec 2, 2016
11.48
0
0
Dec 1, 2016
11.48
0.16
1.4134275618374559
Nov 30, 2016
11.32
0.05
0.44365572315882873
Nov 29, 2016
11.27
-0.13
-1.1403508771929824
Nov 28, 2016
11.4
0
0
Nov 25, 2016
11.4
0.08
0.7067137809187279
Nov 24, 2016
11.32
0.07
0.6222222222222222
Nov 23, 2016
11.25
0.07
0.6261180679785331
Nov 22, 2016
11.18
0.03
0.26905829596412556
Nov 21, 2016
11.15
0.12
1.087941976427924
Nov 18, 2016
11.03
-0.01
-0.09057971014492754
Nov 17, 2016
11.04
0
0
Nov 16, 2016
11.04
0.02
0.18148820326678766
Nov 15, 2016
11.02
0.05
0.45578851412944393
Nov 14, 2016
10.97
0.05
0.45787545787545786
Nov 11, 2016
10.92
-0.11
-0.9972801450589301
Nov 10, 2016
11.03
0.14
1.285583103764922
Nov 9, 2016
10.89
-0.03
-0.27472527472527475
Nov 8, 2016
10.92
0.07
0.6451612903225806
Nov 7, 2016
10.85
0.05
0.46296296296296297
Nov 4, 2016
10.8
-0.06
-0.5524861878453039
Nov 3, 2016
10.86
-0.04
-0.3669724770642202
Nov 2, 2016
10.9
0.06
0.5535055350553506
Oct 31, 2016
10.84
0.01
0.09233610341643583
Oct 28, 2016
10.83
-0.07
-0.6422018348623854
Oct 27, 2016
10.9
0.01
0.09182736455463728
Oct 26, 2016
10.89
-0.05
-0.4570383912248629
Oct 25, 2016
10.94
0.04
0.3669724770642202
Oct 24, 2016
10.9
0.07
0.6463527239150508
Oct 21, 2016
10.83
-0.06
-0.5509641873278237
Oct 20, 2016
10.89
0.02
0.18399264029438822
Oct 19, 2016
10.87
0.05
0.46210720887245843
Oct 18, 2016
10.82
0.03
0.27803521779425394
Oct 17, 2016
10.79
-0.06
-0.5529953917050692
Oct 14, 2016
10.85
0.1
0.9302325581395349
Oct 13, 2016
10.75
-0.14
-1.285583103764922
Oct 12, 2016
10.89
-0.06
-0.547945205479452
Oct 11, 2016
10.95
-0.03
-0.273224043715847
Oct 10, 2016
10.98
0.01
0.09115770282588878
Oct 7, 2016
10.97
-0.04
-0.36330608537693004
Oct 6, 2016
11.01
0.06
0.547945205479452
Oct 5, 2016
10.95
-0.07
-0.6352087114337568
Oct 4, 2016
11.02
0.03
0.272975432211101
Oct 3, 2016
10.99
0.03
0.2737226277372263
Sep 30, 2016
10.96
-0.08
-0.7246376811594203
Sep 29, 2016
11.04
0.07
0.6381039197812215
Sep 28, 2016
10.97
0.01
0.09124087591240876
Sep 27, 2016
10.96
-0.01
-0.09115770282588878
Sep 26, 2016
10.97
-0.09
-0.8137432188065099
Sep 23, 2016
11.06
-0.06
-0.539568345323741
Sep 22, 2016
11.12
0.1
0.9074410163339383
Sep 21, 2016
11.02
0.07
0.639269406392694
Sep 20, 2016
10.95
-0.06
-0.5449591280653951
Sep 19, 2016
11.01
0.07
0.6398537477148081
Sep 16, 2016
10.94
-0.02
-0.18248175182481752
Sep 15, 2016
10.96
0
0
Sep 14, 2016
10.96
-0.11
-0.993676603432701
Sep 13, 2016
11.07
-0.08
-0.7174887892376681
Sep 12, 2016
11.15
-0.11
-0.9769094138543517
Sep 9, 2016
11.26
-0.15
-1.3146362839614374
Sep 8, 2016
11.41
-0.07
-0.6097560975609756
Sep 7, 2016
11.48
0.04
0.34965034965034963
Sep 6, 2016
11.44
0.04
0.3508771929824561
Sep 5, 2016
11.4
0.06
0.5291005291005291
Sep 2, 2016
11.34
0.04
0.35398230088495575
Sep 1, 2016
11.3
-0.05
-0.44052863436123346
Aug 31, 2016
11.35
-0.03
-0.26362038664323373
Aug 30, 2016
11.38
0.17
1.5165031222123104
Aug 29, 2016
11.21
-0.07
-0.6205673758865248
Aug 26, 2016
11.28
-0.08
-0.704225352112676
Aug 25, 2016
11.36
-0.02
-0.1757469244288225
Aug 24, 2016
11.38
-0.03
-0.26292725679228746
Aug 23, 2016
11.41
0.14
1.2422360248447204
Aug 22, 2016
11.27
0.15
1.3489208633093526
Aug 19, 2016
11.12
-0.03
-0.26905829596412556
Aug 18, 2016
11.15
-0.01
-0.08960573476702509
Aug 17, 2016
11.16
-0.09
-0.8
Aug 16, 2016
11.25
0.07
0.6261180679785331
Aug 12, 2016
11.18
0.05
0.44923629829290207
Aug 11, 2016
11.13
0
0
Aug 10, 2016
11.13
0.02
0.18001800180018002
Aug 9, 2016
11.11
0.09
0.8166969147005445
Aug 8, 2016
11.02
0.08
0.7312614259597806
Aug 5, 2016
10.94
0.1
0.922509225092251
Aug 4, 2016
10.84
-0.13
-1.1850501367365542
Aug 3, 2016
10.97
-0.08
-0.7239819004524887
Aug 2, 2016
11.05
0.04
0.36330608537693004
Aug 1, 2016
11.01
0.02
0.18198362147406733
Jul 29, 2016
10.99
-0.04
-0.3626473254759746
Jul 28, 2016
11.03
-0.07
-0.6306306306306306
Jul 27, 2016
11.1
0.03
0.27100271002710025
Jul 26, 2016
11.07
0.07
0.6363636363636364
Jul 25, 2016
11
-0.07
-0.6323396567299007
Jul 22, 2016
11.07
-0.08
-0.7174887892376681
Jul 21, 2016
11.15
0.05
0.45045045045045046
Jul 20, 2016
11.1
-0.03
-0.2695417789757412
Jul 19, 2016
11.13
0.01
0.08992805755395683
Jul 18, 2016
11.12
-0.01
-0.08984725965858041
Jul 15, 2016
11.13
0.05
0.45126353790613716
Jul 14, 2016
11.08
0.18
1.651376146788991
Jul 13, 2016
10.9
0.01
0.09182736455463728
Jul 12, 2016
10.89
0.11
1.0204081632653061
Jul 11, 2016
10.78
0.13
1.2206572769953052
Jul 8, 2016
10.65
-0.02
-0.18744142455482662
Jul 7, 2016
10.67
0.1
0.9460737937559129
Jul 6, 2016
10.57
-0.1
-0.9372071227741331
Jul 5, 2016
10.67
-0.12
-1.1121408711770158
Jul 4, 2016
10.79
0.01
0.09276437847866419
Jul 1, 2016
10.78
0.21
1.9867549668874172
Jun 30, 2016
10.57
0.03
0.2846299810246679
Jun 29, 2016
10.54
0.12
1.1516314779270633
Jun 28, 2016
10.42
0.05
0.4821600771456123
Jun 27, 2016
10.37
-0.19
-1.7992424242424243
Jun 24, 2016
10.56
-0.3
-2.7624309392265194
Jun 22, 2016
10.86
0.01
0.09216589861751152
Jun 21, 2016
10.85
-0.06
-0.5499541704857929
Jun 20, 2016
10.91
0.16
1.4883720930232558
Jun 17, 2016
10.75
0.11
1.0338345864661653
Jun 16, 2016
10.64
-0.12
-1.1152416356877324
Jun 15, 2016
10.76
0
0
Jun 14, 2016
10.76
-0.11
-1.0119595216191353
Jun 13, 2016
10.87
-0.16
-1.4505893019038985
Jun 10, 2016
11.03
-0.06
-0.5410279531109107
Jun 9, 2016
11.09
-0.11
-0.9821428571428571
Jun 8, 2016
11.2
0
0
Jun 7, 2016
11.2
0.14
1.2658227848101267
Jun 6, 2016
11.06
0.03
0.271985494106981
Jun 3, 2016
11.03
0.11
1.0073260073260073
Jun 2, 2016
10.92
0.07
0.6451612903225806
Jun 1, 2016
10.85
-0.07
-0.6410256410256411
May 31, 2016
10.92
0.01
0.09165902841429881
May 30, 2016
10.91
0.02
0.18365472910927455
May 27, 2016
10.89
0.02
0.18399264029438822
May 26, 2016
10.87
0.05
0.46210720887245843
May 25, 2016
10.82
0.14
1.3108614232209739
May 24, 2016
10.68
0
0
May 23, 2016
10.68
0.12
1.1363636363636365
May 20, 2016
10.56
0.05
0.47573739295908657
May 19, 2016
10.51
-0.07
-0.6616257088846881
May 18, 2016
10.58
-0.17
-1.5813953488372092
May 17, 2016
10.75
0.02
0.1863932898415657
May 13, 2016
10.73
-0.15
-1.3786764705882353
May 12, 2016
10.88
0.09
0.8341056533827618
May 11, 2016
10.79
0.06
0.5591798695246971
May 10, 2016
10.73
-0.03
-0.2788104089219331
May 9, 2016
10.76
0.03
0.27958993476234856
May 6, 2016
10.73
-0.08
-0.7400555041628122
May 4, 2016
10.81
-0.17
-1.5482695810564664
May 3, 2016
10.98
-0.1
-0.9025270758122743
May 2, 2016
11.08
0.04
0.36231884057971014
Apr 29, 2016
11.04
0.01
0.09066183136899365
Apr 28, 2016
11.03
-0.01
-0.09057971014492754
Apr 27, 2016
11.04
-0.04
-0.36101083032490977
Apr 26, 2016
11.08
0
0
Apr 25, 2016
11.08
0
0
Apr 22, 2016
11.08
-0.06
-0.5385996409335727
Apr 21, 2016
11.14
-0.03
-0.26857654431512984
Apr 20, 2016
11.17
0.08
0.721370604147881
Apr 19, 2016
11.09
0.21
1.9301470588235294
Apr 18, 2016
10.88
0.07
0.6475485661424607
Apr 15, 2016
10.81
-0.03
-0.2767527675276753
Apr 14, 2016
10.84
-0.02
-0.1841620626151013
Apr 13, 2016
10.86
0.08
0.7421150278293135
Apr 12, 2016
10.78
-0.07
-0.6451612903225806
Apr 11, 2016
10.85
0.02
0.18467220683287167
Apr 8, 2016
10.83
0.06
0.5571030640668524
Apr 7, 2016
10.77
0.04
0.3727865796831314
Apr 6, 2016
10.73
0.01
0.09328358208955224
Apr 5, 2016
10.72
-0.17
-1.5610651974288339
Apr 4, 2016
10.89
0.05
0.4612546125461255
Apr 1, 2016
10.84
-0.17
-1.5440508628519527
Mar 31, 2016
11.01
-0.04
-0.36199095022624433
Mar 30, 2016
11.05
0.18
1.655933762649494
Mar 29, 2016
10.87
0.06
0.5550416281221091
Mar 24, 2016
10.81
-0.12
-1.0978956999085088
Mar 23, 2016
10.93
-0.09
-0.8166969147005445
Mar 22, 2016
11.02
-0.01
-0.09066183136899365
Mar 21, 2016
11.03
-0.11
-0.9874326750448833
Mar 18, 2016
11.14
-0.01
-0.08968609865470852
Mar 17, 2016
11.15
0.28
2.5758969641214353
Mar 16, 2016
10.87
-0.01
-0.09191176470588236
Mar 15, 2016
10.88
-0.05
-0.45745654162854527
Mar 14, 2016
10.93
0
0
Mar 11, 2016
10.93
0.04
0.3673094582185491
Mar 10, 2016
10.89
0.07
0.6469500924214417
Mar 9, 2016
10.82
0.05
0.46425255338904364
Mar 8, 2016
10.77
0.02
0.18604651162790697
Mar 7, 2016
10.75
0.05
0.4672897196261682
Mar 4, 2016
10.7
0.11
1.0387157695939566
Mar 3, 2016
10.59
0.09
0.8571428571428571
Mar 2, 2016
10.5
-0.02
-0.19011406844106463
Mar 1, 2016
10.52
0.06
0.5736137667304015
Feb 29, 2016
10.46
-0.03
-0.2859866539561487
Feb 26, 2016
10.49
0.13
1.2548262548262548
Feb 25, 2016
10.36
0.12
1.171875
Feb 24, 2016
10.24
-0.16
-1.5384615384615385
Feb 23, 2016
10.4
-0.06
-0.5736137667304015
Feb 22, 2016
10.46
0.11
1.0628019323671498
Feb 19, 2016
10.35
-0.05
-0.4807692307692308
Feb 18, 2016
10.4
0.12
1.1673151750972763
Feb 17, 2016
10.28
0.15
1.4807502467917077
Feb 16, 2016
10.13
0.1
0.9970089730807578
Feb 15, 2016
10.03
0.15
1.5182186234817814
Feb 12, 2016
9.88
-0.02
-0.20202020202020202
Feb 11, 2016
9.9
-0.22
-2.1739130434782608
Feb 10, 2016
10.12
0.02
0.19801980198019803
Feb 9, 2016
10.1
-0.08
-0.7858546168958742
Feb 8, 2016
10.18
-0.14
-1.3565891472868217
Feb 5, 2016
10.32
0.15
1.4749262536873156
Feb 4, 2016
10.17
0.17
1.7
Feb 3, 2016
10
-0.03
-0.29910269192422734
Feb 2, 2016
10.03
-0.05
-0.49603174603174605
Feb 1, 2016
10.08
0.08
0.8
Jan 29, 2016
10
0.05
0.5025125628140703
Jan 28, 2016
9.95
0.11
1.1178861788617886
Jan 27, 2016
9.84
0.08
0.819672131147541
Jan 26, 2016
9.76
-0.05
-0.509683995922528
Jan 25, 2016
9.81
-0.17
-1.7034068136272544
Jan 22, 2016
9.98
0.31
3.2057911065149947
Jan 21, 2016
9.67
0.01
0.10351966873706005
Jan 20, 2016
9.66
-0.33
-3.3033033033033035
Jan 19, 2016
9.99
0.02
0.20060180541624875
Jan 18, 2016
9.97
-0.05
-0.499001996007984
Jan 15, 2016
10.02
-0.01
-0.09970089730807577
Jan 14, 2016
10.03
-0.25
-2.431906614785992
Jan 13, 2016
10.28
0.02
0.1949317738791423
Jan 12, 2016
10.26
0.04
0.3913894324853229
Jan 11, 2016
10.22
-0.1
-0.9689922480620154
Jan 8, 2016
10.32
-0.02
-0.19342359767891681
Jan 7, 2016
10.34
-0.15
-1.4299332697807436
Jan 6, 2016
10.49
-0.12
-1.1310084825636193
Jan 5, 2016
10.61
-0.07
-0.6554307116104869
Jan 4, 2016
10.68
-0.17
-1.566820276497696
Dec 31, 2015
10.85
-0.11
-1.0036496350364963
Dec 30, 2015
10.96
-0.02
-0.18214936247723132
Dec 29, 2015
10.98
0.05
0.45745654162854527
Dec 28, 2015
10.93
0.03
0.27522935779816515
Dec 23, 2015
10.9
0.2
1.8691588785046729
Dec 22, 2015
10.7
0.04
0.37523452157598497
Dec 21, 2015
10.66
0.01
0.09389671361502347
Dec 18, 2015
10.65
-0.04
-0.37418147801683815
Dec 17, 2015
10.69
-0.01
-0.09345794392523364
Dec 16, 2015
10.7
0.06
0.5639097744360902
Dec 15, 2015
10.64
0.05
0.4721435316336166
Dec 14, 2015
10.59
-0.11
-1.02803738317757
Dec 11, 2015
10.7
-0.2
-1.834862385321101
Dec 10, 2015
10.9
-0.01
-0.09165902841429881
Dec 9, 2015
10.91
0.12
1.1121408711770158
Dec 8, 2015
10.79
-0.14
-1.280878316559927
Dec 7, 2015
10.93
-0.02
-0.182648401826484
Dec 4, 2015
10.95
-0.05
-0.45454545454545453
Dec 3, 2015
11
0.04
0.36496350364963503
Dec 2, 2015
10.96
-0.05
-0.45413260672116257
Dec 1, 2015
11.01
0.12
1.1019283746556474
Nov 30, 2015
10.89
-0.03
-0.27472527472527475
Nov 27, 2015
10.92
-0.02
-0.18281535648994515
Nov 26, 2015
10.94
0.02
0.18315018315018314
Nov 25, 2015
10.92
0.08
0.7380073800738007
Nov 24, 2015
10.84
0.04
0.37037037037037035
Nov 23, 2015
10.8
-0.03
-0.2770083102493075
Nov 20, 2015
10.83
0
0
Nov 19, 2015
10.83
0.01
0.09242144177449169
Nov 18, 2015
10.82
0.03
0.27803521779425394
Nov 17, 2015
10.79
0.11
1.0299625468164795
Nov 16, 2015
10.68
0.08
0.7547169811320755
Nov 13, 2015
10.6
-0.13
-1.211556383970177
Nov 12, 2015
10.73
-0.07
-0.6481481481481481
Nov 11, 2015
10.8
-0.03
-0.2770083102493075
Nov 10, 2015
10.83
0
0
Nov 9, 2015
10.83
-0.05
-0.45955882352941174
Nov 6, 2015
10.88
-0.11
-1.0009099181073704
Nov 5, 2015
10.99
-0.12
-1.08010801080108
Nov 4, 2015
11.11
0.1
0.9082652134423251
Nov 3, 2015
11.01
0.02
0.18198362147406733
Nov 2, 2015
10.99
0.03
0.2737226277372263
Oct 30, 2015
10.96
-0.02
-0.18214936247723132
Oct 29, 2015
10.98
-0.17
-1.5246636771300448
Oct 28, 2015
11.15
0.07
0.631768953068592
Oct 27, 2015
11.08
-0.13
-1.159678858162355
Oct 26, 2015
11.21
-0.05
-0.44404973357015987
Oct 23, 2015
11.26
0.15
1.3501350135013501
Oct 22, 2015
11.11
0.06
0.5429864253393665
Oct 21, 2015
11.05
0.02
0.1813236627379873
Oct 20, 2015
11.03
0.11
1.0073260073260073
Oct 19, 2015
10.92
-0.01
-0.09149130832570906
Oct 16, 2015
10.93
0.03
0.27522935779816515
Oct 15, 2015
10.9
0.03
0.27598896044158233
Oct 14, 2015
10.87
0
0
Oct 13, 2015
10.87
-0.08
-0.730593607305936
Oct 12, 2015
10.95
-0.03
-0.273224043715847
Oct 9, 2015
10.98
0.2
1.8552875695732838
Oct 8, 2015
10.78
0.01
0.09285051067780872
Oct 7, 2015
10.77
0.08
0.7483629560336763
Oct 6, 2015
10.69
0.06
0.5644402634054563
Oct 5, 2015
10.63
0.34
3.304178814382896
Oct 2, 2015
10.29
-0.04
-0.3872216844143272
Oct 1, 2015
10.33
-0.02
-0.1932367149758454
Sep 30, 2015
10.35
0.16
1.5701668302257115
Sep 29, 2015
10.19
-0.07
-0.682261208576998
Sep 28, 2015
10.26
-0.17
-1.6299137104506232
Sep 25, 2015
10.43
0.17
1.6569200779727096
Sep 24, 2015
10.26
-0.24
-2.2857142857142856
Sep 23, 2015
10.5
-0.13
-1.2229539040451551
Sep 22, 2015
10.63
-0.24
-2.2079116835326587
Sep 21, 2015
10.87
-0.13
-1.1818181818181819
Sep 18, 2015
11
-0.11
-0.9900990099009901
Sep 17, 2015
11.11
0.03
0.27075812274368233
Sep 16, 2015
11.08
0.11
1.0027347310847767
Sep 15, 2015
10.97
-0.02
-0.18198362147406733
Sep 14, 2015
10.99
-0.01
-0.09090909090909091
Sep 11, 2015
11
0.03
0.27347310847766637
Sep 10, 2015
10.97
-0.2
-1.7905102954341987
Sep 9, 2015
11.17
0.11
0.9945750452079566
Sep 8, 2015
11.06
0.11
1.004566210045662
Sep 7, 2015
10.95
-0.03
-0.273224043715847
Sep 4, 2015
10.98
-0.1
-0.9025270758122743
Sep 3, 2015
11.08
0.11
1.0027347310847767
Sep 2, 2015
10.97
-0.1
-0.9033423667570009
Sep 1, 2015
11.07
-0.08
-0.7174887892376681
Aug 31, 2015
11.15
-0.21
-1.8485915492957747
Aug 28, 2015
11.36
0.13
1.157613535173642
Aug 27, 2015
11.23
0.13
1.1711711711711712
Aug 26, 2015
11.1
-0.19
-1.6829052258635961
Aug 25, 2015
11.29
0.22
1.987353206865402
Aug 24, 2015
11.07
-0.6
-5.141388174807198
Aug 21, 2015
11.67
-0.14
-1.1854360711261642
Aug 20, 2015
11.81
-0.11
-0.9228187919463087
Aug 19, 2015
11.92
-0.09
-0.7493755203996669
Aug 18, 2015
12.01
0.02
0.16680567139282734
Aug 17, 2015
11.99
-0.03
-0.24958402662229617
Aug 14, 2015
12.02
0.02
0.16666666666666666
Aug 13, 2015
12
0.05
0.41841004184100417
Aug 12, 2015
11.95
-0.06
-0.4995836802664446
Aug 11, 2015
12.01
-0.09
-0.743801652892562
Aug 10, 2015
12.1
0.03
0.24855012427506215
Aug 7, 2015
12.07
-0.07
-0.5766062602965404
Aug 6, 2015
12.14
-0.1
-0.8169934640522876
Aug 5, 2015
12.24
0.05
0.41017227235438886
Aug 4, 2015
12.19
0.06
0.494641384995878
Aug 3, 2015
12.13
-0.16
-1.3018714401952807
Jul 31, 2015
12.29
0.12
0.9860312243221035
Jul 30, 2015
12.17
-0.01
-0.08210180623973727
Jul 29, 2015
12.18
0.07
0.5780346820809249
Jul 28, 2015
12.11
-0.06
-0.4930156121610518
Jul 27, 2015
12.17
-0.2
-1.6168148746968471
Jul 24, 2015
12.37
-0.12
-0.9607686148919136
Jul 23, 2015
12.49
-0.05
-0.39872408293460926
Jul 22, 2015
12.54
-0.13
-1.0260457774269929
Jul 21, 2015
12.67
0.04
0.3167062549485352
Jul 20, 2015
12.63
-0.03
-0.23696682464454977
Jul 17, 2015
12.66
-0.08
-0.6279434850863422
Jul 16, 2015
12.74
0.05
0.39401103230890466
Jul 15, 2015
12.69
0.03
0.23696682464454977
Jul 14, 2015
12.66
0.06
0.47619047619047616
Jul 13, 2015
12.6
0.05
0.398406374501992
Jul 10, 2015
12.55
0.06
0.4803843074459568
Jul 9, 2015
12.49
-0.02
-0.15987210231814547
Jul 8, 2015
12.51
-0.09
-0.7142857142857143
Jul 7, 2015
12.6
-0.08
-0.6309148264984227
Jul 6, 2015
12.68
-0.11
-0.8600469116497264
Jul 3, 2015
12.79
-0.01
-0.078125
Jul 2, 2015
12.8
0.08
0.6289308176100629
Jul 1, 2015
12.72
0.04
0.31545741324921134
Jun 30, 2015
12.68
-0.05
-0.3927729772191673
Jun 29, 2015
12.73
-0.17
-1.317829457364341
Jun 26, 2015
12.9
-0.03
-0.23201856148491878
Jun 25, 2015
12.93
-0.08
-0.6149116064565718
Jun 24, 2015
13.01
-0.01
-0.07680491551459294
Jun 22, 2015
13.02
0.05
0.3855050115651503
Jun 19, 2015
12.97
0.02
0.15444015444015444
Jun 18, 2015
12.95
0.1
0.7782101167315175
Jun 17, 2015
12.85
0
0
Jun 16, 2015
12.85
0
0
Jun 15, 2015
12.85
-0.06
-0.46475600309837334
Jun 12, 2015
12.91
-0.07
-0.539291217257319
Jun 11, 2015
12.98
-0.02
-0.15384615384615385
Jun 10, 2015
13
0.17
1.3250194855806703
Jun 9, 2015
12.83
-0.04
-0.3108003108003108
Jun 8, 2015
12.87
0.01
0.07776049766718507
Jun 5, 2015
12.86
-0.19
-1.4559386973180077
Jun 4, 2015
13.05
-0.07
-0.5335365853658537
Jun 3, 2015
13.12
0.05
0.38255547054322875
Jun 2, 2015
13.07
0.02
0.1532567049808429
Jun 1, 2015
13.05
-0.11
-0.8358662613981763
May 29, 2015
13.16
0.08
0.6116207951070336
May 28, 2015
13.08
-0.03
-0.2288329519450801
May 27, 2015
13.11
-0.05
-0.3799392097264438
May 26, 2015
13.16
-0.1
-0.7541478129713424
May 22, 2015
13.26
0.01
0.07547169811320754
May 21, 2015
13.25
0.03
0.22692889561270801
May 20, 2015
13.22
0.07
0.532319391634981
May 19, 2015
13.15
-0.04
-0.3032600454890068
May 18, 2015
13.19
0.09
0.6870229007633588
May 15, 2015
13.1
0.11
0.8468052347959969
May 13, 2015
12.99
0.14
1.0894941634241244
May 12, 2015
12.85
-0.04
-0.3103180760279286
May 11, 2015
12.89
0
0
May 8, 2015
12.89
0.34
2.7091633466135456
May 7, 2015
12.55
-0.08
-0.6334125098970704
May 6, 2015
12.63
-0.03
-0.23696682464454977
May 5, 2015
12.66
0
0
May 4, 2015
12.66
0.16
1.28
Apr 30, 2015
12.5
-0.01
-0.07993605115907274
Apr 29, 2015
12.51
0.02
0.16012810248198558
Apr 28, 2015
12.49
-0.02
-0.15987210231814547
Apr 27, 2015
12.51
0.01
0.08
Apr 24, 2015
12.5
0.11
0.8878127522195319
Apr 23, 2015
12.39
0.03
0.24271844660194175
Apr 22, 2015
12.36
0
0
Apr 21, 2015
12.36
-0.1
-0.8025682182985554
Apr 20, 2015
12.46
-0.06
-0.4792332268370607
Apr 17, 2015
12.52
-0.06
-0.4769475357710652
Apr 16, 2015
12.58
0.01
0.07955449482895784
Apr 15, 2015
12.57
0.07
0.56
Apr 14, 2015
12.5
-0.03
-0.23942537909018355
Apr 13, 2015
12.53
0.06
0.48115477145148355
Apr 10, 2015
12.47
-0.01
-0.08012820512820513
Apr 9, 2015
12.48
-0.05
-0.39904229848363926
Apr 8, 2015
12.53
0.03
0.24
Apr 7, 2015
12.5
0.07
0.5631536604987932
Apr 2, 2015
12.43
0.14
1.1391375101708707
Apr 1, 2015
12.29
0.07
0.5728314238952537
Mar 31, 2015
12.22
-0.03
-0.24489795918367346
Mar 30, 2015
12.25
-0.01
-0.08156606851549755
Mar 27, 2015
12.26
0
0
Mar 26, 2015
12.26
-0.21
-1.6840417000801924
Mar 25, 2015
12.47
0.02
0.1606425702811245
Mar 24, 2015
12.45
-0.02
-0.16038492381716118
Mar 23, 2015
12.47
0.03
0.24115755627009647
Mar 20, 2015
12.44
0.12
0.974025974025974
Mar 19, 2015
12.32
0.09
0.7358953393295176
Mar 18, 2015
12.23
-0.01
-0.08169934640522876
Mar 17, 2015
12.24
0.02
0.16366612111292964
Mar 16, 2015
12.22
0.06
0.4934210526315789
Mar 13, 2015
12.16
-0.17
-1.37875101378751
Mar 12, 2015
12.33
0.15
1.2315270935960592
Mar 11, 2015
12.18
-0.16
-1.2965964343598055
Mar 10, 2015
12.34
-0.2
-1.594896331738437
Mar 9, 2015
12.54
-0.09
-0.7125890736342043
Mar 6, 2015
12.63
-0.14
-1.096319498825372
Mar 5, 2015
12.77
-0.04
-0.312256049960968
Mar 4, 2015
12.81
-0.16
-1.2336160370084812
Mar 3, 2015
12.97
0.04
0.30935808197989173
Mar 2, 2015
12.93
0.01
0.07739938080495357
Feb 27, 2015
12.92
-0.09
-0.6917755572636434
Feb 26, 2015
13.01
-0.11
-0.8384146341463414
Feb 25, 2015
13.12
0.12
0.9230769230769231
Feb 24, 2015
13
0
0
Feb 23, 2015
13
0.1
0.7751937984496124
Feb 20, 2015
12.9
-0.07
-0.5397070161912105
Feb 19, 2015
12.97
0.04
0.30935808197989173
Feb 18, 2015
12.93
0.01
0.07739938080495357
Feb 17, 2015
12.92
-0.03
-0.23166023166023167
Feb 16, 2015
12.95
0.03
0.23219814241486067
Feb 13, 2015
12.92
0.11
0.8587041373926619
Feb 12, 2015
12.81
-0.02
-0.1558846453624318
Feb 11, 2015
12.83
0.03
0.234375
Feb 10, 2015
12.8
-0.01
-0.078064012490242
Feb 9, 2015
12.81
0.01
0.078125
Feb 6, 2015
12.8
0.03
0.23492560689115113
Feb 5, 2015
12.77
0.02
0.1568627450980392
Feb 4, 2015
12.75
0
0
Feb 3, 2015
12.75
0.11
0.870253164556962
Feb 2, 2015
12.64
-0.04
-0.31545741324921134
Jan 30, 2015
12.68
-0.03
-0.23603461841070023
Jan 29, 2015
12.71
-0.13
-1.0124610591900312
Jan 28, 2015
12.84
0
0
Jan 27, 2015
12.84
0.04
0.3125
Jan 26, 2015
12.8
-0.01
-0.078064012490242
Jan 23, 2015
12.81
0.02
0.1563721657544957
Jan 22, 2015
12.79
0.06
0.4713275726630008
Jan 21, 2015
12.73
0.09
0.7120253164556962
Jan 20, 2015
12.64
-0.04
-0.31545741324921134
Jan 19, 2015
12.68
0.12
0.9554140127388535
Jan 16, 2015
12.56
-0.02
-0.1589825119236884
Jan 15, 2015
12.58
0.06
0.4792332268370607
Jan 14, 2015
12.52
-0.18
-1.4173228346456692
Jan 13, 2015
12.7
0.1
0.7936507936507936
Jan 12, 2015
12.6
-0.14
-1.098901098901099
Jan 9, 2015
12.74
0.07
0.5524861878453039
Jan 8, 2015
12.67
0.12
0.9561752988047809
Jan 7, 2015
12.55
0.03
0.23961661341853036
Jan 6, 2015
12.52
-0.07
-0.5559968228752978
Jan 5, 2015
12.59
-0.17
-1.3322884012539185
Jan 2, 2015
12.76
-0.07
-0.5455962587685113
Dec 31, 2014
12.83
-0.03
-0.2332814930015552
Dec 30, 2014
12.86
0.01
0.07782101167315175
Dec 29, 2014
12.85
--
--
Dec 23, 2014
12.84
0.02
0.15600624024961
Dec 22, 2014
12.82
0.09
0.7069913589945012
Dec 19, 2014
12.73
0.16
1.2728719172633254
Dec 18, 2014
12.57
0.19
1.5347334410339257
Dec 17, 2014
12.38
0.04
0.3241491085899514
Dec 16, 2014
12.34
-0.15
-1.200960768614892
Dec 15, 2014
12.49
-0.15
-1.1867088607594938
Dec 12, 2014
12.64
-0.07
-0.5507474429583006
Dec 11, 2014
12.71
-0.11
-0.858034321372855
Dec 10, 2014
12.82
0.01
0.078064012490242
Dec 9, 2014
12.81
-0.1
-0.774593338497289
Dec 8, 2014
12.91
-0.05
-0.38580246913580246
Dec 5, 2014
12.96
-0.01
-0.07710100231303008
Dec 4, 2014
12.97
0.06
0.46475600309837334
Dec 3, 2014
12.91
0.09
0.7020280811232449
Dec 2, 2014
12.82
-0.06
-0.4658385093167702
Dec 1, 2014
12.88
-0.1
-0.7704160246533128
Nov 28, 2014
12.98
-0.09
-0.6885998469778117
Nov 27, 2014
13.07
0.03
0.23006134969325154
Nov 26, 2014
13.04
-0.03
-0.22953328232593725
Nov 25, 2014
13.07
0.02
0.1532567049808429
Nov 24, 2014
13.05
-0.12
-0.9111617312072893
Nov 21, 2014
13.17
0.11
0.8422664624808576
Nov 20, 2014
13.06
-0.01
-0.07651109410864575
Nov 19, 2014
13.07
0.05
0.38402457757296465
Nov 18, 2014
13.02
0.14
1.0869565217391304
Nov 17, 2014
12.88
0.07
0.546448087431694
Nov 14, 2014
12.81
-0.07
-0.5434782608695652
Nov 13, 2014
12.88
0.03
0.23346303501945526
Nov 12, 2014
12.85
-0.01
-0.07776049766718507
Nov 11, 2014
12.86
0.08
0.6259780907668232
Nov 10, 2014
12.78
0.03
0.23529411764705882
Nov 7, 2014
12.75
0.03
0.2358490566037736
Nov 6, 2014
12.72
-0.02
-0.15698587127158556
Nov 5, 2014
12.74
0.05
0.39401103230890466
Nov 4, 2014
12.69
0.02
0.15785319652722968
Nov 3, 2014
12.67
0.05
0.39619651347068147
Oct 31, 2014
12.62
0.17
1.3654618473895583
Oct 30, 2014
12.45
0.03
0.24154589371980675
Oct 29, 2014
12.42
0.07
0.5668016194331984
Oct 28, 2014
12.35
0.15
1.2295081967213115
Oct 27, 2014
12.2
-0.02
-0.16366612111292964
Oct 24, 2014
12.22
0.03
0.2461033634126333
Oct 23, 2014
12.19
-0.06
-0.4897959183673469
Oct 22, 2014
12.25
0.01
0.08169934640522876
Oct 21, 2014
12.24
0.14
1.1570247933884297
Oct 20, 2014
12.1
0.08
0.6655574043261231
Oct 17, 2014
12.02
0.09
0.7544006705783739
Oct 16, 2014
11.93
-0.04
-0.3341687552213868
Oct 15, 2014
11.97
-0.07
-0.5813953488372093
Oct 14, 2014
12.04
-0.16
-1.3114754098360655
Oct 13, 2014
12.2
-0.1
-0.8130081300813008
Oct 10, 2014
12.3
-0.24
-1.9138755980861244
Oct 9, 2014
12.54
0.14
1.1290322580645162
Oct 8, 2014
12.4
-0.15
-1.1952191235059761
Oct 7, 2014
12.55
-0.03
-0.2384737678855326
Oct 6, 2014
12.58
0.16
1.288244766505636
Oct 3, 2014
12.42
0.01
0.08058017727639001
Oct 2, 2014
12.41
-0.08
-0.6405124099279423
Oct 1, 2014
12.49
-0.04
-0.3192338387869114
Sep 30, 2014
12.53
0.03
0.24
Sep 29, 2014
12.5
-0.01
-0.07993605115907274
Sep 26, 2014
12.51
-0.09
-0.7142857142857143
Sep 25, 2014
12.6
0
0
Sep 24, 2014
12.6
-0.07
-0.5524861878453039
Sep 23, 2014
12.67
-0.07
-0.5494505494505495
Sep 22, 2014
12.74
-0.13
-1.0101010101010102
Sep 19, 2014
12.87
0.06
0.468384074941452
Sep 18, 2014
12.81
-0.01
-0.078003120124805
Sep 17, 2014
12.82
0.06
0.4702194357366771
Sep 16, 2014
12.76
0.05
0.3933910306845004
Sep 15, 2014
12.71
-0.02
-0.15710919088766692
Sep 12, 2014
12.73
-0.07
-0.546875
Sep 11, 2014
12.8
0.04
0.31347962382445144
Sep 10, 2014
12.76
-0.05
-0.39032006245121
Sep 9, 2014
12.81
-0.08
-0.6206361520558572
Sep 8, 2014
12.89
0
0
Sep 5, 2014
12.89
-0.08
-0.6168080185042406
Sep 4, 2014
12.97
-0.04
-0.3074558032282859
Sep 3, 2014
13.01
0.08
0.6187161639597835
Sep 2, 2014
12.93
-0.01
-0.07727975270479134
Sep 1, 2014
12.94
0
0
Aug 29, 2014
12.94
-0.02
-0.15432098765432098
Aug 28, 2014
12.96
-0.03
-0.23094688221709006
Aug 27, 2014
12.99
0.01
0.07704160246533127
Aug 26, 2014
12.98
0.06
0.46439628482972134
Aug 25, 2014
12.92
-0.01
-0.07733952049497293
Aug 22, 2014
12.93
-0.03
-0.23148148148148148
Aug 21, 2014
12.96
0.02
0.1545595054095827
Aug 20, 2014
12.94
-0.02
-0.15432098765432098
Aug 19, 2014
12.96
0.04
0.30959752321981426
Aug 18, 2014
12.92
0.11
0.8587041373926619
Aug 14, 2014
12.81
0.05
0.39184952978056425
Aug 13, 2014
12.76
-0.02
-0.1564945226917058
Aug 12, 2014
12.78
0.01
0.07830853563038372
Aug 11, 2014
12.77
0.21
1.6719745222929936
Aug 8, 2014
12.56
-0.11
-0.8681925808997633
Aug 7, 2014
12.67
0.01
0.07898894154818326
Aug 6, 2014
12.66
-0.03
-0.2364066193853428
Aug 5, 2014
12.69
0.08
0.63441712926249
Aug 4, 2014
12.61
0.01
0.07936507936507936
Aug 1, 2014
12.6
-0.03
-0.2375296912114014
Jul 31, 2014
12.63
-0.08
-0.6294256490952006
Jul 30, 2014
12.71
-0.13
-1.0124610591900312
Jul 29, 2014
12.84
-0.01
-0.07782101167315175
Jul 28, 2014
12.85
-0.05
-0.3875968992248062
Jul 25, 2014
12.9
-0.05
-0.3861003861003861
Jul 24, 2014
12.95
0.07
0.5434782608695652
Jul 23, 2014
12.88
-0.02
-0.15503875968992248
Jul 22, 2014
12.9
0.04
0.3110419906687403
Jul 21, 2014
12.86
-0.04
-0.31007751937984496
Jul 18, 2014
12.9
0.01
0.07757951900698215
Jul 17, 2014
12.89
-0.03
-0.23219814241486067
Jul 16, 2014
12.92
-0.02
-0.1545595054095827
Jul 15, 2014
12.94
-0.02
-0.15432098765432098
Jul 14, 2014
12.96
0.06
0.46511627906976744
Jul 11, 2014
12.9
0.01
0.07757951900698215
Jul 10, 2014
12.89
-0.12
-0.9223674096848578
Jul 9, 2014
13.01
-0.01
-0.07680491551459294
Jul 8, 2014
13.02
0
0
Jul 7, 2014
13.02
-0.01
-0.07674597083653108
Jul 4, 2014
13.03
0.04
0.30792917628945343
Jul 3, 2014
12.99
0.02
0.15420200462606015
Jul 2, 2014
12.97
0.04
0.30935808197989173
Jul 1, 2014
12.93
0.1
0.779423226812159
Jun 30, 2014
12.83
-0.01
-0.0778816199376947
Jun 27, 2014
12.84
0.06
0.4694835680751174
Jun 26, 2014
12.78
-0.07
-0.5447470817120622
Jun 25, 2014
12.85
0.03
0.23400936037441497
Jun 24, 2014
12.82
0.03
0.23455824863174354
Jun 20, 2014
12.79
0.01
0.0782472613458529
Jun 19, 2014
12.78
0.12
0.9478672985781991
Jun 18, 2014
12.66
0.02
0.15822784810126583
Jun 17, 2014
12.64
0.05
0.3971405877680699
Jun 16, 2014
12.59
0
0
Jun 13, 2014
12.59
-0.07
-0.5529225908372828
Jun 12, 2014
12.66
-0.02
-0.15772870662460567
Jun 11, 2014
12.68
-0.02
-0.15748031496062992
Jun 10, 2014
12.7
-0.02
-0.15723270440251572
Jun 6, 2014
12.72
0.11
0.8723235527359239
Jun 4, 2014
12.61
-0.07
-0.5520504731861199
Jun 3, 2014
12.68
-0.03
-0.23603461841070023
Jun 2, 2014
12.71
0
0
May 30, 2014
12.71
0.1
0.7930214115781126
May 28, 2014
12.61
0.01
0.07936507936507936
May 27, 2014
12.6
0.04
0.3184713375796178
May 26, 2014
12.56
0.02
0.1594896331738437
May 23, 2014
12.54
0
0
May 22, 2014
12.54
0
0
May 21, 2014
12.54
-0.02
-0.1592356687898089
May 20, 2014
12.56
-0.06
-0.4754358161648177
May 19, 2014
12.62
0.03
0.23828435266084194
May 16, 2014
12.59
0
0
May 15, 2014
12.59
-0.09
-0.7097791798107256
May 14, 2014
12.68
0.06
0.4754358161648177
May 13, 2014
12.62
0.05
0.39777247414478917
May 12, 2014
12.57
0.06
0.47961630695443647
May 9, 2014
12.51
-0.13
-1.0284810126582278
May 8, 2014
12.64
0.1
0.7974481658692185
May 7, 2014
12.54
0.01
0.07980845969672785
May 6, 2014
12.53
0.01
0.07987220447284345
May 5, 2014
12.52
-0.03
-0.23904382470119523
May 2, 2014
12.55
0.03
0.23961661341853036
Apr 30, 2014
12.52
-0.02
-0.1594896331738437
Apr 29, 2014
12.54
0.03
0.23980815347721823
Apr 28, 2014
12.51
0
0
Apr 25, 2014
12.51
0.01
0.08
Apr 24, 2014
12.5
-0.07
-0.5568814638027049
Apr 23, 2014
12.57
0.02
0.1593625498007968
Apr 22, 2014
12.55
0.02
0.1596169193934557
Apr 17, 2014
12.53
0.04
0.32025620496397117
Apr 16, 2014
12.49
0.08
0.6446414182111201
Apr 15, 2014
12.41
0.07
0.5672609400324149
Apr 14, 2014
12.34
-0.01
-0.08097165991902834
Apr 11, 2014
12.35
-0.16
-1.2789768185451638
Apr 10, 2014
12.51
0.09
0.7246376811594203
Apr 9, 2014
12.42
0.05
0.4042037186742118
Apr 8, 2014
12.37
-0.01
-0.08077544426494346
Apr 7, 2014
12.38
-0.13
-1.0391686650679457
Apr 4, 2014
12.51
0.06
0.4819277108433735
Apr 3, 2014
12.45
0.01
0.08038585209003216
Apr 2, 2014
12.44
-0.04
-0.32051282051282054
Apr 1, 2014
12.48
0.11
0.889248181083266
Mar 31, 2014
12.37
0.02
0.16194331983805668
Mar 28, 2014
12.35
0.09
0.734094616639478
Mar 27, 2014
12.26
0.01
0.08163265306122448
Mar 26, 2014
12.25
0.07
0.5747126436781609
Mar 25, 2014
12.18
0.04
0.32948929159802304
Mar 24, 2014
12.14
-0.05
-0.41017227235438886
Mar 21, 2014
12.19
0.09
0.743801652892562
Mar 20, 2014
12.1
-0.14
-1.1437908496732025
Mar 19, 2014
12.24
0.03
0.2457002457002457
Mar 18, 2014
12.21
0.01
0.08196721311475409
Mar 17, 2014
12.2
0.07
0.5770816158285244
Mar 14, 2014
12.13
-0.05
-0.41050903119868637
Mar 13, 2014
12.18
-0.02
-0.16393442622950818
Mar 12, 2014
12.2
-0.12
-0.974025974025974
Mar 11, 2014
12.32
0.07
0.5714285714285714
Mar 10, 2014
12.25
-0.07
-0.5681818181818182
Mar 7, 2014
12.32
0.02
0.16260162601626016
Mar 6, 2014
12.3
0.16
1.3179571663920921
Mar 5, 2014
12.14
0.04
0.3305785123966942
Mar 4, 2014
12.1
0.09
0.7493755203996669
Mar 3, 2014
12.01
0.01
0.08333333333333333
Feb 28, 2014
12
0.04
0.33444816053511706
Feb 27, 2014
11.96
0.01
0.08368200836820083
Feb 26, 2014
11.95
-0.04
-0.3336113427856547
Feb 25, 2014
11.99
0.03
0.2508361204013378
Feb 24, 2014
11.96
-0.01
-0.0835421888053467
Feb 21, 2014
11.97
0.08
0.6728343145500421
Feb 20, 2014
11.89
0.01
0.08417508417508418
Feb 19, 2014
11.88
-0.01
-0.08410428931875526
Feb 18, 2014
11.89
0.02
0.16849199663016007
Feb 17, 2014
11.87
0.08
0.6785411365564037
Feb 14, 2014
11.79
0.05
0.42589437819420783
Feb 13, 2014
11.74
-0.09
-0.760777683854607
Feb 12, 2014
11.83
0.07
0.5952380952380952
Feb 11, 2014
11.76
0.04
0.3412969283276451
Feb 10, 2014
11.72
0.03
0.2566295979469632
Feb 7, 2014
11.69
0.08
0.6890611541774333
Feb 6, 2014
11.61
0.22
1.9315188762071993
Feb 5, 2014
11.39
-0.1
-0.8703220191470844
Feb 4, 2014
11.49
-0.16
-1.3733905579399142
Feb 3, 2014
11.65
0.04
0.34453057708871665
Jan 31, 2014
11.61
0.01
0.08620689655172414
Jan 30, 2014
11.6
-0.13
-1.1082693947144076
Jan 29, 2014
11.73
-0.03
-0.25510204081632654
Jan 28, 2014
11.76
-0.06
-0.5076142131979695
Jan 27, 2014
11.82
-0.15
-1.2531328320802004
Jan 24, 2014
11.97
-0.22
-1.804757998359311
Jan 23, 2014
12.19
-0.03
-0.24549918166939444
Jan 22, 2014
12.22
-0.02
-0.16339869281045752
Jan 21, 2014
12.24
0
0
Jan 20, 2014
12.24
-0.01
-0.08163265306122448
Jan 17, 2014
12.25
-0.02
-0.16299918500407498
Jan 16, 2014
12.27
-0.01
-0.08143322475570032
Jan 15, 2014
12.28
0.14
1.1532125205930808
Jan 14, 2014
12.14
-0.05
-0.41017227235438886
Jan 13, 2014
12.19
-0.02
-0.1638001638001638
Jan 10, 2014
12.21
0.03
0.24630541871921183
Jan 9, 2014
12.18
-0.01
-0.08203445447087777
Jan 8, 2014
12.19
-0.03
-0.24549918166939444
Jan 7, 2014
12.22
-0.04
-0.3262642740619902
Jan 6, 2014
12.26
-0.04
-0.3252032520325203
Jan 3, 2014
12.3
-0.05
-0.4048582995951417
Jan 2, 2014
12.35
-0.05
-0.4032258064516129
Dec 31, 2013
12.4
0.02
0.16155088852988692
Dec 30, 2013
12.38
0.03
0.242914979757085
Dec 27, 2013
12.35
0.14
1.1466011466011465
Dec 23, 2013
12.21
0.04
0.3286770747740345
Dec 20, 2013
12.17
0.07
0.5785123966942148
Dec 19, 2013
12.1
0.05
0.4149377593360996
Dec 18, 2013
12.05
0.03
0.24958402662229617
Dec 17, 2013
12.02
0
0
Dec 16, 2013
12.02
0.06
0.5016722408026756
Dec 13, 2013
11.96
-0.04
-0.3333333333333333
Dec 12, 2013
12
-0.13
-1.0717230008244023
Dec 11, 2013
12.13
-0.05
-0.41050903119868637
Dec 10, 2013
12.18
-0.06
-0.49019607843137253
Dec 9, 2013
12.24
0.04
0.32786885245901637
Dec 6, 2013
12.2
0.09
0.7431874483897605
Dec 5, 2013
12.11
0
0
Dec 4, 2013
12.11
-0.05
-0.41118421052631576
Dec 3, 2013
12.16
-0.02
-0.16420361247947454
Dec 2, 2013
12.18
-0.03
-0.2457002457002457
Nov 29, 2013
12.21
-0.02
-0.1635322976287817
Nov 28, 2013
12.23
0.03
0.2459016393442623
Nov 27, 2013
12.2
0.03
0.2465078060805259
Nov 26, 2013
12.17
-0.06
-0.49059689288634506
Nov 25, 2013
12.23
0.09
0.7413509060955519
Nov 22, 2013
12.14
0
0
Nov 21, 2013
12.14
-0.05
-0.41017227235438886
Nov 20, 2013
12.19
-0.02
-0.1638001638001638
Nov 19, 2013
12.21
-0.06
-0.4889975550122249
Nov 18, 2013
12.27
0.02
0.16326530612244897
Nov 15, 2013
12.25
0.12
0.989282769991756
Nov 14, 2013
12.13
0.13
1.0833333333333333
Nov 13, 2013
12
0.01
0.08340283569641367
Nov 12, 2013
11.99
-0.05
-0.4152823920265781
Nov 11, 2013
12.04
0.16
1.3468013468013469
Nov 8, 2013
11.88
-0.12
-1
Nov 7, 2013
12
-0.04
-0.33222591362126247
Nov 6, 2013
12.04
0.03
0.2497918401332223
Nov 5, 2013
12.01
0
0
Nov 4, 2013
12.01
0.04
0.3341687552213868
Oct 31, 2013
11.97
-0.09
-0.746268656716418
Oct 30, 2013
12.06
-0.07
-0.5770816158285244
Oct 29, 2013
12.13
-0.01
-0.08237232289950576
Oct 28, 2013
12.14
0.06
0.4966887417218543
Oct 25, 2013
12.08
0.02
0.16583747927031509
Oct 24, 2013
12.06
-0.08
-0.6589785831960461
Oct 23, 2013
12.14
-0.01
-0.0823045267489712
Oct 22, 2013
12.15
0.06
0.49627791563275436
Oct 21, 2013
12.09
0
0
Oct 18, 2013
12.09
0.05
0.4152823920265781
Oct 17, 2013
12.04
0.08
0.6688963210702341
Oct 16, 2013
11.96
0.09
0.7582139848357203
Oct 15, 2013
11.87
-0.01
-0.08417508417508418
Oct 14, 2013
11.88
0.02
0.16863406408094436
Oct 11, 2013
11.86
0.03
0.25359256128486896
Oct 10, 2013
11.83
0.07
0.5952380952380952
Oct 9, 2013
11.76
-0.07
-0.591715976331361
Oct 8, 2013
11.83
0.02
0.1693480101608806
Oct 7, 2013
11.81
-0.01
-0.08460236886632826
Oct 4, 2013
11.82
0
0
Oct 3, 2013
11.82
0.07
0.5957446808510638
Oct 2, 2013
11.75
0.01
0.08517887563884156
Oct 1, 2013
11.74
0.01
0.08525149190110827
Sep 30, 2013
11.73
-0.07
-0.5932203389830508
Sep 27, 2013
11.8
-0.12
-1.0067114093959733
Sep 26, 2013
11.92
0.04
0.3367003367003367
Sep 25, 2013
11.88
0
0
Sep 24, 2013
11.88
-0.05
-0.4191114836546521
Sep 23, 2013
11.93
-0.06
-0.5004170141784821
Sep 20, 2013
11.99
-0.04
-0.3325020781379884
Sep 19, 2013
12.03
0.13
1.0924369747899159
Sep 18, 2013
11.9
0.03
0.2527379949452401
Sep 17, 2013
11.87
-0.05
-0.41946308724832215
Sep 16, 2013
11.92
0.19
1.619778346121057
Sep 13, 2013
11.73
-0.03
-0.25510204081632654
Sep 12, 2013
11.76
-0.01
-0.08496176720475786
Sep 11, 2013
11.77
-0.02
-0.16963528413910092
Sep 10, 2013
11.79
0.11
0.9417808219178082
Sep 9, 2013
11.68
0.17
1.476976542137272
Sep 6, 2013
11.51
0.06
0.5240174672489083
Sep 5, 2013
11.45
0.04
0.35056967572305
Sep 4, 2013
11.41
-0.02
-0.17497812773403323
Sep 3, 2013
11.43
0.04
0.35118525021949076
Sep 2, 2013
11.39
0.06
0.529567519858782
Aug 30, 2013
11.33
0
0
Aug 29, 2013
11.33
-0.01
-0.08818342151675485
Aug 28, 2013
11.34
-0.06
-0.5263157894736842
Aug 27, 2013
11.4
-0.19
-1.639344262295082
Aug 26, 2013
11.59
0.04
0.3463203463203463
Aug 23, 2013
11.55
0.03
0.2604166666666667
Aug 22, 2013
11.52
-0.04
-0.3460207612456747
Aug 21, 2013
11.56
0
0
Aug 20, 2013
11.56
-0.06
-0.5163511187607573
Aug 19, 2013
11.62
-0.04
-0.34305317324185247
Aug 16, 2013
11.66
-0.16
-1.353637901861252
Aug 14, 2013
11.82
0.07
0.5957446808510638
Aug 13, 2013
11.75
0.08
0.6855184233076264
Aug 12, 2013
11.67
-0.03
-0.2564102564102564
Aug 9, 2013
11.7
0.09
0.7751937984496124
Aug 8, 2013
11.61
0.13
1.132404181184669
Aug 7, 2013
11.48
-0.05
-0.4336513443191674
Aug 6, 2013
11.53
-0.02
-0.17316017316017315
Aug 5, 2013
11.55
0.07
0.6097560975609756
Aug 2, 2013
11.48
0.04
0.34965034965034963
Aug 1, 2013
11.44
0.17
1.5084294587400178
Jul 31, 2013
11.27
-0.09
-0.7922535211267606
Jul 30, 2013
11.36
-0.31
-2.6563838903170525
Jul 29, 2013
11.67
0.01
0.08576329331046312
Jul 26, 2013
11.66
0.04
0.3442340791738382
Jul 25, 2013
11.62
-0.09
-0.7685738684884714
Jul 24, 2013
11.71
-0.09
-0.7627118644067796
Jul 23, 2013
11.8
0
0
Jul 22, 2013
11.8
0.05
0.425531914893617
Jul 19, 2013
11.75
0.01
0.08517887563884156
Jul 18, 2013
11.74
0
0
Jul 17, 2013
11.74
-0.02
-0.17006802721088435
Jul 16, 2013
11.76
-0.04
-0.3389830508474576
Jul 15, 2013
11.8
-0.02
-0.1692047377326565
Jul 12, 2013
11.82
0.01
0.0846740050804403
Jul 11, 2013
11.81
0.15
1.2864493996569468
Jul 10, 2013
11.66
0.06
0.5172413793103449
Jul 9, 2013
11.6
0.13
1.1333914559721012
Jul 8, 2013
11.47
0.06
0.5258545135845749
Jul 5, 2013
11.41
-0.01
-0.08756567425569177
Jul 4, 2013
11.42
0.05
0.4397537379067722
Jul 3, 2013
11.37
-0.06
-0.5249343832020997
Jul 2, 2013
11.43
0.02
0.175284837861525
Jul 1, 2013
11.41
0.09
0.7950530035335689
Jun 28, 2013
11.32
-0.07
-0.6145741878841089
Jun 27, 2013
11.39
0.11
0.975177304964539
Jun 26, 2013
11.28
0.05
0.4452359750667854
Jun 25, 2013
11.23
0.07
0.6272401433691757
Jun 24, 2013
11.16
-0.25
-2.1910604732690624
Jun 21, 2013
11.41
-0.06
-0.5231037489102005
Jun 20, 2013
11.47
-0.3
-2.548853016142736
Jun 19, 2013
11.77
0.05
0.42662116040955633
Jun 18, 2013
11.72
0
0
Jun 17, 2013
11.72
-0.01
-0.08525149190110827
Jun 14, 2013
11.73
0.15
1.2953367875647668
Jun 13, 2013
11.58
-0.14
-1.1945392491467577
Jun 12, 2013
11.72
0.06
0.5145797598627787
Jun 11, 2013
11.66
-0.12
-1.0186757215619695
Jun 10, 2013
11.78
0.1
0.8561643835616438
Jun 7, 2013
11.68
0.09
0.7765314926660914
Jun 6, 2013
11.59
-0.12
-1.0247651579846284
Jun 5, 2013
11.71
-0.08
-0.6785411365564037
Jun 4, 2013
11.79
0.12
1.0282776349614395
Jun 3, 2013
11.67
-0.14
-1.1854360711261642
May 31, 2013
11.81
-0.08
-0.6728343145500421
May 30, 2013
11.89
0.05
0.4222972972972973
May 29, 2013
11.84
0.06
0.5093378607809848
May 28, 2013
11.78
0.12
1.0291595197255574
May 27, 2013
11.66
0.01
0.08583690987124463
May 24, 2013
11.65
0.06
0.5176876617773943
May 23, 2013
11.59
-0.24
-2.0287404902789516
May 22, 2013
11.83
-0.02
-0.16877637130801687
May 21, 2013
11.85
0
0
May 17, 2013
11.85
-0.03
-0.25252525252525254
May 16, 2013
11.88
-0.02
-0.16806722689075632
May 15, 2013
11.9
0.02
0.16835016835016836
May 14, 2013
11.88
0.04
0.33783783783783783
May 13, 2013
11.84
-0.07
-0.5877413937867338
May 10, 2013
11.91
0.04
0.33698399326032014
May 8, 2013
11.87
0.06
0.5080440304826418
May 7, 2013
11.81
0.12
1.0265183917878529
May 6, 2013
11.69
-0.03
-0.25597269624573377
May 3, 2013
11.72
0.11
0.9474590869939707
May 2, 2013
11.61
-0.11
-0.9385665529010239
Apr 30, 2013
11.72
0.02
0.17094017094017094
Apr 29, 2013
11.7
-0.01
-0.08539709649871904
Apr 26, 2013
11.71
0.05
0.43
Apr 25, 2013
11.66
0.12
1.04
Apr 24, 2013
11.54
0.12
1.05
Apr 23, 2013
11.42
0.07
0.62
Apr 22, 2013
11.35
-0.02
-0.18
Apr 19, 2013
11.37
0.09
0.8
Apr 18, 2013
11.28
-0.01
-0.09
Apr 17, 2013
11.29
-0.06
-0.53
Apr 16, 2013
11.35
-0.08
-0.7
Apr 15, 2013
11.43
-0.16
-1.38
Apr 12, 2013
11.59
-0.05
-0.43
Apr 11, 2013
11.64
0.03
0.26
Apr 10, 2013
11.61
0.04
0.35
Apr 9, 2013
11.57
0.02
0.17
Apr 8, 2013
11.55
0.03
0.26
Apr 5, 2013
11.52
-0.08
-0.69
Apr 4, 2013
11.6
-0.04
-0.34
Apr 3, 2013
11.64
-0.03
-0.26
Apr 2, 2013
11.67
-0.06
-0.51
Mar 28, 2013
11.73
0.13
1.12
Mar 27, 2013
11.6
-0.02
-0.17
Mar 26, 2013
11.62
0.02
0.17
Mar 25, 2013
11.6
-0.01
-0.09
Mar 22, 2013
11.61
-0.01
-0.09
Mar 21, 2013
11.62
-0.09
-0.77
Mar 20, 2013
11.71
-0.02
-0.17
Mar 19, 2013
11.73
-0.1
-0.85
Mar 18, 2013
11.83
-0.02
-0.17
Mar 15, 2013
11.85
-0.04
-0.34
Mar 14, 2013
11.89
0.04
0.34
Mar 13, 2013
11.85
-0.02
-0.17
Mar 12, 2013
11.87
0.07
0.59
Mar 11, 2013
11.8
0.03
0.25
Mar 8, 2013
11.77
-0.01
-0.08
Mar 7, 2013
11.78
0.06
0.51
Mar 6, 2013
11.72
-0.01
-0.09
Mar 5, 2013
11.73
0.18
1.56
Mar 4, 2013
11.55
0
0
Mar 1, 2013
11.55
-0.11
-0.94
Feb 28, 2013
11.66
0.08
0.69
Feb 27, 2013
11.58
0.05
0.43
Feb 26, 2013
11.53
-0.2
-1.71
Feb 25, 2013
11.73
0.09
0.77
Feb 22, 2013
11.64
-0.03
-0.26
Feb 21, 2013
11.67
-0.31
-2.59
Feb 20, 2013
11.98
-0.1
-0.83
Feb 19, 2013
12.08
0.03
0.25
Feb 18, 2013
12.05
-0.02
-0.17
Feb 15, 2013
12.07
0.02
0.17
Feb 14, 2013
12.05
-0.08
-0.66
Feb 13, 2013
12.13
--
--
Feb 6, 2013
12.14
-0.08
-0.65
Feb 5, 2013
12.22
0.05
0.41
Feb 4, 2013
12.17
-0.08
-0.65
Feb 1, 2013
12.25
0.06
0.49
Jan 31, 2013
12.19
-0.02
-0.16
Jan 30, 2013
12.21
-0.01
-0.08
Jan 29, 2013
12.22
-0.01
-0.08
Jan 28, 2013
12.23
0
0
Jan 25, 2013
12.23
0.06
0.49
Jan 24, 2013
12.17
0.07
0.5785123966942148
Jan 23, 2013
12.1
0.07
0.5818786367414797
Jan 22, 2013
12.03
0.03
0.25
Jan 21, 2013
12
0.03
0.25
Jan 18, 2013
11.97
0
0
Jan 17, 2013
11.97
0.06
0.5037783375314862
Jan 16, 2013
11.91
-0.01
-0.08389261744966443
Jan 15, 2013
11.92
0
0
Jan 14, 2013
11.92
0.04
0.3367003367003367
Jan 11, 2013
11.88
-0.02
-0.16806722689075632
Jan 10, 2013
11.9
0.07
0.591715976331361
Jan 9, 2013
11.83
0.06
0.5097706032285472
Jan 8, 2013
11.77
0.08
0.6843455945252352
Jan 7, 2013
11.69
-0.03
-0.25597269624573377
Jan 4, 2013
11.72
0
0
Jan 3, 2013
11.72
-0.03
-0.2553191489361702
Jan 2, 2013
11.75
0.33
2.8896672504378285
Dec 31, 2012
11.42
0.02
0.17543859649122806
Dec 28, 2012
11.4
-0.07
-0.6102877070619006
Dec 27, 2012
11.47
--
--
Dec 21, 2012
11.36
-0.08
-0.6993006993006993
Dec 20, 2012
11.44
-0.07
-0.6081668114682884
Dec 19, 2012
11.51
0.08
0.6999125109361329
Dec 18, 2012
11.43
0.04
0.35118525021949076
Dec 17, 2012
11.39
0.03
0.2640845070422535
Dec 14, 2012
11.36
-0.04
-0.3508771929824561
Dec 13, 2012
11.4
-0.03
-0.26246719160104987
Dec 12, 2012
11.43
0.04
0.35118525021949076
Dec 11, 2012
11.39
0.09
0.7964601769911505
Dec 10, 2012
11.3
0.02
0.1773049645390071
Dec 7, 2012
11.28
0.03
0.26666666666666666
Dec 6, 2012
11.25
0
0
Dec 5, 2012
11.25
-0.01
-0.09
Dec 4, 2012
11.26
-0.07
-0.62
Dec 3, 2012
11.33
-1121.2
-99
Nov 30, 2012
11.33
0.02
0.18
Nov 29, 2012
11.31
0.18
1.62
Nov 28, 2012
11.13
-0.11
-0.98
Nov 27, 2012
11.24
0.06
0.54
Nov 26, 2012
11.18
0.02
0.18
Nov 23, 2012
11.16
0.07
0.63
Nov 22, 2012
11.09
0.04
0.36
Nov 21, 2012
11.05
0
0
Nov 20, 2012
11.05
0.07
0.64
Nov 19, 2012
10.98
0.18
1.67
Nov 16, 2012
10.8
0.01
0.09
Nov 15, 2012
10.79
-0.12
-1.1
Nov 14, 2012
10.91
-0.04
-0.37
Nov 13, 2012
10.95
-0.02
-0.18
Nov 12, 2012
10.97
0
0
Nov 9, 2012
10.97
-0.1
-0.9
Nov 8, 2012
11.07
-0.09
-0.81
Nov 7, 2012
11.16
-0.12
-1.06
Nov 6, 2012
11.28
0.08
0.71
Nov 5, 2012
11.2
-0.06
-0.53
Nov 2, 2012
11.26
-1113.85
-99
Oct 31, 2012
11.25
0.03
0.27
Oct 26, 2012
11.22
-0.03
-0.27
Oct 25, 2012
11.25
0.03
0.27
Oct 24, 2012
11.22
0.01
0.09
Oct 23, 2012
11.21
-0.1
-0.88
Oct 22, 2012
11.31
-0.03
-0.26
Oct 19, 2012
11.34
-0.08
-0.7
Oct 18, 2012
11.42
0.04
0.35
Oct 17, 2012
11.38
0.05
0.44
Oct 16, 2012
11.33
0.11
0.98
Oct 15, 2012
11.22
-0.06
-0.53
Oct 12, 2012
11.28
0.03
0.27
Oct 11, 2012
11.25
0.07
0.63
Oct 10, 2012
11.18
-0.11
-0.97
Oct 9, 2012
11.29
0.01
0.09
Oct 8, 2012
11.28
-0.12
-1.05
Oct 5, 2012
11.4
0.16
1.42
Oct 4, 2012
11.24
--
--
BGF Nutrition Fund
Fund Inception
04-Oct-2012
Month End Date
Monthly Total (NAV) Return
Oct 31, 2012
0.088968
Nov 30, 2012
0.711111
Dec 31, 2012
0.794351
Jan 31, 2013
6.742557
Feb 28, 2013
-4.347826
Mar 31, 2013
0.600343
Apr 30, 2013
-0.085251
May 31, 2013
0.767918
Jun 30, 2013
-4.149026
Jul 31, 2013
-0.441696
Aug 31, 2013
0.898072
Sep 30, 2013
3.53045
Oct 31, 2013
2.046036
Nov 30, 2013
2.005013
Dec 31, 2013
1.556102
Jan 31, 2014
-6.370968
Feb 28, 2014
3.359173
Mar 31, 2014
3.083333
Apr 30, 2014
1.212611
May 31, 2014
1.517572
Jun 30, 2014
0.944138
Jul 31, 2014
-1.558846
Aug 31, 2014
2.600742
Sep 30, 2014
-3.16847
Oct 31, 2014
0.718276
Nov 30, 2014
2.852615
Dec 31, 2014
-1.155624
Jan 31, 2015
-1.169135
Feb 28, 2015
1.892744
Mar 31, 2015
-5.417957
Apr 30, 2015
2.291326
May 31, 2015
5.28
Jun 30, 2015
-3.647416
Jul 31, 2015
-3.07571
Aug 31, 2015
-7.767293
Sep 30, 2015
-7.174888
Oct 31, 2015
5.89372
Nov 30, 2015
-0.638686
Dec 31, 2015
-0.367309
Jan 31, 2016
-7.834101
Feb 29, 2016
4.6
Mar 31, 2016
5.258126
Apr 30, 2016
0.27248
May 31, 2016
-1.086957
Jun 30, 2016
-3.205128
Jul 31, 2016
3.97351
Aug 31, 2016
3.695813
Sep 30, 2016
-3.436123
Oct 31, 2016
-1.094891
Nov 30, 2016
4.428044
Dec 31, 2016
4.151943
Jan 31, 2017
2.8838
Feb 28, 2017
-0.741962
Mar 31, 2017
-2.408638
Apr 30, 2017
1.106383
May 31, 2017
-1.683502
Jun 30, 2017
-0.342466
Jul 31, 2017
3.608247
Aug 31, 2017
-2.939646
Sep 30, 2017
6.437768
Oct 31, 2017
1.935484
Nov 30, 2017
0.632911
Dec 31, 2017
1.100629
Jan 31, 2018
2.255054
Feb 28, 2018
-4.258555
Mar 31, 2018
-4.686259
Apr 30, 2018
-0.333333
May 31, 2018
1.170569
Jun 30, 2018
-0.578512
Jul 31, 2018
-1.911887
Aug 31, 2018
3.711004
Sep 30, 2018
1.147541
Oct 31, 2018
-5.429498
Nov 30, 2018
-0.685518
Dec 31, 2018
-9.49094
Jan 31, 2019
7.816969
Feb 28, 2019
1.768347
Mar 31, 2019
-0.521286
Apr 30, 2019
3.231441
May 31, 2019
-5.245347
Jun 30, 2019
4.017857
Jul 31, 2019
0.171674
Aug 31, 2019
-1.166308
Sep 30, 2019
-0.434405
Oct 31, 2019
-0.52356
Nov 30, 2019
3.333333
Dec 31, 2019
2.546689
Jan 31, 2020
-2.152318
Feb 29, 2020
-9.64467
Mar 31, 2020
-9.644195
Apr 30, 2020
9.326425
May 31, 2020
6.161137
Jun 30, 2020
2.321429
Jul 31, 2020
6.457243
Aug 31, 2020
3.354287
Sep 30, 2020
0.158856
Oct 31, 2020
-3.647898
Nov 30, 2020
8.806584
Dec 31, 2020
8.018154
Jan 31, 2021
2.521008
Feb 28, 2021
2.527322
Mar 31, 2021
2.998001
Apr 30, 2021
5.109961
May 31, 2021
1.107692
Jun 30, 2021
-1.521607
Jul 31, 2021
-2.472188
Aug 31, 2021
-0.133532
Sep 30, 2021
-4.383736
Oct 31, 2021
0.465116
Nov 30, 2021
-1.455026
Dec 31, 2021
-0.134228
Jan 31, 2022
-9.475806
Feb 28, 2022
-0.074239
Mar 31, 2022
6.092125
Apr 30, 2022
-3.711485
May 31, 2022
-5.018182
Jun 30, 2022
-9.111792
Jul 31, 2022
4.128054
Aug 31, 2022
-2.346278
Sep 30, 2022
-12.013256
Oct 31, 2022
6.120527
Nov 30, 2022
3.460515
Dec 31, 2022
-2.915952
Jan 31, 2023
4.240283
Feb 28, 2023
-1.864407
Mar 31, 2023
-1.036269
Apr 30, 2023
1.22164
May 31, 2023
-7.586207
Jun 30, 2023
2.61194
Jul 31, 2023
4.545455
Aug 31, 2023
-4.049239
Sep 30, 2023
-7.201459
Oct 31, 2023
-5.108055
Nov 30, 2023
4.347826
Dec 31, 2023
3.869048
Jan 31, 2024
-2.86533
Feb 29, 2024
0.491642
Ex-Date
Total Distribution
Aug 31, 2023
0.06433756
Aug 31, 2021
0.01892866
Aug 31, 2020
0.01922301
Aug 30, 2019
0.02389187
Aug 31, 2018
0.03789844
Aug 31, 2017
0.055479
Aug 31, 2016
0.04617
Aug 31, 2015
0.1854
Aug 29, 2014
0.018474
Aug 30, 2013
0.041213