BGF Emerging Europe Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region.
Net Assets of Fund
EUR 269,331,470
Share Class Inception Date
Sep 27, 2012
Fund Inception Date
Dec 29, 1995
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EM Europe 10/40 Net Index in EUR
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.57%
ISIN
LU0827876748
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEED2RF
SEDOL
B76QGY6
29-Feb-2024
BGF Emerging Europe Fund
Inception Date
Sep 27, 2012
Fund Holdings as of
-
Total Net Assets
GBP 70,222.82
Number of Securities
56.00
Shares Outstanding
1,496.14
Name
Weight (%)
BANK PEKAO SA
9.233
OTP BANK
6.7887
PZU SA
5.2616
BIM BIRLESIK MAGAZALAR A
4.2197
ORLEN SA
4.1557
POWSZECHNA KASA OSZCZEDNOSCI BANK
4.0405
GEDEON RICHTER
3.6841
YAPI VE KREDI BANKASI A
3.5646
WIZZ AIR HOLDINGS PLC
3.3439
GREEK ORGANISATION OF FOOTBALL PRO
3.3056
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Feb 28, 2022
46.94
-27.72
-37.12831502812751
Feb 25, 2022
74.66
12.91
20.90688259109312
Feb 24, 2022
61.75
-29.33
-32.20245937637242
Feb 23, 2022
91.08
-3.56
-3.761622992392223
Feb 22, 2022
94.64
1.04
1.1111111111111112
Feb 21, 2022
93.6
-11.12
-10.618792971734148
Feb 18, 2022
104.72
-2.34
-2.1856902671399214
Feb 17, 2022
107.06
-4.55
-4.076695636591703
Feb 16, 2022
111.61
1.11
1.004524886877828
Feb 15, 2022
110.5
4.01
3.7656117945346983
Feb 14, 2022
106.49
-2.34
-2.1501424239639806
Feb 11, 2022
108.83
-4.1
-3.6305676082529
Feb 10, 2022
112.93
1.01
0.9024303073624017
Feb 9, 2022
111.92
3.34
3.076072941609873
Feb 8, 2022
108.58
2.21
2.077653473723794
Feb 7, 2022
106.37
0.19
0.17894142022979845
Feb 4, 2022
106.18
0.64
0.6064051544438128
Feb 3, 2022
105.54
-3.23
-2.9695688149305877
Feb 2, 2022
108.77
0.33
0.30431575064551825
Feb 1, 2022
108.44
1.44
1.3457943925233644
Jan 31, 2022
107
1.58
1.4987668374122558
Jan 28, 2022
105.42
-0.34
-0.321482602118003
Jan 27, 2022
105.76
4.36
4.299802761341223
Jan 26, 2022
101.4
4.11
4.224483502929386
Jan 25, 2022
97.29
0.2
0.20599443815016993
Jan 24, 2022
97.09
-6.5
-6.274736943720437
Jan 21, 2022
103.59
-2.79
-2.6226734348561758
Jan 20, 2022
106.38
0.62
0.586232980332829
Jan 19, 2022
105.76
2.14
2.065238370970855
Jan 18, 2022
103.62
-3.72
-3.465623253214086
Jan 17, 2022
107.34
-2.01
-1.8381344307270233
Jan 14, 2022
109.35
-2.6
-2.3224653863331843
Jan 13, 2022
111.95
-3.82
-3.299645849529239
Jan 12, 2022
115.77
2.14
1.883305465106046
Jan 11, 2022
113.63
1.71
1.5278770550393137
Jan 10, 2022
111.92
-0.55
-0.4890192940339646
Jan 7, 2022
112.47
2.27
2.05989110707804
Jan 6, 2022
110.2
-2.25
-2.0008892841262784
Jan 5, 2022
112.45
-2.17
-1.893212353864945
Jan 4, 2022
114.62
0.31
0.27119237162103055
Jan 3, 2022
114.31
1.59
1.4105748757984387
Dec 31, 2021
112.72
0.58
0.5172106295701802
Dec 30, 2021
112.14
0.29
0.25927581582476533
Dec 29, 2021
111.85
-0.59
-0.5247242974030594
Dec 28, 2021
112.44
0.56
0.5005362888809438
Dec 27, 2021
111.88
0.47
0.42186518265864825
Dec 23, 2021
111.41
-0.33
-0.2953284410238053
Dec 22, 2021
111.74
0.59
0.5308142150247414
Dec 21, 2021
111.15
2.3
2.112999540652274
Dec 20, 2021
108.85
-1.38
-1.251927787353715
Dec 17, 2021
110.23
-1.93
-1.720756062767475
Dec 16, 2021
112.16
3.03
2.7765050856776323
Dec 15, 2021
109.13
-1.26
-1.14140773620799
Dec 14, 2021
110.39
-0.26
-0.2349751468594668
Dec 13, 2021
110.65
-2.68
-2.364775434571605
Dec 10, 2021
113.33
-0.75
-0.6574333800841514
Dec 9, 2021
114.08
-0.03
-0.026290421523091755
Dec 8, 2021
114.11
-0.48
-0.4188847194345056
Dec 7, 2021
114.59
1.01
0.8892410635675295
Dec 6, 2021
113.58
-2.12
-1.832324978392394
Dec 3, 2021
115.7
-0.17
-0.14671614740657635
Dec 2, 2021
115.87
0.04
0.0345333678667012
Dec 1, 2021
115.83
2.63
2.323321554770318
Nov 30, 2021
113.2
-1.01
-0.8843358725155416
Nov 29, 2021
114.21
2.75
2.4672528261259643
Nov 26, 2021
111.46
-5.59
-4.775736864587783
Nov 25, 2021
117.05
0.36
0.3085097266261034
Nov 24, 2021
116.69
0.45
0.387130075705437
Nov 23, 2021
116.24
0.28
0.24146257330113832
Nov 22, 2021
115.96
-4.02
-3.3505584264044006
Nov 19, 2021
119.98
-2.5
-2.041149575440888
Nov 18, 2021
122.48
-1.68
-1.3530927835051547
Nov 17, 2021
124.16
1.23
1.0005694297567722
Nov 16, 2021
122.93
-1.07
-0.8629032258064516
Nov 15, 2021
124
0.64
0.5188067444876784
Nov 12, 2021
123.36
-4.31
-3.3758909689042063
Nov 11, 2021
127.67
-0.26
-0.20323614476666926
Nov 10, 2021
127.93
-0.05
-0.03906860446944835
Nov 9, 2021
127.98
-0.14
-0.10927255697783328
Nov 8, 2021
128.12
0.21
0.1641779376123837
Nov 5, 2021
127.91
0.15
0.117407639323732
Nov 4, 2021
127.76
0.81
0.6380464749901537
Nov 3, 2021
126.95
-0.29
-0.22791574976422507
Nov 2, 2021
127.24
0.9
0.7123634636694633
Oct 29, 2021
126.34
-1.26
-0.987460815047022
Oct 28, 2021
127.6
-1.17
-0.9085967228391706
Oct 27, 2021
128.77
-1.44
-1.1059058444051917
Oct 26, 2021
130.21
0.37
0.28496611213801604
Oct 25, 2021
129.84
2.2
1.723597618301473
Oct 22, 2021
127.64
0.64
0.5039370078740157
Oct 21, 2021
127
-0.63
-0.49361435399200815
Oct 20, 2021
127.63
0.14
0.10981253431641698
Oct 19, 2021
127.49
0.29
0.2279874213836478
Oct 18, 2021
127.2
-0.37
-0.29003684251783335
Oct 15, 2021
127.57
0.34
0.267232570934528
Oct 14, 2021
127.23
1.74
1.3865646665072915
Oct 13, 2021
125.49
-2.14
-1.676721773877615
Oct 12, 2021
127.63
-0.17
-0.13302034428794993
Oct 11, 2021
127.8
1.23
0.9717942640436122
Oct 8, 2021
126.57
0.77
0.6120826709062003
Oct 7, 2021
125.8
2.4
1.9448946515397083
Oct 6, 2021
123.4
-0.83
-0.6681155920470095
Oct 5, 2021
124.23
2.33
1.911402789171452
Oct 4, 2021
121.9
0.99
0.8187908361591266
Oct 1, 2021
120.91
0.67
0.5572188955422488
Sep 30, 2021
120.24
1.16
0.9741350352704065
Sep 29, 2021
119.08
-0.97
-0.807996668054977
Sep 28, 2021
120.05
0.58
0.48547752573867914
Sep 27, 2021
119.47
1.7
1.4434915513288613
Sep 24, 2021
117.77
-0.55
-0.46484110885733604
Sep 23, 2021
118.32
0.58
0.49261083743842365
Sep 22, 2021
117.74
1.85
1.5963413581844852
Sep 21, 2021
115.89
0.38
0.32897584624707815
Sep 20, 2021
115.51
-2.33
-1.9772572980312288
Sep 17, 2021
117.84
-0.99
-0.8331229487503156
Sep 16, 2021
118.83
-0.14
-0.1176767252248466
Sep 15, 2021
118.97
0.61
0.5153768164920581
Sep 14, 2021
118.36
1.16
0.9897610921501706
Sep 13, 2021
117.2
0.84
0.7218975592987281
Sep 10, 2021
116.36
0.38
0.32764269701672705
Sep 9, 2021
115.98
-0.44
-0.37794193437553686
Sep 8, 2021
116.42
0.11
0.0945748430917376
Sep 7, 2021
116.31
-0.23
-0.19735713059893598
Sep 6, 2021
116.54
0.55
0.47417880851797567
Sep 3, 2021
115.99
-0.67
-0.5743185324875707
Sep 2, 2021
116.66
0.58
0.4996554100620262
Sep 1, 2021
116.08
0.7
0.6066909343040389
Aug 31, 2021
115.38
0.38
0.33043478260869563
Aug 30, 2021
115
1.62
1.4288234256482626
Aug 27, 2021
113.38
-0.26
-0.2287926786342837
Aug 26, 2021
113.64
-0.98
-0.8549991275519107
Aug 25, 2021
114.62
0.28
0.24488368025188037
Aug 24, 2021
114.34
-0.04
-0.03497114880223815
Aug 23, 2021
114.38
1.9
1.6891891891891893
Aug 20, 2021
112.48
-0.44
-0.3896563939071909
Aug 19, 2021
112.92
-2.6
-2.2506925207756234
Aug 18, 2021
115.52
0.14
0.12133818686080776
Aug 17, 2021
115.38
1.1
0.9625481274063703
Aug 16, 2021
114.28
0.01
0.008751203290452437
Aug 13, 2021
114.27
-0.44
-0.3835759741957981
Aug 12, 2021
114.71
0.71
0.6228070175438597
Aug 11, 2021
114
0.34
0.2991377793418969
Aug 10, 2021
113.66
0.5
0.4418522446094026
Aug 9, 2021
113.16
0.44
0.39034776437189495
Aug 6, 2021
112.72
0.23
0.20446261889945774
Aug 5, 2021
112.49
0.39
0.3479036574487065
Aug 4, 2021
112.1
1.23
1.1094074140885721
Aug 3, 2021
110.87
-0.97
-0.867310443490701
Aug 2, 2021
111.84
0.61
0.5484131978782703
Jul 30, 2021
111.23
0.05
0.044972117287281885
Jul 29, 2021
111.18
0.81
0.7338950801848328
Jul 28, 2021
110.37
0.98
0.8958771368498034
Jul 27, 2021
109.39
0.14
0.12814645308924486
Jul 26, 2021
109.25
0.51
0.469008644473055
Jul 23, 2021
108.74
0.13
0.1196943191234693
Jul 22, 2021
108.61
0.43
0.3974856720281013
Jul 21, 2021
108.18
1.75
1.6442732312317956
Jul 20, 2021
106.43
0.74
0.7001608477623238
Jul 19, 2021
105.69
-3.42
-3.1344514709925764
Jul 16, 2021
109.11
-0.6
-0.5468963631391851
Jul 15, 2021
109.71
-1.3
-1.1710656697594812
Jul 14, 2021
111.01
0.02
0.018019641409135957
Jul 13, 2021
110.99
0.11
0.0992063492063492
Jul 12, 2021
110.88
-0.11
-0.09910802775024777
Jul 9, 2021
110.99
1.37
1.2497719394271118
Jul 8, 2021
109.62
-2.66
-2.369077306733167
Jul 7, 2021
112.28
-0.6
-0.5315379163713678
Jul 6, 2021
112.88
0.15
0.13306129690410715
Jul 5, 2021
112.73
-0.82
-0.722148833113166
Jul 2, 2021
113.55
0.43
0.3801272984441301
Jul 1, 2021
113.12
1.14
1.0180389355242008
Jun 30, 2021
111.98
-0.27
-0.24053452115812918
Jun 29, 2021
112.25
-0.72
-0.6373373461981057
Jun 28, 2021
112.97
0.16
0.1418313979257158
Jun 25, 2021
112.81
0.31
0.27555555555555555
Jun 24, 2021
112.5
0.8
0.7162041181736795
Jun 22, 2021
111.7
0.52
0.4677100197877316
Jun 21, 2021
111.18
-0.94
-0.8383874420264003
Jun 18, 2021
112.12
-0.86
-0.7611966719773411
Jun 17, 2021
112.98
1.01
0.902027328748772
Jun 16, 2021
111.97
-0.57
-0.5064865825484273
Jun 15, 2021
112.54
-0.31
-0.27470093043863536
Jun 14, 2021
112.85
0.21
0.1864346590909091
Jun 11, 2021
112.64
-0.14
-0.1241354850150736
Jun 10, 2021
112.78
1.05
0.9397655061308512
Jun 9, 2021
111.73
0.71
0.6395244100162133
Jun 8, 2021
111.02
0.26
0.2347417840375587
Jun 7, 2021
110.76
0.21
0.18995929443690637
Jun 4, 2021
110.55
1.09
0.9957975516170291
Jun 3, 2021
109.46
0.4
0.36677058499908305
Jun 2, 2021
109.06
1.47
1.3662979830839297
Jun 1, 2021
107.59
1.14
1.0709253170502584
May 31, 2021
106.45
0.15
0.14111006585136407
May 28, 2021
106.3
0.72
0.6819473385110817
May 27, 2021
105.58
0.89
0.8501289521444264
May 26, 2021
104.69
0.4
0.3835458816760955
May 25, 2021
104.29
-0.08
-0.07665037846124365
May 21, 2021
104.37
0.72
0.6946454413892909
May 20, 2021
103.65
0.73
0.7092887679751263
May 19, 2021
102.92
-1.58
-1.5119617224880382
May 18, 2021
104.5
1.05
1.0149830836152731
May 17, 2021
103.45
-0.1
-0.09657170449058426
May 14, 2021
103.55
0.5
0.485201358563804
May 12, 2021
103.05
0.06
0.058258083309059135
May 11, 2021
102.99
-0.63
-0.6079907353792704
May 10, 2021
103.62
0.17
0.16433059449009182
May 7, 2021
103.45
1.33
1.3023893458676068
May 6, 2021
102.12
0.24
0.23557126030624265
May 5, 2021
101.88
1.32
1.3126491646778042
May 4, 2021
100.56
1
1.004419445560466
May 3, 2021
99.56
-0.26
-0.2604688439190543
Apr 30, 2021
99.82
-0.75
-0.7457492293924629
Apr 29, 2021
100.57
0.11
0.10949631694206649
Apr 28, 2021
100.46
0.36
0.3596403596403596
Apr 27, 2021
100.1
-0.32
-0.31866162119099783
Apr 26, 2021
100.42
0.94
0.9449135504624046
Apr 23, 2021
99.48
0.44
0.44426494345718903
Apr 22, 2021
99.04
1.43
1.4650138305501486
Apr 21, 2021
97.61
0.12
0.1230895476459124
Apr 20, 2021
97.49
-1.32
-1.3358971763991498
Apr 19, 2021
98.81
-0.96
-0.9622130901072466
Apr 16, 2021
99.77
0.78
0.7879583796343065
Apr 15, 2021
98.99
-0.35
-0.35232534729212805
Apr 14, 2021
99.34
1.85
1.8976305262078161
Apr 13, 2021
97.49
-0.03
-0.030762920426579164
Apr 12, 2021
97.52
0.98
1.015123264967889
Apr 9, 2021
96.54
-0.67
-0.6892295031375373
Apr 8, 2021
97.21
0.77
0.7984238905018665
Apr 7, 2021
96.44
-0.24
-0.24824162184526272
Apr 6, 2021
96.68
-2.02
-2.0466058763931105
Apr 1, 2021
98.7
0.28
0.2844950213371266
Mar 31, 2021
98.42
0.59
0.6030869876316058
Mar 30, 2021
97.83
0.12
0.12281240405280934
Mar 29, 2021
97.71
0.5
0.5143503754757741
Mar 26, 2021
97.21
2.1
2.2079697192724215
Mar 25, 2021
95.11
-0.9
-0.9374023539214665
Mar 24, 2021
96.01
0.39
0.4078644635013596
Mar 23, 2021
95.62
-1.62
-1.6659810777457835
Mar 22, 2021
97.24
-1.14
-1.1587721081520634
Mar 19, 2021
98.38
-0.64
-0.6463340739244597
Mar 18, 2021
99.02
0.06
0.060630557801131774
Mar 17, 2021
98.96
-2.72
-2.675059008654603
Mar 16, 2021
101.68
0.14
0.13787669883789638
Mar 15, 2021
101.54
1.17
1.1656869582544584
Mar 12, 2021
100.37
0.74
0.742748168222423
Mar 11, 2021
99.63
0.45
0.4537205081669691
Mar 10, 2021
99.18
0.2
0.2020610224287735
Mar 9, 2021
98.98
2.07
2.1360024765246104
Mar 8, 2021
96.91
-0.18
-0.18539499433515294
Mar 5, 2021
97.09
0.87
0.904177925587196
Mar 4, 2021
96.22
-0.24
-0.2488077959776073
Mar 3, 2021
96.46
-0.56
-0.5772005772005772
Mar 2, 2021
97.02
1.09
1.136245178776191
Mar 1, 2021
95.93
2.47
2.6428418574791355
Feb 26, 2021
93.46
-1.96
-2.0540767134772584
Feb 25, 2021
95.42
0.55
0.5797406977969853
Feb 24, 2021
94.87
0.18
0.19009399091773155
Feb 23, 2021
94.69
-1.09
-1.1380246397995406
Feb 22, 2021
95.78
-0.94
-0.9718775847808105
Feb 19, 2021
96.72
0.2
0.20721094073767096
Feb 18, 2021
96.52
-1.01
-1.0355787962678151
Feb 17, 2021
97.53
-1.04
-1.0550877548949984
Feb 16, 2021
98.57
0.01
0.010146103896103896
Feb 15, 2021
98.56
2.52
2.623906705539359
Feb 12, 2021
96.04
-0.56
-0.5797101449275363
Feb 11, 2021
96.6
-0.04
-0.041390728476821195
Feb 10, 2021
96.64
0.17
0.17622058671089458
Feb 9, 2021
96.47
-0.65
-0.6692751235584844
Feb 8, 2021
97.12
1.67
1.749607124148769
Feb 5, 2021
95.45
0.91
0.9625555320499259
Feb 4, 2021
94.54
1.12
1.198886748019696
Feb 3, 2021
93.42
-0.12
-0.12828736369467608
Feb 2, 2021
93.54
2.17
2.3749589580825217
Feb 1, 2021
91.37
0.45
0.4949406071271447
Jan 29, 2021
90.92
-0.49
-0.5360463844218357
Jan 28, 2021
91.41
0.74
0.8161464652034852
Jan 27, 2021
90.67
-2.17
-2.3373545885394225
Jan 26, 2021
92.84
-0.05
-0.05382710733125202
Jan 25, 2021
92.89
-0.92
-0.9807056816970472
Jan 22, 2021
93.81
-1.95
-2.036340852130326
Jan 21, 2021
95.76
-1.85
-1.895297612949493
Jan 20, 2021
97.61
0.77
0.795125980999587
Jan 19, 2021
96.84
-0.2
-0.20610057708161583
Jan 18, 2021
97.04
0.05
0.05155170636148056
Jan 15, 2021
96.99
-0.98
-1.0003062161886291
Jan 14, 2021
97.97
1.36
1.4077217679329261
Jan 13, 2021
96.61
0.16
0.16588906168999482
Jan 12, 2021
96.45
0.31
0.3224464322862492
Jan 11, 2021
96.14
-0.41
-0.4246504401864319
Jan 8, 2021
96.55
1.69
1.78157284419144
Jan 7, 2021
94.86
1.37
1.465397368702535
Jan 6, 2021
93.49
0.92
0.9938424975694069
Jan 5, 2021
92.57
-0.26
-0.2800818700851018
Jan 4, 2021
92.83
2.21
2.4387552416685057
Dec 31, 2020
90.62
0.1
0.1104728236853734
Dec 30, 2020
90.52
-0.49
-0.5384023733655642
Dec 29, 2020
91.01
0.44
0.48581207905487467
Dec 28, 2020
90.57
1.61
1.8098021582733812
Dec 23, 2020
88.96
0.32
0.36101083032490977
Dec 22, 2020
88.64
1.37
1.5698407241892975
Dec 21, 2020
87.27
-3.06
-3.3875788774493523
Dec 18, 2020
90.33
-0.93
-1.0190664036817882
Dec 17, 2020
91.26
0.72
0.7952286282306164
Dec 16, 2020
90.54
0.14
0.15486725663716813
Dec 15, 2020
90.4
-0.39
-0.4295627271725961
Dec 14, 2020
90.79
0.15
0.16548984995586938
Dec 11, 2020
90.64
0.62
0.6887358364807821
Dec 10, 2020
90.02
0.08
0.088948187680676
Dec 9, 2020
89.94
2.61
2.988663689453796
Dec 8, 2020
87.33
0.31
0.3562399448402666
Dec 7, 2020
87.02
0.24
0.27656141968195436
Dec 4, 2020
86.78
1.77
2.082107987295612
Dec 3, 2020
85.01
-0.06
-0.07053015163982602
Dec 2, 2020
85.07
0.63
0.7460918995736617
Dec 1, 2020
84.44
1.72
2.079303675048356
Nov 30, 2020
82.72
-1.41
-1.675977653631285
Nov 27, 2020
84.13
-0.07
-0.0831353919239905
Nov 26, 2020
84.2
0.48
0.5733397037744864
Nov 25, 2020
83.72
0.86
1.037895244991552
Nov 24, 2020
82.86
1.04
1.2710828648252261
Nov 23, 2020
81.82
-0.03
-0.03665241295051924
Nov 20, 2020
81.85
-0.09
-0.1098364657066146
Nov 19, 2020
81.94
-0.38
-0.4616132167152575
Nov 18, 2020
82.32
1.83
2.2735743570629894
Nov 17, 2020
80.49
-1.23
-1.5051395007342143
Nov 16, 2020
81.72
2.23
2.8053843250723363
Nov 13, 2020
79.49
-0.61
-0.7615480649188514
Nov 12, 2020
80.1
-0.45
-0.5586592178770949
Nov 11, 2020
80.55
0.76
0.9525003133224715
Nov 10, 2020
79.79
1.35
1.7210606833248343
Nov 9, 2020
78.44
4.93
6.70657053462114
Nov 6, 2020
73.51
-0.2
-0.271333604666938
Nov 5, 2020
73.71
1.47
2.0348837209302326
Nov 4, 2020
72.24
1.01
1.4179418784220132
Nov 3, 2020
71.23
2.01
2.903785033227391
Nov 2, 2020
69.22
1.07
1.5700660308143801
Oct 30, 2020
68.15
-0.79
-1.1459239918769946
Oct 29, 2020
68.94
0.2
0.2909514111143439
Oct 28, 2020
68.74
-2.15
-3.032867823388348
Oct 27, 2020
70.89
-1.53
-2.112676056338028
Oct 26, 2020
72.42
-0.39
-0.5356407086938607
Oct 23, 2020
72.81
0.37
0.5107675317504141
Oct 22, 2020
72.44
0.36
0.49944506104328523
Oct 21, 2020
72.08
-0.02
-0.027739251040221916
Oct 20, 2020
72.1
0.39
0.5438572026216706
Oct 19, 2020
71.71
0.4
0.5609311457018651
Oct 16, 2020
71.31
-0.06
-0.08406893652795293
Oct 15, 2020
71.37
-1.35
-1.8564356435643565
Oct 14, 2020
72.72
-0.02
-0.027495188342040143
Oct 13, 2020
72.74
0.78
1.083935519733185
Oct 12, 2020
71.96
-0.26
-0.3600110772639158
Oct 9, 2020
72.22
-0.08
-0.11065006915629322
Oct 8, 2020
72.3
0.49
0.6823562177969642
Oct 7, 2020
71.81
-1.03
-1.414058209774849
Oct 6, 2020
72.84
1.42
1.9882385886306357
Oct 5, 2020
71.42
0.33
0.46420030946687296
Oct 2, 2020
71.09
-0.77
-1.0715279710548289
Oct 1, 2020
71.86
-0.12
-0.1667129758266185
Sep 30, 2020
71.98
0.51
0.7135861200503708
Sep 29, 2020
71.47
-0.54
-0.7498958477989168
Sep 28, 2020
72.01
0.57
0.7978723404255319
Sep 25, 2020
71.44
-0.27
-0.37651652489192583
Sep 24, 2020
71.71
-1.08
-1.483720291248798
Sep 23, 2020
72.79
0
0
Sep 22, 2020
72.79
0.29
0.4
Sep 21, 2020
72.5
-2.6
-3.4620505992010653
Sep 18, 2020
75.1
-0.5
-0.6613756613756614
Sep 17, 2020
75.6
0.33
0.43842168194499803
Sep 16, 2020
75.27
-0.63
-0.8300395256916996
Sep 15, 2020
75.9
0.73
0.9711321005720367
Sep 14, 2020
75.17
0.6
0.8046131151937777
Sep 11, 2020
74.57
0.52
0.7022282241728561
Sep 10, 2020
74.05
0.19
0.25724343352288115
Sep 9, 2020
73.86
0.91
1.247429746401645
Sep 8, 2020
72.95
-1.74
-2.329629133752845
Sep 7, 2020
74.69
-0.4
-0.5326941004128379
Sep 4, 2020
75.09
-0.59
-0.7795983086680761
Sep 3, 2020
75.68
-0.38
-0.49960557454641075
Sep 2, 2020
76.06
-0.49
-0.6401045068582626
Sep 1, 2020
76.55
-0.13
-0.16953573291601462
Aug 31, 2020
76.68
-0.77
-0.9941897998708844
Aug 28, 2020
77.45
-0.46
-0.590424849184957
Aug 27, 2020
77.91
0.31
0.39948453608247425
Aug 26, 2020
77.6
-0.21
-0.2698881891787688
Aug 25, 2020
77.81
-0.39
-0.49872122762148335
Aug 24, 2020
78.2
0.64
0.8251676121712223
Aug 21, 2020
77.56
-0.73
-0.9324307063481926
Aug 20, 2020
78.29
-1.37
-1.7198091890534772
Aug 19, 2020
79.66
-0.12
-0.1504136375031336
Aug 18, 2020
79.78
-0.16
-0.20015011258443832
Aug 17, 2020
79.94
-0.62
-0.7696127110228401
Aug 14, 2020
80.56
-0.09
-0.1115933044017359
Aug 13, 2020
80.65
0.62
0.7747094839435211
Aug 12, 2020
80.03
0.24
0.30078957262814887
Aug 11, 2020
79.79
1.4
1.785942084449547
Aug 10, 2020
78.39
0.33
0.42275172943889316
Aug 7, 2020
78.06
-0.39
-0.497131931166348
Aug 6, 2020
78.45
-0.11
-0.140020366598778
Aug 5, 2020
78.56
0.96
1.2371134020618557
Aug 4, 2020
77.6
0.36
0.46607975142413255
Aug 3, 2020
77.24
0.75
0.9805203294548307
Jul 31, 2020
76.49
-0.3
-0.3906758692538091
Jul 30, 2020
76.79
-1.89
-2.402135231316726
Jul 29, 2020
78.68
0.4
0.510986203372509
Jul 28, 2020
78.28
-0.57
-0.7228915662650602
Jul 27, 2020
78.85
-0.04
-0.05070351121815186
Jul 24, 2020
78.89
-1.01
-1.2640801001251565
Jul 23, 2020
79.9
-0.31
-0.3864854756264805
Jul 22, 2020
80.21
-0.41
-0.5085586703051352
Jul 21, 2020
80.62
1.55
1.960288352093082
Jul 20, 2020
79.07
1.33
1.710830975045022
Jul 17, 2020
77.74
-0.55
-0.7025162856048026
Jul 16, 2020
78.29
0.17
0.21761392729134665
Jul 15, 2020
78.12
1.07
1.3887086307592473
Jul 14, 2020
77.05
-1.65
-2.096569250317662
Jul 13, 2020
78.7
0.07
0.08902454533892916
Jul 10, 2020
78.63
-0.64
-0.8073672259366721
Jul 9, 2020
79.27
0.51
0.6475368207211782
Jul 8, 2020
78.76
-0.44
-0.5555555555555556
Jul 7, 2020
79.2
-0.41
-0.5150106770506218
Jul 6, 2020
79.61
0.51
0.6447534766118836
Jul 3, 2020
79.1
-0.67
-0.8399147549203961
Jul 2, 2020
79.77
2.06
2.650881482434693
Jul 1, 2020
77.71
-0.07
-0.08999742864489586
Jun 30, 2020
77.78
-0.21
-0.26926529042184894
Jun 29, 2020
77.99
-1.72
-2.1578221051311
Jun 26, 2020
79.71
0.02
0.025097251850922323
Jun 25, 2020
79.69
-0.82
-1.0185070177617688
Jun 24, 2020
80.51
0.22
0.27400672561962885
Jun 22, 2020
80.29
0.09
0.11221945137157108
Jun 19, 2020
80.2
1.11
1.4034644076368694
Jun 18, 2020
79.09
-0.25
-0.3150995714645828
Jun 17, 2020
79.34
-1.25
-1.5510609256731605
Jun 16, 2020
80.59
3.39
4.391191709844559
Jun 15, 2020
77.2
-1.58
-2.0055851739020056
Jun 12, 2020
78.78
0.46
0.5873340143003064
Jun 11, 2020
78.32
-1.76
-2.197802197802198
Jun 10, 2020
80.08
-0.4
-0.4970178926441352
Jun 9, 2020
80.48
-1.12
-1.3725490196078431
Jun 8, 2020
81.6
0.21
0.2580169553999263
Jun 5, 2020
81.39
2.08
2.6226200983482535
Jun 4, 2020
79.31
-1.86
-2.2914870025871625
Jun 3, 2020
81.17
1.93
2.4356385663806157
Jun 2, 2020
79.24
3.43
4.524469067405356
May 29, 2020
75.81
-1.48
-1.914866088756631
May 28, 2020
77.29
0.87
1.1384454331326879
May 27, 2020
76.42
-0.74
-0.9590461378952825
May 26, 2020
77.16
2.6
3.4871244635193133
May 25, 2020
74.56
0.54
0.7295325587679006
May 22, 2020
74.02
-0.82
-1.0956707642971673
May 20, 2020
74.84
1.77
2.422334747502395
May 19, 2020
73.07
0.51
0.7028665931642778
May 18, 2020
72.56
2.42
3.450242372398061
May 15, 2020
70.14
1.67
2.4390243902439024
May 14, 2020
68.47
-2.07
-2.9345052452509215
May 13, 2020
70.54
-1.21
-1.6864111498257839
May 12, 2020
71.75
0.4
0.5606166783461808
May 11, 2020
71.35
-0.43
-0.599052660908331
May 8, 2020
71.78
0.11
0.1534812334310032
May 7, 2020
71.67
1.27
1.8039772727272727
May 6, 2020
70.4
-1.14
-1.5935141179759575
May 5, 2020
71.54
1.81
2.5957263731535924
May 4, 2020
69.73
-2.66
-3.674540682414698
Apr 30, 2020
72.39
-0.44
-0.6041466428669504
Apr 29, 2020
72.83
2.04
2.8817629608701796
Apr 28, 2020
70.79
1.59
2.2976878612716765
Apr 27, 2020
69.2
-0.41
-0.5889958339319064
Apr 24, 2020
69.61
-0.58
-0.8263285368286081
Apr 23, 2020
70.19
1.99
2.9178885630498534
Apr 22, 2020
68.2
2.17
3.2863849765258215
Apr 21, 2020
66.03
-2.95
-4.276601913598144
Apr 20, 2020
68.98
-1.02
-1.457142857142857
Apr 17, 2020
70
1.35
1.9664967225054626
Apr 16, 2020
68.65
-0.28
-0.40620919773683445
Apr 15, 2020
68.93
-4.02
-5.5106237148732005
Apr 14, 2020
72.95
-0.19
-0.25977577249111294
Apr 9, 2020
73.14
1.98
2.782462057335582
Apr 8, 2020
71.16
-1.11
-1.5359070153590701
Apr 7, 2020
72.27
2.37
3.390557939914163
Apr 6, 2020
69.9
2.12
3.1277663027441722
Apr 3, 2020
67.78
3.28
5.0852713178294575
Apr 2, 2020
64.5
0.33
0.5142589995324918
Apr 1, 2020
64.17
-0.66
-1.018047200370199
Mar 31, 2020
64.83
2.23
3.562300319488818
Mar 30, 2020
62.6
-0.46
-0.7294640025372661
Mar 27, 2020
63.06
-2.68
-4.076665652570733
Mar 26, 2020
65.74
2.28
3.592814371257485
Mar 25, 2020
63.46
-0.46
-0.7196495619524406
Mar 24, 2020
63.92
3.99
6.657767395294511
Mar 23, 2020
59.93
-3.15
-4.993658845909955
Mar 20, 2020
63.08
4.53
7.736976942783945
Mar 19, 2020
58.55
1.46
2.55736556314591
Mar 18, 2020
57.09
-3.38
-5.5895485364643624
Mar 17, 2020
60.47
-0.47
-0.77125041023958
Mar 16, 2020
60.94
-4.25
-6.5194048166896765
Mar 13, 2020
65.19
2.54
4.0542697525937745
Mar 12, 2020
62.65
-6.89
-9.907966637906242
Mar 11, 2020
69.54
-1.46
-2.056338028169014
Mar 10, 2020
71
0.47
0.6663830993903304
Mar 9, 2020
70.53
-10.49
-12.947420390027153
Mar 6, 2020
81.02
-6
-6.8949666743277405
Mar 5, 2020
87.02
-2.32
-2.596821132751287
Mar 4, 2020
89.34
0.7
0.7897111913357401
Mar 3, 2020
88.64
1.84
2.119815668202765
Mar 2, 2020
86.8
-0.31
-0.35587188612099646
Feb 28, 2020
87.11
-5.58
-6.0200668896321075
Feb 27, 2020
92.69
-4.51
-4.639917695473251
Feb 26, 2020
97.2
-0.78
-0.7960808328230251
Feb 25, 2020
97.98
-0.67
-0.6791687785098834
Feb 24, 2020
98.65
-4.02
-3.915457290347716
Feb 21, 2020
102.67
-1.41
-1.3547271329746349
Feb 20, 2020
104.08
-0.52
-0.497131931166348
Feb 19, 2020
104.6
0.67
0.644664678148754
Feb 18, 2020
103.93
-0.81
-0.773343517280886
Feb 17, 2020
104.74
0.9
0.8667180277349769
Feb 14, 2020
103.84
-0.94
-0.8971177705669021
Feb 13, 2020
104.78
-0.25
-0.23802723031514805
Feb 12, 2020
105.03
1.33
1.2825458052073289
Feb 11, 2020
103.7
2.04
2.0066889632107023
Feb 10, 2020
101.66
-0.54
-0.5283757338551859
Feb 7, 2020
102.2
-1.76
-1.6929588303193537
Feb 6, 2020
103.96
-1.37
-1.3006740719643026
Feb 5, 2020
105.33
1.61
1.5522560740455071
Feb 4, 2020
103.72
1.39
1.3583504348675852
Feb 3, 2020
102.33
-0.22
-0.21452949780594832
Jan 31, 2020
102.55
-1.68
-1.6118200134318335
Jan 30, 2020
104.23
-1.11
-1.0537307765331307
Jan 29, 2020
105.34
0.26
0.24743052912066996
Jan 28, 2020
105.08
0.35
0.3341926859543588
Jan 27, 2020
104.73
-3.18
-2.9469001946066165
Jan 24, 2020
107.91
0.74
0.6904917420920034
Jan 23, 2020
107.17
-1.17
-1.0799335425512275
Jan 22, 2020
108.34
-0.3
-0.2761413843888071
Jan 21, 2020
108.64
-0.75
-0.6856202577932169
Jan 20, 2020
109.39
0.42
0.3854271817931541
Jan 17, 2020
108.97
1.25
1.1604158930560713
Jan 16, 2020
107.72
0.39
0.36336532190440696
Jan 15, 2020
107.33
-0.66
-0.611167700713029
Jan 14, 2020
107.99
-0.34
-0.31385581094802917
Jan 13, 2020
108.33
0.18
0.1664355062413315
Jan 10, 2020
108.15
0.12
0.11108025548458761
Jan 9, 2020
108.03
1.89
1.7806670435274166
Jan 8, 2020
106.14
0.74
0.7020872865275142
Jan 7, 2020
105.4
0.59
0.5629233851731705
Jan 6, 2020
104.81
-0.97
-0.916997542068444
Jan 3, 2020
105.78
-0.97
-0.9086651053864169
Jan 2, 2020
106.75
2
1.909307875894988
Dec 31, 2019
104.75
-0.32
-0.3045588655182259
Dec 30, 2019
105.07
-0.01
-0.00951655881233346
Dec 27, 2019
105.08
0.72
0.6899195093905711
Dec 23, 2019
104.36
-0.04
-0.038314176245210725
Dec 20, 2019
104.4
0.78
0.7527504342790967
Dec 19, 2019
103.62
-0.02
-0.0192975685063682
Dec 18, 2019
103.64
0.28
0.2708978328173375
Dec 17, 2019
103.36
0.07
0.06777035531029141
Dec 16, 2019
103.29
0.41
0.3985225505443235
Dec 13, 2019
102.88
0.16
0.1557632398753894
Dec 12, 2019
102.72
1.75
1.7331880756660394
Dec 11, 2019
100.97
0.54
0.5376879418500448
Dec 10, 2019
100.43
-0.34
-0.33740200456485064
Dec 9, 2019
100.77
0.16
0.15902991750323028
Dec 6, 2019
100.61
0.77
0.7712339743589743
Dec 5, 2019
99.84
-0.01
-0.010015022533800702
Dec 4, 2019
99.85
0.45
0.45271629778672035
Dec 3, 2019
99.4
-1.8
-1.7786561264822134
Dec 2, 2019
101.2
-0.79
-0.7745857437003628
Nov 29, 2019
101.99
-0.07
-0.06858710562414266
Nov 28, 2019
102.06
-0.22
-0.21509581540868206
Nov 27, 2019
102.28
0.07
0.06848644946678407
Nov 26, 2019
102.21
-0.62
-0.6029368861227268
Nov 25, 2019
102.83
0.33
0.32195121951219513
Nov 22, 2019
102.5
0.44
0.43111894963746816
Nov 21, 2019
102.06
-0.12
-0.11743981209630065
Nov 20, 2019
102.18
-0.5
-0.4869497467861317
Nov 19, 2019
102.68
0.42
0.41071777821239974
Nov 18, 2019
102.26
-0.28
-0.2730641700799688
Nov 15, 2019
102.54
0.18
0.17584994138335286
Nov 14, 2019
102.36
0.15
0.146756677428823
Nov 13, 2019
102.21
-0.53
-0.5158652910258906
Nov 12, 2019
102.74
0.03
0.029208450978483107
Nov 11, 2019
102.71
-0.12
-0.1166974618302052
Nov 8, 2019
102.83
-0.94
-0.9058494748000385
Nov 7, 2019
103.77
1.66
1.625697776907257
Nov 6, 2019
102.11
0.15
0.14711651628089448
Nov 5, 2019
101.96
0.58
0.5721049516669955
Nov 4, 2019
101.38
1.86
1.8689710610932475
Oct 31, 2019
99.52
-0.33
-0.3304957436154231
Oct 30, 2019
99.85
0.32
0.32151110218024714
Oct 29, 2019
99.53
0.51
0.5150474651585538
Oct 28, 2019
99.02
0.1
0.10109179134654266
Oct 25, 2019
98.92
-0.53
-0.5329311211664153
Oct 24, 2019
99.45
0.93
0.9439707673568819
Oct 23, 2019
98.52
0.76
0.7774140752864157
Oct 22, 2019
97.76
1.18
1.2217850486643198
Oct 21, 2019
96.58
0.08
0.08290155440414508
Oct 18, 2019
96.5
0.73
0.7622428735512164
Oct 17, 2019
95.77
0.14
0.14639757398305972
Oct 16, 2019
95.63
0.41
0.43058181054400335
Oct 15, 2019
95.22
0.35
0.36892589859808156
Oct 14, 2019
94.87
-1.07
-1.1152803835730665
Oct 11, 2019
95.94
1.48
1.5668007622273978
Oct 10, 2019
94.46
-0.11
-0.11631595643438723
Oct 9, 2019
94.57
0.45
0.47811304717382064
Oct 8, 2019
94.12
-0.92
-0.968013468013468
Oct 7, 2019
95.04
-0.05
-0.05258176464402145
Oct 4, 2019
95.09
0.67
0.7095954246981572
Oct 3, 2019
94.42
-0.63
-0.6628090478695423
Oct 2, 2019
95.05
-2
-2.0607934054611023
Oct 1, 2019
97.05
-0.75
-0.7668711656441718
Sep 30, 2019
97.8
-0.66
-0.6703229737964655
Sep 27, 2019
98.46
0.86
0.8811475409836066
Sep 26, 2019
97.6
1.33
1.3815311104186143
Sep 25, 2019
96.27
-1.74
-1.7753290480563209
Sep 24, 2019
98.01
0.98
1.00999690817273
Sep 23, 2019
97.03
-0.46
-0.4718432659759975
Sep 20, 2019
97.49
-1.02
-1.0354278753426047
Sep 19, 2019
98.51
0.11
0.11178861788617886
Sep 18, 2019
98.4
0.14
0.14247913698351314
Sep 17, 2019
98.26
-0.87
-0.8776354282255624
Sep 16, 2019
99.13
1.31
1.3391944387650787
Sep 13, 2019
97.82
0.76
0.783020811868947
Sep 12, 2019
97.06
-0.44
-0.4512820512820513
Sep 11, 2019
97.5
1.25
1.2987012987012987
Sep 10, 2019
96.25
0.41
0.42779632721202004
Sep 9, 2019
95.84
0.61
0.6405544471280059
Sep 6, 2019
95.23
0.23
0.24210526315789474
Sep 5, 2019
95
0.47
0.49719665714587963
Sep 4, 2019
94.53
1.35
1.4488087572440438
Sep 3, 2019
93.18
-0.91
-0.9671591029865023
Sep 2, 2019
94.09
1.04
1.1176786673831274
Aug 30, 2019
93.05
1.34
1.4611274670155927
Aug 29, 2019
91.71
1.16
1.2810601877415793
Aug 28, 2019
90.55
-0.23
-0.253359770874642
Aug 27, 2019
90.78
-0.88
-0.9600698232598734
Aug 26, 2019
91.66
-0.24
-0.2611534276387378
Aug 23, 2019
91.9
-0.62
-0.6701253782965845
Aug 22, 2019
92.52
0.05
0.05407159078620093
Aug 21, 2019
92.47
0.98
1.0711553175210407
Aug 20, 2019
91.49
0.47
0.5163700285651505
Aug 19, 2019
91.02
0.14
0.15404929577464788
Aug 16, 2019
90.88
-1.58
-1.7088470690028121
Aug 14, 2019
92.46
-1.86
-1.9720101781170483
Aug 13, 2019
94.32
0.87
0.9309791332263242
Aug 12, 2019
93.45
-1.02
-1.0797078437599237
Aug 9, 2019
94.47
-0.75
-0.7876496534341525
Aug 8, 2019
95.22
1.82
1.948608137044968
Aug 7, 2019
93.4
-2.11
-2.209192754685373
Aug 6, 2019
95.51
0.87
0.9192730346576501
Aug 5, 2019
94.64
-1.83
-1.8969627863584535
Aug 2, 2019
96.47
-2.22
-2.2494680312088358
Aug 1, 2019
98.69
-1.4
-1.3987411329803177
Jul 31, 2019
100.09
0.66
0.66378356632807
Jul 30, 2019
99.43
-0.33
-0.33079390537289494
Jul 29, 2019
99.76
-0.37
-0.3695196244881654
Jul 26, 2019
100.13
0.91
0.9171537996371699
Jul 25, 2019
99.22
-0.16
-0.16099818877037633
Jul 24, 2019
99.38
-0.22
-0.22088353413654618
Jul 23, 2019
99.6
0.31
0.3122167388458052
Jul 22, 2019
99.29
-0.54
-0.5409195632575378
Jul 19, 2019
99.83
0.3
0.30141665829398173
Jul 18, 2019
99.53
0.13
0.13078470824949698
Jul 17, 2019
99.4
0.42
0.4243281471004243
Jul 16, 2019
98.98
-0.07
-0.0706713780918728
Jul 15, 2019
99.05
0.22
0.22260447232621675
Jul 12, 2019
98.83
-1.03
-1.0314440216302825
Jul 11, 2019
99.86
-1.17
-1.1580718598436108
Jul 10, 2019
101.03
1.49
1.496885674100864
Jul 9, 2019
99.54
-0.56
-0.5594405594405595
Jul 8, 2019
100.1
-0.62
-0.6155679110405083
Jul 5, 2019
100.72
-0.12
-0.1190003966679889
Jul 4, 2019
100.84
0.96
0.961153384060873
Jul 3, 2019
99.88
0.26
0.2609917687211403
Jul 2, 2019
99.62
-0.5
-0.49940071913703554
Jul 1, 2019
100.12
1.78
1.8100467764897294
Jun 28, 2019
98.34
0.11
0.11198208286674133
Jun 27, 2019
98.23
0.7
0.7177278786014559
Jun 26, 2019
97.53
0.71
0.7333195620739517
Jun 25, 2019
96.82
-0.5
-0.5137690094533498
Jun 24, 2019
97.32
0.47
0.4852865255549819
Jun 21, 2019
96.85
-0.86
-0.8801555623784669
Jun 20, 2019
97.71
1.22
1.2643797284692715
Jun 19, 2019
96.49
-0.28
-0.28934587165443837
Jun 18, 2019
96.77
1.23
1.2874188821436048
Jun 17, 2019
95.54
-0.06
-0.06276150627615062
Jun 14, 2019
95.6
0.39
0.4096208381472534
Jun 13, 2019
95.21
0.41
0.43248945147679324
Jun 12, 2019
94.8
-0.28
-0.2944888514934792
Jun 11, 2019
95.08
1.49
1.5920504327385405
Jun 7, 2019
93.59
0.65
0.6993759414676135
Jun 6, 2019
92.94
0.48
0.5191434133679429
Jun 5, 2019
92.46
0.27
0.292873413602343
Jun 4, 2019
92.19
-0.82
-0.8816256316525105
Jun 3, 2019
93.01
1.94
2.130229493795981
May 31, 2019
91.07
1.68
1.879404855129209
May 29, 2019
89.39
-0.6
-0.666740748972108
May 28, 2019
89.99
0.66
0.7388335385648718
May 27, 2019
89.33
0.05
0.05600358422939068
May 24, 2019
89.28
0.68
0.7674943566591422
May 23, 2019
88.6
-0.94
-1.0498101407192317
May 22, 2019
89.54
0.86
0.9697789806044204
May 21, 2019
88.68
0.41
0.46448396963860883
May 20, 2019
88.27
-0.02
-0.022652622041001245
May 17, 2019
88.29
-0.6
-0.6749915626054674
May 16, 2019
88.89
1.47
1.6815374056280028
May 15, 2019
87.42
0.42
0.4827586206896552
May 14, 2019
87
1.87
2.1966404322800424
May 13, 2019
85.13
-0.93
-1.080641412967697
May 10, 2019
86.06
-0.71
-0.8182551573124351
May 8, 2019
86.77
-0.47
-0.5387436955524989
May 7, 2019
87.24
-0.63
-0.7169682485489929
May 6, 2019
87.87
-0.9
-1.013856032443393
May 3, 2019
88.77
0.09
0.10148849797023005
May 2, 2019
88.68
-0.28
-0.3147482014388489
Apr 30, 2019
88.96
-0.8
-0.8912655971479501
Apr 29, 2019
89.76
0.33
0.36900369003690037
Apr 26, 2019
89.43
-0.32
-0.3565459610027855
Apr 25, 2019
89.75
-0.33
-0.3663410301953819
Apr 24, 2019
90.08
-0.59
-0.6507113709054814
Apr 23, 2019
90.67
0.66
0.7332518609043439
Apr 18, 2019
90.01
-0.15
-0.16637089618456077
Apr 17, 2019
90.16
1.41
1.5887323943661973
Apr 16, 2019
88.75
-0.11
-0.12379023182534324
Apr 15, 2019
88.86
-0.08
-0.08994827973914998
Apr 12, 2019
88.94
0.09
0.10129431626336523
Apr 11, 2019
88.85
-0.66
-0.7373477823706849
Apr 10, 2019
89.51
0.82
0.9245687225166309
Apr 9, 2019
88.69
0.54
0.6125921724333523
Apr 8, 2019
88.15
0.02
0.02269374787246114
Apr 5, 2019
88.13
0.67
0.766064486622456
Apr 4, 2019
87.46
0.05
0.057201693170117834
Apr 3, 2019
87.41
0.39
0.44817283383130313
Apr 2, 2019
87.02
0.57
0.6593406593406593
Apr 1, 2019
86.45
1.42
1.6699988239444903
Mar 29, 2019
85.03
-0.23
-0.269763077644851
Mar 28, 2019
85.26
-0.41
-0.4785805999766546
Mar 27, 2019
85.67
-0.6
-0.6954909006607164
Mar 26, 2019
86.27
0.93
1.08975861260839
Mar 25, 2019
85.34
0.17
0.1996007984031936
Mar 22, 2019
85.17
-1.63
-1.8778801843317972
Mar 21, 2019
86.8
0.64
0.7428040854224698
Mar 20, 2019
86.16
0.12
0.1394700139470014
Mar 19, 2019
86.04
-0.44
-0.5087881591119334
Mar 18, 2019
86.48
1.04
1.2172284644194757
Mar 15, 2019
85.44
0.56
0.6597549481621112
Mar 14, 2019
84.88
0.04
0.04714757190004715
Mar 13, 2019
84.84
0.32
0.37860861334595364
Mar 12, 2019
84.52
0.52
0.6190476190476191
Mar 11, 2019
84
0.52
0.6229036895064686
Mar 8, 2019
83.48
-1.08
-1.2771996215704824
Mar 7, 2019
84.56
-0.74
-0.8675263774912075
Mar 6, 2019
85.3
0.46
0.5421970768505422
Mar 5, 2019
84.84
-0.4
-0.4692632566870014
Mar 4, 2019
85.24
0.35
0.41229826834727296
Mar 1, 2019
84.89
-0.23
-0.27020676691729323
Feb 28, 2019
85.12
0.74
0.8769850675515525
Feb 27, 2019
84.38
-0.44
-0.5187455788729073
Feb 26, 2019
84.82
-0.55
-0.6442544219280778
Feb 25, 2019
85.37
0.38
0.4471114248735145
Feb 22, 2019
84.99
0.49
0.5798816568047337
Feb 21, 2019
84.5
-0.23
-0.27145048979110115
Feb 20, 2019
84.73
1.06
1.2668817975379467
Feb 19, 2019
83.67
-0.29
-0.3454025726536446
Feb 18, 2019
83.96
-0.17
-0.20206822774277902
Feb 15, 2019
84.13
1.3
1.5694796571290595
Feb 14, 2019
82.83
-2.26
-2.6560112821718183
Feb 13, 2019
85.09
-1.16
-1.344927536231884
Feb 12, 2019
86.25
1
1.1730205278592376
Feb 11, 2019
85.25
0.64
0.7564117716581964
Feb 8, 2019
84.61
-0.38
-0.4471114248735145
Feb 7, 2019
84.99
-1.41
-1.6319444444444444
Feb 6, 2019
86.4
0.03
0.03473428273706148
Feb 5, 2019
86.37
0.84
0.9821115398105927
Feb 4, 2019
85.53
0.53
0.6235294117647059
Feb 1, 2019
85
-0.08
-0.09402914903620123
Jan 31, 2019
85.08
0.54
0.63875088715401
Jan 30, 2019
84.54
0.29
0.34421364985163205
Jan 29, 2019
84.25
1.06
1.2741916095684578
Jan 28, 2019
83.19
-1.12
-1.32843079112798
Jan 25, 2019
84.31
0.4
0.47670122750566085
Jan 24, 2019
83.91
0.08
0.09543122986997495
Jan 23, 2019
83.83
0.76
0.9148910557361262
Jan 22, 2019
83.07
0.19
0.22924710424710426
Jan 21, 2019
82.88
-0.09
-0.10847294202723876
Jan 18, 2019
82.97
1
1.219958521410272
Jan 17, 2019
81.97
0.13
0.15884652981427175
Jan 16, 2019
81.84
0.87
1.0744720266765468
Jan 15, 2019
80.97
0.25
0.3097125867195243
Jan 14, 2019
80.72
-0.18
-0.22249690976514216
Jan 11, 2019
80.9
0.36
0.4469828656568165
Jan 10, 2019
80.54
-0.45
-0.5556241511297692
Jan 9, 2019
80.99
0.47
0.583705911574764
Jan 8, 2019
80.52
0.42
0.5243445692883895
Jan 7, 2019
80.1
0.5
0.628140703517588
Jan 4, 2019
79.6
1.68
2.1560574948665296
Jan 3, 2019
77.92
0.57
0.7369101486748546
Jan 2, 2019
77.35
-0.25
-0.32216494845360827
Dec 31, 2018
77.6
0.37
0.47908843713582805
Dec 28, 2018
77.23
0.57
0.7435429167753718
Dec 27, 2018
76.66
-1.22
-1.566512583461736
Dec 21, 2018
77.88
-0.71
-0.9034228273317216
Dec 20, 2018
78.59
-0.71
-0.8953341740226987
Dec 19, 2018
79.3
-0.32
-0.4019090680733484
Dec 18, 2018
79.62
-0.12
-0.1504890895410083
Dec 17, 2018
79.74
-0.46
-0.57356608478803
Dec 14, 2018
80.2
-0.31
-0.3850453359831077
Dec 13, 2018
80.51
0.28
0.3489966346753085
Dec 12, 2018
80.23
-0.43
-0.5331019092486983
Dec 11, 2018
80.66
-0.04
-0.04956629491945477
Dec 10, 2018
80.7
-2.18
-2.6303088803088803
Dec 7, 2018
82.88
1.58
1.943419434194342
Dec 6, 2018
81.3
-1.76
-2.118950156513364
Dec 5, 2018
83.06
-0.09
-0.10823812387251955
Dec 4, 2018
83.15
-0.79
-0.9411484393614487
Dec 3, 2018
83.94
2.36
2.8928658985045352
Nov 30, 2018
81.58
-0.77
-0.9350333940497875
Nov 29, 2018
82.35
1.64
2.031966299095527
Nov 28, 2018
80.71
1.26
1.5859030837004404
Nov 27, 2018
79.45
0.43
0.5441660339154645
Nov 26, 2018
79.02
-0.84
-1.051840721262209
Nov 23, 2018
79.86
-0.82
-1.0163609320773426
Nov 22, 2018
80.68
0.49
0.6110487591969074
Nov 21, 2018
80.19
0.87
1.0968229954614221
Nov 20, 2018
79.32
-1.49
-1.843831209008786
Nov 19, 2018
80.81
-0.06
-0.07419314949919624
Nov 16, 2018
80.87
-0.84
-1.0280259454167178
Nov 15, 2018
81.71
0.48
0.5909146866921088
Nov 14, 2018
81.23
-0.52
-0.636085626911315
Nov 13, 2018
81.75
-0.24
-0.29271862422246614
Nov 12, 2018
81.99
-0.16
-0.19476567255021301
Nov 9, 2018
82.15
-1.93
-2.2954329210275928
Nov 8, 2018
84.08
-0.11
-0.13065684760660412
Nov 7, 2018
84.19
0.96
1.153430253514358
Nov 6, 2018
83.23
0.1
0.12029351617947792
Nov 5, 2018
83.13
0.97
1.1806231742940603
Nov 2, 2018
82.16
1.23
1.5198319535400964
Oct 31, 2018
80.93
1.34
1.6836285965573565
Oct 30, 2018
79.59
-0.24
-0.3006388575723412
Oct 29, 2018
79.83
0.92
1.1658851856545431
Oct 26, 2018
78.91
-1.02
-1.2761166020267734
Oct 25, 2018
79.93
-0.57
-0.7080745341614907
Oct 24, 2018
80.5
1.55
1.9632678910702976
Oct 23, 2018
78.95
-1.06
-1.3248343957005375
Oct 22, 2018
80.01
-0.59
-0.7320099255583127
Oct 19, 2018
80.6
-0.69
-0.8488128921146513
Oct 18, 2018
81.29
-0.57
-0.6963107744930369
Oct 17, 2018
81.86
0.83
1.0243119832160927
Oct 16, 2018
81.03
0.62
0.7710483770675289
Oct 15, 2018
80.41
0.16
0.19937694704049844
Oct 12, 2018
80.25
1.06
1.3385528475817654
Oct 11, 2018
79.19
-0.92
-1.1484209212333043
Oct 10, 2018
80.11
-1.37
-1.681394207167403
Oct 9, 2018
81.48
0.29
0.3571868456706491
Oct 8, 2018
81.19
-0.25
-0.3069744597249509
Oct 5, 2018
81.44
-0.66
-0.8038976857490865
Oct 4, 2018
82.1
-1.11
-1.333974281937267
Oct 3, 2018
83.21
0.51
0.6166868198307134
Oct 2, 2018
82.7
0.02
0.024189646831156264
Oct 1, 2018
82.68
0.04
0.0484027105517909
Sep 28, 2018
82.64
0.61
0.7436303791295867
Sep 27, 2018
82.03
1.12
1.3842541095043877
Sep 26, 2018
80.91
-0.03
-0.037064492216456635
Sep 25, 2018
80.94
0.9
1.1244377811094453
Sep 24, 2018
80.04
0.81
1.0223400227186672
Sep 21, 2018
79.23
-0.23
-0.2894538132393657
Sep 20, 2018
79.46
-0.13
-0.1633371026510868
Sep 19, 2018
79.59
1.4
1.7905102954341987
Sep 18, 2018
78.19
1.03
1.334888543286677
Sep 17, 2018
77.16
0.11
0.1427644386761843
Sep 14, 2018
77.05
0.16
0.20808947847574458
Sep 13, 2018
76.89
1.08
1.4246141669964385
Sep 12, 2018
75.81
0.41
0.5437665782493368
Sep 11, 2018
75.4
-0.23
-0.30411212481819383
Sep 10, 2018
75.63
-0.49
-0.6437204414083026
Sep 7, 2018
76.12
-0.09
-0.11809473822333028
Sep 6, 2018
76.21
-0.84
-1.09020116807268
Sep 5, 2018
77.05
-0.83
-1.0657421674370826
Sep 4, 2018
77.88
-1.17
-1.4800759013282732
Sep 3, 2018
79.05
0.1
0.1266624445851805
Aug 31, 2018
78.95
0.33
0.41974052403968454
Aug 30, 2018
78.62
-0.47
-0.5942597041345303
Aug 29, 2018
79.09
-0.36
-0.45311516677155445
Aug 28, 2018
79.45
0.78
0.9914834117198423
Aug 27, 2018
78.67
0.55
0.7040450588837686
Aug 24, 2018
78.12
-0.37
-0.47139763027137216
Aug 23, 2018
78.49
0.16
0.20426401123452062
Aug 22, 2018
78.33
-0.31
-0.39420142421159715
Aug 21, 2018
78.64
0.32
0.40858018386108275
Aug 20, 2018
78.32
0.51
0.6554427451484385
Aug 17, 2018
77.81
-0.96
-1.2187380982607592
Aug 16, 2018
78.77
-0.3
-0.3794106487922094
Aug 14, 2018
79.07
0.46
0.5851672815163466
Aug 13, 2018
78.61
-0.71
-0.8951084215834594
Aug 10, 2018
79.32
-2.32
-2.8417442430181286
Aug 9, 2018
81.64
-1.16
-1.4009661835748792
Aug 8, 2018
82.8
-1.22
-1.4520352297072125
Aug 7, 2018
84.02
0.53
0.6348065636603186
Aug 6, 2018
83.49
-0.44
-0.5242463958060288
Aug 3, 2018
83.93
-0.16
-0.1902723272684029
Aug 2, 2018
84.09
-0.8
-0.9423960419366239
Aug 1, 2018
84.89
-0.16
-0.18812463256907702
Jul 31, 2018
85.05
0.72
0.8537886872998933
Jul 30, 2018
84.33
0.52
0.6204510201646581
Jul 27, 2018
83.81
-0.24
-0.2855443188578227
Jul 26, 2018
84.05
0.84
1.0094940511957697
Jul 25, 2018
83.21
0.14
0.1685325628987601
Jul 24, 2018
83.07
0.52
0.6299212598425197
Jul 23, 2018
82.55
1.26
1.5500061508180587
Jul 20, 2018
81.29
-0.65
-0.7932633634366609
Jul 19, 2018
81.94
-0.65
-0.7870202203656617
Jul 18, 2018
82.59
-0.07
-0.08468424872973628
Jul 17, 2018
82.66
-0.68
-0.8159347252219823
Jul 16, 2018
83.34
-0.19
-0.22746318687896563
Jul 13, 2018
83.53
0.29
0.34839019702066315
Jul 12, 2018
83.24
-0.32
-0.3829583532790809
Jul 11, 2018
83.56
-1.42
-1.670981407389974
Jul 10, 2018
84.98
0.78
0.9263657957244655
Jul 9, 2018
84.2
0.79
0.9471286416496822
Jul 6, 2018
83.41
-0.17
-0.20339794209140943
Jul 5, 2018
83.58
0.99
1.198692335633854
Jul 4, 2018
82.59
0.07
0.08482792050412022
Jul 3, 2018
82.52
-0.23
-0.27794561933534745
Jul 2, 2018
82.75
-0.32
-0.38521728662573734
Jun 29, 2018
83.07
1.43
1.7515923566878981
Jun 28, 2018
81.64
-0.42
-0.5118206190592249
Jun 27, 2018
82.06
0.86
1.0591133004926108
Jun 26, 2018
81.2
-0.07
-0.08613264427217916
Jun 25, 2018
81.27
-0.32
-0.39220492707439636
Jun 22, 2018
81.59
0.26
0.3196852330013525
Jun 21, 2018
81.33
-0.15
-0.18409425625920472
Jun 20, 2018
81.48
1.47
1.837270341207349
Jun 19, 2018
80.01
-0.6
-0.744324525493115
Jun 18, 2018
80.61
-1.12
-1.3703658387373057
Jun 15, 2018
81.73
-1.15
-1.3875482625482625
Jun 14, 2018
82.88
0.81
0.9869623492140855
Jun 13, 2018
82.07
-0.14
-0.17029558447877388
Jun 12, 2018
82.21
-0.1
-0.12149192078726764
Jun 11, 2018
82.31
-0.47
-0.5677699927518725
Jun 8, 2018
82.78
-1.16
-1.3819394805813676
Jun 7, 2018
83.94
0.37
0.44274261098480316
Jun 6, 2018
83.57
-0.9
-1.0654670297146915
Jun 5, 2018
84.47
-0.1
-0.11824524062906468
Jun 4, 2018
84.57
0.54
0.6426276329882185
Jun 1, 2018
84.03
0.27
0.3223495702005731
May 31, 2018
83.76
0
0
May 30, 2018
83.76
-0.1
-0.11924636298592893
May 29, 2018
83.86
-0.42
-0.4983388704318937
May 28, 2018
84.28
0.83
0.9946075494307969
May 25, 2018
83.45
-0.12
-0.14359219815723345
May 24, 2018
83.57
-0.36
-0.4289288692958418
May 23, 2018
83.93
-1.37
-1.6060961313012896
May 22, 2018
85.3
0.98
1.1622390891840608
May 18, 2018
84.32
-0.73
-0.8583186360964139
May 17, 2018
85.05
-0.26
-0.3047708357754073
May 16, 2018
85.31
0.72
0.8511644402411632
May 15, 2018
84.59
-1.34
-1.5594088211334807
May 14, 2018
85.93
0.1
0.1165093790050099
May 11, 2018
85.83
1.59
1.8874643874643875
May 9, 2018
84.24
1.18
1.4206597640260052
May 8, 2018
83.06
-0.52
-0.6221584111031347
May 7, 2018
83.58
-0.09
-0.10756543564001435
May 4, 2018
83.67
-0.85
-1.0056791292001892
May 3, 2018
84.52
0.13
0.15404668799620808
May 2, 2018
84.39
-1.04
-1.217370946974131
Apr 30, 2018
85.43
0.14
0.16414585531715326
Apr 27, 2018
85.29
1.58
1.8874686417393383
Apr 26, 2018
83.71
0.73
0.8797300554350446
Apr 25, 2018
82.98
-1.39
-1.6475050373355458
Apr 24, 2018
84.37
0.6
0.7162468664199594
Apr 23, 2018
83.77
-0.27
-0.32127558305568776
Apr 20, 2018
84.04
-0.07
-0.08322434906669837
Apr 19, 2018
84.11
0.72
0.8634128792421154
Apr 18, 2018
83.39
1.76
2.156070072277349
Apr 17, 2018
81.63
1.88
2.3573667711598745
Apr 16, 2018
79.75
-0.83
-1.0300322660709853
Apr 13, 2018
80.58
-1.07
-1.3104715248009797
Apr 12, 2018
81.65
3.04
3.8671924691515076
Apr 11, 2018
78.61
-1.37
-1.7129282320580146
Apr 10, 2018
79.98
-0.31
-0.3861003861003861
Apr 9, 2018
80.29
-6.58
-7.574536663980661
Apr 6, 2018
86.87
-0.38
-0.4355300859598854
Apr 5, 2018
87.25
1.56
1.8205158128136305
Apr 4, 2018
85.69
-0.59
-0.683820120537784
Apr 3, 2018
86.28
0.41
0.47746593688133226
Mar 29, 2018
85.87
0.89
1.0473052482937162
Mar 28, 2018
84.98
-1.05
-1.2205044751830756
Mar 27, 2018
86.03
0.36
0.42021711217462354
Mar 26, 2018
85.67
-0.88
-1.0167533217793183
Mar 23, 2018
86.55
-0.51
-0.585802894555479
Mar 22, 2018
87.06
-1.21
-1.370794154299309
Mar 21, 2018
88.27
1.12
1.285140562248996
Mar 20, 2018
87.15
0.69
0.7980569049271339
Mar 19, 2018
86.46
-1.05
-1.1998628728145355
Mar 16, 2018
87.51
0.17
0.19464163040989238
Mar 15, 2018
87.34
-0.85
-0.9638280984238575
Mar 14, 2018
88.19
-0.82
-0.9212448039546118
Mar 13, 2018
89.01
-0.85
-0.9459158691297574
Mar 12, 2018
89.86
0.29
0.3237691191247069
Mar 9, 2018
89.57
0.99
1.117633777376383
Mar 8, 2018
88.58
0.18
0.20361990950226244
Mar 7, 2018
88.4
-1.49
-1.6575814884859272
Mar 6, 2018
89.89
1.01
1.1363636363636365
Mar 5, 2018
88.88
0.63
0.7138810198300283
Mar 2, 2018
88.25
-1.86
-2.0641438242148484
Mar 1, 2018
90.11
-1.6
-1.7446298113619017
Feb 28, 2018
91.71
-0.82
-0.8861990705717064
Feb 27, 2018
92.53
-0.33
-0.35537368080982124
Feb 26, 2018
92.86
1.26
1.3755458515283843
Feb 23, 2018
91.6
0.19
0.20785472049009956
Feb 22, 2018
91.41
0.88
0.9720534629404617
Feb 21, 2018
90.53
1.1
1.2300123001230012
Feb 20, 2018
89.43
-0.44
-0.48959608323133413
Feb 19, 2018
89.87
0.61
0.6833968182836657
Feb 16, 2018
89.26
-0.29
-0.32384142936906757
Feb 15, 2018
89.55
1.63
1.853958143767061
Feb 14, 2018
87.92
0.28
0.3194888178913738
Feb 13, 2018
87.64
-0.18
-0.20496470052379867
Feb 12, 2018
87.82
0.92
1.0586881472957423
Feb 9, 2018
86.9
-1.21
-1.373283395755306
Feb 8, 2018
88.11
-1.71
-1.9038076152304608
Feb 7, 2018
89.82
0.7
0.7854578096947935
Feb 6, 2018
89.12
-1.03
-1.1425402107598448
Feb 5, 2018
90.15
-1.11
-1.2163050624589087
Feb 2, 2018
91.26
-0.81
-0.8797653958944281
Feb 1, 2018
92.07
0.16
0.1740833424001741
Jan 31, 2018
91.91
0.45
0.49201836868576426
Jan 30, 2018
91.46
-1.06
-1.1456982274102896
Jan 29, 2018
92.52
-0.21
-0.22646392753154318
Jan 26, 2018
92.73
-0.59
-0.632233176168024
Jan 25, 2018
93.32
0.07
0.07506702412868632
Jan 24, 2018
93.25
0.33
0.35514421007318125
Jan 23, 2018
92.92
0.32
0.34557235421166305
Jan 22, 2018
92.6
0.67
0.72881540302404
Jan 19, 2018
91.93
-0.27
-0.2928416485900217
Jan 18, 2018
92.2
0.93
1.0189547496439137
Jan 17, 2018
91.27
-0.16
-0.17499726566772394
Jan 16, 2018
91.43
0.68
0.7493112947658402
Jan 15, 2018
90.75
-1.29
-1.4015645371577574
Jan 12, 2018
92.04
0.12
0.13054830287206268
Jan 11, 2018
91.92
1.56
1.7264276228419655
Jan 10, 2018
90.36
-0.59
-0.6487080813633864
Jan 9, 2018
90.95
-0.16
-0.17561189770606958
Jan 8, 2018
91.11
0.83
0.9193619849357554
Jan 5, 2018
90.28
0.94
1.0521602865457802
Jan 4, 2018
89.34
1.54
1.753986332574032
Jan 3, 2018
87.8
0.65
0.7458405048766494
Jan 2, 2018
87.15
1.1
1.2783265543288787
Dec 29, 2017
86.05
-0.07
-0.08128193218764515
Dec 28, 2017
86.12
-0.25
-0.289452356142179
Dec 27, 2017
86.37
0.91
1.0648256494266324
Dec 22, 2017
85.46
0.77
0.9091982524501122
Dec 21, 2017
84.69
-0.18
-0.21208907741251326
Dec 20, 2017
84.87
-0.14
-0.16468650746970945
Dec 19, 2017
85.01
-0.25
-0.29322073657049025
Dec 18, 2017
85.26
0.26
0.3058823529411765
Dec 15, 2017
85
0.14
0.16497761018147536
Dec 14, 2017
84.86
0.67
0.7958189808765886
Dec 13, 2017
84.19
-0.4
-0.4728691334673129
Dec 12, 2017
84.59
0.92
1.099557786542369
Dec 11, 2017
83.67
0.35
0.4200672107537206
Dec 8, 2017
83.32
1.06
1.288597131047897
Dec 7, 2017
82.26
-0.55
-0.6641709938413235
Dec 6, 2017
82.81
-0.28
-0.33698399326032014
Dec 5, 2017
83.09
-0.3
-0.3597553663508814
Dec 4, 2017
83.39
0.09
0.10804321728691477
Dec 1, 2017
83.3
0.41
0.49463143925684644
Nov 30, 2017
82.89
-0.99
-1.1802575107296138
Nov 29, 2017
83.88
0.04
0.04770992366412214
Nov 28, 2017
83.84
0.13
0.15529805280133796
Nov 27, 2017
83.71
0.02
0.023897717767953162
Nov 24, 2017
83.69
-0.21
-0.25029797377830754
Nov 23, 2017
83.9
-0.37
-0.43906491040702506
Nov 22, 2017
84.27
0.39
0.46494992846924177
Nov 21, 2017
83.88
0.96
1.1577424023154848
Nov 20, 2017
82.92
0.02
0.024125452352231604
Nov 17, 2017
82.9
1.05
1.2828344532681735
Nov 16, 2017
81.85
0.32
0.39249356065252056
Nov 15, 2017
81.53
-1.66
-1.9954321432864528
Nov 14, 2017
83.19
-1.07
-1.269878946119155
Nov 13, 2017
84.26
-0.45
-0.5312241766025263
Nov 10, 2017
84.71
-0.44
-0.5167351732237229
Nov 9, 2017
85.15
-0.61
-0.7112873134328358
Nov 8, 2017
85.76
-0.33
-0.38331978162388197
Nov 7, 2017
86.09
0.78
0.914312507326222
Nov 6, 2017
85.31
1.09
1.2942293991925908
Nov 3, 2017
84.22
-0.58
-0.6839622641509434
Nov 2, 2017
84.8
-0.08
-0.0942507068803016
Oct 31, 2017
84.88
-0.4
-0.46904315196998125
Oct 30, 2017
85.28
0.58
0.6847697756788665
Oct 27, 2017
84.7
0.67
0.7973342853742711
Oct 26, 2017
84.03
-0.17
-0.20190023752969122
Oct 25, 2017
84.2
-0.3
-0.35502958579881655
Oct 24, 2017
84.5
-0.62
-0.7283834586466166
Oct 23, 2017
85.12
-0.31
-0.362870186117289
Oct 20, 2017
85.43
0.19
0.22290004692632567
Oct 19, 2017
85.24
-1.16
-1.3425925925925926
Oct 18, 2017
86.4
0.03
0.03473428273706148
Oct 17, 2017
86.37
-0.07
-0.08098102730217492
Oct 16, 2017
86.44
0.62
0.722442321137264
Oct 13, 2017
85.82
0.71
0.8342145458818
Oct 12, 2017
85.11
0.3
0.3537318712415989
Oct 11, 2017
84.81
0.25
0.2956480605487228
Oct 10, 2017
84.56
0.58
0.6906406287211241
Oct 9, 2017
83.98
-0.58
-0.6859035004730369
Oct 6, 2017
84.56
-0.32
-0.3770028275212064
Oct 5, 2017
84.88
0.34
0.40217648450437665
Oct 4, 2017
84.54
-0.12
-0.14174344436569808
Oct 3, 2017
84.66
0.03
0.03544842254519674
Oct 2, 2017
84.63
0.01
0.01181753722524226
Sep 29, 2017
84.62
0.12
0.14201183431952663
Sep 28, 2017
84.5
0.54
0.6431634111481658
Sep 27, 2017
83.96
-0.7
-0.8268367587999055
Sep 26, 2017
84.66
0.41
0.486646884272997
Sep 25, 2017
84.25
0.01
0.011870845204178538
Sep 22, 2017
84.24
0.1
0.1188495364868077
Sep 21, 2017
84.14
0.57
0.682062941246859
Sep 20, 2017
83.57
0.36
0.4326403076553299
Sep 19, 2017
83.21
-0.71
-0.8460438512869399
Sep 18, 2017
83.92
-0.29
-0.34437715235720223
Sep 15, 2017
84.21
-0.44
-0.5197873597164796
Sep 14, 2017
84.65
-0.53
-0.6222117868044141
Sep 13, 2017
85.18
0.11
0.12930527800634772
Sep 12, 2017
85.07
0.05
0.058809691837214774
Sep 11, 2017
85.02
0.76
0.9019700925706148
Sep 8, 2017
84.26
-0.34
-0.40189125295508277
Sep 7, 2017
84.6
0.68
0.8102955195424214
Sep 6, 2017
83.92
0.12
0.1431980906921241
Sep 5, 2017
83.8
0.13
0.15537229592446516
Sep 4, 2017
83.67
-0.64
-0.7591033092159886
Sep 1, 2017
84.31
0.1
0.1187507421921387
Aug 31, 2017
84.21
1.13
1.3601348098218584
Aug 30, 2017
83.08
1.66
2.038811102923115
Aug 29, 2017
81.42
-0.88
-1.069258809234508
Aug 28, 2017
82.3
-0.08
-0.09711094925952901
Aug 25, 2017
82.38
0.32
0.38995856690226666
Aug 24, 2017
82.06
0.75
0.9223957692780715
Aug 23, 2017
81.31
-0.22
-0.26983932294860785
Aug 22, 2017
81.53
0.77
0.9534422981674097
Aug 21, 2017
80.76
0.6
0.7485029940119761
Aug 18, 2017
80.16
-1.12
-1.3779527559055118
Aug 17, 2017
81.28
-0.26
-0.3188619082658818
Aug 16, 2017
81.54
0.46
0.5673408978786384
Aug 14, 2017
81.08
1.07
1.3373328333958254
Aug 11, 2017
80.01
-1.7
-2.080528699057643
Aug 10, 2017
81.71
-0.39
-0.47503045066991473
Aug 9, 2017
82.1
-0.04
-0.048697345994643294
Aug 8, 2017
82.14
0.22
0.2685546875
Aug 7, 2017
81.92
0.71
0.8742765669252555
Aug 4, 2017
81.21
0.54
0.6693938267013759
Aug 3, 2017
80.67
0.23
0.28592739930382893
Aug 2, 2017
80.44
0.1
0.12447099825740603
Aug 1, 2017
80.34
0.2
0.2495632642874969
Jul 31, 2017
80.14
-0.7
-0.8659079663532905
Jul 28, 2017
80.84
-0.65
-0.797643882684992
Jul 27, 2017
81.49
0.37
0.4561143984220907
Jul 26, 2017
81.12
0.55
0.6826362169542013
Jul 25, 2017
80.57
-0.2
-0.2476166893648632
Jul 24, 2017
80.77
-0.79
-0.9686120647376165
Jul 21, 2017
81.56
-1.23
-1.4856866771349198
Jul 20, 2017
82.79
0.13
0.1572707476409388
Jul 19, 2017
82.66
1.1
1.348700343305542
Jul 18, 2017
81.56
-1.01
-1.223204553712002
Jul 17, 2017
82.57
0.27
0.32806804374240583
Jul 14, 2017
82.3
0.51
0.6235481110160166
Jul 13, 2017
81.79
0.49
0.6027060270602707
Jul 12, 2017
81.3
1.3
1.625
Jul 11, 2017
80
0.3
0.37641154328732745
Jul 10, 2017
79.7
0.64
0.8095117632178093
Jul 7, 2017
79.06
-0.68
-0.852771507399047
Jul 6, 2017
79.74
-0.41
-0.511540860885839
Jul 5, 2017
80.15
-0.36
-0.447149422431996
Jul 4, 2017
80.51
0.42
0.5244100387064552
Jul 3, 2017
80.09
0.91
1.1492801212427382
Jun 30, 2017
79.18
0.09
0.11379441143001644
Jun 29, 2017
79.09
-0.01
-0.012642225031605562
Jun 28, 2017
79.1
-0.64
-0.8026084775520441
Jun 27, 2017
79.74
-0.27
-0.3374578177727784
Jun 26, 2017
80.01
0.94
1.1888200328822562
Jun 22, 2017
79.07
-0.11
-0.13892397069967163
Jun 21, 2017
79.18
-0.25
-0.31474254060178775
Jun 20, 2017
79.43
-0.14
-0.17594570818147542
Jun 19, 2017
79.57
-0.17
-0.21319287684976174
Jun 16, 2017
79.74
0.72
0.9111617312072893
Jun 15, 2017
79.02
-1.75
-2.166646031942553
Jun 14, 2017
80.77
-0.67
-0.8226915520628684
Jun 13, 2017
81.44
0.45
0.5556241511297692
Jun 12, 2017
80.99
-0.37
-0.45476892822025566
Jun 9, 2017
81.36
0.65
0.8053524965927394
Jun 8, 2017
80.71
0.04
0.04958472790380563
Jun 7, 2017
80.67
0.13
0.16141047926496152
Jun 6, 2017
80.54
-0.16
-0.1982651796778191
Jun 2, 2017
80.7
0.07
0.08681632146843607
Jun 1, 2017
80.63
-0.2
-0.24743288383026105
May 31, 2017
80.83
-1
-1.2220457045093487
May 30, 2017
81.83
-0.48
-0.5831612197788847
May 29, 2017
82.31
-0.18
-0.21820826766880835
May 26, 2017
82.49
0.09
0.10922330097087378
May 24, 2017
82.4
-0.1
-0.12121212121212122
May 23, 2017
82.5
0.28
0.34054974458769155
May 22, 2017
82.22
-0.19
-0.23055454435141368
May 19, 2017
82.41
1.01
1.240786240786241
May 18, 2017
81.4
-1.81
-2.1752193246004086
May 17, 2017
83.21
-1.13
-1.3398150343846336
May 16, 2017
84.34
-0.15
-0.17753580305361583
May 15, 2017
84.49
0.75
0.8956293288750896
May 12, 2017
83.74
-0.76
-0.8994082840236687
May 11, 2017
84.5
0.18
0.21347248576850095
May 10, 2017
84.32
0.65
0.7768614796223258
May 9, 2017
83.67
0.61
0.7344088610642908
May 8, 2017
83.06
1.13
1.379226168680581
May 5, 2017
81.93
-0.14
-0.1705860850493481
May 4, 2017
82.07
-1.14
-1.3700276409085446
May 3, 2017
83.21
-0.86
-1.022957059593196
May 2, 2017
84.07
0.95
1.1429258902791146
Apr 28, 2017
83.12
-0.09
-0.10816007691383248
Apr 27, 2017
83.21
0.21
0.25301204819277107
Apr 26, 2017
83
0.37
0.44777925692847637
Apr 25, 2017
82.63
0.62
0.7560053651993659
Apr 24, 2017
82.01
0.93
1.147015293537247
Apr 21, 2017
81.08
0.99
1.2361093769509301
Apr 20, 2017
80.09
-0.19
-0.23667164922770303
Apr 19, 2017
80.28
-0.33
-0.40937848902121327
Apr 18, 2017
80.61
-0.28
-0.3461490913586352
Apr 13, 2017
80.89
-0.27
-0.3326761951700345
Apr 12, 2017
81.16
-0.25
-0.3070875813782091
Apr 11, 2017
81.41
0.17
0.20925652387986213
Apr 10, 2017
81.24
-0.55
-0.6724538452133513
Apr 7, 2017
81.79
-0.96
-1.1601208459214503
Apr 6, 2017
82.75
-0.06
-0.07245501750996257
Apr 5, 2017
82.81
1.08
1.3214242016395448
Apr 4, 2017
81.73
0.58
0.7147258163894024
Apr 3, 2017
81.15
0.39
0.48291233283803864
Mar 31, 2017
80.76
-0.46
-0.5663629647869983
Mar 30, 2017
81.22
0.61
0.7567299342513336
Mar 29, 2017
80.61
0.35
0.4360827311238475
Mar 28, 2017
80.26
0.52
0.6521193880110359
Mar 27, 2017
79.74
-0.76
-0.9440993788819876
Mar 24, 2017
80.5
0.29
0.36155092881186884
Mar 23, 2017
80.21
0.74
0.9311689945891531
Mar 22, 2017
79.47
-1.33
-1.646039603960396
Mar 21, 2017
80.8
-0.11
-0.13595352861203808
Mar 20, 2017
80.91
0.41
0.5093167701863354
Mar 17, 2017
80.5
0.12
0.1492908683752177
Mar 16, 2017
80.38
1.78
2.2646310432569976
Mar 15, 2017
78.6
0.69
0.8856372737774355
Mar 14, 2017
77.91
-0.73
-0.9282807731434385
Mar 13, 2017
78.64
0.34
0.4342273307790549
Mar 10, 2017
78.3
0.41
0.5263833611503402
Mar 9, 2017
77.89
-1.55
-1.9511581067472306
Mar 8, 2017
79.44
-0.98
-1.2186023377269335
Mar 7, 2017
80.42
-0.72
-0.8873551885629776
Mar 6, 2017
81.14
0.26
0.32146389713155293
Mar 3, 2017
80.88
-0.42
-0.5166051660516605
Mar 2, 2017
81.3
-0.41
-0.501774568596255
Mar 1, 2017
81.71
1.56
1.9463505926388023
Feb 28, 2017
80.15
-1.16
-1.4266387898167507
Feb 27, 2017
81.31
-0.78
-0.9501766354001705
Feb 24, 2017
82.09
-1.18
-1.4170769785036628
Feb 23, 2017
83.27
0.46
0.5554884675763797
Feb 22, 2017
82.81
-0.29
-0.3489771359807461
Feb 21, 2017
83.1
1.51
1.8507169996323078
Feb 20, 2017
81.59
0.25
0.3073518564052127
Feb 17, 2017
81.34
-0.23
-0.2819664092190756
Feb 16, 2017
81.57
-0.31
-0.3786028334147533
Feb 15, 2017
81.88
-0.06
-0.0732243104710764
Feb 14, 2017
81.94
0.06
0.07327796775769418
Feb 13, 2017
81.88
0.88
1.0864197530864197
Feb 10, 2017
81
0.45
0.5586592178770949
Feb 9, 2017
80.55
0.42
0.5241482590789966
Feb 8, 2017
80.13
-0.32
-0.3977625854568055
Feb 7, 2017
80.45
-0.31
-0.3838533927686974
Feb 6, 2017
80.76
0.36
0.44776119402985076
Feb 3, 2017
80.4
1.08
1.361573373676248
Feb 2, 2017
79.32
0.39
0.4941087039148613
Feb 1, 2017
78.93
0.07
0.0887648998224702
Jan 31, 2017
78.86
-0.92
-1.1531712208573577
Jan 30, 2017
79.78
0.03
0.03761755485893417
Jan 27, 2017
79.75
0.24
0.30184882404728963
Jan 26, 2017
79.51
0.75
0.952260030472321
Jan 25, 2017
78.76
0.57
0.7289934774267809
Jan 24, 2017
78.19
0.74
0.9554551323434474
Jan 23, 2017
77.45
-0.51
-0.6541816316059518
Jan 20, 2017
77.96
0.16
0.20565552699228792
Jan 19, 2017
77.8
-0.35
-0.44785668586052463
Jan 18, 2017
78.15
-0.11
-0.14055711730130335
Jan 17, 2017
78.26
-0.44
-0.5590851334180432
Jan 16, 2017
78.7
-0.25
-0.31665611146295125
Jan 13, 2017
78.95
-0.66
-0.8290415776912449
Jan 12, 2017
79.61
0.89
1.130589430894309
Jan 11, 2017
78.72
-0.42
-0.530705079605762
Jan 10, 2017
79.14
0.06
0.07587253414264036
Jan 9, 2017
79.08
-0.72
-0.9022556390977443
Jan 6, 2017
79.8
0.07
0.08779631255487269
Jan 5, 2017
79.73
-0.52
-0.6479750778816199
Jan 4, 2017
80.25
-0.97
-1.1942871213986703
Jan 3, 2017
81.22
2.31
2.92738562919782
Jan 2, 2017
78.91
0.03
0.03803245436105477
Dec 30, 2016
78.88
-0.13
-0.1645361346664979
Dec 29, 2016
79.01
0.02
0.0253196607165464
Dec 28, 2016
78.99
1.08
1.386214863303812
Dec 27, 2016
77.91
0.05
0.06421782686873877
Dec 23, 2016
77.86
-0.27
-0.34557788301548703
Dec 22, 2016
78.13
-1.19
-1.5002521432173475
Dec 21, 2016
79.32
0.07
0.08832807570977919
Dec 20, 2016
79.25
0.81
1.0326364099949006
Dec 19, 2016
78.44
-0.62
-0.7842145206172527
Dec 16, 2016
79.06
0.96
1.229193341869398
Dec 15, 2016
78.1
0.24
0.30824556896994604
Dec 14, 2016
77.86
-0.75
-0.9540770894288259
Dec 13, 2016
78.61
0.61
0.782051282051282
Dec 12, 2016
78
1.2
1.5625
Dec 9, 2016
76.8
0.58
0.7609551298871687
Dec 8, 2016
76.22
1.34
1.7895299145299146
Dec 7, 2016
74.88
0.97
1.3124069814639425
Dec 6, 2016
73.91
0.34
0.4621448960173984
Dec 5, 2016
73.57
0.57
0.7808219178082192
Dec 2, 2016
73
-0.19
-0.25959830577947807
Dec 1, 2016
73.19
0.41
0.5633415773564165
Nov 30, 2016
72.78
0.7
0.9711431742508324
Nov 29, 2016
72.08
-0.3
-0.4144791378833932
Nov 28, 2016
72.38
-0.67
-0.917180013689254
Nov 25, 2016
73.05
-0.33
-0.44971381847914965
Nov 24, 2016
73.38
0.36
0.4930156121610518
Nov 23, 2016
73.02
-0.39
-0.5312627707396812
Nov 22, 2016
73.41
0.75
1.0322047894302229
Nov 21, 2016
72.66
0.83
1.155506055965474
Nov 18, 2016
71.83
0.25
0.3492595697122101
Nov 17, 2016
71.58
1.08
1.5319148936170213
Nov 16, 2016
70.5
0.11
0.15627219775536297
Nov 15, 2016
70.39
0.67
0.9609868043602984
Nov 14, 2016
69.72
-0.1
-0.14322543683758235
Nov 11, 2016
69.82
-1.35
-1.896866657299424
Nov 10, 2016
71.17
1.48
2.1236906299325584
Nov 9, 2016
69.69
1.25
1.826417299824664
Nov 8, 2016
68.44
0.37
0.543558101953871
Nov 7, 2016
68.07
1.1
1.6425265044049575
Nov 4, 2016
66.97
-1.41
-2.0620064346300087
Nov 3, 2016
68.38
0.21
0.3080533959219598
Nov 2, 2016
68.17
-1.87
-2.6699029126213594
Oct 31, 2016
70.04
-0.16
-0.22792022792022792
Oct 28, 2016
70.2
-0.06
-0.08539709649871904
Oct 27, 2016
70.26
-0.23
-0.3262874166548447
Oct 26, 2016
70.49
-0.82
-1.1499088486888234
Oct 25, 2016
71.31
0.38
0.5357394614408572
Oct 24, 2016
70.93
0.47
0.6670451319897814
Oct 21, 2016
70.46
-0.06
-0.08508224617129892
Oct 20, 2016
70.52
0.3
0.4272287097692965
Oct 19, 2016
70.22
0.63
0.9053024859893662
Oct 18, 2016
69.59
0.6
0.869691259602841
Oct 17, 2016
68.99
-0.47
-0.6766484307515117
Oct 14, 2016
69.46
0.8
1.1651616661811826
Oct 13, 2016
68.66
-1.17
-1.675497637118717
Oct 12, 2016
69.83
-0.35
-0.4987175833570818
Oct 11, 2016
70.18
0.26
0.3718535469107552
Oct 10, 2016
69.92
0.5
0.7202535292422932
Oct 7, 2016
69.42
0.07
0.10093727469358327
Oct 6, 2016
69.35
0.29
0.41992470315667535
Oct 5, 2016
69.06
-0.29
-0.41816870944484497
Oct 4, 2016
69.35
0.69
1.00495193708127
Oct 3, 2016
68.66
0.39
0.5712611688882379
Sep 30, 2016
68.27
-0.52
-0.75592382613752
Sep 29, 2016
68.79
0.49
0.7174231332357247
Sep 28, 2016
68.3
0.27
0.3968837277671615
Sep 27, 2016
68.03
-0.09
-0.13211978860833823
Sep 26, 2016
68.12
-1.53
-2.196697774587222
Sep 23, 2016
69.65
-0.91
-1.2896825396825398
Sep 22, 2016
70.56
1.8
2.6178010471204187
Sep 21, 2016
68.76
0.96
1.415929203539823
Sep 20, 2016
67.8
-0.66
-0.9640666082383874
Sep 19, 2016
68.46
0.91
1.3471502590673574
Sep 16, 2016
67.55
0.11
0.1631079478054567
Sep 15, 2016
67.44
-0.14
-0.20716188221367268
Sep 14, 2016
67.58
-0.04
-0.059154096421177166
Sep 13, 2016
67.62
-0.29
-0.427035782653512
Sep 12, 2016
67.91
-1.02
-1.479762077469897
Sep 9, 2016
68.93
-0.58
-0.8344123147748526
Sep 8, 2016
69.51
-0.17
-0.24397244546498278
Sep 7, 2016
69.68
0.44
0.635470826112074
Sep 6, 2016
69.24
-0.08
-0.1154068090017311
Sep 5, 2016
69.32
1.4
2.061248527679623
Sep 2, 2016
67.92
0.84
1.2522361359570662
Sep 1, 2016
67.08
-0.21
-0.3120820329915292
Aug 31, 2016
67.29
-0.1
-0.14838996883810654
Aug 30, 2016
67.39
0.13
0.19327980969372585
Aug 29, 2016
67.26
0.32
0.4780400358530027
Aug 26, 2016
66.94
0.69
1.0415094339622641
Aug 25, 2016
66.25
-0.06
-0.09048408988086261
Aug 24, 2016
66.31
-0.62
-0.9263409532347229
Aug 23, 2016
66.93
0.33
0.4954954954954955
Aug 22, 2016
66.6
-0.24
-0.3590664272890485
Aug 19, 2016
66.84
-0.38
-0.5653079440642665
Aug 18, 2016
67.22
-0.49
-0.7236744941662975
Aug 17, 2016
67.71
-0.52
-0.7621280961453906
Aug 16, 2016
68.23
0.06
0.08801525597770281
Aug 12, 2016
68.17
-0.17
-0.24875621890547264
Aug 11, 2016
68.34
0.18
0.2640845070422535
Aug 10, 2016
68.16
-0.46
-0.6703584960652871
Aug 9, 2016
68.62
0.04
0.058326042578011085
Aug 8, 2016
68.58
1.11
1.64517563361494
Aug 5, 2016
67.47
1.51
2.2892662219526985
Aug 4, 2016
65.96
1.07
1.6489443673909694
Aug 3, 2016
64.89
-0.91
-1.3829787234042554
Aug 2, 2016
65.8
-0.09
-0.13659128851115496
Aug 1, 2016
65.89
0.76
1.1668969752802087
Jul 29, 2016
65.13
-0.63
-0.958029197080292
Jul 28, 2016
65.76
-0.66
-0.993676603432701
Jul 27, 2016
66.42
0.44
0.6668687481054865
Jul 26, 2016
65.98
-0.75
-1.1239322643488685
Jul 25, 2016
66.73
0.49
0.7397342995169082
Jul 22, 2016
66.24
-0.14
-0.21090689966857487
Jul 21, 2016
66.38
-0.12
-0.18045112781954886
Jul 20, 2016
66.5
-1.13
-1.6708561289368624
Jul 19, 2016
67.63
0.47
0.6998213222156046
Jul 18, 2016
67.16
-1.27
-1.855911150080374
Jul 15, 2016
68.43
0.4
0.5879758929883875
Jul 14, 2016
68.03
0.88
1.3104988830975428
Jul 13, 2016
67.15
0.53
0.795556889822876
Jul 12, 2016
66.62
1.02
1.5548780487804879
Jul 11, 2016
65.6
1.04
1.61090458488228
Jul 8, 2016
64.56
0.35
0.5450864351347142
Jul 7, 2016
64.21
1.31
2.082670906200318
Jul 6, 2016
62.9
-0.48
-0.757336699274219
Jul 5, 2016
63.38
-1.1
-1.705955334987593
Jul 4, 2016
64.48
0.18
0.27993779160186627
Jul 1, 2016
64.3
0.34
0.5315822388993121
Jun 30, 2016
63.96
0.08
0.12523481527864747
Jun 29, 2016
63.88
0.49
0.772992585581322
Jun 28, 2016
63.39
1.11
1.7822736030828517
Jun 27, 2016
62.28
-0.75
-1.1899095668729176
Jun 24, 2016
63.03
-2.45
-3.741600488698839
Jun 22, 2016
65.48
0.03
0.04583651642475172
Jun 21, 2016
65.45
1.01
1.5673494723774053
Jun 20, 2016
64.44
0.98
1.5442798613299715
Jun 17, 2016
63.46
1.28
2.0585397233837246
Jun 16, 2016
62.18
-1.28
-2.017018594390167
Jun 15, 2016
63.46
0.09
0.14202303929304086
Jun 14, 2016
63.37
-0.46
-0.7206642644524518
Jun 13, 2016
63.83
-1.41
-2.161250766400981
Jun 10, 2016
65.24
-1.54
-2.3060796645702304
Jun 9, 2016
66.78
-0.68
-1.0080047435517343
Jun 8, 2016
67.46
0.74
1.1091127098321343
Jun 7, 2016
66.72
0.95
1.4444275505549642
Jun 6, 2016
65.77
0.69
1.0602335586969884
Jun 3, 2016
65.08
0.55
0.8523167518983419
Jun 2, 2016
64.53
-0.38
-0.5854259744261285
Jun 1, 2016
64.91
-1.61
-2.420324714371618
May 31, 2016
66.52
-0.09
-0.1351148476204774
May 30, 2016
66.61
0.25
0.3767329716696805
May 27, 2016
66.36
0.1
0.1509206157561123
May 26, 2016
66.26
-0.17
-0.2559084750865573
May 25, 2016
66.43
1.05
1.6059957173447537
May 24, 2016
65.38
1.04
1.616412806963009
May 23, 2016
64.34
-0.19
-0.2944366961103363
May 20, 2016
64.53
0.23
0.35769828926905134
May 19, 2016
64.3
-0.75
-1.1529592621060722
May 18, 2016
65.05
0.29
0.4478072884496603
May 17, 2016
64.76
0.25
0.38753681599751977
May 13, 2016
64.51
0.1
0.1552553951249806
May 12, 2016
64.41
0.68
1.0670014122077514
May 11, 2016
63.73
0.31
0.48880479344055505
May 10, 2016
63.42
-0.33
-0.5176470588235295
May 9, 2016
63.75
0.18
0.2831524303916942
May 6, 2016
63.57
-0.21
-0.3292568203198495
May 4, 2016
63.78
-0.71
-1.1009458830826484
May 3, 2016
64.49
-1.69
-2.5536415835599877
May 2, 2016
66.18
-0.54
-0.8093525179856115
Apr 29, 2016
66.72
-0.51
-0.7585899152164213
Apr 28, 2016
67.23
0.32
0.4782543715438649
Apr 27, 2016
66.91
0.02
0.02989983555090447
Apr 26, 2016
66.89
-0.43
-0.6387403446226976
Apr 25, 2016
67.32
-0.76
-1.1163337250293772
Apr 22, 2016
68.08
0.84
1.2492563950029745
Apr 21, 2016
67.24
0.08
0.11911852293031566
Apr 20, 2016
67.16
0.79
1.1902968208527949
Apr 19, 2016
66.37
1.3
1.9978484708775166
Apr 18, 2016
65.07
-0.7
-1.0643150372510264
Apr 15, 2016
65.77
0.13
0.19804996953077392
Apr 14, 2016
65.64
-0.24
-0.36429872495446264
Apr 13, 2016
65.88
1.7
2.648800249298847
Apr 12, 2016
64.18
0.03
0.04676539360872954
Apr 11, 2016
64.15
0.95
1.5031645569620253
Apr 8, 2016
63.2
0.65
1.0391686650679457
Apr 7, 2016
62.55
0
0
Apr 6, 2016
62.55
-0.27
-0.4297994269340974
Apr 5, 2016
62.82
-1.29
-2.0121665886757136
Apr 4, 2016
64.11
0.5
0.7860399308284861
Apr 1, 2016
63.61
-1.08
-1.6695006956252898
Mar 31, 2016
64.69
-0.09
-0.1389317690645261
Mar 30, 2016
64.78
1.65
2.6136543640107712
Mar 29, 2016
63.13
0.01
0.015842839036755388
Mar 24, 2016
63.12
-0.76
-1.1897307451471508
Mar 23, 2016
63.88
-0.65
-1.0072834340616768
Mar 22, 2016
64.53
-0.26
-0.40129649637289705
Mar 21, 2016
64.79
-0.2
-0.307739652254193
Mar 18, 2016
64.99
0.92
1.435929452161698
Mar 17, 2016
64.07
1.15
1.827717736808646
Mar 16, 2016
62.92
0.13
0.2070393374741201
Mar 15, 2016
62.79
-0.54
-0.8526764566556134
Mar 14, 2016
63.33
-0.47
-0.7366771159874608
Mar 11, 2016
63.8
0.39
0.6150449455921779
Mar 10, 2016
63.41
0.43
0.6827564306128929
Mar 9, 2016
62.98
0.41
0.6552661019657983
Mar 8, 2016
62.57
-0.07
-0.11174968071519796
Mar 7, 2016
62.64
1
1.6223231667748215
Mar 4, 2016
61.64
0.33
0.5382482466155603
Mar 3, 2016
61.31
0.09
0.14701078079059132
Mar 2, 2016
61.22
0.6
0.9897723523589574
Mar 1, 2016
60.62
0.87
1.4560669456066946
Feb 29, 2016
59.75
0.23
0.3864247311827957
Feb 26, 2016
59.52
1.42
2.4440619621342514
Feb 25, 2016
58.1
1.39
2.4510668312466937
Feb 24, 2016
56.71
-2
-3.4065746891500597
Feb 23, 2016
58.71
0.15
0.25614754098360654
Feb 22, 2016
58.56
2.12
3.7562012756909993
Feb 19, 2016
56.44
-1.24
-2.1497919556171983
Feb 18, 2016
57.68
1.42
2.523995734091717
Feb 17, 2016
56.26
1.43
2.608061280320992
Feb 16, 2016
54.83
0.06
0.10954902318787657
Feb 15, 2016
54.77
1.6
3.0092157231521535
Feb 12, 2016
53.17
0.8
1.5275921329005155
Feb 11, 2016
52.37
-0.8
-1.5046078615760767
Feb 10, 2016
53.17
0.54
1.0260307809234277
Feb 9, 2016
52.63
-1.66
-3.0576533431571193
Feb 8, 2016
54.29
-2.26
-3.9964633068081343
Feb 5, 2016
56.55
-0.27
-0.4751847940865892
Feb 4, 2016
56.82
0.69
1.2292891501870657
Feb 3, 2016
56.13
-0.11
-0.19559032716927455
Feb 2, 2016
56.24
-1.41
-2.445793581960104
Feb 1, 2016
57.65
-0.69
-1.1827219746314708
Jan 29, 2016
58.34
1.18
2.0643806857942617
Jan 28, 2016
57.16
1.29
2.3089314480042957
Jan 27, 2016
55.87
0.84
1.5264401235689624
Jan 26, 2016
55.03
0.25
0.45637093829864916
Jan 25, 2016
54.78
-0.33
-0.5988023952095808
Jan 22, 2016
55.11
3.36
6.492753623188406
Jan 21, 2016
51.75
-0.02
-0.038632412594166506
Jan 20, 2016
51.77
-2.27
-4.20059215396003
Jan 19, 2016
54.04
0.73
1.3693490902269743
Jan 18, 2016
53.31
-0.95
-1.7508293402137856
Jan 15, 2016
54.26
-1.68
-3.003217733285663
Jan 14, 2016
55.94
-1.76
-3.050259965337955
Jan 13, 2016
57.7
0.32
0.5576856047403277
Jan 12, 2016
57.38
0.54
0.9500351864883885
Jan 11, 2016
56.84
-1.04
-1.796821008984105
Jan 8, 2016
57.88
-0.62
-1.0598290598290598
Jan 7, 2016
58.5
-1.92
-3.1777557100297913
Jan 6, 2016
60.42
-0.84
-1.3712047012732616
Jan 5, 2016
61.26
0.16
0.2618657937806874
Jan 4, 2016
61.1
-1.72
-2.737981534543139
Dec 31, 2015
62.82
0.38
0.6085842408712364
Dec 30, 2015
62.44
-0.54
-0.8574150523975865
Dec 29, 2015
62.98
0.02
0.03176620076238882
Dec 28, 2015
62.96
-0.31
-0.4899636478583847
Dec 23, 2015
63.27
1.35
2.1802325581395348
Dec 22, 2015
61.92
-0.38
-0.6099518459069021
Dec 21, 2015
62.3
-0.07
-0.1122334455667789
Dec 18, 2015
62.37
-1.16
-1.8259090193609318
Dec 17, 2015
63.53
1.86
3.0160531863142532
Dec 16, 2015
61.67
0.45
0.7350539039529566
Dec 15, 2015
61.22
2.02
3.4121621621621623
Dec 14, 2015
59.2
-0.9
-1.497504159733777
Dec 11, 2015
60.1
-1.62
-2.624756966947505
Dec 10, 2015
61.72
0.01
0.01620482903905364
Dec 9, 2015
61.71
0.19
0.3088426527958388
Dec 8, 2015
61.52
-1.92
-3.0264817150063053
Dec 7, 2015
63.44
0.05
0.07887679444707367
Dec 4, 2015
63.39
-2.02
-3.088212811496713
Dec 3, 2015
65.41
-1.78
-2.6492037505581187
Dec 2, 2015
67.19
-0.44
-0.6505988466656809
Dec 1, 2015
67.63
-0.44
-0.6463934185397385
Nov 30, 2015
68.07
-0.13
-0.1906158357771261
Nov 27, 2015
68.2
-0.19
-0.2778183945021202
Nov 26, 2015
68.39
-0.82
-1.1847998844097674
Nov 25, 2015
69.21
0.6
0.8745080891998251
Nov 24, 2015
68.61
-1.63
-2.320615034168565
Nov 23, 2015
70.24
-0.36
-0.509915014164306
Nov 20, 2015
70.6
0.3
0.4267425320056899
Nov 19, 2015
70.3
0.15
0.21382751247327156
Nov 18, 2015
70.15
1.02
1.4754809778677853
Nov 17, 2015
69.13
2.16
3.2253247722860983
Nov 16, 2015
66.97
0.23
0.34462091699130953
Nov 13, 2015
66.74
-0.25
-0.37319002836244214
Nov 12, 2015
66.99
-1
-1.4708045300779526
Nov 11, 2015
67.99
0.01
0.014710208884966167
Nov 10, 2015
67.98
0.19
0.28027732703938635
Nov 9, 2015
67.79
0.02
0.029511583296443853
Nov 6, 2015
67.77
-0.93
-1.3537117903930131
Nov 5, 2015
68.7
-1.03
-1.4771260576509393
Nov 4, 2015
69.73
1.08
1.57319737800437
Nov 3, 2015
68.65
0.91
1.3433717153823443
Nov 2, 2015
67.74
2.3
3.5146699266503667
Oct 30, 2015
65.44
-0.04
-0.06108735491753207
Oct 29, 2015
65.48
-0.58
-0.877989706327581
Oct 28, 2015
66.06
0.71
1.0864575363427698
Oct 27, 2015
65.35
-0.9
-1.3584905660377358
Oct 26, 2015
66.25
-0.88
-1.3108893192313422
Oct 23, 2015
67.13
1.34
2.036783705730354
Oct 22, 2015
65.79
1.58
2.460675907179567
Oct 21, 2015
64.21
-0.66
-1.0174194542932018
Oct 20, 2015
64.87
0.27
0.4179566563467492
Oct 19, 2015
64.6
-0.44
-0.6765067650676507
Oct 16, 2015
65.04
0.07
0.10774203478528552
Oct 15, 2015
64.97
0.84
1.3098393887416186
Oct 14, 2015
64.13
0.82
1.2952140262201863
Oct 13, 2015
63.31
-1.11
-1.723067370381869
Oct 12, 2015
64.42
-0.71
-1.0901274374328267
Oct 9, 2015
65.13
1.56
2.4539877300613497
Oct 8, 2015
63.57
0.32
0.5059288537549407
Oct 7, 2015
63.25
2.12
3.468018975952887
Oct 6, 2015
61.13
1.11
1.8493835388203932
Oct 5, 2015
60.02
3.06
5.372191011235955
Oct 2, 2015
56.96
-1.31
-2.2481551398661406
Oct 1, 2015
58.27
-0.6
-1.0191948360794971
Sep 30, 2015
58.87
1
1.7280110592707794
Sep 29, 2015
57.87
-0.08
-0.13805004314063848
Sep 28, 2015
57.95
-1.02
-1.7296930642699677
Sep 25, 2015
58.97
1.19
2.0595361716857044
Sep 24, 2015
57.78
-1.14
-1.934826883910387
Sep 23, 2015
58.92
-0.51
-0.8581524482584554
Sep 22, 2015
59.43
-1.2
-1.979218208807521
Sep 21, 2015
60.63
0.61
1.016327890703099
Sep 18, 2015
60.02
-1.35
-2.1997718755092066
Sep 17, 2015
61.37
0.17
0.2777777777777778
Sep 16, 2015
61.2
1.51
2.529736974367566
Sep 15, 2015
59.69
1.1
1.8774534903567162
Sep 14, 2015
58.59
-0.22
-0.3740860397891515
Sep 11, 2015
58.81
-0.07
-0.11888586956521739
Sep 10, 2015
58.88
-1.14
-1.8993668777074308
Sep 9, 2015
60.02
0.57
0.95878889823381
Sep 8, 2015
59.45
0.54
0.9166525207944322
Sep 7, 2015
58.91
-0.8
-1.3398090772064981
Sep 4, 2015
59.71
-0.83
-1.3709943838784275
Sep 3, 2015
60.54
0.94
1.5771812080536913
Sep 2, 2015
59.6
-0.51
-0.8484445183829645
Sep 1, 2015
60.11
-0.89
-1.459016393442623
Aug 31, 2015
61
0.36
0.5936675461741425
Aug 28, 2015
60.64
1.28
2.1563342318059298
Aug 27, 2015
59.36
2.94
5.2109181141439205
Aug 26, 2015
56.42
-0.06
-0.10623229461756374
Aug 25, 2015
56.48
3.76
7.132018209408194
Aug 24, 2015
52.72
-6.22
-10.553104852392263
Aug 21, 2015
58.94
-1.83
-3.0113542866545995
Aug 20, 2015
60.77
-1.75
-2.799104286628279
Aug 19, 2015
62.52
-0.06
-0.09587727708533078
Aug 18, 2015
62.58
-0.43
-0.6824313601015711
Aug 17, 2015
63.01
-0.88
-1.3773673501330412
Aug 14, 2015
63.89
0.23
0.36129437637448947
Aug 13, 2015
63.66
-0.34
-0.53125
Aug 12, 2015
64
-1.42
-2.1705900336288595
Aug 11, 2015
65.42
-0.06
-0.0916310323762981
Aug 10, 2015
65.48
-0.36
-0.5467800729040098
Aug 7, 2015
65.84
0.26
0.3964623360780726
Aug 6, 2015
65.58
-1.17
-1.752808988764045
Aug 5, 2015
66.75
0.72
1.0904134484325307
Aug 4, 2015
66.03
-0.14
-0.21157624301042768
Aug 3, 2015
66.17
-0.89
-1.3271696987772144
Jul 31, 2015
67.06
-0.35
-0.5192107995846313
Jul 30, 2015
67.41
0.78
1.170643854119766
Jul 29, 2015
66.63
0.67
1.015767131594906
Jul 28, 2015
65.96
0.69
1.0571472345641182
Jul 27, 2015
65.27
-2.66
-3.9157956720153098
Jul 24, 2015
67.93
-1.11
-1.6077636152954808
Jul 23, 2015
69.04
-1.17
-1.6664292835778378
Jul 22, 2015
70.21
-0.6
-0.8473379466177093
Jul 21, 2015
70.81
-0.19
-0.2676056338028169
Jul 20, 2015
71
-1.55
-2.1364576154376294
Jul 17, 2015
72.55
-0.02
-0.027559597629874606
Jul 16, 2015
72.57
0.96
1.3405948889819859
Jul 15, 2015
71.61
0.49
0.6889763779527559
Jul 14, 2015
71.12
0.27
0.38108680310515175
Jul 13, 2015
70.85
1.27
1.8252371371083644
Jul 10, 2015
69.58
1.23
1.7995610826627653
Jul 9, 2015
68.35
1.18
1.7567366383802292
Jul 8, 2015
67.17
-1.16
-1.6976437875018293
Jul 7, 2015
68.33
-0.82
-1.185827910339841
Jul 6, 2015
69.15
-0.69
-0.9879725085910653
Jul 3, 2015
69.84
-0.31
-0.4419101924447612
Jul 2, 2015
70.15
-0.92
-1.2944983818770226
Jul 1, 2015
71.07
1.58
2.273708447258598
Jun 30, 2015
69.49
0.04
0.05759539236861051
Jun 29, 2015
69.45
-1.89
-2.6492851135407904
Jun 26, 2015
71.34
0.06
0.08417508417508418
Jun 25, 2015
71.28
-0.45
-0.6273525721455459
Jun 24, 2015
71.73
0.42
0.5889777029869584
Jun 22, 2015
71.31
1.28
1.8277880908182207
Jun 19, 2015
70.03
-0.16
-0.22795269981478844
Jun 18, 2015
70.19
-0.18
-0.25579081995168396
Jun 17, 2015
70.37
-0.01
-0.014208581983518044
Jun 16, 2015
70.38
0.64
0.9176942930886148
Jun 15, 2015
69.74
-1
-1.413627367825841
Jun 12, 2015
70.74
-0.6
-0.8410428931875525
Jun 11, 2015
71.34
0.53
0.7484818528456433
Jun 10, 2015
70.81
1.21
1.7385057471264367
Jun 9, 2015
69.6
0.25
0.3604902667627974
Jun 8, 2015
69.35
-2.04
-2.8575430732595604
Jun 5, 2015
71.39
-0.66
-0.916030534351145
Jun 4, 2015
72.05
-1.04
-1.4229032699411683
Jun 3, 2015
73.09
-0.39
-0.5307566684812194
Jun 2, 2015
73.48
-1.37
-1.8303273213092852
Jun 1, 2015
74.85
-0.95
-1.2532981530343008
May 29, 2015
75.8
-0.43
-0.5640823822642005
May 28, 2015
76.23
-1.05
-1.358695652173913
May 27, 2015
77.28
-0.42
-0.5405405405405406
May 26, 2015
77.7
-0.94
-1.195320447609359
May 22, 2015
78.64
0.94
1.2097812097812097
May 21, 2015
77.7
-0.45
-0.5758157389635317
May 20, 2015
78.15
-0.71
-0.9003296981993406
May 19, 2015
78.86
0.31
0.39465308720560155
May 18, 2015
78.55
0.97
1.2503222480020624
May 15, 2015
77.58
-0.42
-0.5384615384615384
May 13, 2015
78
1.22
1.5889554571502995
May 12, 2015
76.78
-0.84
-1.082195310486988
May 11, 2015
77.62
0.29
0.3750161644898487
May 8, 2015
77.33
1.12
1.4696234090014433
May 7, 2015
76.21
-0.77
-1.0002598077422706
May 6, 2015
76.98
-0.41
-0.5297842098462333
May 5, 2015
77.39
1.08
1.4152797798453676
May 4, 2015
76.31
-0.09
-0.11780104712041885
Apr 30, 2015
76.4
-0.68
-0.8822003113648158
Apr 29, 2015
77.08
-0.31
-0.40056854890812765
Apr 28, 2015
77.39
-0.91
-1.1621966794380587
Apr 27, 2015
78.3
0.92
1.1889377100025846
Apr 24, 2015
77.38
0.4
0.5196154845414394
Apr 23, 2015
76.98
1.03
1.3561553653719551
Apr 22, 2015
75.95
-0.1
-0.13149243918474687
Apr 21, 2015
76.05
0.43
0.5686326368685533
Apr 20, 2015
75.62
-0.42
-0.5523408732246187
Apr 17, 2015
76.04
-1.74
-2.237078940601697
Apr 16, 2015
77.78
1.08
1.4080834419817472
Apr 15, 2015
76.7
0.86
1.1339662447257384
Apr 14, 2015
75.84
-0.78
-1.0180109631949883
Apr 13, 2015
76.62
0.29
0.37992925455260057
Apr 10, 2015
76.33
0.21
0.27588018917498686
Apr 9, 2015
76.12
1.47
1.9691895512391158
Apr 8, 2015
74.65
0.97
1.3165038002171552
Apr 7, 2015
73.68
1.94
2.7042096459436857
Apr 2, 2015
71.74
1.24
1.7588652482269505
Apr 1, 2015
70.5
0.56
0.8006863025450386
Mar 31, 2015
69.94
0.19
0.2724014336917563
Mar 30, 2015
69.75
1.26
1.8396846254927726
Mar 27, 2015
68.49
-0.56
-0.8110065170166546
Mar 26, 2015
69.05
-1.37
-1.9454700369213291
Mar 25, 2015
70.42
0.07
0.09950248756218906
Mar 24, 2015
70.35
0.15
0.21367521367521367
Mar 23, 2015
70.2
0.01
0.014247043738424277
Mar 20, 2015
70.19
0.76
1.0946276825579722
Mar 19, 2015
69.43
1.1
1.609834626079321
Mar 18, 2015
68.33
0.44
0.648107232287524
Mar 17, 2015
67.89
0.74
1.1020104244229336
Mar 16, 2015
67.15
-0.45
-0.665680473372781
Mar 13, 2015
67.6
-1.17
-1.7013232514177694
Mar 12, 2015
68.77
0.61
0.8949530516431925
Mar 11, 2015
68.16
0.24
0.35335689045936397
Mar 10, 2015
67.92
-1.56
-2.245250431778929
Mar 9, 2015
69.48
-0.67
-0.955096222380613
Mar 6, 2015
70.15
0.06
0.08560422314167498
Mar 5, 2015
70.09
1.16
1.6828666763383142
Mar 4, 2015
68.93
-1.14
-1.6269444840873413
Mar 3, 2015
70.07
0.32
0.45878136200716846
Mar 2, 2015
69.75
-0.43
-0.6127101738387005
Feb 27, 2015
70.18
-0.96
-1.3494517852122576
Feb 26, 2015
71.14
1.32
1.8905757662560871
Feb 25, 2015
69.82
-0.12
-0.17157563625965114
Feb 24, 2015
69.94
0.56
0.807149034303834
Feb 23, 2015
69.38
-1.07
-1.518807665010646
Feb 20, 2015
70.45
0.58
0.83011306712466
Feb 19, 2015
69.87
-1.26
-1.7714044706874736
Feb 18, 2015
71.13
1.57
2.257044278320874
Feb 17, 2015
69.56
-0.48
-0.6853226727584237
Feb 16, 2015
70.04
-0.13
-0.18526435798774404
Feb 13, 2015
70.17
1.81
2.64774722059684
Feb 12, 2015
68.36
1.86
2.7969924812030076
Feb 11, 2015
66.5
0.11
0.16568760355475223
Feb 10, 2015
66.39
-0.39
-0.5840071877807727
Feb 9, 2015
66.78
-0.26
-0.38782816229116945
Feb 6, 2015
67.04
0.94
1.4220877458396368
Feb 5, 2015
66.1
0.07
0.10601241859760714
Feb 4, 2015
66.03
-0.27
-0.4072398190045249
Feb 3, 2015
66.3
1.21
1.8589645106775234
Feb 2, 2015
65.09
0.39
0.6027820710973725
Jan 30, 2015
64.7
-0.59
-0.9036605912084545
Jan 29, 2015
65.29
-0.78
-1.1805660662933253
Jan 28, 2015
66.07
-0.26
-0.3919794964571084
Jan 27, 2015
66.33
-0.67
-1
Jan 26, 2015
67
-1.55
-2.261123267687819
Jan 23, 2015
68.55
1.47
2.191413237924866
Jan 22, 2015
67.08
2.12
3.2635467980295565
Jan 21, 2015
64.96
1.05
1.642935377875137
Jan 20, 2015
63.91
0.18
0.28244155029028717
Jan 19, 2015
63.73
0.32
0.5046522630499921
Jan 16, 2015
63.41
-0.28
-0.4396294551734966
Jan 15, 2015
63.69
0.74
1.175536139793487
Jan 14, 2015
62.95
-0.43
-0.6784474597664879
Jan 13, 2015
63.38
0.39
0.6191458961739958
Jan 12, 2015
62.99
-0.77
-1.2076537013801756
Jan 9, 2015
63.76
-0.66
-1.0245265445513816
Jan 8, 2015
64.42
2.46
3.9703034215622983
Jan 7, 2015
61.96
0.92
1.5072083879423328
Jan 6, 2015
61.04
-0.57
-0.9251744846615809
Jan 5, 2015
61.61
0.19
0.30934549006838163
Jan 2, 2015
61.42
-0.48
-0.7754442649434572
Dec 31, 2014
61.9
0.38
0.6176853055916776
Dec 30, 2014
61.52
-0.02
-0.032499187520311994
Dec 29, 2014
61.54
--
--
Dec 23, 2014
61.68
-1.26
-2.001906577693041
Dec 22, 2014
62.94
2.15
3.5367659154466193
Dec 19, 2014
60.79
-0.62
-1.0096075557726754
Dec 18, 2014
61.41
3
5.136106831022086
Dec 17, 2014
58.41
4.64
8.629347219639204
Dec 16, 2014
53.77
-5.3
-8.972405620450314
Dec 15, 2014
59.07
-2.21
-3.606396866840731
Dec 12, 2014
61.28
-1.18
-1.8892090938200448
Dec 11, 2014
62.46
-1.36
-2.130993418990912
Dec 10, 2014
63.82
-0.05
-0.07828401440425865
Dec 9, 2014
63.87
-1.64
-2.50343459013891
Dec 8, 2014
65.51
-1.05
-1.5775240384615385
Dec 5, 2014
66.56
-0.17
-0.2547579799190769
Dec 4, 2014
66.73
-0.58
-0.861684742237409
Dec 3, 2014
67.31
0.64
0.95995200239988
Dec 2, 2014
66.67
0.09
0.13517572844698109
Dec 1, 2014
66.58
-1.58
-2.318075117370892
Nov 28, 2014
68.16
-0.6
-0.8726003490401396
Nov 27, 2014
68.76
0.02
0.02909514111143439
Nov 26, 2014
68.74
-0.7
-1.0080645161290323
Nov 25, 2014
69.44
-0.33
-0.47298265730256556
Nov 24, 2014
69.77
0.24
0.3451747447145117
Nov 21, 2014
69.53
1.68
2.4760501105379515
Nov 20, 2014
67.85
0.26
0.38467228880011833
Nov 19, 2014
67.59
-0.23
-0.3391329991153052
Nov 18, 2014
67.82
0.34
0.5038529934795495
Nov 17, 2014
67.48
0.33
0.4914370811615786
Nov 14, 2014
67.15
-0.21
-0.31175771971496435
Nov 13, 2014
67.36
-0.34
-0.5022156573116692
Nov 12, 2014
67.7
0.58
0.8641239570917759
Nov 11, 2014
67.12
-0.22
-0.3267003267003267
Nov 10, 2014
67.34
1.14
1.7220543806646527
Nov 7, 2014
66.2
-1.13
-1.6783009059854448
Nov 6, 2014
67.33
-0.45
-0.6639126586013573
Nov 5, 2014
67.78
-0.51
-0.7468150534485284
Nov 4, 2014
68.29
-0.59
-0.8565621370499419
Nov 3, 2014
68.88
-0.18
-0.26064291920069504
Oct 31, 2014
69.06
0.6
0.8764241893076249
Oct 30, 2014
68.46
1.22
1.8143961927424153
Oct 29, 2014
67.24
0.18
0.26841634357291977
Oct 28, 2014
67.06
0.48
0.720937218383899
Oct 27, 2014
66.58
0.16
0.2408912978018669
Oct 24, 2014
66.42
-0.22
-0.33013205282112845
Oct 23, 2014
66.64
0
0
Oct 22, 2014
66.64
0.2
0.30102347983142685
Oct 21, 2014
66.44
1.1
1.6835016835016836
Oct 20, 2014
65.34
-0.19
-0.2899435373111552
Oct 17, 2014
65.53
1.11
1.723067370381869
Oct 16, 2014
64.42
-0.65
-0.9989242354387583
Oct 15, 2014
65.07
-0.86
-1.304413772182618
Oct 14, 2014
65.93
-0.4
-0.6030453791647822
Oct 13, 2014
66.33
0.58
0.8821292775665399
Oct 10, 2014
65.75
-1.11
-1.6601854621597367
Oct 9, 2014
66.86
0.63
0.9512305601691077
Oct 8, 2014
66.23
-1.22
-1.8087472201630839
Oct 7, 2014
67.45
-0.71
-1.0416666666666667
Oct 6, 2014
68.16
0.69
1.0226767452200978
Oct 3, 2014
67.47
0.57
0.852017937219731
Oct 2, 2014
66.9
-1.01
-1.4872625533794728
Oct 1, 2014
67.91
-0.49
-0.716374269005848
Sep 30, 2014
68.4
0.32
0.4700352526439483
Sep 29, 2014
68.08
-0.84
-1.2188044109112013
Sep 26, 2014
68.92
-0.46
-0.6630152781781493
Sep 25, 2014
69.38
-0.33
-0.47338975756706353
Sep 24, 2014
69.71
0.69
0.9997102289191538
Sep 23, 2014
69.02
-0.2
-0.2889338341519792
Sep 22, 2014
69.22
-0.9
-1.2835139760410725
Sep 19, 2014
70.12
-0.03
-0.042765502494654314
Sep 18, 2014
70.15
-0.29
-0.41169789892106756
Sep 17, 2014
70.44
0.21
0.299017513882956
Sep 16, 2014
70.23
0.48
0.6881720430107527
Sep 15, 2014
69.75
-0.63
-0.8951406649616368
Sep 12, 2014
70.38
-0.07
-0.099361249112846
Sep 11, 2014
70.45
-1.32
-1.8392085829733873
Sep 10, 2014
71.77
-0.72
-0.9932404469582011
Sep 9, 2014
72.49
-0.48
-0.6578045772235165
Sep 8, 2014
72.97
-0.54
-0.7345939327982587
Sep 5, 2014
73.51
0.85
1.169832094687586
Sep 4, 2014
72.66
1.01
1.4096301465457084
Sep 3, 2014
71.65
2.62
3.7954512530783715
Sep 2, 2014
69.03
-0.42
-0.6047516198704104
Sep 1, 2014
69.45
-0.1
-0.14378145219266714
Aug 29, 2014
69.55
-1
-1.4174344436569808
Aug 28, 2014
70.55
-2.04
-2.810304449648712
Aug 27, 2014
72.59
0.36
0.49840786376851726
Aug 26, 2014
72.23
0.52
0.7251429368288942
Aug 25, 2014
71.71
0.53
0.7445911772969935
Aug 22, 2014
71.18
-0.67
-0.9324982602644398
Aug 21, 2014
71.85
0.78
1.0975094976783453
Aug 20, 2014
71.07
-0.12
-0.1685630004214075
Aug 19, 2014
71.19
1
1.4247043738424277
Aug 18, 2014
70.19
0.57
0.8187302499281816
Aug 14, 2014
69.62
0.6
0.8693132425383947
Aug 13, 2014
69.02
0.74
1.0837727006444053
Aug 12, 2014
68.28
-0.09
-0.13163668275559456
Aug 11, 2014
68.37
1.02
1.5144766146993318
Aug 8, 2014
67.35
0.19
0.2829064919594997
Aug 7, 2014
67.16
-0.44
-0.650887573964497
Aug 6, 2014
67.6
-1.17
-1.7013232514177694
Aug 5, 2014
68.77
-0.72
-1.0361203050798675
Aug 4, 2014
69.49
0.21
0.3031177829099307
Aug 1, 2014
69.28
-0.56
-0.8018327605956472
Jul 31, 2014
69.84
-1.21
-1.7030260380014075
Jul 30, 2014
71.05
0.32
0.4524247136999859
Jul 29, 2014
70.73
0.04
0.0565850898288301
Jul 28, 2014
70.69
-1.23
-1.7102335928809789
Jul 25, 2014
71.92
-0.32
-0.4429678848283499
Jul 24, 2014
72.24
0.09
0.12474012474012475
Jul 23, 2014
72.15
0.03
0.04159733777038269
Jul 22, 2014
72.12
1.06
1.4916971573318323
Jul 21, 2014
71.06
-0.88
-1.2232415902140672
Jul 18, 2014
71.94
-1
-1.3709898546750754
Jul 17, 2014
72.94
-1.5
-2.015045674368619
Jul 16, 2014
74.44
0.46
0.6217896728845634
Jul 15, 2014
73.98
0.22
0.2982646420824295
Jul 14, 2014
73.76
0.01
0.013559322033898305
Jul 11, 2014
73.75
0.59
0.8064516129032258
Jul 10, 2014
73.16
-1.02
-1.375033701806417
Jul 9, 2014
74.18
-0.18
-0.2420656266810113
Jul 8, 2014
74.36
0.16
0.215633423180593
Jul 7, 2014
74.2
0.35
0.47393364928909953
Jul 4, 2014
73.85
-0.21
-0.2835538752362949
Jul 3, 2014
74.06
0.39
0.5293878105063119
Jul 2, 2014
73.67
0.74
1.014671602906897
Jul 1, 2014
72.93
-0.43
-0.5861504907306434
Jun 30, 2014
73.36
-0.52
-0.7038440714672441
Jun 27, 2014
73.88
0.1
0.13553808620222282
Jun 26, 2014
73.78
-0.66
-0.8866200967221923
Jun 25, 2014
74.44
-1.11
-1.4692256783587028
Jun 24, 2014
75.55
1.26
1.696055996769417
Jun 20, 2014
74.29
-0.2
-0.26849241508927374
Jun 19, 2014
74.49
0.67
0.9076131129775129
Jun 18, 2014
73.82
0.6
0.8194482381862879
Jun 17, 2014
73.22
-0.38
-0.5163043478260869
Jun 16, 2014
73.6
-0.26
-0.3520173300839426
Jun 13, 2014
73.86
-0.94
-1.2566844919786095
Jun 12, 2014
74.8
0.39
0.524123101733638
Jun 11, 2014
74.41
-0.59
-0.7866666666666666
Jun 10, 2014
75
0.67
0.9013857123637832
Jun 6, 2014
74.33
0.53
0.7181571815718157
Jun 5, 2014
73.8
1.19
1.6388927145021346
Jun 4, 2014
72.61
0.41
0.5678670360110804
Jun 3, 2014
72.2
-0.53
-0.7287226728997662
Jun 2, 2014
72.73
0.16
0.22047678103899684
May 30, 2014
72.57
0.72
1.0020876826722338
May 28, 2014
71.85
0.49
0.6866591928251121
May 27, 2014
71.36
-1.12
-1.5452538631346577
May 26, 2014
72.48
0.3
0.41562759767248547
May 23, 2014
72.18
0.81
1.1349306431273645
May 22, 2014
71.37
0.59
0.8335688047471037
May 21, 2014
70.78
1.19
1.710015806868803
May 20, 2014
69.59
0.29
0.4184704184704185
May 19, 2014
69.3
1.3
1.911764705882353
May 16, 2014
68
-0.78
-1.1340505961035185
May 15, 2014
68.78
0.07
0.10187745597438509
May 14, 2014
68.71
0.22
0.32121477587969044
May 13, 2014
68.49
0.8
1.1818584724479244
May 12, 2014
67.69
0.53
0.7891602144133413
May 9, 2014
67.16
-0.15
-0.2228495023027782
May 8, 2014
67.31
0.98
1.4774611789537162
May 7, 2014
66.33
2.18
3.3982852689010135
May 6, 2014
64.15
0.59
0.9282567652611705
May 5, 2014
63.56
-0.27
-0.42299859000469997
May 2, 2014
63.83
0.55
0.8691529709228825
Apr 30, 2014
63.28
-0.01
-0.015800284405119294
Apr 29, 2014
63.29
1.05
1.687017994858612
Apr 28, 2014
62.24
0.46
0.7445775331822596
Apr 25, 2014
61.78
-0.87
-1.3886671987230645
Apr 24, 2014
62.65
-0.97
-1.524677774284816
Apr 23, 2014
63.62
-0.45
-0.7023567972530045
Apr 22, 2014
64.07
0.59
0.9294265910523
Apr 17, 2014
63.48
0.47
0.7459133470877638
Apr 16, 2014
63.01
-0.4
-0.6308153288124901
Apr 15, 2014
63.41
-0.66
-1.0301233026377399
Apr 14, 2014
64.07
-0.5
-0.7743534148985597
Apr 11, 2014
64.57
-0.98
-1.4950419527078567
Apr 10, 2014
65.55
0.71
1.095003084515731
Apr 9, 2014
64.84
-0.7
-1.0680500457735733
Apr 8, 2014
65.54
0.5
0.7687576875768758
Apr 7, 2014
65.04
-1.51
-2.268970698722765
Apr 4, 2014
66.55
0.86
1.3091794793728118
Apr 3, 2014
65.69
0.39
0.5972434915773354
Apr 2, 2014
65.3
-0.34
-0.517976843388178
Apr 1, 2014
65.64
0.97
1.4999226843977114
Mar 31, 2014
64.67
1.04
1.6344491592016344
Mar 28, 2014
63.63
0.93
1.4832535885167464
Mar 27, 2014
62.7
-0.43
-0.6811341675906859
Mar 26, 2014
63.13
2.09
3.4239842726081258
Mar 25, 2014
61.04
1.56
2.6227303295225286
Mar 24, 2014
59.48
-0.24
-0.40187541862022774
Mar 21, 2014
59.72
-0.99
-1.6307033437654423
Mar 20, 2014
60.71
0.04
0.06593044338223175
Mar 19, 2014
60.67
0.01
0.016485328058028353
Mar 18, 2014
60.66
2.25
3.852080123266564
Mar 17, 2014
58.41
1.73
3.0522230063514466
Mar 14, 2014
56.68
-0.76
-1.3231197771587744
Mar 13, 2014
57.44
-0.71
-1.2209802235597593
Mar 12, 2014
58.15
-1.35
-2.26890756302521
Mar 11, 2014
59.5
-0.47
-0.783725195931299
Mar 10, 2014
59.97
-1.01
-1.6562807477861594
Mar 7, 2014
60.98
-1.02
-1.6451612903225807
Mar 6, 2014
62
-0.65
-1.037509976057462
Mar 5, 2014
62.65
0.61
0.9832366215344939
Mar 4, 2014
62.04
2.26
3.780528604884577
Mar 3, 2014
59.78
-4.85
-7.504254989942751
Feb 28, 2014
64.63
0.47
0.7325436408977556
Feb 27, 2014
64.16
-0.76
-1.170671595810228
Feb 26, 2014
64.92
-0.56
-0.855222968845449
Feb 25, 2014
65.48
-1.25
-1.8732204405814477
Feb 24, 2014
66.73
0.38
0.5727204220045214
Feb 21, 2014
66.35
0.75
1.1432926829268293
Feb 20, 2014
65.6
-0.24
-0.3645200486026732
Feb 19, 2014
65.84
-1.38
-2.0529604284439156
Feb 18, 2014
67.22
-0.83
-1.2196914033798678
Feb 17, 2014
68.05
0.56
0.8297525559342125
Feb 14, 2014
67.49
1.06
1.5956646093632394
Feb 13, 2014
66.43
-1.57
-2.3088235294117645
Feb 12, 2014
68
1.02
1.5228426395939085
Feb 11, 2014
66.98
0.29
0.4348478032688559
Feb 10, 2014
66.69
-0.84
-1.2438916037316747
Feb 7, 2014
67.53
0.95
1.4268549113848001
Feb 6, 2014
66.58
0.83
1.2623574144486691
Feb 5, 2014
65.75
0.7
1.0760953112990008
Feb 4, 2014
65.05
0.24
0.3703132232680142
Feb 3, 2014
64.81
-0.24
-0.3689469638739431
Jan 31, 2014
65.05
-0.24
-0.367590748966151
Jan 30, 2014
65.29
0.36
0.5544432465732327
Jan 29, 2014
64.93
-1.48
-2.228580033127541
Jan 28, 2014
66.41
-0.58
-0.8658008658008658
Jan 27, 2014
66.99
-0.3
-0.44583147570218457
Jan 24, 2014
67.29
-2.16
-3.1101511879049677
Jan 23, 2014
69.45
-1.18
-1.6706781820756054
Jan 22, 2014
70.63
-0.05
-0.07074136955291455
Jan 21, 2014
70.68
0.56
0.7986309184255562
Jan 20, 2014
70.12
-0.31
-0.440153343745563
Jan 17, 2014
70.43
-0.3
-0.42414816909373676
Jan 16, 2014
70.73
-0.43
-0.6042720629567172
Jan 15, 2014
71.16
1.05
1.4976465554129226
Jan 14, 2014
70.11
-0.75
-1.058425063505504
Jan 13, 2014
70.86
0.42
0.596252129471891
Jan 10, 2014
70.44
0.24
0.3418803418803419
Jan 9, 2014
70.2
-0.39
-0.5524861878453039
Jan 8, 2014
70.59
-0.19
-0.26843741169821983
Jan 7, 2014
70.78
0.54
0.7687927107061503
Jan 6, 2014
70.24
-0.22
-0.31223389156968495
Jan 3, 2014
70.46
-0.61
-0.8583087097228085
Jan 2, 2014
71.07
-0.51
-0.7124895222129086
Dec 31, 2013
71.58
0.26
0.3645541222658441
Dec 30, 2013
71.32
1.11
1.5809713715994873
Dec 27, 2013
70.21
-1.96
-2.7158098933074686
Dec 23, 2013
72.17
0.29
0.4034501947690595
Dec 20, 2013
71.88
-0.05
-0.06951202558042541
Dec 19, 2013
71.93
-0.02
-0.02779708130646282
Dec 18, 2013
71.95
0.27
0.37667410714285715
Dec 17, 2013
71.68
-0.74
-1.0218171775752554
Dec 16, 2013
72.42
0.59
0.8213838229152165
Dec 13, 2013
71.83
0.29
0.40536762650265584
Dec 12, 2013
71.54
-0.78
-1.0785398230088497
Dec 11, 2013
72.32
-0.16
-0.22075055187637968
Dec 10, 2013
72.48
-0.4
-0.5488474204171241
Dec 9, 2013
72.88
0.71
0.9837882776777054
Dec 6, 2013
72.17
0.76
1.0642767119451058
Dec 5, 2013
71.41
-0.37
-0.5154639175257731
Dec 4, 2013
71.78
-0.72
-0.993103448275862
Dec 3, 2013
72.5
-1.55
-2.0931802835921673
Dec 2, 2013
74.05
-0.15
-0.20215633423180593
Nov 29, 2013
74.2
0.15
0.2025658338960162
Nov 28, 2013
74.05
-0.02
-0.02700148508167949
Nov 27, 2013
74.07
-0.53
-0.710455764075067
Nov 26, 2013
74.6
-1.1
-1.453104359313078
Nov 25, 2013
75.7
0.31
0.41119511871601006
Nov 22, 2013
75.39
0.55
0.7349011223944415
Nov 21, 2013
74.84
-0.18
-0.23993601706211676
Nov 20, 2013
75.02
-0.6
-0.7934408886537953
Nov 19, 2013
75.62
-0.46
-0.6046267087276551
Nov 18, 2013
76.08
0.58
0.7682119205298014
Nov 15, 2013
75.5
0.66
0.8818813468733298
Nov 14, 2013
74.84
1.37
1.864706682999864
Nov 13, 2013
73.47
-0.97
-1.3030628694250403
Nov 12, 2013
74.44
-0.2
-0.2679528403001072
Nov 11, 2013
74.64
-0.45
-0.5992808629644427
Nov 8, 2013
75.09
-1.78
-2.3155977624560946
Nov 7, 2013
76.87
0.62
0.8131147540983606
Nov 6, 2013
76.25
0
0
Nov 5, 2013
76.25
-0.61
-0.7936507936507936
Nov 4, 2013
76.86
0.64
0.8396746260823931
Oct 31, 2013
76.22
-0.06
-0.07865757734661773
Oct 30, 2013
76.28
0.1
0.13126804935678657
Oct 29, 2013
76.18
0
0
Oct 28, 2013
76.18
-0.02
-0.026246719160104987
Oct 25, 2013
76.2
0.07
0.09194798371207145
Oct 24, 2013
76.13
0.03
0.03942181340341656
Oct 23, 2013
76.1
-1.21
-1.5651274091320657
Oct 22, 2013
77.31
0.14
0.18141764934560062
Oct 21, 2013
77.17
0.53
0.691544885177453
Oct 18, 2013
76.64
1.02
1.348849510711452
Oct 17, 2013
75.62
-1.1
-1.4337851929092804
Oct 16, 2013
76.72
0.09
0.1174474748792901
Oct 15, 2013
76.63
1.06
1.4026730183935423
Oct 14, 2013
75.57
-0.25
-0.3297283038776049
Oct 11, 2013
75.82
-0.07
-0.09223876663592041
Oct 10, 2013
75.89
1.32
1.7701488534263108
Oct 9, 2013
74.57
-0.37
-0.4937283159861222
Oct 8, 2013
74.94
0.82
1.1063140852671345
Oct 7, 2013
74.12
0.07
0.09453072248480757
Oct 4, 2013
74.05
0.2
0.2708192281651997
Oct 3, 2013
73.85
0.33
0.44885745375408054
Oct 2, 2013
73.52
-0.39
-0.5276687863617914
Oct 1, 2013
73.91
0.89
1.2188441522870446
Sep 30, 2013
73.02
-0.59
-0.8015215324004891
Sep 27, 2013
73.61
-0.87
-1.1680988184747583
Sep 26, 2013
74.48
0.01
0.013428226131328052
Sep 25, 2013
74.47
-0.01
-0.01342642320085929
Sep 24, 2013
74.48
-0.07
-0.09389671361502347
Sep 23, 2013
74.55
-0.77
-1.0223048327137547
Sep 20, 2013
75.32
-0.97
-1.2714641499541224
Sep 19, 2013
76.29
1.83
2.4576954069298953
Sep 18, 2013
74.46
0.21
0.2828282828282828
Sep 17, 2013
74.25
-0.06
-0.08074283407347597
Sep 16, 2013
74.31
1.42
1.9481410344354506
Sep 13, 2013
72.89
0.12
0.16490311941734231
Sep 12, 2013
72.77
0.2
0.27559597629874605
Sep 11, 2013
72.57
0.17
0.23480662983425415
Sep 10, 2013
72.4
0.4
0.5555555555555556
Sep 9, 2013
72
1
1.408450704225352
Sep 6, 2013
71
0.64
0.9096077316657192
Sep 5, 2013
70.36
1.17
1.6909958086428674
Sep 4, 2013
69.19
-0.26
-0.3743700503959683
Sep 3, 2013
69.45
-0.12
-0.172488141440276
Sep 2, 2013
69.57
0.72
1.0457516339869282
Aug 30, 2013
68.85
-0.04
-0.05806357961968355
Aug 29, 2013
68.89
0.56
0.8195521732767452
Aug 28, 2013
68.33
-0.27
-0.3935860058309038
Aug 27, 2013
68.6
-1.22
-1.7473503294185047
Aug 26, 2013
69.82
0.31
0.44597899582793843
Aug 23, 2013
69.51
-0.07
-0.1006036217303823
Aug 22, 2013
69.58
0.25
0.3605942593393913
Aug 21, 2013
69.33
-0.1
-0.14402995823131212
Aug 20, 2013
69.43
-0.87
-1.2375533428165006
Aug 19, 2013
70.3
-0.21
-0.2978300950219827
Aug 16, 2013
70.51
-1.78
-2.462304606446258
Aug 14, 2013
72.29
0.66
0.9214016473544604
Aug 13, 2013
71.63
0.7
0.986888481601579
Aug 12, 2013
70.93
0.75
1.0686805357651752
Aug 9, 2013
70.18
0.75
1.0802246867348408
Aug 8, 2013
69.43
0.11
0.15868436237738026
Aug 7, 2013
69.32
-0.45
-0.6449763508671349
Aug 6, 2013
69.77
-0.99
-1.399095534200113
Aug 5, 2013
70.76
-0.03
-0.04237886707162029
Aug 2, 2013
70.79
0.04
0.05653710247349823
Aug 1, 2013
70.75
0.72
1.0281308010852492
Jul 31, 2013
70.03
-0.32
-0.4548685145700071
Jul 30, 2013
70.35
0.03
0.042662116040955635
Jul 29, 2013
70.32
-0.15
-0.21285653469561516
Jul 26, 2013
70.47
-0.21
-0.29711375212224106
Jul 25, 2013
70.68
-0.36
-0.5067567567567568
Jul 24, 2013
71.04
-0.9
-1.2510425354462051
Jul 23, 2013
71.94
0.43
0.6013145014683261
Jul 22, 2013
71.51
-0.28
-0.39002646608162694
Jul 19, 2013
71.79
-0.35
-0.48516772941502634
Jul 18, 2013
72.14
-0.28
-0.38663352665009665
Jul 17, 2013
72.42
0.91
1.2725492938050622
Jul 16, 2013
71.51
-0.13
-0.18146286990508095
Jul 15, 2013
71.64
0.99
1.4012738853503184
Jul 12, 2013
70.65
1.12
1.610815475334388
Jul 11, 2013
69.53
0.75
1.0904332654841524
Jul 10, 2013
68.78
-0.19
-0.27548209366391185
Jul 9, 2013
68.97
0.35
0.5100553774409793
Jul 8, 2013
68.62
-0.05
-0.072811999417504
Jul 5, 2013
68.67
-0.21
-0.3048780487804878
Jul 4, 2013
68.88
1.31
1.9387302057125944
Jul 3, 2013
67.57
-0.96
-1.4008463446665693
Jul 2, 2013
68.53
0.07
0.10224948875255624
Jul 1, 2013
68.46
0.97
1.437249962957475
Jun 28, 2013
67.49
-0.4
-0.5891883929886581
Jun 27, 2013
67.89
0.62
0.9216589861751152
Jun 26, 2013
67.27
0.92
1.386586284853052
Jun 25, 2013
66.35
0.79
1.2050030506406346
Jun 24, 2013
65.56
-0.71
-1.0713746793420853
Jun 21, 2013
66.27
-0.33
-0.4954954954954955
Jun 20, 2013
66.6
-1.94
-2.8304639626495476
Jun 19, 2013
68.54
-0.43
-0.6234594751341163
Jun 18, 2013
68.97
-0.65
-0.9336397586900316
Jun 17, 2013
69.62
0.15
0.21592054124082338
Jun 14, 2013
69.47
1.39
2.0417156286721503
Jun 13, 2013
68.08
0.23
0.3389830508474576
Jun 12, 2013
67.85
0.46
0.6825938566552902
Jun 11, 2013
67.39
-1.89
-2.7280600461893765
Jun 10, 2013
69.28
-0.09
-0.12973908029407524
Jun 7, 2013
69.37
1.13
1.6559202813599063
Jun 6, 2013
68.24
-2.23
-3.164467149141479
Jun 5, 2013
70.47
-0.83
-1.1640953716690041
Jun 4, 2013
71.3
0.32
0.4508312200619893
Jun 3, 2013
70.98
-1.45
-2.001932900731741
May 31, 2013
72.43
-0.6
-0.8215801725318362
May 30, 2013
73.03
-0.81
-1.0969664138678223
May 29, 2013
73.84
-1.99
-2.6242911776341815
May 28, 2013
75.83
0.78
1.039307128580946
May 27, 2013
75.05
0.1
0.133422281521014
May 24, 2013
74.95
-0.08
-0.10662401705984273
May 23, 2013
75.03
-2.16
-2.7982899339292655
May 22, 2013
77.19
0.67
0.8755880815473079
May 21, 2013
76.52
0.23
0.3014811901953074
May 17, 2013
76.29
0.76
1.006222692969681
May 16, 2013
75.53
-0.24
-0.31674805331925565
May 15, 2013
75.77
0.2
0.2646552864893476
May 14, 2013
75.57
0.35
0.46530178144110607
May 13, 2013
75.22
-0.17
-0.22549409736039264
May 10, 2013
75.39
-0.18
-0.23818975784041285
May 8, 2013
75.57
0.36
0.4786597526924611
May 7, 2013
75.21
0.66
0.8853118712273642
May 6, 2013
74.55
0.09
0.12087026591458501
May 3, 2013
74.46
1.07
1.4579643003133942
May 2, 2013
73.39
0.85
1.1717673007995588
Apr 30, 2013
72.54
0.31
0.4291845493562232
Apr 29, 2013
72.23
-0.07
-0.09681881051175657
Apr 26, 2013
72.3
-0.03
-0.04
Apr 25, 2013
72.33
0.64
0.89
Apr 24, 2013
71.69
1.21
1.72
Apr 23, 2013
70.48
0.01
0.01
Apr 22, 2013
70.47
0.06
0.09
Apr 19, 2013
70.41
0.06
0.09
Apr 18, 2013
70.35
-0.16
-0.23
Apr 17, 2013
70.51
-1.14
-1.59
Apr 16, 2013
71.65
-0.2
-0.28
Apr 15, 2013
71.85
-1.2
-1.64
Apr 12, 2013
73.05
-0.25
-0.34
Apr 11, 2013
73.3
-0.23
-0.31
Apr 10, 2013
73.53
0.59
0.81
Apr 9, 2013
72.94
0.17
0.23
Apr 8, 2013
72.77
0.82
1.14
Apr 5, 2013
71.95
-1.5
-2.04
Apr 4, 2013
73.45
-0.09
-0.12
Apr 3, 2013
73.54
-0.61
-0.82
Apr 2, 2013
74.15
-0.04
-0.05
Mar 28, 2013
74.19
0.46
0.62
Mar 27, 2013
73.73
0.14
0.19
Mar 26, 2013
73.59
-0.43
-0.58
Mar 25, 2013
74.02
0.13
0.18
Mar 22, 2013
73.89
-1.11
-1.48
Mar 21, 2013
75
-0.12
-0.16
Mar 20, 2013
75.12
0.21
0.28
Mar 19, 2013
74.91
-0.39
-0.52
Mar 18, 2013
75.3
-1.17
-1.53
Mar 15, 2013
76.47
-0.23
-0.3
Mar 14, 2013
76.7
0.17
0.22
Mar 13, 2013
76.53
-0.18
-0.23
Mar 12, 2013
76.71
-0.22
-0.29
Mar 11, 2013
76.93
-0.58
-0.75
Mar 8, 2013
77.51
1.24
1.63
Mar 7, 2013
76.27
-0.47
-0.61
Mar 6, 2013
76.74
0.94
1.24
Mar 5, 2013
75.8
1.01
1.35
Mar 4, 2013
74.79
-0.52
-0.69
Mar 1, 2013
75.31
-0.12
-0.16
Feb 28, 2013
75.43
0.27
0.36
Feb 27, 2013
75.16
0.08
0.11
Feb 26, 2013
75.08
-0.25
-0.33
Feb 25, 2013
75.33
0.34
0.45
Feb 22, 2013
74.99
0.02
0.03
Feb 21, 2013
74.97
-1.02
-1.34
Feb 20, 2013
75.99
-0.29
-0.38
Feb 19, 2013
76.28
0.32
0.42
Feb 18, 2013
75.96
0.13
0.17
Feb 15, 2013
75.83
0.18
0.24
Feb 14, 2013
75.65
-0.58
-0.76
Feb 13, 2013
76.23
--
--
Feb 6, 2013
75.48
-0.24
-0.32
Feb 5, 2013
75.72
0.29
0.38
Feb 4, 2013
75.43
-0.11
-0.15
Feb 1, 2013
75.54
-0.07
-0.09
Jan 31, 2013
75.61
0.35
0.47
Jan 30, 2013
75.26
-0.87
-1.14
Jan 29, 2013
76.13
-0.1
-0.13
Jan 28, 2013
76.23
-0.6
-0.78
Jan 25, 2013
76.83
-0.47
-0.61
Jan 24, 2013
77.3
-0.23
-0.2966593576679995
Jan 23, 2013
77.53
0.37
0.47952306894764124
Jan 22, 2013
77.16
-0.27
-0.35
Jan 21, 2013
77.43
-0.13
-0.17
Jan 18, 2013
77.56
0.65
0.8451436744246522
Jan 17, 2013
76.91
0.81
1.064388961892247
Jan 16, 2013
76.1
0.5
0.6613756613756614
Jan 15, 2013
75.6
-0.02
-0.026448029621793177
Jan 14, 2013
75.62
0.39
0.5184102086933404
Jan 11, 2013
75.23
-0.85
-1.1172450052576235
Jan 10, 2013
76.08
-0.66
-0.8600469116497264
Jan 9, 2013
76.74
0.4
0.5239717055279015
Jan 8, 2013
76.34
-0.33
-0.430416068866571
Jan 7, 2013
76.67
-0.3
-0.38976224503053136
Jan 4, 2013
76.97
-0.12
-0.15566221299779479
Jan 3, 2013
77.09
0.91
1.1945392491467577
Jan 2, 2013
76.18
1.84
2.4751143395211193
Dec 31, 2012
74.34
0.17
0.2292031818794661
Dec 28, 2012
74.17
0.03
0.040463987051524146
Dec 27, 2012
74.14
--
--
Dec 21, 2012
73.21
-0.32
-0.43519651842785256
Dec 20, 2012
73.53
0.08
0.10891763104152484
Dec 19, 2012
73.45
0.04
0.054488489306633976
Dec 18, 2012
73.41
0.39
0.5341002465078061
Dec 17, 2012
73.02
-0.29
-0.3955804119492566
Dec 14, 2012
73.31
-0.14
-0.1906058543226685
Dec 13, 2012
73.45
-0.63
-0.8504319654427646
Dec 12, 2012
74.08
0.24
0.3250270855904659
Dec 11, 2012
73.84
0.14
0.18995929443690637
Dec 10, 2012
73.7
0.19
0.2584682356142021
Dec 7, 2012
73.51
0.49
0.6710490276636538
Dec 6, 2012
73.02
0.22
0.3021978021978022
Dec 5, 2012
72.8
0.71
0.98
Dec 4, 2012
72.09
-0.18
-0.25
Dec 3, 2012
72.27
-7118.79
-99
Nov 30, 2012
71.91
0.97
1.37
Nov 29, 2012
70.94
0.78
1.11
Nov 28, 2012
70.16
-0.7
-0.99
Nov 27, 2012
70.86
-0.06
-0.08
Nov 26, 2012
70.92
-0.28
-0.39
Nov 23, 2012
71.2
0.17
0.24
Nov 22, 2012
71.03
-0.36
-0.5
Nov 21, 2012
71.39
0.12
0.17
Nov 20, 2012
71.27
-0.13
-0.18
Nov 19, 2012
71.4
0.52
0.73
Nov 16, 2012
70.88
0.11
0.16
Nov 15, 2012
70.77
0.01
0.01
Nov 14, 2012
70.76
0.05
0.07
Nov 13, 2012
70.71
-1.14
-1.59
Nov 12, 2012
71.85
-0.25
-0.35
Nov 9, 2012
72.1
-0.52
-0.72
Nov 8, 2012
72.62
-0.61
-0.83
Nov 7, 2012
73.23
-0.63
-0.85
Nov 6, 2012
73.86
0.4
0.54
Nov 5, 2012
73.46
0.32
0.44
Nov 2, 2012
73.14
-7178.48
-98.99
Oct 31, 2012
72.52
0.38
0.53
Oct 30, 2012
72.14
-0.6
-0.82
Oct 26, 2012
72.74
-0.59
-0.8
Oct 25, 2012
73.33
0.29
0.4
Oct 24, 2012
73.04
-0.21
-0.29
Oct 23, 2012
73.25
-0.93
-1.25
Oct 22, 2012
74.18
-0.14
-0.19
Oct 19, 2012
74.32
-0.05
-0.07
Oct 18, 2012
74.37
0.03
0.04
Oct 17, 2012
74.34
0.26
0.35
Oct 16, 2012
74.08
0.27
0.37
Oct 15, 2012
73.81
-0.07
-0.09
Oct 12, 2012
73.88
-0.57
-0.77
Oct 11, 2012
74.45
0.3
0.4
Oct 10, 2012
74.15
-0.18
-0.24
Oct 9, 2012
74.33
0.47
0.64
Oct 8, 2012
73.86
-0.42
-0.57
Oct 5, 2012
74.28
0.93
1.27
Oct 4, 2012
73.35
-0.65
-0.88
Oct 3, 2012
74
-0.19
-0.26
Oct 2, 2012
74.19
0.24
0.32
Oct 1, 2012
73.95
-7230.29
-98.99
Sep 28, 2012
73.04
-0.26
-0.35
Sep 27, 2012
73.3
--
--
BGF Emerging Europe Fund
Fund Inception
27-Sep-2012
Month End Date
Monthly Total (NAV) Return
Sep 30, 2012
-0.354707
Oct 31, 2012
-0.410734
Nov 30, 2012
-0.841147
Dec 31, 2012
3.379224
Jan 31, 2013
1.708367
Feb 28, 2013
-0.238064
Mar 31, 2013
-1.643908
Apr 30, 2013
-2.224019
May 31, 2013
-0.15164
Jun 30, 2013
-6.820378
Jul 31, 2013
3.763521
Aug 31, 2013
-1.684992
Sep 30, 2013
6.056645
Oct 31, 2013
4.382361
Nov 30, 2013
-2.650223
Dec 31, 2013
-3.530997
Jan 31, 2014
-9.12266
Feb 28, 2014
-0.645657
Mar 31, 2014
0.061891
Apr 30, 2014
-2.149374
May 31, 2014
14.680784
Jun 30, 2014
1.088604
Jul 31, 2014
-4.798255
Aug 31, 2014
-0.415235
Sep 30, 2014
-1.653487
Oct 31, 2014
0.964912
Nov 30, 2014
-1.303215
Dec 31, 2014
-9.184272
Jan 31, 2015
4.523425
Feb 28, 2015
8.469861
Mar 31, 2015
-0.341978
Apr 30, 2015
9.236488
May 31, 2015
-0.78534
Jun 30, 2015
-8.324538
Jul 31, 2015
-3.496906
Aug 31, 2015
-9.036684
Sep 30, 2015
-3.491803
Oct 31, 2015
11.160183
Nov 30, 2015
4.018949
Dec 31, 2015
-7.712649
Jan 31, 2016
-7.131487
Feb 29, 2016
2.416867
Mar 31, 2016
8.267782
Apr 30, 2016
3.138043
May 31, 2016
-0.29976
Jun 30, 2016
-3.848467
Jul 31, 2016
1.829268
Aug 31, 2016
3.316444
Sep 30, 2016
1.456383
Oct 31, 2016
2.592647
Nov 30, 2016
3.91205
Dec 31, 2016
8.381423
Jan 31, 2017
-0.025355
Feb 28, 2017
1.63581
Mar 31, 2017
0.761073
Apr 30, 2017
2.922239
May 31, 2017
-2.755053
Jun 30, 2017
-2.041321
Jul 31, 2017
1.212427
Aug 31, 2017
5.078612
Sep 30, 2017
0.486878
Oct 31, 2017
0.307256
Nov 30, 2017
-2.344486
Dec 31, 2017
3.812281
Jan 31, 2018
6.809994
Feb 28, 2018
-0.217604
Mar 31, 2018
-6.367899
Apr 30, 2018
-0.512402
May 31, 2018
-1.954817
Jun 30, 2018
-0.823782
Jul 31, 2018
2.383532
Aug 31, 2018
-7.172252
Sep 30, 2018
4.673844
Oct 31, 2018
-2.069216
Nov 30, 2018
0.803163
Dec 31, 2018
-4.878647
Jan 31, 2019
9.639175
Feb 28, 2019
0.047015
Mar 31, 2019
-0.105733
Apr 30, 2019
4.621898
May 31, 2019
2.371853
Jun 30, 2019
7.98287
Jul 31, 2019
1.77954
Aug 31, 2019
-7.03367
Sep 30, 2019
5.104782
Oct 31, 2019
1.758691
Nov 30, 2019
2.481913
Dec 31, 2019
2.706148
Jan 31, 2020
-2.100239
Feb 29, 2020
-15.05607
Mar 31, 2020
-25.576857
Apr 30, 2020
11.661268
May 31, 2020
4.724409
Jun 30, 2020
2.598602
Jul 31, 2020
-1.658524
Aug 31, 2020
0.248398
Sep 30, 2020
-6.129369
Oct 31, 2020
-5.320922
Nov 30, 2020
21.37931
Dec 31, 2020
9.55029
Jan 31, 2021
0.331053
Feb 28, 2021
2.793665
Mar 31, 2021
5.307083
Apr 30, 2021
1.422475
May 31, 2021
6.641956
Jun 30, 2021
5.194927
Jul 31, 2021
-0.669762
Aug 31, 2021
3.731008
Sep 30, 2021
4.212168
Oct 31, 2021
5.073187
Nov 30, 2021
-10.400507
Dec 31, 2021
-0.424028
Jan 31, 2022
-5.074521
Feb 28, 2022
-56.130841
May 31, 2022
0
Jun 30, 2022
0
Aug 31, 2022
0
Sep 30, 2022
0
Oct 31, 2022
0
Nov 30, 2022
0