BGF Japan Flexible Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 72,639,504,831 Share Class Inception Date Sep 27, 2012 Fund Inception Date Feb 18, 2005 Share Class Currency EUR Base Currency JPY Asset Class Equity Constraint Benchmark 1 MSCI Developed - Japan Index - Net Returns in JPY SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.08% ISIN LU0827883793 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BJVD2EH SEDOL B8KJZ29 29-Feb-2024 BGF Japan Flexible Equity Fund Inception Date Sep 27, 2012 Fund Holdings as of - Total Net Assets EUR 30,060,289.40 Number of Securities 51.00 Shares Outstanding 1,528,220.15 Name Weight (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 19.67 -0.16 -0.8068582955118507 Mar 27, 2024 19.83 0.13 0.6598984771573604 Mar 26, 2024 19.7 0.04 0.2034587995930824 Mar 25, 2024 19.66 -0.24 -1.2060301507537687 Mar 22, 2024 19.9 0.11 0.5558362809499747 Mar 21, 2024 19.79 0.4 2.0629190304280556 Mar 20, 2024 19.39 0 0 Mar 19, 2024 19.39 0.16 0.8320332813312532 Mar 18, 2024 19.23 0.38 2.0159151193633953 Mar 15, 2024 18.85 0.1 0.5333333333333333 Mar 14, 2024 18.75 0.07 0.3747323340471092 Mar 13, 2024 18.68 -0.01 -0.05350454788657036 Mar 12, 2024 18.69 -0.09 -0.4792332268370607 Mar 11, 2024 18.78 -0.44 -2.2892819979188346 Mar 8, 2024 19.22 0.08 0.4179728317659352 Mar 7, 2024 19.14 -0.1 -0.5197505197505198 Mar 6, 2024 19.24 0.07 0.3651538862806468 Mar 5, 2024 19.17 0.14 0.7356805044666316 Mar 4, 2024 19.03 -0.02 -0.10498687664041995 Mar 1, 2024 19.05 0.3 1.6 Feb 29, 2024 18.75 0.01 0.05336179295624333 Feb 28, 2024 18.74 -0.04 -0.21299254526091588 Feb 27, 2024 18.78 0.06 0.32051282051282054 Feb 26, 2024 18.72 -0.07 -0.37253858435337944 Feb 23, 2024 18.79 0.22 1.1847065158858374 Feb 22, 2024 18.57 0.26 1.4199890770071 Feb 21, 2024 18.31 -0.05 -0.27233115468409586 Feb 20, 2024 18.36 -0.07 -0.3798155181768855 Feb 19, 2024 18.43 0.13 0.7103825136612022 Feb 16, 2024 18.3 0.26 1.441241685144124 Feb 15, 2024 18.04 0.1 0.5574136008918618 Feb 14, 2024 17.94 -0.24 -1.3201320132013201 Feb 13, 2024 18.18 0.27 1.5075376884422111 Feb 12, 2024 17.91 0.2 1.129305477131564 Feb 9, 2024 17.71 0.02 0.11305822498586772 Feb 8, 2024 17.69 0.13 0.7403189066059226 Feb 7, 2024 17.56 0.14 0.8036739380022963 Feb 6, 2024 17.42 -0.09 -0.5139920045688178 Feb 5, 2024 17.51 0.11 0.632183908045977 Feb 2, 2024 17.4 0.03 0.17271157167530224 Feb 1, 2024 17.37 -0.13 -0.7428571428571429 Jan 31, 2024 17.5 0.21 1.214574898785425 Jan 30, 2024 17.29 -0.02 -0.11554015020219527 Jan 29, 2024 17.31 0.24 1.40597539543058 Jan 26, 2024 17.07 -0.24 -1.3864818024263432 Jan 25, 2024 17.31 0.01 0.057803468208092484 Jan 24, 2024 17.3 -0.06 -0.3456221198156682 Jan 23, 2024 17.36 -0.02 -0.11507479861910241 Jan 22, 2024 17.38 0.22 1.2820512820512822 Jan 19, 2024 17.16 0.12 0.704225352112676 Jan 18, 2024 17.04 -0.01 -0.05865102639296188 Jan 17, 2024 17.05 -0.05 -0.29239766081871343 Jan 16, 2024 17.1 -0.15 -0.8695652173913043 Jan 15, 2024 17.25 0.19 1.1137162954279016 Jan 12, 2024 17.06 0.06 0.35294117647058826 Jan 11, 2024 17 0.3 1.7964071856287425 Jan 10, 2024 16.7 0.24 1.4580801944106927 Jan 9, 2024 16.46 0.08 0.4884004884004884 Jan 8, 2024 16.38 0 0 Jan 5, 2024 16.38 0.12 0.7380073800738007 Jan 4, 2024 16.26 0.11 0.6811145510835913 Jan 3, 2024 16.15 0.05 0.3105590062111801 Dec 28, 2023 16.1 0.01 0.062150403977625855 Dec 27, 2023 16.09 0.24 1.5141955835962144 Dec 22, 2023 15.85 0.06 0.3799873337555415 Dec 21, 2023 15.79 -0.18 -1.1271133375078273 Dec 20, 2023 15.97 0.11 0.6935687263556116 Dec 19, 2023 15.86 0.14 0.8905852417302799 Dec 18, 2023 15.72 -0.1 -0.6321112515802781 Dec 15, 2023 15.82 0.05 0.31705770450221943 Dec 14, 2023 15.77 -0.23 -1.4375 Dec 13, 2023 16 -0.01 -0.06246096189881324 Dec 12, 2023 16.01 -0.01 -0.062421972534332085 Dec 11, 2023 16.02 0.21 1.3282732447817838 Dec 8, 2023 15.81 -0.25 -1.5566625155666252 Dec 7, 2023 16.06 -0.2 -1.2300123001230012 Dec 6, 2023 16.26 0.34 2.135678391959799 Dec 5, 2023 15.92 -0.14 -0.8717310087173101 Dec 4, 2023 16.06 -0.18 -1.1083743842364533 Dec 1, 2023 16.24 0.09 0.5572755417956656 Nov 30, 2023 16.15 0.07 0.43532338308457713 Nov 29, 2023 16.08 -0.05 -0.30998140111593303 Nov 28, 2023 16.13 -0.1 -0.6161429451632778 Nov 27, 2023 16.23 -0.08 -0.49049662783568365 Nov 24, 2023 16.31 0.1 0.6169031462060457 Nov 23, 2023 16.21 0.01 0.06172839506172839 Nov 22, 2023 16.2 0.05 0.30959752321981426 Nov 21, 2023 16.15 -0.06 -0.3701418877236274 Nov 20, 2023 16.21 -0.1 -0.6131207847946045 Nov 17, 2023 16.31 0.14 0.8658008658008658 Nov 16, 2023 16.17 0 0 Nov 15, 2023 16.17 0.04 0.24798512089274644 Nov 14, 2023 16.13 0.2 1.2554927809165097 Nov 13, 2023 15.93 -0.02 -0.12539184952978055 Nov 10, 2023 15.95 -0.02 -0.12523481527864747 Nov 9, 2023 15.97 0.22 1.3968253968253967 Nov 8, 2023 15.75 -0.14 -0.8810572687224669 Nov 7, 2023 15.89 -0.18 -1.120099564405725 Nov 6, 2023 16.07 -0.02 -0.12430080795525171 Nov 3, 2023 16.09 0.29 1.8354430379746836 Nov 2, 2023 15.8 0.47 3.065883887801696 Oct 31, 2023 15.33 0.08 0.5245901639344263 Oct 30, 2023 15.25 -0.16 -1.0382868267358858 Oct 27, 2023 15.41 0.24 1.5820698747528015 Oct 26, 2023 15.17 -0.21 -1.365409622886866 Oct 25, 2023 15.38 0.1 0.6544502617801047 Oct 24, 2023 15.28 0 0 Oct 23, 2023 15.28 -0.11 -0.7147498375568551 Oct 20, 2023 15.39 -0.09 -0.5813953488372093 Oct 19, 2023 15.48 -0.22 -1.4012738853503184 Oct 18, 2023 15.7 0.01 0.06373486297004462 Oct 17, 2023 15.69 0.13 0.8354755784061697 Oct 16, 2023 15.56 -0.23 -1.4566181127295756 Oct 13, 2023 15.79 -0.24 -1.4971927635683093 Oct 12, 2023 16.03 0.32 2.0369191597708465 Oct 11, 2023 15.71 -0.01 -0.06361323155216285 Oct 10, 2023 15.72 0.33 2.1442495126705654 Oct 9, 2023 15.39 0 0 Oct 6, 2023 15.39 0.01 0.06501950585175553 Oct 5, 2023 15.38 0.33 2.1926910299003324 Oct 4, 2023 15.05 -0.41 -2.652005174644243 Oct 3, 2023 15.46 -0.26 -1.6539440203562341 Oct 2, 2023 15.72 -0.04 -0.25380710659898476 Sep 29, 2023 15.76 -0.13 -0.8181246066708622 Sep 28, 2023 15.89 -0.09 -0.5632040050062578 Sep 27, 2023 15.98 0.05 0.31387319522912743 Sep 26, 2023 15.93 -0.08 -0.49968769519050593 Sep 25, 2023 16.01 0.03 0.18773466833541927 Sep 22, 2023 15.98 -0.02 -0.125 Sep 21, 2023 16 -0.16 -0.9900990099009901 Sep 20, 2023 16.16 -0.17 -1.0410287813839558 Sep 19, 2023 16.33 0.03 0.18404907975460122 Sep 18, 2023 16.3 -0.01 -0.061312078479460456 Sep 15, 2023 16.31 0.19 1.1786600496277915 Sep 14, 2023 16.12 0.21 1.3199245757385292 Sep 13, 2023 15.91 0 0 Sep 12, 2023 15.91 0.13 0.8238276299112801 Sep 11, 2023 15.78 0.06 0.3816793893129771 Sep 8, 2023 15.72 -0.18 -1.1320754716981132 Sep 7, 2023 15.9 -0.05 -0.31347962382445144 Sep 6, 2023 15.95 0.14 0.8855154965211891 Sep 5, 2023 15.81 0.02 0.1266624445851805 Sep 4, 2023 15.79 0.16 1.0236724248240563 Sep 1, 2023 15.63 0.15 0.9689922480620154 Aug 31, 2023 15.48 0.15 0.9784735812133072 Aug 30, 2023 15.33 0.09 0.5905511811023622 Aug 29, 2023 15.24 0.01 0.06565988181221274 Aug 28, 2023 15.23 0.25 1.6688918558077437 Aug 25, 2023 14.98 -0.15 -0.991407799074686 Aug 24, 2023 15.13 0.07 0.4648074369189907 Aug 23, 2023 15.06 0.08 0.5340453938584779 Aug 22, 2023 14.98 0.16 1.0796221322537112 Aug 21, 2023 14.82 0 0 Aug 18, 2023 14.82 -0.09 -0.6036217303822937 Aug 17, 2023 14.91 -0.03 -0.20080321285140562 Aug 16, 2023 14.94 -0.14 -0.9283819628647215 Aug 14, 2023 15.08 -0.16 -1.0498687664041995 Aug 11, 2023 15.24 0.01 0.06565988181221274 Aug 10, 2023 15.23 0.14 0.927766732935719 Aug 9, 2023 15.09 -0.11 -0.7236842105263158 Aug 8, 2023 15.2 0 0 Aug 7, 2023 15.2 0.03 0.19775873434410018 Aug 4, 2023 15.17 0.05 0.3306878306878307 Aug 3, 2023 15.12 -0.25 -1.6265452179570592 Aug 2, 2023 15.37 -0.23 -1.4743589743589745 Aug 1, 2023 15.6 0.13 0.8403361344537815 Jul 31, 2023 15.47 0.3 1.977587343441002 Jul 28, 2023 15.17 0.01 0.06596306068601583 Jul 27, 2023 15.16 0.06 0.3973509933774834 Jul 26, 2023 15.1 -0.03 -0.1982815598149372 Jul 25, 2023 15.13 0.01 0.06613756613756613 Jul 24, 2023 15.12 -0.04 -0.2638522427440633 Jul 21, 2023 15.16 0.17 1.134089392928619 Jul 20, 2023 14.99 -0.14 -0.9253139458030403 Jul 19, 2023 15.13 0.19 1.2717536813922357 Jul 18, 2023 14.94 0.12 0.8097165991902834 Jul 17, 2023 14.82 0.01 0.0675219446320054 Jul 14, 2023 14.81 -0.21 -1.3981358189081226 Jul 13, 2023 15.02 0.33 2.24642614023145 Jul 12, 2023 14.69 -0.14 -0.9440323668240054 Jul 11, 2023 14.83 -0.07 -0.4697986577181208 Jul 10, 2023 14.9 -0.04 -0.2677376171352075 Jul 7, 2023 14.94 -0.19 -1.255783212161269 Jul 6, 2023 15.13 -0.2 -1.304631441617743 Jul 5, 2023 15.33 0.01 0.06527415143603134 Jul 4, 2023 15.32 -0.04 -0.2604166666666667 Jul 3, 2023 15.36 0.25 1.6545334215751157 Jun 30, 2023 15.11 -0.02 -0.13218770654329148 Jun 29, 2023 15.13 0.01 0.06613756613756613 Jun 28, 2023 15.12 0.29 1.9554956169925826 Jun 27, 2023 14.83 -0.03 -0.2018842530282638 Jun 26, 2023 14.86 -0.23 -1.5241882041086812 Jun 22, 2023 15.09 -0.01 -0.06622516556291391 Jun 21, 2023 15.1 0.09 0.5996002664890073 Jun 20, 2023 15.01 -0.06 -0.39814200398142 Jun 19, 2023 15.07 -0.08 -0.528052805280528 Jun 16, 2023 15.15 0.02 0.13218770654329148 Jun 15, 2023 15.13 0.03 0.1986754966887417 Jun 14, 2023 15.1 0 0 Jun 13, 2023 15.1 0.36 2.4423337856173677 Jun 12, 2023 14.74 0.1 0.6830601092896175 Jun 9, 2023 14.64 0.21 1.4553014553014554 Jun 8, 2023 14.43 -0.04 -0.27643400138217 Jun 7, 2023 14.47 -0.22 -1.4976174268209665 Jun 6, 2023 14.69 0.12 0.8236101578586136 Jun 5, 2023 14.57 0.1 0.691085003455425 Jun 2, 2023 14.47 0.41 2.9160739687055477 Jun 1, 2023 14.06 0.13 0.9332376166547021 May 31, 2023 13.93 -0.17 -1.2056737588652482 May 30, 2023 14.1 -0.09 -0.6342494714587738 May 26, 2023 14.19 0.18 1.284796573875803 May 25, 2023 14.01 -0.03 -0.21367521367521367 May 24, 2023 14.04 -0.04 -0.2840909090909091 May 23, 2023 14.08 -0.1 -0.7052186177715092 May 22, 2023 14.18 0.05 0.35385704175513094 May 19, 2023 14.13 0.23 1.6546762589928057 May 17, 2023 13.9 0.07 0.5061460592913956 May 16, 2023 13.83 0.06 0.4357298474945534 May 15, 2023 13.77 0.11 0.8052708638360175 May 12, 2023 13.66 0.07 0.515084621044886 May 11, 2023 13.59 0.01 0.07363770250368189 May 10, 2023 13.58 0.12 0.8915304606240714 May 8, 2023 13.46 0.14 1.0510510510510511 Apr 28, 2023 13.32 0.19 1.4470677837014472 Apr 27, 2023 13.13 0.11 0.8448540706605223 Apr 26, 2023 13.02 -0.11 -0.8377760853008378 Apr 25, 2023 13.13 0.01 0.07621951219512195 Apr 24, 2023 13.12 0.02 0.15267175572519084 Apr 21, 2023 13.1 -0.04 -0.30441400304414 Apr 20, 2023 13.14 -0.02 -0.1519756838905775 Apr 19, 2023 13.16 0.01 0.07604562737642585 Apr 18, 2023 13.15 0.06 0.45836516424751717 Apr 17, 2023 13.09 0.06 0.4604758250191865 Apr 14, 2023 13.03 0.05 0.3852080123266564 Apr 13, 2023 12.98 0 0 Apr 12, 2023 12.98 0.1 0.7763975155279503 Apr 11, 2023 12.88 0.21 1.6574585635359116 Apr 6, 2023 12.67 -0.16 -1.2470771628994544 Apr 5, 2023 12.83 -0.25 -1.9113149847094801 Apr 4, 2023 13.08 0.06 0.4608294930875576 Apr 3, 2023 13.02 0.08 0.6182380216383307 Mar 31, 2023 12.94 0.11 0.857365549493375 Mar 30, 2023 12.83 0.03 0.234375 Mar 29, 2023 12.8 0.2 1.5873015873015872 Mar 28, 2023 12.6 0.03 0.2386634844868735 Mar 27, 2023 12.57 0.05 0.3993610223642173 Mar 24, 2023 12.52 -0.01 -0.07980845969672785 Mar 23, 2023 12.53 -0.05 -0.397456279809221 Mar 22, 2023 12.58 0.25 2.02757502027575 Mar 21, 2023 12.33 0 0 Mar 20, 2023 12.33 -0.18 -1.4388489208633093 Mar 17, 2023 12.51 0.15 1.2135922330097086 Mar 16, 2023 12.36 0.02 0.1620745542949757 Mar 15, 2023 12.34 -0.1 -0.8038585209003215 Mar 14, 2023 12.44 -0.34 -2.6604068857589986 Mar 13, 2023 12.78 -0.22 -1.6923076923076923 Mar 10, 2023 13 -0.25 -1.8867924528301887 Mar 9, 2023 13.25 0.1 0.7604562737642585 Mar 8, 2023 13.15 0.05 0.3816793893129771 Mar 7, 2023 13.1 0.05 0.3831417624521073 Mar 6, 2023 13.05 0.11 0.8500772797527048 Mar 3, 2023 12.94 0.15 1.1727912431587177 Mar 2, 2023 12.79 -0.02 -0.156128024980484 Mar 1, 2023 12.81 0.04 0.31323414252153486 Feb 28, 2023 12.77 0 0 Feb 27, 2023 12.77 0.03 0.23547880690737832 Feb 24, 2023 12.74 0.09 0.7114624505928854 Feb 23, 2023 12.65 0 0 Feb 22, 2023 12.65 -0.12 -0.9397024275646045 Feb 21, 2023 12.77 -0.01 -0.0782472613458529 Feb 20, 2023 12.78 0.05 0.3927729772191673 Feb 17, 2023 12.73 0 0 Feb 16, 2023 12.73 0.09 0.7120253164556962 Feb 15, 2023 12.64 -0.03 -0.23677979479084452 Feb 14, 2023 12.67 0.07 0.5555555555555556 Feb 13, 2023 12.6 -0.06 -0.47393364928909953 Feb 10, 2023 12.66 0.03 0.2375296912114014 Feb 9, 2023 12.63 0.04 0.3177124702144559 Feb 8, 2023 12.59 0.03 0.23885350318471338 Feb 7, 2023 12.56 0.01 0.0796812749003984 Feb 6, 2023 12.55 0.07 0.5608974358974359 Feb 3, 2023 12.48 0.02 0.16051364365971107 Feb 2, 2023 12.46 -0.01 -0.08019246190858059 Feb 1, 2023 12.47 0 0 Jan 31, 2023 12.47 -0.08 -0.6374501992031872 Jan 30, 2023 12.55 -0.02 -0.15910898965791567 Jan 27, 2023 12.57 0.05 0.3993610223642173 Jan 26, 2023 12.52 -0.02 -0.1594896331738437 Jan 25, 2023 12.54 0.03 0.23980815347721823 Jan 24, 2023 12.51 0.18 1.4598540145985401 Jan 23, 2023 12.33 0.09 0.7352941176470589 Jan 20, 2023 12.24 0.09 0.7407407407407407 Jan 19, 2023 12.15 -0.13 -1.0586319218241043 Jan 18, 2023 12.28 0.19 1.5715467328370554 Jan 17, 2023 12.09 0.1 0.8340283569641368 Jan 16, 2023 11.99 -0.1 -0.8271298593879239 Jan 13, 2023 12.09 -0.01 -0.08264462809917356 Jan 12, 2023 12.1 0.07 0.5818786367414797 Jan 11, 2023 12.03 0.09 0.7537688442211056 Jan 10, 2023 11.94 -0.08 -0.6655574043261231 Jan 9, 2023 12.02 0.16 1.349072512647555 Jan 6, 2023 11.86 0.07 0.5937234944868532 Jan 5, 2023 11.79 0 0 Jan 4, 2023 11.79 -0.16 -1.3389121338912133 Dec 29, 2022 11.95 -0.07 -0.5823627287853578 Dec 28, 2022 12.02 0 0 Dec 27, 2022 12.02 0.08 0.6700167504187605 Dec 23, 2022 11.94 -0.07 -0.5828476269775187 Dec 22, 2022 12.01 0.08 0.6705783738474435 Dec 21, 2022 11.93 -0.08 -0.6661115736885929 Dec 20, 2022 12.01 -0.17 -1.3957307060755337 Dec 19, 2022 12.18 -0.11 -0.8950366151342555 Dec 16, 2022 12.29 -0.15 -1.2057877813504823 Dec 15, 2022 12.44 -0.01 -0.08032128514056225 Dec 14, 2022 12.45 -0.06 -0.47961630695443647 Dec 13, 2022 12.51 0.23 1.8729641693811074 Dec 12, 2022 12.28 -0.05 -0.40551500405515006 Dec 9, 2022 12.33 0.11 0.900163666121113 Dec 8, 2022 12.22 -0.07 -0.5695687550854354 Dec 7, 2022 12.29 -0.02 -0.16246953696181965 Dec 6, 2022 12.31 0.01 0.08130081300813008 Dec 5, 2022 12.3 -0.04 -0.3241491085899514 Dec 2, 2022 12.34 -0.19 -1.5163607342378291 Dec 1, 2022 12.53 0.03 0.24 Nov 30, 2022 12.5 -0.04 -0.3189792663476874 Nov 29, 2022 12.54 -0.1 -0.7911392405063291 Nov 28, 2022 12.64 -0.11 -0.8627450980392157 Nov 25, 2022 12.75 0 0 Nov 24, 2022 12.75 0.15 1.1904761904761905 Nov 23, 2022 12.6 0 0 Nov 22, 2022 12.6 0.15 1.2048192771084338 Nov 21, 2022 12.45 0.06 0.48426150121065376 Nov 18, 2022 12.39 0.04 0.32388663967611336 Nov 17, 2022 12.35 0.01 0.08103727714748785 Nov 16, 2022 12.34 -0.03 -0.2425222312045271 Nov 15, 2022 12.37 0.05 0.40584415584415584 Nov 14, 2022 12.32 -0.11 -0.8849557522123894 Nov 11, 2022 12.43 0.09 0.7293354943273906 Nov 10, 2022 12.34 0.08 0.6525285481239804 Nov 9, 2022 12.26 -0.08 -0.6482982171799028 Nov 8, 2022 12.34 0.09 0.7346938775510204 Nov 7, 2022 12.25 0.12 0.989282769991756 Nov 4, 2022 12.13 0.04 0.3308519437551696 Nov 3, 2022 12.09 -0.14 -1.1447260834014719 Nov 2, 2022 12.23 0.16 1.3256006628003314 Oct 31, 2022 12.07 0.18 1.5138772077375946 Oct 28, 2022 11.89 -0.04 -0.3352891869237217 Oct 27, 2022 11.93 -0.05 -0.41736227045075125 Oct 26, 2022 11.98 0.05 0.4191114836546521 Oct 25, 2022 11.93 0.13 1.1016949152542372 Oct 24, 2022 11.8 0.02 0.1697792869269949 Oct 21, 2022 11.78 -0.07 -0.5907172995780591 Oct 20, 2022 11.85 -0.04 -0.33641715727502103 Oct 19, 2022 11.89 0.02 0.16849199663016007 Oct 18, 2022 11.87 0.13 1.1073253833049403 Oct 17, 2022 11.74 -0.13 -1.0951979780960404 Oct 14, 2022 11.87 0.28 2.4158757549611733 Oct 13, 2022 11.59 -0.09 -0.7705479452054794 Oct 12, 2022 11.68 -0.06 -0.5110732538330494 Oct 11, 2022 11.74 0 0 Oct 10, 2022 11.74 -0.21 -1.7573221757322175 Oct 7, 2022 11.95 -0.12 -0.9942004971002486 Oct 6, 2022 12.07 0.09 0.7512520868113522 Oct 5, 2022 11.98 0.05 0.4191114836546521 Oct 4, 2022 11.93 0.38 3.29004329004329 Oct 3, 2022 11.55 0.11 0.9615384615384616 Sep 30, 2022 11.44 -0.24 -2.0547945205479454 Sep 29, 2022 11.68 0.21 1.8308631211857018 Sep 28, 2022 11.47 -0.09 -0.7785467128027682 Sep 27, 2022 11.56 0.04 0.3472222222222222 Sep 26, 2022 11.52 -0.13 -1.1158798283261802 Sep 23, 2022 11.65 -0.2 -1.6877637130801688 Sep 22, 2022 11.85 -0.02 -0.16849199663016007 Sep 21, 2022 11.87 -0.17 -1.4119601328903655 Sep 20, 2022 12.04 0.05 0.4170141784820684 Sep 19, 2022 11.99 0 0 Sep 16, 2022 11.99 -0.07 -0.5804311774461028 Sep 15, 2022 12.06 0.01 0.08298755186721991 Sep 14, 2022 12.05 -0.1 -0.823045267489712 Sep 13, 2022 12.15 -0.12 -0.9779951100244498 Sep 12, 2022 12.27 0.08 0.6562756357670222 Sep 9, 2022 12.19 0.04 0.3292181069958848 Sep 8, 2022 12.15 0.27 2.272727272727273 Sep 7, 2022 11.88 -0.06 -0.5025125628140703 Sep 6, 2022 11.94 0 0 Sep 5, 2022 11.94 -0.02 -0.16722408026755853 Sep 2, 2022 11.96 -0.02 -0.1669449081803005 Sep 1, 2022 11.98 -0.2 -1.6420361247947455 Aug 31, 2022 12.18 -0.01 -0.08203445447087777 Aug 30, 2022 12.19 0.17 1.4143094841930117 Aug 29, 2022 12.02 -0.2 -1.6366612111292962 Aug 26, 2022 12.22 0.02 0.16393442622950818 Aug 25, 2022 12.2 0.04 0.32894736842105265 Aug 24, 2022 12.16 -0.03 -0.2461033634126333 Aug 23, 2022 12.19 -0.16 -1.2955465587044535 Aug 22, 2022 12.35 -0.02 -0.16168148746968472 Aug 19, 2022 12.37 0.03 0.24311183144246354 Aug 18, 2022 12.34 -0.1 -0.8038585209003215 Aug 17, 2022 12.44 0.17 1.3854930725346373 Aug 16, 2022 12.27 -0.02 -0.16273393002441008 Aug 12, 2022 12.29 0.09 0.7377049180327869 Aug 11, 2022 12.2 0.15 1.2448132780082988 Aug 10, 2022 12.05 0 0 Aug 9, 2022 12.05 -0.09 -0.7413509060955519 Aug 8, 2022 12.14 0.01 0.08244023083264633 Aug 5, 2022 12.13 0.1 0.8312551953449709 Aug 4, 2022 12.03 -0.04 -0.33140016570008285 Aug 3, 2022 12.07 0.04 0.3325020781379884 Aug 2, 2022 12.03 -0.22 -1.7959183673469388 Aug 1, 2022 12.25 0.17 1.4072847682119205 Jul 29, 2022 12.08 -0.07 -0.5761316872427984 Jul 28, 2022 12.15 0.04 0.33030553261767137 Jul 27, 2022 12.11 0.01 0.08264462809917356 Jul 26, 2022 12.1 -0.01 -0.08257638315441784 Jul 25, 2022 12.11 -0.11 -0.900163666121113 Jul 22, 2022 12.22 0.04 0.3284072249589491 Jul 21, 2022 12.18 0 0 Jul 20, 2022 12.18 0.25 2.095557418273261 Jul 19, 2022 11.93 -0.05 -0.41736227045075125 Jul 18, 2022 11.98 0.16 1.353637901861252 Jul 15, 2022 11.82 -0.03 -0.25316455696202533 Jul 14, 2022 11.85 0.03 0.25380710659898476 Jul 13, 2022 11.82 0.05 0.42480883602378927 Jul 12, 2022 11.77 -0.21 -1.7529215358931554 Jul 11, 2022 11.98 0.16 1.353637901861252 Jul 8, 2022 11.82 0.06 0.5102040816326531 Jul 7, 2022 11.76 0.2 1.7301038062283738 Jul 6, 2022 11.56 0.03 0.26019080659150046 Jul 5, 2022 11.53 -0.11 -0.9450171821305842 Jul 4, 2022 11.64 0.16 1.3937282229965158 Jul 1, 2022 11.48 -0.17 -1.4592274678111588 Jun 30, 2022 11.65 -0.16 -1.3547840812870449 Jun 29, 2022 11.81 -0.08 -0.6728343145500421 Jun 28, 2022 11.89 0.12 1.0195412064570943 Jun 27, 2022 11.77 0.14 1.2037833190025795 Jun 24, 2022 11.63 0.06 0.5185825410544511 Jun 22, 2022 11.57 -0.02 -0.1725625539257981 Jun 21, 2022 11.59 0.24 2.1145374449339207 Jun 20, 2022 11.35 -0.14 -1.2184508268059182 Jun 17, 2022 11.49 0.03 0.2617801047120419 Jun 16, 2022 11.46 -0.13 -1.1216566005176876 Jun 15, 2022 11.59 -0.15 -1.2776831345826236 Jun 14, 2022 11.74 -0.12 -1.0118043844856661 Jun 13, 2022 11.86 -0.18 -1.495016611295681 Jun 10, 2022 12.04 -0.26 -2.113821138211382 Jun 9, 2022 12.3 -0.04 -0.3241491085899514 Jun 8, 2022 12.34 0.15 1.2305168170631666 Jun 7, 2022 12.19 0.09 0.743801652892562 Jun 3, 2022 12.1 0.02 0.16556291390728478 Jun 2, 2022 12.08 -0.08 -0.6578947368421053 Jun 1, 2022 12.16 0.2 1.6722408026755853 May 31, 2022 11.96 -0.02 -0.1669449081803005 May 30, 2022 11.98 0.22 1.870748299319728 May 27, 2022 11.76 0.11 0.944206008583691 May 25, 2022 11.65 -0.04 -0.3421727972626176 May 24, 2022 11.69 -0.11 -0.9322033898305084 May 23, 2022 11.8 0.13 1.113967437874893 May 20, 2022 11.67 0.1 0.8643042350907519 May 19, 2022 11.57 -0.17 -1.4480408858603067 May 18, 2022 11.74 0.11 0.945829750644884 May 17, 2022 11.63 0 0 May 16, 2022 11.63 -0.07 -0.5982905982905983 May 13, 2022 11.7 0.14 1.2110726643598615 May 12, 2022 11.56 -0.15 -1.2809564474807857 May 11, 2022 11.71 -0.09 -0.7627118644067796 May 10, 2022 11.8 -0.18 -1.5025041736227045 May 6, 2022 11.98 -0.17 -1.3991769547325104 Apr 29, 2022 12.15 0.2 1.6736401673640167 Apr 28, 2022 11.95 0.25 2.1367521367521367 Apr 27, 2022 11.7 0.03 0.2570694087403599 Apr 26, 2022 11.67 -0.15 -1.2690355329949239 Apr 25, 2022 11.82 -0.2 -1.663893510815308 Apr 22, 2022 12.02 -0.14 -1.1513157894736843 Apr 21, 2022 12.16 0.11 0.9128630705394191 Apr 20, 2022 12.05 0.16 1.3456686291000841 Apr 19, 2022 11.89 -0.03 -0.2516778523489933 Apr 14, 2022 11.92 0.09 0.760777683854607 Apr 13, 2022 11.83 0.05 0.4244482173174873 Apr 12, 2022 11.78 -0.05 -0.42265426880811496 Apr 11, 2022 11.83 -0.07 -0.5882352941176471 Apr 8, 2022 11.9 0 0 Apr 7, 2022 11.9 -0.2 -1.6528925619834711 Apr 6, 2022 12.1 -0.19 -1.545972335231896 Apr 5, 2022 12.29 -0.06 -0.48582995951417 Apr 4, 2022 12.35 0.05 0.4065040650406504 Apr 1, 2022 12.3 -0.06 -0.4854368932038835 Mar 31, 2022 12.36 -0.13 -1.0408326661329064 Mar 30, 2022 12.49 -0.03 -0.23961661341853036 Mar 29, 2022 12.52 0.11 0.8863819500402901 Mar 28, 2022 12.41 -0.05 -0.4012841091492777 Mar 25, 2022 12.46 -0.01 -0.08019246190858059 Mar 24, 2022 12.47 0.03 0.24115755627009647 Mar 23, 2022 12.44 0.08 0.6472491909385113 Mar 22, 2022 12.36 0.15 1.2285012285012284 Mar 21, 2022 12.21 0.18 1.4962593516209477 Mar 18, 2022 12.03 0.09 0.7537688442211056 Mar 17, 2022 11.94 0.17 1.4443500424808835 Mar 16, 2022 11.77 0.3 2.6155187445510024 Mar 15, 2022 11.47 0.07 0.6140350877192983 Mar 14, 2022 11.4 0.1 0.8849557522123894 Mar 11, 2022 11.3 -0.21 -1.8245004344048654 Mar 10, 2022 11.51 0.33 2.9516994633273703 Mar 9, 2022 11.18 0.18 1.6363636363636365 Mar 8, 2022 11 -0.22 -1.9607843137254901 Mar 7, 2022 11.22 -0.46 -3.9383561643835616 Mar 4, 2022 11.68 -0.3 -2.5041736227045077 Mar 3, 2022 11.98 0.16 1.353637901861252 Mar 2, 2022 11.82 -0.3 -2.4752475247524752 Mar 1, 2022 12.12 0.05 0.4142502071251036 Feb 28, 2022 12.07 0.09 0.7512520868113522 Feb 25, 2022 11.98 0.09 0.7569386038687973 Feb 24, 2022 11.89 -0.2 -1.6542597187758479 Feb 23, 2022 12.09 -0.13 -1.0638297872340425 Feb 22, 2022 12.22 -0.11 -0.8921330089213301 Feb 21, 2022 12.33 -0.1 -0.8045052292839904 Feb 18, 2022 12.43 -0.04 -0.32076984763432237 Feb 17, 2022 12.47 -0.09 -0.7165605095541401 Feb 16, 2022 12.56 0.12 0.9646302250803859 Feb 15, 2022 12.44 0.12 0.974025974025974 Feb 14, 2022 12.32 -0.3 -2.3771790808240887 Feb 11, 2022 12.62 0.01 0.07930214115781126 Feb 10, 2022 12.61 0.03 0.2384737678855326 Feb 9, 2022 12.58 0.1 0.8012820512820513 Feb 8, 2022 12.48 0.02 0.16051364365971107 Feb 7, 2022 12.46 -0.02 -0.16025641025641027 Feb 4, 2022 12.48 0.05 0.4022526146419952 Feb 3, 2022 12.43 -0.18 -1.4274385408406027 Feb 2, 2022 12.61 0.33 2.6872964169381106 Feb 1, 2022 12.28 -0.01 -0.08136696501220504 Jan 31, 2022 12.29 0.25 2.0764119601328903 Jan 28, 2022 12.04 -0.15 -1.2305168170631666 Jan 27, 2022 12.19 -0.12 -0.974817221770918 Jan 26, 2022 12.31 -0.04 -0.32388663967611336 Jan 25, 2022 12.35 -0.06 -0.48348106365834004 Jan 24, 2022 12.41 -0.26 -2.0520915548539858 Jan 21, 2022 12.67 -0.09 -0.7053291536050157 Jan 20, 2022 12.76 -0.03 -0.23455824863174354 Jan 19, 2022 12.79 -0.29 -2.217125382262997 Jan 18, 2022 13.08 -0.07 -0.532319391634981 Jan 17, 2022 13.15 0.04 0.30511060259344014 Jan 14, 2022 13.11 -0.14 -1.0566037735849056 Jan 13, 2022 13.25 -0.07 -0.5255255255255256 Jan 12, 2022 13.32 0.23 1.757066462948816 Jan 11, 2022 13.09 0.07 0.5376344086021505 Jan 10, 2022 13.02 -0.17 -1.288855193328279 Jan 7, 2022 13.19 -0.02 -0.1514004542013626 Jan 6, 2022 13.21 -0.26 -1.9302152932442465 Jan 5, 2022 13.47 0.11 0.8233532934131736 Jan 4, 2022 13.36 0.25 1.9069412662090008 Dec 29, 2021 13.11 -0.06 -0.45558086560364464 Dec 28, 2021 13.17 0.18 1.3856812933025404 Dec 27, 2021 12.99 -0.05 -0.3834355828220859 Dec 23, 2021 13.04 0.09 0.694980694980695 Dec 22, 2021 12.95 0 0 Dec 21, 2021 12.95 0.16 1.2509773260359656 Dec 20, 2021 12.79 -0.31 -2.366412213740458 Dec 17, 2021 13.1 -0.24 -1.7991004497751124 Dec 16, 2021 13.34 0.17 1.2908124525436597 Dec 15, 2021 13.17 0.06 0.4576659038901602 Dec 14, 2021 13.11 -0.03 -0.228310502283105 Dec 13, 2021 13.14 0.01 0.07616146230007616 Dec 10, 2021 13.13 -0.08 -0.6056018168054504 Dec 9, 2021 13.21 -0.11 -0.8258258258258259 Dec 8, 2021 13.32 0.07 0.5283018867924528 Dec 7, 2021 13.25 0.27 2.0801232665639446 Dec 6, 2021 12.98 -0.08 -0.6125574272588055 Dec 3, 2021 13.06 0.22 1.7133956386292835 Dec 2, 2021 12.84 -0.09 -0.6960556844547564 Dec 1, 2021 12.93 0.08 0.622568093385214 Nov 30, 2021 12.85 -0.15 -1.1538461538461537 Nov 29, 2021 13 -0.27 -2.0346646571213265 Nov 26, 2021 13.27 -0.3 -2.210759027266028 Nov 25, 2021 13.57 0.03 0.22156573116691286 Nov 24, 2021 13.54 -0.14 -1.023391812865497 Nov 23, 2021 13.68 0 0 Nov 22, 2021 13.68 -0.02 -0.145985401459854 Nov 19, 2021 13.7 0.05 0.3663003663003663 Nov 18, 2021 13.65 -0.02 -0.14630577907827358 Nov 17, 2021 13.67 -0.05 -0.36443148688046645 Nov 16, 2021 13.72 0.02 0.145985401459854 Nov 15, 2021 13.7 0.03 0.2194586686174104 Nov 12, 2021 13.67 0.19 1.4094955489614243 Nov 11, 2021 13.48 0.06 0.44709388971684055 Nov 10, 2021 13.42 -0.09 -0.6661732050333087 Nov 9, 2021 13.51 -0.07 -0.5154639175257731 Nov 8, 2021 13.58 0 0 Nov 5, 2021 13.58 -0.05 -0.36683785766691124 Nov 4, 2021 13.63 0.16 1.1878247958426131 Nov 3, 2021 13.47 0.02 0.14869888475836432 Nov 2, 2021 13.45 0.17 1.2801204819277108 Oct 29, 2021 13.28 0.02 0.15082956259426847 Oct 28, 2021 13.26 -0.1 -0.7485029940119761 Oct 27, 2021 13.36 -0.05 -0.37285607755406414 Oct 26, 2021 13.41 0.15 1.1312217194570136 Oct 25, 2021 13.26 -0.07 -0.5251312828207052 Oct 22, 2021 13.33 0.02 0.15026296018031554 Oct 21, 2021 13.31 -0.17 -1.261127596439169 Oct 20, 2021 13.48 0 0 Oct 19, 2021 13.48 0.05 0.37230081906180196 Oct 18, 2021 13.43 -0.04 -0.2969561989606533 Oct 15, 2021 13.47 0.24 1.8140589569160999 Oct 14, 2021 13.23 0.1 0.7616146230007617 Oct 13, 2021 13.13 -0.04 -0.30372057706909644 Oct 12, 2021 13.17 -0.09 -0.6787330316742082 Oct 11, 2021 13.26 0.25 1.9215987701767872 Oct 8, 2021 13.01 0.02 0.15396458814472672 Oct 7, 2021 12.99 0.29 2.283464566929134 Oct 6, 2021 12.7 -0.22 -1.7027863777089782 Oct 5, 2021 12.92 -0.15 -1.1476664116296864 Oct 4, 2021 13.07 -0.11 -0.834597875569044 Oct 1, 2021 13.18 -0.3 -2.2255192878338277 Sep 30, 2021 13.48 -0.09 -0.6632277081798084 Sep 29, 2021 13.57 -0.19 -1.380813953488372 Sep 28, 2021 13.76 -0.01 -0.07262164124909223 Sep 27, 2021 13.77 0.02 0.14545454545454545 Sep 24, 2021 13.75 0.08 0.5852231163130943 Sep 23, 2021 13.67 0.22 1.6356877323420074 Sep 22, 2021 13.45 -0.15 -1.1029411764705883 Sep 21, 2021 13.6 0.1 0.7407407407407407 Sep 20, 2021 13.5 -0.31 -2.24475018102824 Sep 17, 2021 13.81 0.06 0.43636363636363634 Sep 16, 2021 13.75 -0.01 -0.07267441860465117 Sep 15, 2021 13.76 -0.16 -1.1494252873563218 Sep 14, 2021 13.92 0.14 1.0159651669085632 Sep 13, 2021 13.78 0.02 0.14534883720930233 Sep 10, 2021 13.76 0.15 1.1021307861866274 Sep 9, 2021 13.61 -0.09 -0.656934306569343 Sep 8, 2021 13.7 0.05 0.3663003663003663 Sep 7, 2021 13.65 -0.03 -0.21929824561403508 Sep 6, 2021 13.68 0.36 2.7027027027027026 Sep 3, 2021 13.32 0.23 1.757066462948816 Sep 2, 2021 13.09 0.03 0.22970903522205208 Sep 1, 2021 13.06 0.13 1.005413766434648 Aug 31, 2021 12.93 0.09 0.7009345794392523 Aug 30, 2021 12.84 0.14 1.1023622047244095 Aug 27, 2021 12.7 -0.05 -0.39215686274509803 Aug 26, 2021 12.75 -0.01 -0.07836990595611286 Aug 25, 2021 12.76 0.03 0.2356637863315004 Aug 24, 2021 12.73 0.14 1.1119936457505957 Aug 23, 2021 12.59 0.26 2.10867802108678 Aug 20, 2021 12.33 -0.18 -1.4388489208633093 Aug 19, 2021 12.51 -0.2 -1.5735641227380015 Aug 18, 2021 12.71 0.05 0.3949447077409163 Aug 17, 2021 12.66 -0.05 -0.3933910306845004 Aug 16, 2021 12.71 -0.18 -1.3964313421256789 Aug 13, 2021 12.89 -0.04 -0.30935808197989173 Aug 12, 2021 12.93 0.01 0.07739938080495357 Aug 11, 2021 12.92 0.14 1.0954616588419406 Aug 10, 2021 12.78 -0.01 -0.07818608287724785 Aug 9, 2021 12.79 0 0 Aug 6, 2021 12.79 0.01 0.0782472613458529 Aug 5, 2021 12.78 0.01 0.07830853563038372 Aug 4, 2021 12.77 -0.07 -0.5451713395638629 Aug 3, 2021 12.84 -0.06 -0.46511627906976744 Aug 2, 2021 12.9 0.23 1.8153117600631412 Jul 30, 2021 12.67 -0.21 -1.6304347826086956 Jul 29, 2021 12.88 0.07 0.546448087431694 Jul 28, 2021 12.81 -0.11 -0.8513931888544891 Jul 27, 2021 12.92 0.07 0.5447470817120622 Jul 26, 2021 12.85 0.25 1.9841269841269842 Jul 20, 2021 12.6 0.01 0.07942811755361398 Jul 19, 2021 12.59 -0.32 -2.4786986831913245 Jul 16, 2021 12.91 -0.05 -0.38580246913580246 Jul 15, 2021 12.96 -0.13 -0.9931245225362872 Jul 14, 2021 13.09 -0.08 -0.6074411541381929 Jul 13, 2021 13.17 0.11 0.8422664624808576 Jul 12, 2021 13.06 0.08 0.6163328197226502 Jul 9, 2021 12.98 0.31 2.44672454617206 Jul 8, 2021 12.67 -0.27 -2.0865533230293662 Jul 7, 2021 12.94 -0.12 -0.9188361408882083 Jul 6, 2021 13.06 0.04 0.30721966205837176 Jul 5, 2021 13.02 -0.06 -0.45871559633027525 Jul 2, 2021 13.08 0.14 1.0819165378670788 Jul 1, 2021 12.94 -0.05 -0.3849114703618168 Jun 30, 2021 12.99 0.01 0.07704160246533127 Jun 29, 2021 12.98 -0.07 -0.5363984674329502 Jun 28, 2021 13.05 0.02 0.15349194167306215 Jun 25, 2021 13.03 0.09 0.6955177743431221 Jun 24, 2021 12.94 -0.07 -0.5380476556495004 Jun 22, 2021 13.01 0.27 2.119309262166405 Jun 21, 2021 12.74 -0.17 -1.3168086754453912 Jun 18, 2021 12.91 -0.16 -1.224177505738332 Jun 17, 2021 13.07 -0.07 -0.532724505327245 Jun 16, 2021 13.14 0.03 0.2288329519450801 Jun 15, 2021 13.11 0.1 0.7686395080707148 Jun 14, 2021 13.01 0.05 0.38580246913580246 Jun 11, 2021 12.96 0.01 0.07722007722007722 Jun 10, 2021 12.95 -0.02 -0.15420200462606015 Jun 9, 2021 12.97 -0.08 -0.6130268199233716 Jun 8, 2021 13.05 -0.02 -0.1530221882172915 Jun 7, 2021 13.07 0.03 0.23006134969325154 Jun 4, 2021 13.04 0 0 Jun 3, 2021 13.04 0.09 0.694980694980695 Jun 2, 2021 12.95 0.13 1.0140405616224648 Jun 1, 2021 12.82 0.08 0.6279434850863422 May 31, 2021 12.74 -0.13 -1.0101010101010102 May 28, 2021 12.87 0.23 1.8196202531645569 May 27, 2021 12.64 -0.05 -0.39401103230890466 May 26, 2021 12.69 0.01 0.07886435331230283 May 25, 2021 12.68 0.15 1.1971268954509178 May 21, 2021 12.53 0.07 0.5617977528089888 May 20, 2021 12.46 -0.01 -0.08019246190858059 May 19, 2021 12.47 -0.06 -0.4788507581803671 May 18, 2021 12.53 0.21 1.7045454545454546 May 17, 2021 12.32 -0.06 -0.48465266558966075 May 14, 2021 12.38 0.03 0.242914979757085 May 12, 2021 12.35 -0.16 -1.2789768185451638 May 11, 2021 12.51 -0.29 -2.265625 May 10, 2021 12.8 0.11 0.8668242710795903 May 7, 2021 12.69 0.03 0.23696682464454977 May 6, 2021 12.66 0.04 0.31695721077654515 Apr 29, 2021 12.62 0 0 Apr 28, 2021 12.62 0.04 0.3179650238473768 Apr 27, 2021 12.58 -0.06 -0.47468354430379744 Apr 26, 2021 12.64 0.01 0.0791765637371338 Apr 23, 2021 12.63 -0.05 -0.3943217665615142 Apr 22, 2021 12.68 0.2 1.6025641025641026 Apr 21, 2021 12.48 -0.26 -2.0408163265306123 Apr 20, 2021 12.74 -0.18 -1.3931888544891642 Apr 19, 2021 12.92 -0.03 -0.23166023166023167 Apr 16, 2021 12.95 0.01 0.07727975270479134 Apr 15, 2021 12.94 0.06 0.4658385093167702 Apr 14, 2021 12.88 0 0 Apr 13, 2021 12.88 -0.01 -0.07757951900698215 Apr 12, 2021 12.89 -0.03 -0.23219814241486067 Apr 9, 2021 12.92 0.06 0.4665629860031104 Apr 8, 2021 12.86 -0.08 -0.6182380216383307 Apr 7, 2021 12.94 0.07 0.5439005439005439 Apr 6, 2021 12.87 -0.01 -0.07763975155279502 Apr 1, 2021 12.88 0.07 0.546448087431694 Mar 31, 2021 12.81 -0.11 -0.8513931888544891 Mar 30, 2021 12.92 0.03 0.23273855702094648 Mar 29, 2021 12.89 0.05 0.3894080996884735 Mar 26, 2021 12.84 0.2 1.5822784810126582 Mar 25, 2021 12.64 0.15 1.200960768614892 Mar 24, 2021 12.49 -0.26 -2.0392156862745097 Mar 23, 2021 12.75 -0.13 -1.0093167701863355 Mar 22, 2021 12.88 -0.01 -0.07757951900698215 Mar 19, 2021 12.89 -0.19 -1.452599388379205 Mar 18, 2021 13.08 0.22 1.7107309486780715 Mar 17, 2021 12.86 0.01 0.07782101167315175 Mar 16, 2021 12.85 0.08 0.6264682850430697 Mar 15, 2021 12.77 0.06 0.47206923682140045 Mar 12, 2021 12.71 0.19 1.5175718849840256 Mar 11, 2021 12.52 0.02 0.16 Mar 10, 2021 12.5 0.02 0.16025641025641027 Mar 9, 2021 12.48 0.12 0.970873786407767 Mar 8, 2021 12.36 -0.05 -0.40290088638195004 Mar 5, 2021 12.41 0.07 0.5672609400324149 Mar 4, 2021 12.34 -0.14 -1.1217948717948718 Mar 3, 2021 12.48 0.07 0.5640612409347301 Mar 2, 2021 12.41 -0.05 -0.4012841091492777 Mar 1, 2021 12.46 0.25 2.0475020475020473 Feb 26, 2021 12.21 -0.38 -3.0182684670373314 Feb 25, 2021 12.59 0.17 1.3687600644122384 Feb 24, 2021 12.42 -0.12 -0.9569377990430622 Feb 23, 2021 12.54 -0.14 -1.1041009463722398 Feb 22, 2021 12.68 0.04 0.31645569620253167 Feb 19, 2021 12.64 -0.09 -0.7069913589945012 Feb 18, 2021 12.73 -0.12 -0.933852140077821 Feb 17, 2021 12.85 -0.04 -0.3103180760279286 Feb 16, 2021 12.89 0.08 0.624512099921936 Feb 15, 2021 12.81 0.11 0.8661417322834646 Feb 12, 2021 12.7 0.04 0.315955766192733 Feb 11, 2021 12.66 0 0 Feb 10, 2021 12.66 0.07 0.5559968228752978 Feb 9, 2021 12.59 0.02 0.15910898965791567 Feb 8, 2021 12.57 0.17 1.3709677419354838 Feb 5, 2021 12.4 0.21 1.7227235438884332 Feb 4, 2021 12.19 -0.05 -0.4084967320261438 Feb 3, 2021 12.24 0.11 0.9068425391591096 Feb 2, 2021 12.13 0.1 0.8312551953449709 Feb 1, 2021 12.03 0.16 1.3479359730412805 Jan 29, 2021 11.87 -0.19 -1.5754560530679933 Jan 28, 2021 12.06 -0.18 -1.4705882352941178 Jan 27, 2021 12.24 0.09 0.7407407407407407 Jan 26, 2021 12.15 -0.13 -1.0586319218241043 Jan 25, 2021 12.28 0.05 0.4088307440719542 Jan 22, 2021 12.23 -0.06 -0.4882017900732303 Jan 21, 2021 12.29 0.11 0.90311986863711 Jan 20, 2021 12.18 -0.05 -0.4088307440719542 Jan 19, 2021 12.23 0.11 0.9075907590759076 Jan 18, 2021 12.12 -0.05 -0.4108463434675431 Jan 15, 2021 12.17 -0.13 -1.056910569105691 Jan 14, 2021 12.3 0.09 0.7371007371007371 Jan 13, 2021 12.21 0.03 0.24630541871921183 Jan 12, 2021 12.18 0.03 0.24691358024691357 Jan 11, 2021 12.15 0 0 Jan 8, 2021 12.15 0.21 1.7587939698492463 Jan 7, 2021 11.94 0.19 1.6170212765957446 Jan 6, 2021 11.75 0.01 0.08517887563884156 Jan 5, 2021 11.74 0.01 0.08525149190110827 Jan 4, 2021 11.73 -0.12 -1.0126582278481013 Dec 29, 2020 11.85 0.21 1.8041237113402062 Dec 28, 2020 11.64 0.13 1.1294526498696786 Dec 23, 2020 11.51 0.02 0.17406440382941687 Dec 22, 2020 11.49 -0.19 -1.6267123287671232 Dec 21, 2020 11.68 0.02 0.17152658662092624 Dec 18, 2020 11.66 -0.02 -0.17123287671232876 Dec 17, 2020 11.68 0.06 0.5163511187607573 Dec 16, 2020 11.62 0.04 0.3454231433506045 Dec 15, 2020 11.58 -0.05 -0.4299226139294927 Dec 14, 2020 11.63 0.04 0.3451251078515962 Dec 11, 2020 11.59 -0.01 -0.08620689655172414 Dec 10, 2020 11.6 -0.03 -0.2579535683576956 Dec 9, 2020 11.63 0.15 1.3066202090592334 Dec 8, 2020 11.48 -0.01 -0.08703220191470844 Dec 7, 2020 11.49 -0.1 -0.8628127696289906 Dec 4, 2020 11.59 0.01 0.08635578583765112 Dec 3, 2020 11.58 0.01 0.08643042350907519 Dec 2, 2020 11.57 0.01 0.08650519031141868 Dec 1, 2020 11.56 0.09 0.7846556233653008 Nov 30, 2020 11.47 -0.17 -1.4604810996563573 Nov 27, 2020 11.64 0.08 0.6920415224913494 Nov 26, 2020 11.56 0.06 0.5217391304347826 Nov 25, 2020 11.5 0.05 0.4366812227074236 Nov 24, 2020 11.45 0.16 1.41718334809566 Nov 23, 2020 11.29 0.11 0.9838998211091234 Nov 20, 2020 11.18 0.02 0.17921146953405018 Nov 19, 2020 11.16 0.01 0.08968609865470852 Nov 18, 2020 11.15 -0.09 -0.800711743772242 Nov 17, 2020 11.24 0.01 0.08904719501335707 Nov 16, 2020 11.23 0.18 1.6289592760180995 Nov 13, 2020 11.05 -0.14 -1.2511170688114388 Nov 12, 2020 11.19 0 0 Nov 11, 2020 11.19 0.17 1.5426497277676952 Nov 10, 2020 11.02 -0.14 -1.2544802867383513 Nov 9, 2020 11.16 0.37 3.429101019462465 Nov 6, 2020 10.79 0.05 0.4655493482309125 Nov 5, 2020 10.74 0.17 1.608325449385052 Nov 4, 2020 10.57 -0.01 -0.0945179584120983 Nov 3, 2020 10.58 0.18 1.7307692307692308 Nov 2, 2020 10.4 0.2 1.9607843137254901 Oct 30, 2020 10.2 -0.27 -2.5787965616045847 Oct 29, 2020 10.47 0.11 1.0617760617760619 Oct 28, 2020 10.36 -0.1 -0.9560229445506692 Oct 27, 2020 10.46 -0.04 -0.38095238095238093 Oct 26, 2020 10.5 -0.04 -0.3795066413662239 Oct 23, 2020 10.54 0.03 0.285442435775452 Oct 22, 2020 10.51 -0.1 -0.942507068803016 Oct 21, 2020 10.61 0.07 0.6641366223908919 Oct 20, 2020 10.54 -0.07 -0.6597549481621112 Oct 19, 2020 10.61 0.14 1.3371537726838587 Oct 16, 2020 10.47 -0.1 -0.9460737937559129 Oct 15, 2020 10.57 -0.06 -0.5644402634054563 Oct 14, 2020 10.63 -0.04 -0.37488284910965325 Oct 13, 2020 10.67 0.05 0.4708097928436911 Oct 12, 2020 10.62 -0.01 -0.09407337723424271 Oct 9, 2020 10.63 -0.04 -0.37488284910965325 Oct 8, 2020 10.67 0.05 0.4708097928436911 Oct 7, 2020 10.62 0.01 0.0942507068803016 Oct 6, 2020 10.61 0.04 0.3784295175023652 Oct 5, 2020 10.57 0.18 1.7324350336862369 Oct 2, 2020 10.39 -0.08 -0.7640878701050621 Oct 1, 2020 10.47 0 0 Sep 30, 2020 10.47 -0.21 -1.9662921348314606 Sep 29, 2020 10.68 0.1 0.945179584120983 Sep 28, 2020 10.58 0.17 1.633045148895293 Sep 25, 2020 10.41 0.05 0.4826254826254826 Sep 24, 2020 10.36 -0.13 -1.2392755004766445 Sep 23, 2020 10.49 0.07 0.6717850287907869 Sep 17, 2020 10.42 -0.05 -0.4775549188156638 Sep 16, 2020 10.47 0 0 Sep 15, 2020 10.47 -0.07 -0.6641366223908919 Sep 14, 2020 10.54 0.16 1.5414258188824663 Sep 11, 2020 10.38 0.07 0.6789524733268671 Sep 10, 2020 10.31 0.14 1.376597836774828 Sep 9, 2020 10.17 -0.1 -0.9737098344693281 Sep 8, 2020 10.27 0.07 0.6862745098039216 Sep 7, 2020 10.2 -0.09 -0.8746355685131195 Sep 4, 2020 10.29 -0.1 -0.9624639076034649 Sep 3, 2020 10.39 0.07 0.6782945736434108 Sep 2, 2020 10.32 0.06 0.5847953216374269 Sep 1, 2020 10.26 -0.02 -0.19455252918287938 Aug 31, 2020 10.28 0.12 1.1811023622047243 Aug 28, 2020 10.16 -0.12 -1.1673151750972763 Aug 27, 2020 10.28 -0.01 -0.09718172983479106 Aug 26, 2020 10.29 0 0 Aug 25, 2020 10.29 0.08 0.7835455435847208 Aug 24, 2020 10.21 0.05 0.4921259842519685 Aug 21, 2020 10.16 0.03 0.29615004935834155 Aug 20, 2020 10.13 -0.11 -1.07421875 Aug 19, 2020 10.24 0.02 0.19569471624266144 Aug 18, 2020 10.22 -0.01 -0.09775171065493646 Aug 17, 2020 10.23 -0.09 -0.872093023255814 Aug 14, 2020 10.32 -0.01 -0.0968054211035818 Aug 13, 2020 10.33 0.13 1.2745098039215685 Aug 12, 2020 10.2 0.08 0.7905138339920948 Aug 11, 2020 10.12 0.18 1.8108651911468814 Aug 10, 2020 9.94 0.01 0.10070493454179255 Aug 7, 2020 9.93 -0.02 -0.20100502512562815 Aug 6, 2020 9.95 0.02 0.2014098690835851 Aug 5, 2020 9.93 -0.02 -0.20100502512562815 Aug 4, 2020 9.95 0.14 1.4271151885830784 Aug 3, 2020 9.81 0.15 1.5527950310559007 Jul 31, 2020 9.66 -0.22 -2.2267206477732793 Jul 30, 2020 9.88 -0.02 -0.20202020202020202 Jul 29, 2020 9.9 -0.08 -0.8016032064128257 Jul 28, 2020 9.98 -0.03 -0.2997002997002997 Jul 27, 2020 10.01 -0.02 -0.19940179461615154 Jul 21, 2020 10.03 0.07 0.7028112449799196 Jul 20, 2020 9.96 0.02 0.2012072434607646 Jul 17, 2020 9.94 -0.02 -0.20080321285140562 Jul 16, 2020 9.96 -0.1 -0.9940357852882704 Jul 15, 2020 10.06 0.15 1.513622603430878 Jul 14, 2020 9.91 -0.03 -0.30181086519114686 Jul 13, 2020 9.94 0.23 2.368692070030896 Jul 10, 2020 9.71 -0.12 -1.2207527975584944 Jul 9, 2020 9.83 0.03 0.30612244897959184 Jul 8, 2020 9.8 -0.09 -0.910010111223458 Jul 7, 2020 9.89 -0.02 -0.20181634712411706 Jul 6, 2020 9.91 0.12 1.2257405515832482 Jul 3, 2020 9.79 0.09 0.9278350515463918 Jul 2, 2020 9.7 0.02 0.2066115702479339 Jul 1, 2020 9.68 -0.1 -1.0224948875255624 Jun 30, 2020 9.78 0.05 0.513874614594039 Jun 29, 2020 9.73 -0.13 -1.3184584178498986 Jun 26, 2020 9.86 0.1 1.0245901639344261 Jun 25, 2020 9.76 -0.09 -0.9137055837563451 Jun 24, 2020 9.85 0.01 0.1016260162601626 Jun 22, 2020 9.84 -0.02 -0.2028397565922921 Jun 19, 2020 9.86 0 0 Jun 18, 2020 9.86 -0.01 -0.10131712259371833 Jun 17, 2020 9.87 -0.01 -0.10121457489878542 Jun 16, 2020 9.88 0.37 3.8906414300736065 Jun 15, 2020 9.51 -0.26 -2.661207778915046 Jun 12, 2020 9.77 -0.11 -1.1133603238866396 Jun 11, 2020 9.88 -0.19 -1.8867924528301887 Jun 10, 2020 10.07 0.02 0.19900497512437812 Jun 9, 2020 10.05 -0.04 -0.39643211100099107 Jun 8, 2020 10.09 0.08 0.7992007992007992 Jun 5, 2020 10.01 0.04 0.4012036108324975 Jun 4, 2020 9.97 0.06 0.6054490413723511 Jun 3, 2020 9.91 0.06 0.6091370558375635 Jun 2, 2020 9.85 0.17 1.756198347107438 May 29, 2020 9.68 -0.07 -0.717948717948718 May 28, 2020 9.75 0.17 1.7745302713987474 May 27, 2020 9.58 0.06 0.6302521008403361 May 26, 2020 9.52 0.18 1.9271948608137044 May 25, 2020 9.34 0.12 1.3015184381778742 May 22, 2020 9.22 -0.07 -0.7534983853606028 May 20, 2020 9.29 0.04 0.43243243243243246 May 19, 2020 9.25 0.07 0.7625272331154684 May 18, 2020 9.18 0.12 1.3245033112582782 May 15, 2020 9.06 0.05 0.5549389567147613 May 14, 2020 9.01 -0.17 -1.8518518518518519 May 13, 2020 9.18 0.03 0.32786885245901637 May 12, 2020 9.15 0.01 0.10940919037199125 May 11, 2020 9.14 0.15 1.668520578420467 May 8, 2020 8.99 0.18 2.0431328036322363 May 7, 2020 8.81 -0.19 -2.111111111111111 Apr 30, 2020 9 -0.04 -0.4424778761061947 Apr 29, 2020 9.04 0.12 1.345291479820628 Apr 28, 2020 8.92 0.05 0.5636978579481398 Apr 27, 2020 8.87 0.15 1.7201834862385321 Apr 24, 2020 8.72 -0.02 -0.2288329519450801 Apr 23, 2020 8.74 0.08 0.9237875288683602 Apr 22, 2020 8.66 -0.07 -0.8018327605956472 Apr 21, 2020 8.73 -0.14 -1.5783540022547915 Apr 20, 2020 8.87 -0.09 -1.0044642857142858 Apr 17, 2020 8.96 0.15 1.7026106696935301 Apr 16, 2020 8.81 -0.02 -0.22650056625141562 Apr 15, 2020 8.83 -0.03 -0.33860045146726864 Apr 14, 2020 8.86 -0.01 -0.11273957158962795 Apr 9, 2020 8.87 0.07 0.7954545454545454 Apr 8, 2020 8.8 -0.09 -1.0123734533183353 Apr 7, 2020 8.89 0.41 4.834905660377358 Apr 6, 2020 8.48 0.28 3.4146341463414633 Apr 3, 2020 8.2 -0.04 -0.4854368932038835 Apr 2, 2020 8.24 -0.05 -0.6031363088057901 Apr 1, 2020 8.29 -0.31 -3.604651162790698 Mar 31, 2020 8.6 -0.14 -1.6018306636155606 Mar 30, 2020 8.74 0.05 0.5753739930955121 Mar 27, 2020 8.69 0.1 1.1641443538998837 Mar 26, 2020 8.59 0.18 2.140309155766944 Mar 25, 2020 8.41 0.1 1.203369434416366 Mar 24, 2020 8.31 0.35 4.396984924623116 Mar 23, 2020 7.96 -0.28 -3.3980582524271843 Mar 20, 2020 8.24 0.33 4.171934260429835 Mar 19, 2020 7.91 0.18 2.3285899094437257 Mar 18, 2020 7.73 0.04 0.5201560468140443 Mar 17, 2020 7.69 0.32 4.341926729986431 Mar 16, 2020 7.37 -0.3 -3.911342894393742 Mar 13, 2020 7.67 -0.02 -0.26007802340702213 Mar 12, 2020 7.69 -0.67 -8.014354066985646 Mar 11, 2020 8.36 0.03 0.36014405762304924 Mar 10, 2020 8.33 0.2 2.4600246002460024 Mar 9, 2020 8.13 -0.59 -6.76605504587156 Mar 6, 2020 8.72 -0.26 -2.89532293986637 Mar 5, 2020 8.98 -0.04 -0.4434589800443459 Mar 4, 2020 9.02 -0.04 -0.44150110375275936 Mar 3, 2020 9.06 0.04 0.4434589800443459 Mar 2, 2020 9.02 0.08 0.8948545861297539 Feb 28, 2020 8.94 -0.36 -3.870967741935484 Feb 27, 2020 9.3 -0.34 -3.5269709543568464 Feb 26, 2020 9.64 -0.07 -0.7209062821833162 Feb 25, 2020 9.71 0.1 1.0405827263267429 Feb 24, 2020 9.61 -0.41 -4.091816367265469 Feb 21, 2020 10.02 -0.02 -0.199203187250996 Feb 20, 2020 10.04 0.08 0.8032128514056225 Feb 19, 2020 9.96 0.07 0.7077856420626896 Feb 18, 2020 9.89 -0.17 -1.6898608349900597 Feb 17, 2020 10.06 -0.1 -0.984251968503937 Feb 14, 2020 10.16 -0.08 -0.78125 Feb 13, 2020 10.24 -0.05 -0.4859086491739553 Feb 12, 2020 10.29 -0.05 -0.4835589941972921 Feb 11, 2020 10.34 0.13 1.2732615083251715 Feb 10, 2020 10.21 -0.08 -0.7774538386783285 Feb 7, 2020 10.29 0.03 0.29239766081871343 Feb 6, 2020 10.26 0.12 1.183431952662722 Feb 5, 2020 10.14 0.1 0.9960159362549801 Feb 4, 2020 10.04 0.18 1.8255578093306288 Feb 3, 2020 9.86 0.05 0.509683995922528 Jan 31, 2020 9.81 -0.03 -0.3048780487804878 Jan 30, 2020 9.84 -0.16 -1.6 Jan 29, 2020 10 0.03 0.30090270812437314 Jan 28, 2020 9.97 -0.07 -0.6972111553784861 Jan 27, 2020 10.04 -0.18 -1.761252446183953 Jan 24, 2020 10.22 0 0 Jan 23, 2020 10.22 -0.07 -0.6802721088435374 Jan 22, 2020 10.29 0.1 0.9813542688910697 Jan 21, 2020 10.19 -0.04 -0.39100684261974583 Jan 20, 2020 10.23 0.05 0.4911591355599214 Jan 17, 2020 10.18 0.03 0.2955665024630542 Jan 16, 2020 10.15 -0.01 -0.0984251968503937 Jan 15, 2020 10.16 -0.07 -0.6842619745845552 Jan 14, 2020 10.23 0.04 0.39254170755642787 Jan 13, 2020 10.19 0 0 Jan 10, 2020 10.19 0.07 0.691699604743083 Jan 9, 2020 10.12 0.16 1.606425702811245 Jan 8, 2020 9.96 -0.14 -1.386138613861386 Jan 7, 2020 10.1 0.2 2.0202020202020203 Jan 6, 2020 9.9 -0.2 -1.9801980198019802 Dec 27, 2019 10.1 0.06 0.5976095617529881 Dec 23, 2019 10.04 -0.01 -0.09950248756218906 Dec 20, 2019 10.05 -0.02 -0.19860973187686196 Dec 19, 2019 10.07 0 0 Dec 18, 2019 10.07 -0.06 -0.5923000987166831 Dec 17, 2019 10.13 0.06 0.5958291956305859 Dec 16, 2019 10.07 -0.03 -0.297029702970297 Dec 13, 2019 10.1 0.14 1.4056224899598393 Dec 12, 2019 9.96 -0.02 -0.20040080160320642 Dec 11, 2019 9.98 -0.04 -0.3992015968063872 Dec 10, 2019 10.02 -0.01 -0.09970089730807577 Dec 9, 2019 10.03 0.02 0.1998001998001998 Dec 6, 2019 10.01 0.04 0.4012036108324975 Dec 5, 2019 9.97 0.02 0.20100502512562815 Dec 4, 2019 9.95 0.13 1.3238289205702647 Dec 3, 2019 9.82 -0.18 -1.8 Dec 2, 2019 10 0.08 0.8064516129032258 Nov 29, 2019 9.92 -0.07 -0.7007007007007007 Nov 28, 2019 9.99 -0.01 -0.1 Nov 27, 2019 10 0.04 0.40160642570281124 Nov 26, 2019 9.96 0.01 0.10050251256281408 Nov 25, 2019 9.95 0.06 0.6066734074823054 Nov 22, 2019 9.89 0.03 0.30425963488843816 Nov 21, 2019 9.86 0.01 0.10152284263959391 Nov 20, 2019 9.85 0 0 Nov 19, 2019 9.85 -0.05 -0.5050505050505051 Nov 18, 2019 9.9 0.04 0.4056795131845842 Nov 15, 2019 9.86 0.06 0.6122448979591837 Nov 14, 2019 9.8 -0.09 -0.910010111223458 Nov 13, 2019 9.89 -0.01 -0.10101010101010101 Nov 12, 2019 9.9 -0.02 -0.20161290322580644 Nov 11, 2019 9.92 0.01 0.10090817356205853 Nov 8, 2019 9.91 0.03 0.30364372469635625 Nov 7, 2019 9.88 0.05 0.508646998982706 Nov 6, 2019 9.83 -0.03 -0.30425963488843816 Nov 5, 2019 9.86 0.03 0.3051881993896236 Nov 4, 2019 9.83 0.1 1.027749229188078 Oct 31, 2019 9.73 0.02 0.2059732234809475 Oct 30, 2019 9.71 0.07 0.7261410788381742 Oct 29, 2019 9.64 0.09 0.9424083769633508 Oct 28, 2019 9.55 0.02 0.2098635886673662 Oct 25, 2019 9.53 0.02 0.2103049421661409 Oct 24, 2019 9.51 0.01 0.10526315789473684 Oct 23, 2019 9.5 0.03 0.3167898627243928 Oct 22, 2019 9.47 0.01 0.10570824524312897 Oct 21, 2019 9.46 0.02 0.211864406779661 Oct 18, 2019 9.44 -0.01 -0.10582010582010581 Oct 17, 2019 9.45 -0.02 -0.21119324181626187 Oct 16, 2019 9.47 0.04 0.4241781548250265 Oct 15, 2019 9.43 0.11 1.1802575107296138 Oct 14, 2019 9.32 -0.09 -0.9564293304994687 Oct 11, 2019 9.41 0.18 1.9501625135427951 Oct 10, 2019 9.23 0 0 Oct 9, 2019 9.23 0.07 0.7641921397379913 Oct 8, 2019 9.16 -0.02 -0.2178649237472767 Oct 7, 2019 9.18 0.03 0.32786885245901637 Oct 4, 2019 9.15 0.03 0.32894736842105265 Oct 3, 2019 9.12 -0.04 -0.4366812227074236 Oct 2, 2019 9.16 -0.18 -1.9271948608137044 Oct 1, 2019 9.34 0.04 0.43010752688172044 Sep 30, 2019 9.3 -0.05 -0.5347593582887701 Sep 27, 2019 9.35 -0.02 -0.21344717182497333 Sep 26, 2019 9.37 0.01 0.10683760683760683 Sep 25, 2019 9.36 -0.04 -0.425531914893617 Sep 24, 2019 9.4 0.04 0.42735042735042733 Sep 23, 2019 9.36 0 0 Sep 20, 2019 9.36 -0.01 -0.10672358591248667 Sep 19, 2019 9.37 0.05 0.5364806866952789 Sep 18, 2019 9.32 -0.03 -0.32085561497326204 Sep 17, 2019 9.35 0.03 0.3218884120171674 Sep 16, 2019 9.32 0 0 Sep 13, 2019 9.32 0.1 1.0845986984815619 Sep 12, 2019 9.22 0.08 0.87527352297593 Sep 11, 2019 9.14 0.1 1.1061946902654867 Sep 10, 2019 9.04 0.01 0.11074197120708748 Sep 9, 2019 9.03 0.09 1.0067114093959733 Sep 6, 2019 8.94 0.02 0.2242152466367713 Sep 5, 2019 8.92 0.16 1.82648401826484 Sep 4, 2019 8.76 -0.02 -0.22779043280182232 Sep 3, 2019 8.78 0.03 0.34285714285714286 Sep 2, 2019 8.75 -0.06 -0.681044267877412 Aug 30, 2019 8.81 0.01 0.11363636363636363 Aug 29, 2019 8.8 0.06 0.6864988558352403 Aug 28, 2019 8.74 0.01 0.1145475372279496 Aug 27, 2019 8.73 -0.01 -0.11441647597254005 Aug 26, 2019 8.74 -0.06 -0.6818181818181818 Aug 23, 2019 8.8 0.02 0.22779043280182232 Aug 22, 2019 8.78 -0.02 -0.22727272727272727 Aug 21, 2019 8.8 -0.02 -0.22675736961451248 Aug 20, 2019 8.82 0.07 0.8 Aug 19, 2019 8.75 0.03 0.3440366972477064 Aug 16, 2019 8.72 0.02 0.22988505747126436 Aug 14, 2019 8.7 -0.14 -1.583710407239819 Aug 13, 2019 8.84 0.11 1.2600229095074456 Aug 12, 2019 8.73 -0.14 -1.5783540022547915 Aug 9, 2019 8.87 0.06 0.681044267877412 Aug 8, 2019 8.81 0.06 0.6857142857142857 Aug 7, 2019 8.75 -0.08 -0.9060022650056625 Aug 6, 2019 8.83 -0.06 -0.6749156355455568 Aug 5, 2019 8.89 -0.19 -2.092511013215859 Aug 2, 2019 9.08 -0.15 -1.6251354279523293 Aug 1, 2019 9.23 -0.01 -0.10822510822510822 Jul 31, 2019 9.24 -0.04 -0.43103448275862066 Jul 30, 2019 9.28 0.02 0.2159827213822894 Jul 29, 2019 9.26 0 0 Jul 26, 2019 9.26 -0.01 -0.10787486515641856 Jul 25, 2019 9.27 0.06 0.6514657980456026 Jul 24, 2019 9.21 0.03 0.32679738562091504 Jul 23, 2019 9.18 0.08 0.8791208791208791 Jul 22, 2019 9.1 -0.04 -0.437636761487965 Jul 19, 2019 9.14 0.15 1.668520578420467 Jul 18, 2019 8.99 -0.15 -1.6411378555798688 Jul 17, 2019 9.14 -0.02 -0.2183406113537118 Jul 16, 2019 9.16 -0.03 -0.3264417845484222 Jul 15, 2019 9.19 0.01 0.10893246187363835 Jul 12, 2019 9.18 -0.03 -0.3257328990228013 Jul 11, 2019 9.21 0.09 0.9868421052631579 Jul 10, 2019 9.12 -0.04 -0.4366812227074236 Jul 9, 2019 9.16 -0.02 -0.2178649237472767 Jul 8, 2019 9.18 -0.07 -0.7567567567567568 Jul 5, 2019 9.25 0.03 0.32537960954446854 Jul 4, 2019 9.22 0.02 0.21739130434782608 Jul 3, 2019 9.2 -0.08 -0.8620689655172413 Jul 2, 2019 9.28 0.01 0.10787486515641856 Jul 1, 2019 9.27 0.19 2.092511013215859 Jun 28, 2019 9.08 0 0 Jun 27, 2019 9.08 0.12 1.3392857142857142 Jun 26, 2019 8.96 -0.03 -0.3337041156840934 Jun 25, 2019 8.99 -0.03 -0.3325942350332594 Jun 24, 2019 9.02 0.02 0.2222222222222222 Jun 21, 2019 9 -0.11 -1.2074643249176729 Jun 20, 2019 9.11 0.03 0.3303964757709251 Jun 19, 2019 9.08 0.05 0.5537098560354374 Jun 18, 2019 9.03 0.06 0.6688963210702341 Jun 17, 2019 8.97 -0.04 -0.4439511653718091 Jun 14, 2019 9.01 0.04 0.4459308807134894 Jun 13, 2019 8.97 -0.04 -0.4439511653718091 Jun 12, 2019 9.01 -0.05 -0.5518763796909493 Jun 11, 2019 9.06 0.19 2.142051860202931 Jun 7, 2019 8.87 0.05 0.5668934240362812 Jun 6, 2019 8.82 -0.04 -0.45146726862302483 Jun 5, 2019 8.86 0.19 2.1914648212226067 Jun 4, 2019 8.67 -0.02 -0.23014959723820483 Jun 3, 2019 8.69 -0.09 -1.0250569476082005 May 31, 2019 8.78 -0.14 -1.5695067264573992 May 29, 2019 8.92 -0.08 -0.8888888888888888 May 28, 2019 9 0.04 0.44642857142857145 May 27, 2019 8.96 0.02 0.22371364653243847 May 24, 2019 8.94 -0.01 -0.11173184357541899 May 23, 2019 8.95 -0.06 -0.6659267480577137 May 22, 2019 9.01 -0.01 -0.11086474501108648 May 21, 2019 9.02 -0.02 -0.22123893805309736 May 20, 2019 9.04 -0.01 -0.11049723756906077 May 17, 2019 9.05 0.07 0.779510022271715 May 16, 2019 8.98 -0.01 -0.11123470522803114 May 15, 2019 8.99 0.05 0.5592841163310962 May 14, 2019 8.94 0.08 0.9029345372460497 May 13, 2019 8.86 -0.2 -2.207505518763797 May 10, 2019 9.06 -0.1 -1.091703056768559 May 8, 2019 9.16 -0.17 -1.8220793140407288 May 7, 2019 9.33 -0.19 -1.995798319327731 Apr 25, 2019 9.52 0.06 0.6342494714587738 Apr 24, 2019 9.46 -0.03 -0.31612223393045313 Apr 23, 2019 9.49 0.09 0.9574468085106383 Apr 18, 2019 9.4 -0.08 -0.8438818565400844 Apr 17, 2019 9.48 0.02 0.21141649048625794 Apr 16, 2019 9.46 0 0 Apr 15, 2019 9.46 0.11 1.1764705882352942 Apr 12, 2019 9.35 0.04 0.4296455424274973 Apr 11, 2019 9.31 -0.01 -0.1072961373390558 Apr 10, 2019 9.32 -0.03 -0.32085561497326204 Apr 9, 2019 9.35 -0.01 -0.10683760683760683 Apr 8, 2019 9.36 -0.02 -0.21321961620469082 Apr 5, 2019 9.38 0.01 0.10672358591248667 Apr 4, 2019 9.37 -0.01 -0.10660980810234541 Apr 3, 2019 9.38 0.09 0.9687836383207751 Apr 2, 2019 9.29 -0.04 -0.4287245444801715 Apr 1, 2019 9.33 0.11 1.193058568329718 Mar 29, 2019 9.22 0.05 0.5452562704471101 Mar 28, 2019 9.17 -0.13 -1.3978494623655915 Mar 27, 2019 9.3 0.06 0.6493506493506493 Mar 26, 2019 9.24 0.21 2.3255813953488373 Mar 25, 2019 9.03 -0.1 -1.095290251916758 Mar 22, 2019 9.13 -0.09 -0.9761388286334056 Mar 21, 2019 9.22 0 0 Mar 20, 2019 9.22 -0.01 -0.10834236186348863 Mar 19, 2019 9.23 0 0 Mar 18, 2019 9.23 0.07 0.7641921397379913 Mar 15, 2019 9.16 0.08 0.8810572687224669 Mar 14, 2019 9.08 -0.01 -0.11001100110011001 Mar 13, 2019 9.09 -0.08 -0.8724100327153762 Mar 12, 2019 9.17 0.12 1.3259668508287292 Mar 11, 2019 9.05 0.02 0.22148394241417496 Mar 8, 2019 9.03 -0.15 -1.6339869281045751 Mar 7, 2019 9.18 -0.09 -0.970873786407767 Mar 6, 2019 9.27 -0.01 -0.10775862068965517 Mar 5, 2019 9.28 -0.06 -0.6423982869379015 Mar 4, 2019 9.34 0.09 0.972972972972973 Mar 1, 2019 9.25 0.07 0.7625272331154684 Feb 28, 2019 9.18 -0.08 -0.8639308855291576 Feb 27, 2019 9.26 0 0 Feb 26, 2019 9.26 -0.02 -0.21551724137931033 Feb 25, 2019 9.28 0.07 0.760043431053203 Feb 22, 2019 9.21 -0.03 -0.3246753246753247 Feb 21, 2019 9.24 0.02 0.21691973969631237 Feb 20, 2019 9.22 0.02 0.21739130434782608 Feb 19, 2019 9.2 -0.02 -0.21691973969631237 Feb 18, 2019 9.22 0.05 0.5452562704471101 Feb 15, 2019 9.17 0 0 Feb 14, 2019 9.17 0 0 Feb 13, 2019 9.17 0.13 1.4380530973451326 Feb 12, 2019 9.04 0.2 2.262443438914027 Feb 11, 2019 8.84 0.01 0.11325028312570781 Feb 8, 2019 8.83 -0.18 -1.997780244173141 Feb 7, 2019 9.01 -0.06 -0.6615214994487321 Feb 6, 2019 9.07 0.01 0.11037527593818984 Feb 5, 2019 9.06 0 0 Feb 4, 2019 9.06 0.09 1.0033444816053512 Feb 1, 2019 8.97 0 0 Jan 31, 2019 8.97 0.16 1.8161180476730987 Jan 30, 2019 8.81 0.01 0.11363636363636363 Jan 29, 2019 8.8 -0.01 -0.11350737797956867 Jan 28, 2019 8.81 -0.05 -0.5643340857787811 Jan 25, 2019 8.86 0.1 1.1415525114155252 Jan 24, 2019 8.76 0.04 0.45871559633027525 Jan 23, 2019 8.72 -0.06 -0.683371298405467 Jan 22, 2019 8.78 -0.06 -0.6787330316742082 Jan 21, 2019 8.84 0.05 0.5688282138794084 Jan 18, 2019 8.79 0.07 0.8027522935779816 Jan 17, 2019 8.72 0.02 0.22988505747126436 Jan 16, 2019 8.7 -0.01 -0.1148105625717566 Jan 15, 2019 8.71 0.06 0.6936416184971098 Jan 14, 2019 8.65 0 0 Jan 11, 2019 8.65 0.05 0.5813953488372093 Jan 10, 2019 8.6 -0.13 -1.4891179839633448 Jan 9, 2019 8.73 0.08 0.9248554913294798 Jan 8, 2019 8.65 0.02 0.23174971031286212 Jan 7, 2019 8.63 0.16 1.8890200708382527 Jan 4, 2019 8.47 -0.01 -0.1179245283018868 Dec 27, 2018 8.48 -0.06 -0.702576112412178 Dec 21, 2018 8.54 -0.18 -2.0642201834862384 Dec 20, 2018 8.72 -0.22 -2.460850111856823 Dec 19, 2018 8.94 -0.01 -0.11173184357541899 Dec 18, 2018 8.95 -0.11 -1.2141280353200883 Dec 17, 2018 9.06 -0.09 -0.9836065573770492 Dec 14, 2018 9.15 -0.15 -1.6129032258064515 Dec 13, 2018 9.3 0.06 0.6493506493506493 Dec 12, 2018 9.24 0.1 1.0940919037199124 Dec 11, 2018 9.14 0.04 0.43956043956043955 Dec 10, 2018 9.1 -0.19 -2.045209903121636 Dec 7, 2018 9.29 0.15 1.6411378555798688 Dec 6, 2018 9.14 -0.31 -3.2804232804232805 Dec 5, 2018 9.45 -0.02 -0.21119324181626187 Dec 4, 2018 9.47 -0.21 -2.169421487603306 Dec 3, 2018 9.68 0.14 1.4675052410901468 Nov 30, 2018 9.54 0.03 0.31545741324921134 Nov 29, 2018 9.51 0.07 0.7415254237288136 Nov 28, 2018 9.44 0.04 0.425531914893617 Nov 27, 2018 9.4 0.06 0.6423982869379015 Nov 26, 2018 9.34 0 0 Nov 23, 2018 9.34 0 0 Nov 22, 2018 9.34 0.11 1.191765980498375 Nov 21, 2018 9.23 0.11 1.206140350877193 Nov 20, 2018 9.12 -0.27 -2.8753993610223643 Nov 19, 2018 9.39 0.06 0.6430868167202572 Nov 16, 2018 9.33 -0.07 -0.7446808510638298 Nov 15, 2018 9.4 0 0 Nov 14, 2018 9.4 0 0 Nov 13, 2018 9.4 -0.06 -0.6342494714587738 Nov 12, 2018 9.46 -0.14 -1.4583333333333333 Nov 9, 2018 9.6 -0.07 -0.7238883143743536 Nov 8, 2018 9.67 0.21 2.219873150105708 Nov 7, 2018 9.46 -0.02 -0.2109704641350211 Nov 6, 2018 9.48 0.11 1.1739594450373532 Nov 5, 2018 9.37 -0.13 -1.368421052631579 Nov 2, 2018 9.5 0.13 1.3874066168623265 Oct 31, 2018 9.37 0.17 1.8478260869565217 Oct 30, 2018 9.2 0.04 0.4366812227074236 Oct 29, 2018 9.16 0.04 0.43859649122807015 Oct 26, 2018 9.12 -0.06 -0.6535947712418301 Oct 25, 2018 9.18 -0.29 -3.062302006335797 Oct 24, 2018 9.47 -0.01 -0.10548523206751055 Oct 23, 2018 9.48 -0.24 -2.4691358024691357 Oct 22, 2018 9.72 0.03 0.30959752321981426 Oct 19, 2018 9.69 -0.07 -0.7172131147540983 Oct 18, 2018 9.76 -0.06 -0.6109979633401222 Oct 17, 2018 9.82 0.14 1.4462809917355373 Oct 16, 2018 9.68 0.05 0.5192107995846313 Oct 15, 2018 9.63 -0.16 -1.634320735444331 Oct 12, 2018 9.79 -0.09 -0.9109311740890689 Oct 11, 2018 9.88 -0.21 -2.0812685827552033 Oct 10, 2018 10.09 0.02 0.19860973187686196 Oct 9, 2018 10.07 -0.2 -1.9474196689386563 Oct 8, 2018 10.27 0.01 0.09746588693957114 Oct 5, 2018 10.26 -0.06 -0.5813953488372093 Oct 4, 2018 10.32 -0.08 -0.7692307692307693 Oct 3, 2018 10.4 -0.07 -0.6685768863419294 Oct 2, 2018 10.47 0.03 0.28735632183908044 Oct 1, 2018 10.44 0.03 0.2881844380403458 Sep 28, 2018 10.41 0.12 1.1661807580174928 Sep 27, 2018 10.29 -0.13 -1.2476007677543186 Sep 26, 2018 10.42 0.1 0.9689922480620154 Sep 25, 2018 10.32 0.12 1.1764705882352942 Sep 24, 2018 10.2 -0.01 -0.0979431929480901 Sep 21, 2018 10.21 0.08 0.7897334649555775 Sep 20, 2018 10.13 0.02 0.19782393669634027 Sep 19, 2018 10.11 0.14 1.4042126379137412 Sep 18, 2018 9.97 0.17 1.7346938775510203 Sep 17, 2018 9.8 0 0 Sep 14, 2018 9.8 0.1 1.0309278350515463 Sep 13, 2018 9.7 0.1 1.0416666666666667 Sep 12, 2018 9.6 -0.05 -0.5181347150259067 Sep 11, 2018 9.65 0.08 0.8359456635318704 Sep 10, 2018 9.57 -0.01 -0.10438413361169102 Sep 7, 2018 9.58 -0.04 -0.4158004158004158 Sep 6, 2018 9.62 -0.08 -0.8247422680412371 Sep 5, 2018 9.7 -0.1 -1.0204081632653061 Sep 4, 2018 9.8 0 0 Sep 3, 2018 9.8 -0.07 -0.7092198581560284 Aug 31, 2018 9.87 -0.02 -0.20222446916076844 Aug 30, 2018 9.89 0 0 Aug 29, 2018 9.89 0.04 0.40609137055837563 Aug 28, 2018 9.85 0.03 0.3054989816700611 Aug 27, 2018 9.82 0.14 1.4462809917355373 Aug 24, 2018 9.68 0.06 0.6237006237006237 Aug 23, 2018 9.62 0 0 Aug 22, 2018 9.62 0.09 0.944386149003148 Aug 21, 2018 9.53 -0.03 -0.3138075313807531 Aug 20, 2018 9.56 -0.01 -0.1044932079414838 Aug 17, 2018 9.57 0.05 0.5252100840336135 Aug 16, 2018 9.52 -0.16 -1.6528925619834711 Aug 14, 2018 9.68 0.03 0.31088082901554404 Aug 13, 2018 9.65 -0.08 -0.8221993833504625 Aug 10, 2018 9.73 -0.12 -1.218274111675127 Aug 9, 2018 9.85 -0.02 -0.20263424518743667 Aug 8, 2018 9.87 -0.04 -0.4036326942482341 Aug 7, 2018 9.91 0.1 1.019367991845056 Aug 6, 2018 9.81 -0.08 -0.8088978766430738 Aug 3, 2018 9.89 -0.01 -0.10101010101010101 Aug 2, 2018 9.9 -0.14 -1.3944223107569722 Aug 1, 2018 10.04 0.1 1.0060362173038229 Jul 31, 2018 9.94 -0.09 -0.8973080757726819 Jul 30, 2018 10.03 -0.07 -0.693069306930693 Jul 27, 2018 10.1 0.07 0.6979062811565304 Jul 26, 2018 10.03 0.08 0.8040201005025126 Jul 25, 2018 9.95 0.03 0.3024193548387097 Jul 24, 2018 9.92 0.02 0.20202020202020202 Jul 23, 2018 9.9 -0.04 -0.4024144869215292 Jul 20, 2018 9.94 -0.07 -0.6993006993006993 Jul 19, 2018 10.01 0.02 0.2002002002002002 Jul 18, 2018 9.99 0.01 0.10020040080160321 Jul 17, 2018 9.98 0.07 0.7063572149344097 Jul 16, 2018 9.91 0.01 0.10101010101010101 Jul 13, 2018 9.9 0.13 1.330603889457523 Jul 12, 2018 9.77 0.03 0.3080082135523614 Jul 11, 2018 9.74 -0.07 -0.7135575942915392 Jul 10, 2018 9.81 0.06 0.6153846153846154 Jul 9, 2018 9.75 0.13 1.3513513513513513 Jul 6, 2018 9.62 0.05 0.522466039707419 Jul 5, 2018 9.57 -0.1 -1.0341261633919339 Jul 4, 2018 9.67 -0.03 -0.30927835051546393 Jul 3, 2018 9.7 0.02 0.2066115702479339 Jul 2, 2018 9.68 -0.18 -1.8255578093306288 Jun 29, 2018 9.86 0.07 0.7150153217568948 Jun 28, 2018 9.79 -0.01 -0.10204081632653061 Jun 27, 2018 9.8 0.01 0.10214504596527069 Jun 26, 2018 9.79 -0.05 -0.508130081300813 Jun 25, 2018 9.84 -0.08 -0.8064516129032258 Jun 22, 2018 9.92 -0.04 -0.40160642570281124 Jun 21, 2018 9.96 0 0 Jun 20, 2018 9.96 0.04 0.4032258064516129 Jun 19, 2018 9.92 -0.14 -1.3916500994035785 Jun 18, 2018 10.06 -0.08 -0.7889546351084813 Jun 15, 2018 10.14 0.04 0.39603960396039606 Jun 14, 2018 10.1 -0.11 -1.0773751224289911 Jun 13, 2018 10.21 0.02 0.19627085377821393 Jun 12, 2018 10.19 0.01 0.09823182711198428 Jun 11, 2018 10.18 0.07 0.6923837784371909 Jun 8, 2018 10.11 -0.04 -0.39408866995073893 Jun 7, 2018 10.15 0.06 0.5946481665014867 Jun 6, 2018 10.09 0.01 0.0992063492063492 Jun 5, 2018 10.08 0.01 0.09930486593843098 Jun 4, 2018 10.07 0.11 1.104417670682731 Jun 1, 2018 9.96 -0.01 -0.10030090270812438 May 31, 2018 9.97 0.13 1.3211382113821137 May 30, 2018 9.84 -0.14 -1.402805611222445 May 29, 2018 9.98 -0.05 -0.4985044865403789 May 28, 2018 10.03 -0.03 -0.2982107355864811 May 25, 2018 10.06 -0.04 -0.39603960396039606 May 24, 2018 10.1 -0.13 -1.270772238514174 May 23, 2018 10.23 -0.07 -0.6796116504854369 May 22, 2018 10.3 -0.03 -0.2904162633107454 May 18, 2018 10.33 0.04 0.38872691933916426 May 17, 2018 10.29 0.04 0.3902439024390244 May 16, 2018 10.25 0 0 May 15, 2018 10.25 -0.01 -0.09746588693957114 May 14, 2018 10.26 0.06 0.5882352941176471 May 11, 2018 10.2 0.17 1.694915254237288 May 9, 2018 10.03 -0.04 -0.3972194637537239 May 8, 2018 10.07 0.01 0.09940357852882704 May 7, 2018 10.06 0.01 0.09950248756218906 Apr 26, 2018 10.05 0.03 0.2994011976047904 Apr 25, 2018 10.02 -0.02 -0.199203187250996 Apr 24, 2018 10.04 0.1 1.0060362173038229 Apr 23, 2018 9.94 0.02 0.20161290322580644 Apr 20, 2018 9.92 0.01 0.10090817356205853 Apr 19, 2018 9.91 0.01 0.10101010101010101 Apr 18, 2018 9.9 0.12 1.2269938650306749 Apr 17, 2018 9.78 -0.01 -0.10214504596527069 Apr 16, 2018 9.79 0.04 0.41025641025641024 Apr 13, 2018 9.75 0.05 0.5154639175257731 Apr 12, 2018 9.7 -0.02 -0.205761316872428 Apr 11, 2018 9.72 -0.03 -0.3076923076923077 Apr 10, 2018 9.75 0.03 0.30864197530864196 Apr 9, 2018 9.72 0.02 0.20618556701030927 Apr 6, 2018 9.7 -0.02 -0.205761316872428 Apr 5, 2018 9.72 0.1 1.0395010395010396 Apr 4, 2018 9.62 -0.01 -0.10384215991692627 Apr 3, 2018 9.63 -0.01 -0.1037344398340249 Mar 29, 2018 9.64 0.03 0.31217481789802287 Mar 28, 2018 9.61 -0.05 -0.5175983436853002 Mar 27, 2018 9.66 0.24 2.5477707006369426 Mar 26, 2018 9.42 0.03 0.3194888178913738 Mar 23, 2018 9.39 -0.23 -2.3908523908523907 Mar 22, 2018 9.62 -0.07 -0.7223942208462333 Mar 21, 2018 9.69 0 0 Mar 20, 2018 9.69 -0.05 -0.5133470225872689 Mar 19, 2018 9.74 -0.1 -1.016260162601626 Mar 16, 2018 9.84 -0.02 -0.2028397565922921 Mar 15, 2018 9.86 0 0 Mar 14, 2018 9.86 -0.05 -0.5045408678102926 Mar 13, 2018 9.91 0.03 0.30364372469635625 Mar 12, 2018 9.88 0.14 1.4373716632443532 Mar 9, 2018 9.74 0.05 0.5159958720330238 Mar 8, 2018 9.69 0.04 0.41450777202072536 Mar 7, 2018 9.65 -0.09 -0.9240246406570842 Mar 6, 2018 9.74 0.14 1.4583333333333333 Mar 5, 2018 9.6 0.08 0.8403361344537815 Mar 2, 2018 9.52 -0.36 -3.6437246963562755 Mar 1, 2018 9.88 -0.21 -2.0812685827552033 Feb 28, 2018 10.09 -0.15 -1.46484375 Feb 27, 2018 10.24 0.13 1.2858555885262117 Feb 26, 2018 10.11 0.08 0.7976071784646062 Feb 23, 2018 10.03 0.06 0.6018054162487463 Feb 22, 2018 9.97 -0.08 -0.7960199004975125 Feb 21, 2018 10.05 -0.03 -0.2976190476190476 Feb 20, 2018 10.08 -0.08 -0.7874015748031497 Feb 19, 2018 10.16 0.2 2.0080321285140563 Feb 16, 2018 9.96 0.1 1.0141987829614605 Feb 15, 2018 9.86 0.14 1.440329218106996 Feb 14, 2018 9.72 -0.1 -1.0183299389002036 Feb 13, 2018 9.82 -0.09 -0.9081735620585267 Feb 12, 2018 9.91 0.01 0.10101010101010101 Feb 9, 2018 9.9 -0.18 -1.7857142857142858 Feb 8, 2018 10.08 -0.01 -0.09910802775024777 Feb 7, 2018 10.09 0.04 0.39800995024875624 Feb 6, 2018 10.05 -0.33 -3.179190751445087 Feb 5, 2018 10.38 -0.23 -2.167766258246937 Feb 2, 2018 10.61 -0.05 -0.46904315196998125 Feb 1, 2018 10.66 0.13 1.2345679012345678 Jan 31, 2018 10.53 -0.13 -1.2195121951219512 Jan 30, 2018 10.66 -0.14 -1.2962962962962963 Jan 29, 2018 10.8 0.01 0.09267840593141798 Jan 26, 2018 10.79 -0.05 -0.4612546125461255 Jan 25, 2018 10.84 -0.08 -0.7326007326007326 Jan 24, 2018 10.92 -0.08 -0.7272727272727273 Jan 23, 2018 11 0.1 0.9174311926605505 Jan 22, 2018 10.9 0.02 0.18382352941176472 Jan 19, 2018 10.88 0.07 0.6475485661424607 Jan 18, 2018 10.81 -0.04 -0.3686635944700461 Jan 17, 2018 10.85 -0.05 -0.45871559633027525 Jan 16, 2018 10.9 0.06 0.5535055350553506 Jan 15, 2018 10.84 0.06 0.5565862708719852 Jan 12, 2018 10.78 -0.05 -0.4616805170821791 Jan 11, 2018 10.83 -0.03 -0.27624309392265195 Jan 10, 2018 10.86 0.03 0.2770083102493075 Jan 9, 2018 10.83 0 0 Jan 8, 2018 10.83 0.01 0.09242144177449169 Jan 5, 2018 10.82 0.11 1.0270774976657329 Jan 4, 2018 10.71 0.25 2.390057361376673 Dec 28, 2017 10.46 -0.07 -0.6647673314339981 Dec 27, 2017 10.53 0.03 0.2857142857142857 Dec 22, 2017 10.5 0.05 0.4784688995215311 Dec 21, 2017 10.45 0.02 0.19175455417066156 Dec 20, 2017 10.43 0.05 0.4816955684007707 Dec 19, 2017 10.38 -0.03 -0.2881844380403458 Dec 18, 2017 10.41 0.16 1.5609756097560976 Dec 15, 2017 10.25 -0.09 -0.8704061895551257 Dec 14, 2017 10.34 -0.03 -0.2892960462873674 Dec 13, 2017 10.37 -0.04 -0.38424591738712777 Dec 12, 2017 10.41 0.02 0.19249278152069296 Dec 11, 2017 10.39 0.07 0.6782945736434108 Dec 8, 2017 10.32 0.09 0.8797653958944281 Dec 7, 2017 10.23 0.13 1.2871287128712872 Dec 6, 2017 10.1 -0.15 -1.4634146341463414 Dec 5, 2017 10.25 0.04 0.3917727717923604 Dec 4, 2017 10.21 -0.04 -0.3902439024390244 Dec 1, 2017 10.25 0.05 0.49019607843137253 Nov 30, 2017 10.2 0 0 Nov 29, 2017 10.2 0.1 0.9900990099009901 Nov 28, 2017 10.1 -0.05 -0.49261083743842365 Nov 27, 2017 10.15 -0.02 -0.19665683382497542 Nov 24, 2017 10.17 0.01 0.0984251968503937 Nov 23, 2017 10.16 -0.01 -0.09832841691248771 Nov 22, 2017 10.17 0.03 0.2958579881656805 Nov 21, 2017 10.14 0.06 0.5952380952380952 Nov 20, 2017 10.08 -0.03 -0.29673590504451036 Nov 17, 2017 10.11 0.02 0.19821605550049554 Nov 16, 2017 10.09 0.11 1.1022044088176353 Nov 15, 2017 9.98 -0.18 -1.7716535433070866 Nov 14, 2017 10.16 -0.05 -0.48971596474045054 Nov 13, 2017 10.21 -0.07 -0.6809338521400778 Nov 10, 2017 10.28 0.03 0.2926829268292683 Nov 9, 2017 10.25 -0.12 -1.1571841851494695 Nov 8, 2017 10.37 0.04 0.3872216844143272 Nov 7, 2017 10.33 0.11 1.076320939334638 Nov 6, 2017 10.22 -0.03 -0.2926829268292683 Nov 3, 2017 10.25 0.01 0.09765625 Nov 2, 2017 10.24 0.12 1.1857707509881423 Oct 31, 2017 10.12 -0.07 -0.6869479882237488 Oct 30, 2017 10.19 -0.01 -0.09803921568627451 Oct 27, 2017 10.2 0.1 0.9900990099009901 Oct 26, 2017 10.1 -0.02 -0.1976284584980237 Oct 25, 2017 10.12 -0.01 -0.09871668311944719 Oct 24, 2017 10.13 0.02 0.19782393669634027 Oct 23, 2017 10.11 0.1 0.999000999000999 Oct 20, 2017 10.01 0 0 Oct 19, 2017 10.01 0.04 0.4012036108324975 Oct 18, 2017 9.97 0.01 0.10040160642570281 Oct 17, 2017 9.96 0.02 0.2012072434607646 Oct 16, 2017 9.94 0.06 0.6072874493927125 Oct 13, 2017 9.88 0.07 0.7135575942915392 Oct 12, 2017 9.81 0.04 0.4094165813715456 Oct 11, 2017 9.77 0 0 Oct 10, 2017 9.77 0.08 0.8255933952528379 Oct 9, 2017 9.69 -0.01 -0.10309278350515463 Oct 6, 2017 9.7 0.02 0.2066115702479339 Oct 5, 2017 9.68 0 0 Oct 4, 2017 9.68 -0.01 -0.10319917440660474 Oct 3, 2017 9.69 0.04 0.41450777202072536 Oct 2, 2017 9.65 0 0 Sep 29, 2017 9.65 0 0 Sep 28, 2017 9.65 0.08 0.8359456635318704 Sep 27, 2017 9.57 0.02 0.2094240837696335 Sep 26, 2017 9.55 0 0 Sep 25, 2017 9.55 0.01 0.10482180293501048 Sep 22, 2017 9.54 -0.03 -0.31347962382445144 Sep 21, 2017 9.57 -0.02 -0.20855057351407716 Sep 20, 2017 9.59 0.01 0.10438413361169102 Sep 19, 2017 9.58 0.16 1.6985138004246285 Sep 18, 2017 9.42 0 0 Sep 15, 2017 9.42 0.03 0.3194888178913738 Sep 14, 2017 9.39 -0.03 -0.3184713375796178 Sep 13, 2017 9.42 0.04 0.42643923240938164 Sep 12, 2017 9.38 0.07 0.7518796992481203 Sep 11, 2017 9.31 0.12 1.3057671381936888 Sep 8, 2017 9.19 0 0 Sep 7, 2017 9.19 0.05 0.5470459518599562 Sep 6, 2017 9.14 -0.01 -0.1092896174863388 Sep 5, 2017 9.15 -0.08 -0.866738894907909 Sep 4, 2017 9.23 -0.08 -0.8592910848549946 Sep 1, 2017 9.31 0.02 0.21528525296017223 Aug 31, 2017 9.29 0.06 0.6500541711809318 Aug 30, 2017 9.23 0.04 0.4352557127312296 Aug 29, 2017 9.19 -0.01 -0.10869565217391304 Aug 28, 2017 9.2 0.02 0.2178649237472767 Aug 25, 2017 9.18 0.04 0.437636761487965 Aug 24, 2017 9.14 -0.04 -0.4357298474945534 Aug 23, 2017 9.18 0.01 0.10905125408942203 Aug 22, 2017 9.17 0.03 0.3282275711159737 Aug 21, 2017 9.14 -0.02 -0.2183406113537118 Aug 18, 2017 9.16 -0.1 -1.079913606911447 Aug 17, 2017 9.26 -0.01 -0.10787486515641856 Aug 16, 2017 9.27 0.09 0.9803921568627451 Aug 14, 2017 9.18 0.07 0.7683863885839737 Aug 11, 2017 9.11 -0.17 -1.831896551724138 Aug 10, 2017 9.28 0 0 Aug 9, 2017 9.28 -0.08 -0.8547008547008547 Aug 8, 2017 9.36 -0.01 -0.10672358591248667 Aug 7, 2017 9.37 0.05 0.5364806866952789 Aug 4, 2017 9.32 -0.02 -0.21413276231263384 Aug 3, 2017 9.34 0 0 Aug 2, 2017 9.34 0.06 0.646551724137931 Aug 1, 2017 9.28 0.05 0.5417118093174431 Jul 31, 2017 9.23 -0.05 -0.5387931034482759 Jul 28, 2017 9.28 -0.01 -0.10764262648008611 Jul 27, 2017 9.29 0.04 0.43243243243243246 Jul 26, 2017 9.25 0.01 0.10822510822510822 Jul 25, 2017 9.24 0 0 Jul 24, 2017 9.24 -0.05 -0.5382131324004306 Jul 21, 2017 9.29 -0.02 -0.21482277121374865 Jul 20, 2017 9.31 0.08 0.866738894907909 Jul 19, 2017 9.23 0.01 0.10845986984815618 Jul 18, 2017 9.22 -0.03 -0.32432432432432434 Jul 17, 2017 9.25 0.01 0.10822510822510822 Jul 14, 2017 9.24 0.02 0.21691973969631237 Jul 13, 2017 9.22 -0.01 -0.10834236186348863 Jul 12, 2017 9.23 -0.03 -0.32397408207343414 Jul 11, 2017 9.26 0.06 0.6521739130434783 Jul 10, 2017 9.2 0.04 0.4366812227074236 Jul 7, 2017 9.16 -0.02 -0.2178649237472767 Jul 6, 2017 9.18 -0.03 -0.3257328990228013 Jul 5, 2017 9.21 0.05 0.5458515283842795 Jul 4, 2017 9.16 -0.03 -0.3264417845484222 Jul 3, 2017 9.19 0.02 0.21810250817884405 Jun 30, 2017 9.17 -0.08 -0.8648648648648649 Jun 29, 2017 9.25 0.07 0.7625272331154684 Jun 28, 2017 9.18 -0.02 -0.21739130434782608 Jun 27, 2017 9.2 0.03 0.3271537622682661 Jun 26, 2017 9.17 0.02 0.2185792349726776 Jun 22, 2017 9.15 0.02 0.21905805038335158 Jun 21, 2017 9.13 -0.04 -0.4362050163576881 Jun 20, 2017 9.17 0.07 0.7692307692307693 Jun 19, 2017 9.1 0.05 0.5524861878453039 Jun 16, 2017 9.05 0.04 0.4439511653718091 Jun 15, 2017 9.01 -0.04 -0.4419889502762431 Jun 14, 2017 9.05 -0.02 -0.2205071664829107 Jun 13, 2017 9.07 0 0 Jun 12, 2017 9.07 -0.01 -0.11013215859030837 Jun 9, 2017 9.08 -0.01 -0.11001100110011001 Jun 8, 2017 9.09 -0.03 -0.32894736842105265 Jun 7, 2017 9.12 0.01 0.10976948408342481 Jun 6, 2017 9.11 -0.06 -0.6543075245365322 Jun 2, 2017 9.17 0.13 1.4380530973451326 Jun 1, 2017 9.04 0.1 1.1185682326621924 May 31, 2017 8.94 -0.02 -0.22321428571428573 May 30, 2017 8.96 0.01 0.11173184357541899 May 29, 2017 8.95 0.01 0.11185682326621924 May 26, 2017 8.94 -0.01 -0.11173184357541899 May 24, 2017 8.95 0.04 0.4489337822671156 May 23, 2017 8.91 0 0 May 22, 2017 8.91 0.04 0.4509582863585118 May 19, 2017 8.87 0.04 0.45300113250283125 May 18, 2017 8.83 -0.03 -0.33860045146726864 May 17, 2017 8.86 -0.15 -1.664816870144284 May 16, 2017 9.01 0.03 0.33407572383073497 May 15, 2017 8.98 -0.01 -0.11123470522803114 May 12, 2017 8.99 -0.02 -0.22197558268590456 May 11, 2017 9.01 0.02 0.22246941045606228 May 10, 2017 8.99 0.02 0.2229654403567447 May 9, 2017 8.97 -0.02 -0.22246941045606228 May 8, 2017 8.99 0.3 3.4522439585730726 Apr 28, 2017 8.69 -0.05 -0.5720823798627003 Apr 27, 2017 8.74 -0.03 -0.34207525655644244 Apr 26, 2017 8.77 0.1 1.1534025374855825 Apr 25, 2017 8.67 0.08 0.9313154831199069 Apr 24, 2017 8.59 0.08 0.9400705052878966 Apr 21, 2017 8.51 0.07 0.8293838862559242 Apr 20, 2017 8.44 0.01 0.11862396204033215 Apr 19, 2017 8.43 0.01 0.1187648456057007 Apr 18, 2017 8.42 0.02 0.23809523809523808 Apr 13, 2017 8.4 -0.07 -0.8264462809917356 Apr 12, 2017 8.47 -0.1 -1.1668611435239207 Apr 11, 2017 8.57 -0.02 -0.23282887077997672 Apr 10, 2017 8.59 0.04 0.4678362573099415 Apr 7, 2017 8.55 0.06 0.7067137809187279 Apr 6, 2017 8.49 -0.12 -1.3937282229965158 Apr 5, 2017 8.61 0 0 Apr 4, 2017 8.61 -0.08 -0.9205983889528193 Apr 3, 2017 8.69 0.03 0.3464203233256351 Mar 31, 2017 8.66 -0.05 -0.574052812858783 Mar 30, 2017 8.71 -0.11 -1.2471655328798186 Mar 29, 2017 8.82 0.06 0.684931506849315 Mar 28, 2017 8.76 0.1 1.1547344110854503 Mar 27, 2017 8.66 -0.12 -1.366742596810934 Mar 24, 2017 8.78 0.08 0.9195402298850575 Mar 23, 2017 8.7 -0.01 -0.1148105625717566 Mar 22, 2017 8.71 -0.19 -2.134831460674157 Mar 21, 2017 8.9 -0.02 -0.2242152466367713 Mar 20, 2017 8.92 0 0 Mar 17, 2017 8.92 -0.04 -0.44642857142857145 Mar 16, 2017 8.96 0.02 0.22371364653243847 Mar 15, 2017 8.94 -0.01 -0.11173184357541899 Mar 14, 2017 8.95 0.01 0.11185682326621924 Mar 13, 2017 8.94 0.01 0.11198208286674133 Mar 10, 2017 8.93 0.11 1.2471655328798186 Mar 9, 2017 8.82 0.02 0.22727272727272727 Mar 8, 2017 8.8 -0.02 -0.22675736961451248 Mar 7, 2017 8.82 0 0 Mar 6, 2017 8.82 0.01 0.11350737797956867 Mar 3, 2017 8.81 -0.04 -0.4519774011299435 Mar 2, 2017 8.85 -0.03 -0.33783783783783783 Mar 1, 2017 8.88 0.19 2.186421173762946 Feb 28, 2017 8.69 0.02 0.2306805074971165 Feb 27, 2017 8.67 -0.11 -1.2528473804100229 Feb 24, 2017 8.78 -0.03 -0.340522133938706 Feb 23, 2017 8.81 0.01 0.11363636363636363 Feb 22, 2017 8.8 0 0 Feb 21, 2017 8.8 0.04 0.45662100456621 Feb 20, 2017 8.76 0 0 Feb 17, 2017 8.76 -0.03 -0.3412969283276451 Feb 16, 2017 8.79 -0.01 -0.11363636363636363 Feb 15, 2017 8.8 0.07 0.8018327605956472 Feb 14, 2017 8.73 -0.07 -0.7954545454545454 Feb 13, 2017 8.8 0.05 0.5714285714285714 Feb 10, 2017 8.75 0.19 2.2196261682242993 Feb 9, 2017 8.56 -0.05 -0.5807200929152149 Feb 8, 2017 8.61 0.05 0.5841121495327103 Feb 7, 2017 8.56 -0.03 -0.3492433061699651 Feb 6, 2017 8.59 0.04 0.4678362573099415 Feb 3, 2017 8.55 0 0 Feb 2, 2017 8.55 -0.07 -0.8120649651972158 Feb 1, 2017 8.62 0.05 0.5834305717619603 Jan 31, 2017 8.57 -0.11 -1.2672811059907834 Jan 30, 2017 8.68 -0.04 -0.45871559633027525 Jan 27, 2017 8.72 0.04 0.4608294930875576 Jan 26, 2017 8.68 0.15 1.7584994138335288 Jan 25, 2017 8.53 0.07 0.8274231678486997 Jan 24, 2017 8.46 -0.04 -0.47058823529411764 Jan 23, 2017 8.5 -0.1 -1.1627906976744187 Jan 20, 2017 8.6 0.05 0.5847953216374269 Jan 19, 2017 8.55 0.07 0.8254716981132075 Jan 18, 2017 8.48 0.02 0.2364066193853428 Jan 17, 2017 8.46 -0.15 -1.7421602787456445 Jan 16, 2017 8.61 -0.09 -1.0344827586206897 Jan 13, 2017 8.7 0.1 1.1627906976744187 Jan 12, 2017 8.6 -0.09 -1.0356731875719218 Jan 11, 2017 8.69 0.01 0.1152073732718894 Jan 10, 2017 8.68 -0.05 -0.572737686139748 Jan 9, 2017 8.73 0.02 0.2296211251435132 Jan 6, 2017 8.71 -0.01 -0.11467889908256881 Jan 5, 2017 8.72 0.03 0.34522439585730724 Jan 4, 2017 8.69 0.19 2.235294117647059 Dec 29, 2016 8.5 -0.1 -1.1627906976744187 Dec 28, 2016 8.6 0 0 Dec 27, 2016 8.6 -0.02 -0.23201856148491878 Dec 23, 2016 8.62 0 0 Dec 22, 2016 8.62 0 0 Dec 21, 2016 8.62 -0.06 -0.6912442396313364 Dec 20, 2016 8.68 0.03 0.3468208092485549 Dec 19, 2016 8.65 0.01 0.11574074074074074 Dec 16, 2016 8.64 -0.04 -0.4608294930875576 Dec 15, 2016 8.68 0.13 1.5204678362573099 Dec 14, 2016 8.55 0.01 0.117096018735363 Dec 13, 2016 8.54 0.04 0.47058823529411764 Dec 12, 2016 8.5 0.05 0.591715976331361 Dec 9, 2016 8.45 0.06 0.7151370679380215 Dec 8, 2016 8.39 0.12 1.4510278113663846 Dec 7, 2016 8.27 0.08 0.9768009768009768 Dec 6, 2016 8.19 -0.08 -0.9673518742442564 Dec 5, 2016 8.27 0.04 0.48602673147023084 Dec 2, 2016 8.23 -0.05 -0.6038647342995169 Dec 1, 2016 8.28 -0.05 -0.6002400960384153 Nov 30, 2016 8.33 0.11 1.338199513381995 Nov 29, 2016 8.22 -0.01 -0.12150668286755771 Nov 28, 2016 8.23 0 0 Nov 25, 2016 8.23 0 0 Nov 24, 2016 8.23 0.07 0.8578431372549019 Nov 23, 2016 8.16 0 0 Nov 22, 2016 8.16 0.03 0.36900369003690037 Nov 21, 2016 8.13 0.09 1.1194029850746268 Nov 18, 2016 8.04 0.02 0.24937655860349128 Nov 17, 2016 8.02 -0.01 -0.12453300124533001 Nov 16, 2016 8.03 0.1 1.2610340479192939 Nov 15, 2016 7.93 0.04 0.5069708491761724 Nov 14, 2016 7.89 0.12 1.5444015444015444 Nov 11, 2016 7.77 0 0 Nov 10, 2016 7.77 0.11 1.4360313315926894 Nov 9, 2016 7.66 0 0 Nov 8, 2016 7.66 -0.01 -0.1303780964797914 Nov 7, 2016 7.67 0.06 0.7884362680683311 Nov 4, 2016 7.61 -0.1 -1.297016861219196 Nov 3, 2016 7.71 0.01 0.12987012987012986 Nov 2, 2016 7.7 -0.19 -2.4081115335868186 Oct 31, 2016 7.89 -0.03 -0.3787878787878788 Oct 28, 2016 7.92 0.08 1.0204081632653061 Oct 27, 2016 7.84 0.01 0.1277139208173691 Oct 26, 2016 7.83 0.05 0.6426735218508998 Oct 25, 2016 7.78 0.08 1.0389610389610389 Oct 24, 2016 7.7 0.03 0.39113428943937417 Oct 21, 2016 7.67 -0.05 -0.6476683937823834 Oct 20, 2016 7.72 0.05 0.651890482398957 Oct 19, 2016 7.67 0.02 0.26143790849673204 Oct 18, 2016 7.65 0.01 0.13089005235602094 Oct 17, 2016 7.64 0.03 0.39421813403416556 Oct 14, 2016 7.61 0.03 0.39577836411609496 Oct 13, 2016 7.58 -0.01 -0.13175230566534915 Oct 12, 2016 7.59 -0.1 -1.3003901170351104 Oct 11, 2016 7.69 0.04 0.5228758169934641 Oct 10, 2016 7.65 0 0 Oct 7, 2016 7.65 -0.03 -0.390625 Oct 6, 2016 7.68 0.01 0.1303780964797914 Oct 5, 2016 7.67 0.05 0.6561679790026247 Oct 4, 2016 7.62 0.05 0.6605019815059445 Oct 3, 2016 7.57 0.07 0.9333333333333333 Sep 30, 2016 7.5 -0.1 -1.3157894736842106 Sep 29, 2016 7.6 0.05 0.6622516556291391 Sep 28, 2016 7.55 -0.05 -0.6578947368421053 Sep 27, 2016 7.6 0.09 1.1984021304926764 Sep 26, 2016 7.51 -0.08 -1.0540184453227932 Sep 23, 2016 7.59 0 0 Sep 22, 2016 7.59 0 0 Sep 21, 2016 7.59 0.2 2.706359945872801 Sep 20, 2016 7.39 0.02 0.27137042062415195 Sep 19, 2016 7.37 0.01 0.1358695652173913 Sep 16, 2016 7.36 0.07 0.9602194787379973 Sep 15, 2016 7.29 -0.09 -1.2195121951219512 Sep 14, 2016 7.38 -0.06 -0.8064516129032258 Sep 13, 2016 7.44 0.02 0.2695417789757412 Sep 12, 2016 7.42 -0.14 -1.8518518518518519 Sep 9, 2016 7.56 0 0 Sep 8, 2016 7.56 -0.04 -0.5263157894736842 Sep 7, 2016 7.6 0.01 0.13175230566534915 Sep 6, 2016 7.59 0.06 0.796812749003984 Sep 5, 2016 7.53 -0.01 -0.13262599469496023 Sep 2, 2016 7.54 0.01 0.13280212483399734 Sep 1, 2016 7.53 0.06 0.8032128514056225 Aug 31, 2016 7.47 0.09 1.2195121951219512 Aug 30, 2016 7.38 -0.02 -0.2702702702702703 Aug 29, 2016 7.4 0.13 1.7881705639614855 Aug 26, 2016 7.27 -0.1 -1.3568521031207599 Aug 25, 2016 7.37 -0.01 -0.13550135501355012 Aug 24, 2016 7.38 0.04 0.5449591280653951 Aug 23, 2016 7.34 -0.02 -0.2717391304347826 Aug 22, 2016 7.36 0.04 0.546448087431694 Aug 19, 2016 7.32 -0.01 -0.1364256480218281 Aug 18, 2016 7.33 -0.12 -1.610738255033557 Aug 17, 2016 7.45 0.05 0.6756756756756757 Aug 16, 2016 7.4 -0.12 -1.5957446808510638 Aug 12, 2016 7.52 0.08 1.075268817204301 Aug 11, 2016 7.44 0.01 0.13458950201884254 Aug 10, 2016 7.43 -0.02 -0.2684563758389262 Aug 9, 2016 7.45 0.06 0.8119079837618404 Aug 8, 2016 7.39 0.03 0.4076086956521739 Aug 5, 2016 7.36 0.07 0.9602194787379973 Aug 4, 2016 7.29 0.02 0.2751031636863824 Aug 3, 2016 7.27 -0.05 -0.6830601092896175 Aug 2, 2016 7.32 -0.16 -2.1390374331550803 Aug 1, 2016 7.48 -0.05 -0.6640106241699867 Jul 29, 2016 7.53 0.13 1.7567567567567568 Jul 28, 2016 7.4 -0.09 -1.2016021361815754 Jul 27, 2016 7.49 0.11 1.4905149051490514 Jul 26, 2016 7.38 -0.08 -1.0723860589812333 Jul 25, 2016 7.46 0 0 Jul 22, 2016 7.46 -0.07 -0.9296148738379814 Jul 21, 2016 7.53 0.06 0.8032128514056225 Jul 20, 2016 7.47 0 0 Jul 19, 2016 7.47 0.06 0.8097165991902834 Jul 18, 2016 7.41 -0.01 -0.1347708894878706 Jul 15, 2016 7.42 -0.07 -0.9345794392523364 Jul 14, 2016 7.49 0.14 1.9047619047619047 Jul 13, 2016 7.35 -0.08 -1.0767160161507403 Jul 12, 2016 7.43 0.24 3.3379694019471486 Jul 11, 2016 7.19 0.3 4.354136429608127 Jul 8, 2016 6.89 0 0 Jul 7, 2016 6.89 -0.05 -0.7204610951008645 Jul 6, 2016 6.94 -0.07 -0.9985734664764622 Jul 5, 2016 7.01 -0.13 -1.8207282913165266 Jul 4, 2016 7.14 0.03 0.4219409282700422 Jul 1, 2016 7.11 0.05 0.7082152974504249 Jun 30, 2016 7.06 0.01 0.14184397163120568 Jun 29, 2016 7.05 0.02 0.2844950213371266 Jun 28, 2016 7.03 0.12 1.7366136034732271 Jun 27, 2016 6.91 -0.07 -1.002865329512894 Jun 24, 2016 6.98 -0.32 -4.383561643835616 Jun 22, 2016 7.3 -0.04 -0.5449591280653951 Jun 21, 2016 7.34 0.08 1.1019283746556474 Jun 20, 2016 7.26 0.16 2.2535211267605635 Jun 17, 2016 7.1 0.04 0.56657223796034 Jun 16, 2016 7.06 -0.22 -3.021978021978022 Jun 15, 2016 7.28 0.01 0.1375515818431912 Jun 14, 2016 7.27 -0.07 -0.9536784741144414 Jun 13, 2016 7.34 -0.16 -2.1333333333333333 Jun 10, 2016 7.5 -0.17 -2.2164276401564535 Jun 9, 2016 7.67 -0.08 -1.032258064516129 Jun 8, 2016 7.75 0.07 0.9114583333333334 Jun 7, 2016 7.68 0.07 0.9198423127463863 Jun 6, 2016 7.61 0.14 1.8741633199464525 Jun 3, 2016 7.47 -0.11 -1.4511873350923483 Jun 2, 2016 7.58 -0.08 -1.0443864229765014 Jun 1, 2016 7.66 -0.18 -2.295918367346939 May 31, 2016 7.84 0.08 1.0309278350515463 May 30, 2016 7.76 0.08 1.0416666666666667 May 27, 2016 7.68 0.05 0.6553079947575361 May 26, 2016 7.63 -0.08 -1.0376134889753568 May 25, 2016 7.71 0.08 1.0484927916120577 May 24, 2016 7.63 0 0 May 23, 2016 7.63 -0.03 -0.391644908616188 May 20, 2016 7.66 0.05 0.657030223390276 May 19, 2016 7.61 -0.01 -0.13123359580052493 May 18, 2016 7.62 0 0 May 17, 2016 7.62 0.02 0.2631578947368421 May 13, 2016 7.6 -0.04 -0.5235602094240838 May 12, 2016 7.64 0 0 May 11, 2016 7.64 0 0 May 10, 2016 7.64 0.08 1.0582010582010581 May 9, 2016 7.56 0.12 1.6129032258064515 May 6, 2016 7.44 0.02 0.2695417789757412 Apr 29, 2016 7.42 -0.29 -3.761348897535668 Apr 28, 2016 7.71 -0.2 -2.5284450063211126 Apr 27, 2016 7.91 -0.03 -0.3778337531486146 Apr 26, 2016 7.94 -0.04 -0.5012531328320802 Apr 25, 2016 7.98 -0.03 -0.37453183520599254 Apr 22, 2016 8.01 0.07 0.8816120906801007 Apr 21, 2016 7.94 0.06 0.7614213197969543 Apr 20, 2016 7.88 0.02 0.2544529262086514 Apr 19, 2016 7.86 0.18 2.34375 Apr 18, 2016 7.68 -0.05 -0.6468305304010349 Apr 15, 2016 7.73 0.03 0.38961038961038963 Apr 14, 2016 7.7 0.03 0.39113428943937417 Apr 13, 2016 7.67 0.29 3.9295392953929538 Apr 12, 2016 7.38 0.06 0.819672131147541 Apr 11, 2016 7.32 -0.04 -0.5434782608695652 Apr 8, 2016 7.36 0.19 2.6499302649930265 Apr 7, 2016 7.17 -0.06 -0.8298755186721992 Apr 6, 2016 7.23 -0.02 -0.27586206896551724 Apr 5, 2016 7.25 -0.17 -2.2911051212938007 Apr 4, 2016 7.42 0.01 0.1349527665317139 Apr 1, 2016 7.41 -0.23 -3.0104712041884816 Mar 31, 2016 7.64 -0.07 -0.9079118028534371 Mar 30, 2016 7.71 -0.1 -1.2804097311139564 Mar 29, 2016 7.81 0.2 2.628120893561104 Mar 24, 2016 7.61 -0.02 -0.2621231979030144 Mar 23, 2016 7.63 -0.03 -0.391644908616188 Mar 22, 2016 7.66 0.13 1.7264276228419655 Mar 21, 2016 7.53 0 0 Mar 18, 2016 7.53 -0.01 -0.13262599469496023 Mar 17, 2016 7.54 -0.08 -1.0498687664041995 Mar 16, 2016 7.62 0.03 0.3952569169960474 Mar 15, 2016 7.59 -0.13 -1.6839378238341969 Mar 14, 2016 7.72 0.13 1.7127799736495388 Mar 11, 2016 7.59 0.06 0.796812749003984 Mar 10, 2016 7.53 0.14 1.8944519621109608 Mar 9, 2016 7.39 -0.11 -1.4666666666666666 Mar 8, 2016 7.5 0.05 0.6711409395973155 Mar 7, 2016 7.45 -0.22 -2.8683181225554106 Mar 4, 2016 7.67 0.03 0.39267015706806285 Mar 3, 2016 7.64 0.08 1.0582010582010581 Mar 2, 2016 7.56 0.2 2.717391304347826 Mar 1, 2016 7.36 0.13 1.798063623789765 Feb 29, 2016 7.23 -0.17 -2.2972972972972974 Feb 26, 2016 7.4 0.09 1.231190150478796 Feb 25, 2016 7.31 0.27 3.835227272727273 Feb 24, 2016 7.04 -0.18 -2.4930747922437675 Feb 23, 2016 7.22 -0.06 -0.8241758241758241 Feb 22, 2016 7.28 0.13 1.8181818181818181 Feb 19, 2016 7.15 -0.19 -2.5885558583106265 Feb 18, 2016 7.34 0.06 0.8241758241758241 Feb 17, 2016 7.28 0.12 1.675977653631285 Feb 16, 2016 7.16 -0.06 -0.8310249307479224 Feb 15, 2016 7.22 0.55 8.245877061469265 Feb 12, 2016 6.67 -0.22 -3.193033381712627 Feb 11, 2016 6.89 -0.27 -3.7709497206703912 Feb 10, 2016 7.16 -0.12 -1.6483516483516483 Feb 9, 2016 7.28 -0.22 -2.933333333333333 Feb 8, 2016 7.5 -0.18 -2.34375 Feb 5, 2016 7.68 -0.06 -0.7751937984496124 Feb 4, 2016 7.74 -0.23 -2.8858218318695106 Feb 3, 2016 7.97 -0.23 -2.8048780487804876 Feb 2, 2016 8.2 -0.09 -1.0856453558504222 Feb 1, 2016 8.29 0.19 2.345679012345679 Jan 29, 2016 8.1 0.23 2.9224904701397714 Jan 28, 2016 7.87 -0.06 -0.7566204287515763 Jan 27, 2016 7.93 0.21 2.7202072538860103 Jan 26, 2016 7.72 -0.18 -2.278481012658228 Jan 25, 2016 7.9 0.1 1.2820512820512822 Jan 22, 2016 7.8 0.41 5.548037889039242 Jan 21, 2016 7.39 -0.21 -2.763157894736842 Jan 20, 2016 7.6 -0.29 -3.67553865652725 Jan 19, 2016 7.89 0.03 0.3816793893129771 Jan 18, 2016 7.86 0.06 0.7692307692307693 Jan 15, 2016 7.8 -0.18 -2.255639097744361 Jan 14, 2016 7.98 -0.21 -2.5641025641025643 Jan 13, 2016 8.19 0.14 1.7391304347826086 Jan 12, 2016 8.05 -0.02 -0.24783147459727387 Jan 11, 2016 8.07 -0.15 -1.8248175182481752 Jan 8, 2016 8.22 -0.06 -0.7246376811594203 Jan 7, 2016 8.28 -0.19 -2.243211334120425 Jan 6, 2016 8.47 -0.1 -1.1668611435239207 Jan 5, 2016 8.57 0.1 1.1806375442739079 Jan 4, 2016 8.47 -0.36 -4.077010192525481 Dec 31, 2015 8.83 0 0 Dec 30, 2015 8.83 0.01 0.11337868480725624 Dec 29, 2015 8.82 0.08 0.9153318077803204 Dec 28, 2015 8.74 -0.03 -0.34207525655644244 Dec 23, 2015 8.77 0 0 Dec 22, 2015 8.77 0.03 0.34324942791762014 Dec 21, 2015 8.74 -0.04 -0.45558086560364464 Dec 18, 2015 8.78 -0.15 -1.6797312430011198 Dec 17, 2015 8.93 0.14 1.5927189988623436 Dec 16, 2015 8.79 0.08 0.9184845005740528 Dec 15, 2015 8.71 -0.01 -0.11467889908256881 Dec 14, 2015 8.72 0.05 0.5767012687427913 Dec 11, 2015 8.67 -0.13 -1.4772727272727273 Dec 10, 2015 8.8 -0.1 -1.1235955056179776 Dec 9, 2015 8.9 -0.05 -0.5586592178770949 Dec 8, 2015 8.95 -0.1 -1.1049723756906078 Dec 7, 2015 9.05 0.07 0.779510022271715 Dec 4, 2015 8.98 -0.16 -1.75054704595186 Dec 3, 2015 9.14 0.01 0.10952902519167579 Dec 2, 2015 9.13 -0.01 -0.10940919037199125 Dec 1, 2015 9.14 0.15 1.668520578420467 Nov 30, 2015 8.99 -0.06 -0.6629834254143646 Nov 27, 2015 9.05 -0.05 -0.5494505494505495 Nov 26, 2015 9.1 0.05 0.5524861878453039 Nov 25, 2015 9.05 -0.08 -0.8762322015334063 Nov 24, 2015 9.13 0.03 0.32967032967032966 Nov 23, 2015 9.1 0 0 Nov 20, 2015 9.1 0.04 0.44150110375275936 Nov 19, 2015 9.06 0.09 1.0033444816053512 Nov 18, 2015 8.97 -0.01 -0.111358574610245 Nov 17, 2015 8.98 0.1 1.1261261261261262 Nov 16, 2015 8.88 -0.08 -0.8928571428571429 Nov 13, 2015 8.96 -0.03 -0.3337041156840934 Nov 12, 2015 8.99 -0.01 -0.1111111111111111 Nov 11, 2015 9 0.03 0.33444816053511706 Nov 10, 2015 8.97 -0.01 -0.111358574610245 Nov 9, 2015 8.98 0.17 1.9296254256526675 Nov 6, 2015 8.81 0.03 0.3416856492027335 Nov 5, 2015 8.78 0.12 1.3856812933025404 Nov 4, 2015 8.66 -0.06 -0.6880733944954128 Nov 3, 2015 8.72 0.17 1.9883040935672514 Nov 2, 2015 8.55 -0.13 -1.4976958525345623 Oct 30, 2015 8.68 0.11 1.2835472578763127 Oct 29, 2015 8.57 0.03 0.351288056206089 Oct 28, 2015 8.54 0 0 Oct 27, 2015 8.54 -0.08 -0.9280742459396751 Oct 26, 2015 8.62 -0.03 -0.3468208092485549 Oct 23, 2015 8.65 0.12 1.4067995310668229 Oct 22, 2015 8.53 0.06 0.7083825265643447 Oct 21, 2015 8.47 0.15 1.8028846153846154 Oct 20, 2015 8.32 0.02 0.24096385542168675 Oct 19, 2015 8.3 -0.05 -0.5988023952095808 Oct 16, 2015 8.35 0.07 0.8454106280193237 Oct 15, 2015 8.28 0.12 1.4705882352941178 Oct 14, 2015 8.16 -0.17 -2.0408163265306123 Oct 13, 2015 8.33 -0.08 -0.9512485136741974 Oct 12, 2015 8.41 0 0 Oct 9, 2015 8.41 0.17 2.063106796116505 Oct 8, 2015 8.24 -0.08 -0.9615384615384616 Oct 7, 2015 8.32 0.05 0.6045949214026602 Oct 6, 2015 8.27 -0.1 -1.1947431302270013 Oct 5, 2015 8.37 0.4 5.018820577164367 Oct 2, 2015 7.97 -0.06 -0.7471980074719801 Oct 1, 2015 8.03 0.1 1.2610340479192939 Sep 30, 2015 7.93 0.13 1.6666666666666667 Sep 29, 2015 7.8 -0.16 -2.0100502512562812 Sep 28, 2015 7.96 -0.1 -1.2406947890818858 Sep 25, 2015 8.06 0.26 3.3333333333333335 Sep 24, 2015 7.8 -0.47 -5.683192261185006 Sep 17, 2015 8.27 0.11 1.3480392156862746 Sep 16, 2015 8.16 0.04 0.49261083743842365 Sep 15, 2015 8.12 -0.01 -0.12300123001230012 Sep 14, 2015 8.13 0.01 0.12315270935960591 Sep 11, 2015 8.12 -0.06 -0.7334963325183375 Sep 10, 2015 8.18 -0.17 -2.035928143712575 Sep 9, 2015 8.35 0.33 4.114713216957606 Sep 8, 2015 8.02 0.01 0.12484394506866417 Sep 7, 2015 8.01 0 0 Sep 4, 2015 8.01 -0.2 -2.43605359317905 Sep 3, 2015 8.21 0.03 0.36674816625916873 Sep 2, 2015 8.18 -0.08 -0.9685230024213075 Sep 1, 2015 8.26 -0.33 -3.8416763678696157 Aug 31, 2015 8.59 -0.07 -0.8083140877598153 Aug 28, 2015 8.66 0.19 2.243211334120425 Aug 27, 2015 8.47 0.24 2.9161603888213854 Aug 26, 2015 8.23 0.03 0.36585365853658536 Aug 25, 2015 8.2 0.44 5.670103092783505 Aug 24, 2015 7.76 -0.96 -11.009174311926605 Aug 21, 2015 8.72 -0.27 -3.0033370411568407 Aug 20, 2015 8.99 -0.14 -1.5334063526834611 Aug 19, 2015 9.13 -0.15 -1.6163793103448276 Aug 18, 2015 9.28 0 0 Aug 17, 2015 9.28 0.04 0.4329004329004329 Aug 14, 2015 9.24 0.01 0.10834236186348863 Aug 13, 2015 9.23 -0.01 -0.10822510822510822 Aug 12, 2015 9.24 -0.11 -1.1764705882352942 Aug 11, 2015 9.35 -0.03 -0.31982942430703626 Aug 10, 2015 9.38 0.06 0.6437768240343348 Aug 7, 2015 9.32 0.04 0.43103448275862066 Aug 6, 2015 9.28 0.01 0.10787486515641856 Aug 5, 2015 9.27 0 0 Aug 4, 2015 9.27 0.02 0.21621621621621623 Aug 3, 2015 9.25 0 0 Jul 31, 2015 9.25 0.11 1.2035010940919038 Jul 30, 2015 9.14 0.07 0.7717750826901875 Jul 29, 2015 9.07 0.03 0.33185840707964603 Jul 28, 2015 9.04 0.04 0.4444444444444444 Jul 27, 2015 9 -0.2 -2.1739130434782608 Jul 24, 2015 9.2 -0.06 -0.6479481641468683 Jul 23, 2015 9.26 0.08 0.8714596949891068 Jul 22, 2015 9.18 -0.12 -1.2903225806451613 Jul 21, 2015 9.3 0.07 0.7583965330444203 Jul 20, 2015 9.23 0 0 Jul 17, 2015 9.23 0 0 Jul 16, 2015 9.23 0.08 0.8743169398907104 Jul 15, 2015 9.15 0.04 0.43907793633369924 Jul 14, 2015 9.11 0.04 0.4410143329658214 Jul 13, 2015 9.07 0.28 3.185437997724687 Jul 10, 2015 8.79 0.03 0.3424657534246575 Jul 9, 2015 8.76 -0.02 -0.22779043280182232 Jul 8, 2015 8.78 -0.3 -3.303964757709251 Jul 7, 2015 9.08 0.09 1.0011123470522802 Jul 6, 2015 8.99 -0.18 -1.9629225736095965 Jul 3, 2015 9.17 0.03 0.3282275711159737 Jul 2, 2015 9.14 -0.04 -0.4357298474945534 Jul 1, 2015 9.18 0.12 1.3245033112582782 Jun 30, 2015 9.06 0.06 0.6666666666666666 Jun 29, 2015 9 -0.25 -2.7027027027027026 Jun 26, 2015 9.25 0 0 Jun 25, 2015 9.25 -0.08 -0.857449088960343 Jun 24, 2015 9.33 0.16 1.7448200654307524 Jun 22, 2015 9.17 0.09 0.9911894273127754 Jun 19, 2015 9.08 0.11 1.2263099219620959 Jun 18, 2015 8.97 -0.08 -0.8839779005524862 Jun 17, 2015 9.05 -0.02 -0.2205071664829107 Jun 16, 2015 9.07 -0.08 -0.8743169398907104 Jun 15, 2015 9.15 0.01 0.10940919037199125 Jun 12, 2015 9.14 0.03 0.32930845225027444 Jun 11, 2015 9.11 0.12 1.3348164627363737 Jun 10, 2015 8.99 -0.02 -0.22197558268590456 Jun 9, 2015 9.01 -0.15 -1.6375545851528384 Jun 8, 2015 9.16 -0.06 -0.6507592190889371 Jun 5, 2015 9.22 -0.03 -0.32432432432432434 Jun 4, 2015 9.25 0.03 0.32537960954446854 Jun 3, 2015 9.22 -0.04 -0.4319654427645788 Jun 2, 2015 9.26 -0.02 -0.21551724137931033 Jun 1, 2015 9.28 0.03 0.32432432432432434 May 29, 2015 9.25 -0.01 -0.1079913606911447 May 28, 2015 9.26 0.07 0.7616974972796517 May 27, 2015 9.19 0.02 0.21810250817884405 May 26, 2015 9.17 0.04 0.43811610076670315 May 22, 2015 9.13 0.02 0.21953896816684962 May 21, 2015 9.11 -0.02 -0.21905805038335158 May 20, 2015 9.13 0.05 0.5506607929515418 May 19, 2015 9.08 0.04 0.4424778761061947 May 18, 2015 9.04 0.09 1.005586592178771 May 15, 2015 8.95 0.03 0.336322869955157 May 13, 2015 8.92 0.05 0.5636978579481398 May 12, 2015 8.87 0.02 0.22598870056497175 May 11, 2015 8.85 0.02 0.22650056625141562 May 8, 2015 8.83 0.08 0.9142857142857143 May 7, 2015 8.75 -0.12 -1.3528748590755355 Apr 30, 2015 8.87 -0.19 -2.097130242825607 Apr 29, 2015 9.06 0 0 Apr 28, 2015 9.06 0.05 0.5549389567147613 Apr 27, 2015 9.01 0 0 Apr 24, 2015 9.01 -0.07 -0.7709251101321586 Apr 23, 2015 9.08 -0.01 -0.11001100110011001 Apr 22, 2015 9.09 0.11 1.2249443207126949 Apr 21, 2015 8.98 0.14 1.583710407239819 Apr 20, 2015 8.84 -0.04 -0.45045045045045046 Apr 17, 2015 8.88 -0.06 -0.6711409395973155 Apr 16, 2015 8.94 0.05 0.562429696287964 Apr 15, 2015 8.89 -0.03 -0.336322869955157 Apr 14, 2015 8.92 0.03 0.3374578177727784 Apr 13, 2015 8.89 -0.03 -0.336322869955157 Apr 10, 2015 8.92 -0.01 -0.11198208286674133 Apr 9, 2015 8.93 0.04 0.4499437570303712 Apr 8, 2015 8.89 0.07 0.7936507936507936 Apr 7, 2015 8.82 0.13 1.4959723820483315 Apr 2, 2015 8.69 0.14 1.6374269005847952 Apr 1, 2015 8.55 -0.09 -1.0416666666666667 Mar 31, 2015 8.64 -0.07 -0.8036739380022963 Mar 30, 2015 8.71 0.03 0.3456221198156682 Mar 27, 2015 8.68 -0.03 -0.34443168771526983 Mar 26, 2015 8.71 -0.13 -1.4705882352941178 Mar 25, 2015 8.84 0.04 0.45454545454545453 Mar 24, 2015 8.8 -0.02 -0.22675736961451248 Mar 23, 2015 8.82 0.05 0.5701254275940707 Mar 20, 2015 8.77 0.05 0.573394495412844 Mar 19, 2015 8.72 -0.04 -0.45662100456621 Mar 18, 2015 8.76 0.08 0.9216589861751152 Mar 17, 2015 8.68 0.08 0.9302325581395349 Mar 16, 2015 8.6 0.03 0.3500583430571762 Mar 13, 2015 8.57 0.07 0.8235294117647058 Mar 12, 2015 8.5 0.1 1.1904761904761905 Mar 11, 2015 8.4 0.01 0.11918951132300358 Mar 10, 2015 8.39 -0.04 -0.4744958481613286 Mar 9, 2015 8.43 -0.06 -0.7067137809187279 Mar 6, 2015 8.49 0.11 1.3126491646778042 Mar 5, 2015 8.38 0.02 0.23923444976076555 Mar 4, 2015 8.36 -0.05 -0.5945303210463734 Mar 3, 2015 8.41 0.02 0.23837902264600716 Mar 2, 2015 8.39 0 0 Feb 27, 2015 8.39 0.02 0.23894862604540024 Feb 26, 2015 8.37 0.07 0.8433734939759037 Feb 25, 2015 8.3 0 0 Feb 24, 2015 8.3 0.04 0.48426150121065376 Feb 23, 2015 8.26 0 0 Feb 20, 2015 8.26 0.03 0.3645200486026732 Feb 19, 2015 8.23 0.07 0.8578431372549019 Feb 18, 2015 8.16 0.14 1.745635910224439 Feb 17, 2015 8.02 0 0 Feb 16, 2015 8.02 0.03 0.37546933667083854 Feb 13, 2015 7.99 0.02 0.25094102885821834 Feb 12, 2015 7.97 -0.03 -0.375 Feb 11, 2015 8 0.13 1.6518424396442186 Feb 10, 2015 7.87 0 0 Feb 9, 2015 7.87 0.05 0.639386189258312 Feb 6, 2015 7.82 0.04 0.5141388174807198 Feb 5, 2015 7.78 -0.05 -0.6385696040868455 Feb 4, 2015 7.83 0.13 1.6883116883116882 Feb 3, 2015 7.7 -0.1 -1.2820512820512822 Feb 2, 2015 7.8 -0.05 -0.6369426751592356 Jan 30, 2015 7.85 -0.01 -0.1272264631043257 Jan 29, 2015 7.86 -0.07 -0.8827238335435057 Jan 28, 2015 7.93 0.07 0.8905852417302799 Jan 27, 2015 7.86 0.01 0.12738853503184713 Jan 26, 2015 7.85 -0.02 -0.25412960609911056 Jan 23, 2015 7.87 0.06 0.7682458386683739 Jan 22, 2015 7.81 0 0 Jan 21, 2015 7.81 -0.04 -0.5095541401273885 Jan 20, 2015 7.85 0.14 1.8158236057068742 Jan 19, 2015 7.71 0.04 0.5215123859191656 Jan 16, 2015 7.67 0.03 0.39267015706806285 Jan 15, 2015 7.64 0.01 0.1310615989515072 Jan 14, 2015 7.63 -0.11 -1.421188630490956 Jan 13, 2015 7.74 0.13 1.7082785808147174 Jan 12, 2015 7.61 -0.18 -2.310654685494223 Jan 9, 2015 7.79 0.01 0.12853470437017994 Jan 8, 2015 7.78 -0.02 -0.2564102564102564 Jan 7, 2015 7.8 0.08 1.0362694300518134 Jan 6, 2015 7.72 -0.11 -1.40485312899106 Jan 5, 2015 7.83 -- -- Dec 31, 2014 8.13 0 0 Dec 29, 2014 8.13 -- -- Dec 23, 2014 8.19 0.13 1.6129032258064515 Dec 22, 2014 8.06 0.03 0.37359900373599003 Dec 19, 2014 8.03 0.05 0.6265664160401002 Dec 18, 2014 7.98 0.31 4.041720990873533 Dec 17, 2014 7.67 -0.01 -0.13020833333333334 Dec 16, 2014 7.68 -0.16 -2.0408163265306123 Dec 15, 2014 7.84 -0.12 -1.5075376884422111 Dec 12, 2014 7.96 -0.07 -0.8717310087173101 Dec 11, 2014 8.03 0.02 0.24968789013732834 Dec 10, 2014 8.01 -0.05 -0.6203473945409429 Dec 9, 2014 8.06 -0.19 -2.303030303030303 Dec 8, 2014 8.25 0.01 0.12135922330097088 Dec 5, 2014 8.24 0.03 0.3654080389768575 Dec 4, 2014 8.21 0.06 0.7361963190184049 Dec 3, 2014 8.15 0.01 0.12285012285012285 Dec 2, 2014 8.14 0.04 0.49382716049382713 Dec 1, 2014 8.1 0.05 0.6211180124223602 Nov 28, 2014 8.05 0.07 0.8771929824561403 Nov 27, 2014 7.98 -0.06 -0.746268656716418 Nov 26, 2014 8.04 -0.03 -0.37174721189591076 Nov 25, 2014 8.07 0.05 0.6234413965087282 Nov 24, 2014 8.02 0 0 Nov 21, 2014 8.02 0.01 0.12484394506866417 Nov 20, 2014 8.01 0.02 0.2503128911138924 Nov 19, 2014 7.99 0.02 0.25094102885821834 Nov 18, 2014 7.97 0.07 0.8860759493670886 Nov 17, 2014 7.9 -0.11 -1.373283395755306 Nov 14, 2014 8.01 0.05 0.628140703517588 Nov 13, 2014 7.96 0.05 0.6321112515802781 Nov 12, 2014 7.91 0 0 Nov 11, 2014 7.91 0.09 1.1508951406649617 Nov 10, 2014 7.82 -0.03 -0.3821656050955414 Nov 7, 2014 7.85 0.02 0.2554278416347382 Nov 6, 2014 7.83 -0.08 -1.011378002528445 Nov 5, 2014 7.91 0 0 Nov 4, 2014 7.91 -0.13 -1.6169154228855722 Nov 3, 2014 8.04 0.14 1.7721518987341771 Oct 31, 2014 7.9 0.51 6.901217861975643 Oct 30, 2014 7.39 0.07 0.9562841530054644 Oct 29, 2014 7.32 0.09 1.2448132780082988 Oct 28, 2014 7.23 -0.03 -0.4132231404958678 Oct 27, 2014 7.26 0.08 1.1142061281337048 Oct 24, 2014 7.18 -0.02 -0.2777777777777778 Oct 23, 2014 7.2 0.04 0.5586592178770949 Oct 22, 2014 7.16 0.11 1.5602836879432624 Oct 21, 2014 7.05 -0.03 -0.423728813559322 Oct 20, 2014 7.08 0.18 2.608695652173913 Oct 17, 2014 6.9 -0.01 -0.1447178002894356 Oct 16, 2014 6.91 -0.01 -0.14450867052023122 Oct 15, 2014 6.92 -0.1 -1.4245014245014245 Oct 14, 2014 7.02 -0.05 -0.7072135785007072 Oct 13, 2014 7.07 -0.11 -1.532033426183844 Oct 10, 2014 7.18 -0.11 -1.5089163237311385 Oct 9, 2014 7.29 -0.07 -0.9510869565217391 Oct 8, 2014 7.36 -0.1 -1.3404825737265416 Oct 7, 2014 7.46 -0.04 -0.5333333333333333 Oct 6, 2014 7.5 0.11 1.4884979702300405 Oct 3, 2014 7.39 0 0 Oct 2, 2014 7.39 -0.2 -2.635046113306983 Oct 1, 2014 7.59 -0.06 -0.7843137254901961 Sep 30, 2014 7.65 -0.07 -0.9067357512953368 Sep 29, 2014 7.72 0.03 0.39011703511053314 Sep 26, 2014 7.69 -0.02 -0.2594033722438392 Sep 25, 2014 7.71 0.12 1.5810276679841897 Sep 24, 2014 7.59 -0.04 -0.5242463958060288 Sep 23, 2014 7.63 0 0 Sep 22, 2014 7.63 0 0 Sep 19, 2014 7.63 0.07 0.9259259259259259 Sep 18, 2014 7.56 0.09 1.2048192771084338 Sep 17, 2014 7.47 -0.04 -0.5326231691078562 Sep 16, 2014 7.51 -0.01 -0.13297872340425532 Sep 15, 2014 7.52 0 0 Sep 12, 2014 7.52 0.01 0.13315579227696406 Sep 11, 2014 7.51 0.03 0.40106951871657753 Sep 10, 2014 7.48 0.05 0.6729475100942126 Sep 9, 2014 7.43 0 0 Sep 8, 2014 7.43 0.04 0.5412719891745602 Sep 5, 2014 7.39 -0.02 -0.2699055330634278 Sep 4, 2014 7.41 -0.03 -0.4032258064516129 Sep 3, 2014 7.44 0.02 0.2695417789757412 Sep 2, 2014 7.42 0.11 1.5047879616963065 Sep 1, 2014 7.31 0.03 0.41208791208791207 Aug 29, 2014 7.28 -0.02 -0.273972602739726 Aug 28, 2014 7.3 -0.04 -0.5449591280653951 Aug 27, 2014 7.34 -0.01 -0.1360544217687075 Aug 26, 2014 7.35 -0.04 -0.5412719891745602 Aug 25, 2014 7.39 0.04 0.54421768707483 Aug 22, 2014 7.35 -0.04 -0.5412719891745602 Aug 21, 2014 7.39 0.07 0.9562841530054644 Aug 20, 2014 7.32 0 0 Aug 19, 2014 7.32 0.05 0.687757909215956 Aug 18, 2014 7.27 -0.02 -0.27434842249657065 Aug 14, 2014 7.29 0.04 0.5517241379310345 Aug 13, 2014 7.25 0.04 0.5547850208044383 Aug 12, 2014 7.21 0.03 0.4178272980501393 Aug 11, 2014 7.18 0.14 1.9886363636363635 Aug 8, 2014 7.04 -0.18 -2.4930747922437675 Aug 7, 2014 7.22 0.03 0.4172461752433936 Aug 6, 2014 7.19 -0.09 -1.2362637362637363 Aug 5, 2014 7.28 -0.07 -0.9523809523809523 Aug 4, 2014 7.35 -0.04 -0.5412719891745602 Aug 1, 2014 7.39 -0.05 -0.6720430107526881 Jul 31, 2014 7.44 -0.01 -0.1342281879194631 Jul 30, 2014 7.45 0.03 0.40431266846361186 Jul 29, 2014 7.42 0.03 0.4059539918809202 Jul 28, 2014 7.39 0.02 0.27137042062415195 Jul 25, 2014 7.37 0.05 0.6830601092896175 Jul 24, 2014 7.32 -0.01 -0.1364256480218281 Jul 23, 2014 7.33 -0.01 -0.1362397820163488 Jul 22, 2014 7.34 0.04 0.547945205479452 Jul 21, 2014 7.3 0 0 Jul 18, 2014 7.3 -0.05 -0.6802721088435374 Jul 17, 2014 7.35 0 0 Jul 16, 2014 7.35 -0.01 -0.1358695652173913 Jul 15, 2014 7.36 0.05 0.6839945280437757 Jul 14, 2014 7.31 0.06 0.8275862068965517 Jul 11, 2014 7.25 0.04 0.5547850208044383 Jul 10, 2014 7.21 -0.14 -1.9047619047619047 Jul 9, 2014 7.35 -0.02 -0.27137042062415195 Jul 8, 2014 7.37 -0.03 -0.40540540540540543 Jul 7, 2014 7.4 -0.03 -0.4037685060565276 Jul 4, 2014 7.43 0.03 0.40540540540540543 Jul 3, 2014 7.4 -0.02 -0.2695417789757412 Jul 2, 2014 7.42 0.01 0.1349527665317139 Jul 1, 2014 7.41 0.09 1.2295081967213115 Jun 30, 2014 7.32 0.04 0.5494505494505495 Jun 27, 2014 7.28 -0.06 -0.8174386920980926 Jun 26, 2014 7.34 0.03 0.4103967168262654 Jun 25, 2014 7.31 -0.04 -0.54421768707483 Jun 24, 2014 7.35 -0.03 -0.4065040650406504 Jun 20, 2014 7.38 0.02 0.2717391304347826 Jun 19, 2014 7.36 0.15 2.0804438280166435 Jun 18, 2014 7.21 0.05 0.6983240223463687 Jun 17, 2014 7.16 -0.02 -0.2785515320334262 Jun 16, 2014 7.18 -0.06 -0.8287292817679558 Jun 13, 2014 7.24 0.03 0.4160887656033287 Jun 12, 2014 7.21 0 0 Jun 11, 2014 7.21 0.06 0.8391608391608392 Jun 10, 2014 7.15 -0.05 -0.6944444444444444 Jun 6, 2014 7.2 0.01 0.13908205841446453 Jun 5, 2014 7.19 -0.02 -0.27739251040221913 Jun 4, 2014 7.21 0.04 0.5578800557880056 Jun 3, 2014 7.17 0.05 0.702247191011236 Jun 2, 2014 7.12 0.11 1.5691868758915835 May 30, 2014 7.01 0.03 0.4297994269340974 May 28, 2014 6.98 0.01 0.14347202295552366 May 27, 2014 6.97 0.01 0.14367816091954022 May 26, 2014 6.96 0.09 1.3100436681222707 May 23, 2014 6.87 0.08 1.1782032400589102 May 22, 2014 6.79 0.12 1.7991004497751124 May 21, 2014 6.67 -0.03 -0.44776119402985076 May 20, 2014 6.7 0 0 May 19, 2014 6.7 -0.08 -1.1799410029498525 May 16, 2014 6.78 -0.12 -1.7391304347826086 May 15, 2014 6.9 -0.03 -0.4329004329004329 May 14, 2014 6.93 0.01 0.14450867052023122 May 13, 2014 6.92 0.12 1.7647058823529411 May 12, 2014 6.8 -0.06 -0.8746355685131195 May 9, 2014 6.86 0.05 0.7342143906020558 May 8, 2014 6.8 0.05 0.7407407407407407 May 7, 2014 6.75 -- -- Apr 30, 2014 6.79 -0.05 -0.7309941520467836 Apr 29, 2014 6.84 0.07 1.03397341211226 Apr 28, 2014 6.77 -0.07 -1.023391812865497 Apr 25, 2014 6.84 0.03 0.44052863436123346 Apr 24, 2014 6.81 -0.07 -1.0174418604651163 Apr 23, 2014 6.88 0.08 1.1764705882352942 Apr 22, 2014 6.8 -0.02 -0.2932551319648094 Apr 17, 2014 6.82 0 0 Apr 16, 2014 6.82 0.19 2.865761689291101 Apr 15, 2014 6.63 0.03 0.45454545454545453 Apr 14, 2014 6.6 -0.01 -0.15128593040847202 Apr 11, 2014 6.61 -0.09 -1.3432835820895523 Apr 10, 2014 6.7 -0.01 -0.14903129657228018 Apr 9, 2014 6.71 -0.07 -1.0324483775811208 Apr 8, 2014 6.78 -0.24 -3.4188034188034186 Apr 7, 2014 7.02 -0.13 -1.8181818181818181 Apr 4, 2014 7.15 0.01 0.1400560224089636 Apr 3, 2014 7.14 0.03 0.4219409282700422 Apr 2, 2014 7.11 0.04 0.5657708628005658 Apr 1, 2014 7.07 0.01 0.141643059490085 Mar 31, 2014 7.06 0.11 1.5827338129496402 Mar 28, 2014 6.95 0.05 0.7246376811594203 Mar 27, 2014 6.9 0.08 1.1730205278592376 Mar 26, 2014 6.82 0.05 0.7385524372230429 Mar 25, 2014 6.77 0.01 0.14792899408284024 Mar 24, 2014 6.76 -0.06 -0.8797653958944281 Mar 21, 2014 6.82 0.09 1.337295690936107 Mar 20, 2014 6.73 -0.11 -1.608187134502924 Mar 19, 2014 6.84 -0.01 -0.145985401459854 Mar 18, 2014 6.85 -0.01 -0.1457725947521866 Mar 17, 2014 6.86 0 0 Mar 14, 2014 6.86 -0.24 -3.380281690140845 Mar 13, 2014 7.1 -0.03 -0.42075736325385693 Mar 12, 2014 7.13 -0.17 -2.328767123287671 Mar 11, 2014 7.3 0.05 0.6896551724137931 Mar 10, 2014 7.25 -0.07 -0.9562841530054644 Mar 7, 2014 7.32 0.04 0.5494505494505495 Mar 6, 2014 7.28 0.1 1.392757660167131 Mar 5, 2014 7.18 -0.01 -0.13908205841446453 Mar 4, 2014 7.19 0.13 1.841359773371105 Mar 3, 2014 7.06 -0.11 -1.5341701534170153 Feb 28, 2014 7.17 -0.03 -0.4166666666666667 Feb 27, 2014 7.2 -0.05 -0.6896551724137931 Feb 26, 2014 7.25 -0.06 -0.8207934336525308 Feb 25, 2014 7.31 0.08 1.1065006915629323 Feb 24, 2014 7.23 -0.03 -0.4132231404958678 Feb 21, 2014 7.26 0.17 2.397743300423131 Feb 20, 2014 7.09 -0.15 -2.0718232044198897 Feb 19, 2014 7.24 -0.04 -0.5494505494505495 Feb 18, 2014 7.28 0.2 2.824858757062147 Feb 17, 2014 7.08 0.05 0.7112375533428165 Feb 14, 2014 7.03 -0.09 -1.2640449438202248 Feb 13, 2014 7.12 -0.13 -1.793103448275862 Feb 12, 2014 7.25 0.12 1.6830294530154277 Feb 11, 2014 7.13 -0.01 -0.1400560224089636 Feb 10, 2014 7.14 0.11 1.5647226173541964 Feb 7, 2014 7.03 0.16 2.328966521106259 Feb 6, 2014 6.87 0 0 Feb 5, 2014 6.87 0.17 2.537313432835821 Feb 4, 2014 6.7 -0.27 -3.873744619799139 Feb 3, 2014 6.97 -0.11 -1.5536723163841808 Jan 31, 2014 7.08 -0.12 -1.6666666666666667 Jan 30, 2014 7.2 -0.07 -0.9628610729023384 Jan 29, 2014 7.27 0.06 0.8321775312066574 Jan 28, 2014 7.21 -0.04 -0.5517241379310345 Jan 27, 2014 7.25 -0.13 -1.7615176151761518 Jan 24, 2014 7.38 -0.27 -3.5294117647058822 Jan 23, 2014 7.65 -0.06 -0.7782101167315175 Jan 22, 2014 7.71 0.01 0.12987012987012986 Jan 21, 2014 7.7 0 0 Jan 20, 2014 7.7 -0.02 -0.25906735751295334 Jan 17, 2014 7.72 0 0 Jan 16, 2014 7.72 -0.01 -0.129366106080207 Jan 15, 2014 7.73 0.17 2.248677248677249 Jan 14, 2014 7.56 -0.06 -0.7874015748031497 Jan 13, 2014 7.62 -0.12 -1.550387596899225 Jan 10, 2014 7.74 0 0 Jan 9, 2014 7.74 -0.05 -0.6418485237483954 Jan 8, 2014 7.79 0.14 1.8300653594771241 Jan 7, 2014 7.65 -0.06 -0.7782101167315175 Jan 6, 2014 7.71 -- -- Dec 27, 2013 7.7 0.2 2.6666666666666665 Dec 23, 2013 7.5 0 0 Dec 20, 2013 7.5 -0.03 -0.398406374501992 Dec 19, 2013 7.53 0.07 0.938337801608579 Dec 18, 2013 7.46 0.13 1.7735334242837653 Dec 17, 2013 7.33 -0.03 -0.4076086956521739 Dec 16, 2013 7.36 -0.01 -0.13568521031207598 Dec 13, 2013 7.37 -0.02 -0.2706359945872801 Dec 12, 2013 7.39 -0.05 -0.6720430107526881 Dec 11, 2013 7.44 -0.05 -0.6675567423230975 Dec 10, 2013 7.49 0.01 0.13368983957219252 Dec 9, 2013 7.48 0.03 0.40268456375838924 Dec 6, 2013 7.45 0.12 1.6371077762619373 Dec 5, 2013 7.33 -0.06 -0.8119079837618404 Dec 4, 2013 7.39 -0.14 -1.8592297476759627 Dec 3, 2013 7.53 0.02 0.2663115845539281 Dec 2, 2013 7.51 0 0 Nov 29, 2013 7.51 -0.02 -0.2656042496679947 Nov 28, 2013 7.53 0.09 1.2096774193548387 Nov 27, 2013 7.44 -0.02 -0.2680965147453083 Nov 26, 2013 7.46 -0.05 -0.6657789613848203 Nov 25, 2013 7.51 0.06 0.8053691275167785 Nov 22, 2013 7.45 0.03 0.40431266846361186 Nov 21, 2013 7.42 0.08 1.0899182561307903 Nov 20, 2013 7.34 -0.04 -0.5420054200542005 Nov 19, 2013 7.38 -0.04 -0.5390835579514824 Nov 18, 2013 7.42 0 0 Nov 15, 2013 7.42 0.14 1.9230769230769231 Nov 14, 2013 7.28 0.08 1.1111111111111112 Nov 13, 2013 7.2 -0.02 -0.2770083102493075 Nov 12, 2013 7.22 0.14 1.9774011299435028 Nov 11, 2013 7.08 0.04 0.5681818181818182 Nov 8, 2013 7.04 -0.07 -0.9845288326300985 Nov 7, 2013 7.11 -0.04 -0.5594405594405595 Nov 6, 2013 7.15 0.04 0.5625879043600562 Nov 5, 2013 7.11 0 0 Nov 4, 2013 7.11 -0.04 -0.5594405594405595 Oct 31, 2013 7.15 -0.07 -0.9695290858725761 Oct 30, 2013 7.22 0.05 0.697350069735007 Oct 29, 2013 7.17 -0.03 -0.4166666666666667 Oct 28, 2013 7.2 0.13 1.8387553041018387 Oct 25, 2013 7.07 -0.14 -1.941747572815534 Oct 24, 2013 7.21 0.12 1.692524682651622 Oct 23, 2013 7.09 -0.16 -2.206896551724138 Oct 22, 2013 7.25 0.01 0.13812154696132597 Oct 21, 2013 7.24 0.04 0.5555555555555556 Oct 18, 2013 7.2 0 0 Oct 17, 2013 7.2 0.05 0.6993006993006993 Oct 16, 2013 7.15 -0.02 -0.2789400278940028 Oct 15, 2013 7.17 0.01 0.13966480446927373 Oct 14, 2013 7.16 0 0 Oct 11, 2013 7.16 0.12 1.7045454545454546 Oct 10, 2013 7.04 0.04 0.5714285714285714 Oct 9, 2013 7 0.12 1.744186046511628 Oct 8, 2013 6.88 0.02 0.2915451895043732 Oct 7, 2013 6.86 -0.1 -1.4367816091954022 Oct 4, 2013 6.96 -0.08 -1.1363636363636365 Oct 3, 2013 7.04 0.02 0.2849002849002849 Oct 2, 2013 7.02 -0.1 -1.404494382022472 Oct 1, 2013 7.12 0.02 0.28169014084507044 Sep 30, 2013 7.1 -0.16 -2.203856749311295 Sep 27, 2013 7.26 0 0 Sep 26, 2013 7.26 0.1 1.3966480446927374 Sep 25, 2013 7.16 -0.02 -0.2785515320334262 Sep 24, 2013 7.18 -0.03 -0.4160887656033287 Sep 23, 2013 7.21 0 0 Sep 20, 2013 7.21 0.01 0.1388888888888889 Sep 19, 2013 7.2 0.12 1.694915254237288 Sep 18, 2013 7.08 0.06 0.8547008547008547 Sep 17, 2013 7.02 -0.02 -0.2840909090909091 Sep 16, 2013 7.04 0 0 Sep 13, 2013 7.04 0.01 0.1422475106685633 Sep 12, 2013 7.03 -0.01 -0.14204545454545456 Sep 11, 2013 7.04 0 0 Sep 10, 2013 7.04 0.12 1.7341040462427746 Sep 9, 2013 6.92 0.15 2.2156573116691285 Sep 6, 2013 6.77 -0.08 -1.167883211678832 Sep 5, 2013 6.85 0.02 0.29282576866764276 Sep 4, 2013 6.83 0.04 0.5891016200294551 Sep 3, 2013 6.79 0.14 2.1052631578947367 Sep 2, 2013 6.65 0.14 2.150537634408602 Aug 30, 2013 6.51 -0.04 -0.6106870229007634 Aug 29, 2013 6.55 0.01 0.1529051987767584 Aug 28, 2013 6.54 -0.05 -0.7587253414264037 Aug 27, 2013 6.59 -0.11 -1.6417910447761195 Aug 26, 2013 6.7 -0.01 -0.14903129657228018 Aug 23, 2013 6.71 0.04 0.5997001499250375 Aug 22, 2013 6.67 0.08 1.2139605462822458 Aug 21, 2013 6.59 -0.02 -0.30257186081694404 Aug 20, 2013 6.61 -0.14 -2.074074074074074 Aug 19, 2013 6.75 0.06 0.8968609865470852 Aug 16, 2013 6.69 -0.16 -2.335766423357664 Aug 14, 2013 6.85 0.09 1.331360946745562 Aug 13, 2013 6.76 0.12 1.8072289156626506 Aug 12, 2013 6.64 -0.05 -0.7473841554559043 Aug 9, 2013 6.69 0.01 0.1497005988023952 Aug 8, 2013 6.68 -0.11 -1.6200294550810015 Aug 7, 2013 6.79 -0.23 -3.2763532763532766 Aug 6, 2013 7.02 0.04 0.5730659025787965 Aug 5, 2013 6.98 -0.07 -0.9929078014184397 Aug 2, 2013 7.05 0.1 1.4388489208633093 Aug 1, 2013 6.95 0.31 4.668674698795181 Jul 31, 2013 6.64 -0.09 -1.337295690936107 Jul 30, 2013 6.73 0.11 1.661631419939577 Jul 29, 2013 6.62 -0.14 -2.0710059171597632 Jul 26, 2013 6.76 -0.22 -3.151862464183381 Jul 25, 2013 6.98 -0.22 -3.0555555555555554 Jul 24, 2013 7.2 0 0 Jul 23, 2013 7.2 0.03 0.41841004184100417 Jul 22, 2013 7.17 0.02 0.27972027972027974 Jul 19, 2013 7.15 -0.04 -0.5563282336578581 Jul 18, 2013 7.19 0.03 0.41899441340782123 Jul 17, 2013 7.16 0.03 0.42075736325385693 Jul 16, 2013 7.13 -0.02 -0.27972027972027974 Jul 15, 2013 7.15 0.07 0.9887005649717514 Jul 12, 2013 7.08 0.04 0.5681818181818182 Jul 11, 2013 7.04 0 0 Jul 10, 2013 7.04 -0.01 -0.14184397163120568 Jul 9, 2013 7.05 0.07 1.002865329512894 Jul 8, 2013 6.98 -0.03 -0.42796005706134094 Jul 5, 2013 7.01 0.12 1.741654571843251 Jul 4, 2013 6.89 0.07 1.0263929618768328 Jul 3, 2013 6.82 -0.17 -2.432045779685265 Jul 2, 2013 6.99 0.23 3.4023668639053253 Jul 1, 2013 6.76 0.09 1.3493253373313343 Jun 28, 2013 6.67 0.15 2.3006134969325154 Jun 27, 2013 6.52 0.16 2.5157232704402515 Jun 26, 2013 6.36 0.04 0.6329113924050633 Jun 25, 2013 6.32 0.02 0.31746031746031744 Jun 24, 2013 6.3 -0.14 -2.1739130434782608 Jun 21, 2013 6.44 0.02 0.3115264797507788 Jun 20, 2013 6.42 -0.08 -1.2307692307692308 Jun 19, 2013 6.5 0.01 0.15408320493066255 Jun 18, 2013 6.49 0.14 2.204724409448819 Jun 17, 2013 6.35 0.13 2.090032154340836 Jun 14, 2013 6.22 -0.03 -0.48 Jun 13, 2013 6.25 -0.11 -1.729559748427673 Jun 12, 2013 6.36 0.01 0.15748031496062992 Jun 11, 2013 6.35 -0.16 -2.457757296466974 Jun 10, 2013 6.51 0.34 5.510534846029174 Jun 7, 2013 6.17 -0.07 -1.1217948717948718 Jun 6, 2013 6.24 -0.11 -1.7322834645669292 Jun 5, 2013 6.35 -0.24 -3.6418816388467374 Jun 4, 2013 6.59 0.21 3.29153605015674 Jun 3, 2013 6.38 -0.15 -2.2970903522205206 May 31, 2013 6.53 -0.23 -3.4023668639053253 May 30, 2013 6.76 0.03 0.4457652303120357 May 29, 2013 6.73 -0.24 -3.443328550932568 May 28, 2013 6.97 0.38 5.7663125948406675 May 27, 2013 6.59 -0.19 -2.8023598820059 May 24, 2013 6.78 -0.19 -2.72596843615495 May 23, 2013 6.97 -0.61 -8.047493403693931 May 22, 2013 7.58 0.12 1.6085790884718498 May 21, 2013 7.46 0.11 1.4965986394557824 May 17, 2013 7.35 0.05 0.684931506849315 May 16, 2013 7.3 -0.08 -1.084010840108401 May 15, 2013 7.38 0.11 1.5130674002751032 May 14, 2013 7.27 -0.02 -0.27434842249657065 May 13, 2013 7.29 0.17 2.3876404494382024 May 10, 2013 7.12 0.09 1.2802275960170697 May 8, 2013 7.03 0.02 0.28530670470756064 May 7, 2013 7.01 -- -- Apr 30, 2013 6.9 0.05 0.7299270072992701 Apr 29, 2013 6.85 -0.02 -0.29112081513828236 Apr 26, 2013 6.87 -0.04 -0.58 Apr 25, 2013 6.91 0.06 0.88 Apr 24, 2013 6.85 0.11 1.63 Apr 23, 2013 6.74 0.01 0.15 Apr 22, 2013 6.73 0.09 1.36 Apr 19, 2013 6.64 0.03 0.45 Apr 18, 2013 6.61 -0.08 -1.2 Apr 17, 2013 6.69 0.14 2.14 Apr 16, 2013 6.55 -0.11 -1.65 Apr 15, 2013 6.66 -0.09 -1.33 Apr 12, 2013 6.75 0.01 0.15 Apr 11, 2013 6.74 0.1 1.51 Apr 10, 2013 6.64 0.17 2.63 Apr 9, 2013 6.47 -0.01 -0.15 Apr 8, 2013 6.48 0.26 4.18 Apr 5, 2013 6.22 0.07 1.14 Apr 4, 2013 6.15 0.29 4.95 Apr 3, 2013 5.86 0.14 2.45 Apr 2, 2013 5.72 -0.28 -4.67 Mar 28, 2013 6 -0.07 -1.15 Mar 27, 2013 6.07 0.08 1.34 Mar 26, 2013 5.99 -0.03 -0.5 Mar 25, 2013 6.02 0.06 1.01 Mar 22, 2013 5.96 -0.1 -1.65 Mar 21, 2013 6.06 0.05 0.83 Mar 20, 2013 6.01 0 0 Mar 19, 2013 6.01 0.02 0.33 Mar 18, 2013 5.99 -0.09 -1.48 Mar 15, 2013 6.08 0.06 1 Mar 14, 2013 6.02 0.04 0.67 Mar 13, 2013 5.98 -0.01 -0.17 Mar 12, 2013 5.99 -0.03 -0.5 Mar 11, 2013 6.02 0.14 2.38 Mar 8, 2013 5.88 0.05 0.86 Mar 7, 2013 5.83 0.05 0.87 Mar 6, 2013 5.78 0.09 1.58 Mar 5, 2013 5.69 -0.03 -0.52 Mar 4, 2013 5.72 0.05 0.88 Mar 1, 2013 5.67 0.08 1.43 Feb 28, 2013 5.59 0.11 2.01 Feb 27, 2013 5.48 -0.09 -1.62 Feb 26, 2013 5.57 -0.06 -1.07 Feb 25, 2013 5.63 0.08 1.44 Feb 22, 2013 5.55 -0.02 -0.36 Feb 21, 2013 5.57 -0.07 -1.24 Feb 20, 2013 5.64 0.07 1.26 Feb 19, 2013 5.57 0 0 Feb 18, 2013 5.57 0.07 1.27 Feb 15, 2013 5.5 -0.03 -0.54 Feb 14, 2013 5.53 -0.04 -0.72 Feb 13, 2013 5.57 -- -- Feb 6, 2013 5.61 0.11 2 Feb 5, 2013 5.5 -0.03 -0.54 Feb 4, 2013 5.53 0.12 2.22 Feb 1, 2013 5.41 0 0 Jan 31, 2013 5.41 0.07 1.31 Jan 30, 2013 5.34 0.07 1.33 Jan 29, 2013 5.27 0.05 0.96 Jan 28, 2013 5.22 -0.06 -1.14 Jan 25, 2013 5.28 0.1 1.93 Jan 24, 2013 5.18 0.14 2.7777777777777777 Jan 23, 2013 5.04 -0.08 -1.5625 Jan 22, 2013 5.12 -0.01 -0.19 Jan 21, 2013 5.13 -0.02 -0.39 Jan 18, 2013 5.15 0.06 1.1787819253438114 Jan 17, 2013 5.09 0.08 1.596806387225549 Jan 16, 2013 5.01 -0.11 -2.1484375 Jan 15, 2013 5.12 -0.06 -1.1583011583011582 Jan 14, 2013 5.18 0.09 1.768172888015717 Jan 11, 2013 5.09 0.03 0.5928853754940712 Jan 10, 2013 5.06 0.08 1.606425702811245 Jan 9, 2013 4.98 0.05 1.0141987829614605 Jan 8, 2013 4.93 -0.08 -1.596806387225549 Jan 7, 2013 5.01 -0.06 -1.183431952662722 Jan 4, 2013 5.07 -- -- Dec 27, 2012 4.84 -- -- Dec 21, 2012 4.71 -0.03 -0.6329113924050633 Dec 20, 2012 4.74 0 0 Dec 19, 2012 4.74 0.13 2.819956616052061 Dec 18, 2012 4.61 0.07 1.5418502202643172 Dec 17, 2012 4.54 0.04 0.8888888888888888 Dec 14, 2012 4.5 0.01 0.22271714922049 Dec 13, 2012 4.49 0.05 1.1261261261261262 Dec 12, 2012 4.44 0.04 0.9090909090909091 Dec 11, 2012 4.4 -0.02 -0.45248868778280543 Dec 10, 2012 4.42 -0.02 -0.45045045045045046 Dec 7, 2012 4.44 0.01 0.22573363431151242 Dec 6, 2012 4.43 0.03 0.6818181818181818 Dec 5, 2012 4.4 -0.01 -0.23 Dec 4, 2012 4.41 -0.01 -0.23 Dec 3, 2012 4.42 -437 -99 Nov 30, 2012 4.41 0.01 0.23 Nov 29, 2012 4.4 0.05 1.15 Nov 28, 2012 4.35 -0.06 -1.36 Nov 27, 2012 4.41 -0.01 -0.23 Nov 26, 2012 4.42 0.04 0.91 Nov 23, 2012 4.38 0 0 Nov 22, 2012 4.38 0.04 0.92 Nov 21, 2012 4.34 0.04 0.93 Nov 20, 2012 4.3 -0.01 -0.23 Nov 19, 2012 4.31 0.05 1.17 Nov 16, 2012 4.26 0.08 1.91 Nov 15, 2012 4.18 0.07 1.7 Nov 14, 2012 4.11 0 0 Nov 13, 2012 4.11 -0.01 -0.24 Nov 12, 2012 4.12 -0.04 -0.96 Nov 9, 2012 4.16 -0.03 -0.72 Nov 8, 2012 4.19 -0.05 -1.18 Nov 7, 2012 4.24 0.01 0.24 Nov 6, 2012 4.23 -0.02 -0.47 Nov 5, 2012 4.25 -0.02 -0.47 Nov 2, 2012 4.27 -416.34 -98.98 Oct 31, 2012 4.21 0.06 1.45 Oct 30, 2012 4.15 -0.04 -0.95 Oct 29, 2012 4.19 -0.01 -0.24 Oct 26, 2012 4.2 -0.05 -1.18 Oct 25, 2012 4.25 0.04 0.95 Oct 24, 2012 4.21 0.02 0.48 Oct 23, 2012 4.19 -0.07 -1.64 Oct 22, 2012 4.26 0.01 0.24 Oct 19, 2012 4.25 0 0 Oct 18, 2012 4.25 0.06 1.43 Oct 17, 2012 4.19 0.04 0.96 Oct 16, 2012 4.15 0.07 1.72 Oct 15, 2012 4.08 0.03 0.74 Oct 12, 2012 4.05 0 0 Oct 11, 2012 4.05 -0.01 -0.25 Oct 10, 2012 4.06 -0.07 -1.69 Oct 9, 2012 4.13 -0.04 -0.96 Oct 8, 2012 4.17 0 0 Oct 5, 2012 4.17 0 0 Oct 4, 2012 4.17 0.05 1.21 Oct 3, 2012 4.12 -0.03 -0.72 Oct 2, 2012 4.15 0 0 Oct 1, 2012 4.15 -414.34 -99.01 Sep 28, 2012 4.18 -0.05 -1.18 Sep 27, 2012 4.23 -- -- BGF Japan Flexible Equity Fund Fund Inception 27-Sep-2012 Month End Date Monthly Total (NAV) Return Sep 30, 2012 -1.182033 Oct 31, 2012 0.239234 Nov 30, 2012 4.750594 Dec 31, 2012 9.750567 Jan 31, 2013 11.77686 Feb 28, 2013 3.327172 Mar 31, 2013 7.334526 Apr 30, 2013 15 May 31, 2013 -5.362319 Jun 30, 2013 2.143951 Jul 31, 2013 -0.449775 Aug 31, 2013 -1.957831 Sep 30, 2013 9.06298 Oct 31, 2013 0.704225 Nov 30, 2013 5.034965 Dec 31, 2013 2.52996 Jan 31, 2014 -8.051948 Feb 28, 2014 1.271186 Mar 31, 2014 -1.53417 Apr 30, 2014 -3.824363 May 31, 2014 3.240059 Jun 30, 2014 4.422254 Jul 31, 2014 1.639344 Aug 31, 2014 -2.150538 Sep 30, 2014 5.082418 Oct 31, 2014 3.267974 Nov 30, 2014 1.898734 Dec 31, 2014 0.993789 Jan 31, 2015 -3.444034 Feb 28, 2015 6.878981 Mar 31, 2015 2.979738 Apr 30, 2015 2.662037 May 31, 2015 4.284104 Jun 30, 2015 -2.054054 Jul 31, 2015 2.09713 Aug 31, 2015 -7.135135 Sep 30, 2015 -7.683353 Oct 31, 2015 9.457755 Nov 30, 2015 3.571429 Dec 31, 2015 -1.779755 Jan 31, 2016 -8.267271 Feb 29, 2016 -10.740741 Mar 31, 2016 5.670816 Apr 30, 2016 -2.879581 May 31, 2016 5.660377 Jun 30, 2016 -9.94898 Jul 31, 2016 6.657224 Aug 31, 2016 -0.796813 Sep 30, 2016 0.401606 Oct 31, 2016 5.2 Nov 30, 2016 5.576679 Dec 31, 2016 2.040816 Jan 31, 2017 0.823529 Feb 28, 2017 1.400233 Mar 31, 2017 -0.345224 Apr 30, 2017 0.34642 May 31, 2017 2.87687 Jun 30, 2017 2.572707 Jul 31, 2017 0.654308 Aug 31, 2017 0.650054 Sep 30, 2017 3.875135 Oct 31, 2017 4.870466 Nov 30, 2017 0.790514 Dec 31, 2017 2.54902 Jan 31, 2018 0.669216 Feb 28, 2018 -4.178538 Mar 31, 2018 -4.459861 Apr 30, 2018 4.253112 May 31, 2018 -0.79602 Jun 30, 2018 -1.10331 Jul 31, 2018 0.811359 Aug 31, 2018 -0.704225 Sep 30, 2018 5.471125 Oct 31, 2018 -9.990394 Nov 30, 2018 1.814301 Dec 31, 2018 -11.111111 Jan 31, 2019 5.778302 Feb 28, 2019 2.341137 Mar 31, 2019 0.43573 Apr 30, 2019 3.253796 May 31, 2019 -7.773109 Jun 30, 2019 3.416856 Jul 31, 2019 1.762115 Aug 31, 2019 -4.65368 Sep 30, 2019 5.561862 Oct 31, 2019 4.623656 Nov 30, 2019 1.952724 Dec 31, 2019 1.814516 Jan 31, 2020 -2.871287 Feb 29, 2020 -8.868502 Mar 31, 2020 -3.803132 Apr 30, 2020 4.651163 May 31, 2020 7.555556 Jun 30, 2020 1.033058 Jul 31, 2020 -1.226994 Aug 31, 2020 6.418219 Sep 30, 2020 1.848249 Oct 31, 2020 -2.578797 Nov 30, 2020 12.45098 Dec 31, 2020 3.31299 Jan 31, 2021 0.168776 Feb 28, 2021 2.864364 Mar 31, 2021 4.914005 Apr 30, 2021 -1.483216 May 31, 2021 0.950872 Jun 30, 2021 1.962323 Jul 31, 2021 -2.463433 Aug 31, 2021 2.052092 Sep 30, 2021 4.253674 Oct 31, 2021 -1.48368 Nov 30, 2021 -3.237952 Dec 31, 2021 2.023346 Jan 31, 2022 -6.254767 Feb 28, 2022 -1.790073 Mar 31, 2022 2.402651 Apr 30, 2022 -1.699029 May 31, 2022 -1.563786 Jun 30, 2022 -2.591973 Jul 31, 2022 3.690987 Aug 31, 2022 0.827815 Sep 30, 2022 -6.075534 Oct 31, 2022 5.506993 Nov 30, 2022 3.562552 Dec 31, 2022 -4.4 Jan 31, 2023 4.351464 Feb 28, 2023 2.405774 Mar 31, 2023 1.331245 Apr 30, 2023 2.936631 May 31, 2023 4.57958 Jun 30, 2023 8.470926 Jul 31, 2023 2.382528 Aug 31, 2023 0.064641 Sep 30, 2023 1.808786 Oct 31, 2023 -2.728426 Nov 30, 2023 5.348989 Dec 31, 2023 -0.309598 Jan 31, 2024 8.695652 Feb 29, 2024 7.142857