BGF Japan Flexible Equity Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 72,639,504,831
Share Class Inception Date
Sep 27, 2012
Fund Inception Date
Feb 18, 2005
Share Class Currency
EUR
Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
MSCI Developed - Japan Index - Net Returns in JPY
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.08%
ISIN
LU0827883793
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BJVD2EH
SEDOL
B8KJZ29
29-Feb-2024
BGF Japan Flexible Equity Fund
Inception Date
Sep 27, 2012
Fund Holdings as of
-
Total Net Assets
EUR 30,060,289.40
Number of Securities
51.00
Shares Outstanding
1,528,220.15
Name
Weight (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
19.67
-0.16
-0.8068582955118507
Mar 27, 2024
19.83
0.13
0.6598984771573604
Mar 26, 2024
19.7
0.04
0.2034587995930824
Mar 25, 2024
19.66
-0.24
-1.2060301507537687
Mar 22, 2024
19.9
0.11
0.5558362809499747
Mar 21, 2024
19.79
0.4
2.0629190304280556
Mar 20, 2024
19.39
0
0
Mar 19, 2024
19.39
0.16
0.8320332813312532
Mar 18, 2024
19.23
0.38
2.0159151193633953
Mar 15, 2024
18.85
0.1
0.5333333333333333
Mar 14, 2024
18.75
0.07
0.3747323340471092
Mar 13, 2024
18.68
-0.01
-0.05350454788657036
Mar 12, 2024
18.69
-0.09
-0.4792332268370607
Mar 11, 2024
18.78
-0.44
-2.2892819979188346
Mar 8, 2024
19.22
0.08
0.4179728317659352
Mar 7, 2024
19.14
-0.1
-0.5197505197505198
Mar 6, 2024
19.24
0.07
0.3651538862806468
Mar 5, 2024
19.17
0.14
0.7356805044666316
Mar 4, 2024
19.03
-0.02
-0.10498687664041995
Mar 1, 2024
19.05
0.3
1.6
Feb 29, 2024
18.75
0.01
0.05336179295624333
Feb 28, 2024
18.74
-0.04
-0.21299254526091588
Feb 27, 2024
18.78
0.06
0.32051282051282054
Feb 26, 2024
18.72
-0.07
-0.37253858435337944
Feb 23, 2024
18.79
0.22
1.1847065158858374
Feb 22, 2024
18.57
0.26
1.4199890770071
Feb 21, 2024
18.31
-0.05
-0.27233115468409586
Feb 20, 2024
18.36
-0.07
-0.3798155181768855
Feb 19, 2024
18.43
0.13
0.7103825136612022
Feb 16, 2024
18.3
0.26
1.441241685144124
Feb 15, 2024
18.04
0.1
0.5574136008918618
Feb 14, 2024
17.94
-0.24
-1.3201320132013201
Feb 13, 2024
18.18
0.27
1.5075376884422111
Feb 12, 2024
17.91
0.2
1.129305477131564
Feb 9, 2024
17.71
0.02
0.11305822498586772
Feb 8, 2024
17.69
0.13
0.7403189066059226
Feb 7, 2024
17.56
0.14
0.8036739380022963
Feb 6, 2024
17.42
-0.09
-0.5139920045688178
Feb 5, 2024
17.51
0.11
0.632183908045977
Feb 2, 2024
17.4
0.03
0.17271157167530224
Feb 1, 2024
17.37
-0.13
-0.7428571428571429
Jan 31, 2024
17.5
0.21
1.214574898785425
Jan 30, 2024
17.29
-0.02
-0.11554015020219527
Jan 29, 2024
17.31
0.24
1.40597539543058
Jan 26, 2024
17.07
-0.24
-1.3864818024263432
Jan 25, 2024
17.31
0.01
0.057803468208092484
Jan 24, 2024
17.3
-0.06
-0.3456221198156682
Jan 23, 2024
17.36
-0.02
-0.11507479861910241
Jan 22, 2024
17.38
0.22
1.2820512820512822
Jan 19, 2024
17.16
0.12
0.704225352112676
Jan 18, 2024
17.04
-0.01
-0.05865102639296188
Jan 17, 2024
17.05
-0.05
-0.29239766081871343
Jan 16, 2024
17.1
-0.15
-0.8695652173913043
Jan 15, 2024
17.25
0.19
1.1137162954279016
Jan 12, 2024
17.06
0.06
0.35294117647058826
Jan 11, 2024
17
0.3
1.7964071856287425
Jan 10, 2024
16.7
0.24
1.4580801944106927
Jan 9, 2024
16.46
0.08
0.4884004884004884
Jan 8, 2024
16.38
0
0
Jan 5, 2024
16.38
0.12
0.7380073800738007
Jan 4, 2024
16.26
0.11
0.6811145510835913
Jan 3, 2024
16.15
0.05
0.3105590062111801
Dec 28, 2023
16.1
0.01
0.062150403977625855
Dec 27, 2023
16.09
0.24
1.5141955835962144
Dec 22, 2023
15.85
0.06
0.3799873337555415
Dec 21, 2023
15.79
-0.18
-1.1271133375078273
Dec 20, 2023
15.97
0.11
0.6935687263556116
Dec 19, 2023
15.86
0.14
0.8905852417302799
Dec 18, 2023
15.72
-0.1
-0.6321112515802781
Dec 15, 2023
15.82
0.05
0.31705770450221943
Dec 14, 2023
15.77
-0.23
-1.4375
Dec 13, 2023
16
-0.01
-0.06246096189881324
Dec 12, 2023
16.01
-0.01
-0.062421972534332085
Dec 11, 2023
16.02
0.21
1.3282732447817838
Dec 8, 2023
15.81
-0.25
-1.5566625155666252
Dec 7, 2023
16.06
-0.2
-1.2300123001230012
Dec 6, 2023
16.26
0.34
2.135678391959799
Dec 5, 2023
15.92
-0.14
-0.8717310087173101
Dec 4, 2023
16.06
-0.18
-1.1083743842364533
Dec 1, 2023
16.24
0.09
0.5572755417956656
Nov 30, 2023
16.15
0.07
0.43532338308457713
Nov 29, 2023
16.08
-0.05
-0.30998140111593303
Nov 28, 2023
16.13
-0.1
-0.6161429451632778
Nov 27, 2023
16.23
-0.08
-0.49049662783568365
Nov 24, 2023
16.31
0.1
0.6169031462060457
Nov 23, 2023
16.21
0.01
0.06172839506172839
Nov 22, 2023
16.2
0.05
0.30959752321981426
Nov 21, 2023
16.15
-0.06
-0.3701418877236274
Nov 20, 2023
16.21
-0.1
-0.6131207847946045
Nov 17, 2023
16.31
0.14
0.8658008658008658
Nov 16, 2023
16.17
0
0
Nov 15, 2023
16.17
0.04
0.24798512089274644
Nov 14, 2023
16.13
0.2
1.2554927809165097
Nov 13, 2023
15.93
-0.02
-0.12539184952978055
Nov 10, 2023
15.95
-0.02
-0.12523481527864747
Nov 9, 2023
15.97
0.22
1.3968253968253967
Nov 8, 2023
15.75
-0.14
-0.8810572687224669
Nov 7, 2023
15.89
-0.18
-1.120099564405725
Nov 6, 2023
16.07
-0.02
-0.12430080795525171
Nov 3, 2023
16.09
0.29
1.8354430379746836
Nov 2, 2023
15.8
0.47
3.065883887801696
Oct 31, 2023
15.33
0.08
0.5245901639344263
Oct 30, 2023
15.25
-0.16
-1.0382868267358858
Oct 27, 2023
15.41
0.24
1.5820698747528015
Oct 26, 2023
15.17
-0.21
-1.365409622886866
Oct 25, 2023
15.38
0.1
0.6544502617801047
Oct 24, 2023
15.28
0
0
Oct 23, 2023
15.28
-0.11
-0.7147498375568551
Oct 20, 2023
15.39
-0.09
-0.5813953488372093
Oct 19, 2023
15.48
-0.22
-1.4012738853503184
Oct 18, 2023
15.7
0.01
0.06373486297004462
Oct 17, 2023
15.69
0.13
0.8354755784061697
Oct 16, 2023
15.56
-0.23
-1.4566181127295756
Oct 13, 2023
15.79
-0.24
-1.4971927635683093
Oct 12, 2023
16.03
0.32
2.0369191597708465
Oct 11, 2023
15.71
-0.01
-0.06361323155216285
Oct 10, 2023
15.72
0.33
2.1442495126705654
Oct 9, 2023
15.39
0
0
Oct 6, 2023
15.39
0.01
0.06501950585175553
Oct 5, 2023
15.38
0.33
2.1926910299003324
Oct 4, 2023
15.05
-0.41
-2.652005174644243
Oct 3, 2023
15.46
-0.26
-1.6539440203562341
Oct 2, 2023
15.72
-0.04
-0.25380710659898476
Sep 29, 2023
15.76
-0.13
-0.8181246066708622
Sep 28, 2023
15.89
-0.09
-0.5632040050062578
Sep 27, 2023
15.98
0.05
0.31387319522912743
Sep 26, 2023
15.93
-0.08
-0.49968769519050593
Sep 25, 2023
16.01
0.03
0.18773466833541927
Sep 22, 2023
15.98
-0.02
-0.125
Sep 21, 2023
16
-0.16
-0.9900990099009901
Sep 20, 2023
16.16
-0.17
-1.0410287813839558
Sep 19, 2023
16.33
0.03
0.18404907975460122
Sep 18, 2023
16.3
-0.01
-0.061312078479460456
Sep 15, 2023
16.31
0.19
1.1786600496277915
Sep 14, 2023
16.12
0.21
1.3199245757385292
Sep 13, 2023
15.91
0
0
Sep 12, 2023
15.91
0.13
0.8238276299112801
Sep 11, 2023
15.78
0.06
0.3816793893129771
Sep 8, 2023
15.72
-0.18
-1.1320754716981132
Sep 7, 2023
15.9
-0.05
-0.31347962382445144
Sep 6, 2023
15.95
0.14
0.8855154965211891
Sep 5, 2023
15.81
0.02
0.1266624445851805
Sep 4, 2023
15.79
0.16
1.0236724248240563
Sep 1, 2023
15.63
0.15
0.9689922480620154
Aug 31, 2023
15.48
0.15
0.9784735812133072
Aug 30, 2023
15.33
0.09
0.5905511811023622
Aug 29, 2023
15.24
0.01
0.06565988181221274
Aug 28, 2023
15.23
0.25
1.6688918558077437
Aug 25, 2023
14.98
-0.15
-0.991407799074686
Aug 24, 2023
15.13
0.07
0.4648074369189907
Aug 23, 2023
15.06
0.08
0.5340453938584779
Aug 22, 2023
14.98
0.16
1.0796221322537112
Aug 21, 2023
14.82
0
0
Aug 18, 2023
14.82
-0.09
-0.6036217303822937
Aug 17, 2023
14.91
-0.03
-0.20080321285140562
Aug 16, 2023
14.94
-0.14
-0.9283819628647215
Aug 14, 2023
15.08
-0.16
-1.0498687664041995
Aug 11, 2023
15.24
0.01
0.06565988181221274
Aug 10, 2023
15.23
0.14
0.927766732935719
Aug 9, 2023
15.09
-0.11
-0.7236842105263158
Aug 8, 2023
15.2
0
0
Aug 7, 2023
15.2
0.03
0.19775873434410018
Aug 4, 2023
15.17
0.05
0.3306878306878307
Aug 3, 2023
15.12
-0.25
-1.6265452179570592
Aug 2, 2023
15.37
-0.23
-1.4743589743589745
Aug 1, 2023
15.6
0.13
0.8403361344537815
Jul 31, 2023
15.47
0.3
1.977587343441002
Jul 28, 2023
15.17
0.01
0.06596306068601583
Jul 27, 2023
15.16
0.06
0.3973509933774834
Jul 26, 2023
15.1
-0.03
-0.1982815598149372
Jul 25, 2023
15.13
0.01
0.06613756613756613
Jul 24, 2023
15.12
-0.04
-0.2638522427440633
Jul 21, 2023
15.16
0.17
1.134089392928619
Jul 20, 2023
14.99
-0.14
-0.9253139458030403
Jul 19, 2023
15.13
0.19
1.2717536813922357
Jul 18, 2023
14.94
0.12
0.8097165991902834
Jul 17, 2023
14.82
0.01
0.0675219446320054
Jul 14, 2023
14.81
-0.21
-1.3981358189081226
Jul 13, 2023
15.02
0.33
2.24642614023145
Jul 12, 2023
14.69
-0.14
-0.9440323668240054
Jul 11, 2023
14.83
-0.07
-0.4697986577181208
Jul 10, 2023
14.9
-0.04
-0.2677376171352075
Jul 7, 2023
14.94
-0.19
-1.255783212161269
Jul 6, 2023
15.13
-0.2
-1.304631441617743
Jul 5, 2023
15.33
0.01
0.06527415143603134
Jul 4, 2023
15.32
-0.04
-0.2604166666666667
Jul 3, 2023
15.36
0.25
1.6545334215751157
Jun 30, 2023
15.11
-0.02
-0.13218770654329148
Jun 29, 2023
15.13
0.01
0.06613756613756613
Jun 28, 2023
15.12
0.29
1.9554956169925826
Jun 27, 2023
14.83
-0.03
-0.2018842530282638
Jun 26, 2023
14.86
-0.23
-1.5241882041086812
Jun 22, 2023
15.09
-0.01
-0.06622516556291391
Jun 21, 2023
15.1
0.09
0.5996002664890073
Jun 20, 2023
15.01
-0.06
-0.39814200398142
Jun 19, 2023
15.07
-0.08
-0.528052805280528
Jun 16, 2023
15.15
0.02
0.13218770654329148
Jun 15, 2023
15.13
0.03
0.1986754966887417
Jun 14, 2023
15.1
0
0
Jun 13, 2023
15.1
0.36
2.4423337856173677
Jun 12, 2023
14.74
0.1
0.6830601092896175
Jun 9, 2023
14.64
0.21
1.4553014553014554
Jun 8, 2023
14.43
-0.04
-0.27643400138217
Jun 7, 2023
14.47
-0.22
-1.4976174268209665
Jun 6, 2023
14.69
0.12
0.8236101578586136
Jun 5, 2023
14.57
0.1
0.691085003455425
Jun 2, 2023
14.47
0.41
2.9160739687055477
Jun 1, 2023
14.06
0.13
0.9332376166547021
May 31, 2023
13.93
-0.17
-1.2056737588652482
May 30, 2023
14.1
-0.09
-0.6342494714587738
May 26, 2023
14.19
0.18
1.284796573875803
May 25, 2023
14.01
-0.03
-0.21367521367521367
May 24, 2023
14.04
-0.04
-0.2840909090909091
May 23, 2023
14.08
-0.1
-0.7052186177715092
May 22, 2023
14.18
0.05
0.35385704175513094
May 19, 2023
14.13
0.23
1.6546762589928057
May 17, 2023
13.9
0.07
0.5061460592913956
May 16, 2023
13.83
0.06
0.4357298474945534
May 15, 2023
13.77
0.11
0.8052708638360175
May 12, 2023
13.66
0.07
0.515084621044886
May 11, 2023
13.59
0.01
0.07363770250368189
May 10, 2023
13.58
0.12
0.8915304606240714
May 8, 2023
13.46
0.14
1.0510510510510511
Apr 28, 2023
13.32
0.19
1.4470677837014472
Apr 27, 2023
13.13
0.11
0.8448540706605223
Apr 26, 2023
13.02
-0.11
-0.8377760853008378
Apr 25, 2023
13.13
0.01
0.07621951219512195
Apr 24, 2023
13.12
0.02
0.15267175572519084
Apr 21, 2023
13.1
-0.04
-0.30441400304414
Apr 20, 2023
13.14
-0.02
-0.1519756838905775
Apr 19, 2023
13.16
0.01
0.07604562737642585
Apr 18, 2023
13.15
0.06
0.45836516424751717
Apr 17, 2023
13.09
0.06
0.4604758250191865
Apr 14, 2023
13.03
0.05
0.3852080123266564
Apr 13, 2023
12.98
0
0
Apr 12, 2023
12.98
0.1
0.7763975155279503
Apr 11, 2023
12.88
0.21
1.6574585635359116
Apr 6, 2023
12.67
-0.16
-1.2470771628994544
Apr 5, 2023
12.83
-0.25
-1.9113149847094801
Apr 4, 2023
13.08
0.06
0.4608294930875576
Apr 3, 2023
13.02
0.08
0.6182380216383307
Mar 31, 2023
12.94
0.11
0.857365549493375
Mar 30, 2023
12.83
0.03
0.234375
Mar 29, 2023
12.8
0.2
1.5873015873015872
Mar 28, 2023
12.6
0.03
0.2386634844868735
Mar 27, 2023
12.57
0.05
0.3993610223642173
Mar 24, 2023
12.52
-0.01
-0.07980845969672785
Mar 23, 2023
12.53
-0.05
-0.397456279809221
Mar 22, 2023
12.58
0.25
2.02757502027575
Mar 21, 2023
12.33
0
0
Mar 20, 2023
12.33
-0.18
-1.4388489208633093
Mar 17, 2023
12.51
0.15
1.2135922330097086
Mar 16, 2023
12.36
0.02
0.1620745542949757
Mar 15, 2023
12.34
-0.1
-0.8038585209003215
Mar 14, 2023
12.44
-0.34
-2.6604068857589986
Mar 13, 2023
12.78
-0.22
-1.6923076923076923
Mar 10, 2023
13
-0.25
-1.8867924528301887
Mar 9, 2023
13.25
0.1
0.7604562737642585
Mar 8, 2023
13.15
0.05
0.3816793893129771
Mar 7, 2023
13.1
0.05
0.3831417624521073
Mar 6, 2023
13.05
0.11
0.8500772797527048
Mar 3, 2023
12.94
0.15
1.1727912431587177
Mar 2, 2023
12.79
-0.02
-0.156128024980484
Mar 1, 2023
12.81
0.04
0.31323414252153486
Feb 28, 2023
12.77
0
0
Feb 27, 2023
12.77
0.03
0.23547880690737832
Feb 24, 2023
12.74
0.09
0.7114624505928854
Feb 23, 2023
12.65
0
0
Feb 22, 2023
12.65
-0.12
-0.9397024275646045
Feb 21, 2023
12.77
-0.01
-0.0782472613458529
Feb 20, 2023
12.78
0.05
0.3927729772191673
Feb 17, 2023
12.73
0
0
Feb 16, 2023
12.73
0.09
0.7120253164556962
Feb 15, 2023
12.64
-0.03
-0.23677979479084452
Feb 14, 2023
12.67
0.07
0.5555555555555556
Feb 13, 2023
12.6
-0.06
-0.47393364928909953
Feb 10, 2023
12.66
0.03
0.2375296912114014
Feb 9, 2023
12.63
0.04
0.3177124702144559
Feb 8, 2023
12.59
0.03
0.23885350318471338
Feb 7, 2023
12.56
0.01
0.0796812749003984
Feb 6, 2023
12.55
0.07
0.5608974358974359
Feb 3, 2023
12.48
0.02
0.16051364365971107
Feb 2, 2023
12.46
-0.01
-0.08019246190858059
Feb 1, 2023
12.47
0
0
Jan 31, 2023
12.47
-0.08
-0.6374501992031872
Jan 30, 2023
12.55
-0.02
-0.15910898965791567
Jan 27, 2023
12.57
0.05
0.3993610223642173
Jan 26, 2023
12.52
-0.02
-0.1594896331738437
Jan 25, 2023
12.54
0.03
0.23980815347721823
Jan 24, 2023
12.51
0.18
1.4598540145985401
Jan 23, 2023
12.33
0.09
0.7352941176470589
Jan 20, 2023
12.24
0.09
0.7407407407407407
Jan 19, 2023
12.15
-0.13
-1.0586319218241043
Jan 18, 2023
12.28
0.19
1.5715467328370554
Jan 17, 2023
12.09
0.1
0.8340283569641368
Jan 16, 2023
11.99
-0.1
-0.8271298593879239
Jan 13, 2023
12.09
-0.01
-0.08264462809917356
Jan 12, 2023
12.1
0.07
0.5818786367414797
Jan 11, 2023
12.03
0.09
0.7537688442211056
Jan 10, 2023
11.94
-0.08
-0.6655574043261231
Jan 9, 2023
12.02
0.16
1.349072512647555
Jan 6, 2023
11.86
0.07
0.5937234944868532
Jan 5, 2023
11.79
0
0
Jan 4, 2023
11.79
-0.16
-1.3389121338912133
Dec 29, 2022
11.95
-0.07
-0.5823627287853578
Dec 28, 2022
12.02
0
0
Dec 27, 2022
12.02
0.08
0.6700167504187605
Dec 23, 2022
11.94
-0.07
-0.5828476269775187
Dec 22, 2022
12.01
0.08
0.6705783738474435
Dec 21, 2022
11.93
-0.08
-0.6661115736885929
Dec 20, 2022
12.01
-0.17
-1.3957307060755337
Dec 19, 2022
12.18
-0.11
-0.8950366151342555
Dec 16, 2022
12.29
-0.15
-1.2057877813504823
Dec 15, 2022
12.44
-0.01
-0.08032128514056225
Dec 14, 2022
12.45
-0.06
-0.47961630695443647
Dec 13, 2022
12.51
0.23
1.8729641693811074
Dec 12, 2022
12.28
-0.05
-0.40551500405515006
Dec 9, 2022
12.33
0.11
0.900163666121113
Dec 8, 2022
12.22
-0.07
-0.5695687550854354
Dec 7, 2022
12.29
-0.02
-0.16246953696181965
Dec 6, 2022
12.31
0.01
0.08130081300813008
Dec 5, 2022
12.3
-0.04
-0.3241491085899514
Dec 2, 2022
12.34
-0.19
-1.5163607342378291
Dec 1, 2022
12.53
0.03
0.24
Nov 30, 2022
12.5
-0.04
-0.3189792663476874
Nov 29, 2022
12.54
-0.1
-0.7911392405063291
Nov 28, 2022
12.64
-0.11
-0.8627450980392157
Nov 25, 2022
12.75
0
0
Nov 24, 2022
12.75
0.15
1.1904761904761905
Nov 23, 2022
12.6
0
0
Nov 22, 2022
12.6
0.15
1.2048192771084338
Nov 21, 2022
12.45
0.06
0.48426150121065376
Nov 18, 2022
12.39
0.04
0.32388663967611336
Nov 17, 2022
12.35
0.01
0.08103727714748785
Nov 16, 2022
12.34
-0.03
-0.2425222312045271
Nov 15, 2022
12.37
0.05
0.40584415584415584
Nov 14, 2022
12.32
-0.11
-0.8849557522123894
Nov 11, 2022
12.43
0.09
0.7293354943273906
Nov 10, 2022
12.34
0.08
0.6525285481239804
Nov 9, 2022
12.26
-0.08
-0.6482982171799028
Nov 8, 2022
12.34
0.09
0.7346938775510204
Nov 7, 2022
12.25
0.12
0.989282769991756
Nov 4, 2022
12.13
0.04
0.3308519437551696
Nov 3, 2022
12.09
-0.14
-1.1447260834014719
Nov 2, 2022
12.23
0.16
1.3256006628003314
Oct 31, 2022
12.07
0.18
1.5138772077375946
Oct 28, 2022
11.89
-0.04
-0.3352891869237217
Oct 27, 2022
11.93
-0.05
-0.41736227045075125
Oct 26, 2022
11.98
0.05
0.4191114836546521
Oct 25, 2022
11.93
0.13
1.1016949152542372
Oct 24, 2022
11.8
0.02
0.1697792869269949
Oct 21, 2022
11.78
-0.07
-0.5907172995780591
Oct 20, 2022
11.85
-0.04
-0.33641715727502103
Oct 19, 2022
11.89
0.02
0.16849199663016007
Oct 18, 2022
11.87
0.13
1.1073253833049403
Oct 17, 2022
11.74
-0.13
-1.0951979780960404
Oct 14, 2022
11.87
0.28
2.4158757549611733
Oct 13, 2022
11.59
-0.09
-0.7705479452054794
Oct 12, 2022
11.68
-0.06
-0.5110732538330494
Oct 11, 2022
11.74
0
0
Oct 10, 2022
11.74
-0.21
-1.7573221757322175
Oct 7, 2022
11.95
-0.12
-0.9942004971002486
Oct 6, 2022
12.07
0.09
0.7512520868113522
Oct 5, 2022
11.98
0.05
0.4191114836546521
Oct 4, 2022
11.93
0.38
3.29004329004329
Oct 3, 2022
11.55
0.11
0.9615384615384616
Sep 30, 2022
11.44
-0.24
-2.0547945205479454
Sep 29, 2022
11.68
0.21
1.8308631211857018
Sep 28, 2022
11.47
-0.09
-0.7785467128027682
Sep 27, 2022
11.56
0.04
0.3472222222222222
Sep 26, 2022
11.52
-0.13
-1.1158798283261802
Sep 23, 2022
11.65
-0.2
-1.6877637130801688
Sep 22, 2022
11.85
-0.02
-0.16849199663016007
Sep 21, 2022
11.87
-0.17
-1.4119601328903655
Sep 20, 2022
12.04
0.05
0.4170141784820684
Sep 19, 2022
11.99
0
0
Sep 16, 2022
11.99
-0.07
-0.5804311774461028
Sep 15, 2022
12.06
0.01
0.08298755186721991
Sep 14, 2022
12.05
-0.1
-0.823045267489712
Sep 13, 2022
12.15
-0.12
-0.9779951100244498
Sep 12, 2022
12.27
0.08
0.6562756357670222
Sep 9, 2022
12.19
0.04
0.3292181069958848
Sep 8, 2022
12.15
0.27
2.272727272727273
Sep 7, 2022
11.88
-0.06
-0.5025125628140703
Sep 6, 2022
11.94
0
0
Sep 5, 2022
11.94
-0.02
-0.16722408026755853
Sep 2, 2022
11.96
-0.02
-0.1669449081803005
Sep 1, 2022
11.98
-0.2
-1.6420361247947455
Aug 31, 2022
12.18
-0.01
-0.08203445447087777
Aug 30, 2022
12.19
0.17
1.4143094841930117
Aug 29, 2022
12.02
-0.2
-1.6366612111292962
Aug 26, 2022
12.22
0.02
0.16393442622950818
Aug 25, 2022
12.2
0.04
0.32894736842105265
Aug 24, 2022
12.16
-0.03
-0.2461033634126333
Aug 23, 2022
12.19
-0.16
-1.2955465587044535
Aug 22, 2022
12.35
-0.02
-0.16168148746968472
Aug 19, 2022
12.37
0.03
0.24311183144246354
Aug 18, 2022
12.34
-0.1
-0.8038585209003215
Aug 17, 2022
12.44
0.17
1.3854930725346373
Aug 16, 2022
12.27
-0.02
-0.16273393002441008
Aug 12, 2022
12.29
0.09
0.7377049180327869
Aug 11, 2022
12.2
0.15
1.2448132780082988
Aug 10, 2022
12.05
0
0
Aug 9, 2022
12.05
-0.09
-0.7413509060955519
Aug 8, 2022
12.14
0.01
0.08244023083264633
Aug 5, 2022
12.13
0.1
0.8312551953449709
Aug 4, 2022
12.03
-0.04
-0.33140016570008285
Aug 3, 2022
12.07
0.04
0.3325020781379884
Aug 2, 2022
12.03
-0.22
-1.7959183673469388
Aug 1, 2022
12.25
0.17
1.4072847682119205
Jul 29, 2022
12.08
-0.07
-0.5761316872427984
Jul 28, 2022
12.15
0.04
0.33030553261767137
Jul 27, 2022
12.11
0.01
0.08264462809917356
Jul 26, 2022
12.1
-0.01
-0.08257638315441784
Jul 25, 2022
12.11
-0.11
-0.900163666121113
Jul 22, 2022
12.22
0.04
0.3284072249589491
Jul 21, 2022
12.18
0
0
Jul 20, 2022
12.18
0.25
2.095557418273261
Jul 19, 2022
11.93
-0.05
-0.41736227045075125
Jul 18, 2022
11.98
0.16
1.353637901861252
Jul 15, 2022
11.82
-0.03
-0.25316455696202533
Jul 14, 2022
11.85
0.03
0.25380710659898476
Jul 13, 2022
11.82
0.05
0.42480883602378927
Jul 12, 2022
11.77
-0.21
-1.7529215358931554
Jul 11, 2022
11.98
0.16
1.353637901861252
Jul 8, 2022
11.82
0.06
0.5102040816326531
Jul 7, 2022
11.76
0.2
1.7301038062283738
Jul 6, 2022
11.56
0.03
0.26019080659150046
Jul 5, 2022
11.53
-0.11
-0.9450171821305842
Jul 4, 2022
11.64
0.16
1.3937282229965158
Jul 1, 2022
11.48
-0.17
-1.4592274678111588
Jun 30, 2022
11.65
-0.16
-1.3547840812870449
Jun 29, 2022
11.81
-0.08
-0.6728343145500421
Jun 28, 2022
11.89
0.12
1.0195412064570943
Jun 27, 2022
11.77
0.14
1.2037833190025795
Jun 24, 2022
11.63
0.06
0.5185825410544511
Jun 22, 2022
11.57
-0.02
-0.1725625539257981
Jun 21, 2022
11.59
0.24
2.1145374449339207
Jun 20, 2022
11.35
-0.14
-1.2184508268059182
Jun 17, 2022
11.49
0.03
0.2617801047120419
Jun 16, 2022
11.46
-0.13
-1.1216566005176876
Jun 15, 2022
11.59
-0.15
-1.2776831345826236
Jun 14, 2022
11.74
-0.12
-1.0118043844856661
Jun 13, 2022
11.86
-0.18
-1.495016611295681
Jun 10, 2022
12.04
-0.26
-2.113821138211382
Jun 9, 2022
12.3
-0.04
-0.3241491085899514
Jun 8, 2022
12.34
0.15
1.2305168170631666
Jun 7, 2022
12.19
0.09
0.743801652892562
Jun 3, 2022
12.1
0.02
0.16556291390728478
Jun 2, 2022
12.08
-0.08
-0.6578947368421053
Jun 1, 2022
12.16
0.2
1.6722408026755853
May 31, 2022
11.96
-0.02
-0.1669449081803005
May 30, 2022
11.98
0.22
1.870748299319728
May 27, 2022
11.76
0.11
0.944206008583691
May 25, 2022
11.65
-0.04
-0.3421727972626176
May 24, 2022
11.69
-0.11
-0.9322033898305084
May 23, 2022
11.8
0.13
1.113967437874893
May 20, 2022
11.67
0.1
0.8643042350907519
May 19, 2022
11.57
-0.17
-1.4480408858603067
May 18, 2022
11.74
0.11
0.945829750644884
May 17, 2022
11.63
0
0
May 16, 2022
11.63
-0.07
-0.5982905982905983
May 13, 2022
11.7
0.14
1.2110726643598615
May 12, 2022
11.56
-0.15
-1.2809564474807857
May 11, 2022
11.71
-0.09
-0.7627118644067796
May 10, 2022
11.8
-0.18
-1.5025041736227045
May 6, 2022
11.98
-0.17
-1.3991769547325104
Apr 29, 2022
12.15
0.2
1.6736401673640167
Apr 28, 2022
11.95
0.25
2.1367521367521367
Apr 27, 2022
11.7
0.03
0.2570694087403599
Apr 26, 2022
11.67
-0.15
-1.2690355329949239
Apr 25, 2022
11.82
-0.2
-1.663893510815308
Apr 22, 2022
12.02
-0.14
-1.1513157894736843
Apr 21, 2022
12.16
0.11
0.9128630705394191
Apr 20, 2022
12.05
0.16
1.3456686291000841
Apr 19, 2022
11.89
-0.03
-0.2516778523489933
Apr 14, 2022
11.92
0.09
0.760777683854607
Apr 13, 2022
11.83
0.05
0.4244482173174873
Apr 12, 2022
11.78
-0.05
-0.42265426880811496
Apr 11, 2022
11.83
-0.07
-0.5882352941176471
Apr 8, 2022
11.9
0
0
Apr 7, 2022
11.9
-0.2
-1.6528925619834711
Apr 6, 2022
12.1
-0.19
-1.545972335231896
Apr 5, 2022
12.29
-0.06
-0.48582995951417
Apr 4, 2022
12.35
0.05
0.4065040650406504
Apr 1, 2022
12.3
-0.06
-0.4854368932038835
Mar 31, 2022
12.36
-0.13
-1.0408326661329064
Mar 30, 2022
12.49
-0.03
-0.23961661341853036
Mar 29, 2022
12.52
0.11
0.8863819500402901
Mar 28, 2022
12.41
-0.05
-0.4012841091492777
Mar 25, 2022
12.46
-0.01
-0.08019246190858059
Mar 24, 2022
12.47
0.03
0.24115755627009647
Mar 23, 2022
12.44
0.08
0.6472491909385113
Mar 22, 2022
12.36
0.15
1.2285012285012284
Mar 21, 2022
12.21
0.18
1.4962593516209477
Mar 18, 2022
12.03
0.09
0.7537688442211056
Mar 17, 2022
11.94
0.17
1.4443500424808835
Mar 16, 2022
11.77
0.3
2.6155187445510024
Mar 15, 2022
11.47
0.07
0.6140350877192983
Mar 14, 2022
11.4
0.1
0.8849557522123894
Mar 11, 2022
11.3
-0.21
-1.8245004344048654
Mar 10, 2022
11.51
0.33
2.9516994633273703
Mar 9, 2022
11.18
0.18
1.6363636363636365
Mar 8, 2022
11
-0.22
-1.9607843137254901
Mar 7, 2022
11.22
-0.46
-3.9383561643835616
Mar 4, 2022
11.68
-0.3
-2.5041736227045077
Mar 3, 2022
11.98
0.16
1.353637901861252
Mar 2, 2022
11.82
-0.3
-2.4752475247524752
Mar 1, 2022
12.12
0.05
0.4142502071251036
Feb 28, 2022
12.07
0.09
0.7512520868113522
Feb 25, 2022
11.98
0.09
0.7569386038687973
Feb 24, 2022
11.89
-0.2
-1.6542597187758479
Feb 23, 2022
12.09
-0.13
-1.0638297872340425
Feb 22, 2022
12.22
-0.11
-0.8921330089213301
Feb 21, 2022
12.33
-0.1
-0.8045052292839904
Feb 18, 2022
12.43
-0.04
-0.32076984763432237
Feb 17, 2022
12.47
-0.09
-0.7165605095541401
Feb 16, 2022
12.56
0.12
0.9646302250803859
Feb 15, 2022
12.44
0.12
0.974025974025974
Feb 14, 2022
12.32
-0.3
-2.3771790808240887
Feb 11, 2022
12.62
0.01
0.07930214115781126
Feb 10, 2022
12.61
0.03
0.2384737678855326
Feb 9, 2022
12.58
0.1
0.8012820512820513
Feb 8, 2022
12.48
0.02
0.16051364365971107
Feb 7, 2022
12.46
-0.02
-0.16025641025641027
Feb 4, 2022
12.48
0.05
0.4022526146419952
Feb 3, 2022
12.43
-0.18
-1.4274385408406027
Feb 2, 2022
12.61
0.33
2.6872964169381106
Feb 1, 2022
12.28
-0.01
-0.08136696501220504
Jan 31, 2022
12.29
0.25
2.0764119601328903
Jan 28, 2022
12.04
-0.15
-1.2305168170631666
Jan 27, 2022
12.19
-0.12
-0.974817221770918
Jan 26, 2022
12.31
-0.04
-0.32388663967611336
Jan 25, 2022
12.35
-0.06
-0.48348106365834004
Jan 24, 2022
12.41
-0.26
-2.0520915548539858
Jan 21, 2022
12.67
-0.09
-0.7053291536050157
Jan 20, 2022
12.76
-0.03
-0.23455824863174354
Jan 19, 2022
12.79
-0.29
-2.217125382262997
Jan 18, 2022
13.08
-0.07
-0.532319391634981
Jan 17, 2022
13.15
0.04
0.30511060259344014
Jan 14, 2022
13.11
-0.14
-1.0566037735849056
Jan 13, 2022
13.25
-0.07
-0.5255255255255256
Jan 12, 2022
13.32
0.23
1.757066462948816
Jan 11, 2022
13.09
0.07
0.5376344086021505
Jan 10, 2022
13.02
-0.17
-1.288855193328279
Jan 7, 2022
13.19
-0.02
-0.1514004542013626
Jan 6, 2022
13.21
-0.26
-1.9302152932442465
Jan 5, 2022
13.47
0.11
0.8233532934131736
Jan 4, 2022
13.36
0.25
1.9069412662090008
Dec 29, 2021
13.11
-0.06
-0.45558086560364464
Dec 28, 2021
13.17
0.18
1.3856812933025404
Dec 27, 2021
12.99
-0.05
-0.3834355828220859
Dec 23, 2021
13.04
0.09
0.694980694980695
Dec 22, 2021
12.95
0
0
Dec 21, 2021
12.95
0.16
1.2509773260359656
Dec 20, 2021
12.79
-0.31
-2.366412213740458
Dec 17, 2021
13.1
-0.24
-1.7991004497751124
Dec 16, 2021
13.34
0.17
1.2908124525436597
Dec 15, 2021
13.17
0.06
0.4576659038901602
Dec 14, 2021
13.11
-0.03
-0.228310502283105
Dec 13, 2021
13.14
0.01
0.07616146230007616
Dec 10, 2021
13.13
-0.08
-0.6056018168054504
Dec 9, 2021
13.21
-0.11
-0.8258258258258259
Dec 8, 2021
13.32
0.07
0.5283018867924528
Dec 7, 2021
13.25
0.27
2.0801232665639446
Dec 6, 2021
12.98
-0.08
-0.6125574272588055
Dec 3, 2021
13.06
0.22
1.7133956386292835
Dec 2, 2021
12.84
-0.09
-0.6960556844547564
Dec 1, 2021
12.93
0.08
0.622568093385214
Nov 30, 2021
12.85
-0.15
-1.1538461538461537
Nov 29, 2021
13
-0.27
-2.0346646571213265
Nov 26, 2021
13.27
-0.3
-2.210759027266028
Nov 25, 2021
13.57
0.03
0.22156573116691286
Nov 24, 2021
13.54
-0.14
-1.023391812865497
Nov 23, 2021
13.68
0
0
Nov 22, 2021
13.68
-0.02
-0.145985401459854
Nov 19, 2021
13.7
0.05
0.3663003663003663
Nov 18, 2021
13.65
-0.02
-0.14630577907827358
Nov 17, 2021
13.67
-0.05
-0.36443148688046645
Nov 16, 2021
13.72
0.02
0.145985401459854
Nov 15, 2021
13.7
0.03
0.2194586686174104
Nov 12, 2021
13.67
0.19
1.4094955489614243
Nov 11, 2021
13.48
0.06
0.44709388971684055
Nov 10, 2021
13.42
-0.09
-0.6661732050333087
Nov 9, 2021
13.51
-0.07
-0.5154639175257731
Nov 8, 2021
13.58
0
0
Nov 5, 2021
13.58
-0.05
-0.36683785766691124
Nov 4, 2021
13.63
0.16
1.1878247958426131
Nov 3, 2021
13.47
0.02
0.14869888475836432
Nov 2, 2021
13.45
0.17
1.2801204819277108
Oct 29, 2021
13.28
0.02
0.15082956259426847
Oct 28, 2021
13.26
-0.1
-0.7485029940119761
Oct 27, 2021
13.36
-0.05
-0.37285607755406414
Oct 26, 2021
13.41
0.15
1.1312217194570136
Oct 25, 2021
13.26
-0.07
-0.5251312828207052
Oct 22, 2021
13.33
0.02
0.15026296018031554
Oct 21, 2021
13.31
-0.17
-1.261127596439169
Oct 20, 2021
13.48
0
0
Oct 19, 2021
13.48
0.05
0.37230081906180196
Oct 18, 2021
13.43
-0.04
-0.2969561989606533
Oct 15, 2021
13.47
0.24
1.8140589569160999
Oct 14, 2021
13.23
0.1
0.7616146230007617
Oct 13, 2021
13.13
-0.04
-0.30372057706909644
Oct 12, 2021
13.17
-0.09
-0.6787330316742082
Oct 11, 2021
13.26
0.25
1.9215987701767872
Oct 8, 2021
13.01
0.02
0.15396458814472672
Oct 7, 2021
12.99
0.29
2.283464566929134
Oct 6, 2021
12.7
-0.22
-1.7027863777089782
Oct 5, 2021
12.92
-0.15
-1.1476664116296864
Oct 4, 2021
13.07
-0.11
-0.834597875569044
Oct 1, 2021
13.18
-0.3
-2.2255192878338277
Sep 30, 2021
13.48
-0.09
-0.6632277081798084
Sep 29, 2021
13.57
-0.19
-1.380813953488372
Sep 28, 2021
13.76
-0.01
-0.07262164124909223
Sep 27, 2021
13.77
0.02
0.14545454545454545
Sep 24, 2021
13.75
0.08
0.5852231163130943
Sep 23, 2021
13.67
0.22
1.6356877323420074
Sep 22, 2021
13.45
-0.15
-1.1029411764705883
Sep 21, 2021
13.6
0.1
0.7407407407407407
Sep 20, 2021
13.5
-0.31
-2.24475018102824
Sep 17, 2021
13.81
0.06
0.43636363636363634
Sep 16, 2021
13.75
-0.01
-0.07267441860465117
Sep 15, 2021
13.76
-0.16
-1.1494252873563218
Sep 14, 2021
13.92
0.14
1.0159651669085632
Sep 13, 2021
13.78
0.02
0.14534883720930233
Sep 10, 2021
13.76
0.15
1.1021307861866274
Sep 9, 2021
13.61
-0.09
-0.656934306569343
Sep 8, 2021
13.7
0.05
0.3663003663003663
Sep 7, 2021
13.65
-0.03
-0.21929824561403508
Sep 6, 2021
13.68
0.36
2.7027027027027026
Sep 3, 2021
13.32
0.23
1.757066462948816
Sep 2, 2021
13.09
0.03
0.22970903522205208
Sep 1, 2021
13.06
0.13
1.005413766434648
Aug 31, 2021
12.93
0.09
0.7009345794392523
Aug 30, 2021
12.84
0.14
1.1023622047244095
Aug 27, 2021
12.7
-0.05
-0.39215686274509803
Aug 26, 2021
12.75
-0.01
-0.07836990595611286
Aug 25, 2021
12.76
0.03
0.2356637863315004
Aug 24, 2021
12.73
0.14
1.1119936457505957
Aug 23, 2021
12.59
0.26
2.10867802108678
Aug 20, 2021
12.33
-0.18
-1.4388489208633093
Aug 19, 2021
12.51
-0.2
-1.5735641227380015
Aug 18, 2021
12.71
0.05
0.3949447077409163
Aug 17, 2021
12.66
-0.05
-0.3933910306845004
Aug 16, 2021
12.71
-0.18
-1.3964313421256789
Aug 13, 2021
12.89
-0.04
-0.30935808197989173
Aug 12, 2021
12.93
0.01
0.07739938080495357
Aug 11, 2021
12.92
0.14
1.0954616588419406
Aug 10, 2021
12.78
-0.01
-0.07818608287724785
Aug 9, 2021
12.79
0
0
Aug 6, 2021
12.79
0.01
0.0782472613458529
Aug 5, 2021
12.78
0.01
0.07830853563038372
Aug 4, 2021
12.77
-0.07
-0.5451713395638629
Aug 3, 2021
12.84
-0.06
-0.46511627906976744
Aug 2, 2021
12.9
0.23
1.8153117600631412
Jul 30, 2021
12.67
-0.21
-1.6304347826086956
Jul 29, 2021
12.88
0.07
0.546448087431694
Jul 28, 2021
12.81
-0.11
-0.8513931888544891
Jul 27, 2021
12.92
0.07
0.5447470817120622
Jul 26, 2021
12.85
0.25
1.9841269841269842
Jul 20, 2021
12.6
0.01
0.07942811755361398
Jul 19, 2021
12.59
-0.32
-2.4786986831913245
Jul 16, 2021
12.91
-0.05
-0.38580246913580246
Jul 15, 2021
12.96
-0.13
-0.9931245225362872
Jul 14, 2021
13.09
-0.08
-0.6074411541381929
Jul 13, 2021
13.17
0.11
0.8422664624808576
Jul 12, 2021
13.06
0.08
0.6163328197226502
Jul 9, 2021
12.98
0.31
2.44672454617206
Jul 8, 2021
12.67
-0.27
-2.0865533230293662
Jul 7, 2021
12.94
-0.12
-0.9188361408882083
Jul 6, 2021
13.06
0.04
0.30721966205837176
Jul 5, 2021
13.02
-0.06
-0.45871559633027525
Jul 2, 2021
13.08
0.14
1.0819165378670788
Jul 1, 2021
12.94
-0.05
-0.3849114703618168
Jun 30, 2021
12.99
0.01
0.07704160246533127
Jun 29, 2021
12.98
-0.07
-0.5363984674329502
Jun 28, 2021
13.05
0.02
0.15349194167306215
Jun 25, 2021
13.03
0.09
0.6955177743431221
Jun 24, 2021
12.94
-0.07
-0.5380476556495004
Jun 22, 2021
13.01
0.27
2.119309262166405
Jun 21, 2021
12.74
-0.17
-1.3168086754453912
Jun 18, 2021
12.91
-0.16
-1.224177505738332
Jun 17, 2021
13.07
-0.07
-0.532724505327245
Jun 16, 2021
13.14
0.03
0.2288329519450801
Jun 15, 2021
13.11
0.1
0.7686395080707148
Jun 14, 2021
13.01
0.05
0.38580246913580246
Jun 11, 2021
12.96
0.01
0.07722007722007722
Jun 10, 2021
12.95
-0.02
-0.15420200462606015
Jun 9, 2021
12.97
-0.08
-0.6130268199233716
Jun 8, 2021
13.05
-0.02
-0.1530221882172915
Jun 7, 2021
13.07
0.03
0.23006134969325154
Jun 4, 2021
13.04
0
0
Jun 3, 2021
13.04
0.09
0.694980694980695
Jun 2, 2021
12.95
0.13
1.0140405616224648
Jun 1, 2021
12.82
0.08
0.6279434850863422
May 31, 2021
12.74
-0.13
-1.0101010101010102
May 28, 2021
12.87
0.23
1.8196202531645569
May 27, 2021
12.64
-0.05
-0.39401103230890466
May 26, 2021
12.69
0.01
0.07886435331230283
May 25, 2021
12.68
0.15
1.1971268954509178
May 21, 2021
12.53
0.07
0.5617977528089888
May 20, 2021
12.46
-0.01
-0.08019246190858059
May 19, 2021
12.47
-0.06
-0.4788507581803671
May 18, 2021
12.53
0.21
1.7045454545454546
May 17, 2021
12.32
-0.06
-0.48465266558966075
May 14, 2021
12.38
0.03
0.242914979757085
May 12, 2021
12.35
-0.16
-1.2789768185451638
May 11, 2021
12.51
-0.29
-2.265625
May 10, 2021
12.8
0.11
0.8668242710795903
May 7, 2021
12.69
0.03
0.23696682464454977
May 6, 2021
12.66
0.04
0.31695721077654515
Apr 29, 2021
12.62
0
0
Apr 28, 2021
12.62
0.04
0.3179650238473768
Apr 27, 2021
12.58
-0.06
-0.47468354430379744
Apr 26, 2021
12.64
0.01
0.0791765637371338
Apr 23, 2021
12.63
-0.05
-0.3943217665615142
Apr 22, 2021
12.68
0.2
1.6025641025641026
Apr 21, 2021
12.48
-0.26
-2.0408163265306123
Apr 20, 2021
12.74
-0.18
-1.3931888544891642
Apr 19, 2021
12.92
-0.03
-0.23166023166023167
Apr 16, 2021
12.95
0.01
0.07727975270479134
Apr 15, 2021
12.94
0.06
0.4658385093167702
Apr 14, 2021
12.88
0
0
Apr 13, 2021
12.88
-0.01
-0.07757951900698215
Apr 12, 2021
12.89
-0.03
-0.23219814241486067
Apr 9, 2021
12.92
0.06
0.4665629860031104
Apr 8, 2021
12.86
-0.08
-0.6182380216383307
Apr 7, 2021
12.94
0.07
0.5439005439005439
Apr 6, 2021
12.87
-0.01
-0.07763975155279502
Apr 1, 2021
12.88
0.07
0.546448087431694
Mar 31, 2021
12.81
-0.11
-0.8513931888544891
Mar 30, 2021
12.92
0.03
0.23273855702094648
Mar 29, 2021
12.89
0.05
0.3894080996884735
Mar 26, 2021
12.84
0.2
1.5822784810126582
Mar 25, 2021
12.64
0.15
1.200960768614892
Mar 24, 2021
12.49
-0.26
-2.0392156862745097
Mar 23, 2021
12.75
-0.13
-1.0093167701863355
Mar 22, 2021
12.88
-0.01
-0.07757951900698215
Mar 19, 2021
12.89
-0.19
-1.452599388379205
Mar 18, 2021
13.08
0.22
1.7107309486780715
Mar 17, 2021
12.86
0.01
0.07782101167315175
Mar 16, 2021
12.85
0.08
0.6264682850430697
Mar 15, 2021
12.77
0.06
0.47206923682140045
Mar 12, 2021
12.71
0.19
1.5175718849840256
Mar 11, 2021
12.52
0.02
0.16
Mar 10, 2021
12.5
0.02
0.16025641025641027
Mar 9, 2021
12.48
0.12
0.970873786407767
Mar 8, 2021
12.36
-0.05
-0.40290088638195004
Mar 5, 2021
12.41
0.07
0.5672609400324149
Mar 4, 2021
12.34
-0.14
-1.1217948717948718
Mar 3, 2021
12.48
0.07
0.5640612409347301
Mar 2, 2021
12.41
-0.05
-0.4012841091492777
Mar 1, 2021
12.46
0.25
2.0475020475020473
Feb 26, 2021
12.21
-0.38
-3.0182684670373314
Feb 25, 2021
12.59
0.17
1.3687600644122384
Feb 24, 2021
12.42
-0.12
-0.9569377990430622
Feb 23, 2021
12.54
-0.14
-1.1041009463722398
Feb 22, 2021
12.68
0.04
0.31645569620253167
Feb 19, 2021
12.64
-0.09
-0.7069913589945012
Feb 18, 2021
12.73
-0.12
-0.933852140077821
Feb 17, 2021
12.85
-0.04
-0.3103180760279286
Feb 16, 2021
12.89
0.08
0.624512099921936
Feb 15, 2021
12.81
0.11
0.8661417322834646
Feb 12, 2021
12.7
0.04
0.315955766192733
Feb 11, 2021
12.66
0
0
Feb 10, 2021
12.66
0.07
0.5559968228752978
Feb 9, 2021
12.59
0.02
0.15910898965791567
Feb 8, 2021
12.57
0.17
1.3709677419354838
Feb 5, 2021
12.4
0.21
1.7227235438884332
Feb 4, 2021
12.19
-0.05
-0.4084967320261438
Feb 3, 2021
12.24
0.11
0.9068425391591096
Feb 2, 2021
12.13
0.1
0.8312551953449709
Feb 1, 2021
12.03
0.16
1.3479359730412805
Jan 29, 2021
11.87
-0.19
-1.5754560530679933
Jan 28, 2021
12.06
-0.18
-1.4705882352941178
Jan 27, 2021
12.24
0.09
0.7407407407407407
Jan 26, 2021
12.15
-0.13
-1.0586319218241043
Jan 25, 2021
12.28
0.05
0.4088307440719542
Jan 22, 2021
12.23
-0.06
-0.4882017900732303
Jan 21, 2021
12.29
0.11
0.90311986863711
Jan 20, 2021
12.18
-0.05
-0.4088307440719542
Jan 19, 2021
12.23
0.11
0.9075907590759076
Jan 18, 2021
12.12
-0.05
-0.4108463434675431
Jan 15, 2021
12.17
-0.13
-1.056910569105691
Jan 14, 2021
12.3
0.09
0.7371007371007371
Jan 13, 2021
12.21
0.03
0.24630541871921183
Jan 12, 2021
12.18
0.03
0.24691358024691357
Jan 11, 2021
12.15
0
0
Jan 8, 2021
12.15
0.21
1.7587939698492463
Jan 7, 2021
11.94
0.19
1.6170212765957446
Jan 6, 2021
11.75
0.01
0.08517887563884156
Jan 5, 2021
11.74
0.01
0.08525149190110827
Jan 4, 2021
11.73
-0.12
-1.0126582278481013
Dec 29, 2020
11.85
0.21
1.8041237113402062
Dec 28, 2020
11.64
0.13
1.1294526498696786
Dec 23, 2020
11.51
0.02
0.17406440382941687
Dec 22, 2020
11.49
-0.19
-1.6267123287671232
Dec 21, 2020
11.68
0.02
0.17152658662092624
Dec 18, 2020
11.66
-0.02
-0.17123287671232876
Dec 17, 2020
11.68
0.06
0.5163511187607573
Dec 16, 2020
11.62
0.04
0.3454231433506045
Dec 15, 2020
11.58
-0.05
-0.4299226139294927
Dec 14, 2020
11.63
0.04
0.3451251078515962
Dec 11, 2020
11.59
-0.01
-0.08620689655172414
Dec 10, 2020
11.6
-0.03
-0.2579535683576956
Dec 9, 2020
11.63
0.15
1.3066202090592334
Dec 8, 2020
11.48
-0.01
-0.08703220191470844
Dec 7, 2020
11.49
-0.1
-0.8628127696289906
Dec 4, 2020
11.59
0.01
0.08635578583765112
Dec 3, 2020
11.58
0.01
0.08643042350907519
Dec 2, 2020
11.57
0.01
0.08650519031141868
Dec 1, 2020
11.56
0.09
0.7846556233653008
Nov 30, 2020
11.47
-0.17
-1.4604810996563573
Nov 27, 2020
11.64
0.08
0.6920415224913494
Nov 26, 2020
11.56
0.06
0.5217391304347826
Nov 25, 2020
11.5
0.05
0.4366812227074236
Nov 24, 2020
11.45
0.16
1.41718334809566
Nov 23, 2020
11.29
0.11
0.9838998211091234
Nov 20, 2020
11.18
0.02
0.17921146953405018
Nov 19, 2020
11.16
0.01
0.08968609865470852
Nov 18, 2020
11.15
-0.09
-0.800711743772242
Nov 17, 2020
11.24
0.01
0.08904719501335707
Nov 16, 2020
11.23
0.18
1.6289592760180995
Nov 13, 2020
11.05
-0.14
-1.2511170688114388
Nov 12, 2020
11.19
0
0
Nov 11, 2020
11.19
0.17
1.5426497277676952
Nov 10, 2020
11.02
-0.14
-1.2544802867383513
Nov 9, 2020
11.16
0.37
3.429101019462465
Nov 6, 2020
10.79
0.05
0.4655493482309125
Nov 5, 2020
10.74
0.17
1.608325449385052
Nov 4, 2020
10.57
-0.01
-0.0945179584120983
Nov 3, 2020
10.58
0.18
1.7307692307692308
Nov 2, 2020
10.4
0.2
1.9607843137254901
Oct 30, 2020
10.2
-0.27
-2.5787965616045847
Oct 29, 2020
10.47
0.11
1.0617760617760619
Oct 28, 2020
10.36
-0.1
-0.9560229445506692
Oct 27, 2020
10.46
-0.04
-0.38095238095238093
Oct 26, 2020
10.5
-0.04
-0.3795066413662239
Oct 23, 2020
10.54
0.03
0.285442435775452
Oct 22, 2020
10.51
-0.1
-0.942507068803016
Oct 21, 2020
10.61
0.07
0.6641366223908919
Oct 20, 2020
10.54
-0.07
-0.6597549481621112
Oct 19, 2020
10.61
0.14
1.3371537726838587
Oct 16, 2020
10.47
-0.1
-0.9460737937559129
Oct 15, 2020
10.57
-0.06
-0.5644402634054563
Oct 14, 2020
10.63
-0.04
-0.37488284910965325
Oct 13, 2020
10.67
0.05
0.4708097928436911
Oct 12, 2020
10.62
-0.01
-0.09407337723424271
Oct 9, 2020
10.63
-0.04
-0.37488284910965325
Oct 8, 2020
10.67
0.05
0.4708097928436911
Oct 7, 2020
10.62
0.01
0.0942507068803016
Oct 6, 2020
10.61
0.04
0.3784295175023652
Oct 5, 2020
10.57
0.18
1.7324350336862369
Oct 2, 2020
10.39
-0.08
-0.7640878701050621
Oct 1, 2020
10.47
0
0
Sep 30, 2020
10.47
-0.21
-1.9662921348314606
Sep 29, 2020
10.68
0.1
0.945179584120983
Sep 28, 2020
10.58
0.17
1.633045148895293
Sep 25, 2020
10.41
0.05
0.4826254826254826
Sep 24, 2020
10.36
-0.13
-1.2392755004766445
Sep 23, 2020
10.49
0.07
0.6717850287907869
Sep 17, 2020
10.42
-0.05
-0.4775549188156638
Sep 16, 2020
10.47
0
0
Sep 15, 2020
10.47
-0.07
-0.6641366223908919
Sep 14, 2020
10.54
0.16
1.5414258188824663
Sep 11, 2020
10.38
0.07
0.6789524733268671
Sep 10, 2020
10.31
0.14
1.376597836774828
Sep 9, 2020
10.17
-0.1
-0.9737098344693281
Sep 8, 2020
10.27
0.07
0.6862745098039216
Sep 7, 2020
10.2
-0.09
-0.8746355685131195
Sep 4, 2020
10.29
-0.1
-0.9624639076034649
Sep 3, 2020
10.39
0.07
0.6782945736434108
Sep 2, 2020
10.32
0.06
0.5847953216374269
Sep 1, 2020
10.26
-0.02
-0.19455252918287938
Aug 31, 2020
10.28
0.12
1.1811023622047243
Aug 28, 2020
10.16
-0.12
-1.1673151750972763
Aug 27, 2020
10.28
-0.01
-0.09718172983479106
Aug 26, 2020
10.29
0
0
Aug 25, 2020
10.29
0.08
0.7835455435847208
Aug 24, 2020
10.21
0.05
0.4921259842519685
Aug 21, 2020
10.16
0.03
0.29615004935834155
Aug 20, 2020
10.13
-0.11
-1.07421875
Aug 19, 2020
10.24
0.02
0.19569471624266144
Aug 18, 2020
10.22
-0.01
-0.09775171065493646
Aug 17, 2020
10.23
-0.09
-0.872093023255814
Aug 14, 2020
10.32
-0.01
-0.0968054211035818
Aug 13, 2020
10.33
0.13
1.2745098039215685
Aug 12, 2020
10.2
0.08
0.7905138339920948
Aug 11, 2020
10.12
0.18
1.8108651911468814
Aug 10, 2020
9.94
0.01
0.10070493454179255
Aug 7, 2020
9.93
-0.02
-0.20100502512562815
Aug 6, 2020
9.95
0.02
0.2014098690835851
Aug 5, 2020
9.93
-0.02
-0.20100502512562815
Aug 4, 2020
9.95
0.14
1.4271151885830784
Aug 3, 2020
9.81
0.15
1.5527950310559007
Jul 31, 2020
9.66
-0.22
-2.2267206477732793
Jul 30, 2020
9.88
-0.02
-0.20202020202020202
Jul 29, 2020
9.9
-0.08
-0.8016032064128257
Jul 28, 2020
9.98
-0.03
-0.2997002997002997
Jul 27, 2020
10.01
-0.02
-0.19940179461615154
Jul 21, 2020
10.03
0.07
0.7028112449799196
Jul 20, 2020
9.96
0.02
0.2012072434607646
Jul 17, 2020
9.94
-0.02
-0.20080321285140562
Jul 16, 2020
9.96
-0.1
-0.9940357852882704
Jul 15, 2020
10.06
0.15
1.513622603430878
Jul 14, 2020
9.91
-0.03
-0.30181086519114686
Jul 13, 2020
9.94
0.23
2.368692070030896
Jul 10, 2020
9.71
-0.12
-1.2207527975584944
Jul 9, 2020
9.83
0.03
0.30612244897959184
Jul 8, 2020
9.8
-0.09
-0.910010111223458
Jul 7, 2020
9.89
-0.02
-0.20181634712411706
Jul 6, 2020
9.91
0.12
1.2257405515832482
Jul 3, 2020
9.79
0.09
0.9278350515463918
Jul 2, 2020
9.7
0.02
0.2066115702479339
Jul 1, 2020
9.68
-0.1
-1.0224948875255624
Jun 30, 2020
9.78
0.05
0.513874614594039
Jun 29, 2020
9.73
-0.13
-1.3184584178498986
Jun 26, 2020
9.86
0.1
1.0245901639344261
Jun 25, 2020
9.76
-0.09
-0.9137055837563451
Jun 24, 2020
9.85
0.01
0.1016260162601626
Jun 22, 2020
9.84
-0.02
-0.2028397565922921
Jun 19, 2020
9.86
0
0
Jun 18, 2020
9.86
-0.01
-0.10131712259371833
Jun 17, 2020
9.87
-0.01
-0.10121457489878542
Jun 16, 2020
9.88
0.37
3.8906414300736065
Jun 15, 2020
9.51
-0.26
-2.661207778915046
Jun 12, 2020
9.77
-0.11
-1.1133603238866396
Jun 11, 2020
9.88
-0.19
-1.8867924528301887
Jun 10, 2020
10.07
0.02
0.19900497512437812
Jun 9, 2020
10.05
-0.04
-0.39643211100099107
Jun 8, 2020
10.09
0.08
0.7992007992007992
Jun 5, 2020
10.01
0.04
0.4012036108324975
Jun 4, 2020
9.97
0.06
0.6054490413723511
Jun 3, 2020
9.91
0.06
0.6091370558375635
Jun 2, 2020
9.85
0.17
1.756198347107438
May 29, 2020
9.68
-0.07
-0.717948717948718
May 28, 2020
9.75
0.17
1.7745302713987474
May 27, 2020
9.58
0.06
0.6302521008403361
May 26, 2020
9.52
0.18
1.9271948608137044
May 25, 2020
9.34
0.12
1.3015184381778742
May 22, 2020
9.22
-0.07
-0.7534983853606028
May 20, 2020
9.29
0.04
0.43243243243243246
May 19, 2020
9.25
0.07
0.7625272331154684
May 18, 2020
9.18
0.12
1.3245033112582782
May 15, 2020
9.06
0.05
0.5549389567147613
May 14, 2020
9.01
-0.17
-1.8518518518518519
May 13, 2020
9.18
0.03
0.32786885245901637
May 12, 2020
9.15
0.01
0.10940919037199125
May 11, 2020
9.14
0.15
1.668520578420467
May 8, 2020
8.99
0.18
2.0431328036322363
May 7, 2020
8.81
-0.19
-2.111111111111111
Apr 30, 2020
9
-0.04
-0.4424778761061947
Apr 29, 2020
9.04
0.12
1.345291479820628
Apr 28, 2020
8.92
0.05
0.5636978579481398
Apr 27, 2020
8.87
0.15
1.7201834862385321
Apr 24, 2020
8.72
-0.02
-0.2288329519450801
Apr 23, 2020
8.74
0.08
0.9237875288683602
Apr 22, 2020
8.66
-0.07
-0.8018327605956472
Apr 21, 2020
8.73
-0.14
-1.5783540022547915
Apr 20, 2020
8.87
-0.09
-1.0044642857142858
Apr 17, 2020
8.96
0.15
1.7026106696935301
Apr 16, 2020
8.81
-0.02
-0.22650056625141562
Apr 15, 2020
8.83
-0.03
-0.33860045146726864
Apr 14, 2020
8.86
-0.01
-0.11273957158962795
Apr 9, 2020
8.87
0.07
0.7954545454545454
Apr 8, 2020
8.8
-0.09
-1.0123734533183353
Apr 7, 2020
8.89
0.41
4.834905660377358
Apr 6, 2020
8.48
0.28
3.4146341463414633
Apr 3, 2020
8.2
-0.04
-0.4854368932038835
Apr 2, 2020
8.24
-0.05
-0.6031363088057901
Apr 1, 2020
8.29
-0.31
-3.604651162790698
Mar 31, 2020
8.6
-0.14
-1.6018306636155606
Mar 30, 2020
8.74
0.05
0.5753739930955121
Mar 27, 2020
8.69
0.1
1.1641443538998837
Mar 26, 2020
8.59
0.18
2.140309155766944
Mar 25, 2020
8.41
0.1
1.203369434416366
Mar 24, 2020
8.31
0.35
4.396984924623116
Mar 23, 2020
7.96
-0.28
-3.3980582524271843
Mar 20, 2020
8.24
0.33
4.171934260429835
Mar 19, 2020
7.91
0.18
2.3285899094437257
Mar 18, 2020
7.73
0.04
0.5201560468140443
Mar 17, 2020
7.69
0.32
4.341926729986431
Mar 16, 2020
7.37
-0.3
-3.911342894393742
Mar 13, 2020
7.67
-0.02
-0.26007802340702213
Mar 12, 2020
7.69
-0.67
-8.014354066985646
Mar 11, 2020
8.36
0.03
0.36014405762304924
Mar 10, 2020
8.33
0.2
2.4600246002460024
Mar 9, 2020
8.13
-0.59
-6.76605504587156
Mar 6, 2020
8.72
-0.26
-2.89532293986637
Mar 5, 2020
8.98
-0.04
-0.4434589800443459
Mar 4, 2020
9.02
-0.04
-0.44150110375275936
Mar 3, 2020
9.06
0.04
0.4434589800443459
Mar 2, 2020
9.02
0.08
0.8948545861297539
Feb 28, 2020
8.94
-0.36
-3.870967741935484
Feb 27, 2020
9.3
-0.34
-3.5269709543568464
Feb 26, 2020
9.64
-0.07
-0.7209062821833162
Feb 25, 2020
9.71
0.1
1.0405827263267429
Feb 24, 2020
9.61
-0.41
-4.091816367265469
Feb 21, 2020
10.02
-0.02
-0.199203187250996
Feb 20, 2020
10.04
0.08
0.8032128514056225
Feb 19, 2020
9.96
0.07
0.7077856420626896
Feb 18, 2020
9.89
-0.17
-1.6898608349900597
Feb 17, 2020
10.06
-0.1
-0.984251968503937
Feb 14, 2020
10.16
-0.08
-0.78125
Feb 13, 2020
10.24
-0.05
-0.4859086491739553
Feb 12, 2020
10.29
-0.05
-0.4835589941972921
Feb 11, 2020
10.34
0.13
1.2732615083251715
Feb 10, 2020
10.21
-0.08
-0.7774538386783285
Feb 7, 2020
10.29
0.03
0.29239766081871343
Feb 6, 2020
10.26
0.12
1.183431952662722
Feb 5, 2020
10.14
0.1
0.9960159362549801
Feb 4, 2020
10.04
0.18
1.8255578093306288
Feb 3, 2020
9.86
0.05
0.509683995922528
Jan 31, 2020
9.81
-0.03
-0.3048780487804878
Jan 30, 2020
9.84
-0.16
-1.6
Jan 29, 2020
10
0.03
0.30090270812437314
Jan 28, 2020
9.97
-0.07
-0.6972111553784861
Jan 27, 2020
10.04
-0.18
-1.761252446183953
Jan 24, 2020
10.22
0
0
Jan 23, 2020
10.22
-0.07
-0.6802721088435374
Jan 22, 2020
10.29
0.1
0.9813542688910697
Jan 21, 2020
10.19
-0.04
-0.39100684261974583
Jan 20, 2020
10.23
0.05
0.4911591355599214
Jan 17, 2020
10.18
0.03
0.2955665024630542
Jan 16, 2020
10.15
-0.01
-0.0984251968503937
Jan 15, 2020
10.16
-0.07
-0.6842619745845552
Jan 14, 2020
10.23
0.04
0.39254170755642787
Jan 13, 2020
10.19
0
0
Jan 10, 2020
10.19
0.07
0.691699604743083
Jan 9, 2020
10.12
0.16
1.606425702811245
Jan 8, 2020
9.96
-0.14
-1.386138613861386
Jan 7, 2020
10.1
0.2
2.0202020202020203
Jan 6, 2020
9.9
-0.2
-1.9801980198019802
Dec 27, 2019
10.1
0.06
0.5976095617529881
Dec 23, 2019
10.04
-0.01
-0.09950248756218906
Dec 20, 2019
10.05
-0.02
-0.19860973187686196
Dec 19, 2019
10.07
0
0
Dec 18, 2019
10.07
-0.06
-0.5923000987166831
Dec 17, 2019
10.13
0.06
0.5958291956305859
Dec 16, 2019
10.07
-0.03
-0.297029702970297
Dec 13, 2019
10.1
0.14
1.4056224899598393
Dec 12, 2019
9.96
-0.02
-0.20040080160320642
Dec 11, 2019
9.98
-0.04
-0.3992015968063872
Dec 10, 2019
10.02
-0.01
-0.09970089730807577
Dec 9, 2019
10.03
0.02
0.1998001998001998
Dec 6, 2019
10.01
0.04
0.4012036108324975
Dec 5, 2019
9.97
0.02
0.20100502512562815
Dec 4, 2019
9.95
0.13
1.3238289205702647
Dec 3, 2019
9.82
-0.18
-1.8
Dec 2, 2019
10
0.08
0.8064516129032258
Nov 29, 2019
9.92
-0.07
-0.7007007007007007
Nov 28, 2019
9.99
-0.01
-0.1
Nov 27, 2019
10
0.04
0.40160642570281124
Nov 26, 2019
9.96
0.01
0.10050251256281408
Nov 25, 2019
9.95
0.06
0.6066734074823054
Nov 22, 2019
9.89
0.03
0.30425963488843816
Nov 21, 2019
9.86
0.01
0.10152284263959391
Nov 20, 2019
9.85
0
0
Nov 19, 2019
9.85
-0.05
-0.5050505050505051
Nov 18, 2019
9.9
0.04
0.4056795131845842
Nov 15, 2019
9.86
0.06
0.6122448979591837
Nov 14, 2019
9.8
-0.09
-0.910010111223458
Nov 13, 2019
9.89
-0.01
-0.10101010101010101
Nov 12, 2019
9.9
-0.02
-0.20161290322580644
Nov 11, 2019
9.92
0.01
0.10090817356205853
Nov 8, 2019
9.91
0.03
0.30364372469635625
Nov 7, 2019
9.88
0.05
0.508646998982706
Nov 6, 2019
9.83
-0.03
-0.30425963488843816
Nov 5, 2019
9.86
0.03
0.3051881993896236
Nov 4, 2019
9.83
0.1
1.027749229188078
Oct 31, 2019
9.73
0.02
0.2059732234809475
Oct 30, 2019
9.71
0.07
0.7261410788381742
Oct 29, 2019
9.64
0.09
0.9424083769633508
Oct 28, 2019
9.55
0.02
0.2098635886673662
Oct 25, 2019
9.53
0.02
0.2103049421661409
Oct 24, 2019
9.51
0.01
0.10526315789473684
Oct 23, 2019
9.5
0.03
0.3167898627243928
Oct 22, 2019
9.47
0.01
0.10570824524312897
Oct 21, 2019
9.46
0.02
0.211864406779661
Oct 18, 2019
9.44
-0.01
-0.10582010582010581
Oct 17, 2019
9.45
-0.02
-0.21119324181626187
Oct 16, 2019
9.47
0.04
0.4241781548250265
Oct 15, 2019
9.43
0.11
1.1802575107296138
Oct 14, 2019
9.32
-0.09
-0.9564293304994687
Oct 11, 2019
9.41
0.18
1.9501625135427951
Oct 10, 2019
9.23
0
0
Oct 9, 2019
9.23
0.07
0.7641921397379913
Oct 8, 2019
9.16
-0.02
-0.2178649237472767
Oct 7, 2019
9.18
0.03
0.32786885245901637
Oct 4, 2019
9.15
0.03
0.32894736842105265
Oct 3, 2019
9.12
-0.04
-0.4366812227074236
Oct 2, 2019
9.16
-0.18
-1.9271948608137044
Oct 1, 2019
9.34
0.04
0.43010752688172044
Sep 30, 2019
9.3
-0.05
-0.5347593582887701
Sep 27, 2019
9.35
-0.02
-0.21344717182497333
Sep 26, 2019
9.37
0.01
0.10683760683760683
Sep 25, 2019
9.36
-0.04
-0.425531914893617
Sep 24, 2019
9.4
0.04
0.42735042735042733
Sep 23, 2019
9.36
0
0
Sep 20, 2019
9.36
-0.01
-0.10672358591248667
Sep 19, 2019
9.37
0.05
0.5364806866952789
Sep 18, 2019
9.32
-0.03
-0.32085561497326204
Sep 17, 2019
9.35
0.03
0.3218884120171674
Sep 16, 2019
9.32
0
0
Sep 13, 2019
9.32
0.1
1.0845986984815619
Sep 12, 2019
9.22
0.08
0.87527352297593
Sep 11, 2019
9.14
0.1
1.1061946902654867
Sep 10, 2019
9.04
0.01
0.11074197120708748
Sep 9, 2019
9.03
0.09
1.0067114093959733
Sep 6, 2019
8.94
0.02
0.2242152466367713
Sep 5, 2019
8.92
0.16
1.82648401826484
Sep 4, 2019
8.76
-0.02
-0.22779043280182232
Sep 3, 2019
8.78
0.03
0.34285714285714286
Sep 2, 2019
8.75
-0.06
-0.681044267877412
Aug 30, 2019
8.81
0.01
0.11363636363636363
Aug 29, 2019
8.8
0.06
0.6864988558352403
Aug 28, 2019
8.74
0.01
0.1145475372279496
Aug 27, 2019
8.73
-0.01
-0.11441647597254005
Aug 26, 2019
8.74
-0.06
-0.6818181818181818
Aug 23, 2019
8.8
0.02
0.22779043280182232
Aug 22, 2019
8.78
-0.02
-0.22727272727272727
Aug 21, 2019
8.8
-0.02
-0.22675736961451248
Aug 20, 2019
8.82
0.07
0.8
Aug 19, 2019
8.75
0.03
0.3440366972477064
Aug 16, 2019
8.72
0.02
0.22988505747126436
Aug 14, 2019
8.7
-0.14
-1.583710407239819
Aug 13, 2019
8.84
0.11
1.2600229095074456
Aug 12, 2019
8.73
-0.14
-1.5783540022547915
Aug 9, 2019
8.87
0.06
0.681044267877412
Aug 8, 2019
8.81
0.06
0.6857142857142857
Aug 7, 2019
8.75
-0.08
-0.9060022650056625
Aug 6, 2019
8.83
-0.06
-0.6749156355455568
Aug 5, 2019
8.89
-0.19
-2.092511013215859
Aug 2, 2019
9.08
-0.15
-1.6251354279523293
Aug 1, 2019
9.23
-0.01
-0.10822510822510822
Jul 31, 2019
9.24
-0.04
-0.43103448275862066
Jul 30, 2019
9.28
0.02
0.2159827213822894
Jul 29, 2019
9.26
0
0
Jul 26, 2019
9.26
-0.01
-0.10787486515641856
Jul 25, 2019
9.27
0.06
0.6514657980456026
Jul 24, 2019
9.21
0.03
0.32679738562091504
Jul 23, 2019
9.18
0.08
0.8791208791208791
Jul 22, 2019
9.1
-0.04
-0.437636761487965
Jul 19, 2019
9.14
0.15
1.668520578420467
Jul 18, 2019
8.99
-0.15
-1.6411378555798688
Jul 17, 2019
9.14
-0.02
-0.2183406113537118
Jul 16, 2019
9.16
-0.03
-0.3264417845484222
Jul 15, 2019
9.19
0.01
0.10893246187363835
Jul 12, 2019
9.18
-0.03
-0.3257328990228013
Jul 11, 2019
9.21
0.09
0.9868421052631579
Jul 10, 2019
9.12
-0.04
-0.4366812227074236
Jul 9, 2019
9.16
-0.02
-0.2178649237472767
Jul 8, 2019
9.18
-0.07
-0.7567567567567568
Jul 5, 2019
9.25
0.03
0.32537960954446854
Jul 4, 2019
9.22
0.02
0.21739130434782608
Jul 3, 2019
9.2
-0.08
-0.8620689655172413
Jul 2, 2019
9.28
0.01
0.10787486515641856
Jul 1, 2019
9.27
0.19
2.092511013215859
Jun 28, 2019
9.08
0
0
Jun 27, 2019
9.08
0.12
1.3392857142857142
Jun 26, 2019
8.96
-0.03
-0.3337041156840934
Jun 25, 2019
8.99
-0.03
-0.3325942350332594
Jun 24, 2019
9.02
0.02
0.2222222222222222
Jun 21, 2019
9
-0.11
-1.2074643249176729
Jun 20, 2019
9.11
0.03
0.3303964757709251
Jun 19, 2019
9.08
0.05
0.5537098560354374
Jun 18, 2019
9.03
0.06
0.6688963210702341
Jun 17, 2019
8.97
-0.04
-0.4439511653718091
Jun 14, 2019
9.01
0.04
0.4459308807134894
Jun 13, 2019
8.97
-0.04
-0.4439511653718091
Jun 12, 2019
9.01
-0.05
-0.5518763796909493
Jun 11, 2019
9.06
0.19
2.142051860202931
Jun 7, 2019
8.87
0.05
0.5668934240362812
Jun 6, 2019
8.82
-0.04
-0.45146726862302483
Jun 5, 2019
8.86
0.19
2.1914648212226067
Jun 4, 2019
8.67
-0.02
-0.23014959723820483
Jun 3, 2019
8.69
-0.09
-1.0250569476082005
May 31, 2019
8.78
-0.14
-1.5695067264573992
May 29, 2019
8.92
-0.08
-0.8888888888888888
May 28, 2019
9
0.04
0.44642857142857145
May 27, 2019
8.96
0.02
0.22371364653243847
May 24, 2019
8.94
-0.01
-0.11173184357541899
May 23, 2019
8.95
-0.06
-0.6659267480577137
May 22, 2019
9.01
-0.01
-0.11086474501108648
May 21, 2019
9.02
-0.02
-0.22123893805309736
May 20, 2019
9.04
-0.01
-0.11049723756906077
May 17, 2019
9.05
0.07
0.779510022271715
May 16, 2019
8.98
-0.01
-0.11123470522803114
May 15, 2019
8.99
0.05
0.5592841163310962
May 14, 2019
8.94
0.08
0.9029345372460497
May 13, 2019
8.86
-0.2
-2.207505518763797
May 10, 2019
9.06
-0.1
-1.091703056768559
May 8, 2019
9.16
-0.17
-1.8220793140407288
May 7, 2019
9.33
-0.19
-1.995798319327731
Apr 25, 2019
9.52
0.06
0.6342494714587738
Apr 24, 2019
9.46
-0.03
-0.31612223393045313
Apr 23, 2019
9.49
0.09
0.9574468085106383
Apr 18, 2019
9.4
-0.08
-0.8438818565400844
Apr 17, 2019
9.48
0.02
0.21141649048625794
Apr 16, 2019
9.46
0
0
Apr 15, 2019
9.46
0.11
1.1764705882352942
Apr 12, 2019
9.35
0.04
0.4296455424274973
Apr 11, 2019
9.31
-0.01
-0.1072961373390558
Apr 10, 2019
9.32
-0.03
-0.32085561497326204
Apr 9, 2019
9.35
-0.01
-0.10683760683760683
Apr 8, 2019
9.36
-0.02
-0.21321961620469082
Apr 5, 2019
9.38
0.01
0.10672358591248667
Apr 4, 2019
9.37
-0.01
-0.10660980810234541
Apr 3, 2019
9.38
0.09
0.9687836383207751
Apr 2, 2019
9.29
-0.04
-0.4287245444801715
Apr 1, 2019
9.33
0.11
1.193058568329718
Mar 29, 2019
9.22
0.05
0.5452562704471101
Mar 28, 2019
9.17
-0.13
-1.3978494623655915
Mar 27, 2019
9.3
0.06
0.6493506493506493
Mar 26, 2019
9.24
0.21
2.3255813953488373
Mar 25, 2019
9.03
-0.1
-1.095290251916758
Mar 22, 2019
9.13
-0.09
-0.9761388286334056
Mar 21, 2019
9.22
0
0
Mar 20, 2019
9.22
-0.01
-0.10834236186348863
Mar 19, 2019
9.23
0
0
Mar 18, 2019
9.23
0.07
0.7641921397379913
Mar 15, 2019
9.16
0.08
0.8810572687224669
Mar 14, 2019
9.08
-0.01
-0.11001100110011001
Mar 13, 2019
9.09
-0.08
-0.8724100327153762
Mar 12, 2019
9.17
0.12
1.3259668508287292
Mar 11, 2019
9.05
0.02
0.22148394241417496
Mar 8, 2019
9.03
-0.15
-1.6339869281045751
Mar 7, 2019
9.18
-0.09
-0.970873786407767
Mar 6, 2019
9.27
-0.01
-0.10775862068965517
Mar 5, 2019
9.28
-0.06
-0.6423982869379015
Mar 4, 2019
9.34
0.09
0.972972972972973
Mar 1, 2019
9.25
0.07
0.7625272331154684
Feb 28, 2019
9.18
-0.08
-0.8639308855291576
Feb 27, 2019
9.26
0
0
Feb 26, 2019
9.26
-0.02
-0.21551724137931033
Feb 25, 2019
9.28
0.07
0.760043431053203
Feb 22, 2019
9.21
-0.03
-0.3246753246753247
Feb 21, 2019
9.24
0.02
0.21691973969631237
Feb 20, 2019
9.22
0.02
0.21739130434782608
Feb 19, 2019
9.2
-0.02
-0.21691973969631237
Feb 18, 2019
9.22
0.05
0.5452562704471101
Feb 15, 2019
9.17
0
0
Feb 14, 2019
9.17
0
0
Feb 13, 2019
9.17
0.13
1.4380530973451326
Feb 12, 2019
9.04
0.2
2.262443438914027
Feb 11, 2019
8.84
0.01
0.11325028312570781
Feb 8, 2019
8.83
-0.18
-1.997780244173141
Feb 7, 2019
9.01
-0.06
-0.6615214994487321
Feb 6, 2019
9.07
0.01
0.11037527593818984
Feb 5, 2019
9.06
0
0
Feb 4, 2019
9.06
0.09
1.0033444816053512
Feb 1, 2019
8.97
0
0
Jan 31, 2019
8.97
0.16
1.8161180476730987
Jan 30, 2019
8.81
0.01
0.11363636363636363
Jan 29, 2019
8.8
-0.01
-0.11350737797956867
Jan 28, 2019
8.81
-0.05
-0.5643340857787811
Jan 25, 2019
8.86
0.1
1.1415525114155252
Jan 24, 2019
8.76
0.04
0.45871559633027525
Jan 23, 2019
8.72
-0.06
-0.683371298405467
Jan 22, 2019
8.78
-0.06
-0.6787330316742082
Jan 21, 2019
8.84
0.05
0.5688282138794084
Jan 18, 2019
8.79
0.07
0.8027522935779816
Jan 17, 2019
8.72
0.02
0.22988505747126436
Jan 16, 2019
8.7
-0.01
-0.1148105625717566
Jan 15, 2019
8.71
0.06
0.6936416184971098
Jan 14, 2019
8.65
0
0
Jan 11, 2019
8.65
0.05
0.5813953488372093
Jan 10, 2019
8.6
-0.13
-1.4891179839633448
Jan 9, 2019
8.73
0.08
0.9248554913294798
Jan 8, 2019
8.65
0.02
0.23174971031286212
Jan 7, 2019
8.63
0.16
1.8890200708382527
Jan 4, 2019
8.47
-0.01
-0.1179245283018868
Dec 27, 2018
8.48
-0.06
-0.702576112412178
Dec 21, 2018
8.54
-0.18
-2.0642201834862384
Dec 20, 2018
8.72
-0.22
-2.460850111856823
Dec 19, 2018
8.94
-0.01
-0.11173184357541899
Dec 18, 2018
8.95
-0.11
-1.2141280353200883
Dec 17, 2018
9.06
-0.09
-0.9836065573770492
Dec 14, 2018
9.15
-0.15
-1.6129032258064515
Dec 13, 2018
9.3
0.06
0.6493506493506493
Dec 12, 2018
9.24
0.1
1.0940919037199124
Dec 11, 2018
9.14
0.04
0.43956043956043955
Dec 10, 2018
9.1
-0.19
-2.045209903121636
Dec 7, 2018
9.29
0.15
1.6411378555798688
Dec 6, 2018
9.14
-0.31
-3.2804232804232805
Dec 5, 2018
9.45
-0.02
-0.21119324181626187
Dec 4, 2018
9.47
-0.21
-2.169421487603306
Dec 3, 2018
9.68
0.14
1.4675052410901468
Nov 30, 2018
9.54
0.03
0.31545741324921134
Nov 29, 2018
9.51
0.07
0.7415254237288136
Nov 28, 2018
9.44
0.04
0.425531914893617
Nov 27, 2018
9.4
0.06
0.6423982869379015
Nov 26, 2018
9.34
0
0
Nov 23, 2018
9.34
0
0
Nov 22, 2018
9.34
0.11
1.191765980498375
Nov 21, 2018
9.23
0.11
1.206140350877193
Nov 20, 2018
9.12
-0.27
-2.8753993610223643
Nov 19, 2018
9.39
0.06
0.6430868167202572
Nov 16, 2018
9.33
-0.07
-0.7446808510638298
Nov 15, 2018
9.4
0
0
Nov 14, 2018
9.4
0
0
Nov 13, 2018
9.4
-0.06
-0.6342494714587738
Nov 12, 2018
9.46
-0.14
-1.4583333333333333
Nov 9, 2018
9.6
-0.07
-0.7238883143743536
Nov 8, 2018
9.67
0.21
2.219873150105708
Nov 7, 2018
9.46
-0.02
-0.2109704641350211
Nov 6, 2018
9.48
0.11
1.1739594450373532
Nov 5, 2018
9.37
-0.13
-1.368421052631579
Nov 2, 2018
9.5
0.13
1.3874066168623265
Oct 31, 2018
9.37
0.17
1.8478260869565217
Oct 30, 2018
9.2
0.04
0.4366812227074236
Oct 29, 2018
9.16
0.04
0.43859649122807015
Oct 26, 2018
9.12
-0.06
-0.6535947712418301
Oct 25, 2018
9.18
-0.29
-3.062302006335797
Oct 24, 2018
9.47
-0.01
-0.10548523206751055
Oct 23, 2018
9.48
-0.24
-2.4691358024691357
Oct 22, 2018
9.72
0.03
0.30959752321981426
Oct 19, 2018
9.69
-0.07
-0.7172131147540983
Oct 18, 2018
9.76
-0.06
-0.6109979633401222
Oct 17, 2018
9.82
0.14
1.4462809917355373
Oct 16, 2018
9.68
0.05
0.5192107995846313
Oct 15, 2018
9.63
-0.16
-1.634320735444331
Oct 12, 2018
9.79
-0.09
-0.9109311740890689
Oct 11, 2018
9.88
-0.21
-2.0812685827552033
Oct 10, 2018
10.09
0.02
0.19860973187686196
Oct 9, 2018
10.07
-0.2
-1.9474196689386563
Oct 8, 2018
10.27
0.01
0.09746588693957114
Oct 5, 2018
10.26
-0.06
-0.5813953488372093
Oct 4, 2018
10.32
-0.08
-0.7692307692307693
Oct 3, 2018
10.4
-0.07
-0.6685768863419294
Oct 2, 2018
10.47
0.03
0.28735632183908044
Oct 1, 2018
10.44
0.03
0.2881844380403458
Sep 28, 2018
10.41
0.12
1.1661807580174928
Sep 27, 2018
10.29
-0.13
-1.2476007677543186
Sep 26, 2018
10.42
0.1
0.9689922480620154
Sep 25, 2018
10.32
0.12
1.1764705882352942
Sep 24, 2018
10.2
-0.01
-0.0979431929480901
Sep 21, 2018
10.21
0.08
0.7897334649555775
Sep 20, 2018
10.13
0.02
0.19782393669634027
Sep 19, 2018
10.11
0.14
1.4042126379137412
Sep 18, 2018
9.97
0.17
1.7346938775510203
Sep 17, 2018
9.8
0
0
Sep 14, 2018
9.8
0.1
1.0309278350515463
Sep 13, 2018
9.7
0.1
1.0416666666666667
Sep 12, 2018
9.6
-0.05
-0.5181347150259067
Sep 11, 2018
9.65
0.08
0.8359456635318704
Sep 10, 2018
9.57
-0.01
-0.10438413361169102
Sep 7, 2018
9.58
-0.04
-0.4158004158004158
Sep 6, 2018
9.62
-0.08
-0.8247422680412371
Sep 5, 2018
9.7
-0.1
-1.0204081632653061
Sep 4, 2018
9.8
0
0
Sep 3, 2018
9.8
-0.07
-0.7092198581560284
Aug 31, 2018
9.87
-0.02
-0.20222446916076844
Aug 30, 2018
9.89
0
0
Aug 29, 2018
9.89
0.04
0.40609137055837563
Aug 28, 2018
9.85
0.03
0.3054989816700611
Aug 27, 2018
9.82
0.14
1.4462809917355373
Aug 24, 2018
9.68
0.06
0.6237006237006237
Aug 23, 2018
9.62
0
0
Aug 22, 2018
9.62
0.09
0.944386149003148
Aug 21, 2018
9.53
-0.03
-0.3138075313807531
Aug 20, 2018
9.56
-0.01
-0.1044932079414838
Aug 17, 2018
9.57
0.05
0.5252100840336135
Aug 16, 2018
9.52
-0.16
-1.6528925619834711
Aug 14, 2018
9.68
0.03
0.31088082901554404
Aug 13, 2018
9.65
-0.08
-0.8221993833504625
Aug 10, 2018
9.73
-0.12
-1.218274111675127
Aug 9, 2018
9.85
-0.02
-0.20263424518743667
Aug 8, 2018
9.87
-0.04
-0.4036326942482341
Aug 7, 2018
9.91
0.1
1.019367991845056
Aug 6, 2018
9.81
-0.08
-0.8088978766430738
Aug 3, 2018
9.89
-0.01
-0.10101010101010101
Aug 2, 2018
9.9
-0.14
-1.3944223107569722
Aug 1, 2018
10.04
0.1
1.0060362173038229
Jul 31, 2018
9.94
-0.09
-0.8973080757726819
Jul 30, 2018
10.03
-0.07
-0.693069306930693
Jul 27, 2018
10.1
0.07
0.6979062811565304
Jul 26, 2018
10.03
0.08
0.8040201005025126
Jul 25, 2018
9.95
0.03
0.3024193548387097
Jul 24, 2018
9.92
0.02
0.20202020202020202
Jul 23, 2018
9.9
-0.04
-0.4024144869215292
Jul 20, 2018
9.94
-0.07
-0.6993006993006993
Jul 19, 2018
10.01
0.02
0.2002002002002002
Jul 18, 2018
9.99
0.01
0.10020040080160321
Jul 17, 2018
9.98
0.07
0.7063572149344097
Jul 16, 2018
9.91
0.01
0.10101010101010101
Jul 13, 2018
9.9
0.13
1.330603889457523
Jul 12, 2018
9.77
0.03
0.3080082135523614
Jul 11, 2018
9.74
-0.07
-0.7135575942915392
Jul 10, 2018
9.81
0.06
0.6153846153846154
Jul 9, 2018
9.75
0.13
1.3513513513513513
Jul 6, 2018
9.62
0.05
0.522466039707419
Jul 5, 2018
9.57
-0.1
-1.0341261633919339
Jul 4, 2018
9.67
-0.03
-0.30927835051546393
Jul 3, 2018
9.7
0.02
0.2066115702479339
Jul 2, 2018
9.68
-0.18
-1.8255578093306288
Jun 29, 2018
9.86
0.07
0.7150153217568948
Jun 28, 2018
9.79
-0.01
-0.10204081632653061
Jun 27, 2018
9.8
0.01
0.10214504596527069
Jun 26, 2018
9.79
-0.05
-0.508130081300813
Jun 25, 2018
9.84
-0.08
-0.8064516129032258
Jun 22, 2018
9.92
-0.04
-0.40160642570281124
Jun 21, 2018
9.96
0
0
Jun 20, 2018
9.96
0.04
0.4032258064516129
Jun 19, 2018
9.92
-0.14
-1.3916500994035785
Jun 18, 2018
10.06
-0.08
-0.7889546351084813
Jun 15, 2018
10.14
0.04
0.39603960396039606
Jun 14, 2018
10.1
-0.11
-1.0773751224289911
Jun 13, 2018
10.21
0.02
0.19627085377821393
Jun 12, 2018
10.19
0.01
0.09823182711198428
Jun 11, 2018
10.18
0.07
0.6923837784371909
Jun 8, 2018
10.11
-0.04
-0.39408866995073893
Jun 7, 2018
10.15
0.06
0.5946481665014867
Jun 6, 2018
10.09
0.01
0.0992063492063492
Jun 5, 2018
10.08
0.01
0.09930486593843098
Jun 4, 2018
10.07
0.11
1.104417670682731
Jun 1, 2018
9.96
-0.01
-0.10030090270812438
May 31, 2018
9.97
0.13
1.3211382113821137
May 30, 2018
9.84
-0.14
-1.402805611222445
May 29, 2018
9.98
-0.05
-0.4985044865403789
May 28, 2018
10.03
-0.03
-0.2982107355864811
May 25, 2018
10.06
-0.04
-0.39603960396039606
May 24, 2018
10.1
-0.13
-1.270772238514174
May 23, 2018
10.23
-0.07
-0.6796116504854369
May 22, 2018
10.3
-0.03
-0.2904162633107454
May 18, 2018
10.33
0.04
0.38872691933916426
May 17, 2018
10.29
0.04
0.3902439024390244
May 16, 2018
10.25
0
0
May 15, 2018
10.25
-0.01
-0.09746588693957114
May 14, 2018
10.26
0.06
0.5882352941176471
May 11, 2018
10.2
0.17
1.694915254237288
May 9, 2018
10.03
-0.04
-0.3972194637537239
May 8, 2018
10.07
0.01
0.09940357852882704
May 7, 2018
10.06
0.01
0.09950248756218906
Apr 26, 2018
10.05
0.03
0.2994011976047904
Apr 25, 2018
10.02
-0.02
-0.199203187250996
Apr 24, 2018
10.04
0.1
1.0060362173038229
Apr 23, 2018
9.94
0.02
0.20161290322580644
Apr 20, 2018
9.92
0.01
0.10090817356205853
Apr 19, 2018
9.91
0.01
0.10101010101010101
Apr 18, 2018
9.9
0.12
1.2269938650306749
Apr 17, 2018
9.78
-0.01
-0.10214504596527069
Apr 16, 2018
9.79
0.04
0.41025641025641024
Apr 13, 2018
9.75
0.05
0.5154639175257731
Apr 12, 2018
9.7
-0.02
-0.205761316872428
Apr 11, 2018
9.72
-0.03
-0.3076923076923077
Apr 10, 2018
9.75
0.03
0.30864197530864196
Apr 9, 2018
9.72
0.02
0.20618556701030927
Apr 6, 2018
9.7
-0.02
-0.205761316872428
Apr 5, 2018
9.72
0.1
1.0395010395010396
Apr 4, 2018
9.62
-0.01
-0.10384215991692627
Apr 3, 2018
9.63
-0.01
-0.1037344398340249
Mar 29, 2018
9.64
0.03
0.31217481789802287
Mar 28, 2018
9.61
-0.05
-0.5175983436853002
Mar 27, 2018
9.66
0.24
2.5477707006369426
Mar 26, 2018
9.42
0.03
0.3194888178913738
Mar 23, 2018
9.39
-0.23
-2.3908523908523907
Mar 22, 2018
9.62
-0.07
-0.7223942208462333
Mar 21, 2018
9.69
0
0
Mar 20, 2018
9.69
-0.05
-0.5133470225872689
Mar 19, 2018
9.74
-0.1
-1.016260162601626
Mar 16, 2018
9.84
-0.02
-0.2028397565922921
Mar 15, 2018
9.86
0
0
Mar 14, 2018
9.86
-0.05
-0.5045408678102926
Mar 13, 2018
9.91
0.03
0.30364372469635625
Mar 12, 2018
9.88
0.14
1.4373716632443532
Mar 9, 2018
9.74
0.05
0.5159958720330238
Mar 8, 2018
9.69
0.04
0.41450777202072536
Mar 7, 2018
9.65
-0.09
-0.9240246406570842
Mar 6, 2018
9.74
0.14
1.4583333333333333
Mar 5, 2018
9.6
0.08
0.8403361344537815
Mar 2, 2018
9.52
-0.36
-3.6437246963562755
Mar 1, 2018
9.88
-0.21
-2.0812685827552033
Feb 28, 2018
10.09
-0.15
-1.46484375
Feb 27, 2018
10.24
0.13
1.2858555885262117
Feb 26, 2018
10.11
0.08
0.7976071784646062
Feb 23, 2018
10.03
0.06
0.6018054162487463
Feb 22, 2018
9.97
-0.08
-0.7960199004975125
Feb 21, 2018
10.05
-0.03
-0.2976190476190476
Feb 20, 2018
10.08
-0.08
-0.7874015748031497
Feb 19, 2018
10.16
0.2
2.0080321285140563
Feb 16, 2018
9.96
0.1
1.0141987829614605
Feb 15, 2018
9.86
0.14
1.440329218106996
Feb 14, 2018
9.72
-0.1
-1.0183299389002036
Feb 13, 2018
9.82
-0.09
-0.9081735620585267
Feb 12, 2018
9.91
0.01
0.10101010101010101
Feb 9, 2018
9.9
-0.18
-1.7857142857142858
Feb 8, 2018
10.08
-0.01
-0.09910802775024777
Feb 7, 2018
10.09
0.04
0.39800995024875624
Feb 6, 2018
10.05
-0.33
-3.179190751445087
Feb 5, 2018
10.38
-0.23
-2.167766258246937
Feb 2, 2018
10.61
-0.05
-0.46904315196998125
Feb 1, 2018
10.66
0.13
1.2345679012345678
Jan 31, 2018
10.53
-0.13
-1.2195121951219512
Jan 30, 2018
10.66
-0.14
-1.2962962962962963
Jan 29, 2018
10.8
0.01
0.09267840593141798
Jan 26, 2018
10.79
-0.05
-0.4612546125461255
Jan 25, 2018
10.84
-0.08
-0.7326007326007326
Jan 24, 2018
10.92
-0.08
-0.7272727272727273
Jan 23, 2018
11
0.1
0.9174311926605505
Jan 22, 2018
10.9
0.02
0.18382352941176472
Jan 19, 2018
10.88
0.07
0.6475485661424607
Jan 18, 2018
10.81
-0.04
-0.3686635944700461
Jan 17, 2018
10.85
-0.05
-0.45871559633027525
Jan 16, 2018
10.9
0.06
0.5535055350553506
Jan 15, 2018
10.84
0.06
0.5565862708719852
Jan 12, 2018
10.78
-0.05
-0.4616805170821791
Jan 11, 2018
10.83
-0.03
-0.27624309392265195
Jan 10, 2018
10.86
0.03
0.2770083102493075
Jan 9, 2018
10.83
0
0
Jan 8, 2018
10.83
0.01
0.09242144177449169
Jan 5, 2018
10.82
0.11
1.0270774976657329
Jan 4, 2018
10.71
0.25
2.390057361376673
Dec 28, 2017
10.46
-0.07
-0.6647673314339981
Dec 27, 2017
10.53
0.03
0.2857142857142857
Dec 22, 2017
10.5
0.05
0.4784688995215311
Dec 21, 2017
10.45
0.02
0.19175455417066156
Dec 20, 2017
10.43
0.05
0.4816955684007707
Dec 19, 2017
10.38
-0.03
-0.2881844380403458
Dec 18, 2017
10.41
0.16
1.5609756097560976
Dec 15, 2017
10.25
-0.09
-0.8704061895551257
Dec 14, 2017
10.34
-0.03
-0.2892960462873674
Dec 13, 2017
10.37
-0.04
-0.38424591738712777
Dec 12, 2017
10.41
0.02
0.19249278152069296
Dec 11, 2017
10.39
0.07
0.6782945736434108
Dec 8, 2017
10.32
0.09
0.8797653958944281
Dec 7, 2017
10.23
0.13
1.2871287128712872
Dec 6, 2017
10.1
-0.15
-1.4634146341463414
Dec 5, 2017
10.25
0.04
0.3917727717923604
Dec 4, 2017
10.21
-0.04
-0.3902439024390244
Dec 1, 2017
10.25
0.05
0.49019607843137253
Nov 30, 2017
10.2
0
0
Nov 29, 2017
10.2
0.1
0.9900990099009901
Nov 28, 2017
10.1
-0.05
-0.49261083743842365
Nov 27, 2017
10.15
-0.02
-0.19665683382497542
Nov 24, 2017
10.17
0.01
0.0984251968503937
Nov 23, 2017
10.16
-0.01
-0.09832841691248771
Nov 22, 2017
10.17
0.03
0.2958579881656805
Nov 21, 2017
10.14
0.06
0.5952380952380952
Nov 20, 2017
10.08
-0.03
-0.29673590504451036
Nov 17, 2017
10.11
0.02
0.19821605550049554
Nov 16, 2017
10.09
0.11
1.1022044088176353
Nov 15, 2017
9.98
-0.18
-1.7716535433070866
Nov 14, 2017
10.16
-0.05
-0.48971596474045054
Nov 13, 2017
10.21
-0.07
-0.6809338521400778
Nov 10, 2017
10.28
0.03
0.2926829268292683
Nov 9, 2017
10.25
-0.12
-1.1571841851494695
Nov 8, 2017
10.37
0.04
0.3872216844143272
Nov 7, 2017
10.33
0.11
1.076320939334638
Nov 6, 2017
10.22
-0.03
-0.2926829268292683
Nov 3, 2017
10.25
0.01
0.09765625
Nov 2, 2017
10.24
0.12
1.1857707509881423
Oct 31, 2017
10.12
-0.07
-0.6869479882237488
Oct 30, 2017
10.19
-0.01
-0.09803921568627451
Oct 27, 2017
10.2
0.1
0.9900990099009901
Oct 26, 2017
10.1
-0.02
-0.1976284584980237
Oct 25, 2017
10.12
-0.01
-0.09871668311944719
Oct 24, 2017
10.13
0.02
0.19782393669634027
Oct 23, 2017
10.11
0.1
0.999000999000999
Oct 20, 2017
10.01
0
0
Oct 19, 2017
10.01
0.04
0.4012036108324975
Oct 18, 2017
9.97
0.01
0.10040160642570281
Oct 17, 2017
9.96
0.02
0.2012072434607646
Oct 16, 2017
9.94
0.06
0.6072874493927125
Oct 13, 2017
9.88
0.07
0.7135575942915392
Oct 12, 2017
9.81
0.04
0.4094165813715456
Oct 11, 2017
9.77
0
0
Oct 10, 2017
9.77
0.08
0.8255933952528379
Oct 9, 2017
9.69
-0.01
-0.10309278350515463
Oct 6, 2017
9.7
0.02
0.2066115702479339
Oct 5, 2017
9.68
0
0
Oct 4, 2017
9.68
-0.01
-0.10319917440660474
Oct 3, 2017
9.69
0.04
0.41450777202072536
Oct 2, 2017
9.65
0
0
Sep 29, 2017
9.65
0
0
Sep 28, 2017
9.65
0.08
0.8359456635318704
Sep 27, 2017
9.57
0.02
0.2094240837696335
Sep 26, 2017
9.55
0
0
Sep 25, 2017
9.55
0.01
0.10482180293501048
Sep 22, 2017
9.54
-0.03
-0.31347962382445144
Sep 21, 2017
9.57
-0.02
-0.20855057351407716
Sep 20, 2017
9.59
0.01
0.10438413361169102
Sep 19, 2017
9.58
0.16
1.6985138004246285
Sep 18, 2017
9.42
0
0
Sep 15, 2017
9.42
0.03
0.3194888178913738
Sep 14, 2017
9.39
-0.03
-0.3184713375796178
Sep 13, 2017
9.42
0.04
0.42643923240938164
Sep 12, 2017
9.38
0.07
0.7518796992481203
Sep 11, 2017
9.31
0.12
1.3057671381936888
Sep 8, 2017
9.19
0
0
Sep 7, 2017
9.19
0.05
0.5470459518599562
Sep 6, 2017
9.14
-0.01
-0.1092896174863388
Sep 5, 2017
9.15
-0.08
-0.866738894907909
Sep 4, 2017
9.23
-0.08
-0.8592910848549946
Sep 1, 2017
9.31
0.02
0.21528525296017223
Aug 31, 2017
9.29
0.06
0.6500541711809318
Aug 30, 2017
9.23
0.04
0.4352557127312296
Aug 29, 2017
9.19
-0.01
-0.10869565217391304
Aug 28, 2017
9.2
0.02
0.2178649237472767
Aug 25, 2017
9.18
0.04
0.437636761487965
Aug 24, 2017
9.14
-0.04
-0.4357298474945534
Aug 23, 2017
9.18
0.01
0.10905125408942203
Aug 22, 2017
9.17
0.03
0.3282275711159737
Aug 21, 2017
9.14
-0.02
-0.2183406113537118
Aug 18, 2017
9.16
-0.1
-1.079913606911447
Aug 17, 2017
9.26
-0.01
-0.10787486515641856
Aug 16, 2017
9.27
0.09
0.9803921568627451
Aug 14, 2017
9.18
0.07
0.7683863885839737
Aug 11, 2017
9.11
-0.17
-1.831896551724138
Aug 10, 2017
9.28
0
0
Aug 9, 2017
9.28
-0.08
-0.8547008547008547
Aug 8, 2017
9.36
-0.01
-0.10672358591248667
Aug 7, 2017
9.37
0.05
0.5364806866952789
Aug 4, 2017
9.32
-0.02
-0.21413276231263384
Aug 3, 2017
9.34
0
0
Aug 2, 2017
9.34
0.06
0.646551724137931
Aug 1, 2017
9.28
0.05
0.5417118093174431
Jul 31, 2017
9.23
-0.05
-0.5387931034482759
Jul 28, 2017
9.28
-0.01
-0.10764262648008611
Jul 27, 2017
9.29
0.04
0.43243243243243246
Jul 26, 2017
9.25
0.01
0.10822510822510822
Jul 25, 2017
9.24
0
0
Jul 24, 2017
9.24
-0.05
-0.5382131324004306
Jul 21, 2017
9.29
-0.02
-0.21482277121374865
Jul 20, 2017
9.31
0.08
0.866738894907909
Jul 19, 2017
9.23
0.01
0.10845986984815618
Jul 18, 2017
9.22
-0.03
-0.32432432432432434
Jul 17, 2017
9.25
0.01
0.10822510822510822
Jul 14, 2017
9.24
0.02
0.21691973969631237
Jul 13, 2017
9.22
-0.01
-0.10834236186348863
Jul 12, 2017
9.23
-0.03
-0.32397408207343414
Jul 11, 2017
9.26
0.06
0.6521739130434783
Jul 10, 2017
9.2
0.04
0.4366812227074236
Jul 7, 2017
9.16
-0.02
-0.2178649237472767
Jul 6, 2017
9.18
-0.03
-0.3257328990228013
Jul 5, 2017
9.21
0.05
0.5458515283842795
Jul 4, 2017
9.16
-0.03
-0.3264417845484222
Jul 3, 2017
9.19
0.02
0.21810250817884405
Jun 30, 2017
9.17
-0.08
-0.8648648648648649
Jun 29, 2017
9.25
0.07
0.7625272331154684
Jun 28, 2017
9.18
-0.02
-0.21739130434782608
Jun 27, 2017
9.2
0.03
0.3271537622682661
Jun 26, 2017
9.17
0.02
0.2185792349726776
Jun 22, 2017
9.15
0.02
0.21905805038335158
Jun 21, 2017
9.13
-0.04
-0.4362050163576881
Jun 20, 2017
9.17
0.07
0.7692307692307693
Jun 19, 2017
9.1
0.05
0.5524861878453039
Jun 16, 2017
9.05
0.04
0.4439511653718091
Jun 15, 2017
9.01
-0.04
-0.4419889502762431
Jun 14, 2017
9.05
-0.02
-0.2205071664829107
Jun 13, 2017
9.07
0
0
Jun 12, 2017
9.07
-0.01
-0.11013215859030837
Jun 9, 2017
9.08
-0.01
-0.11001100110011001
Jun 8, 2017
9.09
-0.03
-0.32894736842105265
Jun 7, 2017
9.12
0.01
0.10976948408342481
Jun 6, 2017
9.11
-0.06
-0.6543075245365322
Jun 2, 2017
9.17
0.13
1.4380530973451326
Jun 1, 2017
9.04
0.1
1.1185682326621924
May 31, 2017
8.94
-0.02
-0.22321428571428573
May 30, 2017
8.96
0.01
0.11173184357541899
May 29, 2017
8.95
0.01
0.11185682326621924
May 26, 2017
8.94
-0.01
-0.11173184357541899
May 24, 2017
8.95
0.04
0.4489337822671156
May 23, 2017
8.91
0
0
May 22, 2017
8.91
0.04
0.4509582863585118
May 19, 2017
8.87
0.04
0.45300113250283125
May 18, 2017
8.83
-0.03
-0.33860045146726864
May 17, 2017
8.86
-0.15
-1.664816870144284
May 16, 2017
9.01
0.03
0.33407572383073497
May 15, 2017
8.98
-0.01
-0.11123470522803114
May 12, 2017
8.99
-0.02
-0.22197558268590456
May 11, 2017
9.01
0.02
0.22246941045606228
May 10, 2017
8.99
0.02
0.2229654403567447
May 9, 2017
8.97
-0.02
-0.22246941045606228
May 8, 2017
8.99
0.3
3.4522439585730726
Apr 28, 2017
8.69
-0.05
-0.5720823798627003
Apr 27, 2017
8.74
-0.03
-0.34207525655644244
Apr 26, 2017
8.77
0.1
1.1534025374855825
Apr 25, 2017
8.67
0.08
0.9313154831199069
Apr 24, 2017
8.59
0.08
0.9400705052878966
Apr 21, 2017
8.51
0.07
0.8293838862559242
Apr 20, 2017
8.44
0.01
0.11862396204033215
Apr 19, 2017
8.43
0.01
0.1187648456057007
Apr 18, 2017
8.42
0.02
0.23809523809523808
Apr 13, 2017
8.4
-0.07
-0.8264462809917356
Apr 12, 2017
8.47
-0.1
-1.1668611435239207
Apr 11, 2017
8.57
-0.02
-0.23282887077997672
Apr 10, 2017
8.59
0.04
0.4678362573099415
Apr 7, 2017
8.55
0.06
0.7067137809187279
Apr 6, 2017
8.49
-0.12
-1.3937282229965158
Apr 5, 2017
8.61
0
0
Apr 4, 2017
8.61
-0.08
-0.9205983889528193
Apr 3, 2017
8.69
0.03
0.3464203233256351
Mar 31, 2017
8.66
-0.05
-0.574052812858783
Mar 30, 2017
8.71
-0.11
-1.2471655328798186
Mar 29, 2017
8.82
0.06
0.684931506849315
Mar 28, 2017
8.76
0.1
1.1547344110854503
Mar 27, 2017
8.66
-0.12
-1.366742596810934
Mar 24, 2017
8.78
0.08
0.9195402298850575
Mar 23, 2017
8.7
-0.01
-0.1148105625717566
Mar 22, 2017
8.71
-0.19
-2.134831460674157
Mar 21, 2017
8.9
-0.02
-0.2242152466367713
Mar 20, 2017
8.92
0
0
Mar 17, 2017
8.92
-0.04
-0.44642857142857145
Mar 16, 2017
8.96
0.02
0.22371364653243847
Mar 15, 2017
8.94
-0.01
-0.11173184357541899
Mar 14, 2017
8.95
0.01
0.11185682326621924
Mar 13, 2017
8.94
0.01
0.11198208286674133
Mar 10, 2017
8.93
0.11
1.2471655328798186
Mar 9, 2017
8.82
0.02
0.22727272727272727
Mar 8, 2017
8.8
-0.02
-0.22675736961451248
Mar 7, 2017
8.82
0
0
Mar 6, 2017
8.82
0.01
0.11350737797956867
Mar 3, 2017
8.81
-0.04
-0.4519774011299435
Mar 2, 2017
8.85
-0.03
-0.33783783783783783
Mar 1, 2017
8.88
0.19
2.186421173762946
Feb 28, 2017
8.69
0.02
0.2306805074971165
Feb 27, 2017
8.67
-0.11
-1.2528473804100229
Feb 24, 2017
8.78
-0.03
-0.340522133938706
Feb 23, 2017
8.81
0.01
0.11363636363636363
Feb 22, 2017
8.8
0
0
Feb 21, 2017
8.8
0.04
0.45662100456621
Feb 20, 2017
8.76
0
0
Feb 17, 2017
8.76
-0.03
-0.3412969283276451
Feb 16, 2017
8.79
-0.01
-0.11363636363636363
Feb 15, 2017
8.8
0.07
0.8018327605956472
Feb 14, 2017
8.73
-0.07
-0.7954545454545454
Feb 13, 2017
8.8
0.05
0.5714285714285714
Feb 10, 2017
8.75
0.19
2.2196261682242993
Feb 9, 2017
8.56
-0.05
-0.5807200929152149
Feb 8, 2017
8.61
0.05
0.5841121495327103
Feb 7, 2017
8.56
-0.03
-0.3492433061699651
Feb 6, 2017
8.59
0.04
0.4678362573099415
Feb 3, 2017
8.55
0
0
Feb 2, 2017
8.55
-0.07
-0.8120649651972158
Feb 1, 2017
8.62
0.05
0.5834305717619603
Jan 31, 2017
8.57
-0.11
-1.2672811059907834
Jan 30, 2017
8.68
-0.04
-0.45871559633027525
Jan 27, 2017
8.72
0.04
0.4608294930875576
Jan 26, 2017
8.68
0.15
1.7584994138335288
Jan 25, 2017
8.53
0.07
0.8274231678486997
Jan 24, 2017
8.46
-0.04
-0.47058823529411764
Jan 23, 2017
8.5
-0.1
-1.1627906976744187
Jan 20, 2017
8.6
0.05
0.5847953216374269
Jan 19, 2017
8.55
0.07
0.8254716981132075
Jan 18, 2017
8.48
0.02
0.2364066193853428
Jan 17, 2017
8.46
-0.15
-1.7421602787456445
Jan 16, 2017
8.61
-0.09
-1.0344827586206897
Jan 13, 2017
8.7
0.1
1.1627906976744187
Jan 12, 2017
8.6
-0.09
-1.0356731875719218
Jan 11, 2017
8.69
0.01
0.1152073732718894
Jan 10, 2017
8.68
-0.05
-0.572737686139748
Jan 9, 2017
8.73
0.02
0.2296211251435132
Jan 6, 2017
8.71
-0.01
-0.11467889908256881
Jan 5, 2017
8.72
0.03
0.34522439585730724
Jan 4, 2017
8.69
0.19
2.235294117647059
Dec 29, 2016
8.5
-0.1
-1.1627906976744187
Dec 28, 2016
8.6
0
0
Dec 27, 2016
8.6
-0.02
-0.23201856148491878
Dec 23, 2016
8.62
0
0
Dec 22, 2016
8.62
0
0
Dec 21, 2016
8.62
-0.06
-0.6912442396313364
Dec 20, 2016
8.68
0.03
0.3468208092485549
Dec 19, 2016
8.65
0.01
0.11574074074074074
Dec 16, 2016
8.64
-0.04
-0.4608294930875576
Dec 15, 2016
8.68
0.13
1.5204678362573099
Dec 14, 2016
8.55
0.01
0.117096018735363
Dec 13, 2016
8.54
0.04
0.47058823529411764
Dec 12, 2016
8.5
0.05
0.591715976331361
Dec 9, 2016
8.45
0.06
0.7151370679380215
Dec 8, 2016
8.39
0.12
1.4510278113663846
Dec 7, 2016
8.27
0.08
0.9768009768009768
Dec 6, 2016
8.19
-0.08
-0.9673518742442564
Dec 5, 2016
8.27
0.04
0.48602673147023084
Dec 2, 2016
8.23
-0.05
-0.6038647342995169
Dec 1, 2016
8.28
-0.05
-0.6002400960384153
Nov 30, 2016
8.33
0.11
1.338199513381995
Nov 29, 2016
8.22
-0.01
-0.12150668286755771
Nov 28, 2016
8.23
0
0
Nov 25, 2016
8.23
0
0
Nov 24, 2016
8.23
0.07
0.8578431372549019
Nov 23, 2016
8.16
0
0
Nov 22, 2016
8.16
0.03
0.36900369003690037
Nov 21, 2016
8.13
0.09
1.1194029850746268
Nov 18, 2016
8.04
0.02
0.24937655860349128
Nov 17, 2016
8.02
-0.01
-0.12453300124533001
Nov 16, 2016
8.03
0.1
1.2610340479192939
Nov 15, 2016
7.93
0.04
0.5069708491761724
Nov 14, 2016
7.89
0.12
1.5444015444015444
Nov 11, 2016
7.77
0
0
Nov 10, 2016
7.77
0.11
1.4360313315926894
Nov 9, 2016
7.66
0
0
Nov 8, 2016
7.66
-0.01
-0.1303780964797914
Nov 7, 2016
7.67
0.06
0.7884362680683311
Nov 4, 2016
7.61
-0.1
-1.297016861219196
Nov 3, 2016
7.71
0.01
0.12987012987012986
Nov 2, 2016
7.7
-0.19
-2.4081115335868186
Oct 31, 2016
7.89
-0.03
-0.3787878787878788
Oct 28, 2016
7.92
0.08
1.0204081632653061
Oct 27, 2016
7.84
0.01
0.1277139208173691
Oct 26, 2016
7.83
0.05
0.6426735218508998
Oct 25, 2016
7.78
0.08
1.0389610389610389
Oct 24, 2016
7.7
0.03
0.39113428943937417
Oct 21, 2016
7.67
-0.05
-0.6476683937823834
Oct 20, 2016
7.72
0.05
0.651890482398957
Oct 19, 2016
7.67
0.02
0.26143790849673204
Oct 18, 2016
7.65
0.01
0.13089005235602094
Oct 17, 2016
7.64
0.03
0.39421813403416556
Oct 14, 2016
7.61
0.03
0.39577836411609496
Oct 13, 2016
7.58
-0.01
-0.13175230566534915
Oct 12, 2016
7.59
-0.1
-1.3003901170351104
Oct 11, 2016
7.69
0.04
0.5228758169934641
Oct 10, 2016
7.65
0
0
Oct 7, 2016
7.65
-0.03
-0.390625
Oct 6, 2016
7.68
0.01
0.1303780964797914
Oct 5, 2016
7.67
0.05
0.6561679790026247
Oct 4, 2016
7.62
0.05
0.6605019815059445
Oct 3, 2016
7.57
0.07
0.9333333333333333
Sep 30, 2016
7.5
-0.1
-1.3157894736842106
Sep 29, 2016
7.6
0.05
0.6622516556291391
Sep 28, 2016
7.55
-0.05
-0.6578947368421053
Sep 27, 2016
7.6
0.09
1.1984021304926764
Sep 26, 2016
7.51
-0.08
-1.0540184453227932
Sep 23, 2016
7.59
0
0
Sep 22, 2016
7.59
0
0
Sep 21, 2016
7.59
0.2
2.706359945872801
Sep 20, 2016
7.39
0.02
0.27137042062415195
Sep 19, 2016
7.37
0.01
0.1358695652173913
Sep 16, 2016
7.36
0.07
0.9602194787379973
Sep 15, 2016
7.29
-0.09
-1.2195121951219512
Sep 14, 2016
7.38
-0.06
-0.8064516129032258
Sep 13, 2016
7.44
0.02
0.2695417789757412
Sep 12, 2016
7.42
-0.14
-1.8518518518518519
Sep 9, 2016
7.56
0
0
Sep 8, 2016
7.56
-0.04
-0.5263157894736842
Sep 7, 2016
7.6
0.01
0.13175230566534915
Sep 6, 2016
7.59
0.06
0.796812749003984
Sep 5, 2016
7.53
-0.01
-0.13262599469496023
Sep 2, 2016
7.54
0.01
0.13280212483399734
Sep 1, 2016
7.53
0.06
0.8032128514056225
Aug 31, 2016
7.47
0.09
1.2195121951219512
Aug 30, 2016
7.38
-0.02
-0.2702702702702703
Aug 29, 2016
7.4
0.13
1.7881705639614855
Aug 26, 2016
7.27
-0.1
-1.3568521031207599
Aug 25, 2016
7.37
-0.01
-0.13550135501355012
Aug 24, 2016
7.38
0.04
0.5449591280653951
Aug 23, 2016
7.34
-0.02
-0.2717391304347826
Aug 22, 2016
7.36
0.04
0.546448087431694
Aug 19, 2016
7.32
-0.01
-0.1364256480218281
Aug 18, 2016
7.33
-0.12
-1.610738255033557
Aug 17, 2016
7.45
0.05
0.6756756756756757
Aug 16, 2016
7.4
-0.12
-1.5957446808510638
Aug 12, 2016
7.52
0.08
1.075268817204301
Aug 11, 2016
7.44
0.01
0.13458950201884254
Aug 10, 2016
7.43
-0.02
-0.2684563758389262
Aug 9, 2016
7.45
0.06
0.8119079837618404
Aug 8, 2016
7.39
0.03
0.4076086956521739
Aug 5, 2016
7.36
0.07
0.9602194787379973
Aug 4, 2016
7.29
0.02
0.2751031636863824
Aug 3, 2016
7.27
-0.05
-0.6830601092896175
Aug 2, 2016
7.32
-0.16
-2.1390374331550803
Aug 1, 2016
7.48
-0.05
-0.6640106241699867
Jul 29, 2016
7.53
0.13
1.7567567567567568
Jul 28, 2016
7.4
-0.09
-1.2016021361815754
Jul 27, 2016
7.49
0.11
1.4905149051490514
Jul 26, 2016
7.38
-0.08
-1.0723860589812333
Jul 25, 2016
7.46
0
0
Jul 22, 2016
7.46
-0.07
-0.9296148738379814
Jul 21, 2016
7.53
0.06
0.8032128514056225
Jul 20, 2016
7.47
0
0
Jul 19, 2016
7.47
0.06
0.8097165991902834
Jul 18, 2016
7.41
-0.01
-0.1347708894878706
Jul 15, 2016
7.42
-0.07
-0.9345794392523364
Jul 14, 2016
7.49
0.14
1.9047619047619047
Jul 13, 2016
7.35
-0.08
-1.0767160161507403
Jul 12, 2016
7.43
0.24
3.3379694019471486
Jul 11, 2016
7.19
0.3
4.354136429608127
Jul 8, 2016
6.89
0
0
Jul 7, 2016
6.89
-0.05
-0.7204610951008645
Jul 6, 2016
6.94
-0.07
-0.9985734664764622
Jul 5, 2016
7.01
-0.13
-1.8207282913165266
Jul 4, 2016
7.14
0.03
0.4219409282700422
Jul 1, 2016
7.11
0.05
0.7082152974504249
Jun 30, 2016
7.06
0.01
0.14184397163120568
Jun 29, 2016
7.05
0.02
0.2844950213371266
Jun 28, 2016
7.03
0.12
1.7366136034732271
Jun 27, 2016
6.91
-0.07
-1.002865329512894
Jun 24, 2016
6.98
-0.32
-4.383561643835616
Jun 22, 2016
7.3
-0.04
-0.5449591280653951
Jun 21, 2016
7.34
0.08
1.1019283746556474
Jun 20, 2016
7.26
0.16
2.2535211267605635
Jun 17, 2016
7.1
0.04
0.56657223796034
Jun 16, 2016
7.06
-0.22
-3.021978021978022
Jun 15, 2016
7.28
0.01
0.1375515818431912
Jun 14, 2016
7.27
-0.07
-0.9536784741144414
Jun 13, 2016
7.34
-0.16
-2.1333333333333333
Jun 10, 2016
7.5
-0.17
-2.2164276401564535
Jun 9, 2016
7.67
-0.08
-1.032258064516129
Jun 8, 2016
7.75
0.07
0.9114583333333334
Jun 7, 2016
7.68
0.07
0.9198423127463863
Jun 6, 2016
7.61
0.14
1.8741633199464525
Jun 3, 2016
7.47
-0.11
-1.4511873350923483
Jun 2, 2016
7.58
-0.08
-1.0443864229765014
Jun 1, 2016
7.66
-0.18
-2.295918367346939
May 31, 2016
7.84
0.08
1.0309278350515463
May 30, 2016
7.76
0.08
1.0416666666666667
May 27, 2016
7.68
0.05
0.6553079947575361
May 26, 2016
7.63
-0.08
-1.0376134889753568
May 25, 2016
7.71
0.08
1.0484927916120577
May 24, 2016
7.63
0
0
May 23, 2016
7.63
-0.03
-0.391644908616188
May 20, 2016
7.66
0.05
0.657030223390276
May 19, 2016
7.61
-0.01
-0.13123359580052493
May 18, 2016
7.62
0
0
May 17, 2016
7.62
0.02
0.2631578947368421
May 13, 2016
7.6
-0.04
-0.5235602094240838
May 12, 2016
7.64
0
0
May 11, 2016
7.64
0
0
May 10, 2016
7.64
0.08
1.0582010582010581
May 9, 2016
7.56
0.12
1.6129032258064515
May 6, 2016
7.44
0.02
0.2695417789757412
Apr 29, 2016
7.42
-0.29
-3.761348897535668
Apr 28, 2016
7.71
-0.2
-2.5284450063211126
Apr 27, 2016
7.91
-0.03
-0.3778337531486146
Apr 26, 2016
7.94
-0.04
-0.5012531328320802
Apr 25, 2016
7.98
-0.03
-0.37453183520599254
Apr 22, 2016
8.01
0.07
0.8816120906801007
Apr 21, 2016
7.94
0.06
0.7614213197969543
Apr 20, 2016
7.88
0.02
0.2544529262086514
Apr 19, 2016
7.86
0.18
2.34375
Apr 18, 2016
7.68
-0.05
-0.6468305304010349
Apr 15, 2016
7.73
0.03
0.38961038961038963
Apr 14, 2016
7.7
0.03
0.39113428943937417
Apr 13, 2016
7.67
0.29
3.9295392953929538
Apr 12, 2016
7.38
0.06
0.819672131147541
Apr 11, 2016
7.32
-0.04
-0.5434782608695652
Apr 8, 2016
7.36
0.19
2.6499302649930265
Apr 7, 2016
7.17
-0.06
-0.8298755186721992
Apr 6, 2016
7.23
-0.02
-0.27586206896551724
Apr 5, 2016
7.25
-0.17
-2.2911051212938007
Apr 4, 2016
7.42
0.01
0.1349527665317139
Apr 1, 2016
7.41
-0.23
-3.0104712041884816
Mar 31, 2016
7.64
-0.07
-0.9079118028534371
Mar 30, 2016
7.71
-0.1
-1.2804097311139564
Mar 29, 2016
7.81
0.2
2.628120893561104
Mar 24, 2016
7.61
-0.02
-0.2621231979030144
Mar 23, 2016
7.63
-0.03
-0.391644908616188
Mar 22, 2016
7.66
0.13
1.7264276228419655
Mar 21, 2016
7.53
0
0
Mar 18, 2016
7.53
-0.01
-0.13262599469496023
Mar 17, 2016
7.54
-0.08
-1.0498687664041995
Mar 16, 2016
7.62
0.03
0.3952569169960474
Mar 15, 2016
7.59
-0.13
-1.6839378238341969
Mar 14, 2016
7.72
0.13
1.7127799736495388
Mar 11, 2016
7.59
0.06
0.796812749003984
Mar 10, 2016
7.53
0.14
1.8944519621109608
Mar 9, 2016
7.39
-0.11
-1.4666666666666666
Mar 8, 2016
7.5
0.05
0.6711409395973155
Mar 7, 2016
7.45
-0.22
-2.8683181225554106
Mar 4, 2016
7.67
0.03
0.39267015706806285
Mar 3, 2016
7.64
0.08
1.0582010582010581
Mar 2, 2016
7.56
0.2
2.717391304347826
Mar 1, 2016
7.36
0.13
1.798063623789765
Feb 29, 2016
7.23
-0.17
-2.2972972972972974
Feb 26, 2016
7.4
0.09
1.231190150478796
Feb 25, 2016
7.31
0.27
3.835227272727273
Feb 24, 2016
7.04
-0.18
-2.4930747922437675
Feb 23, 2016
7.22
-0.06
-0.8241758241758241
Feb 22, 2016
7.28
0.13
1.8181818181818181
Feb 19, 2016
7.15
-0.19
-2.5885558583106265
Feb 18, 2016
7.34
0.06
0.8241758241758241
Feb 17, 2016
7.28
0.12
1.675977653631285
Feb 16, 2016
7.16
-0.06
-0.8310249307479224
Feb 15, 2016
7.22
0.55
8.245877061469265
Feb 12, 2016
6.67
-0.22
-3.193033381712627
Feb 11, 2016
6.89
-0.27
-3.7709497206703912
Feb 10, 2016
7.16
-0.12
-1.6483516483516483
Feb 9, 2016
7.28
-0.22
-2.933333333333333
Feb 8, 2016
7.5
-0.18
-2.34375
Feb 5, 2016
7.68
-0.06
-0.7751937984496124
Feb 4, 2016
7.74
-0.23
-2.8858218318695106
Feb 3, 2016
7.97
-0.23
-2.8048780487804876
Feb 2, 2016
8.2
-0.09
-1.0856453558504222
Feb 1, 2016
8.29
0.19
2.345679012345679
Jan 29, 2016
8.1
0.23
2.9224904701397714
Jan 28, 2016
7.87
-0.06
-0.7566204287515763
Jan 27, 2016
7.93
0.21
2.7202072538860103
Jan 26, 2016
7.72
-0.18
-2.278481012658228
Jan 25, 2016
7.9
0.1
1.2820512820512822
Jan 22, 2016
7.8
0.41
5.548037889039242
Jan 21, 2016
7.39
-0.21
-2.763157894736842
Jan 20, 2016
7.6
-0.29
-3.67553865652725
Jan 19, 2016
7.89
0.03
0.3816793893129771
Jan 18, 2016
7.86
0.06
0.7692307692307693
Jan 15, 2016
7.8
-0.18
-2.255639097744361
Jan 14, 2016
7.98
-0.21
-2.5641025641025643
Jan 13, 2016
8.19
0.14
1.7391304347826086
Jan 12, 2016
8.05
-0.02
-0.24783147459727387
Jan 11, 2016
8.07
-0.15
-1.8248175182481752
Jan 8, 2016
8.22
-0.06
-0.7246376811594203
Jan 7, 2016
8.28
-0.19
-2.243211334120425
Jan 6, 2016
8.47
-0.1
-1.1668611435239207
Jan 5, 2016
8.57
0.1
1.1806375442739079
Jan 4, 2016
8.47
-0.36
-4.077010192525481
Dec 31, 2015
8.83
0
0
Dec 30, 2015
8.83
0.01
0.11337868480725624
Dec 29, 2015
8.82
0.08
0.9153318077803204
Dec 28, 2015
8.74
-0.03
-0.34207525655644244
Dec 23, 2015
8.77
0
0
Dec 22, 2015
8.77
0.03
0.34324942791762014
Dec 21, 2015
8.74
-0.04
-0.45558086560364464
Dec 18, 2015
8.78
-0.15
-1.6797312430011198
Dec 17, 2015
8.93
0.14
1.5927189988623436
Dec 16, 2015
8.79
0.08
0.9184845005740528
Dec 15, 2015
8.71
-0.01
-0.11467889908256881
Dec 14, 2015
8.72
0.05
0.5767012687427913
Dec 11, 2015
8.67
-0.13
-1.4772727272727273
Dec 10, 2015
8.8
-0.1
-1.1235955056179776
Dec 9, 2015
8.9
-0.05
-0.5586592178770949
Dec 8, 2015
8.95
-0.1
-1.1049723756906078
Dec 7, 2015
9.05
0.07
0.779510022271715
Dec 4, 2015
8.98
-0.16
-1.75054704595186
Dec 3, 2015
9.14
0.01
0.10952902519167579
Dec 2, 2015
9.13
-0.01
-0.10940919037199125
Dec 1, 2015
9.14
0.15
1.668520578420467
Nov 30, 2015
8.99
-0.06
-0.6629834254143646
Nov 27, 2015
9.05
-0.05
-0.5494505494505495
Nov 26, 2015
9.1
0.05
0.5524861878453039
Nov 25, 2015
9.05
-0.08
-0.8762322015334063
Nov 24, 2015
9.13
0.03
0.32967032967032966
Nov 23, 2015
9.1
0
0
Nov 20, 2015
9.1
0.04
0.44150110375275936
Nov 19, 2015
9.06
0.09
1.0033444816053512
Nov 18, 2015
8.97
-0.01
-0.111358574610245
Nov 17, 2015
8.98
0.1
1.1261261261261262
Nov 16, 2015
8.88
-0.08
-0.8928571428571429
Nov 13, 2015
8.96
-0.03
-0.3337041156840934
Nov 12, 2015
8.99
-0.01
-0.1111111111111111
Nov 11, 2015
9
0.03
0.33444816053511706
Nov 10, 2015
8.97
-0.01
-0.111358574610245
Nov 9, 2015
8.98
0.17
1.9296254256526675
Nov 6, 2015
8.81
0.03
0.3416856492027335
Nov 5, 2015
8.78
0.12
1.3856812933025404
Nov 4, 2015
8.66
-0.06
-0.6880733944954128
Nov 3, 2015
8.72
0.17
1.9883040935672514
Nov 2, 2015
8.55
-0.13
-1.4976958525345623
Oct 30, 2015
8.68
0.11
1.2835472578763127
Oct 29, 2015
8.57
0.03
0.351288056206089
Oct 28, 2015
8.54
0
0
Oct 27, 2015
8.54
-0.08
-0.9280742459396751
Oct 26, 2015
8.62
-0.03
-0.3468208092485549
Oct 23, 2015
8.65
0.12
1.4067995310668229
Oct 22, 2015
8.53
0.06
0.7083825265643447
Oct 21, 2015
8.47
0.15
1.8028846153846154
Oct 20, 2015
8.32
0.02
0.24096385542168675
Oct 19, 2015
8.3
-0.05
-0.5988023952095808
Oct 16, 2015
8.35
0.07
0.8454106280193237
Oct 15, 2015
8.28
0.12
1.4705882352941178
Oct 14, 2015
8.16
-0.17
-2.0408163265306123
Oct 13, 2015
8.33
-0.08
-0.9512485136741974
Oct 12, 2015
8.41
0
0
Oct 9, 2015
8.41
0.17
2.063106796116505
Oct 8, 2015
8.24
-0.08
-0.9615384615384616
Oct 7, 2015
8.32
0.05
0.6045949214026602
Oct 6, 2015
8.27
-0.1
-1.1947431302270013
Oct 5, 2015
8.37
0.4
5.018820577164367
Oct 2, 2015
7.97
-0.06
-0.7471980074719801
Oct 1, 2015
8.03
0.1
1.2610340479192939
Sep 30, 2015
7.93
0.13
1.6666666666666667
Sep 29, 2015
7.8
-0.16
-2.0100502512562812
Sep 28, 2015
7.96
-0.1
-1.2406947890818858
Sep 25, 2015
8.06
0.26
3.3333333333333335
Sep 24, 2015
7.8
-0.47
-5.683192261185006
Sep 17, 2015
8.27
0.11
1.3480392156862746
Sep 16, 2015
8.16
0.04
0.49261083743842365
Sep 15, 2015
8.12
-0.01
-0.12300123001230012
Sep 14, 2015
8.13
0.01
0.12315270935960591
Sep 11, 2015
8.12
-0.06
-0.7334963325183375
Sep 10, 2015
8.18
-0.17
-2.035928143712575
Sep 9, 2015
8.35
0.33
4.114713216957606
Sep 8, 2015
8.02
0.01
0.12484394506866417
Sep 7, 2015
8.01
0
0
Sep 4, 2015
8.01
-0.2
-2.43605359317905
Sep 3, 2015
8.21
0.03
0.36674816625916873
Sep 2, 2015
8.18
-0.08
-0.9685230024213075
Sep 1, 2015
8.26
-0.33
-3.8416763678696157
Aug 31, 2015
8.59
-0.07
-0.8083140877598153
Aug 28, 2015
8.66
0.19
2.243211334120425
Aug 27, 2015
8.47
0.24
2.9161603888213854
Aug 26, 2015
8.23
0.03
0.36585365853658536
Aug 25, 2015
8.2
0.44
5.670103092783505
Aug 24, 2015
7.76
-0.96
-11.009174311926605
Aug 21, 2015
8.72
-0.27
-3.0033370411568407
Aug 20, 2015
8.99
-0.14
-1.5334063526834611
Aug 19, 2015
9.13
-0.15
-1.6163793103448276
Aug 18, 2015
9.28
0
0
Aug 17, 2015
9.28
0.04
0.4329004329004329
Aug 14, 2015
9.24
0.01
0.10834236186348863
Aug 13, 2015
9.23
-0.01
-0.10822510822510822
Aug 12, 2015
9.24
-0.11
-1.1764705882352942
Aug 11, 2015
9.35
-0.03
-0.31982942430703626
Aug 10, 2015
9.38
0.06
0.6437768240343348
Aug 7, 2015
9.32
0.04
0.43103448275862066
Aug 6, 2015
9.28
0.01
0.10787486515641856
Aug 5, 2015
9.27
0
0
Aug 4, 2015
9.27
0.02
0.21621621621621623
Aug 3, 2015
9.25
0
0
Jul 31, 2015
9.25
0.11
1.2035010940919038
Jul 30, 2015
9.14
0.07
0.7717750826901875
Jul 29, 2015
9.07
0.03
0.33185840707964603
Jul 28, 2015
9.04
0.04
0.4444444444444444
Jul 27, 2015
9
-0.2
-2.1739130434782608
Jul 24, 2015
9.2
-0.06
-0.6479481641468683
Jul 23, 2015
9.26
0.08
0.8714596949891068
Jul 22, 2015
9.18
-0.12
-1.2903225806451613
Jul 21, 2015
9.3
0.07
0.7583965330444203
Jul 20, 2015
9.23
0
0
Jul 17, 2015
9.23
0
0
Jul 16, 2015
9.23
0.08
0.8743169398907104
Jul 15, 2015
9.15
0.04
0.43907793633369924
Jul 14, 2015
9.11
0.04
0.4410143329658214
Jul 13, 2015
9.07
0.28
3.185437997724687
Jul 10, 2015
8.79
0.03
0.3424657534246575
Jul 9, 2015
8.76
-0.02
-0.22779043280182232
Jul 8, 2015
8.78
-0.3
-3.303964757709251
Jul 7, 2015
9.08
0.09
1.0011123470522802
Jul 6, 2015
8.99
-0.18
-1.9629225736095965
Jul 3, 2015
9.17
0.03
0.3282275711159737
Jul 2, 2015
9.14
-0.04
-0.4357298474945534
Jul 1, 2015
9.18
0.12
1.3245033112582782
Jun 30, 2015
9.06
0.06
0.6666666666666666
Jun 29, 2015
9
-0.25
-2.7027027027027026
Jun 26, 2015
9.25
0
0
Jun 25, 2015
9.25
-0.08
-0.857449088960343
Jun 24, 2015
9.33
0.16
1.7448200654307524
Jun 22, 2015
9.17
0.09
0.9911894273127754
Jun 19, 2015
9.08
0.11
1.2263099219620959
Jun 18, 2015
8.97
-0.08
-0.8839779005524862
Jun 17, 2015
9.05
-0.02
-0.2205071664829107
Jun 16, 2015
9.07
-0.08
-0.8743169398907104
Jun 15, 2015
9.15
0.01
0.10940919037199125
Jun 12, 2015
9.14
0.03
0.32930845225027444
Jun 11, 2015
9.11
0.12
1.3348164627363737
Jun 10, 2015
8.99
-0.02
-0.22197558268590456
Jun 9, 2015
9.01
-0.15
-1.6375545851528384
Jun 8, 2015
9.16
-0.06
-0.6507592190889371
Jun 5, 2015
9.22
-0.03
-0.32432432432432434
Jun 4, 2015
9.25
0.03
0.32537960954446854
Jun 3, 2015
9.22
-0.04
-0.4319654427645788
Jun 2, 2015
9.26
-0.02
-0.21551724137931033
Jun 1, 2015
9.28
0.03
0.32432432432432434
May 29, 2015
9.25
-0.01
-0.1079913606911447
May 28, 2015
9.26
0.07
0.7616974972796517
May 27, 2015
9.19
0.02
0.21810250817884405
May 26, 2015
9.17
0.04
0.43811610076670315
May 22, 2015
9.13
0.02
0.21953896816684962
May 21, 2015
9.11
-0.02
-0.21905805038335158
May 20, 2015
9.13
0.05
0.5506607929515418
May 19, 2015
9.08
0.04
0.4424778761061947
May 18, 2015
9.04
0.09
1.005586592178771
May 15, 2015
8.95
0.03
0.336322869955157
May 13, 2015
8.92
0.05
0.5636978579481398
May 12, 2015
8.87
0.02
0.22598870056497175
May 11, 2015
8.85
0.02
0.22650056625141562
May 8, 2015
8.83
0.08
0.9142857142857143
May 7, 2015
8.75
-0.12
-1.3528748590755355
Apr 30, 2015
8.87
-0.19
-2.097130242825607
Apr 29, 2015
9.06
0
0
Apr 28, 2015
9.06
0.05
0.5549389567147613
Apr 27, 2015
9.01
0
0
Apr 24, 2015
9.01
-0.07
-0.7709251101321586
Apr 23, 2015
9.08
-0.01
-0.11001100110011001
Apr 22, 2015
9.09
0.11
1.2249443207126949
Apr 21, 2015
8.98
0.14
1.583710407239819
Apr 20, 2015
8.84
-0.04
-0.45045045045045046
Apr 17, 2015
8.88
-0.06
-0.6711409395973155
Apr 16, 2015
8.94
0.05
0.562429696287964
Apr 15, 2015
8.89
-0.03
-0.336322869955157
Apr 14, 2015
8.92
0.03
0.3374578177727784
Apr 13, 2015
8.89
-0.03
-0.336322869955157
Apr 10, 2015
8.92
-0.01
-0.11198208286674133
Apr 9, 2015
8.93
0.04
0.4499437570303712
Apr 8, 2015
8.89
0.07
0.7936507936507936
Apr 7, 2015
8.82
0.13
1.4959723820483315
Apr 2, 2015
8.69
0.14
1.6374269005847952
Apr 1, 2015
8.55
-0.09
-1.0416666666666667
Mar 31, 2015
8.64
-0.07
-0.8036739380022963
Mar 30, 2015
8.71
0.03
0.3456221198156682
Mar 27, 2015
8.68
-0.03
-0.34443168771526983
Mar 26, 2015
8.71
-0.13
-1.4705882352941178
Mar 25, 2015
8.84
0.04
0.45454545454545453
Mar 24, 2015
8.8
-0.02
-0.22675736961451248
Mar 23, 2015
8.82
0.05
0.5701254275940707
Mar 20, 2015
8.77
0.05
0.573394495412844
Mar 19, 2015
8.72
-0.04
-0.45662100456621
Mar 18, 2015
8.76
0.08
0.9216589861751152
Mar 17, 2015
8.68
0.08
0.9302325581395349
Mar 16, 2015
8.6
0.03
0.3500583430571762
Mar 13, 2015
8.57
0.07
0.8235294117647058
Mar 12, 2015
8.5
0.1
1.1904761904761905
Mar 11, 2015
8.4
0.01
0.11918951132300358
Mar 10, 2015
8.39
-0.04
-0.4744958481613286
Mar 9, 2015
8.43
-0.06
-0.7067137809187279
Mar 6, 2015
8.49
0.11
1.3126491646778042
Mar 5, 2015
8.38
0.02
0.23923444976076555
Mar 4, 2015
8.36
-0.05
-0.5945303210463734
Mar 3, 2015
8.41
0.02
0.23837902264600716
Mar 2, 2015
8.39
0
0
Feb 27, 2015
8.39
0.02
0.23894862604540024
Feb 26, 2015
8.37
0.07
0.8433734939759037
Feb 25, 2015
8.3
0
0
Feb 24, 2015
8.3
0.04
0.48426150121065376
Feb 23, 2015
8.26
0
0
Feb 20, 2015
8.26
0.03
0.3645200486026732
Feb 19, 2015
8.23
0.07
0.8578431372549019
Feb 18, 2015
8.16
0.14
1.745635910224439
Feb 17, 2015
8.02
0
0
Feb 16, 2015
8.02
0.03
0.37546933667083854
Feb 13, 2015
7.99
0.02
0.25094102885821834
Feb 12, 2015
7.97
-0.03
-0.375
Feb 11, 2015
8
0.13
1.6518424396442186
Feb 10, 2015
7.87
0
0
Feb 9, 2015
7.87
0.05
0.639386189258312
Feb 6, 2015
7.82
0.04
0.5141388174807198
Feb 5, 2015
7.78
-0.05
-0.6385696040868455
Feb 4, 2015
7.83
0.13
1.6883116883116882
Feb 3, 2015
7.7
-0.1
-1.2820512820512822
Feb 2, 2015
7.8
-0.05
-0.6369426751592356
Jan 30, 2015
7.85
-0.01
-0.1272264631043257
Jan 29, 2015
7.86
-0.07
-0.8827238335435057
Jan 28, 2015
7.93
0.07
0.8905852417302799
Jan 27, 2015
7.86
0.01
0.12738853503184713
Jan 26, 2015
7.85
-0.02
-0.25412960609911056
Jan 23, 2015
7.87
0.06
0.7682458386683739
Jan 22, 2015
7.81
0
0
Jan 21, 2015
7.81
-0.04
-0.5095541401273885
Jan 20, 2015
7.85
0.14
1.8158236057068742
Jan 19, 2015
7.71
0.04
0.5215123859191656
Jan 16, 2015
7.67
0.03
0.39267015706806285
Jan 15, 2015
7.64
0.01
0.1310615989515072
Jan 14, 2015
7.63
-0.11
-1.421188630490956
Jan 13, 2015
7.74
0.13
1.7082785808147174
Jan 12, 2015
7.61
-0.18
-2.310654685494223
Jan 9, 2015
7.79
0.01
0.12853470437017994
Jan 8, 2015
7.78
-0.02
-0.2564102564102564
Jan 7, 2015
7.8
0.08
1.0362694300518134
Jan 6, 2015
7.72
-0.11
-1.40485312899106
Jan 5, 2015
7.83
--
--
Dec 31, 2014
8.13
0
0
Dec 29, 2014
8.13
--
--
Dec 23, 2014
8.19
0.13
1.6129032258064515
Dec 22, 2014
8.06
0.03
0.37359900373599003
Dec 19, 2014
8.03
0.05
0.6265664160401002
Dec 18, 2014
7.98
0.31
4.041720990873533
Dec 17, 2014
7.67
-0.01
-0.13020833333333334
Dec 16, 2014
7.68
-0.16
-2.0408163265306123
Dec 15, 2014
7.84
-0.12
-1.5075376884422111
Dec 12, 2014
7.96
-0.07
-0.8717310087173101
Dec 11, 2014
8.03
0.02
0.24968789013732834
Dec 10, 2014
8.01
-0.05
-0.6203473945409429
Dec 9, 2014
8.06
-0.19
-2.303030303030303
Dec 8, 2014
8.25
0.01
0.12135922330097088
Dec 5, 2014
8.24
0.03
0.3654080389768575
Dec 4, 2014
8.21
0.06
0.7361963190184049
Dec 3, 2014
8.15
0.01
0.12285012285012285
Dec 2, 2014
8.14
0.04
0.49382716049382713
Dec 1, 2014
8.1
0.05
0.6211180124223602
Nov 28, 2014
8.05
0.07
0.8771929824561403
Nov 27, 2014
7.98
-0.06
-0.746268656716418
Nov 26, 2014
8.04
-0.03
-0.37174721189591076
Nov 25, 2014
8.07
0.05
0.6234413965087282
Nov 24, 2014
8.02
0
0
Nov 21, 2014
8.02
0.01
0.12484394506866417
Nov 20, 2014
8.01
0.02
0.2503128911138924
Nov 19, 2014
7.99
0.02
0.25094102885821834
Nov 18, 2014
7.97
0.07
0.8860759493670886
Nov 17, 2014
7.9
-0.11
-1.373283395755306
Nov 14, 2014
8.01
0.05
0.628140703517588
Nov 13, 2014
7.96
0.05
0.6321112515802781
Nov 12, 2014
7.91
0
0
Nov 11, 2014
7.91
0.09
1.1508951406649617
Nov 10, 2014
7.82
-0.03
-0.3821656050955414
Nov 7, 2014
7.85
0.02
0.2554278416347382
Nov 6, 2014
7.83
-0.08
-1.011378002528445
Nov 5, 2014
7.91
0
0
Nov 4, 2014
7.91
-0.13
-1.6169154228855722
Nov 3, 2014
8.04
0.14
1.7721518987341771
Oct 31, 2014
7.9
0.51
6.901217861975643
Oct 30, 2014
7.39
0.07
0.9562841530054644
Oct 29, 2014
7.32
0.09
1.2448132780082988
Oct 28, 2014
7.23
-0.03
-0.4132231404958678
Oct 27, 2014
7.26
0.08
1.1142061281337048
Oct 24, 2014
7.18
-0.02
-0.2777777777777778
Oct 23, 2014
7.2
0.04
0.5586592178770949
Oct 22, 2014
7.16
0.11
1.5602836879432624
Oct 21, 2014
7.05
-0.03
-0.423728813559322
Oct 20, 2014
7.08
0.18
2.608695652173913
Oct 17, 2014
6.9
-0.01
-0.1447178002894356
Oct 16, 2014
6.91
-0.01
-0.14450867052023122
Oct 15, 2014
6.92
-0.1
-1.4245014245014245
Oct 14, 2014
7.02
-0.05
-0.7072135785007072
Oct 13, 2014
7.07
-0.11
-1.532033426183844
Oct 10, 2014
7.18
-0.11
-1.5089163237311385
Oct 9, 2014
7.29
-0.07
-0.9510869565217391
Oct 8, 2014
7.36
-0.1
-1.3404825737265416
Oct 7, 2014
7.46
-0.04
-0.5333333333333333
Oct 6, 2014
7.5
0.11
1.4884979702300405
Oct 3, 2014
7.39
0
0
Oct 2, 2014
7.39
-0.2
-2.635046113306983
Oct 1, 2014
7.59
-0.06
-0.7843137254901961
Sep 30, 2014
7.65
-0.07
-0.9067357512953368
Sep 29, 2014
7.72
0.03
0.39011703511053314
Sep 26, 2014
7.69
-0.02
-0.2594033722438392
Sep 25, 2014
7.71
0.12
1.5810276679841897
Sep 24, 2014
7.59
-0.04
-0.5242463958060288
Sep 23, 2014
7.63
0
0
Sep 22, 2014
7.63
0
0
Sep 19, 2014
7.63
0.07
0.9259259259259259
Sep 18, 2014
7.56
0.09
1.2048192771084338
Sep 17, 2014
7.47
-0.04
-0.5326231691078562
Sep 16, 2014
7.51
-0.01
-0.13297872340425532
Sep 15, 2014
7.52
0
0
Sep 12, 2014
7.52
0.01
0.13315579227696406
Sep 11, 2014
7.51
0.03
0.40106951871657753
Sep 10, 2014
7.48
0.05
0.6729475100942126
Sep 9, 2014
7.43
0
0
Sep 8, 2014
7.43
0.04
0.5412719891745602
Sep 5, 2014
7.39
-0.02
-0.2699055330634278
Sep 4, 2014
7.41
-0.03
-0.4032258064516129
Sep 3, 2014
7.44
0.02
0.2695417789757412
Sep 2, 2014
7.42
0.11
1.5047879616963065
Sep 1, 2014
7.31
0.03
0.41208791208791207
Aug 29, 2014
7.28
-0.02
-0.273972602739726
Aug 28, 2014
7.3
-0.04
-0.5449591280653951
Aug 27, 2014
7.34
-0.01
-0.1360544217687075
Aug 26, 2014
7.35
-0.04
-0.5412719891745602
Aug 25, 2014
7.39
0.04
0.54421768707483
Aug 22, 2014
7.35
-0.04
-0.5412719891745602
Aug 21, 2014
7.39
0.07
0.9562841530054644
Aug 20, 2014
7.32
0
0
Aug 19, 2014
7.32
0.05
0.687757909215956
Aug 18, 2014
7.27
-0.02
-0.27434842249657065
Aug 14, 2014
7.29
0.04
0.5517241379310345
Aug 13, 2014
7.25
0.04
0.5547850208044383
Aug 12, 2014
7.21
0.03
0.4178272980501393
Aug 11, 2014
7.18
0.14
1.9886363636363635
Aug 8, 2014
7.04
-0.18
-2.4930747922437675
Aug 7, 2014
7.22
0.03
0.4172461752433936
Aug 6, 2014
7.19
-0.09
-1.2362637362637363
Aug 5, 2014
7.28
-0.07
-0.9523809523809523
Aug 4, 2014
7.35
-0.04
-0.5412719891745602
Aug 1, 2014
7.39
-0.05
-0.6720430107526881
Jul 31, 2014
7.44
-0.01
-0.1342281879194631
Jul 30, 2014
7.45
0.03
0.40431266846361186
Jul 29, 2014
7.42
0.03
0.4059539918809202
Jul 28, 2014
7.39
0.02
0.27137042062415195
Jul 25, 2014
7.37
0.05
0.6830601092896175
Jul 24, 2014
7.32
-0.01
-0.1364256480218281
Jul 23, 2014
7.33
-0.01
-0.1362397820163488
Jul 22, 2014
7.34
0.04
0.547945205479452
Jul 21, 2014
7.3
0
0
Jul 18, 2014
7.3
-0.05
-0.6802721088435374
Jul 17, 2014
7.35
0
0
Jul 16, 2014
7.35
-0.01
-0.1358695652173913
Jul 15, 2014
7.36
0.05
0.6839945280437757
Jul 14, 2014
7.31
0.06
0.8275862068965517
Jul 11, 2014
7.25
0.04
0.5547850208044383
Jul 10, 2014
7.21
-0.14
-1.9047619047619047
Jul 9, 2014
7.35
-0.02
-0.27137042062415195
Jul 8, 2014
7.37
-0.03
-0.40540540540540543
Jul 7, 2014
7.4
-0.03
-0.4037685060565276
Jul 4, 2014
7.43
0.03
0.40540540540540543
Jul 3, 2014
7.4
-0.02
-0.2695417789757412
Jul 2, 2014
7.42
0.01
0.1349527665317139
Jul 1, 2014
7.41
0.09
1.2295081967213115
Jun 30, 2014
7.32
0.04
0.5494505494505495
Jun 27, 2014
7.28
-0.06
-0.8174386920980926
Jun 26, 2014
7.34
0.03
0.4103967168262654
Jun 25, 2014
7.31
-0.04
-0.54421768707483
Jun 24, 2014
7.35
-0.03
-0.4065040650406504
Jun 20, 2014
7.38
0.02
0.2717391304347826
Jun 19, 2014
7.36
0.15
2.0804438280166435
Jun 18, 2014
7.21
0.05
0.6983240223463687
Jun 17, 2014
7.16
-0.02
-0.2785515320334262
Jun 16, 2014
7.18
-0.06
-0.8287292817679558
Jun 13, 2014
7.24
0.03
0.4160887656033287
Jun 12, 2014
7.21
0
0
Jun 11, 2014
7.21
0.06
0.8391608391608392
Jun 10, 2014
7.15
-0.05
-0.6944444444444444
Jun 6, 2014
7.2
0.01
0.13908205841446453
Jun 5, 2014
7.19
-0.02
-0.27739251040221913
Jun 4, 2014
7.21
0.04
0.5578800557880056
Jun 3, 2014
7.17
0.05
0.702247191011236
Jun 2, 2014
7.12
0.11
1.5691868758915835
May 30, 2014
7.01
0.03
0.4297994269340974
May 28, 2014
6.98
0.01
0.14347202295552366
May 27, 2014
6.97
0.01
0.14367816091954022
May 26, 2014
6.96
0.09
1.3100436681222707
May 23, 2014
6.87
0.08
1.1782032400589102
May 22, 2014
6.79
0.12
1.7991004497751124
May 21, 2014
6.67
-0.03
-0.44776119402985076
May 20, 2014
6.7
0
0
May 19, 2014
6.7
-0.08
-1.1799410029498525
May 16, 2014
6.78
-0.12
-1.7391304347826086
May 15, 2014
6.9
-0.03
-0.4329004329004329
May 14, 2014
6.93
0.01
0.14450867052023122
May 13, 2014
6.92
0.12
1.7647058823529411
May 12, 2014
6.8
-0.06
-0.8746355685131195
May 9, 2014
6.86
0.05
0.7342143906020558
May 8, 2014
6.8
0.05
0.7407407407407407
May 7, 2014
6.75
--
--
Apr 30, 2014
6.79
-0.05
-0.7309941520467836
Apr 29, 2014
6.84
0.07
1.03397341211226
Apr 28, 2014
6.77
-0.07
-1.023391812865497
Apr 25, 2014
6.84
0.03
0.44052863436123346
Apr 24, 2014
6.81
-0.07
-1.0174418604651163
Apr 23, 2014
6.88
0.08
1.1764705882352942
Apr 22, 2014
6.8
-0.02
-0.2932551319648094
Apr 17, 2014
6.82
0
0
Apr 16, 2014
6.82
0.19
2.865761689291101
Apr 15, 2014
6.63
0.03
0.45454545454545453
Apr 14, 2014
6.6
-0.01
-0.15128593040847202
Apr 11, 2014
6.61
-0.09
-1.3432835820895523
Apr 10, 2014
6.7
-0.01
-0.14903129657228018
Apr 9, 2014
6.71
-0.07
-1.0324483775811208
Apr 8, 2014
6.78
-0.24
-3.4188034188034186
Apr 7, 2014
7.02
-0.13
-1.8181818181818181
Apr 4, 2014
7.15
0.01
0.1400560224089636
Apr 3, 2014
7.14
0.03
0.4219409282700422
Apr 2, 2014
7.11
0.04
0.5657708628005658
Apr 1, 2014
7.07
0.01
0.141643059490085
Mar 31, 2014
7.06
0.11
1.5827338129496402
Mar 28, 2014
6.95
0.05
0.7246376811594203
Mar 27, 2014
6.9
0.08
1.1730205278592376
Mar 26, 2014
6.82
0.05
0.7385524372230429
Mar 25, 2014
6.77
0.01
0.14792899408284024
Mar 24, 2014
6.76
-0.06
-0.8797653958944281
Mar 21, 2014
6.82
0.09
1.337295690936107
Mar 20, 2014
6.73
-0.11
-1.608187134502924
Mar 19, 2014
6.84
-0.01
-0.145985401459854
Mar 18, 2014
6.85
-0.01
-0.1457725947521866
Mar 17, 2014
6.86
0
0
Mar 14, 2014
6.86
-0.24
-3.380281690140845
Mar 13, 2014
7.1
-0.03
-0.42075736325385693
Mar 12, 2014
7.13
-0.17
-2.328767123287671
Mar 11, 2014
7.3
0.05
0.6896551724137931
Mar 10, 2014
7.25
-0.07
-0.9562841530054644
Mar 7, 2014
7.32
0.04
0.5494505494505495
Mar 6, 2014
7.28
0.1
1.392757660167131
Mar 5, 2014
7.18
-0.01
-0.13908205841446453
Mar 4, 2014
7.19
0.13
1.841359773371105
Mar 3, 2014
7.06
-0.11
-1.5341701534170153
Feb 28, 2014
7.17
-0.03
-0.4166666666666667
Feb 27, 2014
7.2
-0.05
-0.6896551724137931
Feb 26, 2014
7.25
-0.06
-0.8207934336525308
Feb 25, 2014
7.31
0.08
1.1065006915629323
Feb 24, 2014
7.23
-0.03
-0.4132231404958678
Feb 21, 2014
7.26
0.17
2.397743300423131
Feb 20, 2014
7.09
-0.15
-2.0718232044198897
Feb 19, 2014
7.24
-0.04
-0.5494505494505495
Feb 18, 2014
7.28
0.2
2.824858757062147
Feb 17, 2014
7.08
0.05
0.7112375533428165
Feb 14, 2014
7.03
-0.09
-1.2640449438202248
Feb 13, 2014
7.12
-0.13
-1.793103448275862
Feb 12, 2014
7.25
0.12
1.6830294530154277
Feb 11, 2014
7.13
-0.01
-0.1400560224089636
Feb 10, 2014
7.14
0.11
1.5647226173541964
Feb 7, 2014
7.03
0.16
2.328966521106259
Feb 6, 2014
6.87
0
0
Feb 5, 2014
6.87
0.17
2.537313432835821
Feb 4, 2014
6.7
-0.27
-3.873744619799139
Feb 3, 2014
6.97
-0.11
-1.5536723163841808
Jan 31, 2014
7.08
-0.12
-1.6666666666666667
Jan 30, 2014
7.2
-0.07
-0.9628610729023384
Jan 29, 2014
7.27
0.06
0.8321775312066574
Jan 28, 2014
7.21
-0.04
-0.5517241379310345
Jan 27, 2014
7.25
-0.13
-1.7615176151761518
Jan 24, 2014
7.38
-0.27
-3.5294117647058822
Jan 23, 2014
7.65
-0.06
-0.7782101167315175
Jan 22, 2014
7.71
0.01
0.12987012987012986
Jan 21, 2014
7.7
0
0
Jan 20, 2014
7.7
-0.02
-0.25906735751295334
Jan 17, 2014
7.72
0
0
Jan 16, 2014
7.72
-0.01
-0.129366106080207
Jan 15, 2014
7.73
0.17
2.248677248677249
Jan 14, 2014
7.56
-0.06
-0.7874015748031497
Jan 13, 2014
7.62
-0.12
-1.550387596899225
Jan 10, 2014
7.74
0
0
Jan 9, 2014
7.74
-0.05
-0.6418485237483954
Jan 8, 2014
7.79
0.14
1.8300653594771241
Jan 7, 2014
7.65
-0.06
-0.7782101167315175
Jan 6, 2014
7.71
--
--
Dec 27, 2013
7.7
0.2
2.6666666666666665
Dec 23, 2013
7.5
0
0
Dec 20, 2013
7.5
-0.03
-0.398406374501992
Dec 19, 2013
7.53
0.07
0.938337801608579
Dec 18, 2013
7.46
0.13
1.7735334242837653
Dec 17, 2013
7.33
-0.03
-0.4076086956521739
Dec 16, 2013
7.36
-0.01
-0.13568521031207598
Dec 13, 2013
7.37
-0.02
-0.2706359945872801
Dec 12, 2013
7.39
-0.05
-0.6720430107526881
Dec 11, 2013
7.44
-0.05
-0.6675567423230975
Dec 10, 2013
7.49
0.01
0.13368983957219252
Dec 9, 2013
7.48
0.03
0.40268456375838924
Dec 6, 2013
7.45
0.12
1.6371077762619373
Dec 5, 2013
7.33
-0.06
-0.8119079837618404
Dec 4, 2013
7.39
-0.14
-1.8592297476759627
Dec 3, 2013
7.53
0.02
0.2663115845539281
Dec 2, 2013
7.51
0
0
Nov 29, 2013
7.51
-0.02
-0.2656042496679947
Nov 28, 2013
7.53
0.09
1.2096774193548387
Nov 27, 2013
7.44
-0.02
-0.2680965147453083
Nov 26, 2013
7.46
-0.05
-0.6657789613848203
Nov 25, 2013
7.51
0.06
0.8053691275167785
Nov 22, 2013
7.45
0.03
0.40431266846361186
Nov 21, 2013
7.42
0.08
1.0899182561307903
Nov 20, 2013
7.34
-0.04
-0.5420054200542005
Nov 19, 2013
7.38
-0.04
-0.5390835579514824
Nov 18, 2013
7.42
0
0
Nov 15, 2013
7.42
0.14
1.9230769230769231
Nov 14, 2013
7.28
0.08
1.1111111111111112
Nov 13, 2013
7.2
-0.02
-0.2770083102493075
Nov 12, 2013
7.22
0.14
1.9774011299435028
Nov 11, 2013
7.08
0.04
0.5681818181818182
Nov 8, 2013
7.04
-0.07
-0.9845288326300985
Nov 7, 2013
7.11
-0.04
-0.5594405594405595
Nov 6, 2013
7.15
0.04
0.5625879043600562
Nov 5, 2013
7.11
0
0
Nov 4, 2013
7.11
-0.04
-0.5594405594405595
Oct 31, 2013
7.15
-0.07
-0.9695290858725761
Oct 30, 2013
7.22
0.05
0.697350069735007
Oct 29, 2013
7.17
-0.03
-0.4166666666666667
Oct 28, 2013
7.2
0.13
1.8387553041018387
Oct 25, 2013
7.07
-0.14
-1.941747572815534
Oct 24, 2013
7.21
0.12
1.692524682651622
Oct 23, 2013
7.09
-0.16
-2.206896551724138
Oct 22, 2013
7.25
0.01
0.13812154696132597
Oct 21, 2013
7.24
0.04
0.5555555555555556
Oct 18, 2013
7.2
0
0
Oct 17, 2013
7.2
0.05
0.6993006993006993
Oct 16, 2013
7.15
-0.02
-0.2789400278940028
Oct 15, 2013
7.17
0.01
0.13966480446927373
Oct 14, 2013
7.16
0
0
Oct 11, 2013
7.16
0.12
1.7045454545454546
Oct 10, 2013
7.04
0.04
0.5714285714285714
Oct 9, 2013
7
0.12
1.744186046511628
Oct 8, 2013
6.88
0.02
0.2915451895043732
Oct 7, 2013
6.86
-0.1
-1.4367816091954022
Oct 4, 2013
6.96
-0.08
-1.1363636363636365
Oct 3, 2013
7.04
0.02
0.2849002849002849
Oct 2, 2013
7.02
-0.1
-1.404494382022472
Oct 1, 2013
7.12
0.02
0.28169014084507044
Sep 30, 2013
7.1
-0.16
-2.203856749311295
Sep 27, 2013
7.26
0
0
Sep 26, 2013
7.26
0.1
1.3966480446927374
Sep 25, 2013
7.16
-0.02
-0.2785515320334262
Sep 24, 2013
7.18
-0.03
-0.4160887656033287
Sep 23, 2013
7.21
0
0
Sep 20, 2013
7.21
0.01
0.1388888888888889
Sep 19, 2013
7.2
0.12
1.694915254237288
Sep 18, 2013
7.08
0.06
0.8547008547008547
Sep 17, 2013
7.02
-0.02
-0.2840909090909091
Sep 16, 2013
7.04
0
0
Sep 13, 2013
7.04
0.01
0.1422475106685633
Sep 12, 2013
7.03
-0.01
-0.14204545454545456
Sep 11, 2013
7.04
0
0
Sep 10, 2013
7.04
0.12
1.7341040462427746
Sep 9, 2013
6.92
0.15
2.2156573116691285
Sep 6, 2013
6.77
-0.08
-1.167883211678832
Sep 5, 2013
6.85
0.02
0.29282576866764276
Sep 4, 2013
6.83
0.04
0.5891016200294551
Sep 3, 2013
6.79
0.14
2.1052631578947367
Sep 2, 2013
6.65
0.14
2.150537634408602
Aug 30, 2013
6.51
-0.04
-0.6106870229007634
Aug 29, 2013
6.55
0.01
0.1529051987767584
Aug 28, 2013
6.54
-0.05
-0.7587253414264037
Aug 27, 2013
6.59
-0.11
-1.6417910447761195
Aug 26, 2013
6.7
-0.01
-0.14903129657228018
Aug 23, 2013
6.71
0.04
0.5997001499250375
Aug 22, 2013
6.67
0.08
1.2139605462822458
Aug 21, 2013
6.59
-0.02
-0.30257186081694404
Aug 20, 2013
6.61
-0.14
-2.074074074074074
Aug 19, 2013
6.75
0.06
0.8968609865470852
Aug 16, 2013
6.69
-0.16
-2.335766423357664
Aug 14, 2013
6.85
0.09
1.331360946745562
Aug 13, 2013
6.76
0.12
1.8072289156626506
Aug 12, 2013
6.64
-0.05
-0.7473841554559043
Aug 9, 2013
6.69
0.01
0.1497005988023952
Aug 8, 2013
6.68
-0.11
-1.6200294550810015
Aug 7, 2013
6.79
-0.23
-3.2763532763532766
Aug 6, 2013
7.02
0.04
0.5730659025787965
Aug 5, 2013
6.98
-0.07
-0.9929078014184397
Aug 2, 2013
7.05
0.1
1.4388489208633093
Aug 1, 2013
6.95
0.31
4.668674698795181
Jul 31, 2013
6.64
-0.09
-1.337295690936107
Jul 30, 2013
6.73
0.11
1.661631419939577
Jul 29, 2013
6.62
-0.14
-2.0710059171597632
Jul 26, 2013
6.76
-0.22
-3.151862464183381
Jul 25, 2013
6.98
-0.22
-3.0555555555555554
Jul 24, 2013
7.2
0
0
Jul 23, 2013
7.2
0.03
0.41841004184100417
Jul 22, 2013
7.17
0.02
0.27972027972027974
Jul 19, 2013
7.15
-0.04
-0.5563282336578581
Jul 18, 2013
7.19
0.03
0.41899441340782123
Jul 17, 2013
7.16
0.03
0.42075736325385693
Jul 16, 2013
7.13
-0.02
-0.27972027972027974
Jul 15, 2013
7.15
0.07
0.9887005649717514
Jul 12, 2013
7.08
0.04
0.5681818181818182
Jul 11, 2013
7.04
0
0
Jul 10, 2013
7.04
-0.01
-0.14184397163120568
Jul 9, 2013
7.05
0.07
1.002865329512894
Jul 8, 2013
6.98
-0.03
-0.42796005706134094
Jul 5, 2013
7.01
0.12
1.741654571843251
Jul 4, 2013
6.89
0.07
1.0263929618768328
Jul 3, 2013
6.82
-0.17
-2.432045779685265
Jul 2, 2013
6.99
0.23
3.4023668639053253
Jul 1, 2013
6.76
0.09
1.3493253373313343
Jun 28, 2013
6.67
0.15
2.3006134969325154
Jun 27, 2013
6.52
0.16
2.5157232704402515
Jun 26, 2013
6.36
0.04
0.6329113924050633
Jun 25, 2013
6.32
0.02
0.31746031746031744
Jun 24, 2013
6.3
-0.14
-2.1739130434782608
Jun 21, 2013
6.44
0.02
0.3115264797507788
Jun 20, 2013
6.42
-0.08
-1.2307692307692308
Jun 19, 2013
6.5
0.01
0.15408320493066255
Jun 18, 2013
6.49
0.14
2.204724409448819
Jun 17, 2013
6.35
0.13
2.090032154340836
Jun 14, 2013
6.22
-0.03
-0.48
Jun 13, 2013
6.25
-0.11
-1.729559748427673
Jun 12, 2013
6.36
0.01
0.15748031496062992
Jun 11, 2013
6.35
-0.16
-2.457757296466974
Jun 10, 2013
6.51
0.34
5.510534846029174
Jun 7, 2013
6.17
-0.07
-1.1217948717948718
Jun 6, 2013
6.24
-0.11
-1.7322834645669292
Jun 5, 2013
6.35
-0.24
-3.6418816388467374
Jun 4, 2013
6.59
0.21
3.29153605015674
Jun 3, 2013
6.38
-0.15
-2.2970903522205206
May 31, 2013
6.53
-0.23
-3.4023668639053253
May 30, 2013
6.76
0.03
0.4457652303120357
May 29, 2013
6.73
-0.24
-3.443328550932568
May 28, 2013
6.97
0.38
5.7663125948406675
May 27, 2013
6.59
-0.19
-2.8023598820059
May 24, 2013
6.78
-0.19
-2.72596843615495
May 23, 2013
6.97
-0.61
-8.047493403693931
May 22, 2013
7.58
0.12
1.6085790884718498
May 21, 2013
7.46
0.11
1.4965986394557824
May 17, 2013
7.35
0.05
0.684931506849315
May 16, 2013
7.3
-0.08
-1.084010840108401
May 15, 2013
7.38
0.11
1.5130674002751032
May 14, 2013
7.27
-0.02
-0.27434842249657065
May 13, 2013
7.29
0.17
2.3876404494382024
May 10, 2013
7.12
0.09
1.2802275960170697
May 8, 2013
7.03
0.02
0.28530670470756064
May 7, 2013
7.01
--
--
Apr 30, 2013
6.9
0.05
0.7299270072992701
Apr 29, 2013
6.85
-0.02
-0.29112081513828236
Apr 26, 2013
6.87
-0.04
-0.58
Apr 25, 2013
6.91
0.06
0.88
Apr 24, 2013
6.85
0.11
1.63
Apr 23, 2013
6.74
0.01
0.15
Apr 22, 2013
6.73
0.09
1.36
Apr 19, 2013
6.64
0.03
0.45
Apr 18, 2013
6.61
-0.08
-1.2
Apr 17, 2013
6.69
0.14
2.14
Apr 16, 2013
6.55
-0.11
-1.65
Apr 15, 2013
6.66
-0.09
-1.33
Apr 12, 2013
6.75
0.01
0.15
Apr 11, 2013
6.74
0.1
1.51
Apr 10, 2013
6.64
0.17
2.63
Apr 9, 2013
6.47
-0.01
-0.15
Apr 8, 2013
6.48
0.26
4.18
Apr 5, 2013
6.22
0.07
1.14
Apr 4, 2013
6.15
0.29
4.95
Apr 3, 2013
5.86
0.14
2.45
Apr 2, 2013
5.72
-0.28
-4.67
Mar 28, 2013
6
-0.07
-1.15
Mar 27, 2013
6.07
0.08
1.34
Mar 26, 2013
5.99
-0.03
-0.5
Mar 25, 2013
6.02
0.06
1.01
Mar 22, 2013
5.96
-0.1
-1.65
Mar 21, 2013
6.06
0.05
0.83
Mar 20, 2013
6.01
0
0
Mar 19, 2013
6.01
0.02
0.33
Mar 18, 2013
5.99
-0.09
-1.48
Mar 15, 2013
6.08
0.06
1
Mar 14, 2013
6.02
0.04
0.67
Mar 13, 2013
5.98
-0.01
-0.17
Mar 12, 2013
5.99
-0.03
-0.5
Mar 11, 2013
6.02
0.14
2.38
Mar 8, 2013
5.88
0.05
0.86
Mar 7, 2013
5.83
0.05
0.87
Mar 6, 2013
5.78
0.09
1.58
Mar 5, 2013
5.69
-0.03
-0.52
Mar 4, 2013
5.72
0.05
0.88
Mar 1, 2013
5.67
0.08
1.43
Feb 28, 2013
5.59
0.11
2.01
Feb 27, 2013
5.48
-0.09
-1.62
Feb 26, 2013
5.57
-0.06
-1.07
Feb 25, 2013
5.63
0.08
1.44
Feb 22, 2013
5.55
-0.02
-0.36
Feb 21, 2013
5.57
-0.07
-1.24
Feb 20, 2013
5.64
0.07
1.26
Feb 19, 2013
5.57
0
0
Feb 18, 2013
5.57
0.07
1.27
Feb 15, 2013
5.5
-0.03
-0.54
Feb 14, 2013
5.53
-0.04
-0.72
Feb 13, 2013
5.57
--
--
Feb 6, 2013
5.61
0.11
2
Feb 5, 2013
5.5
-0.03
-0.54
Feb 4, 2013
5.53
0.12
2.22
Feb 1, 2013
5.41
0
0
Jan 31, 2013
5.41
0.07
1.31
Jan 30, 2013
5.34
0.07
1.33
Jan 29, 2013
5.27
0.05
0.96
Jan 28, 2013
5.22
-0.06
-1.14
Jan 25, 2013
5.28
0.1
1.93
Jan 24, 2013
5.18
0.14
2.7777777777777777
Jan 23, 2013
5.04
-0.08
-1.5625
Jan 22, 2013
5.12
-0.01
-0.19
Jan 21, 2013
5.13
-0.02
-0.39
Jan 18, 2013
5.15
0.06
1.1787819253438114
Jan 17, 2013
5.09
0.08
1.596806387225549
Jan 16, 2013
5.01
-0.11
-2.1484375
Jan 15, 2013
5.12
-0.06
-1.1583011583011582
Jan 14, 2013
5.18
0.09
1.768172888015717
Jan 11, 2013
5.09
0.03
0.5928853754940712
Jan 10, 2013
5.06
0.08
1.606425702811245
Jan 9, 2013
4.98
0.05
1.0141987829614605
Jan 8, 2013
4.93
-0.08
-1.596806387225549
Jan 7, 2013
5.01
-0.06
-1.183431952662722
Jan 4, 2013
5.07
--
--
Dec 27, 2012
4.84
--
--
Dec 21, 2012
4.71
-0.03
-0.6329113924050633
Dec 20, 2012
4.74
0
0
Dec 19, 2012
4.74
0.13
2.819956616052061
Dec 18, 2012
4.61
0.07
1.5418502202643172
Dec 17, 2012
4.54
0.04
0.8888888888888888
Dec 14, 2012
4.5
0.01
0.22271714922049
Dec 13, 2012
4.49
0.05
1.1261261261261262
Dec 12, 2012
4.44
0.04
0.9090909090909091
Dec 11, 2012
4.4
-0.02
-0.45248868778280543
Dec 10, 2012
4.42
-0.02
-0.45045045045045046
Dec 7, 2012
4.44
0.01
0.22573363431151242
Dec 6, 2012
4.43
0.03
0.6818181818181818
Dec 5, 2012
4.4
-0.01
-0.23
Dec 4, 2012
4.41
-0.01
-0.23
Dec 3, 2012
4.42
-437
-99
Nov 30, 2012
4.41
0.01
0.23
Nov 29, 2012
4.4
0.05
1.15
Nov 28, 2012
4.35
-0.06
-1.36
Nov 27, 2012
4.41
-0.01
-0.23
Nov 26, 2012
4.42
0.04
0.91
Nov 23, 2012
4.38
0
0
Nov 22, 2012
4.38
0.04
0.92
Nov 21, 2012
4.34
0.04
0.93
Nov 20, 2012
4.3
-0.01
-0.23
Nov 19, 2012
4.31
0.05
1.17
Nov 16, 2012
4.26
0.08
1.91
Nov 15, 2012
4.18
0.07
1.7
Nov 14, 2012
4.11
0
0
Nov 13, 2012
4.11
-0.01
-0.24
Nov 12, 2012
4.12
-0.04
-0.96
Nov 9, 2012
4.16
-0.03
-0.72
Nov 8, 2012
4.19
-0.05
-1.18
Nov 7, 2012
4.24
0.01
0.24
Nov 6, 2012
4.23
-0.02
-0.47
Nov 5, 2012
4.25
-0.02
-0.47
Nov 2, 2012
4.27
-416.34
-98.98
Oct 31, 2012
4.21
0.06
1.45
Oct 30, 2012
4.15
-0.04
-0.95
Oct 29, 2012
4.19
-0.01
-0.24
Oct 26, 2012
4.2
-0.05
-1.18
Oct 25, 2012
4.25
0.04
0.95
Oct 24, 2012
4.21
0.02
0.48
Oct 23, 2012
4.19
-0.07
-1.64
Oct 22, 2012
4.26
0.01
0.24
Oct 19, 2012
4.25
0
0
Oct 18, 2012
4.25
0.06
1.43
Oct 17, 2012
4.19
0.04
0.96
Oct 16, 2012
4.15
0.07
1.72
Oct 15, 2012
4.08
0.03
0.74
Oct 12, 2012
4.05
0
0
Oct 11, 2012
4.05
-0.01
-0.25
Oct 10, 2012
4.06
-0.07
-1.69
Oct 9, 2012
4.13
-0.04
-0.96
Oct 8, 2012
4.17
0
0
Oct 5, 2012
4.17
0
0
Oct 4, 2012
4.17
0.05
1.21
Oct 3, 2012
4.12
-0.03
-0.72
Oct 2, 2012
4.15
0
0
Oct 1, 2012
4.15
-414.34
-99.01
Sep 28, 2012
4.18
-0.05
-1.18
Sep 27, 2012
4.23
--
--
BGF Japan Flexible Equity Fund
Fund Inception
27-Sep-2012
Month End Date
Monthly Total (NAV) Return
Sep 30, 2012
-1.182033
Oct 31, 2012
0.239234
Nov 30, 2012
4.750594
Dec 31, 2012
9.750567
Jan 31, 2013
11.77686
Feb 28, 2013
3.327172
Mar 31, 2013
7.334526
Apr 30, 2013
15
May 31, 2013
-5.362319
Jun 30, 2013
2.143951
Jul 31, 2013
-0.449775
Aug 31, 2013
-1.957831
Sep 30, 2013
9.06298
Oct 31, 2013
0.704225
Nov 30, 2013
5.034965
Dec 31, 2013
2.52996
Jan 31, 2014
-8.051948
Feb 28, 2014
1.271186
Mar 31, 2014
-1.53417
Apr 30, 2014
-3.824363
May 31, 2014
3.240059
Jun 30, 2014
4.422254
Jul 31, 2014
1.639344
Aug 31, 2014
-2.150538
Sep 30, 2014
5.082418
Oct 31, 2014
3.267974
Nov 30, 2014
1.898734
Dec 31, 2014
0.993789
Jan 31, 2015
-3.444034
Feb 28, 2015
6.878981
Mar 31, 2015
2.979738
Apr 30, 2015
2.662037
May 31, 2015
4.284104
Jun 30, 2015
-2.054054
Jul 31, 2015
2.09713
Aug 31, 2015
-7.135135
Sep 30, 2015
-7.683353
Oct 31, 2015
9.457755
Nov 30, 2015
3.571429
Dec 31, 2015
-1.779755
Jan 31, 2016
-8.267271
Feb 29, 2016
-10.740741
Mar 31, 2016
5.670816
Apr 30, 2016
-2.879581
May 31, 2016
5.660377
Jun 30, 2016
-9.94898
Jul 31, 2016
6.657224
Aug 31, 2016
-0.796813
Sep 30, 2016
0.401606
Oct 31, 2016
5.2
Nov 30, 2016
5.576679
Dec 31, 2016
2.040816
Jan 31, 2017
0.823529
Feb 28, 2017
1.400233
Mar 31, 2017
-0.345224
Apr 30, 2017
0.34642
May 31, 2017
2.87687
Jun 30, 2017
2.572707
Jul 31, 2017
0.654308
Aug 31, 2017
0.650054
Sep 30, 2017
3.875135
Oct 31, 2017
4.870466
Nov 30, 2017
0.790514
Dec 31, 2017
2.54902
Jan 31, 2018
0.669216
Feb 28, 2018
-4.178538
Mar 31, 2018
-4.459861
Apr 30, 2018
4.253112
May 31, 2018
-0.79602
Jun 30, 2018
-1.10331
Jul 31, 2018
0.811359
Aug 31, 2018
-0.704225
Sep 30, 2018
5.471125
Oct 31, 2018
-9.990394
Nov 30, 2018
1.814301
Dec 31, 2018
-11.111111
Jan 31, 2019
5.778302
Feb 28, 2019
2.341137
Mar 31, 2019
0.43573
Apr 30, 2019
3.253796
May 31, 2019
-7.773109
Jun 30, 2019
3.416856
Jul 31, 2019
1.762115
Aug 31, 2019
-4.65368
Sep 30, 2019
5.561862
Oct 31, 2019
4.623656
Nov 30, 2019
1.952724
Dec 31, 2019
1.814516
Jan 31, 2020
-2.871287
Feb 29, 2020
-8.868502
Mar 31, 2020
-3.803132
Apr 30, 2020
4.651163
May 31, 2020
7.555556
Jun 30, 2020
1.033058
Jul 31, 2020
-1.226994
Aug 31, 2020
6.418219
Sep 30, 2020
1.848249
Oct 31, 2020
-2.578797
Nov 30, 2020
12.45098
Dec 31, 2020
3.31299
Jan 31, 2021
0.168776
Feb 28, 2021
2.864364
Mar 31, 2021
4.914005
Apr 30, 2021
-1.483216
May 31, 2021
0.950872
Jun 30, 2021
1.962323
Jul 31, 2021
-2.463433
Aug 31, 2021
2.052092
Sep 30, 2021
4.253674
Oct 31, 2021
-1.48368
Nov 30, 2021
-3.237952
Dec 31, 2021
2.023346
Jan 31, 2022
-6.254767
Feb 28, 2022
-1.790073
Mar 31, 2022
2.402651
Apr 30, 2022
-1.699029
May 31, 2022
-1.563786
Jun 30, 2022
-2.591973
Jul 31, 2022
3.690987
Aug 31, 2022
0.827815
Sep 30, 2022
-6.075534
Oct 31, 2022
5.506993
Nov 30, 2022
3.562552
Dec 31, 2022
-4.4
Jan 31, 2023
4.351464
Feb 28, 2023
2.405774
Mar 31, 2023
1.331245
Apr 30, 2023
2.936631
May 31, 2023
4.57958
Jun 30, 2023
8.470926
Jul 31, 2023
2.382528
Aug 31, 2023
0.064641
Sep 30, 2023
1.808786
Oct 31, 2023
-2.728426
Nov 30, 2023
5.348989
Dec 31, 2023
-0.309598
Jan 31, 2024
8.695652
Feb 29, 2024
7.142857