BGF Nutrition Fund The Nutrition Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of companies engaged in any activity forming part of the food and agriculture value chain, including packaging, processing, distribution, technology, food- and agriculture-related services, seeds, agricultural or food-grade chemicals and food producers. Net Assets of Fund USD 201,513,456 Share Class Inception Date Oct 4, 2012 Fund Inception Date Feb 9, 2010 Share Class Currency EUR Base Currency USD Asset Class Equity SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charge 0.98% ISIN LU0827888164 Annual Management Fee 0.68% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BWAD4EH SEDOL B7CPDP7 29-Feb-2024 BGF Nutrition Fund Inception Date Oct 4, 2012 Fund Holdings as of - Total Net Assets EUR 145,769.50 Number of Securities 42.00 Shares Outstanding 14,064.98 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 10.36 0.06 0.5825242718446602 Mar 27, 2024 10.3 0.04 0.3898635477582846 Mar 26, 2024 10.26 -0.02 -0.19455252918287938 Mar 25, 2024 10.28 0.01 0.09737098344693282 Mar 22, 2024 10.27 -0.08 -0.7729468599033816 Mar 21, 2024 10.35 0.1 0.975609756097561 Mar 20, 2024 10.25 0.02 0.19550342130987292 Mar 19, 2024 10.23 -0.04 -0.3894839337877313 Mar 18, 2024 10.27 0 0 Mar 15, 2024 10.27 0.03 0.29296875 Mar 14, 2024 10.24 -0.11 -1.0628019323671498 Mar 13, 2024 10.35 0.04 0.3879728419010669 Mar 12, 2024 10.31 0.06 0.5853658536585366 Mar 11, 2024 10.25 -0.04 -0.38872691933916426 Mar 8, 2024 10.29 0 0 Mar 7, 2024 10.29 0.11 1.080550098231827 Mar 6, 2024 10.18 0.05 0.49358341559723595 Mar 5, 2024 10.13 -0.06 -0.5888125613346418 Mar 4, 2024 10.19 0.03 0.2952755905511811 Mar 1, 2024 10.16 -0.06 -0.5870841487279843 Feb 29, 2024 10.22 0.06 0.5905511811023622 Feb 28, 2024 10.16 -0.03 -0.2944062806673209 Feb 27, 2024 10.19 -0.01 -0.09803921568627451 Feb 26, 2024 10.2 -0.04 -0.390625 Feb 23, 2024 10.24 0.08 0.7874015748031497 Feb 22, 2024 10.16 0.01 0.09852216748768473 Feb 21, 2024 10.15 0.02 0.19743336623889438 Feb 20, 2024 10.13 0.01 0.09881422924901186 Feb 19, 2024 10.12 0 0 Feb 16, 2024 10.12 -0.01 -0.09871668311944719 Feb 15, 2024 10.13 0.14 1.4014014014014013 Feb 14, 2024 9.99 0.02 0.20060180541624875 Feb 13, 2024 9.97 -0.15 -1.482213438735178 Feb 12, 2024 10.12 0.05 0.49652432969215493 Feb 9, 2024 10.07 -0.02 -0.19821605550049554 Feb 8, 2024 10.09 0.01 0.0992063492063492 Feb 7, 2024 10.08 0.02 0.1988071570576541 Feb 6, 2024 10.06 0.03 0.29910269192422734 Feb 5, 2024 10.03 -0.04 -0.3972194637537239 Feb 2, 2024 10.07 -0.03 -0.297029702970297 Feb 1, 2024 10.1 -0.07 -0.688298918387414 Jan 31, 2024 10.17 0 0 Jan 30, 2024 10.17 0 0 Jan 29, 2024 10.17 -0.02 -0.19627085377821393 Jan 26, 2024 10.19 0.08 0.7912957467853611 Jan 25, 2024 10.11 0.03 0.2976190476190476 Jan 24, 2024 10.08 -0.01 -0.09910802775024777 Jan 23, 2024 10.09 0.03 0.2982107355864811 Jan 22, 2024 10.06 0.01 0.09950248756218906 Jan 19, 2024 10.05 0 0 Jan 18, 2024 10.05 0 0 Jan 17, 2024 10.05 -0.08 -0.7897334649555775 Jan 16, 2024 10.13 -0.09 -0.8806262230919765 Jan 15, 2024 10.22 -0.09 -0.8729388942774006 Jan 12, 2024 10.31 0.05 0.4873294346978557 Jan 11, 2024 10.26 -0.01 -0.09737098344693282 Jan 10, 2024 10.27 -0.07 -0.6769825918762089 Jan 9, 2024 10.34 0.08 0.7797270955165692 Jan 8, 2024 10.26 -0.04 -0.3883495145631068 Jan 5, 2024 10.3 -0.03 -0.2904162633107454 Jan 4, 2024 10.33 -0.02 -0.1932367149758454 Jan 3, 2024 10.35 -0.06 -0.5763688760806917 Jan 2, 2024 10.41 -0.06 -0.5730659025787965 Dec 29, 2023 10.47 -0.03 -0.2857142857142857 Dec 28, 2023 10.5 0.04 0.3824091778202677 Dec 27, 2023 10.46 0.06 0.5769230769230769 Dec 22, 2023 10.4 0.07 0.6776379477250726 Dec 21, 2023 10.33 -0.01 -0.09671179883945841 Dec 20, 2023 10.34 -0.04 -0.3853564547206166 Dec 19, 2023 10.38 0.08 0.7766990291262136 Dec 18, 2023 10.3 -0.04 -0.38684719535783363 Dec 15, 2023 10.34 -0.13 -1.241642788920726 Dec 14, 2023 10.47 0.38 3.7661050545094152 Dec 13, 2023 10.09 -0.02 -0.19782393669634027 Dec 12, 2023 10.11 -0.05 -0.4921259842519685 Dec 11, 2023 10.16 -0.01 -0.09832841691248771 Dec 8, 2023 10.17 0.03 0.2958579881656805 Dec 7, 2023 10.14 -0.02 -0.1968503937007874 Dec 6, 2023 10.16 0 0 Dec 5, 2023 10.16 -0.07 -0.6842619745845552 Dec 4, 2023 10.23 0.08 0.7881773399014779 Dec 1, 2023 10.15 0.07 0.6944444444444444 Nov 30, 2023 10.08 -0.04 -0.3952569169960474 Nov 29, 2023 10.12 0.01 0.09891196834817013 Nov 28, 2023 10.11 -0.05 -0.4921259842519685 Nov 27, 2023 10.16 -0.02 -0.19646365422396855 Nov 24, 2023 10.18 0.06 0.5928853754940712 Nov 23, 2023 10.12 0.06 0.5964214711729622 Nov 22, 2023 10.06 -0.03 -0.29732408325074333 Nov 21, 2023 10.09 0.04 0.39800995024875624 Nov 20, 2023 10.05 0.01 0.099601593625498 Nov 17, 2023 10.04 -0.01 -0.09950248756218906 Nov 16, 2023 10.05 -0.06 -0.5934718100890207 Nov 15, 2023 10.11 0.1 0.999000999000999 Nov 14, 2023 10.01 0.2 2.038735983690112 Nov 13, 2023 9.81 -0.01 -0.10183299389002037 Nov 10, 2023 9.82 -0.12 -1.2072434607645874 Nov 9, 2023 9.94 0.05 0.5055611729019212 Nov 8, 2023 9.89 0.07 0.7128309572301426 Nov 7, 2023 9.82 -0.12 -1.2072434607645874 Nov 6, 2023 9.94 -0.01 -0.10050251256281408 Nov 3, 2023 9.95 0.15 1.530612244897959 Nov 2, 2023 9.8 0.14 1.4492753623188406 Oct 31, 2023 9.66 0.06 0.625 Oct 30, 2023 9.6 0.03 0.31347962382445144 Oct 27, 2023 9.57 -0.03 -0.3125 Oct 26, 2023 9.6 0.07 0.7345225603357818 Oct 25, 2023 9.53 -0.03 -0.3138075313807531 Oct 24, 2023 9.56 0 0 Oct 23, 2023 9.56 -0.12 -1.2396694214876034 Oct 20, 2023 9.68 -0.11 -1.1235955056179776 Oct 19, 2023 9.79 -0.13 -1.310483870967742 Oct 18, 2023 9.92 0 0 Oct 17, 2023 9.92 0.04 0.4048582995951417 Oct 16, 2023 9.88 -0.03 -0.30272452068617556 Oct 13, 2023 9.91 -0.01 -0.10080645161290322 Oct 12, 2023 9.92 -0.13 -1.2935323383084578 Oct 11, 2023 10.05 0.05 0.5 Oct 10, 2023 10 0.12 1.214574898785425 Oct 9, 2023 9.88 0.09 0.9193054136874361 Oct 6, 2023 9.79 -0.17 -1.7068273092369477 Oct 5, 2023 9.96 0.08 0.8097165991902834 Oct 4, 2023 9.88 -0.03 -0.30272452068617556 Oct 3, 2023 9.91 -0.08 -0.8008008008008008 Oct 2, 2023 9.99 -0.19 -1.8664047151277015 Sep 29, 2023 10.18 0.12 1.1928429423459244 Sep 28, 2023 10.06 -0.05 -0.49455984174085066 Sep 27, 2023 10.11 -0.07 -0.68762278978389 Sep 26, 2023 10.18 -0.04 -0.3913894324853229 Sep 25, 2023 10.22 -0.1 -0.9689922480620154 Sep 22, 2023 10.32 -0.04 -0.3861003861003861 Sep 21, 2023 10.36 -0.2 -1.893939393939394 Sep 20, 2023 10.56 0.05 0.47573739295908657 Sep 19, 2023 10.51 0 0 Sep 18, 2023 10.51 -0.12 -1.1288805268109126 Sep 15, 2023 10.63 0.03 0.2830188679245283 Sep 14, 2023 10.6 0.05 0.47393364928909953 Sep 13, 2023 10.55 -0.01 -0.0946969696969697 Sep 12, 2023 10.56 -0.05 -0.471253534401508 Sep 11, 2023 10.61 0.06 0.5687203791469194 Sep 8, 2023 10.55 -0.02 -0.1892147587511826 Sep 7, 2023 10.57 -0.11 -1.0299625468164795 Sep 6, 2023 10.68 -0.09 -0.8356545961002786 Sep 5, 2023 10.77 -0.13 -1.1926605504587156 Sep 4, 2023 10.9 -0.01 -0.09165902841429881 Sep 1, 2023 10.91 -0.06 -0.5469462169553327 Aug 31, 2023 10.97 -0.04 -0.36330608537693004 Aug 30, 2023 11.01 0.12 1.1019283746556474 Aug 29, 2023 10.89 0.04 0.3686635944700461 Aug 28, 2023 10.85 0.06 0.5560704355885079 Aug 25, 2023 10.79 -0.01 -0.09259259259259259 Aug 24, 2023 10.8 0.07 0.65237651444548 Aug 23, 2023 10.73 0.02 0.18674136321195145 Aug 22, 2023 10.71 -0.06 -0.5571030640668524 Aug 21, 2023 10.77 0.02 0.18604651162790697 Aug 18, 2023 10.75 -0.12 -1.1039558417663293 Aug 17, 2023 10.87 -0.04 -0.36663611365719523 Aug 16, 2023 10.91 -0.1 -0.9082652134423251 Aug 14, 2023 11.01 -0.07 -0.631768953068592 Aug 11, 2023 11.08 -0.12 -1.0714285714285714 Aug 10, 2023 11.2 -0.01 -0.08920606601248884 Aug 9, 2023 11.21 0.09 0.8093525179856115 Aug 8, 2023 11.12 -0.08 -0.7142857142857143 Aug 7, 2023 11.2 -0.05 -0.4444444444444444 Aug 4, 2023 11.25 0.09 0.8064516129032258 Aug 3, 2023 11.16 -0.16 -1.4134275618374559 Aug 2, 2023 11.32 -0.09 -0.7887817703768624 Aug 1, 2023 11.41 -0.09 -0.782608695652174 Jul 31, 2023 11.5 0.02 0.17421602787456447 Jul 28, 2023 11.48 -0.01 -0.08703220191470844 Jul 27, 2023 11.49 0.08 0.7011393514461 Jul 26, 2023 11.41 0.06 0.5286343612334802 Jul 25, 2023 11.35 0.06 0.5314437555358724 Jul 24, 2023 11.29 0.04 0.35555555555555557 Jul 21, 2023 11.25 -0.03 -0.26595744680851063 Jul 20, 2023 11.28 0.01 0.08873114463176575 Jul 19, 2023 11.27 0.08 0.7149240393208222 Jul 18, 2023 11.19 0.04 0.35874439461883406 Jul 17, 2023 11.15 -0.02 -0.17905102954341987 Jul 14, 2023 11.17 -0.06 -0.5342831700801425 Jul 13, 2023 11.23 0.08 0.7174887892376681 Jul 12, 2023 11.15 0.13 1.1796733212341197 Jul 11, 2023 11.02 0.05 0.45578851412944393 Jul 10, 2023 10.97 0.06 0.5499541704857929 Jul 7, 2023 10.91 0.02 0.18365472910927455 Jul 6, 2023 10.89 -0.15 -1.358695652173913 Jul 5, 2023 11.04 -0.07 -0.6300630063006301 Jul 4, 2023 11.11 0.05 0.45207956600361665 Jul 3, 2023 11.06 0.06 0.5454545454545454 Jun 30, 2023 11 0.1 0.9174311926605505 Jun 29, 2023 10.9 0 0 Jun 28, 2023 10.9 0.05 0.4608294930875576 Jun 27, 2023 10.85 -0.04 -0.3673094582185491 Jun 26, 2023 10.89 -0.05 -0.4570383912248629 Jun 22, 2023 10.94 -0.01 -0.091324200913242 Jun 21, 2023 10.95 -0.03 -0.273224043715847 Jun 20, 2023 10.98 -0.1 -0.9025270758122743 Jun 19, 2023 11.08 -0.07 -0.6278026905829597 Jun 16, 2023 11.15 0.09 0.8137432188065099 Jun 15, 2023 11.06 0 0 Jun 14, 2023 11.06 0.05 0.45413260672116257 Jun 13, 2023 11.01 0.1 0.916590284142988 Jun 12, 2023 10.91 0.02 0.18365472910927455 Jun 9, 2023 10.89 -0.09 -0.819672131147541 Jun 8, 2023 10.98 -0.07 -0.6334841628959276 Jun 7, 2023 11.05 0.14 1.2832263978001832 Jun 6, 2023 10.91 -0.05 -0.4562043795620438 Jun 5, 2023 10.96 0.08 0.7352941176470589 Jun 2, 2023 10.88 0.18 1.6822429906542056 Jun 1, 2023 10.7 -0.02 -0.1865671641791045 May 31, 2023 10.72 -0.17 -1.5610651974288339 May 30, 2023 10.89 -0.04 -0.36596523330283626 May 26, 2023 10.93 -0.04 -0.3646308113035551 May 25, 2023 10.97 -0.07 -0.6340579710144928 May 24, 2023 11.04 -0.14 -1.2522361359570662 May 23, 2023 11.18 -0.07 -0.6222222222222222 May 22, 2023 11.25 -0.03 -0.26595744680851063 May 19, 2023 11.28 0.08 0.7142857142857143 May 17, 2023 11.2 -0.11 -0.9725906277630415 May 16, 2023 11.31 -0.07 -0.6151142355008787 May 15, 2023 11.38 -0.03 -0.26292725679228746 May 12, 2023 11.41 0 0 May 11, 2023 11.41 -0.05 -0.4363001745200698 May 10, 2023 11.46 -0.17 -1.4617368873602752 May 8, 2023 11.63 0.11 0.9548611111111112 May 5, 2023 11.52 0.04 0.34843205574912894 May 4, 2023 11.48 -0.18 -1.5437392795883362 May 3, 2023 11.66 0.16 1.391304347826087 May 2, 2023 11.5 -0.1 -0.8620689655172413 Apr 28, 2023 11.6 0.08 0.6944444444444444 Apr 27, 2023 11.52 -0.05 -0.43215211754537597 Apr 26, 2023 11.57 -0.02 -0.1725625539257981 Apr 25, 2023 11.59 -0.1 -0.8554319931565441 Apr 24, 2023 11.69 0.05 0.42955326460481097 Apr 21, 2023 11.64 -0.01 -0.08583690987124463 Apr 20, 2023 11.65 -0.01 -0.08576329331046312 Apr 19, 2023 11.66 -0.05 -0.4269854824935952 Apr 18, 2023 11.71 0.04 0.3427592116538132 Apr 17, 2023 11.67 -0.02 -0.1710863986313088 Apr 14, 2023 11.69 0.07 0.6024096385542169 Apr 13, 2023 11.62 -0.02 -0.1718213058419244 Apr 12, 2023 11.64 0.1 0.8665511265164645 Apr 11, 2023 11.54 0.23 2.033598585322723 Apr 6, 2023 11.31 -0.07 -0.6151142355008787 Apr 5, 2023 11.38 -0.09 -0.7846556233653008 Apr 4, 2023 11.47 -0.02 -0.17406440382941687 Apr 3, 2023 11.49 0.03 0.2617801047120419 Mar 31, 2023 11.46 0.04 0.3502626970227671 Mar 30, 2023 11.42 0.08 0.7054673721340388 Mar 29, 2023 11.34 0.09 0.8 Mar 28, 2023 11.25 0.07 0.6261180679785331 Mar 27, 2023 11.18 0.13 1.1764705882352942 Mar 24, 2023 11.05 -0.23 -2.0390070921985815 Mar 23, 2023 11.28 0.02 0.17761989342806395 Mar 22, 2023 11.26 0.06 0.5357142857142857 Mar 21, 2023 11.2 0.08 0.7194244604316546 Mar 20, 2023 11.12 0.14 1.2750455373406193 Mar 17, 2023 10.98 -0.09 -0.8130081300813008 Mar 16, 2023 11.07 0.08 0.7279344858962693 Mar 15, 2023 10.99 -0.3 -2.657218777679362 Mar 14, 2023 11.29 0.16 1.4375561545372866 Mar 13, 2023 11.13 -0.12 -1.0666666666666667 Mar 10, 2023 11.25 -0.24 -2.088772845953003 Mar 9, 2023 11.49 0.05 0.4370629370629371 Mar 8, 2023 11.44 -0.11 -0.9523809523809523 Mar 7, 2023 11.55 -0.14 -1.1976047904191616 Mar 6, 2023 11.69 0.03 0.25728987993138935 Mar 3, 2023 11.66 0.11 0.9523809523809523 Mar 2, 2023 11.55 -0.03 -0.25906735751295334 Mar 1, 2023 11.58 0 0 Feb 28, 2023 11.58 -0.03 -0.25839793281653745 Feb 27, 2023 11.61 0.15 1.3089005235602094 Feb 24, 2023 11.46 -0.23 -1.9674935842600514 Feb 23, 2023 11.69 0.01 0.08561643835616438 Feb 22, 2023 11.68 0 0 Feb 21, 2023 11.68 -0.12 -1.0169491525423728 Feb 20, 2023 11.8 0.06 0.5110732538330494 Feb 17, 2023 11.74 -0.02 -0.17006802721088435 Feb 16, 2023 11.76 0.07 0.5988023952095808 Feb 15, 2023 11.69 -0.12 -1.0160880609652836 Feb 14, 2023 11.81 0.08 0.6820119352088662 Feb 13, 2023 11.73 0.04 0.3421727972626176 Feb 10, 2023 11.69 -0.16 -1.350210970464135 Feb 9, 2023 11.85 0.01 0.08445945945945946 Feb 8, 2023 11.84 0.09 0.7659574468085106 Feb 7, 2023 11.75 -0.06 -0.5080440304826418 Feb 6, 2023 11.81 -0.09 -0.7563025210084033 Feb 3, 2023 11.9 -0.06 -0.5016722408026756 Feb 2, 2023 11.96 0.01 0.08368200836820083 Feb 1, 2023 11.95 0.15 1.271186440677966 Jan 31, 2023 11.8 -0.06 -0.5059021922428331 Jan 30, 2023 11.86 -0.01 -0.08424599831508003 Jan 27, 2023 11.87 0.03 0.2533783783783784 Jan 26, 2023 11.84 0.12 1.023890784982935 Jan 25, 2023 11.72 0.01 0.08539709649871904 Jan 24, 2023 11.71 -0.01 -0.08532423208191127 Jan 23, 2023 11.72 0.02 0.17094017094017094 Jan 20, 2023 11.7 0.03 0.2570694087403599 Jan 19, 2023 11.67 -0.28 -2.3430962343096233 Jan 18, 2023 11.95 0.06 0.5046257359125316 Jan 17, 2023 11.89 0.06 0.5071851225697379 Jan 16, 2023 11.83 0.04 0.33927056827820185 Jan 13, 2023 11.79 0.12 1.0282776349614395 Jan 12, 2023 11.67 -0.06 -0.5115089514066496 Jan 11, 2023 11.73 0.09 0.7731958762886598 Jan 10, 2023 11.64 -0.01 -0.08583690987124463 Jan 9, 2023 11.65 0.26 2.2827041264266903 Jan 6, 2023 11.39 0.09 0.7964601769911505 Jan 5, 2023 11.3 -0.11 -0.9640666082383874 Jan 4, 2023 11.41 0.04 0.3518029903254178 Jan 3, 2023 11.37 0.02 0.1762114537444934 Jan 2, 2023 11.35 0.03 0.26501766784452296 Dec 30, 2022 11.32 -0.05 -0.4397537379067722 Dec 29, 2022 11.37 -0.01 -0.08787346221441125 Dec 28, 2022 11.38 0.06 0.5300353356890459 Dec 27, 2022 11.32 0.06 0.5328596802841918 Dec 23, 2022 11.26 -0.02 -0.1773049645390071 Dec 22, 2022 11.28 -0.01 -0.08857395925597875 Dec 21, 2022 11.29 0.09 0.8035714285714286 Dec 20, 2022 11.2 -0.05 -0.4444444444444444 Dec 19, 2022 11.25 0.01 0.08896797153024912 Dec 16, 2022 11.24 -0.11 -0.9691629955947136 Dec 15, 2022 11.35 -0.24 -2.0707506471095773 Dec 14, 2022 11.59 -0.09 -0.7705479452054794 Dec 13, 2022 11.68 0.26 2.276707530647986 Dec 12, 2022 11.42 -0.06 -0.5226480836236934 Dec 9, 2022 11.48 0.03 0.26200873362445415 Dec 8, 2022 11.45 0.02 0.17497812773403323 Dec 7, 2022 11.43 -0.08 -0.6950477845351868 Dec 6, 2022 11.51 -0.09 -0.7758620689655172 Dec 5, 2022 11.6 -0.07 -0.5998286203941731 Dec 2, 2022 11.67 -0.2 -1.6849199663016006 Dec 1, 2022 11.87 0.21 1.8010291595197256 Nov 30, 2022 11.66 0.06 0.5172413793103449 Nov 29, 2022 11.6 -0.11 -0.9393680614859095 Nov 28, 2022 11.71 -0.07 -0.5942275042444821 Nov 25, 2022 11.78 -0.02 -0.1694915254237288 Nov 24, 2022 11.8 0.1 0.8547008547008547 Nov 23, 2022 11.7 0.15 1.2987012987012987 Nov 22, 2022 11.55 0.1 0.8733624454148472 Nov 21, 2022 11.45 -0.1 -0.8658008658008658 Nov 18, 2022 11.55 0.1 0.8733624454148472 Nov 17, 2022 11.45 -0.13 -1.1226252158894645 Nov 16, 2022 11.58 -0.03 -0.25839793281653745 Nov 15, 2022 11.61 0.04 0.34572169403630076 Nov 14, 2022 11.57 -0.03 -0.25862068965517243 Nov 11, 2022 11.6 0.12 1.0452961672473868 Nov 10, 2022 11.48 0.18 1.592920353982301 Nov 9, 2022 11.3 -0.03 -0.264783759929391 Nov 8, 2022 11.33 0.21 1.8884892086330936 Nov 7, 2022 11.12 -0.1 -0.8912655971479501 Nov 4, 2022 11.22 0.25 2.2789425706472195 Nov 3, 2022 10.97 -0.27 -2.402135231316726 Nov 2, 2022 11.24 -0.03 -0.26619343389529726 Oct 31, 2022 11.27 0.04 0.3561887800534283 Oct 28, 2022 11.23 -0.07 -0.6194690265486725 Oct 27, 2022 11.3 0.02 0.1773049645390071 Oct 26, 2022 11.28 0.2 1.8050541516245486 Oct 25, 2022 11.08 0.12 1.094890510948905 Oct 24, 2022 10.96 0.17 1.5755329008341057 Oct 21, 2022 10.79 -0.07 -0.6445672191528545 Oct 20, 2022 10.86 -0.03 -0.27548209366391185 Oct 19, 2022 10.89 -0.16 -1.4479638009049773 Oct 18, 2022 11.05 0.17 1.5625 Oct 17, 2022 10.88 0.03 0.2764976958525346 Oct 14, 2022 10.85 0.29 2.746212121212121 Oct 13, 2022 10.56 -0.15 -1.4005602240896358 Oct 12, 2022 10.71 0.07 0.6578947368421053 Oct 11, 2022 10.64 -0.11 -1.0232558139534884 Oct 10, 2022 10.75 -0.01 -0.09293680297397769 Oct 7, 2022 10.76 -0.19 -1.735159817351598 Oct 6, 2022 10.95 -0.02 -0.18231540565177756 Oct 5, 2022 10.97 -0.02 -0.18198362147406733 Oct 4, 2022 10.99 0.33 3.095684803001876 Oct 3, 2022 10.66 0.04 0.3766478342749529 Sep 30, 2022 10.62 0.13 1.2392755004766445 Sep 29, 2022 10.49 -0.09 -0.8506616257088847 Sep 28, 2022 10.58 -0.2 -1.8552875695732838 Sep 27, 2022 10.78 -0.04 -0.36968576709796674 Sep 26, 2022 10.82 -0.07 -0.642791551882461 Sep 23, 2022 10.89 -0.3 -2.680965147453083 Sep 22, 2022 11.19 -0.21 -1.8421052631578947 Sep 21, 2022 11.4 0 0 Sep 20, 2022 11.4 -0.04 -0.34965034965034963 Sep 19, 2022 11.44 0 0 Sep 16, 2022 11.44 -0.32 -2.7210884353741496 Sep 15, 2022 11.76 -0.04 -0.3389830508474576 Sep 14, 2022 11.8 -0.2 -1.6666666666666667 Sep 13, 2022 12 -0.13 -1.0717230008244023 Sep 12, 2022 12.13 0.11 0.9151414309484193 Sep 9, 2022 12.02 0.3 2.5597269624573378 Sep 8, 2022 11.72 0.02 0.17094017094017094 Sep 7, 2022 11.7 -0.07 -0.594732370433305 Sep 6, 2022 11.77 -0.02 -0.16963528413910092 Sep 5, 2022 11.79 -0.13 -1.0906040268456376 Sep 2, 2022 11.92 0.07 0.5907172995780591 Sep 1, 2022 11.85 -0.22 -1.8227009113504558 Aug 31, 2022 12.07 -0.14 -1.1466011466011465 Aug 30, 2022 12.21 -0.08 -0.6509357200976403 Aug 29, 2022 12.29 -0.32 -2.53766851704996 Aug 26, 2022 12.61 0.03 0.2384737678855326 Aug 25, 2022 12.58 0.15 1.2067578439259856 Aug 24, 2022 12.43 0.05 0.40387722132471726 Aug 23, 2022 12.38 -0.03 -0.24174053182917002 Aug 22, 2022 12.41 -0.09 -0.72 Aug 19, 2022 12.5 -0.09 -0.7148530579825259 Aug 18, 2022 12.59 0.01 0.0794912559618442 Aug 17, 2022 12.58 -0.01 -0.07942811755361398 Aug 16, 2022 12.59 -0.01 -0.07936507936507936 Aug 12, 2022 12.6 -0.08 -0.6309148264984227 Aug 11, 2022 12.68 0.22 1.7656500802568218 Aug 10, 2022 12.46 0.1 0.8090614886731392 Aug 9, 2022 12.36 -0.13 -1.0408326661329064 Aug 8, 2022 12.49 0.24 1.9591836734693877 Aug 5, 2022 12.25 -0.1 -0.8097165991902834 Aug 4, 2022 12.35 -0.03 -0.24232633279483037 Aug 3, 2022 12.38 -0.04 -0.322061191626409 Aug 2, 2022 12.42 -0.06 -0.4807692307692308 Aug 1, 2022 12.48 0.12 0.970873786407767 Jul 29, 2022 12.36 0.17 1.3945857260049221 Jul 28, 2022 12.19 0.08 0.6606110652353427 Jul 27, 2022 12.11 0 0 Jul 26, 2022 12.11 0 0 Jul 25, 2022 12.11 -0.04 -0.3292181069958848 Jul 22, 2022 12.15 0.05 0.4132231404958678 Jul 21, 2022 12.1 0.05 0.4149377593360996 Jul 20, 2022 12.05 0.1 0.8368200836820083 Jul 19, 2022 11.95 0.04 0.33585222502099077 Jul 18, 2022 11.91 0.25 2.144082332761578 Jul 15, 2022 11.66 0.14 1.2152777777777777 Jul 14, 2022 11.52 -0.2 -1.7064846416382253 Jul 13, 2022 11.72 -0.13 -1.0970464135021096 Jul 12, 2022 11.85 -0.1 -0.8368200836820083 Jul 11, 2022 11.95 -0.04 -0.3336113427856547 Jul 8, 2022 11.99 -0.07 -0.5804311774461028 Jul 7, 2022 12.06 0.18 1.5151515151515151 Jul 6, 2022 11.88 -0.01 -0.08410428931875526 Jul 5, 2022 11.89 -0.23 -1.8976897689768977 Jul 4, 2022 12.12 0.1 0.831946755407654 Jul 1, 2022 12.02 0.15 1.2636899747262005 Jun 30, 2022 11.87 -0.15 -1.2479201331114809 Jun 29, 2022 12.02 -0.26 -2.1172638436482085 Jun 28, 2022 12.28 0.06 0.4909983633387889 Jun 27, 2022 12.22 0.23 1.9182652210175146 Jun 24, 2022 11.99 0.08 0.6717044500419815 Jun 22, 2022 11.91 -0.15 -1.243781094527363 Jun 21, 2022 12.06 0.19 1.6006739679865207 Jun 20, 2022 11.87 -0.04 -0.33585222502099077 Jun 17, 2022 11.91 0.03 0.25252525252525254 Jun 16, 2022 11.88 -0.23 -1.8992568125516103 Jun 15, 2022 12.11 0 0 Jun 14, 2022 12.11 -0.07 -0.5747126436781609 Jun 13, 2022 12.18 -0.31 -2.4819855884707764 Jun 10, 2022 12.49 -0.37 -2.8771384136858478 Jun 9, 2022 12.86 -0.17 -1.3046815042210285 Jun 8, 2022 13.03 0.02 0.15372790161414296 Jun 7, 2022 13.01 -0.07 -0.5351681957186545 Jun 3, 2022 13.08 0.13 1.0038610038610039 Jun 2, 2022 12.95 -0.11 -0.8422664624808576 Jun 1, 2022 13.06 0 0 May 31, 2022 13.06 -0.02 -0.1529051987767584 May 30, 2022 13.08 0.09 0.6928406466512702 May 27, 2022 12.99 0.37 2.931854199683043 May 25, 2022 12.62 -0.03 -0.23715415019762845 May 24, 2022 12.65 0.05 0.3968253968253968 May 23, 2022 12.6 0.02 0.1589825119236884 May 20, 2022 12.58 0.16 1.288244766505636 May 19, 2022 12.42 -0.38 -2.96875 May 18, 2022 12.8 -0.2 -1.5384615384615385 May 17, 2022 13 0.17 1.3250194855806703 May 16, 2022 12.83 0.12 0.9441384736428009 May 13, 2022 12.71 0.29 2.3349436392914655 May 12, 2022 12.42 -0.26 -2.050473186119874 May 11, 2022 12.68 0.03 0.23715415019762845 May 10, 2022 12.65 -0.16 -1.249024199843872 May 6, 2022 12.81 -0.57 -4.260089686098655 May 5, 2022 13.38 0.06 0.45045045045045046 May 4, 2022 13.32 -0.2 -1.4792899408284024 May 3, 2022 13.52 0.03 0.2223869532987398 May 2, 2022 13.49 -0.26 -1.8909090909090909 Apr 29, 2022 13.75 0.2 1.4760147601476015 Apr 28, 2022 13.55 0.11 0.8184523809523809 Apr 27, 2022 13.44 -0.09 -0.6651884700665188 Apr 26, 2022 13.53 -0.01 -0.07385524372230429 Apr 25, 2022 13.54 -0.46 -3.2857142857142856 Apr 22, 2022 14 -0.31 -2.1663172606568835 Apr 21, 2022 14.31 0.01 0.06993006993006994 Apr 20, 2022 14.3 0.07 0.49191848208011246 Apr 19, 2022 14.23 -0.04 -0.2803083391730904 Apr 14, 2022 14.27 0.08 0.5637773079633545 Apr 13, 2022 14.19 -0.15 -1.0460251046025104 Apr 12, 2022 14.34 0.04 0.27972027972027974 Apr 11, 2022 14.3 0.03 0.2102312543798178 Apr 8, 2022 14.27 0.03 0.21067415730337077 Apr 7, 2022 14.24 0.1 0.7072135785007072 Apr 6, 2022 14.14 -0.3 -2.0775623268698062 Apr 5, 2022 14.44 0.17 1.1913104414856341 Apr 4, 2022 14.27 0 0 Apr 1, 2022 14.27 -0.01 -0.0700280112044818 Mar 31, 2022 14.28 -0.07 -0.4878048780487805 Mar 30, 2022 14.35 0.14 0.9852216748768473 Mar 29, 2022 14.21 0.07 0.49504950495049505 Mar 28, 2022 14.14 0.03 0.21261516654854712 Mar 25, 2022 14.11 -0.01 -0.0708215297450425 Mar 24, 2022 14.12 0.07 0.498220640569395 Mar 23, 2022 14.05 -0.01 -0.07112375533428165 Mar 22, 2022 14.06 0.01 0.0711743772241993 Mar 21, 2022 14.05 0.18 1.2977649603460706 Mar 18, 2022 13.87 0.15 1.0932944606413995 Mar 17, 2022 13.72 0.09 0.6603081438004402 Mar 16, 2022 13.63 0.34 2.558314522197141 Mar 15, 2022 13.29 -0.14 -1.0424422933730455 Mar 14, 2022 13.43 -0.03 -0.22288261515601784 Mar 11, 2022 13.46 0.08 0.5979073243647235 Mar 10, 2022 13.38 0.19 1.4404852160727823 Mar 9, 2022 13.19 0.08 0.6102212051868803 Mar 8, 2022 13.11 -0.37 -2.744807121661721 Mar 7, 2022 13.48 0 0 Mar 4, 2022 13.48 -0.2 -1.4619883040935673 Mar 3, 2022 13.68 0.09 0.6622516556291391 Mar 2, 2022 13.59 -0.03 -0.22026431718061673 Mar 1, 2022 13.62 0.16 1.188707280832095 Feb 28, 2022 13.46 0.24 1.8154311649016641 Feb 25, 2022 13.22 0.28 2.1638330757341575 Feb 24, 2022 12.94 -0.42 -3.143712574850299 Feb 23, 2022 13.36 -0.12 -0.8902077151335311 Feb 22, 2022 13.48 -0.06 -0.4431314623338257 Feb 21, 2022 13.54 -0.15 -1.095690284879474 Feb 18, 2022 13.69 -0.06 -0.43636363636363634 Feb 17, 2022 13.75 -0.02 -0.14524328249818447 Feb 16, 2022 13.77 0.04 0.29133284777858703 Feb 15, 2022 13.73 0.12 0.881704628949302 Feb 14, 2022 13.61 -0.16 -1.1619462599854757 Feb 11, 2022 13.77 -0.09 -0.6493506493506493 Feb 10, 2022 13.86 -0.07 -0.5025125628140703 Feb 9, 2022 13.93 0.38 2.804428044280443 Feb 8, 2022 13.55 -0.07 -0.5139500734214391 Feb 7, 2022 13.62 0.01 0.07347538574577517 Feb 4, 2022 13.61 -0.08 -0.5843681519357194 Feb 3, 2022 13.69 -0.11 -0.7971014492753623 Feb 2, 2022 13.8 0.12 0.8771929824561403 Feb 1, 2022 13.68 0.21 1.55902004454343 Jan 31, 2022 13.47 0.25 1.8910741301059002 Jan 28, 2022 13.22 -0.28 -2.074074074074074 Jan 27, 2022 13.5 -0.08 -0.5891016200294551 Jan 26, 2022 13.58 0.28 2.1052631578947367 Jan 25, 2022 13.3 -0.05 -0.37453183520599254 Jan 24, 2022 13.35 -0.4 -2.909090909090909 Jan 21, 2022 13.75 -0.31 -2.204836415362731 Jan 20, 2022 14.06 0 0 Jan 19, 2022 14.06 0.01 0.0711743772241993 Jan 18, 2022 14.05 -0.16 -1.1259676284306825 Jan 17, 2022 14.21 -0.09 -0.6293706293706294 Jan 14, 2022 14.3 -0.22 -1.5151515151515151 Jan 13, 2022 14.52 -0.02 -0.1375515818431912 Jan 12, 2022 14.54 0.25 1.7494751574527643 Jan 11, 2022 14.29 0.08 0.5629838142153413 Jan 10, 2022 14.21 -0.33 -2.269601100412655 Jan 7, 2022 14.54 0.06 0.4143646408839779 Jan 6, 2022 14.48 -0.42 -2.8187919463087248 Jan 5, 2022 14.9 -0.01 -0.0670690811535882 Jan 4, 2022 14.91 0.01 0.06711409395973154 Jan 3, 2022 14.9 0.02 0.13440860215053763 Dec 31, 2021 14.88 0 0 Dec 30, 2021 14.88 0.05 0.33715441672285906 Dec 29, 2021 14.83 -0.04 -0.26899798251513113 Dec 28, 2021 14.87 0.17 1.1564625850340136 Dec 27, 2021 14.7 0.08 0.5471956224350205 Dec 23, 2021 14.62 0.13 0.8971704623878537 Dec 22, 2021 14.49 0.09 0.625 Dec 21, 2021 14.4 0.08 0.5586592178770949 Dec 20, 2021 14.32 -0.07 -0.4864489228630994 Dec 17, 2021 14.39 -0.26 -1.7747440273037542 Dec 16, 2021 14.65 0.23 1.59500693481276 Dec 15, 2021 14.42 -0.15 -1.029512697323267 Dec 14, 2021 14.57 -0.14 -0.9517335146159075 Dec 13, 2021 14.71 -0.07 -0.4736129905277402 Dec 10, 2021 14.78 0 0 Dec 9, 2021 14.78 -0.06 -0.40431266846361186 Dec 8, 2021 14.84 0.07 0.47393364928909953 Dec 7, 2021 14.77 0.31 2.143845089903181 Dec 6, 2021 14.46 -0.05 -0.34458993797381116 Dec 3, 2021 14.51 -0.07 -0.48010973936899864 Dec 2, 2021 14.58 -0.17 -1.152542372881356 Dec 1, 2021 14.75 -0.15 -1.0067114093959733 Nov 30, 2021 14.9 -0.09 -0.600400266844563 Nov 29, 2021 14.99 0.05 0.33467202141900937 Nov 26, 2021 14.94 -0.13 -0.8626410086264101 Nov 25, 2021 15.07 0.05 0.33288948069241014 Nov 24, 2021 15.02 -0.15 -0.988793671720501 Nov 23, 2021 15.17 -0.2 -1.3012361743656473 Nov 22, 2021 15.37 -0.04 -0.25957170668397145 Nov 19, 2021 15.41 0.03 0.19505851755526657 Nov 18, 2021 15.38 -0.15 -0.9658725048293625 Nov 17, 2021 15.53 0.01 0.06443298969072164 Nov 16, 2021 15.52 -0.08 -0.5128205128205128 Nov 15, 2021 15.6 0.15 0.970873786407767 Nov 12, 2021 15.45 0.07 0.45513654096228867 Nov 11, 2021 15.38 -0.1 -0.6459948320413437 Nov 10, 2021 15.48 0 0 Nov 9, 2021 15.48 0.02 0.129366106080207 Nov 8, 2021 15.46 0.02 0.12953367875647667 Nov 5, 2021 15.44 0.01 0.06480881399870382 Nov 4, 2021 15.43 0.11 0.7180156657963447 Nov 3, 2021 15.32 0.14 0.922266139657444 Nov 2, 2021 15.18 0.06 0.3968253968253968 Oct 29, 2021 15.12 0.03 0.1988071570576541 Oct 28, 2021 15.09 -0.01 -0.06622516556291391 Oct 27, 2021 15.1 -0.14 -0.9186351706036745 Oct 26, 2021 15.24 0.01 0.06565988181221274 Oct 25, 2021 15.23 -0.03 -0.1965923984272608 Oct 22, 2021 15.26 0.14 0.9259259259259259 Oct 21, 2021 15.12 -0.03 -0.19801980198019803 Oct 20, 2021 15.15 0.15 1 Oct 19, 2021 15 0.07 0.46885465505693236 Oct 18, 2021 14.93 -0.01 -0.06693440428380187 Oct 15, 2021 14.94 0.1 0.6738544474393531 Oct 14, 2021 14.84 0.11 0.7467752885268161 Oct 13, 2021 14.73 -0.02 -0.13559322033898305 Oct 12, 2021 14.75 -0.09 -0.6064690026954178 Oct 11, 2021 14.84 -0.09 -0.6028131279303416 Oct 8, 2021 14.93 -0.05 -0.33377837116154874 Oct 7, 2021 14.98 0.29 1.9741320626276377 Oct 6, 2021 14.69 -0.14 -0.9440323668240054 Oct 5, 2021 14.83 -0.13 -0.8689839572192514 Oct 4, 2021 14.96 0.08 0.5376344086021505 Oct 1, 2021 14.88 -0.17 -1.1295681063122924 Sep 30, 2021 15.05 -0.06 -0.3970880211780278 Sep 29, 2021 15.11 -0.1 -0.6574621959237343 Sep 28, 2021 15.21 -0.16 -1.0409889394925178 Sep 27, 2021 15.37 -0.05 -0.324254215304799 Sep 24, 2021 15.42 -0.21 -1.3435700575815739 Sep 23, 2021 15.63 0.12 0.7736943907156673 Sep 22, 2021 15.51 0.09 0.5836575875486382 Sep 21, 2021 15.42 0.13 0.8502289077828646 Sep 20, 2021 15.29 -0.34 -2.1753039027511196 Sep 17, 2021 15.63 0.07 0.4498714652956298 Sep 16, 2021 15.56 -0.12 -0.7653061224489796 Sep 15, 2021 15.68 -0.06 -0.3811944091486658 Sep 14, 2021 15.74 -0.11 -0.694006309148265 Sep 13, 2021 15.85 -0.03 -0.1889168765743073 Sep 10, 2021 15.88 -0.03 -0.18856065367693275 Sep 9, 2021 15.91 0 0 Sep 8, 2021 15.91 -0.05 -0.3132832080200501 Sep 7, 2021 15.96 -0.05 -0.3123048094940662 Sep 6, 2021 16.01 0.05 0.3132832080200501 Sep 3, 2021 15.96 -0.02 -0.1251564455569462 Sep 2, 2021 15.98 0.17 1.075268817204301 Sep 1, 2021 15.81 0.07 0.44472681067344344 Aug 31, 2021 15.74 -0.09 -0.5685407454200885 Aug 30, 2021 15.83 0.12 0.7638446849140674 Aug 27, 2021 15.71 -0.01 -0.06361323155216285 Aug 26, 2021 15.72 0.07 0.4472843450479233 Aug 25, 2021 15.65 -0.06 -0.3819223424570337 Aug 24, 2021 15.71 0.26 1.6828478964401294 Aug 23, 2021 15.45 0.16 1.0464355788096795 Aug 20, 2021 15.29 -0.06 -0.39087947882736157 Aug 19, 2021 15.35 -0.15 -0.967741935483871 Aug 18, 2021 15.5 0.06 0.38860103626943004 Aug 17, 2021 15.44 -0.12 -0.7712082262210797 Aug 16, 2021 15.56 -0.09 -0.5750798722044729 Aug 13, 2021 15.65 0.05 0.32051282051282054 Aug 12, 2021 15.6 -0.1 -0.6369426751592356 Aug 11, 2021 15.7 -0.03 -0.19071837253655435 Aug 10, 2021 15.73 0.14 0.8980115458627326 Aug 9, 2021 15.59 -0.08 -0.5105296745373324 Aug 6, 2021 15.67 0 0 Aug 5, 2021 15.67 -0.03 -0.1910828025477707 Aug 4, 2021 15.7 0.04 0.2554278416347382 Aug 3, 2021 15.66 -0.09 -0.5714285714285714 Aug 2, 2021 15.75 -0.03 -0.19011406844106463 Jul 30, 2021 15.78 0.01 0.06341154090044387 Jul 29, 2021 15.77 0.13 0.8312020460358056 Jul 28, 2021 15.64 0.01 0.06397952655150352 Jul 27, 2021 15.63 -0.17 -1.0759493670886076 Jul 26, 2021 15.8 0.05 0.31746031746031744 Jul 23, 2021 15.75 -0.02 -0.12682308180088775 Jul 22, 2021 15.77 0.06 0.3819223424570337 Jul 21, 2021 15.71 0.21 1.3548387096774193 Jul 20, 2021 15.5 0.14 0.9114583333333334 Jul 19, 2021 15.36 -0.42 -2.661596958174905 Jul 16, 2021 15.78 -0.06 -0.3787878787878788 Jul 15, 2021 15.84 -0.14 -0.8760951188986232 Jul 14, 2021 15.98 -0.11 -0.6836544437538844 Jul 13, 2021 16.09 -0.01 -0.062111801242236024 Jul 12, 2021 16.1 0.03 0.18668326073428748 Jul 9, 2021 16.07 0.17 1.069182389937107 Jul 8, 2021 15.9 -0.26 -1.608910891089109 Jul 7, 2021 16.16 -0.02 -0.12360939431396786 Jul 6, 2021 16.18 -0.06 -0.3694581280788177 Jul 5, 2021 16.24 0.02 0.12330456226880394 Jul 2, 2021 16.22 -0.06 -0.36855036855036855 Jul 1, 2021 16.28 0.1 0.6180469715698393 Jun 30, 2021 16.18 -0.08 -0.4920049200492005 Jun 29, 2021 16.26 0.09 0.5565862708719852 Jun 28, 2021 16.17 -0.11 -0.6756756756756757 Jun 25, 2021 16.28 0.15 0.9299442033477991 Jun 24, 2021 16.13 0.08 0.4984423676012461 Jun 22, 2021 16.05 0.03 0.18726591760299627 Jun 21, 2021 16.02 0.2 1.2642225031605563 Jun 18, 2021 15.82 -0.11 -0.6905210295040803 Jun 17, 2021 15.93 -0.22 -1.3622291021671826 Jun 16, 2021 16.15 -0.08 -0.4929143561306223 Jun 15, 2021 16.23 -0.06 -0.3683241252302026 Jun 14, 2021 16.29 -0.08 -0.48869883934025654 Jun 11, 2021 16.37 -0.07 -0.4257907542579075 Jun 10, 2021 16.44 -0.06 -0.36363636363636365 Jun 9, 2021 16.5 -0.08 -0.4825090470446321 Jun 8, 2021 16.58 0.03 0.18126888217522658 Jun 7, 2021 16.55 0.02 0.12099213551119177 Jun 4, 2021 16.53 0.18 1.1009174311926606 Jun 3, 2021 16.35 -0.11 -0.6682867557715675 Jun 2, 2021 16.46 -0.1 -0.6038647342995169 Jun 1, 2021 16.56 0.13 0.7912355447352404 May 31, 2021 16.43 0.04 0.24405125076266015 May 28, 2021 16.39 -0.09 -0.5461165048543689 May 27, 2021 16.48 0.06 0.3654080389768575 May 26, 2021 16.42 -0.03 -0.182370820668693 May 25, 2021 16.45 0.08 0.48869883934025654 May 21, 2021 16.37 0.14 0.862600123228589 May 20, 2021 16.23 0.08 0.4953560371517028 May 19, 2021 16.15 -0.28 -1.704199634814364 May 18, 2021 16.43 0.21 1.2946979038224413 May 17, 2021 16.22 0.04 0.24721878862793573 May 14, 2021 16.18 0.04 0.24783147459727387 May 12, 2021 16.14 -0.2 -1.2239902080783354 May 11, 2021 16.34 -0.19 -1.1494252873563218 May 10, 2021 16.53 0.11 0.6699147381242387 May 7, 2021 16.42 0.18 1.1083743842364533 May 6, 2021 16.24 0.01 0.061614294516327786 May 5, 2021 16.23 0.08 0.4953560371517028 May 4, 2021 16.15 -0.12 -0.7375537799631223 May 3, 2021 16.27 0.02 0.12307692307692308 Apr 30, 2021 16.25 -0.07 -0.42892156862745096 Apr 29, 2021 16.32 0.03 0.1841620626151013 Apr 28, 2021 16.29 0.13 0.8044554455445545 Apr 27, 2021 16.16 0.07 0.435052827843381 Apr 26, 2021 16.09 0.06 0.37429819089207733 Apr 23, 2021 16.03 0.03 0.1875 Apr 22, 2021 16 0.17 1.0739102969046115 Apr 21, 2021 15.83 -0.15 -0.9386733416770964 Apr 20, 2021 15.98 -0.07 -0.43613707165109034 Apr 19, 2021 16.05 0.04 0.24984384759525297 Apr 16, 2021 16.01 0.14 0.8821676118462508 Apr 15, 2021 15.87 0.01 0.06305170239596469 Apr 14, 2021 15.86 0.04 0.2528445006321112 Apr 13, 2021 15.82 0.05 0.31705770450221943 Apr 12, 2021 15.77 -0.04 -0.2530044275774826 Apr 9, 2021 15.81 0.09 0.5725190839694656 Apr 8, 2021 15.72 0.04 0.25510204081632654 Apr 7, 2021 15.68 -0.08 -0.5076142131979695 Apr 6, 2021 15.76 0.22 1.4157014157014156 Apr 1, 2021 15.54 0.08 0.517464424320828 Mar 31, 2021 15.46 0.09 0.5855562784645413 Mar 30, 2021 15.37 -0.12 -0.7746933505487411 Mar 29, 2021 15.49 0.13 0.8463541666666666 Mar 26, 2021 15.36 0.33 2.1956087824351296 Mar 25, 2021 15.03 -0.2 -1.3131976362442548 Mar 24, 2021 15.23 -0.13 -0.8463541666666666 Mar 23, 2021 15.36 0 0 Mar 22, 2021 15.36 -0.01 -0.06506180871828236 Mar 19, 2021 15.37 -0.15 -0.9664948453608248 Mar 18, 2021 15.52 0.11 0.7138221933809215 Mar 17, 2021 15.41 -0.08 -0.5164622336991608 Mar 16, 2021 15.49 0.06 0.38885288399222295 Mar 15, 2021 15.43 0.02 0.12978585334198572 Mar 12, 2021 15.41 -0.01 -0.0648508430609598 Mar 11, 2021 15.42 0.24 1.5810276679841897 Mar 10, 2021 15.18 0.09 0.5964214711729622 Mar 9, 2021 15.09 0.22 1.4794889038332213 Mar 8, 2021 14.87 0.13 0.8819538670284939 Mar 5, 2021 14.74 -0.15 -1.007387508394896 Mar 4, 2021 14.89 -0.18 -1.19442601194426 Mar 3, 2021 15.07 -0.17 -1.1154855643044619 Mar 2, 2021 15.24 0.08 0.5277044854881267 Mar 1, 2021 15.16 0.15 0.9993337774816788 Feb 26, 2021 15.01 -0.39 -2.5324675324675323 Feb 25, 2021 15.4 0.11 0.7194244604316546 Feb 24, 2021 15.29 0.19 1.2582781456953642 Feb 23, 2021 15.1 -0.32 -2.0752269779507135 Feb 22, 2021 15.42 -0.07 -0.45190445448676564 Feb 19, 2021 15.49 0.18 1.1757021554539517 Feb 18, 2021 15.31 -0.13 -0.8419689119170984 Feb 17, 2021 15.44 -0.07 -0.4513217279174726 Feb 16, 2021 15.51 0.04 0.2585649644473174 Feb 15, 2021 15.47 0.13 0.847457627118644 Feb 12, 2021 15.34 0.06 0.39267015706806285 Feb 11, 2021 15.28 -0.18 -1.1642949547218628 Feb 10, 2021 15.46 0.12 0.7822685788787483 Feb 9, 2021 15.34 0.06 0.39267015706806285 Feb 8, 2021 15.28 0.17 1.1250827266710788 Feb 5, 2021 15.11 0.19 1.2734584450402144 Feb 4, 2021 14.92 -0.05 -0.33400133600534404 Feb 3, 2021 14.97 0.13 0.876010781671159 Feb 2, 2021 14.84 0.25 1.7135023989033584 Feb 1, 2021 14.59 -0.05 -0.34153005464480873 Jan 29, 2021 14.64 -0.07 -0.47586675730795375 Jan 28, 2021 14.71 0.06 0.40955631399317405 Jan 27, 2021 14.65 -0.4 -2.6578073089700998 Jan 26, 2021 15.05 -0.01 -0.06640106241699867 Jan 25, 2021 15.06 0.08 0.5340453938584779 Jan 22, 2021 14.98 -0.07 -0.46511627906976744 Jan 21, 2021 15.05 0.12 0.8037508372404555 Jan 20, 2021 14.93 0 0 Jan 19, 2021 14.93 0.03 0.20134228187919462 Jan 18, 2021 14.9 -0.01 -0.0670690811535882 Jan 15, 2021 14.91 -0.08 -0.533689126084056 Jan 14, 2021 14.99 0.08 0.5365526492287056 Jan 13, 2021 14.91 0.09 0.6072874493927125 Jan 12, 2021 14.82 0.12 0.8163265306122449 Jan 11, 2021 14.7 -0.18 -1.2096774193548387 Jan 8, 2021 14.88 -0.01 -0.0671591672263264 Jan 7, 2021 14.89 0.1 0.676132521974307 Jan 6, 2021 14.79 0.37 2.5658807212205272 Jan 5, 2021 14.42 -0.08 -0.5517241379310345 Jan 4, 2021 14.5 0.22 1.5406162464985995 Dec 31, 2020 14.28 -0.03 -0.20964360587002095 Dec 30, 2020 14.31 0.13 0.9167842031029619 Dec 29, 2020 14.18 0.01 0.07057163020465773 Dec 28, 2020 14.17 0.11 0.7823613086770982 Dec 23, 2020 14.06 0.08 0.5722460658082976 Dec 22, 2020 13.98 0.07 0.503235082674335 Dec 21, 2020 13.91 -0.2 -1.4174344436569808 Dec 18, 2020 14.11 0.02 0.14194464158977999 Dec 17, 2020 14.09 0.08 0.5710206995003569 Dec 16, 2020 14.01 0.16 1.1552346570397112 Dec 15, 2020 13.85 -0.09 -0.6456241032998565 Dec 14, 2020 13.94 0.12 0.8683068017366136 Dec 11, 2020 13.82 0.27 1.992619926199262 Dec 10, 2020 13.55 0.02 0.14781966001478197 Dec 9, 2020 13.53 0.13 0.9701492537313433 Dec 8, 2020 13.4 0.02 0.14947683109118087 Dec 7, 2020 13.38 0.01 0.07479431563201197 Dec 4, 2020 13.37 0.1 0.7535795026375283 Dec 3, 2020 13.27 0.04 0.30234315948601664 Dec 2, 2020 13.23 -0.02 -0.1509433962264151 Dec 1, 2020 13.25 0.03 0.22692889561270801 Nov 30, 2020 13.22 0.03 0.22744503411675512 Nov 27, 2020 13.19 0.09 0.6870229007633588 Nov 26, 2020 13.1 0.08 0.6144393241167435 Nov 25, 2020 13.02 -0.02 -0.15337423312883436 Nov 24, 2020 13.04 -0.01 -0.07662835249042145 Nov 23, 2020 13.05 0.06 0.4618937644341801 Nov 20, 2020 12.99 0.06 0.46403712296983757 Nov 19, 2020 12.93 -0.08 -0.6149116064565718 Nov 18, 2020 13.01 0.11 0.8527131782945736 Nov 17, 2020 12.9 -0.01 -0.07745933384972889 Nov 16, 2020 12.91 0.1 0.78064012490242 Nov 13, 2020 12.81 0.02 0.1563721657544957 Nov 12, 2020 12.79 0.04 0.3137254901960784 Nov 11, 2020 12.75 0 0 Nov 10, 2020 12.75 -0.15 -1.1627906976744187 Nov 9, 2020 12.9 -0.01 -0.07745933384972889 Nov 6, 2020 12.91 0.07 0.5451713395638629 Nov 5, 2020 12.84 0.29 2.310756972111554 Nov 4, 2020 12.55 0.05 0.4 Nov 3, 2020 12.5 0.18 1.4610389610389611 Nov 2, 2020 12.32 0.17 1.3991769547325104 Oct 30, 2020 12.15 -0.11 -0.8972267536704731 Oct 29, 2020 12.26 -0.04 -0.3252032520325203 Oct 28, 2020 12.3 -0.3 -2.380952380952381 Oct 27, 2020 12.6 0.01 0.07942811755361398 Oct 26, 2020 12.59 -0.15 -1.1773940345368916 Oct 23, 2020 12.74 -0.01 -0.0784313725490196 Oct 22, 2020 12.75 -0.15 -1.1627906976744187 Oct 21, 2020 12.9 -0.01 -0.07745933384972889 Oct 20, 2020 12.91 -0.1 -0.7686395080707148 Oct 19, 2020 13.01 0.01 0.07692307692307693 Oct 16, 2020 13 0.07 0.5413766434648105 Oct 15, 2020 12.93 -0.17 -1.297709923664122 Oct 14, 2020 13.1 0.08 0.6144393241167435 Oct 13, 2020 13.02 -0.04 -0.30627871362940273 Oct 12, 2020 13.06 0.09 0.6939090208172706 Oct 9, 2020 12.97 0.09 0.6987577639751553 Oct 8, 2020 12.88 0.09 0.7036747458952306 Oct 7, 2020 12.79 0 0 Oct 6, 2020 12.79 0.01 0.0782472613458529 Oct 5, 2020 12.78 0.16 1.2678288431061806 Oct 2, 2020 12.62 -0.02 -0.15822784810126583 Oct 1, 2020 12.64 0.03 0.23790642347343377 Sep 30, 2020 12.61 0.04 0.31821797931583135 Sep 29, 2020 12.57 0.06 0.47961630695443647 Sep 28, 2020 12.51 0.23 1.8729641693811074 Sep 25, 2020 12.28 0.02 0.1631321370309951 Sep 24, 2020 12.26 -0.14 -1.1290322580645162 Sep 23, 2020 12.4 0.11 0.8950366151342555 Sep 22, 2020 12.29 -0.02 -0.16246953696181965 Sep 21, 2020 12.31 -0.34 -2.6877470355731226 Sep 18, 2020 12.65 0.18 1.4434643143544508 Sep 17, 2020 12.47 -0.12 -0.9531374106433678 Sep 16, 2020 12.59 -0.01 -0.07936507936507936 Sep 15, 2020 12.6 0.07 0.5586592178770949 Sep 14, 2020 12.53 0.14 1.1299435028248588 Sep 11, 2020 12.39 -0.15 -1.1961722488038278 Sep 10, 2020 12.54 0.04 0.32 Sep 9, 2020 12.5 0.21 1.7087062652563059 Sep 8, 2020 12.29 -0.16 -1.285140562248996 Sep 7, 2020 12.45 -0.02 -0.16038492381716118 Sep 4, 2020 12.47 -0.25 -1.9654088050314464 Sep 3, 2020 12.72 0.03 0.2364066193853428 Sep 2, 2020 12.69 0.12 0.954653937947494 Sep 1, 2020 12.57 -0.02 -0.15885623510722796 Aug 31, 2020 12.59 -0.06 -0.4743083003952569 Aug 28, 2020 12.65 -0.05 -0.3937007874015748 Aug 27, 2020 12.7 0.08 0.6339144215530903 Aug 26, 2020 12.62 -0.02 -0.15822784810126583 Aug 25, 2020 12.64 0.04 0.31746031746031744 Aug 24, 2020 12.6 0.12 0.9615384615384616 Aug 21, 2020 12.48 0 0 Aug 20, 2020 12.48 -0.14 -1.109350237717908 Aug 19, 2020 12.62 0.02 0.15873015873015872 Aug 18, 2020 12.6 0.02 0.1589825119236884 Aug 17, 2020 12.58 0.09 0.7205764611689351 Aug 14, 2020 12.49 -0.02 -0.15987210231814547 Aug 13, 2020 12.51 0.09 0.7246376811594203 Aug 12, 2020 12.42 -0.02 -0.1607717041800643 Aug 11, 2020 12.44 0.03 0.24174053182917002 Aug 10, 2020 12.41 0.07 0.5672609400324149 Aug 7, 2020 12.34 -0.05 -0.4035512510088781 Aug 6, 2020 12.39 0.02 0.16168148746968472 Aug 5, 2020 12.37 0.16 1.3104013104013104 Aug 4, 2020 12.21 0.05 0.41118421052631576 Aug 3, 2020 12.16 -0.04 -0.32786885245901637 Jul 31, 2020 12.2 0.1 0.8264462809917356 Jul 30, 2020 12.1 -0.08 -0.6568144499178982 Jul 29, 2020 12.18 0.05 0.41220115416323166 Jul 28, 2020 12.13 0.01 0.08250825082508251 Jul 27, 2020 12.12 0.13 1.0842368640533777 Jul 24, 2020 11.99 -0.15 -1.2355848434925865 Jul 23, 2020 12.14 0.14 1.1666666666666667 Jul 22, 2020 12 0.02 0.1669449081803005 Jul 21, 2020 11.98 0.1 0.8417508417508418 Jul 20, 2020 11.88 0.01 0.08424599831508003 Jul 17, 2020 11.87 0.02 0.16877637130801687 Jul 16, 2020 11.85 -0.02 -0.16849199663016007 Jul 15, 2020 11.87 0.22 1.888412017167382 Jul 14, 2020 11.65 -0.12 -1.0195412064570943 Jul 13, 2020 11.77 0.06 0.5123825789923142 Jul 10, 2020 11.71 -0.04 -0.3404255319148936 Jul 9, 2020 11.75 -0.02 -0.16992353440951571 Jul 8, 2020 11.77 -0.04 -0.3386960203217612 Jul 7, 2020 11.81 -0.06 -0.5054759898904801 Jul 6, 2020 11.87 0.12 1.0212765957446808 Jul 3, 2020 11.75 0.01 0.08517887563884156 Jul 2, 2020 11.74 0.13 1.119724375538329 Jul 1, 2020 11.61 0.15 1.3089005235602094 Jun 30, 2020 11.46 0.1 0.8802816901408451 Jun 29, 2020 11.36 -0.07 -0.6124234470691163 Jun 26, 2020 11.43 0.07 0.6161971830985915 Jun 25, 2020 11.36 -0.06 -0.5253940455341506 Jun 24, 2020 11.42 0.02 0.17543859649122806 Jun 22, 2020 11.4 -0.05 -0.4366812227074236 Jun 19, 2020 11.45 0.09 0.7922535211267606 Jun 18, 2020 11.36 -0.03 -0.2633889376646181 Jun 17, 2020 11.39 0.03 0.2640845070422535 Jun 16, 2020 11.36 0.38 3.4608378870673953 Jun 15, 2020 10.98 -0.19 -1.7009847806624887 Jun 12, 2020 11.17 -0.11 -0.975177304964539 Jun 11, 2020 11.28 -0.23 -1.9982623805386621 Jun 10, 2020 11.51 0.09 0.7880910683012259 Jun 9, 2020 11.42 -0.07 -0.6092254134029591 Jun 8, 2020 11.49 -0.01 -0.08695652173913043 Jun 5, 2020 11.5 0.07 0.6124234470691163 Jun 4, 2020 11.43 -0.05 -0.4355400696864111 Jun 3, 2020 11.48 0.08 0.7017543859649122 Jun 2, 2020 11.4 0.2 1.7857142857142858 May 29, 2020 11.2 0.03 0.26857654431512984 May 28, 2020 11.17 0.15 1.3611615245009074 May 27, 2020 11.02 0.01 0.09082652134423251 May 26, 2020 11.01 0.2 1.8501387604070305 May 25, 2020 10.81 0.08 0.7455731593662628 May 22, 2020 10.73 -0.06 -0.5560704355885079 May 20, 2020 10.79 0.08 0.7469654528478058 May 19, 2020 10.71 0.02 0.18709073900841908 May 18, 2020 10.69 0.13 1.231060606060606 May 15, 2020 10.56 0.15 1.440922190201729 May 14, 2020 10.41 -0.29 -2.710280373831776 May 13, 2020 10.7 -0.11 -1.0175763182238668 May 12, 2020 10.81 0.11 1.02803738317757 May 11, 2020 10.7 0.04 0.37523452157598497 May 8, 2020 10.66 0.13 1.2345679012345678 May 7, 2020 10.53 0.2 1.936108422071636 May 6, 2020 10.33 -0.03 -0.28957528957528955 May 5, 2020 10.36 0.15 1.4691478942213516 May 4, 2020 10.21 -0.34 -3.2227488151658767 Apr 30, 2020 10.55 0.02 0.1899335232668566 Apr 29, 2020 10.53 -0.02 -0.1895734597156398 Apr 28, 2020 10.55 0.17 1.6377649325626205 Apr 27, 2020 10.38 0.14 1.3671875 Apr 24, 2020 10.24 0.03 0.2938295788442703 Apr 23, 2020 10.21 0.01 0.09803921568627451 Apr 22, 2020 10.2 0 0 Apr 21, 2020 10.2 -0.06 -0.5847953216374269 Apr 20, 2020 10.26 -0.07 -0.6776379477250726 Apr 17, 2020 10.33 0.23 2.277227722772277 Apr 16, 2020 10.1 0.07 0.6979062811565304 Apr 15, 2020 10.03 -0.15 -1.4734774066797642 Apr 14, 2020 10.18 0.07 0.6923837784371909 Apr 9, 2020 10.11 0.26 2.6395939086294415 Apr 8, 2020 9.85 -0.13 -1.3026052104208417 Apr 7, 2020 9.98 0.36 3.7422037422037424 Apr 6, 2020 9.62 0.13 1.36986301369863 Apr 3, 2020 9.49 0.04 0.42328042328042326 Apr 2, 2020 9.45 -0.07 -0.7352941176470589 Apr 1, 2020 9.52 -0.13 -1.3471502590673574 Mar 31, 2020 9.65 0.21 2.2245762711864407 Mar 30, 2020 9.44 0.03 0.3188097768331562 Mar 27, 2020 9.41 -0.13 -1.3626834381551363 Mar 26, 2020 9.54 0.32 3.470715835140998 Mar 25, 2020 9.22 0.13 1.4301430143014302 Mar 24, 2020 9.09 0.32 3.6488027366020526 Mar 23, 2020 8.77 -0.42 -4.570184983677911 Mar 20, 2020 9.19 0.3 3.374578177727784 Mar 19, 2020 8.89 -0.07 -0.78125 Mar 18, 2020 8.96 0.03 0.335946248600224 Mar 17, 2020 8.93 -0.02 -0.22346368715083798 Mar 16, 2020 8.95 -0.38 -4.072883172561629 Mar 13, 2020 9.33 0.06 0.6472491909385113 Mar 12, 2020 9.27 -0.93 -9.117647058823529 Mar 11, 2020 10.2 -0.21 -2.0172910662824206 Mar 10, 2020 10.41 0.01 0.09615384615384616 Mar 9, 2020 10.4 -0.59 -5.368516833484986 Mar 6, 2020 10.99 -0.25 -2.224199288256228 Mar 5, 2020 11.24 0.05 0.44682752457551383 Mar 4, 2020 11.19 0.05 0.4488330341113106 Mar 3, 2020 11.14 0.26 2.389705882352941 Mar 2, 2020 10.88 0.2 1.8726591760299625 Feb 28, 2020 10.68 -0.46 -4.129263913824057 Feb 27, 2020 11.14 -0.4 -3.466204506065858 Feb 26, 2020 11.54 -0.18 -1.5358361774744027 Feb 25, 2020 11.72 -0.04 -0.3401360544217687 Feb 24, 2020 11.76 -0.35 -2.8901734104046244 Feb 21, 2020 12.11 -0.01 -0.08250825082508251 Feb 20, 2020 12.12 -0.03 -0.24691358024691357 Feb 19, 2020 12.15 0.07 0.5794701986754967 Feb 18, 2020 12.08 0.02 0.16583747927031509 Feb 17, 2020 12.06 0 0 Feb 14, 2020 12.06 0.12 1.0050251256281406 Feb 13, 2020 11.94 -0.09 -0.7481296758104738 Feb 12, 2020 12.03 -0.01 -0.08305647840531562 Feb 11, 2020 12.04 0.07 0.5847953216374269 Feb 10, 2020 11.97 0.01 0.08361204013377926 Feb 7, 2020 11.96 -0.09 -0.7468879668049793 Feb 6, 2020 12.05 0.04 0.33305578684429643 Feb 5, 2020 12.01 0.06 0.502092050209205 Feb 4, 2020 11.95 0.15 1.271186440677966 Feb 3, 2020 11.8 -0.02 -0.1692047377326565 Jan 31, 2020 11.82 -0.01 -0.08453085376162299 Jan 30, 2020 11.83 -0.12 -1.00418410041841 Jan 29, 2020 11.95 0.02 0.16764459346186086 Jan 28, 2020 11.93 -0.03 -0.2508361204013378 Jan 27, 2020 11.96 -0.17 -1.4014839241549877 Jan 24, 2020 12.13 0.09 0.7475083056478405 Jan 23, 2020 12.04 -0.15 -1.2305168170631666 Jan 22, 2020 12.19 0.01 0.08210180623973727 Jan 21, 2020 12.18 -0.04 -0.32733224222585927 Jan 20, 2020 12.22 0.01 0.0819000819000819 Jan 17, 2020 12.21 0.08 0.6595218466611706 Jan 16, 2020 12.13 0 0 Jan 15, 2020 12.13 0.08 0.6639004149377593 Jan 14, 2020 12.05 0.05 0.4166666666666667 Jan 13, 2020 12 0.04 0.33444816053511706 Jan 10, 2020 11.96 0.02 0.16750418760469013 Jan 9, 2020 11.94 0.01 0.08382229673093043 Jan 8, 2020 11.93 0.01 0.08389261744966443 Jan 7, 2020 11.92 0 0 Jan 6, 2020 11.92 -0.1 -0.831946755407654 Jan 3, 2020 12.02 -0.07 -0.5789909015715468 Jan 2, 2020 12.09 0.01 0.08278145695364239 Dec 31, 2019 12.08 0 0 Dec 30, 2019 12.08 -0.02 -0.1652892561983471 Dec 27, 2019 12.1 0.14 1.1705685618729098 Dec 23, 2019 11.96 0.03 0.2514668901927913 Dec 20, 2019 11.93 0.08 0.6751054852320675 Dec 19, 2019 11.85 0 0 Dec 18, 2019 11.85 0.03 0.25380710659898476 Dec 17, 2019 11.82 -0.04 -0.3372681281618887 Dec 16, 2019 11.86 0.05 0.42337002540220153 Dec 13, 2019 11.81 0.1 0.8539709649871904 Dec 12, 2019 11.71 0.03 0.2568493150684932 Dec 11, 2019 11.68 -0.02 -0.17094017094017094 Dec 10, 2019 11.7 -0.06 -0.5102040816326531 Dec 9, 2019 11.76 0.03 0.2557544757033248 Dec 6, 2019 11.73 0.04 0.3421727972626176 Dec 5, 2019 11.69 -0.02 -0.1707941929974381 Dec 4, 2019 11.71 0.14 1.2100259291270528 Dec 3, 2019 11.57 -0.16 -1.3640238704177323 Dec 2, 2019 11.73 -0.05 -0.4244482173174873 Nov 29, 2019 11.78 0.03 0.2553191489361702 Nov 28, 2019 11.75 0.04 0.3415883859948762 Nov 27, 2019 11.71 0.04 0.3427592116538132 Nov 26, 2019 11.67 0.08 0.6902502157031924 Nov 25, 2019 11.59 0.05 0.43327556325823224 Nov 22, 2019 11.54 -0.02 -0.17301038062283736 Nov 21, 2019 11.56 -0.01 -0.08643042350907519 Nov 20, 2019 11.57 -0.02 -0.1725625539257981 Nov 19, 2019 11.59 -0.01 -0.08620689655172414 Nov 18, 2019 11.6 0.05 0.4329004329004329 Nov 15, 2019 11.55 -0.01 -0.08650519031141868 Nov 14, 2019 11.56 -0.01 -0.08643042350907519 Nov 13, 2019 11.57 -0.01 -0.08635578583765112 Nov 12, 2019 11.58 0.03 0.2597402597402597 Nov 11, 2019 11.55 0.03 0.2604166666666667 Nov 8, 2019 11.52 -0.06 -0.5181347150259067 Nov 7, 2019 11.58 0.03 0.2597402597402597 Nov 6, 2019 11.55 0 0 Nov 5, 2019 11.55 0.05 0.43478260869565216 Nov 4, 2019 11.5 0.1 0.8771929824561403 Oct 31, 2019 11.4 -0.01 -0.0876424189307625 Oct 30, 2019 11.41 0 0 Oct 29, 2019 11.41 -0.06 -0.5231037489102005 Oct 28, 2019 11.47 0.06 0.5258545135845749 Oct 25, 2019 11.41 0 0 Oct 24, 2019 11.41 0.01 0.08771929824561403 Oct 23, 2019 11.4 -0.06 -0.5235602094240838 Oct 22, 2019 11.46 0.01 0.08733624454148471 Oct 21, 2019 11.45 0 0 Oct 18, 2019 11.45 -0.01 -0.08726003490401396 Oct 17, 2019 11.46 0.02 0.17482517482517482 Oct 16, 2019 11.44 0.06 0.5272407732864675 Oct 15, 2019 11.38 0.07 0.618921308576481 Oct 14, 2019 11.31 0 0 Oct 11, 2019 11.31 0.15 1.3440860215053763 Oct 10, 2019 11.16 -0.01 -0.08952551477170993 Oct 9, 2019 11.17 0.01 0.08960573476702509 Oct 8, 2019 11.16 -0.14 -1.238938053097345 Oct 7, 2019 11.3 0.04 0.3552397868561279 Oct 4, 2019 11.26 0.06 0.5357142857142857 Oct 3, 2019 11.2 0.02 0.17889087656529518 Oct 2, 2019 11.18 -0.28 -2.443280977312391 Oct 1, 2019 11.46 0 0 Sep 30, 2019 11.46 0.02 0.17482517482517482 Sep 27, 2019 11.44 0.01 0.08748906386701662 Sep 26, 2019 11.43 0.02 0.175284837861525 Sep 25, 2019 11.41 -0.11 -0.9548611111111112 Sep 24, 2019 11.52 0.07 0.611353711790393 Sep 23, 2019 11.45 -0.09 -0.779896013864818 Sep 20, 2019 11.54 0.01 0.08673026886383348 Sep 19, 2019 11.53 -0.09 -0.774526678141136 Sep 18, 2019 11.62 -0.01 -0.08598452278589853 Sep 17, 2019 11.63 0 0 Sep 16, 2019 11.63 -0.04 -0.3427592116538132 Sep 13, 2019 11.67 0.06 0.5167958656330749 Sep 12, 2019 11.61 0.04 0.34572169403630076 Sep 11, 2019 11.57 0.12 1.0480349344978166 Sep 10, 2019 11.45 -0.18 -1.5477214101461736 Sep 9, 2019 11.63 -0.02 -0.17167381974248927 Sep 6, 2019 11.65 0.04 0.34453057708871665 Sep 5, 2019 11.61 0.12 1.0443864229765014 Sep 4, 2019 11.49 0.08 0.7011393514461 Sep 3, 2019 11.41 -0.04 -0.34934497816593885 Sep 2, 2019 11.45 -0.06 -0.5212858384013901 Aug 30, 2019 11.51 0.06 0.5240174672489083 Aug 29, 2019 11.45 0.12 1.059135039717564 Aug 28, 2019 11.33 -0.04 -0.3518029903254178 Aug 27, 2019 11.37 0.05 0.4416961130742049 Aug 26, 2019 11.32 -0.05 -0.4397537379067722 Aug 23, 2019 11.37 -0.08 -0.6986899563318777 Aug 22, 2019 11.45 0.05 0.43859649122807015 Aug 21, 2019 11.4 0.08 0.7067137809187279 Aug 20, 2019 11.32 -0.02 -0.1763668430335097 Aug 19, 2019 11.34 0.09 0.8 Aug 16, 2019 11.25 -0.03 -0.26595744680851063 Aug 14, 2019 11.28 -0.16 -1.3986013986013985 Aug 13, 2019 11.44 0.07 0.6156552330694811 Aug 12, 2019 11.37 -0.13 -1.1304347826086956 Aug 9, 2019 11.5 0.11 0.9657594381035997 Aug 8, 2019 11.39 0.22 1.9695613249776187 Aug 7, 2019 11.17 -0.09 -0.7992895204262878 Aug 6, 2019 11.26 -0.02 -0.1773049645390071 Aug 5, 2019 11.28 -0.16 -1.3986013986013985 Aug 2, 2019 11.44 -0.11 -0.9523809523809523 Aug 1, 2019 11.55 -0.12 -1.0282776349614395 Jul 31, 2019 11.67 -0.01 -0.08561643835616438 Jul 30, 2019 11.68 -0.12 -1.0169491525423728 Jul 29, 2019 11.8 0.05 0.425531914893617 Jul 26, 2019 11.75 -0.05 -0.423728813559322 Jul 25, 2019 11.8 -0.02 -0.1692047377326565 Jul 24, 2019 11.82 -0.01 -0.08453085376162299 Jul 23, 2019 11.83 -0.02 -0.16877637130801687 Jul 22, 2019 11.85 0.04 0.3386960203217612 Jul 19, 2019 11.81 0.08 0.6820119352088662 Jul 18, 2019 11.73 -0.03 -0.25510204081632654 Jul 17, 2019 11.76 -0.02 -0.1697792869269949 Jul 16, 2019 11.78 0 0 Jul 15, 2019 11.78 0.04 0.34071550255536626 Jul 12, 2019 11.74 -0.01 -0.0851063829787234 Jul 11, 2019 11.75 -0.02 -0.16992353440951571 Jul 10, 2019 11.77 0.03 0.2555366269165247 Jul 9, 2019 11.74 -0.08 -0.676818950930626 Jul 8, 2019 11.82 0 0 Jul 5, 2019 11.82 -0.07 -0.5887300252312868 Jul 4, 2019 11.89 0.09 0.7627118644067796 Jul 3, 2019 11.8 0.06 0.5110732538330494 Jul 2, 2019 11.74 0.01 0.08525149190110827 Jul 1, 2019 11.73 0.08 0.6866952789699571 Jun 28, 2019 11.65 0.07 0.6044905008635578 Jun 27, 2019 11.58 -0.04 -0.3442340791738382 Jun 26, 2019 11.62 -0.03 -0.2575107296137339 Jun 25, 2019 11.65 0.01 0.0859106529209622 Jun 24, 2019 11.64 0.04 0.3448275862068966 Jun 21, 2019 11.6 -0.01 -0.08613264427217916 Jun 20, 2019 11.61 0.12 1.0443864229765014 Jun 19, 2019 11.49 -0.11 -0.9482758620689655 Jun 18, 2019 11.6 0.06 0.5199306759098787 Jun 17, 2019 11.54 -0.03 -0.25929127052722556 Jun 14, 2019 11.57 -0.07 -0.6013745704467354 Jun 13, 2019 11.64 -0.05 -0.42771599657827203 Jun 12, 2019 11.69 -0.01 -0.08547008547008547 Jun 11, 2019 11.7 0.1 0.8620689655172413 Jun 7, 2019 11.6 0.1 0.8695652173913043 Jun 6, 2019 11.5 0.01 0.08703220191470844 Jun 5, 2019 11.49 0.1 0.8779631255487269 Jun 4, 2019 11.39 0.1 0.8857395925597874 Jun 3, 2019 11.29 0.09 0.8035714285714286 May 31, 2019 11.2 -0.05 -0.4444444444444444 May 29, 2019 11.25 -0.27 -2.34375 May 28, 2019 11.52 0.02 0.17391304347826086 May 27, 2019 11.5 0 0 May 24, 2019 11.5 0.06 0.5244755244755245 May 23, 2019 11.44 -0.19 -1.6337059329320722 May 22, 2019 11.63 -0.01 -0.0859106529209622 May 21, 2019 11.64 0.01 0.08598452278589853 May 20, 2019 11.63 -0.12 -1.0212765957446808 May 17, 2019 11.75 -0.04 -0.33927056827820185 May 16, 2019 11.79 0.15 1.288659793814433 May 15, 2019 11.64 0.04 0.3448275862068966 May 14, 2019 11.6 -0.02 -0.1721170395869191 May 13, 2019 11.62 -0.14 -1.1904761904761905 May 10, 2019 11.76 -0.06 -0.5076142131979695 May 8, 2019 11.82 -0.07 -0.5887300252312868 May 7, 2019 11.89 0.02 0.16849199663016007 May 6, 2019 11.87 -0.03 -0.25210084033613445 May 3, 2019 11.9 0.12 1.0186757215619695 May 2, 2019 11.78 -0.04 -0.338409475465313 Apr 30, 2019 11.82 0.01 0.0846740050804403 Apr 29, 2019 11.81 0.04 0.33984706881903143 Apr 26, 2019 11.77 -0.04 -0.3386960203217612 Apr 25, 2019 11.81 -0.03 -0.2533783783783784 Apr 24, 2019 11.84 0.01 0.08453085376162299 Apr 23, 2019 11.83 0.03 0.2542372881355932 Apr 18, 2019 11.8 -0.01 -0.0846740050804403 Apr 17, 2019 11.81 0.05 0.42517006802721086 Apr 16, 2019 11.76 0.06 0.5128205128205128 Apr 15, 2019 11.7 -0.01 -0.08539709649871904 Apr 12, 2019 11.71 0.02 0.1710863986313088 Apr 11, 2019 11.69 0.04 0.34334763948497854 Apr 10, 2019 11.65 -0.01 -0.08576329331046312 Apr 9, 2019 11.66 -0.02 -0.17123287671232876 Apr 8, 2019 11.68 -0.01 -0.0855431993156544 Apr 5, 2019 11.69 0.09 0.7758620689655172 Apr 4, 2019 11.6 0.01 0.08628127696289906 Apr 3, 2019 11.59 0.06 0.5203816131830009 Apr 2, 2019 11.53 0 0 Apr 1, 2019 11.53 0.08 0.6986899563318777 Mar 29, 2019 11.45 0.07 0.6151142355008787 Mar 28, 2019 11.38 0.11 0.9760425909494232 Mar 27, 2019 11.27 -0.11 -0.9666080843585237 Mar 26, 2019 11.38 0.03 0.2643171806167401 Mar 25, 2019 11.35 -0.06 -0.5258545135845749 Mar 22, 2019 11.41 -0.08 -0.6962576153176675 Mar 21, 2019 11.49 0.08 0.7011393514461 Mar 20, 2019 11.41 -0.11 -0.9548611111111112 Mar 19, 2019 11.52 0.02 0.17391304347826086 Mar 18, 2019 11.5 -0.01 -0.08688097306689835 Mar 15, 2019 11.51 0.05 0.4363001745200698 Mar 14, 2019 11.46 -0.01 -0.08718395815170009 Mar 13, 2019 11.47 0.07 0.6140350877192983 Mar 12, 2019 11.4 0.12 1.0638297872340425 Mar 11, 2019 11.28 0.03 0.26666666666666666 Mar 8, 2019 11.25 -0.03 -0.26595744680851063 Mar 7, 2019 11.28 -0.2 -1.7421602787456445 Mar 6, 2019 11.48 -0.08 -0.6920415224913494 Mar 5, 2019 11.56 -0.01 -0.08643042350907519 Mar 4, 2019 11.57 0.03 0.25996533795493937 Mar 1, 2019 11.54 0.03 0.26064291920069504 Feb 28, 2019 11.51 -0.03 -0.25996533795493937 Feb 27, 2019 11.54 -0.03 -0.25929127052722556 Feb 26, 2019 11.57 -0.05 -0.43029259896729777 Feb 25, 2019 11.62 0.03 0.25884383088869717 Feb 22, 2019 11.59 0.06 0.5203816131830009 Feb 21, 2019 11.53 0.05 0.4355400696864111 Feb 20, 2019 11.48 0.17 1.5030946065428823 Feb 19, 2019 11.31 -0.06 -0.5277044854881267 Feb 18, 2019 11.37 -0.01 -0.08787346221441125 Feb 15, 2019 11.38 0.02 0.176056338028169 Feb 14, 2019 11.36 -0.06 -0.5253940455341506 Feb 13, 2019 11.42 0.11 0.9725906277630415 Feb 12, 2019 11.31 0.08 0.7123775601068566 Feb 11, 2019 11.23 0.05 0.4472271914132379 Feb 8, 2019 11.18 -0.03 -0.26761819803746656 Feb 7, 2019 11.21 -0.13 -1.146384479717813 Feb 6, 2019 11.34 -0.03 -0.2638522427440633 Feb 5, 2019 11.37 0 0 Feb 4, 2019 11.37 0 0 Feb 1, 2019 11.37 0.06 0.5305039787798409 Jan 31, 2019 11.31 0.01 0.08849557522123894 Jan 30, 2019 11.3 0 0 Jan 29, 2019 11.3 0.15 1.345291479820628 Jan 28, 2019 11.15 -0.09 -0.800711743772242 Jan 25, 2019 11.24 0.11 0.9883198562443846 Jan 24, 2019 11.13 -0.06 -0.5361930294906166 Jan 23, 2019 11.19 -0.02 -0.1784121320249777 Jan 22, 2019 11.21 -0.14 -1.2334801762114538 Jan 21, 2019 11.35 0.07 0.6205673758865248 Jan 18, 2019 11.28 0.2 1.8050541516245486 Jan 17, 2019 11.08 -0.01 -0.09017132551848513 Jan 16, 2019 11.09 0.02 0.18066847335140018 Jan 15, 2019 11.07 -0.01 -0.09025270758122744 Jan 14, 2019 11.08 0 0 Jan 11, 2019 11.08 0.07 0.6357856494096276 Jan 10, 2019 11.01 -0.13 -1.1669658886894076 Jan 9, 2019 11.14 0.16 1.4571948998178506 Jan 8, 2019 10.98 0.16 1.478743068391867 Jan 7, 2019 10.82 0.19 1.7873941674506115 Jan 4, 2019 10.63 0.19 1.8199233716475096 Jan 3, 2019 10.44 -0.03 -0.28653295128939826 Jan 2, 2019 10.47 -0.02 -0.19065776930409914 Dec 31, 2018 10.49 -0.03 -0.28517110266159695 Dec 28, 2018 10.52 0.27 2.6341463414634148 Dec 27, 2018 10.25 -0.16 -1.536983669548511 Dec 21, 2018 10.41 -0.11 -1.0456273764258555 Dec 20, 2018 10.52 -0.3 -2.7726432532347505 Dec 19, 2018 10.82 0.01 0.09250693802035152 Dec 18, 2018 10.81 -0.03 -0.2767527675276753 Dec 17, 2018 10.84 -0.14 -1.2750455373406193 Dec 14, 2018 10.98 -0.09 -0.8130081300813008 Dec 13, 2018 11.07 -0.09 -0.8064516129032258 Dec 12, 2018 11.16 0.02 0.17953321364452424 Dec 11, 2018 11.14 0.1 0.9057971014492754 Dec 10, 2018 11.04 -0.36 -3.1578947368421053 Dec 7, 2018 11.4 0.21 1.876675603217158 Dec 6, 2018 11.19 -0.28 -2.4411508282476024 Dec 5, 2018 11.47 -0.27 -2.299829642248722 Dec 4, 2018 11.74 -0.03 -0.2548853016142736 Dec 3, 2018 11.77 0.18 1.553062985332183 Nov 30, 2018 11.59 0 0 Nov 29, 2018 11.59 0.1 0.8703220191470844 Nov 28, 2018 11.49 -0.04 -0.3469210754553339 Nov 27, 2018 11.53 -0.03 -0.25951557093425603 Nov 26, 2018 11.56 0.1 0.8726003490401396 Nov 23, 2018 11.46 -0.03 -0.26109660574412535 Nov 22, 2018 11.49 -0.06 -0.5194805194805194 Nov 21, 2018 11.55 0.15 1.3157894736842106 Nov 20, 2018 11.4 -0.38 -3.225806451612903 Nov 19, 2018 11.78 0.04 0.34071550255536626 Nov 16, 2018 11.74 0.13 1.119724375538329 Nov 15, 2018 11.61 -0.21 -1.7766497461928934 Nov 14, 2018 11.82 -0.09 -0.7556675062972292 Nov 13, 2018 11.91 -0.13 -1.079734219269103 Nov 12, 2018 12.04 -0.03 -0.24855012427506215 Nov 9, 2018 12.07 -0.13 -1.0655737704918034 Nov 8, 2018 12.2 0.05 0.411522633744856 Nov 7, 2018 12.15 0.12 0.9975062344139651 Nov 6, 2018 12.03 0.06 0.5012531328320802 Nov 5, 2018 11.97 -0.04 -0.33305578684429643 Nov 2, 2018 12.01 0.34 2.9134532990574122 Oct 31, 2018 11.67 0.18 1.566579634464752 Oct 30, 2018 11.49 -0.14 -1.2037833190025795 Oct 29, 2018 11.63 0.24 2.1071115013169446 Oct 26, 2018 11.39 -0.07 -0.6108202443280978 Oct 25, 2018 11.46 -0.25 -2.134927412467976 Oct 24, 2018 11.71 0.09 0.774526678141136 Oct 23, 2018 11.62 -0.3 -2.5167785234899327 Oct 22, 2018 11.92 -0.12 -0.9966777408637874 Oct 19, 2018 12.04 0.01 0.0831255195344971 Oct 18, 2018 12.03 -0.03 -0.24875621890547264 Oct 17, 2018 12.06 0.07 0.5838198498748958 Oct 16, 2018 11.99 0.05 0.4187604690117253 Oct 15, 2018 11.94 -0.04 -0.333889816360601 Oct 12, 2018 11.98 0.01 0.0835421888053467 Oct 11, 2018 11.97 -0.23 -1.8852459016393444 Oct 10, 2018 12.2 -0.15 -1.214574898785425 Oct 9, 2018 12.35 -0.02 -0.16168148746968472 Oct 8, 2018 12.37 -0.02 -0.16142050040355124 Oct 5, 2018 12.39 -0.05 -0.40192926045016075 Oct 4, 2018 12.44 -0.03 -0.24057738572574178 Oct 3, 2018 12.47 0.05 0.4025764895330113 Oct 2, 2018 12.42 0.03 0.24213075060532688 Oct 1, 2018 12.39 0.05 0.4051863857374392 Sep 28, 2018 12.34 0.01 0.08110300081103 Sep 27, 2018 12.33 -0.04 -0.32336297493936944 Sep 26, 2018 12.37 -0.03 -0.24193548387096775 Sep 25, 2018 12.4 0.03 0.2425222312045271 Sep 24, 2018 12.37 -0.09 -0.7223113964686998 Sep 21, 2018 12.46 0.01 0.08032128514056225 Sep 20, 2018 12.45 0.03 0.24154589371980675 Sep 19, 2018 12.42 0.13 1.0577705451586656 Sep 18, 2018 12.29 -0.04 -0.32441200324412 Sep 17, 2018 12.33 0.08 0.6530612244897959 Sep 14, 2018 12.25 -0.05 -0.4065040650406504 Sep 13, 2018 12.3 0.05 0.40816326530612246 Sep 12, 2018 12.25 0.09 0.7401315789473685 Sep 11, 2018 12.16 -0.04 -0.32786885245901637 Sep 10, 2018 12.2 0.15 1.2448132780082988 Sep 7, 2018 12.05 -0.1 -0.823045267489712 Sep 6, 2018 12.15 0.06 0.49627791563275436 Sep 5, 2018 12.09 -0.03 -0.24752475247524752 Sep 4, 2018 12.12 -0.09 -0.7371007371007371 Sep 3, 2018 12.21 0.01 0.08196721311475409 Aug 31, 2018 12.2 -0.04 -0.32679738562091504 Aug 30, 2018 12.24 0.03 0.2457002457002457 Aug 29, 2018 12.21 -0.01 -0.08183306055646482 Aug 28, 2018 12.22 0.01 0.0819000819000819 Aug 27, 2018 12.21 0.19 1.5806988352745424 Aug 24, 2018 12.02 0.05 0.4177109440267335 Aug 23, 2018 11.97 -0.03 -0.25 Aug 22, 2018 12 -0.01 -0.08326394671107411 Aug 21, 2018 12.01 0.05 0.4180602006688963 Aug 20, 2018 11.96 0.16 1.3559322033898304 Aug 17, 2018 11.8 0.03 0.2548853016142736 Aug 16, 2018 11.77 -0.04 -0.3386960203217612 Aug 14, 2018 11.81 0.02 0.16963528413910092 Aug 13, 2018 11.79 -0.14 -1.173512154233026 Aug 10, 2018 11.93 -0.08 -0.6661115736885929 Aug 9, 2018 12.01 -0.04 -0.33195020746887965 Aug 8, 2018 12.05 -0.05 -0.4132231404958678 Aug 7, 2018 12.1 0.06 0.4983388704318937 Aug 6, 2018 12.04 0.1 0.8375209380234506 Aug 3, 2018 11.94 0.05 0.42052144659377627 Aug 2, 2018 11.89 0.04 0.33755274261603374 Aug 1, 2018 11.85 0.05 0.423728813559322 Jul 31, 2018 11.8 -0.04 -0.33783783783783783 Jul 30, 2018 11.84 -0.08 -0.6711409395973155 Jul 27, 2018 11.92 0.03 0.2523128679562658 Jul 26, 2018 11.89 0.13 1.1054421768707483 Jul 25, 2018 11.76 0.01 0.0851063829787234 Jul 24, 2018 11.75 0.02 0.17050298380221654 Jul 23, 2018 11.73 -0.02 -0.1702127659574468 Jul 20, 2018 11.75 0.04 0.3415883859948762 Jul 19, 2018 11.71 -0.06 -0.5097706032285472 Jul 18, 2018 11.77 0.03 0.2555366269165247 Jul 17, 2018 11.74 -0.05 -0.42408821034775235 Jul 16, 2018 11.79 -0.04 -0.33812341504649196 Jul 13, 2018 11.83 -0.03 -0.25295109612141653 Jul 12, 2018 11.86 -0.06 -0.5033557046979866 Jul 11, 2018 11.92 -0.14 -1.1608623548922057 Jul 10, 2018 12.06 0 0 Jul 9, 2018 12.06 0.14 1.174496644295302 Jul 6, 2018 11.92 0.08 0.6756756756756757 Jul 5, 2018 11.84 -0.02 -0.16863406408094436 Jul 4, 2018 11.86 -0.04 -0.33613445378151263 Jul 3, 2018 11.9 0 0 Jul 2, 2018 11.9 -0.13 -1.0806317539484622 Jun 29, 2018 12.03 0.09 0.7537688442211056 Jun 28, 2018 11.94 -0.16 -1.322314049586777 Jun 27, 2018 12.1 0.03 0.24855012427506215 Jun 26, 2018 12.07 0.01 0.08291873963515754 Jun 25, 2018 12.06 -0.07 -0.5770816158285244 Jun 22, 2018 12.13 0.08 0.6639004149377593 Jun 21, 2018 12.05 -0.02 -0.16570008285004142 Jun 20, 2018 12.07 0.04 0.3325020781379884 Jun 19, 2018 12.03 -0.18 -1.4742014742014742 Jun 18, 2018 12.21 -0.01 -0.08183306055646482 Jun 15, 2018 12.22 -0.08 -0.6504065040650406 Jun 14, 2018 12.3 -0.05 -0.4048582995951417 Jun 13, 2018 12.35 0.01 0.08103727714748785 Jun 12, 2018 12.34 -0.02 -0.16181229773462782 Jun 11, 2018 12.36 0.09 0.7334963325183375 Jun 8, 2018 12.27 -0.04 -0.3249390739236393 Jun 7, 2018 12.31 0.16 1.316872427983539 Jun 6, 2018 12.15 0.06 0.49627791563275436 Jun 5, 2018 12.09 -0.05 -0.41186161449752884 Jun 4, 2018 12.14 0.07 0.579950289975145 Jun 1, 2018 12.07 -0.03 -0.24793388429752067 May 31, 2018 12.1 -0.05 -0.411522633744856 May 30, 2018 12.15 0.02 0.16488046166529266 May 29, 2018 12.13 -0.05 -0.41050903119868637 May 28, 2018 12.18 0.03 0.24691358024691357 May 25, 2018 12.15 0.03 0.24752475247524752 May 24, 2018 12.12 0.06 0.4975124378109453 May 23, 2018 12.06 -0.17 -1.3900245298446443 May 22, 2018 12.23 0.11 0.9075907590759076 May 18, 2018 12.12 -0.01 -0.08244023083264633 May 17, 2018 12.13 0.06 0.4971002485501243 May 16, 2018 12.07 0.14 1.173512154233026 May 15, 2018 11.93 -0.11 -0.9136212624584718 May 14, 2018 12.04 0.03 0.2497918401332223 May 11, 2018 12.01 0.16 1.350210970464135 May 9, 2018 11.85 0.1 0.851063829787234 May 8, 2018 11.75 -0.02 -0.16992353440951571 May 7, 2018 11.77 0.14 1.2037833190025795 May 4, 2018 11.63 -0.08 -0.6831767719897524 May 3, 2018 11.71 -0.09 -0.7627118644067796 May 2, 2018 11.8 -0.16 -1.3377926421404682 Apr 30, 2018 11.96 -0.06 -0.49916805324459235 Apr 27, 2018 12.02 0.03 0.25020850708924103 Apr 26, 2018 11.99 0.08 0.6717044500419815 Apr 25, 2018 11.91 -0.17 -1.4072847682119205 Apr 24, 2018 12.08 0.05 0.41562759767248547 Apr 23, 2018 12.03 -0.14 -1.1503697617091209 Apr 20, 2018 12.17 -0.1 -0.8149959250203749 Apr 19, 2018 12.27 0.03 0.24509803921568626 Apr 18, 2018 12.24 0.06 0.49261083743842365 Apr 17, 2018 12.18 0.07 0.5780346820809249 Apr 16, 2018 12.11 0.02 0.1654259718775848 Apr 13, 2018 12.09 0.09 0.75 Apr 12, 2018 12 0.02 0.1669449081803005 Apr 11, 2018 11.98 -0.01 -0.08340283569641367 Apr 10, 2018 11.99 0.08 0.6717044500419815 Apr 9, 2018 11.91 -0.09 -0.75 Apr 6, 2018 12 0.03 0.2506265664160401 Apr 5, 2018 11.97 0.18 1.5267175572519085 Apr 4, 2018 11.79 -0.07 -0.5902192242833052 Apr 3, 2018 11.86 -0.14 -1.1666666666666667 Mar 29, 2018 12 0.01 0.08340283569641367 Mar 28, 2018 11.99 -0.1 -0.8271298593879239 Mar 27, 2018 12.09 0.15 1.256281407035176 Mar 26, 2018 11.94 -0.03 -0.2506265664160401 Mar 23, 2018 11.97 -0.1 -0.8285004142502072 Mar 22, 2018 12.07 -0.12 -0.9844134536505332 Mar 21, 2018 12.19 -0.03 -0.24549918166939444 Mar 20, 2018 12.22 -0.06 -0.48859934853420195 Mar 19, 2018 12.28 -0.1 -0.8077544426494345 Mar 16, 2018 12.38 -0.09 -0.7217321571772254 Mar 15, 2018 12.47 -0.11 -0.8744038155802861 Mar 14, 2018 12.58 -0.03 -0.23790642347343377 Mar 13, 2018 12.61 -0.03 -0.23734177215189872 Mar 12, 2018 12.64 0.11 0.8778930566640064 Mar 9, 2018 12.53 0.12 0.9669621273166801 Mar 8, 2018 12.41 0 0 Mar 7, 2018 12.41 -0.11 -0.8785942492012779 Mar 6, 2018 12.52 0.21 1.7059301380991063 Mar 5, 2018 12.31 0.02 0.16273393002441008 Mar 2, 2018 12.29 -0.07 -0.5663430420711975 Mar 1, 2018 12.36 -0.23 -1.8268467037331215 Feb 28, 2018 12.59 -0.15 -1.1773940345368916 Feb 27, 2018 12.74 0.05 0.39401103230890466 Feb 26, 2018 12.69 0.12 0.954653937947494 Feb 23, 2018 12.57 0.11 0.8828250401284109 Feb 22, 2018 12.46 -0.12 -0.9538950715421304 Feb 21, 2018 12.58 0.03 0.23904382470119523 Feb 20, 2018 12.55 -0.04 -0.3177124702144559 Feb 19, 2018 12.59 0.02 0.15910898965791567 Feb 16, 2018 12.57 0.04 0.3192338387869114 Feb 15, 2018 12.53 0.19 1.539708265802269 Feb 14, 2018 12.34 -0.01 -0.08097165991902834 Feb 13, 2018 12.35 0.02 0.16220600162206 Feb 12, 2018 12.33 0.04 0.32546786004882017 Feb 9, 2018 12.29 -0.16 -1.285140562248996 Feb 8, 2018 12.45 -0.09 -0.7177033492822966 Feb 7, 2018 12.54 0.19 1.5384615384615385 Feb 6, 2018 12.35 -0.39 -3.061224489795918 Feb 5, 2018 12.74 -0.14 -1.0869565217391304 Feb 2, 2018 12.88 -0.17 -1.3026819923371646 Feb 1, 2018 13.05 -0.1 -0.7604562737642585 Jan 31, 2018 13.15 0.02 0.15232292460015232 Jan 30, 2018 13.13 -0.18 -1.35236664162284 Jan 29, 2018 13.31 0.05 0.3770739064856712 Jan 26, 2018 13.26 0 0 Jan 25, 2018 13.26 -0.09 -0.6741573033707865 Jan 24, 2018 13.35 0.05 0.37593984962406013 Jan 23, 2018 13.3 0.07 0.5291005291005291 Jan 22, 2018 13.23 0.13 0.9923664122137404 Jan 19, 2018 13.1 0 0 Jan 18, 2018 13.1 0.05 0.3831417624521073 Jan 17, 2018 13.05 -0.13 -0.9863429438543247 Jan 16, 2018 13.18 -0.02 -0.15151515151515152 Jan 15, 2018 13.2 0.06 0.45662100456621 Jan 12, 2018 13.14 0.05 0.3819709702062643 Jan 11, 2018 13.09 0 0 Jan 10, 2018 13.09 -0.01 -0.07633587786259542 Jan 9, 2018 13.1 -0.05 -0.38022813688212925 Jan 8, 2018 13.15 0.02 0.15232292460015232 Jan 5, 2018 13.13 0.05 0.382262996941896 Jan 4, 2018 13.08 0.03 0.22988505747126436 Jan 3, 2018 13.05 0.18 1.3986013986013985 Jan 2, 2018 12.87 0.01 0.07776049766718507 Dec 29, 2017 12.86 -0.02 -0.15527950310559005 Dec 28, 2017 12.88 0.06 0.46801872074882994 Dec 27, 2017 12.82 0.11 0.8654602675059009 Dec 22, 2017 12.71 0.05 0.3949447077409163 Dec 21, 2017 12.66 0.06 0.47619047619047616 Dec 20, 2017 12.6 -0.01 -0.07930214115781126 Dec 19, 2017 12.61 -0.09 -0.7086614173228346 Dec 18, 2017 12.7 0.12 0.9538950715421304 Dec 15, 2017 12.58 -0.06 -0.47468354430379744 Dec 14, 2017 12.64 -0.08 -0.6289308176100629 Dec 13, 2017 12.72 0.02 0.15748031496062992 Dec 12, 2017 12.7 0.04 0.315955766192733 Dec 11, 2017 12.66 0.05 0.3965107057890563 Dec 8, 2017 12.61 0.07 0.5582137161084529 Dec 7, 2017 12.54 -0.05 -0.3971405877680699 Dec 6, 2017 12.59 -0.1 -0.7880220646178093 Dec 5, 2017 12.69 -0.13 -1.0140405616224648 Dec 4, 2017 12.82 0.08 0.6279434850863422 Dec 1, 2017 12.74 0.02 0.15723270440251572 Nov 30, 2017 12.72 0.03 0.2364066193853428 Nov 29, 2017 12.69 0.1 0.7942811755361397 Nov 28, 2017 12.59 -0.01 -0.07936507936507936 Nov 27, 2017 12.6 -0.03 -0.2375296912114014 Nov 24, 2017 12.63 0.02 0.1586042823156225 Nov 23, 2017 12.61 0 0 Nov 22, 2017 12.61 0.07 0.5582137161084529 Nov 21, 2017 12.54 0.15 1.2106537530266344 Nov 20, 2017 12.39 0.07 0.5681818181818182 Nov 17, 2017 12.32 0.07 0.5714285714285714 Nov 16, 2017 12.25 0.04 0.3276003276003276 Nov 15, 2017 12.21 -0.1 -0.8123476848090982 Nov 14, 2017 12.31 0.01 0.08130081300813008 Nov 13, 2017 12.3 -0.02 -0.16233766233766234 Nov 10, 2017 12.32 -0.05 -0.4042037186742118 Nov 9, 2017 12.37 -0.05 -0.4025764895330113 Nov 8, 2017 12.42 -0.07 -0.5604483586869495 Nov 7, 2017 12.49 -0.05 -0.39872408293460926 Nov 6, 2017 12.54 0.06 0.4807692307692308 Nov 3, 2017 12.48 -0.18 -1.4218009478672986 Nov 2, 2017 12.66 0.02 0.15822784810126583 Oct 31, 2017 12.64 0.03 0.23790642347343377 Oct 30, 2017 12.61 0.06 0.47808764940239046 Oct 27, 2017 12.55 -0.04 -0.3177124702144559 Oct 26, 2017 12.59 -0.01 -0.07936507936507936 Oct 25, 2017 12.6 -0.03 -0.2375296912114014 Oct 24, 2017 12.63 0 0 Oct 23, 2017 12.63 0.04 0.3177124702144559 Oct 20, 2017 12.59 0.02 0.15910898965791567 Oct 19, 2017 12.57 -0.08 -0.6324110671936759 Oct 18, 2017 12.65 0.02 0.1583531274742676 Oct 17, 2017 12.63 -0.06 -0.4728132387706856 Oct 16, 2017 12.69 0.06 0.4750593824228028 Oct 13, 2017 12.63 0.12 0.9592326139088729 Oct 12, 2017 12.51 0.02 0.16012810248198558 Oct 11, 2017 12.49 -0.01 -0.08 Oct 10, 2017 12.5 0.02 0.16025641025641027 Oct 9, 2017 12.48 -0.01 -0.08006405124099279 Oct 6, 2017 12.49 -0.11 -0.873015873015873 Oct 5, 2017 12.6 0.03 0.2386634844868735 Oct 4, 2017 12.57 0.05 0.3993610223642173 Oct 3, 2017 12.52 0.04 0.32051282051282054 Oct 2, 2017 12.48 0.08 0.6451612903225806 Sep 29, 2017 12.4 0.01 0.08071025020177562 Sep 28, 2017 12.39 0.07 0.5681818181818182 Sep 27, 2017 12.32 -0.05 -0.4042037186742118 Sep 26, 2017 12.37 -0.02 -0.16142050040355124 Sep 25, 2017 12.39 -0.04 -0.32180209171359614 Sep 22, 2017 12.43 0.06 0.4850444624090542 Sep 21, 2017 12.37 -0.03 -0.24193548387096775 Sep 20, 2017 12.4 -0.01 -0.08058017727639001 Sep 19, 2017 12.41 0.02 0.16142050040355124 Sep 18, 2017 12.39 0.23 1.8914473684210527 Sep 15, 2017 12.16 0.11 0.9128630705394191 Sep 14, 2017 12.05 -0.01 -0.08291873963515754 Sep 13, 2017 12.06 -0.01 -0.08285004142502071 Sep 12, 2017 12.07 0.03 0.24916943521594684 Sep 11, 2017 12.04 0.09 0.7531380753138075 Sep 8, 2017 11.95 0 0 Sep 7, 2017 11.95 0.1 0.8438818565400844 Sep 6, 2017 11.85 0.01 0.08445945945945946 Sep 5, 2017 11.84 0.04 0.3389830508474576 Sep 4, 2017 11.8 0 0 Sep 1, 2017 11.8 0.15 1.2875536480686696 Aug 31, 2017 11.65 0 0 Aug 30, 2017 11.65 -0.01 -0.08576329331046312 Aug 29, 2017 11.66 -0.06 -0.5119453924914675 Aug 28, 2017 11.72 -0.02 -0.17035775127768313 Aug 25, 2017 11.74 0.01 0.08525149190110827 Aug 24, 2017 11.73 -0.03 -0.25510204081632654 Aug 23, 2017 11.76 -0.03 -0.2544529262086514 Aug 22, 2017 11.79 0.05 0.42589437819420783 Aug 21, 2017 11.74 0.08 0.6861063464837049 Aug 18, 2017 11.66 -0.32 -2.671118530884808 Aug 17, 2017 11.98 -0.04 -0.33277870216306155 Aug 16, 2017 12.02 0.02 0.16666666666666666 Aug 14, 2017 12 0.05 0.41841004184100417 Aug 11, 2017 11.95 -0.19 -1.5650741350906097 Aug 10, 2017 12.14 0.01 0.08244023083264633 Aug 9, 2017 12.13 -0.09 -0.7364975450081833 Aug 8, 2017 12.22 0 0 Aug 7, 2017 12.22 0.05 0.4108463434675431 Aug 4, 2017 12.17 0.05 0.41254125412541254 Aug 3, 2017 12.12 0.04 0.33112582781456956 Aug 2, 2017 12.08 0.05 0.41562759767248547 Aug 1, 2017 12.03 -0.03 -0.24875621890547264 Jul 31, 2017 12.06 0.03 0.24937655860349128 Jul 28, 2017 12.03 -0.01 -0.08305647840531562 Jul 27, 2017 12.04 -0.03 -0.24855012427506215 Jul 26, 2017 12.07 -0.01 -0.08278145695364239 Jul 25, 2017 12.08 0.05 0.41562759767248547 Jul 24, 2017 12.03 -0.01 -0.08305647840531562 Jul 21, 2017 12.04 -0.02 -0.16583747927031509 Jul 20, 2017 12.06 0.06 0.5 Jul 19, 2017 12 0.03 0.2506265664160401 Jul 18, 2017 11.97 -0.05 -0.415973377703827 Jul 17, 2017 12.02 0.06 0.5016722408026756 Jul 14, 2017 11.96 0.12 1.0135135135135136 Jul 13, 2017 11.84 -0.04 -0.3367003367003367 Jul 12, 2017 11.88 0.07 0.5927180355630821 Jul 11, 2017 11.81 0.05 0.42517006802721086 Jul 10, 2017 11.76 0.14 1.2048192771084338 Jul 7, 2017 11.62 -0.07 -0.5988023952095808 Jul 6, 2017 11.69 -0.08 -0.6796941376380629 Jul 5, 2017 11.77 -0.07 -0.5912162162162162 Jul 4, 2017 11.84 0.07 0.594732370433305 Jul 3, 2017 11.77 0.13 1.1168384879725086 Jun 30, 2017 11.64 0.01 0.08598452278589853 Jun 29, 2017 11.63 -0.01 -0.0859106529209622 Jun 28, 2017 11.64 -0.02 -0.17152658662092624 Jun 27, 2017 11.66 -0.04 -0.3418803418803419 Jun 26, 2017 11.7 0.03 0.2570694087403599 Jun 22, 2017 11.67 -0.04 -0.3415883859948762 Jun 21, 2017 11.71 -0.07 -0.5942275042444821 Jun 20, 2017 11.78 -0.1 -0.8417508417508418 Jun 19, 2017 11.88 0.11 0.9345794392523364 Jun 16, 2017 11.77 -0.01 -0.08488964346349745 Jun 15, 2017 11.78 -0.13 -1.0915197313182199 Jun 14, 2017 11.91 0.04 0.33698399326032014 Jun 13, 2017 11.87 0.01 0.08431703204047218 Jun 12, 2017 11.86 0.09 0.7646559048428208 Jun 9, 2017 11.77 0.05 0.42662116040955633 Jun 8, 2017 11.72 -0.02 -0.17035775127768313 Jun 7, 2017 11.74 0 0 Jun 6, 2017 11.74 0.02 0.17064846416382254 Jun 2, 2017 11.72 0.01 0.08539709649871904 Jun 1, 2017 11.71 0.03 0.2568493150684932 May 31, 2017 11.68 -0.08 -0.6802721088435374 May 30, 2017 11.76 -0.01 -0.08496176720475786 May 29, 2017 11.77 0.03 0.2555366269165247 May 26, 2017 11.74 -0.01 -0.0851063829787234 May 24, 2017 11.75 0.11 0.9450171821305842 May 23, 2017 11.64 0.01 0.08598452278589853 May 22, 2017 11.63 0.1 0.8673026886383348 May 19, 2017 11.53 0.25 2.2163120567375887 May 18, 2017 11.28 -0.19 -1.6564952048823016 May 17, 2017 11.47 -0.09 -0.7785467128027682 May 16, 2017 11.56 0.03 0.26019080659150046 May 15, 2017 11.53 0.08 0.6986899563318777 May 12, 2017 11.45 0.01 0.08741258741258741 May 11, 2017 11.44 -0.15 -1.2942191544434858 May 10, 2017 11.59 -0.08 -0.6855184233076264 May 9, 2017 11.67 -0.05 -0.42662116040955633 May 8, 2017 11.72 0.01 0.08539709649871904 May 5, 2017 11.71 0.03 0.2568493150684932 May 4, 2017 11.68 0 0 May 3, 2017 11.68 -0.1 -0.8488964346349746 May 2, 2017 11.78 -0.1 -0.8417508417508418 Apr 28, 2017 11.88 -0.02 -0.16806722689075632 Apr 27, 2017 11.9 0.02 0.16835016835016836 Apr 26, 2017 11.88 0 0 Apr 25, 2017 11.88 0.12 1.0204081632653061 Apr 24, 2017 11.76 0.1 0.8576329331046312 Apr 21, 2017 11.66 -0.03 -0.2566295979469632 Apr 20, 2017 11.69 -0.02 -0.1707941929974381 Apr 19, 2017 11.71 0.02 0.1710863986313088 Apr 18, 2017 11.69 -0.09 -0.7640067911714771 Apr 13, 2017 11.78 -0.06 -0.5067567567567568 Apr 12, 2017 11.84 0.05 0.42408821034775235 Apr 11, 2017 11.79 0 0 Apr 10, 2017 11.79 0.02 0.16992353440951571 Apr 7, 2017 11.77 0 0 Apr 6, 2017 11.77 -0.07 -0.5912162162162162 Apr 5, 2017 11.84 0.1 0.8517887563884157 Apr 4, 2017 11.74 -0.05 -0.42408821034775235 Apr 3, 2017 11.79 0.04 0.3404255319148936 Mar 31, 2017 11.75 -0.05 -0.423728813559322 Mar 30, 2017 11.8 0.01 0.08481764206955046 Mar 29, 2017 11.79 0.01 0.08488964346349745 Mar 28, 2017 11.78 0.12 1.0291595197255574 Mar 27, 2017 11.66 -0.08 -0.6814310051107325 Mar 24, 2017 11.74 -0.04 -0.3395585738539898 Mar 23, 2017 11.78 0.03 0.2553191489361702 Mar 22, 2017 11.75 -0.15 -1.2605042016806722 Mar 21, 2017 11.9 -0.02 -0.16778523489932887 Mar 20, 2017 11.92 0 0 Mar 17, 2017 11.92 -0.01 -0.08382229673093043 Mar 16, 2017 11.93 0.12 1.0160880609652836 Mar 15, 2017 11.81 0 0 Mar 14, 2017 11.81 -0.11 -0.9228187919463087 Mar 13, 2017 11.92 0 0 Mar 10, 2017 11.92 -0.04 -0.33444816053511706 Mar 9, 2017 11.96 0.06 0.5042016806722689 Mar 8, 2017 11.9 -0.03 -0.2514668901927913 Mar 7, 2017 11.93 -0.01 -0.08375209380234507 Mar 6, 2017 11.94 0.01 0.08382229673093043 Mar 3, 2017 11.93 -0.16 -1.3234077750206783 Mar 2, 2017 12.09 0.02 0.16570008285004142 Mar 1, 2017 12.07 0.03 0.24916943521594684 Feb 28, 2017 12.04 0.02 0.16638935108153077 Feb 27, 2017 12.02 0.06 0.5016722408026756 Feb 24, 2017 11.96 -0.15 -1.2386457473162675 Feb 23, 2017 12.11 -0.01 -0.08250825082508251 Feb 22, 2017 12.12 -0.04 -0.32894736842105265 Feb 21, 2017 12.16 -0.09 -0.7346938775510204 Feb 20, 2017 12.25 0.06 0.4922067268252666 Feb 17, 2017 12.19 -0.1 -0.8136696501220505 Feb 16, 2017 12.29 0 0 Feb 15, 2017 12.29 0.05 0.4084967320261438 Feb 14, 2017 12.24 -0.08 -0.6493506493506493 Feb 13, 2017 12.32 0.13 1.066447908121411 Feb 10, 2017 12.19 0.02 0.16433853738701726 Feb 9, 2017 12.17 -0.03 -0.2459016393442623 Feb 8, 2017 12.2 0.03 0.2465078060805259 Feb 7, 2017 12.17 -0.02 -0.16406890894175555 Feb 6, 2017 12.19 -0.02 -0.1638001638001638 Feb 3, 2017 12.21 0.05 0.41118421052631576 Feb 2, 2017 12.16 -0.02 -0.16420361247947454 Feb 1, 2017 12.18 0.05 0.41220115416323166 Jan 31, 2017 12.13 0 0 Jan 30, 2017 12.13 -0.12 -0.9795918367346939 Jan 27, 2017 12.25 -0.06 -0.487408610885459 Jan 26, 2017 12.31 -0.14 -1.1244979919678715 Jan 25, 2017 12.45 0.12 0.9732360097323601 Jan 24, 2017 12.33 0.13 1.0655737704918034 Jan 23, 2017 12.2 0.07 0.5770816158285244 Jan 20, 2017 12.13 0.13 1.0833333333333333 Jan 19, 2017 12 -0.04 -0.33222591362126247 Jan 18, 2017 12.04 0 0 Jan 17, 2017 12.04 0.02 0.16638935108153077 Jan 16, 2017 12.02 -0.04 -0.33167495854063017 Jan 13, 2017 12.06 -0.04 -0.3305785123966942 Jan 12, 2017 12.1 0.1 0.8333333333333334 Jan 11, 2017 12 -0.01 -0.08326394671107411 Jan 10, 2017 12.01 0.08 0.6705783738474435 Jan 9, 2017 11.93 0.03 0.25210084033613445 Jan 6, 2017 11.9 -0.09 -0.7506255212677231 Jan 5, 2017 11.99 0.09 0.7563025210084033 Jan 4, 2017 11.9 0.11 0.9329940627650551 Jan 3, 2017 11.79 0.04 0.3404255319148936 Jan 2, 2017 11.75 -0.04 -0.33927056827820185 Dec 30, 2016 11.79 0.06 0.5115089514066496 Dec 29, 2016 11.73 -0.06 -0.5089058524173028 Dec 28, 2016 11.79 0.08 0.6831767719897524 Dec 27, 2016 11.71 0.08 0.6878761822871883 Dec 23, 2016 11.63 -0.01 -0.0859106529209622 Dec 22, 2016 11.64 -0.06 -0.5128205128205128 Dec 21, 2016 11.7 0.07 0.6018916595012898 Dec 20, 2016 11.63 -0.02 -0.17167381974248927 Dec 19, 2016 11.65 -0.01 -0.08576329331046312 Dec 16, 2016 11.66 0.04 0.3442340791738382 Dec 15, 2016 11.62 -0.17 -1.441899915182358 Dec 14, 2016 11.79 -0.08 -0.6739679865206403 Dec 13, 2016 11.87 -0.14 -1.1656952539550374 Dec 12, 2016 12.01 -0.02 -0.1662510390689942 Dec 9, 2016 12.03 0.21 1.7766497461928934 Dec 8, 2016 11.82 0.13 1.1120615911035072 Dec 7, 2016 11.69 0.12 1.0371650821089022 Dec 6, 2016 11.57 -0.01 -0.08635578583765112 Dec 5, 2016 11.58 0.1 0.8710801393728222 Dec 2, 2016 11.48 0 0 Dec 1, 2016 11.48 0.16 1.4134275618374559 Nov 30, 2016 11.32 0.05 0.44365572315882873 Nov 29, 2016 11.27 -0.13 -1.1403508771929824 Nov 28, 2016 11.4 0 0 Nov 25, 2016 11.4 0.08 0.7067137809187279 Nov 24, 2016 11.32 0.07 0.6222222222222222 Nov 23, 2016 11.25 0.07 0.6261180679785331 Nov 22, 2016 11.18 0.03 0.26905829596412556 Nov 21, 2016 11.15 0.12 1.087941976427924 Nov 18, 2016 11.03 -0.01 -0.09057971014492754 Nov 17, 2016 11.04 0 0 Nov 16, 2016 11.04 0.02 0.18148820326678766 Nov 15, 2016 11.02 0.05 0.45578851412944393 Nov 14, 2016 10.97 0.05 0.45787545787545786 Nov 11, 2016 10.92 -0.11 -0.9972801450589301 Nov 10, 2016 11.03 0.14 1.285583103764922 Nov 9, 2016 10.89 -0.03 -0.27472527472527475 Nov 8, 2016 10.92 0.07 0.6451612903225806 Nov 7, 2016 10.85 0.05 0.46296296296296297 Nov 4, 2016 10.8 -0.06 -0.5524861878453039 Nov 3, 2016 10.86 -0.04 -0.3669724770642202 Nov 2, 2016 10.9 0.06 0.5535055350553506 Oct 31, 2016 10.84 0.01 0.09233610341643583 Oct 28, 2016 10.83 -0.07 -0.6422018348623854 Oct 27, 2016 10.9 0.01 0.09182736455463728 Oct 26, 2016 10.89 -0.05 -0.4570383912248629 Oct 25, 2016 10.94 0.04 0.3669724770642202 Oct 24, 2016 10.9 0.07 0.6463527239150508 Oct 21, 2016 10.83 -0.06 -0.5509641873278237 Oct 20, 2016 10.89 0.02 0.18399264029438822 Oct 19, 2016 10.87 0.05 0.46210720887245843 Oct 18, 2016 10.82 0.03 0.27803521779425394 Oct 17, 2016 10.79 -0.06 -0.5529953917050692 Oct 14, 2016 10.85 0.1 0.9302325581395349 Oct 13, 2016 10.75 -0.14 -1.285583103764922 Oct 12, 2016 10.89 -0.06 -0.547945205479452 Oct 11, 2016 10.95 -0.03 -0.273224043715847 Oct 10, 2016 10.98 0.01 0.09115770282588878 Oct 7, 2016 10.97 -0.04 -0.36330608537693004 Oct 6, 2016 11.01 0.06 0.547945205479452 Oct 5, 2016 10.95 -0.07 -0.6352087114337568 Oct 4, 2016 11.02 0.03 0.272975432211101 Oct 3, 2016 10.99 0.03 0.2737226277372263 Sep 30, 2016 10.96 -0.08 -0.7246376811594203 Sep 29, 2016 11.04 0.07 0.6381039197812215 Sep 28, 2016 10.97 0.01 0.09124087591240876 Sep 27, 2016 10.96 -0.01 -0.09115770282588878 Sep 26, 2016 10.97 -0.09 -0.8137432188065099 Sep 23, 2016 11.06 -0.06 -0.539568345323741 Sep 22, 2016 11.12 0.1 0.9074410163339383 Sep 21, 2016 11.02 0.07 0.639269406392694 Sep 20, 2016 10.95 -0.06 -0.5449591280653951 Sep 19, 2016 11.01 0.07 0.6398537477148081 Sep 16, 2016 10.94 -0.02 -0.18248175182481752 Sep 15, 2016 10.96 0 0 Sep 14, 2016 10.96 -0.11 -0.993676603432701 Sep 13, 2016 11.07 -0.08 -0.7174887892376681 Sep 12, 2016 11.15 -0.11 -0.9769094138543517 Sep 9, 2016 11.26 -0.15 -1.3146362839614374 Sep 8, 2016 11.41 -0.07 -0.6097560975609756 Sep 7, 2016 11.48 0.04 0.34965034965034963 Sep 6, 2016 11.44 0.04 0.3508771929824561 Sep 5, 2016 11.4 0.06 0.5291005291005291 Sep 2, 2016 11.34 0.04 0.35398230088495575 Sep 1, 2016 11.3 -0.05 -0.44052863436123346 Aug 31, 2016 11.35 -0.03 -0.26362038664323373 Aug 30, 2016 11.38 0.17 1.5165031222123104 Aug 29, 2016 11.21 -0.07 -0.6205673758865248 Aug 26, 2016 11.28 -0.08 -0.704225352112676 Aug 25, 2016 11.36 -0.02 -0.1757469244288225 Aug 24, 2016 11.38 -0.03 -0.26292725679228746 Aug 23, 2016 11.41 0.14 1.2422360248447204 Aug 22, 2016 11.27 0.15 1.3489208633093526 Aug 19, 2016 11.12 -0.03 -0.26905829596412556 Aug 18, 2016 11.15 -0.01 -0.08960573476702509 Aug 17, 2016 11.16 -0.09 -0.8 Aug 16, 2016 11.25 0.07 0.6261180679785331 Aug 12, 2016 11.18 0.05 0.44923629829290207 Aug 11, 2016 11.13 0 0 Aug 10, 2016 11.13 0.02 0.18001800180018002 Aug 9, 2016 11.11 0.09 0.8166969147005445 Aug 8, 2016 11.02 0.08 0.7312614259597806 Aug 5, 2016 10.94 0.1 0.922509225092251 Aug 4, 2016 10.84 -0.13 -1.1850501367365542 Aug 3, 2016 10.97 -0.08 -0.7239819004524887 Aug 2, 2016 11.05 0.04 0.36330608537693004 Aug 1, 2016 11.01 0.02 0.18198362147406733 Jul 29, 2016 10.99 -0.04 -0.3626473254759746 Jul 28, 2016 11.03 -0.07 -0.6306306306306306 Jul 27, 2016 11.1 0.03 0.27100271002710025 Jul 26, 2016 11.07 0.07 0.6363636363636364 Jul 25, 2016 11 -0.07 -0.6323396567299007 Jul 22, 2016 11.07 -0.08 -0.7174887892376681 Jul 21, 2016 11.15 0.05 0.45045045045045046 Jul 20, 2016 11.1 -0.03 -0.2695417789757412 Jul 19, 2016 11.13 0.01 0.08992805755395683 Jul 18, 2016 11.12 -0.01 -0.08984725965858041 Jul 15, 2016 11.13 0.05 0.45126353790613716 Jul 14, 2016 11.08 0.18 1.651376146788991 Jul 13, 2016 10.9 0.01 0.09182736455463728 Jul 12, 2016 10.89 0.11 1.0204081632653061 Jul 11, 2016 10.78 0.13 1.2206572769953052 Jul 8, 2016 10.65 -0.02 -0.18744142455482662 Jul 7, 2016 10.67 0.1 0.9460737937559129 Jul 6, 2016 10.57 -0.1 -0.9372071227741331 Jul 5, 2016 10.67 -0.12 -1.1121408711770158 Jul 4, 2016 10.79 0.01 0.09276437847866419 Jul 1, 2016 10.78 0.21 1.9867549668874172 Jun 30, 2016 10.57 0.03 0.2846299810246679 Jun 29, 2016 10.54 0.12 1.1516314779270633 Jun 28, 2016 10.42 0.05 0.4821600771456123 Jun 27, 2016 10.37 -0.19 -1.7992424242424243 Jun 24, 2016 10.56 -0.3 -2.7624309392265194 Jun 22, 2016 10.86 0.01 0.09216589861751152 Jun 21, 2016 10.85 -0.06 -0.5499541704857929 Jun 20, 2016 10.91 0.16 1.4883720930232558 Jun 17, 2016 10.75 0.11 1.0338345864661653 Jun 16, 2016 10.64 -0.12 -1.1152416356877324 Jun 15, 2016 10.76 0 0 Jun 14, 2016 10.76 -0.11 -1.0119595216191353 Jun 13, 2016 10.87 -0.16 -1.4505893019038985 Jun 10, 2016 11.03 -0.06 -0.5410279531109107 Jun 9, 2016 11.09 -0.11 -0.9821428571428571 Jun 8, 2016 11.2 0 0 Jun 7, 2016 11.2 0.14 1.2658227848101267 Jun 6, 2016 11.06 0.03 0.271985494106981 Jun 3, 2016 11.03 0.11 1.0073260073260073 Jun 2, 2016 10.92 0.07 0.6451612903225806 Jun 1, 2016 10.85 -0.07 -0.6410256410256411 May 31, 2016 10.92 0.01 0.09165902841429881 May 30, 2016 10.91 0.02 0.18365472910927455 May 27, 2016 10.89 0.02 0.18399264029438822 May 26, 2016 10.87 0.05 0.46210720887245843 May 25, 2016 10.82 0.14 1.3108614232209739 May 24, 2016 10.68 0 0 May 23, 2016 10.68 0.12 1.1363636363636365 May 20, 2016 10.56 0.05 0.47573739295908657 May 19, 2016 10.51 -0.07 -0.6616257088846881 May 18, 2016 10.58 -0.17 -1.5813953488372092 May 17, 2016 10.75 0.02 0.1863932898415657 May 13, 2016 10.73 -0.15 -1.3786764705882353 May 12, 2016 10.88 0.09 0.8341056533827618 May 11, 2016 10.79 0.06 0.5591798695246971 May 10, 2016 10.73 -0.03 -0.2788104089219331 May 9, 2016 10.76 0.03 0.27958993476234856 May 6, 2016 10.73 -0.08 -0.7400555041628122 May 4, 2016 10.81 -0.17 -1.5482695810564664 May 3, 2016 10.98 -0.1 -0.9025270758122743 May 2, 2016 11.08 0.04 0.36231884057971014 Apr 29, 2016 11.04 0.01 0.09066183136899365 Apr 28, 2016 11.03 -0.01 -0.09057971014492754 Apr 27, 2016 11.04 -0.04 -0.36101083032490977 Apr 26, 2016 11.08 0 0 Apr 25, 2016 11.08 0 0 Apr 22, 2016 11.08 -0.06 -0.5385996409335727 Apr 21, 2016 11.14 -0.03 -0.26857654431512984 Apr 20, 2016 11.17 0.08 0.721370604147881 Apr 19, 2016 11.09 0.21 1.9301470588235294 Apr 18, 2016 10.88 0.07 0.6475485661424607 Apr 15, 2016 10.81 -0.03 -0.2767527675276753 Apr 14, 2016 10.84 -0.02 -0.1841620626151013 Apr 13, 2016 10.86 0.08 0.7421150278293135 Apr 12, 2016 10.78 -0.07 -0.6451612903225806 Apr 11, 2016 10.85 0.02 0.18467220683287167 Apr 8, 2016 10.83 0.06 0.5571030640668524 Apr 7, 2016 10.77 0.04 0.3727865796831314 Apr 6, 2016 10.73 0.01 0.09328358208955224 Apr 5, 2016 10.72 -0.17 -1.5610651974288339 Apr 4, 2016 10.89 0.05 0.4612546125461255 Apr 1, 2016 10.84 -0.17 -1.5440508628519527 Mar 31, 2016 11.01 -0.04 -0.36199095022624433 Mar 30, 2016 11.05 0.18 1.655933762649494 Mar 29, 2016 10.87 0.06 0.5550416281221091 Mar 24, 2016 10.81 -0.12 -1.0978956999085088 Mar 23, 2016 10.93 -0.09 -0.8166969147005445 Mar 22, 2016 11.02 -0.01 -0.09066183136899365 Mar 21, 2016 11.03 -0.11 -0.9874326750448833 Mar 18, 2016 11.14 -0.01 -0.08968609865470852 Mar 17, 2016 11.15 0.28 2.5758969641214353 Mar 16, 2016 10.87 -0.01 -0.09191176470588236 Mar 15, 2016 10.88 -0.05 -0.45745654162854527 Mar 14, 2016 10.93 0 0 Mar 11, 2016 10.93 0.04 0.3673094582185491 Mar 10, 2016 10.89 0.07 0.6469500924214417 Mar 9, 2016 10.82 0.05 0.46425255338904364 Mar 8, 2016 10.77 0.02 0.18604651162790697 Mar 7, 2016 10.75 0.05 0.4672897196261682 Mar 4, 2016 10.7 0.11 1.0387157695939566 Mar 3, 2016 10.59 0.09 0.8571428571428571 Mar 2, 2016 10.5 -0.02 -0.19011406844106463 Mar 1, 2016 10.52 0.06 0.5736137667304015 Feb 29, 2016 10.46 -0.03 -0.2859866539561487 Feb 26, 2016 10.49 0.13 1.2548262548262548 Feb 25, 2016 10.36 0.12 1.171875 Feb 24, 2016 10.24 -0.16 -1.5384615384615385 Feb 23, 2016 10.4 -0.06 -0.5736137667304015 Feb 22, 2016 10.46 0.11 1.0628019323671498 Feb 19, 2016 10.35 -0.05 -0.4807692307692308 Feb 18, 2016 10.4 0.12 1.1673151750972763 Feb 17, 2016 10.28 0.15 1.4807502467917077 Feb 16, 2016 10.13 0.1 0.9970089730807578 Feb 15, 2016 10.03 0.15 1.5182186234817814 Feb 12, 2016 9.88 -0.02 -0.20202020202020202 Feb 11, 2016 9.9 -0.22 -2.1739130434782608 Feb 10, 2016 10.12 0.02 0.19801980198019803 Feb 9, 2016 10.1 -0.08 -0.7858546168958742 Feb 8, 2016 10.18 -0.14 -1.3565891472868217 Feb 5, 2016 10.32 0.15 1.4749262536873156 Feb 4, 2016 10.17 0.17 1.7 Feb 3, 2016 10 -0.03 -0.29910269192422734 Feb 2, 2016 10.03 -0.05 -0.49603174603174605 Feb 1, 2016 10.08 0.08 0.8 Jan 29, 2016 10 0.05 0.5025125628140703 Jan 28, 2016 9.95 0.11 1.1178861788617886 Jan 27, 2016 9.84 0.08 0.819672131147541 Jan 26, 2016 9.76 -0.05 -0.509683995922528 Jan 25, 2016 9.81 -0.17 -1.7034068136272544 Jan 22, 2016 9.98 0.31 3.2057911065149947 Jan 21, 2016 9.67 0.01 0.10351966873706005 Jan 20, 2016 9.66 -0.33 -3.3033033033033035 Jan 19, 2016 9.99 0.02 0.20060180541624875 Jan 18, 2016 9.97 -0.05 -0.499001996007984 Jan 15, 2016 10.02 -0.01 -0.09970089730807577 Jan 14, 2016 10.03 -0.25 -2.431906614785992 Jan 13, 2016 10.28 0.02 0.1949317738791423 Jan 12, 2016 10.26 0.04 0.3913894324853229 Jan 11, 2016 10.22 -0.1 -0.9689922480620154 Jan 8, 2016 10.32 -0.02 -0.19342359767891681 Jan 7, 2016 10.34 -0.15 -1.4299332697807436 Jan 6, 2016 10.49 -0.12 -1.1310084825636193 Jan 5, 2016 10.61 -0.07 -0.6554307116104869 Jan 4, 2016 10.68 -0.17 -1.566820276497696 Dec 31, 2015 10.85 -0.11 -1.0036496350364963 Dec 30, 2015 10.96 -0.02 -0.18214936247723132 Dec 29, 2015 10.98 0.05 0.45745654162854527 Dec 28, 2015 10.93 0.03 0.27522935779816515 Dec 23, 2015 10.9 0.2 1.8691588785046729 Dec 22, 2015 10.7 0.04 0.37523452157598497 Dec 21, 2015 10.66 0.01 0.09389671361502347 Dec 18, 2015 10.65 -0.04 -0.37418147801683815 Dec 17, 2015 10.69 -0.01 -0.09345794392523364 Dec 16, 2015 10.7 0.06 0.5639097744360902 Dec 15, 2015 10.64 0.05 0.4721435316336166 Dec 14, 2015 10.59 -0.11 -1.02803738317757 Dec 11, 2015 10.7 -0.2 -1.834862385321101 Dec 10, 2015 10.9 -0.01 -0.09165902841429881 Dec 9, 2015 10.91 0.12 1.1121408711770158 Dec 8, 2015 10.79 -0.14 -1.280878316559927 Dec 7, 2015 10.93 -0.02 -0.182648401826484 Dec 4, 2015 10.95 -0.05 -0.45454545454545453 Dec 3, 2015 11 0.04 0.36496350364963503 Dec 2, 2015 10.96 -0.05 -0.45413260672116257 Dec 1, 2015 11.01 0.12 1.1019283746556474 Nov 30, 2015 10.89 -0.03 -0.27472527472527475 Nov 27, 2015 10.92 -0.02 -0.18281535648994515 Nov 26, 2015 10.94 0.02 0.18315018315018314 Nov 25, 2015 10.92 0.08 0.7380073800738007 Nov 24, 2015 10.84 0.04 0.37037037037037035 Nov 23, 2015 10.8 -0.03 -0.2770083102493075 Nov 20, 2015 10.83 0 0 Nov 19, 2015 10.83 0.01 0.09242144177449169 Nov 18, 2015 10.82 0.03 0.27803521779425394 Nov 17, 2015 10.79 0.11 1.0299625468164795 Nov 16, 2015 10.68 0.08 0.7547169811320755 Nov 13, 2015 10.6 -0.13 -1.211556383970177 Nov 12, 2015 10.73 -0.07 -0.6481481481481481 Nov 11, 2015 10.8 -0.03 -0.2770083102493075 Nov 10, 2015 10.83 0 0 Nov 9, 2015 10.83 -0.05 -0.45955882352941174 Nov 6, 2015 10.88 -0.11 -1.0009099181073704 Nov 5, 2015 10.99 -0.12 -1.08010801080108 Nov 4, 2015 11.11 0.1 0.9082652134423251 Nov 3, 2015 11.01 0.02 0.18198362147406733 Nov 2, 2015 10.99 0.03 0.2737226277372263 Oct 30, 2015 10.96 -0.02 -0.18214936247723132 Oct 29, 2015 10.98 -0.17 -1.5246636771300448 Oct 28, 2015 11.15 0.07 0.631768953068592 Oct 27, 2015 11.08 -0.13 -1.159678858162355 Oct 26, 2015 11.21 -0.05 -0.44404973357015987 Oct 23, 2015 11.26 0.15 1.3501350135013501 Oct 22, 2015 11.11 0.06 0.5429864253393665 Oct 21, 2015 11.05 0.02 0.1813236627379873 Oct 20, 2015 11.03 0.11 1.0073260073260073 Oct 19, 2015 10.92 -0.01 -0.09149130832570906 Oct 16, 2015 10.93 0.03 0.27522935779816515 Oct 15, 2015 10.9 0.03 0.27598896044158233 Oct 14, 2015 10.87 0 0 Oct 13, 2015 10.87 -0.08 -0.730593607305936 Oct 12, 2015 10.95 -0.03 -0.273224043715847 Oct 9, 2015 10.98 0.2 1.8552875695732838 Oct 8, 2015 10.78 0.01 0.09285051067780872 Oct 7, 2015 10.77 0.08 0.7483629560336763 Oct 6, 2015 10.69 0.06 0.5644402634054563 Oct 5, 2015 10.63 0.34 3.304178814382896 Oct 2, 2015 10.29 -0.04 -0.3872216844143272 Oct 1, 2015 10.33 -0.02 -0.1932367149758454 Sep 30, 2015 10.35 0.16 1.5701668302257115 Sep 29, 2015 10.19 -0.07 -0.682261208576998 Sep 28, 2015 10.26 -0.17 -1.6299137104506232 Sep 25, 2015 10.43 0.17 1.6569200779727096 Sep 24, 2015 10.26 -0.24 -2.2857142857142856 Sep 23, 2015 10.5 -0.13 -1.2229539040451551 Sep 22, 2015 10.63 -0.24 -2.2079116835326587 Sep 21, 2015 10.87 -0.13 -1.1818181818181819 Sep 18, 2015 11 -0.11 -0.9900990099009901 Sep 17, 2015 11.11 0.03 0.27075812274368233 Sep 16, 2015 11.08 0.11 1.0027347310847767 Sep 15, 2015 10.97 -0.02 -0.18198362147406733 Sep 14, 2015 10.99 -0.01 -0.09090909090909091 Sep 11, 2015 11 0.03 0.27347310847766637 Sep 10, 2015 10.97 -0.2 -1.7905102954341987 Sep 9, 2015 11.17 0.11 0.9945750452079566 Sep 8, 2015 11.06 0.11 1.004566210045662 Sep 7, 2015 10.95 -0.03 -0.273224043715847 Sep 4, 2015 10.98 -0.1 -0.9025270758122743 Sep 3, 2015 11.08 0.11 1.0027347310847767 Sep 2, 2015 10.97 -0.1 -0.9033423667570009 Sep 1, 2015 11.07 -0.08 -0.7174887892376681 Aug 31, 2015 11.15 -0.21 -1.8485915492957747 Aug 28, 2015 11.36 0.13 1.157613535173642 Aug 27, 2015 11.23 0.13 1.1711711711711712 Aug 26, 2015 11.1 -0.19 -1.6829052258635961 Aug 25, 2015 11.29 0.22 1.987353206865402 Aug 24, 2015 11.07 -0.6 -5.141388174807198 Aug 21, 2015 11.67 -0.14 -1.1854360711261642 Aug 20, 2015 11.81 -0.11 -0.9228187919463087 Aug 19, 2015 11.92 -0.09 -0.7493755203996669 Aug 18, 2015 12.01 0.02 0.16680567139282734 Aug 17, 2015 11.99 -0.03 -0.24958402662229617 Aug 14, 2015 12.02 0.02 0.16666666666666666 Aug 13, 2015 12 0.05 0.41841004184100417 Aug 12, 2015 11.95 -0.06 -0.4995836802664446 Aug 11, 2015 12.01 -0.09 -0.743801652892562 Aug 10, 2015 12.1 0.03 0.24855012427506215 Aug 7, 2015 12.07 -0.07 -0.5766062602965404 Aug 6, 2015 12.14 -0.1 -0.8169934640522876 Aug 5, 2015 12.24 0.05 0.41017227235438886 Aug 4, 2015 12.19 0.06 0.494641384995878 Aug 3, 2015 12.13 -0.16 -1.3018714401952807 Jul 31, 2015 12.29 0.12 0.9860312243221035 Jul 30, 2015 12.17 -0.01 -0.08210180623973727 Jul 29, 2015 12.18 0.07 0.5780346820809249 Jul 28, 2015 12.11 -0.06 -0.4930156121610518 Jul 27, 2015 12.17 -0.2 -1.6168148746968471 Jul 24, 2015 12.37 -0.12 -0.9607686148919136 Jul 23, 2015 12.49 -0.05 -0.39872408293460926 Jul 22, 2015 12.54 -0.13 -1.0260457774269929 Jul 21, 2015 12.67 0.04 0.3167062549485352 Jul 20, 2015 12.63 -0.03 -0.23696682464454977 Jul 17, 2015 12.66 -0.08 -0.6279434850863422 Jul 16, 2015 12.74 0.05 0.39401103230890466 Jul 15, 2015 12.69 0.03 0.23696682464454977 Jul 14, 2015 12.66 0.06 0.47619047619047616 Jul 13, 2015 12.6 0.05 0.398406374501992 Jul 10, 2015 12.55 0.06 0.4803843074459568 Jul 9, 2015 12.49 -0.02 -0.15987210231814547 Jul 8, 2015 12.51 -0.09 -0.7142857142857143 Jul 7, 2015 12.6 -0.08 -0.6309148264984227 Jul 6, 2015 12.68 -0.11 -0.8600469116497264 Jul 3, 2015 12.79 -0.01 -0.078125 Jul 2, 2015 12.8 0.08 0.6289308176100629 Jul 1, 2015 12.72 0.04 0.31545741324921134 Jun 30, 2015 12.68 -0.05 -0.3927729772191673 Jun 29, 2015 12.73 -0.17 -1.317829457364341 Jun 26, 2015 12.9 -0.03 -0.23201856148491878 Jun 25, 2015 12.93 -0.08 -0.6149116064565718 Jun 24, 2015 13.01 -0.01 -0.07680491551459294 Jun 22, 2015 13.02 0.05 0.3855050115651503 Jun 19, 2015 12.97 0.02 0.15444015444015444 Jun 18, 2015 12.95 0.1 0.7782101167315175 Jun 17, 2015 12.85 0 0 Jun 16, 2015 12.85 0 0 Jun 15, 2015 12.85 -0.06 -0.46475600309837334 Jun 12, 2015 12.91 -0.07 -0.539291217257319 Jun 11, 2015 12.98 -0.02 -0.15384615384615385 Jun 10, 2015 13 0.17 1.3250194855806703 Jun 9, 2015 12.83 -0.04 -0.3108003108003108 Jun 8, 2015 12.87 0.01 0.07776049766718507 Jun 5, 2015 12.86 -0.19 -1.4559386973180077 Jun 4, 2015 13.05 -0.07 -0.5335365853658537 Jun 3, 2015 13.12 0.05 0.38255547054322875 Jun 2, 2015 13.07 0.02 0.1532567049808429 Jun 1, 2015 13.05 -0.11 -0.8358662613981763 May 29, 2015 13.16 0.08 0.6116207951070336 May 28, 2015 13.08 -0.03 -0.2288329519450801 May 27, 2015 13.11 -0.05 -0.3799392097264438 May 26, 2015 13.16 -0.1 -0.7541478129713424 May 22, 2015 13.26 0.01 0.07547169811320754 May 21, 2015 13.25 0.03 0.22692889561270801 May 20, 2015 13.22 0.07 0.532319391634981 May 19, 2015 13.15 -0.04 -0.3032600454890068 May 18, 2015 13.19 0.09 0.6870229007633588 May 15, 2015 13.1 0.11 0.8468052347959969 May 13, 2015 12.99 0.14 1.0894941634241244 May 12, 2015 12.85 -0.04 -0.3103180760279286 May 11, 2015 12.89 0 0 May 8, 2015 12.89 0.34 2.7091633466135456 May 7, 2015 12.55 -0.08 -0.6334125098970704 May 6, 2015 12.63 -0.03 -0.23696682464454977 May 5, 2015 12.66 0 0 May 4, 2015 12.66 0.16 1.28 Apr 30, 2015 12.5 -0.01 -0.07993605115907274 Apr 29, 2015 12.51 0.02 0.16012810248198558 Apr 28, 2015 12.49 -0.02 -0.15987210231814547 Apr 27, 2015 12.51 0.01 0.08 Apr 24, 2015 12.5 0.11 0.8878127522195319 Apr 23, 2015 12.39 0.03 0.24271844660194175 Apr 22, 2015 12.36 0 0 Apr 21, 2015 12.36 -0.1 -0.8025682182985554 Apr 20, 2015 12.46 -0.06 -0.4792332268370607 Apr 17, 2015 12.52 -0.06 -0.4769475357710652 Apr 16, 2015 12.58 0.01 0.07955449482895784 Apr 15, 2015 12.57 0.07 0.56 Apr 14, 2015 12.5 -0.03 -0.23942537909018355 Apr 13, 2015 12.53 0.06 0.48115477145148355 Apr 10, 2015 12.47 -0.01 -0.08012820512820513 Apr 9, 2015 12.48 -0.05 -0.39904229848363926 Apr 8, 2015 12.53 0.03 0.24 Apr 7, 2015 12.5 0.07 0.5631536604987932 Apr 2, 2015 12.43 0.14 1.1391375101708707 Apr 1, 2015 12.29 0.07 0.5728314238952537 Mar 31, 2015 12.22 -0.03 -0.24489795918367346 Mar 30, 2015 12.25 -0.01 -0.08156606851549755 Mar 27, 2015 12.26 0 0 Mar 26, 2015 12.26 -0.21 -1.6840417000801924 Mar 25, 2015 12.47 0.02 0.1606425702811245 Mar 24, 2015 12.45 -0.02 -0.16038492381716118 Mar 23, 2015 12.47 0.03 0.24115755627009647 Mar 20, 2015 12.44 0.12 0.974025974025974 Mar 19, 2015 12.32 0.09 0.7358953393295176 Mar 18, 2015 12.23 -0.01 -0.08169934640522876 Mar 17, 2015 12.24 0.02 0.16366612111292964 Mar 16, 2015 12.22 0.06 0.4934210526315789 Mar 13, 2015 12.16 -0.17 -1.37875101378751 Mar 12, 2015 12.33 0.15 1.2315270935960592 Mar 11, 2015 12.18 -0.16 -1.2965964343598055 Mar 10, 2015 12.34 -0.2 -1.594896331738437 Mar 9, 2015 12.54 -0.09 -0.7125890736342043 Mar 6, 2015 12.63 -0.14 -1.096319498825372 Mar 5, 2015 12.77 -0.04 -0.312256049960968 Mar 4, 2015 12.81 -0.16 -1.2336160370084812 Mar 3, 2015 12.97 0.04 0.30935808197989173 Mar 2, 2015 12.93 0.01 0.07739938080495357 Feb 27, 2015 12.92 -0.09 -0.6917755572636434 Feb 26, 2015 13.01 -0.11 -0.8384146341463414 Feb 25, 2015 13.12 0.12 0.9230769230769231 Feb 24, 2015 13 0 0 Feb 23, 2015 13 0.1 0.7751937984496124 Feb 20, 2015 12.9 -0.07 -0.5397070161912105 Feb 19, 2015 12.97 0.04 0.30935808197989173 Feb 18, 2015 12.93 0.01 0.07739938080495357 Feb 17, 2015 12.92 -0.03 -0.23166023166023167 Feb 16, 2015 12.95 0.03 0.23219814241486067 Feb 13, 2015 12.92 0.11 0.8587041373926619 Feb 12, 2015 12.81 -0.02 -0.1558846453624318 Feb 11, 2015 12.83 0.03 0.234375 Feb 10, 2015 12.8 -0.01 -0.078064012490242 Feb 9, 2015 12.81 0.01 0.078125 Feb 6, 2015 12.8 0.03 0.23492560689115113 Feb 5, 2015 12.77 0.02 0.1568627450980392 Feb 4, 2015 12.75 0 0 Feb 3, 2015 12.75 0.11 0.870253164556962 Feb 2, 2015 12.64 -0.04 -0.31545741324921134 Jan 30, 2015 12.68 -0.03 -0.23603461841070023 Jan 29, 2015 12.71 -0.13 -1.0124610591900312 Jan 28, 2015 12.84 0 0 Jan 27, 2015 12.84 0.04 0.3125 Jan 26, 2015 12.8 -0.01 -0.078064012490242 Jan 23, 2015 12.81 0.02 0.1563721657544957 Jan 22, 2015 12.79 0.06 0.4713275726630008 Jan 21, 2015 12.73 0.09 0.7120253164556962 Jan 20, 2015 12.64 -0.04 -0.31545741324921134 Jan 19, 2015 12.68 0.12 0.9554140127388535 Jan 16, 2015 12.56 -0.02 -0.1589825119236884 Jan 15, 2015 12.58 0.06 0.4792332268370607 Jan 14, 2015 12.52 -0.18 -1.4173228346456692 Jan 13, 2015 12.7 0.1 0.7936507936507936 Jan 12, 2015 12.6 -0.14 -1.098901098901099 Jan 9, 2015 12.74 0.07 0.5524861878453039 Jan 8, 2015 12.67 0.12 0.9561752988047809 Jan 7, 2015 12.55 0.03 0.23961661341853036 Jan 6, 2015 12.52 -0.07 -0.5559968228752978 Jan 5, 2015 12.59 -0.17 -1.3322884012539185 Jan 2, 2015 12.76 -0.07 -0.5455962587685113 Dec 31, 2014 12.83 -0.03 -0.2332814930015552 Dec 30, 2014 12.86 0.01 0.07782101167315175 Dec 29, 2014 12.85 -- -- Dec 23, 2014 12.84 0.02 0.15600624024961 Dec 22, 2014 12.82 0.09 0.7069913589945012 Dec 19, 2014 12.73 0.16 1.2728719172633254 Dec 18, 2014 12.57 0.19 1.5347334410339257 Dec 17, 2014 12.38 0.04 0.3241491085899514 Dec 16, 2014 12.34 -0.15 -1.200960768614892 Dec 15, 2014 12.49 -0.15 -1.1867088607594938 Dec 12, 2014 12.64 -0.07 -0.5507474429583006 Dec 11, 2014 12.71 -0.11 -0.858034321372855 Dec 10, 2014 12.82 0.01 0.078064012490242 Dec 9, 2014 12.81 -0.1 -0.774593338497289 Dec 8, 2014 12.91 -0.05 -0.38580246913580246 Dec 5, 2014 12.96 -0.01 -0.07710100231303008 Dec 4, 2014 12.97 0.06 0.46475600309837334 Dec 3, 2014 12.91 0.09 0.7020280811232449 Dec 2, 2014 12.82 -0.06 -0.4658385093167702 Dec 1, 2014 12.88 -0.1 -0.7704160246533128 Nov 28, 2014 12.98 -0.09 -0.6885998469778117 Nov 27, 2014 13.07 0.03 0.23006134969325154 Nov 26, 2014 13.04 -0.03 -0.22953328232593725 Nov 25, 2014 13.07 0.02 0.1532567049808429 Nov 24, 2014 13.05 -0.12 -0.9111617312072893 Nov 21, 2014 13.17 0.11 0.8422664624808576 Nov 20, 2014 13.06 -0.01 -0.07651109410864575 Nov 19, 2014 13.07 0.05 0.38402457757296465 Nov 18, 2014 13.02 0.14 1.0869565217391304 Nov 17, 2014 12.88 0.07 0.546448087431694 Nov 14, 2014 12.81 -0.07 -0.5434782608695652 Nov 13, 2014 12.88 0.03 0.23346303501945526 Nov 12, 2014 12.85 -0.01 -0.07776049766718507 Nov 11, 2014 12.86 0.08 0.6259780907668232 Nov 10, 2014 12.78 0.03 0.23529411764705882 Nov 7, 2014 12.75 0.03 0.2358490566037736 Nov 6, 2014 12.72 -0.02 -0.15698587127158556 Nov 5, 2014 12.74 0.05 0.39401103230890466 Nov 4, 2014 12.69 0.02 0.15785319652722968 Nov 3, 2014 12.67 0.05 0.39619651347068147 Oct 31, 2014 12.62 0.17 1.3654618473895583 Oct 30, 2014 12.45 0.03 0.24154589371980675 Oct 29, 2014 12.42 0.07 0.5668016194331984 Oct 28, 2014 12.35 0.15 1.2295081967213115 Oct 27, 2014 12.2 -0.02 -0.16366612111292964 Oct 24, 2014 12.22 0.03 0.2461033634126333 Oct 23, 2014 12.19 -0.06 -0.4897959183673469 Oct 22, 2014 12.25 0.01 0.08169934640522876 Oct 21, 2014 12.24 0.14 1.1570247933884297 Oct 20, 2014 12.1 0.08 0.6655574043261231 Oct 17, 2014 12.02 0.09 0.7544006705783739 Oct 16, 2014 11.93 -0.04 -0.3341687552213868 Oct 15, 2014 11.97 -0.07 -0.5813953488372093 Oct 14, 2014 12.04 -0.16 -1.3114754098360655 Oct 13, 2014 12.2 -0.1 -0.8130081300813008 Oct 10, 2014 12.3 -0.24 -1.9138755980861244 Oct 9, 2014 12.54 0.14 1.1290322580645162 Oct 8, 2014 12.4 -0.15 -1.1952191235059761 Oct 7, 2014 12.55 -0.03 -0.2384737678855326 Oct 6, 2014 12.58 0.16 1.288244766505636 Oct 3, 2014 12.42 0.01 0.08058017727639001 Oct 2, 2014 12.41 -0.08 -0.6405124099279423 Oct 1, 2014 12.49 -0.04 -0.3192338387869114 Sep 30, 2014 12.53 0.03 0.24 Sep 29, 2014 12.5 -0.01 -0.07993605115907274 Sep 26, 2014 12.51 -0.09 -0.7142857142857143 Sep 25, 2014 12.6 0 0 Sep 24, 2014 12.6 -0.07 -0.5524861878453039 Sep 23, 2014 12.67 -0.07 -0.5494505494505495 Sep 22, 2014 12.74 -0.13 -1.0101010101010102 Sep 19, 2014 12.87 0.06 0.468384074941452 Sep 18, 2014 12.81 -0.01 -0.078003120124805 Sep 17, 2014 12.82 0.06 0.4702194357366771 Sep 16, 2014 12.76 0.05 0.3933910306845004 Sep 15, 2014 12.71 -0.02 -0.15710919088766692 Sep 12, 2014 12.73 -0.07 -0.546875 Sep 11, 2014 12.8 0.04 0.31347962382445144 Sep 10, 2014 12.76 -0.05 -0.39032006245121 Sep 9, 2014 12.81 -0.08 -0.6206361520558572 Sep 8, 2014 12.89 0 0 Sep 5, 2014 12.89 -0.08 -0.6168080185042406 Sep 4, 2014 12.97 -0.04 -0.3074558032282859 Sep 3, 2014 13.01 0.08 0.6187161639597835 Sep 2, 2014 12.93 -0.01 -0.07727975270479134 Sep 1, 2014 12.94 0 0 Aug 29, 2014 12.94 -0.02 -0.15432098765432098 Aug 28, 2014 12.96 -0.03 -0.23094688221709006 Aug 27, 2014 12.99 0.01 0.07704160246533127 Aug 26, 2014 12.98 0.06 0.46439628482972134 Aug 25, 2014 12.92 -0.01 -0.07733952049497293 Aug 22, 2014 12.93 -0.03 -0.23148148148148148 Aug 21, 2014 12.96 0.02 0.1545595054095827 Aug 20, 2014 12.94 -0.02 -0.15432098765432098 Aug 19, 2014 12.96 0.04 0.30959752321981426 Aug 18, 2014 12.92 0.11 0.8587041373926619 Aug 14, 2014 12.81 0.05 0.39184952978056425 Aug 13, 2014 12.76 -0.02 -0.1564945226917058 Aug 12, 2014 12.78 0.01 0.07830853563038372 Aug 11, 2014 12.77 0.21 1.6719745222929936 Aug 8, 2014 12.56 -0.11 -0.8681925808997633 Aug 7, 2014 12.67 0.01 0.07898894154818326 Aug 6, 2014 12.66 -0.03 -0.2364066193853428 Aug 5, 2014 12.69 0.08 0.63441712926249 Aug 4, 2014 12.61 0.01 0.07936507936507936 Aug 1, 2014 12.6 -0.03 -0.2375296912114014 Jul 31, 2014 12.63 -0.08 -0.6294256490952006 Jul 30, 2014 12.71 -0.13 -1.0124610591900312 Jul 29, 2014 12.84 -0.01 -0.07782101167315175 Jul 28, 2014 12.85 -0.05 -0.3875968992248062 Jul 25, 2014 12.9 -0.05 -0.3861003861003861 Jul 24, 2014 12.95 0.07 0.5434782608695652 Jul 23, 2014 12.88 -0.02 -0.15503875968992248 Jul 22, 2014 12.9 0.04 0.3110419906687403 Jul 21, 2014 12.86 -0.04 -0.31007751937984496 Jul 18, 2014 12.9 0.01 0.07757951900698215 Jul 17, 2014 12.89 -0.03 -0.23219814241486067 Jul 16, 2014 12.92 -0.02 -0.1545595054095827 Jul 15, 2014 12.94 -0.02 -0.15432098765432098 Jul 14, 2014 12.96 0.06 0.46511627906976744 Jul 11, 2014 12.9 0.01 0.07757951900698215 Jul 10, 2014 12.89 -0.12 -0.9223674096848578 Jul 9, 2014 13.01 -0.01 -0.07680491551459294 Jul 8, 2014 13.02 0 0 Jul 7, 2014 13.02 -0.01 -0.07674597083653108 Jul 4, 2014 13.03 0.04 0.30792917628945343 Jul 3, 2014 12.99 0.02 0.15420200462606015 Jul 2, 2014 12.97 0.04 0.30935808197989173 Jul 1, 2014 12.93 0.1 0.779423226812159 Jun 30, 2014 12.83 -0.01 -0.0778816199376947 Jun 27, 2014 12.84 0.06 0.4694835680751174 Jun 26, 2014 12.78 -0.07 -0.5447470817120622 Jun 25, 2014 12.85 0.03 0.23400936037441497 Jun 24, 2014 12.82 0.03 0.23455824863174354 Jun 20, 2014 12.79 0.01 0.0782472613458529 Jun 19, 2014 12.78 0.12 0.9478672985781991 Jun 18, 2014 12.66 0.02 0.15822784810126583 Jun 17, 2014 12.64 0.05 0.3971405877680699 Jun 16, 2014 12.59 0 0 Jun 13, 2014 12.59 -0.07 -0.5529225908372828 Jun 12, 2014 12.66 -0.02 -0.15772870662460567 Jun 11, 2014 12.68 -0.02 -0.15748031496062992 Jun 10, 2014 12.7 -0.02 -0.15723270440251572 Jun 6, 2014 12.72 0.11 0.8723235527359239 Jun 4, 2014 12.61 -0.07 -0.5520504731861199 Jun 3, 2014 12.68 -0.03 -0.23603461841070023 Jun 2, 2014 12.71 0 0 May 30, 2014 12.71 0.1 0.7930214115781126 May 28, 2014 12.61 0.01 0.07936507936507936 May 27, 2014 12.6 0.04 0.3184713375796178 May 26, 2014 12.56 0.02 0.1594896331738437 May 23, 2014 12.54 0 0 May 22, 2014 12.54 0 0 May 21, 2014 12.54 -0.02 -0.1592356687898089 May 20, 2014 12.56 -0.06 -0.4754358161648177 May 19, 2014 12.62 0.03 0.23828435266084194 May 16, 2014 12.59 0 0 May 15, 2014 12.59 -0.09 -0.7097791798107256 May 14, 2014 12.68 0.06 0.4754358161648177 May 13, 2014 12.62 0.05 0.39777247414478917 May 12, 2014 12.57 0.06 0.47961630695443647 May 9, 2014 12.51 -0.13 -1.0284810126582278 May 8, 2014 12.64 0.1 0.7974481658692185 May 7, 2014 12.54 0.01 0.07980845969672785 May 6, 2014 12.53 0.01 0.07987220447284345 May 5, 2014 12.52 -0.03 -0.23904382470119523 May 2, 2014 12.55 0.03 0.23961661341853036 Apr 30, 2014 12.52 -0.02 -0.1594896331738437 Apr 29, 2014 12.54 0.03 0.23980815347721823 Apr 28, 2014 12.51 0 0 Apr 25, 2014 12.51 0.01 0.08 Apr 24, 2014 12.5 -0.07 -0.5568814638027049 Apr 23, 2014 12.57 0.02 0.1593625498007968 Apr 22, 2014 12.55 0.02 0.1596169193934557 Apr 17, 2014 12.53 0.04 0.32025620496397117 Apr 16, 2014 12.49 0.08 0.6446414182111201 Apr 15, 2014 12.41 0.07 0.5672609400324149 Apr 14, 2014 12.34 -0.01 -0.08097165991902834 Apr 11, 2014 12.35 -0.16 -1.2789768185451638 Apr 10, 2014 12.51 0.09 0.7246376811594203 Apr 9, 2014 12.42 0.05 0.4042037186742118 Apr 8, 2014 12.37 -0.01 -0.08077544426494346 Apr 7, 2014 12.38 -0.13 -1.0391686650679457 Apr 4, 2014 12.51 0.06 0.4819277108433735 Apr 3, 2014 12.45 0.01 0.08038585209003216 Apr 2, 2014 12.44 -0.04 -0.32051282051282054 Apr 1, 2014 12.48 0.11 0.889248181083266 Mar 31, 2014 12.37 0.02 0.16194331983805668 Mar 28, 2014 12.35 0.09 0.734094616639478 Mar 27, 2014 12.26 0.01 0.08163265306122448 Mar 26, 2014 12.25 0.07 0.5747126436781609 Mar 25, 2014 12.18 0.04 0.32948929159802304 Mar 24, 2014 12.14 -0.05 -0.41017227235438886 Mar 21, 2014 12.19 0.09 0.743801652892562 Mar 20, 2014 12.1 -0.14 -1.1437908496732025 Mar 19, 2014 12.24 0.03 0.2457002457002457 Mar 18, 2014 12.21 0.01 0.08196721311475409 Mar 17, 2014 12.2 0.07 0.5770816158285244 Mar 14, 2014 12.13 -0.05 -0.41050903119868637 Mar 13, 2014 12.18 -0.02 -0.16393442622950818 Mar 12, 2014 12.2 -0.12 -0.974025974025974 Mar 11, 2014 12.32 0.07 0.5714285714285714 Mar 10, 2014 12.25 -0.07 -0.5681818181818182 Mar 7, 2014 12.32 0.02 0.16260162601626016 Mar 6, 2014 12.3 0.16 1.3179571663920921 Mar 5, 2014 12.14 0.04 0.3305785123966942 Mar 4, 2014 12.1 0.09 0.7493755203996669 Mar 3, 2014 12.01 0.01 0.08333333333333333 Feb 28, 2014 12 0.04 0.33444816053511706 Feb 27, 2014 11.96 0.01 0.08368200836820083 Feb 26, 2014 11.95 -0.04 -0.3336113427856547 Feb 25, 2014 11.99 0.03 0.2508361204013378 Feb 24, 2014 11.96 -0.01 -0.0835421888053467 Feb 21, 2014 11.97 0.08 0.6728343145500421 Feb 20, 2014 11.89 0.01 0.08417508417508418 Feb 19, 2014 11.88 -0.01 -0.08410428931875526 Feb 18, 2014 11.89 0.02 0.16849199663016007 Feb 17, 2014 11.87 0.08 0.6785411365564037 Feb 14, 2014 11.79 0.05 0.42589437819420783 Feb 13, 2014 11.74 -0.09 -0.760777683854607 Feb 12, 2014 11.83 0.07 0.5952380952380952 Feb 11, 2014 11.76 0.04 0.3412969283276451 Feb 10, 2014 11.72 0.03 0.2566295979469632 Feb 7, 2014 11.69 0.08 0.6890611541774333 Feb 6, 2014 11.61 0.22 1.9315188762071993 Feb 5, 2014 11.39 -0.1 -0.8703220191470844 Feb 4, 2014 11.49 -0.16 -1.3733905579399142 Feb 3, 2014 11.65 0.04 0.34453057708871665 Jan 31, 2014 11.61 0.01 0.08620689655172414 Jan 30, 2014 11.6 -0.13 -1.1082693947144076 Jan 29, 2014 11.73 -0.03 -0.25510204081632654 Jan 28, 2014 11.76 -0.06 -0.5076142131979695 Jan 27, 2014 11.82 -0.15 -1.2531328320802004 Jan 24, 2014 11.97 -0.22 -1.804757998359311 Jan 23, 2014 12.19 -0.03 -0.24549918166939444 Jan 22, 2014 12.22 -0.02 -0.16339869281045752 Jan 21, 2014 12.24 0 0 Jan 20, 2014 12.24 -0.01 -0.08163265306122448 Jan 17, 2014 12.25 -0.02 -0.16299918500407498 Jan 16, 2014 12.27 -0.01 -0.08143322475570032 Jan 15, 2014 12.28 0.14 1.1532125205930808 Jan 14, 2014 12.14 -0.05 -0.41017227235438886 Jan 13, 2014 12.19 -0.02 -0.1638001638001638 Jan 10, 2014 12.21 0.03 0.24630541871921183 Jan 9, 2014 12.18 -0.01 -0.08203445447087777 Jan 8, 2014 12.19 -0.03 -0.24549918166939444 Jan 7, 2014 12.22 -0.04 -0.3262642740619902 Jan 6, 2014 12.26 -0.04 -0.3252032520325203 Jan 3, 2014 12.3 -0.05 -0.4048582995951417 Jan 2, 2014 12.35 -0.05 -0.4032258064516129 Dec 31, 2013 12.4 0.02 0.16155088852988692 Dec 30, 2013 12.38 0.03 0.242914979757085 Dec 27, 2013 12.35 0.14 1.1466011466011465 Dec 23, 2013 12.21 0.04 0.3286770747740345 Dec 20, 2013 12.17 0.07 0.5785123966942148 Dec 19, 2013 12.1 0.05 0.4149377593360996 Dec 18, 2013 12.05 0.03 0.24958402662229617 Dec 17, 2013 12.02 0 0 Dec 16, 2013 12.02 0.06 0.5016722408026756 Dec 13, 2013 11.96 -0.04 -0.3333333333333333 Dec 12, 2013 12 -0.13 -1.0717230008244023 Dec 11, 2013 12.13 -0.05 -0.41050903119868637 Dec 10, 2013 12.18 -0.06 -0.49019607843137253 Dec 9, 2013 12.24 0.04 0.32786885245901637 Dec 6, 2013 12.2 0.09 0.7431874483897605 Dec 5, 2013 12.11 0 0 Dec 4, 2013 12.11 -0.05 -0.41118421052631576 Dec 3, 2013 12.16 -0.02 -0.16420361247947454 Dec 2, 2013 12.18 -0.03 -0.2457002457002457 Nov 29, 2013 12.21 -0.02 -0.1635322976287817 Nov 28, 2013 12.23 0.03 0.2459016393442623 Nov 27, 2013 12.2 0.03 0.2465078060805259 Nov 26, 2013 12.17 -0.06 -0.49059689288634506 Nov 25, 2013 12.23 0.09 0.7413509060955519 Nov 22, 2013 12.14 0 0 Nov 21, 2013 12.14 -0.05 -0.41017227235438886 Nov 20, 2013 12.19 -0.02 -0.1638001638001638 Nov 19, 2013 12.21 -0.06 -0.4889975550122249 Nov 18, 2013 12.27 0.02 0.16326530612244897 Nov 15, 2013 12.25 0.12 0.989282769991756 Nov 14, 2013 12.13 0.13 1.0833333333333333 Nov 13, 2013 12 0.01 0.08340283569641367 Nov 12, 2013 11.99 -0.05 -0.4152823920265781 Nov 11, 2013 12.04 0.16 1.3468013468013469 Nov 8, 2013 11.88 -0.12 -1 Nov 7, 2013 12 -0.04 -0.33222591362126247 Nov 6, 2013 12.04 0.03 0.2497918401332223 Nov 5, 2013 12.01 0 0 Nov 4, 2013 12.01 0.04 0.3341687552213868 Oct 31, 2013 11.97 -0.09 -0.746268656716418 Oct 30, 2013 12.06 -0.07 -0.5770816158285244 Oct 29, 2013 12.13 -0.01 -0.08237232289950576 Oct 28, 2013 12.14 0.06 0.4966887417218543 Oct 25, 2013 12.08 0.02 0.16583747927031509 Oct 24, 2013 12.06 -0.08 -0.6589785831960461 Oct 23, 2013 12.14 -0.01 -0.0823045267489712 Oct 22, 2013 12.15 0.06 0.49627791563275436 Oct 21, 2013 12.09 0 0 Oct 18, 2013 12.09 0.05 0.4152823920265781 Oct 17, 2013 12.04 0.08 0.6688963210702341 Oct 16, 2013 11.96 0.09 0.7582139848357203 Oct 15, 2013 11.87 -0.01 -0.08417508417508418 Oct 14, 2013 11.88 0.02 0.16863406408094436 Oct 11, 2013 11.86 0.03 0.25359256128486896 Oct 10, 2013 11.83 0.07 0.5952380952380952 Oct 9, 2013 11.76 -0.07 -0.591715976331361 Oct 8, 2013 11.83 0.02 0.1693480101608806 Oct 7, 2013 11.81 -0.01 -0.08460236886632826 Oct 4, 2013 11.82 0 0 Oct 3, 2013 11.82 0.07 0.5957446808510638 Oct 2, 2013 11.75 0.01 0.08517887563884156 Oct 1, 2013 11.74 0.01 0.08525149190110827 Sep 30, 2013 11.73 -0.07 -0.5932203389830508 Sep 27, 2013 11.8 -0.12 -1.0067114093959733 Sep 26, 2013 11.92 0.04 0.3367003367003367 Sep 25, 2013 11.88 0 0 Sep 24, 2013 11.88 -0.05 -0.4191114836546521 Sep 23, 2013 11.93 -0.06 -0.5004170141784821 Sep 20, 2013 11.99 -0.04 -0.3325020781379884 Sep 19, 2013 12.03 0.13 1.0924369747899159 Sep 18, 2013 11.9 0.03 0.2527379949452401 Sep 17, 2013 11.87 -0.05 -0.41946308724832215 Sep 16, 2013 11.92 0.19 1.619778346121057 Sep 13, 2013 11.73 -0.03 -0.25510204081632654 Sep 12, 2013 11.76 -0.01 -0.08496176720475786 Sep 11, 2013 11.77 -0.02 -0.16963528413910092 Sep 10, 2013 11.79 0.11 0.9417808219178082 Sep 9, 2013 11.68 0.17 1.476976542137272 Sep 6, 2013 11.51 0.06 0.5240174672489083 Sep 5, 2013 11.45 0.04 0.35056967572305 Sep 4, 2013 11.41 -0.02 -0.17497812773403323 Sep 3, 2013 11.43 0.04 0.35118525021949076 Sep 2, 2013 11.39 0.06 0.529567519858782 Aug 30, 2013 11.33 0 0 Aug 29, 2013 11.33 -0.01 -0.08818342151675485 Aug 28, 2013 11.34 -0.06 -0.5263157894736842 Aug 27, 2013 11.4 -0.19 -1.639344262295082 Aug 26, 2013 11.59 0.04 0.3463203463203463 Aug 23, 2013 11.55 0.03 0.2604166666666667 Aug 22, 2013 11.52 -0.04 -0.3460207612456747 Aug 21, 2013 11.56 0 0 Aug 20, 2013 11.56 -0.06 -0.5163511187607573 Aug 19, 2013 11.62 -0.04 -0.34305317324185247 Aug 16, 2013 11.66 -0.16 -1.353637901861252 Aug 14, 2013 11.82 0.07 0.5957446808510638 Aug 13, 2013 11.75 0.08 0.6855184233076264 Aug 12, 2013 11.67 -0.03 -0.2564102564102564 Aug 9, 2013 11.7 0.09 0.7751937984496124 Aug 8, 2013 11.61 0.13 1.132404181184669 Aug 7, 2013 11.48 -0.05 -0.4336513443191674 Aug 6, 2013 11.53 -0.02 -0.17316017316017315 Aug 5, 2013 11.55 0.07 0.6097560975609756 Aug 2, 2013 11.48 0.04 0.34965034965034963 Aug 1, 2013 11.44 0.17 1.5084294587400178 Jul 31, 2013 11.27 -0.09 -0.7922535211267606 Jul 30, 2013 11.36 -0.31 -2.6563838903170525 Jul 29, 2013 11.67 0.01 0.08576329331046312 Jul 26, 2013 11.66 0.04 0.3442340791738382 Jul 25, 2013 11.62 -0.09 -0.7685738684884714 Jul 24, 2013 11.71 -0.09 -0.7627118644067796 Jul 23, 2013 11.8 0 0 Jul 22, 2013 11.8 0.05 0.425531914893617 Jul 19, 2013 11.75 0.01 0.08517887563884156 Jul 18, 2013 11.74 0 0 Jul 17, 2013 11.74 -0.02 -0.17006802721088435 Jul 16, 2013 11.76 -0.04 -0.3389830508474576 Jul 15, 2013 11.8 -0.02 -0.1692047377326565 Jul 12, 2013 11.82 0.01 0.0846740050804403 Jul 11, 2013 11.81 0.15 1.2864493996569468 Jul 10, 2013 11.66 0.06 0.5172413793103449 Jul 9, 2013 11.6 0.13 1.1333914559721012 Jul 8, 2013 11.47 0.06 0.5258545135845749 Jul 5, 2013 11.41 -0.01 -0.08756567425569177 Jul 4, 2013 11.42 0.05 0.4397537379067722 Jul 3, 2013 11.37 -0.06 -0.5249343832020997 Jul 2, 2013 11.43 0.02 0.175284837861525 Jul 1, 2013 11.41 0.09 0.7950530035335689 Jun 28, 2013 11.32 -0.07 -0.6145741878841089 Jun 27, 2013 11.39 0.11 0.975177304964539 Jun 26, 2013 11.28 0.05 0.4452359750667854 Jun 25, 2013 11.23 0.07 0.6272401433691757 Jun 24, 2013 11.16 -0.25 -2.1910604732690624 Jun 21, 2013 11.41 -0.06 -0.5231037489102005 Jun 20, 2013 11.47 -0.3 -2.548853016142736 Jun 19, 2013 11.77 0.05 0.42662116040955633 Jun 18, 2013 11.72 0 0 Jun 17, 2013 11.72 -0.01 -0.08525149190110827 Jun 14, 2013 11.73 0.15 1.2953367875647668 Jun 13, 2013 11.58 -0.14 -1.1945392491467577 Jun 12, 2013 11.72 0.06 0.5145797598627787 Jun 11, 2013 11.66 -0.12 -1.0186757215619695 Jun 10, 2013 11.78 0.1 0.8561643835616438 Jun 7, 2013 11.68 0.09 0.7765314926660914 Jun 6, 2013 11.59 -0.12 -1.0247651579846284 Jun 5, 2013 11.71 -0.08 -0.6785411365564037 Jun 4, 2013 11.79 0.12 1.0282776349614395 Jun 3, 2013 11.67 -0.14 -1.1854360711261642 May 31, 2013 11.81 -0.08 -0.6728343145500421 May 30, 2013 11.89 0.05 0.4222972972972973 May 29, 2013 11.84 0.06 0.5093378607809848 May 28, 2013 11.78 0.12 1.0291595197255574 May 27, 2013 11.66 0.01 0.08583690987124463 May 24, 2013 11.65 0.06 0.5176876617773943 May 23, 2013 11.59 -0.24 -2.0287404902789516 May 22, 2013 11.83 -0.02 -0.16877637130801687 May 21, 2013 11.85 0 0 May 17, 2013 11.85 -0.03 -0.25252525252525254 May 16, 2013 11.88 -0.02 -0.16806722689075632 May 15, 2013 11.9 0.02 0.16835016835016836 May 14, 2013 11.88 0.04 0.33783783783783783 May 13, 2013 11.84 -0.07 -0.5877413937867338 May 10, 2013 11.91 0.04 0.33698399326032014 May 8, 2013 11.87 0.06 0.5080440304826418 May 7, 2013 11.81 0.12 1.0265183917878529 May 6, 2013 11.69 -0.03 -0.25597269624573377 May 3, 2013 11.72 0.11 0.9474590869939707 May 2, 2013 11.61 -0.11 -0.9385665529010239 Apr 30, 2013 11.72 0.02 0.17094017094017094 Apr 29, 2013 11.7 -0.01 -0.08539709649871904 Apr 26, 2013 11.71 0.05 0.43 Apr 25, 2013 11.66 0.12 1.04 Apr 24, 2013 11.54 0.12 1.05 Apr 23, 2013 11.42 0.07 0.62 Apr 22, 2013 11.35 -0.02 -0.18 Apr 19, 2013 11.37 0.09 0.8 Apr 18, 2013 11.28 -0.01 -0.09 Apr 17, 2013 11.29 -0.06 -0.53 Apr 16, 2013 11.35 -0.08 -0.7 Apr 15, 2013 11.43 -0.16 -1.38 Apr 12, 2013 11.59 -0.05 -0.43 Apr 11, 2013 11.64 0.03 0.26 Apr 10, 2013 11.61 0.04 0.35 Apr 9, 2013 11.57 0.02 0.17 Apr 8, 2013 11.55 0.03 0.26 Apr 5, 2013 11.52 -0.08 -0.69 Apr 4, 2013 11.6 -0.04 -0.34 Apr 3, 2013 11.64 -0.03 -0.26 Apr 2, 2013 11.67 -0.06 -0.51 Mar 28, 2013 11.73 0.13 1.12 Mar 27, 2013 11.6 -0.02 -0.17 Mar 26, 2013 11.62 0.02 0.17 Mar 25, 2013 11.6 -0.01 -0.09 Mar 22, 2013 11.61 -0.01 -0.09 Mar 21, 2013 11.62 -0.09 -0.77 Mar 20, 2013 11.71 -0.02 -0.17 Mar 19, 2013 11.73 -0.1 -0.85 Mar 18, 2013 11.83 -0.02 -0.17 Mar 15, 2013 11.85 -0.04 -0.34 Mar 14, 2013 11.89 0.04 0.34 Mar 13, 2013 11.85 -0.02 -0.17 Mar 12, 2013 11.87 0.07 0.59 Mar 11, 2013 11.8 0.03 0.25 Mar 8, 2013 11.77 -0.01 -0.08 Mar 7, 2013 11.78 0.06 0.51 Mar 6, 2013 11.72 -0.01 -0.09 Mar 5, 2013 11.73 0.18 1.56 Mar 4, 2013 11.55 0 0 Mar 1, 2013 11.55 -0.11 -0.94 Feb 28, 2013 11.66 0.08 0.69 Feb 27, 2013 11.58 0.05 0.43 Feb 26, 2013 11.53 -0.2 -1.71 Feb 25, 2013 11.73 0.09 0.77 Feb 22, 2013 11.64 -0.03 -0.26 Feb 21, 2013 11.67 -0.31 -2.59 Feb 20, 2013 11.98 -0.1 -0.83 Feb 19, 2013 12.08 0.03 0.25 Feb 18, 2013 12.05 -0.02 -0.17 Feb 15, 2013 12.07 0.02 0.17 Feb 14, 2013 12.05 -0.08 -0.66 Feb 13, 2013 12.13 -- -- Feb 6, 2013 12.14 -0.08 -0.65 Feb 5, 2013 12.22 0.05 0.41 Feb 4, 2013 12.17 -0.08 -0.65 Feb 1, 2013 12.25 0.06 0.49 Jan 31, 2013 12.19 -0.02 -0.16 Jan 30, 2013 12.21 -0.01 -0.08 Jan 29, 2013 12.22 -0.01 -0.08 Jan 28, 2013 12.23 0 0 Jan 25, 2013 12.23 0.06 0.49 Jan 24, 2013 12.17 0.07 0.5785123966942148 Jan 23, 2013 12.1 0.07 0.5818786367414797 Jan 22, 2013 12.03 0.03 0.25 Jan 21, 2013 12 0.03 0.25 Jan 18, 2013 11.97 0 0 Jan 17, 2013 11.97 0.06 0.5037783375314862 Jan 16, 2013 11.91 -0.01 -0.08389261744966443 Jan 15, 2013 11.92 0 0 Jan 14, 2013 11.92 0.04 0.3367003367003367 Jan 11, 2013 11.88 -0.02 -0.16806722689075632 Jan 10, 2013 11.9 0.07 0.591715976331361 Jan 9, 2013 11.83 0.06 0.5097706032285472 Jan 8, 2013 11.77 0.08 0.6843455945252352 Jan 7, 2013 11.69 -0.03 -0.25597269624573377 Jan 4, 2013 11.72 0 0 Jan 3, 2013 11.72 -0.03 -0.2553191489361702 Jan 2, 2013 11.75 0.33 2.8896672504378285 Dec 31, 2012 11.42 0.02 0.17543859649122806 Dec 28, 2012 11.4 -0.07 -0.6102877070619006 Dec 27, 2012 11.47 -- -- Dec 21, 2012 11.36 -0.08 -0.6993006993006993 Dec 20, 2012 11.44 -0.07 -0.6081668114682884 Dec 19, 2012 11.51 0.08 0.6999125109361329 Dec 18, 2012 11.43 0.04 0.35118525021949076 Dec 17, 2012 11.39 0.03 0.2640845070422535 Dec 14, 2012 11.36 -0.04 -0.3508771929824561 Dec 13, 2012 11.4 -0.03 -0.26246719160104987 Dec 12, 2012 11.43 0.04 0.35118525021949076 Dec 11, 2012 11.39 0.09 0.7964601769911505 Dec 10, 2012 11.3 0.02 0.1773049645390071 Dec 7, 2012 11.28 0.03 0.26666666666666666 Dec 6, 2012 11.25 0 0 Dec 5, 2012 11.25 -0.01 -0.09 Dec 4, 2012 11.26 -0.07 -0.62 Dec 3, 2012 11.33 -1121.2 -99 Nov 30, 2012 11.33 0.02 0.18 Nov 29, 2012 11.31 0.18 1.62 Nov 28, 2012 11.13 -0.11 -0.98 Nov 27, 2012 11.24 0.06 0.54 Nov 26, 2012 11.18 0.02 0.18 Nov 23, 2012 11.16 0.07 0.63 Nov 22, 2012 11.09 0.04 0.36 Nov 21, 2012 11.05 0 0 Nov 20, 2012 11.05 0.07 0.64 Nov 19, 2012 10.98 0.18 1.67 Nov 16, 2012 10.8 0.01 0.09 Nov 15, 2012 10.79 -0.12 -1.1 Nov 14, 2012 10.91 -0.04 -0.37 Nov 13, 2012 10.95 -0.02 -0.18 Nov 12, 2012 10.97 0 0 Nov 9, 2012 10.97 -0.1 -0.9 Nov 8, 2012 11.07 -0.09 -0.81 Nov 7, 2012 11.16 -0.12 -1.06 Nov 6, 2012 11.28 0.08 0.71 Nov 5, 2012 11.2 -0.06 -0.53 Nov 2, 2012 11.26 -1113.85 -99 Oct 31, 2012 11.25 0.03 0.27 Oct 26, 2012 11.22 -0.03 -0.27 Oct 25, 2012 11.25 0.03 0.27 Oct 24, 2012 11.22 0.01 0.09 Oct 23, 2012 11.21 -0.1 -0.88 Oct 22, 2012 11.31 -0.03 -0.26 Oct 19, 2012 11.34 -0.08 -0.7 Oct 18, 2012 11.42 0.04 0.35 Oct 17, 2012 11.38 0.05 0.44 Oct 16, 2012 11.33 0.11 0.98 Oct 15, 2012 11.22 -0.06 -0.53 Oct 12, 2012 11.28 0.03 0.27 Oct 11, 2012 11.25 0.07 0.63 Oct 10, 2012 11.18 -0.11 -0.97 Oct 9, 2012 11.29 0.01 0.09 Oct 8, 2012 11.28 -0.12 -1.05 Oct 5, 2012 11.4 0.16 1.42 Oct 4, 2012 11.24 -- -- BGF Nutrition Fund Fund Inception 04-Oct-2012 Month End Date Monthly Total (NAV) Return Oct 31, 2012 0.088968 Nov 30, 2012 0.711111 Dec 31, 2012 0.794351 Jan 31, 2013 6.742557 Feb 28, 2013 -4.347826 Mar 31, 2013 0.600343 Apr 30, 2013 -0.085251 May 31, 2013 0.767918 Jun 30, 2013 -4.149026 Jul 31, 2013 -0.441696 Aug 31, 2013 0.898072 Sep 30, 2013 3.53045 Oct 31, 2013 2.046036 Nov 30, 2013 2.005013 Dec 31, 2013 1.556102 Jan 31, 2014 -6.370968 Feb 28, 2014 3.359173 Mar 31, 2014 3.083333 Apr 30, 2014 1.212611 May 31, 2014 1.517572 Jun 30, 2014 0.944138 Jul 31, 2014 -1.558846 Aug 31, 2014 2.600742 Sep 30, 2014 -3.16847 Oct 31, 2014 0.718276 Nov 30, 2014 2.852615 Dec 31, 2014 -1.155624 Jan 31, 2015 -1.169135 Feb 28, 2015 1.892744 Mar 31, 2015 -5.417957 Apr 30, 2015 2.291326 May 31, 2015 5.28 Jun 30, 2015 -3.647416 Jul 31, 2015 -3.07571 Aug 31, 2015 -7.767293 Sep 30, 2015 -7.174888 Oct 31, 2015 5.89372 Nov 30, 2015 -0.638686 Dec 31, 2015 -0.367309 Jan 31, 2016 -7.834101 Feb 29, 2016 4.6 Mar 31, 2016 5.258126 Apr 30, 2016 0.27248 May 31, 2016 -1.086957 Jun 30, 2016 -3.205128 Jul 31, 2016 3.97351 Aug 31, 2016 3.695813 Sep 30, 2016 -3.436123 Oct 31, 2016 -1.094891 Nov 30, 2016 4.428044 Dec 31, 2016 4.151943 Jan 31, 2017 2.8838 Feb 28, 2017 -0.741962 Mar 31, 2017 -2.408638 Apr 30, 2017 1.106383 May 31, 2017 -1.683502 Jun 30, 2017 -0.342466 Jul 31, 2017 3.608247 Aug 31, 2017 -2.939646 Sep 30, 2017 6.437768 Oct 31, 2017 1.935484 Nov 30, 2017 0.632911 Dec 31, 2017 1.100629 Jan 31, 2018 2.255054 Feb 28, 2018 -4.258555 Mar 31, 2018 -4.686259 Apr 30, 2018 -0.333333 May 31, 2018 1.170569 Jun 30, 2018 -0.578512 Jul 31, 2018 -1.911887 Aug 31, 2018 3.711004 Sep 30, 2018 1.147541 Oct 31, 2018 -5.429498 Nov 30, 2018 -0.685518 Dec 31, 2018 -9.49094 Jan 31, 2019 7.816969 Feb 28, 2019 1.768347 Mar 31, 2019 -0.521286 Apr 30, 2019 3.231441 May 31, 2019 -5.245347 Jun 30, 2019 4.017857 Jul 31, 2019 0.171674 Aug 31, 2019 -1.166308 Sep 30, 2019 -0.434405 Oct 31, 2019 -0.52356 Nov 30, 2019 3.333333 Dec 31, 2019 2.546689 Jan 31, 2020 -2.152318 Feb 29, 2020 -9.64467 Mar 31, 2020 -9.644195 Apr 30, 2020 9.326425 May 31, 2020 6.161137 Jun 30, 2020 2.321429 Jul 31, 2020 6.457243 Aug 31, 2020 3.354287 Sep 30, 2020 0.158856 Oct 31, 2020 -3.647898 Nov 30, 2020 8.806584 Dec 31, 2020 8.018154 Jan 31, 2021 2.521008 Feb 28, 2021 2.527322 Mar 31, 2021 2.998001 Apr 30, 2021 5.109961 May 31, 2021 1.107692 Jun 30, 2021 -1.521607 Jul 31, 2021 -2.472188 Aug 31, 2021 -0.133532 Sep 30, 2021 -4.383736 Oct 31, 2021 0.465116 Nov 30, 2021 -1.455026 Dec 31, 2021 -0.134228 Jan 31, 2022 -9.475806 Feb 28, 2022 -0.074239 Mar 31, 2022 6.092125 Apr 30, 2022 -3.711485 May 31, 2022 -5.018182 Jun 30, 2022 -9.111792 Jul 31, 2022 4.128054 Aug 31, 2022 -2.346278 Sep 30, 2022 -12.013256 Oct 31, 2022 6.120527 Nov 30, 2022 3.460515 Dec 31, 2022 -2.915952 Jan 31, 2023 4.240283 Feb 28, 2023 -1.864407 Mar 31, 2023 -1.036269 Apr 30, 2023 1.22164 May 31, 2023 -7.586207 Jun 30, 2023 2.61194 Jul 31, 2023 4.545455 Aug 31, 2023 -4.049239 Sep 30, 2023 -7.201459 Oct 31, 2023 -5.108055 Nov 30, 2023 4.347826 Dec 31, 2023 3.869048 Jan 31, 2024 -2.86533 Feb 29, 2024 0.491642 Ex-Date Total Distribution Aug 31, 2023 0.06433756 Aug 31, 2021 0.01892866 Aug 31, 2020 0.01922301 Aug 30, 2019 0.02389187 Aug 31, 2018 0.03789844 Aug 31, 2017 0.055479 Aug 31, 2016 0.04617 Aug 31, 2015 0.1854 Aug 29, 2014 0.018474 Aug 30, 2013 0.041213