BGF Emerging Europe Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region. Net Assets of Fund EUR 269,331,470 Share Class Inception Date Sep 27, 2012 Fund Inception Date Dec 29, 1995 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI EM Europe 10/40 Net Index in EUR SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.57% ISIN LU0827876748 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEED2RF SEDOL B76QGY6 29-Feb-2024 BGF Emerging Europe Fund Inception Date Sep 27, 2012 Fund Holdings as of - Total Net Assets GBP 70,222.82 Number of Securities 56.00 Shares Outstanding 1,496.14 Name Weight (%) BANK PEKAO SA 9.233 OTP BANK 6.7887 PZU SA 5.2616 BIM BIRLESIK MAGAZALAR A 4.2197 ORLEN SA 4.1557 POWSZECHNA KASA OSZCZEDNOSCI BANK 4.0405 GEDEON RICHTER 3.6841 YAPI VE KREDI BANKASI A 3.5646 WIZZ AIR HOLDINGS PLC 3.3439 GREEK ORGANISATION OF FOOTBALL PRO 3.3056 As Of NAV per Share Daily NAV Change Daily NAV Change % Feb 28, 2022 46.94 -27.72 -37.12831502812751 Feb 25, 2022 74.66 12.91 20.90688259109312 Feb 24, 2022 61.75 -29.33 -32.20245937637242 Feb 23, 2022 91.08 -3.56 -3.761622992392223 Feb 22, 2022 94.64 1.04 1.1111111111111112 Feb 21, 2022 93.6 -11.12 -10.618792971734148 Feb 18, 2022 104.72 -2.34 -2.1856902671399214 Feb 17, 2022 107.06 -4.55 -4.076695636591703 Feb 16, 2022 111.61 1.11 1.004524886877828 Feb 15, 2022 110.5 4.01 3.7656117945346983 Feb 14, 2022 106.49 -2.34 -2.1501424239639806 Feb 11, 2022 108.83 -4.1 -3.6305676082529 Feb 10, 2022 112.93 1.01 0.9024303073624017 Feb 9, 2022 111.92 3.34 3.076072941609873 Feb 8, 2022 108.58 2.21 2.077653473723794 Feb 7, 2022 106.37 0.19 0.17894142022979845 Feb 4, 2022 106.18 0.64 0.6064051544438128 Feb 3, 2022 105.54 -3.23 -2.9695688149305877 Feb 2, 2022 108.77 0.33 0.30431575064551825 Feb 1, 2022 108.44 1.44 1.3457943925233644 Jan 31, 2022 107 1.58 1.4987668374122558 Jan 28, 2022 105.42 -0.34 -0.321482602118003 Jan 27, 2022 105.76 4.36 4.299802761341223 Jan 26, 2022 101.4 4.11 4.224483502929386 Jan 25, 2022 97.29 0.2 0.20599443815016993 Jan 24, 2022 97.09 -6.5 -6.274736943720437 Jan 21, 2022 103.59 -2.79 -2.6226734348561758 Jan 20, 2022 106.38 0.62 0.586232980332829 Jan 19, 2022 105.76 2.14 2.065238370970855 Jan 18, 2022 103.62 -3.72 -3.465623253214086 Jan 17, 2022 107.34 -2.01 -1.8381344307270233 Jan 14, 2022 109.35 -2.6 -2.3224653863331843 Jan 13, 2022 111.95 -3.82 -3.299645849529239 Jan 12, 2022 115.77 2.14 1.883305465106046 Jan 11, 2022 113.63 1.71 1.5278770550393137 Jan 10, 2022 111.92 -0.55 -0.4890192940339646 Jan 7, 2022 112.47 2.27 2.05989110707804 Jan 6, 2022 110.2 -2.25 -2.0008892841262784 Jan 5, 2022 112.45 -2.17 -1.893212353864945 Jan 4, 2022 114.62 0.31 0.27119237162103055 Jan 3, 2022 114.31 1.59 1.4105748757984387 Dec 31, 2021 112.72 0.58 0.5172106295701802 Dec 30, 2021 112.14 0.29 0.25927581582476533 Dec 29, 2021 111.85 -0.59 -0.5247242974030594 Dec 28, 2021 112.44 0.56 0.5005362888809438 Dec 27, 2021 111.88 0.47 0.42186518265864825 Dec 23, 2021 111.41 -0.33 -0.2953284410238053 Dec 22, 2021 111.74 0.59 0.5308142150247414 Dec 21, 2021 111.15 2.3 2.112999540652274 Dec 20, 2021 108.85 -1.38 -1.251927787353715 Dec 17, 2021 110.23 -1.93 -1.720756062767475 Dec 16, 2021 112.16 3.03 2.7765050856776323 Dec 15, 2021 109.13 -1.26 -1.14140773620799 Dec 14, 2021 110.39 -0.26 -0.2349751468594668 Dec 13, 2021 110.65 -2.68 -2.364775434571605 Dec 10, 2021 113.33 -0.75 -0.6574333800841514 Dec 9, 2021 114.08 -0.03 -0.026290421523091755 Dec 8, 2021 114.11 -0.48 -0.4188847194345056 Dec 7, 2021 114.59 1.01 0.8892410635675295 Dec 6, 2021 113.58 -2.12 -1.832324978392394 Dec 3, 2021 115.7 -0.17 -0.14671614740657635 Dec 2, 2021 115.87 0.04 0.0345333678667012 Dec 1, 2021 115.83 2.63 2.323321554770318 Nov 30, 2021 113.2 -1.01 -0.8843358725155416 Nov 29, 2021 114.21 2.75 2.4672528261259643 Nov 26, 2021 111.46 -5.59 -4.775736864587783 Nov 25, 2021 117.05 0.36 0.3085097266261034 Nov 24, 2021 116.69 0.45 0.387130075705437 Nov 23, 2021 116.24 0.28 0.24146257330113832 Nov 22, 2021 115.96 -4.02 -3.3505584264044006 Nov 19, 2021 119.98 -2.5 -2.041149575440888 Nov 18, 2021 122.48 -1.68 -1.3530927835051547 Nov 17, 2021 124.16 1.23 1.0005694297567722 Nov 16, 2021 122.93 -1.07 -0.8629032258064516 Nov 15, 2021 124 0.64 0.5188067444876784 Nov 12, 2021 123.36 -4.31 -3.3758909689042063 Nov 11, 2021 127.67 -0.26 -0.20323614476666926 Nov 10, 2021 127.93 -0.05 -0.03906860446944835 Nov 9, 2021 127.98 -0.14 -0.10927255697783328 Nov 8, 2021 128.12 0.21 0.1641779376123837 Nov 5, 2021 127.91 0.15 0.117407639323732 Nov 4, 2021 127.76 0.81 0.6380464749901537 Nov 3, 2021 126.95 -0.29 -0.22791574976422507 Nov 2, 2021 127.24 0.9 0.7123634636694633 Oct 29, 2021 126.34 -1.26 -0.987460815047022 Oct 28, 2021 127.6 -1.17 -0.9085967228391706 Oct 27, 2021 128.77 -1.44 -1.1059058444051917 Oct 26, 2021 130.21 0.37 0.28496611213801604 Oct 25, 2021 129.84 2.2 1.723597618301473 Oct 22, 2021 127.64 0.64 0.5039370078740157 Oct 21, 2021 127 -0.63 -0.49361435399200815 Oct 20, 2021 127.63 0.14 0.10981253431641698 Oct 19, 2021 127.49 0.29 0.2279874213836478 Oct 18, 2021 127.2 -0.37 -0.29003684251783335 Oct 15, 2021 127.57 0.34 0.267232570934528 Oct 14, 2021 127.23 1.74 1.3865646665072915 Oct 13, 2021 125.49 -2.14 -1.676721773877615 Oct 12, 2021 127.63 -0.17 -0.13302034428794993 Oct 11, 2021 127.8 1.23 0.9717942640436122 Oct 8, 2021 126.57 0.77 0.6120826709062003 Oct 7, 2021 125.8 2.4 1.9448946515397083 Oct 6, 2021 123.4 -0.83 -0.6681155920470095 Oct 5, 2021 124.23 2.33 1.911402789171452 Oct 4, 2021 121.9 0.99 0.8187908361591266 Oct 1, 2021 120.91 0.67 0.5572188955422488 Sep 30, 2021 120.24 1.16 0.9741350352704065 Sep 29, 2021 119.08 -0.97 -0.807996668054977 Sep 28, 2021 120.05 0.58 0.48547752573867914 Sep 27, 2021 119.47 1.7 1.4434915513288613 Sep 24, 2021 117.77 -0.55 -0.46484110885733604 Sep 23, 2021 118.32 0.58 0.49261083743842365 Sep 22, 2021 117.74 1.85 1.5963413581844852 Sep 21, 2021 115.89 0.38 0.32897584624707815 Sep 20, 2021 115.51 -2.33 -1.9772572980312288 Sep 17, 2021 117.84 -0.99 -0.8331229487503156 Sep 16, 2021 118.83 -0.14 -0.1176767252248466 Sep 15, 2021 118.97 0.61 0.5153768164920581 Sep 14, 2021 118.36 1.16 0.9897610921501706 Sep 13, 2021 117.2 0.84 0.7218975592987281 Sep 10, 2021 116.36 0.38 0.32764269701672705 Sep 9, 2021 115.98 -0.44 -0.37794193437553686 Sep 8, 2021 116.42 0.11 0.0945748430917376 Sep 7, 2021 116.31 -0.23 -0.19735713059893598 Sep 6, 2021 116.54 0.55 0.47417880851797567 Sep 3, 2021 115.99 -0.67 -0.5743185324875707 Sep 2, 2021 116.66 0.58 0.4996554100620262 Sep 1, 2021 116.08 0.7 0.6066909343040389 Aug 31, 2021 115.38 0.38 0.33043478260869563 Aug 30, 2021 115 1.62 1.4288234256482626 Aug 27, 2021 113.38 -0.26 -0.2287926786342837 Aug 26, 2021 113.64 -0.98 -0.8549991275519107 Aug 25, 2021 114.62 0.28 0.24488368025188037 Aug 24, 2021 114.34 -0.04 -0.03497114880223815 Aug 23, 2021 114.38 1.9 1.6891891891891893 Aug 20, 2021 112.48 -0.44 -0.3896563939071909 Aug 19, 2021 112.92 -2.6 -2.2506925207756234 Aug 18, 2021 115.52 0.14 0.12133818686080776 Aug 17, 2021 115.38 1.1 0.9625481274063703 Aug 16, 2021 114.28 0.01 0.008751203290452437 Aug 13, 2021 114.27 -0.44 -0.3835759741957981 Aug 12, 2021 114.71 0.71 0.6228070175438597 Aug 11, 2021 114 0.34 0.2991377793418969 Aug 10, 2021 113.66 0.5 0.4418522446094026 Aug 9, 2021 113.16 0.44 0.39034776437189495 Aug 6, 2021 112.72 0.23 0.20446261889945774 Aug 5, 2021 112.49 0.39 0.3479036574487065 Aug 4, 2021 112.1 1.23 1.1094074140885721 Aug 3, 2021 110.87 -0.97 -0.867310443490701 Aug 2, 2021 111.84 0.61 0.5484131978782703 Jul 30, 2021 111.23 0.05 0.044972117287281885 Jul 29, 2021 111.18 0.81 0.7338950801848328 Jul 28, 2021 110.37 0.98 0.8958771368498034 Jul 27, 2021 109.39 0.14 0.12814645308924486 Jul 26, 2021 109.25 0.51 0.469008644473055 Jul 23, 2021 108.74 0.13 0.1196943191234693 Jul 22, 2021 108.61 0.43 0.3974856720281013 Jul 21, 2021 108.18 1.75 1.6442732312317956 Jul 20, 2021 106.43 0.74 0.7001608477623238 Jul 19, 2021 105.69 -3.42 -3.1344514709925764 Jul 16, 2021 109.11 -0.6 -0.5468963631391851 Jul 15, 2021 109.71 -1.3 -1.1710656697594812 Jul 14, 2021 111.01 0.02 0.018019641409135957 Jul 13, 2021 110.99 0.11 0.0992063492063492 Jul 12, 2021 110.88 -0.11 -0.09910802775024777 Jul 9, 2021 110.99 1.37 1.2497719394271118 Jul 8, 2021 109.62 -2.66 -2.369077306733167 Jul 7, 2021 112.28 -0.6 -0.5315379163713678 Jul 6, 2021 112.88 0.15 0.13306129690410715 Jul 5, 2021 112.73 -0.82 -0.722148833113166 Jul 2, 2021 113.55 0.43 0.3801272984441301 Jul 1, 2021 113.12 1.14 1.0180389355242008 Jun 30, 2021 111.98 -0.27 -0.24053452115812918 Jun 29, 2021 112.25 -0.72 -0.6373373461981057 Jun 28, 2021 112.97 0.16 0.1418313979257158 Jun 25, 2021 112.81 0.31 0.27555555555555555 Jun 24, 2021 112.5 0.8 0.7162041181736795 Jun 22, 2021 111.7 0.52 0.4677100197877316 Jun 21, 2021 111.18 -0.94 -0.8383874420264003 Jun 18, 2021 112.12 -0.86 -0.7611966719773411 Jun 17, 2021 112.98 1.01 0.902027328748772 Jun 16, 2021 111.97 -0.57 -0.5064865825484273 Jun 15, 2021 112.54 -0.31 -0.27470093043863536 Jun 14, 2021 112.85 0.21 0.1864346590909091 Jun 11, 2021 112.64 -0.14 -0.1241354850150736 Jun 10, 2021 112.78 1.05 0.9397655061308512 Jun 9, 2021 111.73 0.71 0.6395244100162133 Jun 8, 2021 111.02 0.26 0.2347417840375587 Jun 7, 2021 110.76 0.21 0.18995929443690637 Jun 4, 2021 110.55 1.09 0.9957975516170291 Jun 3, 2021 109.46 0.4 0.36677058499908305 Jun 2, 2021 109.06 1.47 1.3662979830839297 Jun 1, 2021 107.59 1.14 1.0709253170502584 May 31, 2021 106.45 0.15 0.14111006585136407 May 28, 2021 106.3 0.72 0.6819473385110817 May 27, 2021 105.58 0.89 0.8501289521444264 May 26, 2021 104.69 0.4 0.3835458816760955 May 25, 2021 104.29 -0.08 -0.07665037846124365 May 21, 2021 104.37 0.72 0.6946454413892909 May 20, 2021 103.65 0.73 0.7092887679751263 May 19, 2021 102.92 -1.58 -1.5119617224880382 May 18, 2021 104.5 1.05 1.0149830836152731 May 17, 2021 103.45 -0.1 -0.09657170449058426 May 14, 2021 103.55 0.5 0.485201358563804 May 12, 2021 103.05 0.06 0.058258083309059135 May 11, 2021 102.99 -0.63 -0.6079907353792704 May 10, 2021 103.62 0.17 0.16433059449009182 May 7, 2021 103.45 1.33 1.3023893458676068 May 6, 2021 102.12 0.24 0.23557126030624265 May 5, 2021 101.88 1.32 1.3126491646778042 May 4, 2021 100.56 1 1.004419445560466 May 3, 2021 99.56 -0.26 -0.2604688439190543 Apr 30, 2021 99.82 -0.75 -0.7457492293924629 Apr 29, 2021 100.57 0.11 0.10949631694206649 Apr 28, 2021 100.46 0.36 0.3596403596403596 Apr 27, 2021 100.1 -0.32 -0.31866162119099783 Apr 26, 2021 100.42 0.94 0.9449135504624046 Apr 23, 2021 99.48 0.44 0.44426494345718903 Apr 22, 2021 99.04 1.43 1.4650138305501486 Apr 21, 2021 97.61 0.12 0.1230895476459124 Apr 20, 2021 97.49 -1.32 -1.3358971763991498 Apr 19, 2021 98.81 -0.96 -0.9622130901072466 Apr 16, 2021 99.77 0.78 0.7879583796343065 Apr 15, 2021 98.99 -0.35 -0.35232534729212805 Apr 14, 2021 99.34 1.85 1.8976305262078161 Apr 13, 2021 97.49 -0.03 -0.030762920426579164 Apr 12, 2021 97.52 0.98 1.015123264967889 Apr 9, 2021 96.54 -0.67 -0.6892295031375373 Apr 8, 2021 97.21 0.77 0.7984238905018665 Apr 7, 2021 96.44 -0.24 -0.24824162184526272 Apr 6, 2021 96.68 -2.02 -2.0466058763931105 Apr 1, 2021 98.7 0.28 0.2844950213371266 Mar 31, 2021 98.42 0.59 0.6030869876316058 Mar 30, 2021 97.83 0.12 0.12281240405280934 Mar 29, 2021 97.71 0.5 0.5143503754757741 Mar 26, 2021 97.21 2.1 2.2079697192724215 Mar 25, 2021 95.11 -0.9 -0.9374023539214665 Mar 24, 2021 96.01 0.39 0.4078644635013596 Mar 23, 2021 95.62 -1.62 -1.6659810777457835 Mar 22, 2021 97.24 -1.14 -1.1587721081520634 Mar 19, 2021 98.38 -0.64 -0.6463340739244597 Mar 18, 2021 99.02 0.06 0.060630557801131774 Mar 17, 2021 98.96 -2.72 -2.675059008654603 Mar 16, 2021 101.68 0.14 0.13787669883789638 Mar 15, 2021 101.54 1.17 1.1656869582544584 Mar 12, 2021 100.37 0.74 0.742748168222423 Mar 11, 2021 99.63 0.45 0.4537205081669691 Mar 10, 2021 99.18 0.2 0.2020610224287735 Mar 9, 2021 98.98 2.07 2.1360024765246104 Mar 8, 2021 96.91 -0.18 -0.18539499433515294 Mar 5, 2021 97.09 0.87 0.904177925587196 Mar 4, 2021 96.22 -0.24 -0.2488077959776073 Mar 3, 2021 96.46 -0.56 -0.5772005772005772 Mar 2, 2021 97.02 1.09 1.136245178776191 Mar 1, 2021 95.93 2.47 2.6428418574791355 Feb 26, 2021 93.46 -1.96 -2.0540767134772584 Feb 25, 2021 95.42 0.55 0.5797406977969853 Feb 24, 2021 94.87 0.18 0.19009399091773155 Feb 23, 2021 94.69 -1.09 -1.1380246397995406 Feb 22, 2021 95.78 -0.94 -0.9718775847808105 Feb 19, 2021 96.72 0.2 0.20721094073767096 Feb 18, 2021 96.52 -1.01 -1.0355787962678151 Feb 17, 2021 97.53 -1.04 -1.0550877548949984 Feb 16, 2021 98.57 0.01 0.010146103896103896 Feb 15, 2021 98.56 2.52 2.623906705539359 Feb 12, 2021 96.04 -0.56 -0.5797101449275363 Feb 11, 2021 96.6 -0.04 -0.041390728476821195 Feb 10, 2021 96.64 0.17 0.17622058671089458 Feb 9, 2021 96.47 -0.65 -0.6692751235584844 Feb 8, 2021 97.12 1.67 1.749607124148769 Feb 5, 2021 95.45 0.91 0.9625555320499259 Feb 4, 2021 94.54 1.12 1.198886748019696 Feb 3, 2021 93.42 -0.12 -0.12828736369467608 Feb 2, 2021 93.54 2.17 2.3749589580825217 Feb 1, 2021 91.37 0.45 0.4949406071271447 Jan 29, 2021 90.92 -0.49 -0.5360463844218357 Jan 28, 2021 91.41 0.74 0.8161464652034852 Jan 27, 2021 90.67 -2.17 -2.3373545885394225 Jan 26, 2021 92.84 -0.05 -0.05382710733125202 Jan 25, 2021 92.89 -0.92 -0.9807056816970472 Jan 22, 2021 93.81 -1.95 -2.036340852130326 Jan 21, 2021 95.76 -1.85 -1.895297612949493 Jan 20, 2021 97.61 0.77 0.795125980999587 Jan 19, 2021 96.84 -0.2 -0.20610057708161583 Jan 18, 2021 97.04 0.05 0.05155170636148056 Jan 15, 2021 96.99 -0.98 -1.0003062161886291 Jan 14, 2021 97.97 1.36 1.4077217679329261 Jan 13, 2021 96.61 0.16 0.16588906168999482 Jan 12, 2021 96.45 0.31 0.3224464322862492 Jan 11, 2021 96.14 -0.41 -0.4246504401864319 Jan 8, 2021 96.55 1.69 1.78157284419144 Jan 7, 2021 94.86 1.37 1.465397368702535 Jan 6, 2021 93.49 0.92 0.9938424975694069 Jan 5, 2021 92.57 -0.26 -0.2800818700851018 Jan 4, 2021 92.83 2.21 2.4387552416685057 Dec 31, 2020 90.62 0.1 0.1104728236853734 Dec 30, 2020 90.52 -0.49 -0.5384023733655642 Dec 29, 2020 91.01 0.44 0.48581207905487467 Dec 28, 2020 90.57 1.61 1.8098021582733812 Dec 23, 2020 88.96 0.32 0.36101083032490977 Dec 22, 2020 88.64 1.37 1.5698407241892975 Dec 21, 2020 87.27 -3.06 -3.3875788774493523 Dec 18, 2020 90.33 -0.93 -1.0190664036817882 Dec 17, 2020 91.26 0.72 0.7952286282306164 Dec 16, 2020 90.54 0.14 0.15486725663716813 Dec 15, 2020 90.4 -0.39 -0.4295627271725961 Dec 14, 2020 90.79 0.15 0.16548984995586938 Dec 11, 2020 90.64 0.62 0.6887358364807821 Dec 10, 2020 90.02 0.08 0.088948187680676 Dec 9, 2020 89.94 2.61 2.988663689453796 Dec 8, 2020 87.33 0.31 0.3562399448402666 Dec 7, 2020 87.02 0.24 0.27656141968195436 Dec 4, 2020 86.78 1.77 2.082107987295612 Dec 3, 2020 85.01 -0.06 -0.07053015163982602 Dec 2, 2020 85.07 0.63 0.7460918995736617 Dec 1, 2020 84.44 1.72 2.079303675048356 Nov 30, 2020 82.72 -1.41 -1.675977653631285 Nov 27, 2020 84.13 -0.07 -0.0831353919239905 Nov 26, 2020 84.2 0.48 0.5733397037744864 Nov 25, 2020 83.72 0.86 1.037895244991552 Nov 24, 2020 82.86 1.04 1.2710828648252261 Nov 23, 2020 81.82 -0.03 -0.03665241295051924 Nov 20, 2020 81.85 -0.09 -0.1098364657066146 Nov 19, 2020 81.94 -0.38 -0.4616132167152575 Nov 18, 2020 82.32 1.83 2.2735743570629894 Nov 17, 2020 80.49 -1.23 -1.5051395007342143 Nov 16, 2020 81.72 2.23 2.8053843250723363 Nov 13, 2020 79.49 -0.61 -0.7615480649188514 Nov 12, 2020 80.1 -0.45 -0.5586592178770949 Nov 11, 2020 80.55 0.76 0.9525003133224715 Nov 10, 2020 79.79 1.35 1.7210606833248343 Nov 9, 2020 78.44 4.93 6.70657053462114 Nov 6, 2020 73.51 -0.2 -0.271333604666938 Nov 5, 2020 73.71 1.47 2.0348837209302326 Nov 4, 2020 72.24 1.01 1.4179418784220132 Nov 3, 2020 71.23 2.01 2.903785033227391 Nov 2, 2020 69.22 1.07 1.5700660308143801 Oct 30, 2020 68.15 -0.79 -1.1459239918769946 Oct 29, 2020 68.94 0.2 0.2909514111143439 Oct 28, 2020 68.74 -2.15 -3.032867823388348 Oct 27, 2020 70.89 -1.53 -2.112676056338028 Oct 26, 2020 72.42 -0.39 -0.5356407086938607 Oct 23, 2020 72.81 0.37 0.5107675317504141 Oct 22, 2020 72.44 0.36 0.49944506104328523 Oct 21, 2020 72.08 -0.02 -0.027739251040221916 Oct 20, 2020 72.1 0.39 0.5438572026216706 Oct 19, 2020 71.71 0.4 0.5609311457018651 Oct 16, 2020 71.31 -0.06 -0.08406893652795293 Oct 15, 2020 71.37 -1.35 -1.8564356435643565 Oct 14, 2020 72.72 -0.02 -0.027495188342040143 Oct 13, 2020 72.74 0.78 1.083935519733185 Oct 12, 2020 71.96 -0.26 -0.3600110772639158 Oct 9, 2020 72.22 -0.08 -0.11065006915629322 Oct 8, 2020 72.3 0.49 0.6823562177969642 Oct 7, 2020 71.81 -1.03 -1.414058209774849 Oct 6, 2020 72.84 1.42 1.9882385886306357 Oct 5, 2020 71.42 0.33 0.46420030946687296 Oct 2, 2020 71.09 -0.77 -1.0715279710548289 Oct 1, 2020 71.86 -0.12 -0.1667129758266185 Sep 30, 2020 71.98 0.51 0.7135861200503708 Sep 29, 2020 71.47 -0.54 -0.7498958477989168 Sep 28, 2020 72.01 0.57 0.7978723404255319 Sep 25, 2020 71.44 -0.27 -0.37651652489192583 Sep 24, 2020 71.71 -1.08 -1.483720291248798 Sep 23, 2020 72.79 0 0 Sep 22, 2020 72.79 0.29 0.4 Sep 21, 2020 72.5 -2.6 -3.4620505992010653 Sep 18, 2020 75.1 -0.5 -0.6613756613756614 Sep 17, 2020 75.6 0.33 0.43842168194499803 Sep 16, 2020 75.27 -0.63 -0.8300395256916996 Sep 15, 2020 75.9 0.73 0.9711321005720367 Sep 14, 2020 75.17 0.6 0.8046131151937777 Sep 11, 2020 74.57 0.52 0.7022282241728561 Sep 10, 2020 74.05 0.19 0.25724343352288115 Sep 9, 2020 73.86 0.91 1.247429746401645 Sep 8, 2020 72.95 -1.74 -2.329629133752845 Sep 7, 2020 74.69 -0.4 -0.5326941004128379 Sep 4, 2020 75.09 -0.59 -0.7795983086680761 Sep 3, 2020 75.68 -0.38 -0.49960557454641075 Sep 2, 2020 76.06 -0.49 -0.6401045068582626 Sep 1, 2020 76.55 -0.13 -0.16953573291601462 Aug 31, 2020 76.68 -0.77 -0.9941897998708844 Aug 28, 2020 77.45 -0.46 -0.590424849184957 Aug 27, 2020 77.91 0.31 0.39948453608247425 Aug 26, 2020 77.6 -0.21 -0.2698881891787688 Aug 25, 2020 77.81 -0.39 -0.49872122762148335 Aug 24, 2020 78.2 0.64 0.8251676121712223 Aug 21, 2020 77.56 -0.73 -0.9324307063481926 Aug 20, 2020 78.29 -1.37 -1.7198091890534772 Aug 19, 2020 79.66 -0.12 -0.1504136375031336 Aug 18, 2020 79.78 -0.16 -0.20015011258443832 Aug 17, 2020 79.94 -0.62 -0.7696127110228401 Aug 14, 2020 80.56 -0.09 -0.1115933044017359 Aug 13, 2020 80.65 0.62 0.7747094839435211 Aug 12, 2020 80.03 0.24 0.30078957262814887 Aug 11, 2020 79.79 1.4 1.785942084449547 Aug 10, 2020 78.39 0.33 0.42275172943889316 Aug 7, 2020 78.06 -0.39 -0.497131931166348 Aug 6, 2020 78.45 -0.11 -0.140020366598778 Aug 5, 2020 78.56 0.96 1.2371134020618557 Aug 4, 2020 77.6 0.36 0.46607975142413255 Aug 3, 2020 77.24 0.75 0.9805203294548307 Jul 31, 2020 76.49 -0.3 -0.3906758692538091 Jul 30, 2020 76.79 -1.89 -2.402135231316726 Jul 29, 2020 78.68 0.4 0.510986203372509 Jul 28, 2020 78.28 -0.57 -0.7228915662650602 Jul 27, 2020 78.85 -0.04 -0.05070351121815186 Jul 24, 2020 78.89 -1.01 -1.2640801001251565 Jul 23, 2020 79.9 -0.31 -0.3864854756264805 Jul 22, 2020 80.21 -0.41 -0.5085586703051352 Jul 21, 2020 80.62 1.55 1.960288352093082 Jul 20, 2020 79.07 1.33 1.710830975045022 Jul 17, 2020 77.74 -0.55 -0.7025162856048026 Jul 16, 2020 78.29 0.17 0.21761392729134665 Jul 15, 2020 78.12 1.07 1.3887086307592473 Jul 14, 2020 77.05 -1.65 -2.096569250317662 Jul 13, 2020 78.7 0.07 0.08902454533892916 Jul 10, 2020 78.63 -0.64 -0.8073672259366721 Jul 9, 2020 79.27 0.51 0.6475368207211782 Jul 8, 2020 78.76 -0.44 -0.5555555555555556 Jul 7, 2020 79.2 -0.41 -0.5150106770506218 Jul 6, 2020 79.61 0.51 0.6447534766118836 Jul 3, 2020 79.1 -0.67 -0.8399147549203961 Jul 2, 2020 79.77 2.06 2.650881482434693 Jul 1, 2020 77.71 -0.07 -0.08999742864489586 Jun 30, 2020 77.78 -0.21 -0.26926529042184894 Jun 29, 2020 77.99 -1.72 -2.1578221051311 Jun 26, 2020 79.71 0.02 0.025097251850922323 Jun 25, 2020 79.69 -0.82 -1.0185070177617688 Jun 24, 2020 80.51 0.22 0.27400672561962885 Jun 22, 2020 80.29 0.09 0.11221945137157108 Jun 19, 2020 80.2 1.11 1.4034644076368694 Jun 18, 2020 79.09 -0.25 -0.3150995714645828 Jun 17, 2020 79.34 -1.25 -1.5510609256731605 Jun 16, 2020 80.59 3.39 4.391191709844559 Jun 15, 2020 77.2 -1.58 -2.0055851739020056 Jun 12, 2020 78.78 0.46 0.5873340143003064 Jun 11, 2020 78.32 -1.76 -2.197802197802198 Jun 10, 2020 80.08 -0.4 -0.4970178926441352 Jun 9, 2020 80.48 -1.12 -1.3725490196078431 Jun 8, 2020 81.6 0.21 0.2580169553999263 Jun 5, 2020 81.39 2.08 2.6226200983482535 Jun 4, 2020 79.31 -1.86 -2.2914870025871625 Jun 3, 2020 81.17 1.93 2.4356385663806157 Jun 2, 2020 79.24 3.43 4.524469067405356 May 29, 2020 75.81 -1.48 -1.914866088756631 May 28, 2020 77.29 0.87 1.1384454331326879 May 27, 2020 76.42 -0.74 -0.9590461378952825 May 26, 2020 77.16 2.6 3.4871244635193133 May 25, 2020 74.56 0.54 0.7295325587679006 May 22, 2020 74.02 -0.82 -1.0956707642971673 May 20, 2020 74.84 1.77 2.422334747502395 May 19, 2020 73.07 0.51 0.7028665931642778 May 18, 2020 72.56 2.42 3.450242372398061 May 15, 2020 70.14 1.67 2.4390243902439024 May 14, 2020 68.47 -2.07 -2.9345052452509215 May 13, 2020 70.54 -1.21 -1.6864111498257839 May 12, 2020 71.75 0.4 0.5606166783461808 May 11, 2020 71.35 -0.43 -0.599052660908331 May 8, 2020 71.78 0.11 0.1534812334310032 May 7, 2020 71.67 1.27 1.8039772727272727 May 6, 2020 70.4 -1.14 -1.5935141179759575 May 5, 2020 71.54 1.81 2.5957263731535924 May 4, 2020 69.73 -2.66 -3.674540682414698 Apr 30, 2020 72.39 -0.44 -0.6041466428669504 Apr 29, 2020 72.83 2.04 2.8817629608701796 Apr 28, 2020 70.79 1.59 2.2976878612716765 Apr 27, 2020 69.2 -0.41 -0.5889958339319064 Apr 24, 2020 69.61 -0.58 -0.8263285368286081 Apr 23, 2020 70.19 1.99 2.9178885630498534 Apr 22, 2020 68.2 2.17 3.2863849765258215 Apr 21, 2020 66.03 -2.95 -4.276601913598144 Apr 20, 2020 68.98 -1.02 -1.457142857142857 Apr 17, 2020 70 1.35 1.9664967225054626 Apr 16, 2020 68.65 -0.28 -0.40620919773683445 Apr 15, 2020 68.93 -4.02 -5.5106237148732005 Apr 14, 2020 72.95 -0.19 -0.25977577249111294 Apr 9, 2020 73.14 1.98 2.782462057335582 Apr 8, 2020 71.16 -1.11 -1.5359070153590701 Apr 7, 2020 72.27 2.37 3.390557939914163 Apr 6, 2020 69.9 2.12 3.1277663027441722 Apr 3, 2020 67.78 3.28 5.0852713178294575 Apr 2, 2020 64.5 0.33 0.5142589995324918 Apr 1, 2020 64.17 -0.66 -1.018047200370199 Mar 31, 2020 64.83 2.23 3.562300319488818 Mar 30, 2020 62.6 -0.46 -0.7294640025372661 Mar 27, 2020 63.06 -2.68 -4.076665652570733 Mar 26, 2020 65.74 2.28 3.592814371257485 Mar 25, 2020 63.46 -0.46 -0.7196495619524406 Mar 24, 2020 63.92 3.99 6.657767395294511 Mar 23, 2020 59.93 -3.15 -4.993658845909955 Mar 20, 2020 63.08 4.53 7.736976942783945 Mar 19, 2020 58.55 1.46 2.55736556314591 Mar 18, 2020 57.09 -3.38 -5.5895485364643624 Mar 17, 2020 60.47 -0.47 -0.77125041023958 Mar 16, 2020 60.94 -4.25 -6.5194048166896765 Mar 13, 2020 65.19 2.54 4.0542697525937745 Mar 12, 2020 62.65 -6.89 -9.907966637906242 Mar 11, 2020 69.54 -1.46 -2.056338028169014 Mar 10, 2020 71 0.47 0.6663830993903304 Mar 9, 2020 70.53 -10.49 -12.947420390027153 Mar 6, 2020 81.02 -6 -6.8949666743277405 Mar 5, 2020 87.02 -2.32 -2.596821132751287 Mar 4, 2020 89.34 0.7 0.7897111913357401 Mar 3, 2020 88.64 1.84 2.119815668202765 Mar 2, 2020 86.8 -0.31 -0.35587188612099646 Feb 28, 2020 87.11 -5.58 -6.0200668896321075 Feb 27, 2020 92.69 -4.51 -4.639917695473251 Feb 26, 2020 97.2 -0.78 -0.7960808328230251 Feb 25, 2020 97.98 -0.67 -0.6791687785098834 Feb 24, 2020 98.65 -4.02 -3.915457290347716 Feb 21, 2020 102.67 -1.41 -1.3547271329746349 Feb 20, 2020 104.08 -0.52 -0.497131931166348 Feb 19, 2020 104.6 0.67 0.644664678148754 Feb 18, 2020 103.93 -0.81 -0.773343517280886 Feb 17, 2020 104.74 0.9 0.8667180277349769 Feb 14, 2020 103.84 -0.94 -0.8971177705669021 Feb 13, 2020 104.78 -0.25 -0.23802723031514805 Feb 12, 2020 105.03 1.33 1.2825458052073289 Feb 11, 2020 103.7 2.04 2.0066889632107023 Feb 10, 2020 101.66 -0.54 -0.5283757338551859 Feb 7, 2020 102.2 -1.76 -1.6929588303193537 Feb 6, 2020 103.96 -1.37 -1.3006740719643026 Feb 5, 2020 105.33 1.61 1.5522560740455071 Feb 4, 2020 103.72 1.39 1.3583504348675852 Feb 3, 2020 102.33 -0.22 -0.21452949780594832 Jan 31, 2020 102.55 -1.68 -1.6118200134318335 Jan 30, 2020 104.23 -1.11 -1.0537307765331307 Jan 29, 2020 105.34 0.26 0.24743052912066996 Jan 28, 2020 105.08 0.35 0.3341926859543588 Jan 27, 2020 104.73 -3.18 -2.9469001946066165 Jan 24, 2020 107.91 0.74 0.6904917420920034 Jan 23, 2020 107.17 -1.17 -1.0799335425512275 Jan 22, 2020 108.34 -0.3 -0.2761413843888071 Jan 21, 2020 108.64 -0.75 -0.6856202577932169 Jan 20, 2020 109.39 0.42 0.3854271817931541 Jan 17, 2020 108.97 1.25 1.1604158930560713 Jan 16, 2020 107.72 0.39 0.36336532190440696 Jan 15, 2020 107.33 -0.66 -0.611167700713029 Jan 14, 2020 107.99 -0.34 -0.31385581094802917 Jan 13, 2020 108.33 0.18 0.1664355062413315 Jan 10, 2020 108.15 0.12 0.11108025548458761 Jan 9, 2020 108.03 1.89 1.7806670435274166 Jan 8, 2020 106.14 0.74 0.7020872865275142 Jan 7, 2020 105.4 0.59 0.5629233851731705 Jan 6, 2020 104.81 -0.97 -0.916997542068444 Jan 3, 2020 105.78 -0.97 -0.9086651053864169 Jan 2, 2020 106.75 2 1.909307875894988 Dec 31, 2019 104.75 -0.32 -0.3045588655182259 Dec 30, 2019 105.07 -0.01 -0.00951655881233346 Dec 27, 2019 105.08 0.72 0.6899195093905711 Dec 23, 2019 104.36 -0.04 -0.038314176245210725 Dec 20, 2019 104.4 0.78 0.7527504342790967 Dec 19, 2019 103.62 -0.02 -0.0192975685063682 Dec 18, 2019 103.64 0.28 0.2708978328173375 Dec 17, 2019 103.36 0.07 0.06777035531029141 Dec 16, 2019 103.29 0.41 0.3985225505443235 Dec 13, 2019 102.88 0.16 0.1557632398753894 Dec 12, 2019 102.72 1.75 1.7331880756660394 Dec 11, 2019 100.97 0.54 0.5376879418500448 Dec 10, 2019 100.43 -0.34 -0.33740200456485064 Dec 9, 2019 100.77 0.16 0.15902991750323028 Dec 6, 2019 100.61 0.77 0.7712339743589743 Dec 5, 2019 99.84 -0.01 -0.010015022533800702 Dec 4, 2019 99.85 0.45 0.45271629778672035 Dec 3, 2019 99.4 -1.8 -1.7786561264822134 Dec 2, 2019 101.2 -0.79 -0.7745857437003628 Nov 29, 2019 101.99 -0.07 -0.06858710562414266 Nov 28, 2019 102.06 -0.22 -0.21509581540868206 Nov 27, 2019 102.28 0.07 0.06848644946678407 Nov 26, 2019 102.21 -0.62 -0.6029368861227268 Nov 25, 2019 102.83 0.33 0.32195121951219513 Nov 22, 2019 102.5 0.44 0.43111894963746816 Nov 21, 2019 102.06 -0.12 -0.11743981209630065 Nov 20, 2019 102.18 -0.5 -0.4869497467861317 Nov 19, 2019 102.68 0.42 0.41071777821239974 Nov 18, 2019 102.26 -0.28 -0.2730641700799688 Nov 15, 2019 102.54 0.18 0.17584994138335286 Nov 14, 2019 102.36 0.15 0.146756677428823 Nov 13, 2019 102.21 -0.53 -0.5158652910258906 Nov 12, 2019 102.74 0.03 0.029208450978483107 Nov 11, 2019 102.71 -0.12 -0.1166974618302052 Nov 8, 2019 102.83 -0.94 -0.9058494748000385 Nov 7, 2019 103.77 1.66 1.625697776907257 Nov 6, 2019 102.11 0.15 0.14711651628089448 Nov 5, 2019 101.96 0.58 0.5721049516669955 Nov 4, 2019 101.38 1.86 1.8689710610932475 Oct 31, 2019 99.52 -0.33 -0.3304957436154231 Oct 30, 2019 99.85 0.32 0.32151110218024714 Oct 29, 2019 99.53 0.51 0.5150474651585538 Oct 28, 2019 99.02 0.1 0.10109179134654266 Oct 25, 2019 98.92 -0.53 -0.5329311211664153 Oct 24, 2019 99.45 0.93 0.9439707673568819 Oct 23, 2019 98.52 0.76 0.7774140752864157 Oct 22, 2019 97.76 1.18 1.2217850486643198 Oct 21, 2019 96.58 0.08 0.08290155440414508 Oct 18, 2019 96.5 0.73 0.7622428735512164 Oct 17, 2019 95.77 0.14 0.14639757398305972 Oct 16, 2019 95.63 0.41 0.43058181054400335 Oct 15, 2019 95.22 0.35 0.36892589859808156 Oct 14, 2019 94.87 -1.07 -1.1152803835730665 Oct 11, 2019 95.94 1.48 1.5668007622273978 Oct 10, 2019 94.46 -0.11 -0.11631595643438723 Oct 9, 2019 94.57 0.45 0.47811304717382064 Oct 8, 2019 94.12 -0.92 -0.968013468013468 Oct 7, 2019 95.04 -0.05 -0.05258176464402145 Oct 4, 2019 95.09 0.67 0.7095954246981572 Oct 3, 2019 94.42 -0.63 -0.6628090478695423 Oct 2, 2019 95.05 -2 -2.0607934054611023 Oct 1, 2019 97.05 -0.75 -0.7668711656441718 Sep 30, 2019 97.8 -0.66 -0.6703229737964655 Sep 27, 2019 98.46 0.86 0.8811475409836066 Sep 26, 2019 97.6 1.33 1.3815311104186143 Sep 25, 2019 96.27 -1.74 -1.7753290480563209 Sep 24, 2019 98.01 0.98 1.00999690817273 Sep 23, 2019 97.03 -0.46 -0.4718432659759975 Sep 20, 2019 97.49 -1.02 -1.0354278753426047 Sep 19, 2019 98.51 0.11 0.11178861788617886 Sep 18, 2019 98.4 0.14 0.14247913698351314 Sep 17, 2019 98.26 -0.87 -0.8776354282255624 Sep 16, 2019 99.13 1.31 1.3391944387650787 Sep 13, 2019 97.82 0.76 0.783020811868947 Sep 12, 2019 97.06 -0.44 -0.4512820512820513 Sep 11, 2019 97.5 1.25 1.2987012987012987 Sep 10, 2019 96.25 0.41 0.42779632721202004 Sep 9, 2019 95.84 0.61 0.6405544471280059 Sep 6, 2019 95.23 0.23 0.24210526315789474 Sep 5, 2019 95 0.47 0.49719665714587963 Sep 4, 2019 94.53 1.35 1.4488087572440438 Sep 3, 2019 93.18 -0.91 -0.9671591029865023 Sep 2, 2019 94.09 1.04 1.1176786673831274 Aug 30, 2019 93.05 1.34 1.4611274670155927 Aug 29, 2019 91.71 1.16 1.2810601877415793 Aug 28, 2019 90.55 -0.23 -0.253359770874642 Aug 27, 2019 90.78 -0.88 -0.9600698232598734 Aug 26, 2019 91.66 -0.24 -0.2611534276387378 Aug 23, 2019 91.9 -0.62 -0.6701253782965845 Aug 22, 2019 92.52 0.05 0.05407159078620093 Aug 21, 2019 92.47 0.98 1.0711553175210407 Aug 20, 2019 91.49 0.47 0.5163700285651505 Aug 19, 2019 91.02 0.14 0.15404929577464788 Aug 16, 2019 90.88 -1.58 -1.7088470690028121 Aug 14, 2019 92.46 -1.86 -1.9720101781170483 Aug 13, 2019 94.32 0.87 0.9309791332263242 Aug 12, 2019 93.45 -1.02 -1.0797078437599237 Aug 9, 2019 94.47 -0.75 -0.7876496534341525 Aug 8, 2019 95.22 1.82 1.948608137044968 Aug 7, 2019 93.4 -2.11 -2.209192754685373 Aug 6, 2019 95.51 0.87 0.9192730346576501 Aug 5, 2019 94.64 -1.83 -1.8969627863584535 Aug 2, 2019 96.47 -2.22 -2.2494680312088358 Aug 1, 2019 98.69 -1.4 -1.3987411329803177 Jul 31, 2019 100.09 0.66 0.66378356632807 Jul 30, 2019 99.43 -0.33 -0.33079390537289494 Jul 29, 2019 99.76 -0.37 -0.3695196244881654 Jul 26, 2019 100.13 0.91 0.9171537996371699 Jul 25, 2019 99.22 -0.16 -0.16099818877037633 Jul 24, 2019 99.38 -0.22 -0.22088353413654618 Jul 23, 2019 99.6 0.31 0.3122167388458052 Jul 22, 2019 99.29 -0.54 -0.5409195632575378 Jul 19, 2019 99.83 0.3 0.30141665829398173 Jul 18, 2019 99.53 0.13 0.13078470824949698 Jul 17, 2019 99.4 0.42 0.4243281471004243 Jul 16, 2019 98.98 -0.07 -0.0706713780918728 Jul 15, 2019 99.05 0.22 0.22260447232621675 Jul 12, 2019 98.83 -1.03 -1.0314440216302825 Jul 11, 2019 99.86 -1.17 -1.1580718598436108 Jul 10, 2019 101.03 1.49 1.496885674100864 Jul 9, 2019 99.54 -0.56 -0.5594405594405595 Jul 8, 2019 100.1 -0.62 -0.6155679110405083 Jul 5, 2019 100.72 -0.12 -0.1190003966679889 Jul 4, 2019 100.84 0.96 0.961153384060873 Jul 3, 2019 99.88 0.26 0.2609917687211403 Jul 2, 2019 99.62 -0.5 -0.49940071913703554 Jul 1, 2019 100.12 1.78 1.8100467764897294 Jun 28, 2019 98.34 0.11 0.11198208286674133 Jun 27, 2019 98.23 0.7 0.7177278786014559 Jun 26, 2019 97.53 0.71 0.7333195620739517 Jun 25, 2019 96.82 -0.5 -0.5137690094533498 Jun 24, 2019 97.32 0.47 0.4852865255549819 Jun 21, 2019 96.85 -0.86 -0.8801555623784669 Jun 20, 2019 97.71 1.22 1.2643797284692715 Jun 19, 2019 96.49 -0.28 -0.28934587165443837 Jun 18, 2019 96.77 1.23 1.2874188821436048 Jun 17, 2019 95.54 -0.06 -0.06276150627615062 Jun 14, 2019 95.6 0.39 0.4096208381472534 Jun 13, 2019 95.21 0.41 0.43248945147679324 Jun 12, 2019 94.8 -0.28 -0.2944888514934792 Jun 11, 2019 95.08 1.49 1.5920504327385405 Jun 7, 2019 93.59 0.65 0.6993759414676135 Jun 6, 2019 92.94 0.48 0.5191434133679429 Jun 5, 2019 92.46 0.27 0.292873413602343 Jun 4, 2019 92.19 -0.82 -0.8816256316525105 Jun 3, 2019 93.01 1.94 2.130229493795981 May 31, 2019 91.07 1.68 1.879404855129209 May 29, 2019 89.39 -0.6 -0.666740748972108 May 28, 2019 89.99 0.66 0.7388335385648718 May 27, 2019 89.33 0.05 0.05600358422939068 May 24, 2019 89.28 0.68 0.7674943566591422 May 23, 2019 88.6 -0.94 -1.0498101407192317 May 22, 2019 89.54 0.86 0.9697789806044204 May 21, 2019 88.68 0.41 0.46448396963860883 May 20, 2019 88.27 -0.02 -0.022652622041001245 May 17, 2019 88.29 -0.6 -0.6749915626054674 May 16, 2019 88.89 1.47 1.6815374056280028 May 15, 2019 87.42 0.42 0.4827586206896552 May 14, 2019 87 1.87 2.1966404322800424 May 13, 2019 85.13 -0.93 -1.080641412967697 May 10, 2019 86.06 -0.71 -0.8182551573124351 May 8, 2019 86.77 -0.47 -0.5387436955524989 May 7, 2019 87.24 -0.63 -0.7169682485489929 May 6, 2019 87.87 -0.9 -1.013856032443393 May 3, 2019 88.77 0.09 0.10148849797023005 May 2, 2019 88.68 -0.28 -0.3147482014388489 Apr 30, 2019 88.96 -0.8 -0.8912655971479501 Apr 29, 2019 89.76 0.33 0.36900369003690037 Apr 26, 2019 89.43 -0.32 -0.3565459610027855 Apr 25, 2019 89.75 -0.33 -0.3663410301953819 Apr 24, 2019 90.08 -0.59 -0.6507113709054814 Apr 23, 2019 90.67 0.66 0.7332518609043439 Apr 18, 2019 90.01 -0.15 -0.16637089618456077 Apr 17, 2019 90.16 1.41 1.5887323943661973 Apr 16, 2019 88.75 -0.11 -0.12379023182534324 Apr 15, 2019 88.86 -0.08 -0.08994827973914998 Apr 12, 2019 88.94 0.09 0.10129431626336523 Apr 11, 2019 88.85 -0.66 -0.7373477823706849 Apr 10, 2019 89.51 0.82 0.9245687225166309 Apr 9, 2019 88.69 0.54 0.6125921724333523 Apr 8, 2019 88.15 0.02 0.02269374787246114 Apr 5, 2019 88.13 0.67 0.766064486622456 Apr 4, 2019 87.46 0.05 0.057201693170117834 Apr 3, 2019 87.41 0.39 0.44817283383130313 Apr 2, 2019 87.02 0.57 0.6593406593406593 Apr 1, 2019 86.45 1.42 1.6699988239444903 Mar 29, 2019 85.03 -0.23 -0.269763077644851 Mar 28, 2019 85.26 -0.41 -0.4785805999766546 Mar 27, 2019 85.67 -0.6 -0.6954909006607164 Mar 26, 2019 86.27 0.93 1.08975861260839 Mar 25, 2019 85.34 0.17 0.1996007984031936 Mar 22, 2019 85.17 -1.63 -1.8778801843317972 Mar 21, 2019 86.8 0.64 0.7428040854224698 Mar 20, 2019 86.16 0.12 0.1394700139470014 Mar 19, 2019 86.04 -0.44 -0.5087881591119334 Mar 18, 2019 86.48 1.04 1.2172284644194757 Mar 15, 2019 85.44 0.56 0.6597549481621112 Mar 14, 2019 84.88 0.04 0.04714757190004715 Mar 13, 2019 84.84 0.32 0.37860861334595364 Mar 12, 2019 84.52 0.52 0.6190476190476191 Mar 11, 2019 84 0.52 0.6229036895064686 Mar 8, 2019 83.48 -1.08 -1.2771996215704824 Mar 7, 2019 84.56 -0.74 -0.8675263774912075 Mar 6, 2019 85.3 0.46 0.5421970768505422 Mar 5, 2019 84.84 -0.4 -0.4692632566870014 Mar 4, 2019 85.24 0.35 0.41229826834727296 Mar 1, 2019 84.89 -0.23 -0.27020676691729323 Feb 28, 2019 85.12 0.74 0.8769850675515525 Feb 27, 2019 84.38 -0.44 -0.5187455788729073 Feb 26, 2019 84.82 -0.55 -0.6442544219280778 Feb 25, 2019 85.37 0.38 0.4471114248735145 Feb 22, 2019 84.99 0.49 0.5798816568047337 Feb 21, 2019 84.5 -0.23 -0.27145048979110115 Feb 20, 2019 84.73 1.06 1.2668817975379467 Feb 19, 2019 83.67 -0.29 -0.3454025726536446 Feb 18, 2019 83.96 -0.17 -0.20206822774277902 Feb 15, 2019 84.13 1.3 1.5694796571290595 Feb 14, 2019 82.83 -2.26 -2.6560112821718183 Feb 13, 2019 85.09 -1.16 -1.344927536231884 Feb 12, 2019 86.25 1 1.1730205278592376 Feb 11, 2019 85.25 0.64 0.7564117716581964 Feb 8, 2019 84.61 -0.38 -0.4471114248735145 Feb 7, 2019 84.99 -1.41 -1.6319444444444444 Feb 6, 2019 86.4 0.03 0.03473428273706148 Feb 5, 2019 86.37 0.84 0.9821115398105927 Feb 4, 2019 85.53 0.53 0.6235294117647059 Feb 1, 2019 85 -0.08 -0.09402914903620123 Jan 31, 2019 85.08 0.54 0.63875088715401 Jan 30, 2019 84.54 0.29 0.34421364985163205 Jan 29, 2019 84.25 1.06 1.2741916095684578 Jan 28, 2019 83.19 -1.12 -1.32843079112798 Jan 25, 2019 84.31 0.4 0.47670122750566085 Jan 24, 2019 83.91 0.08 0.09543122986997495 Jan 23, 2019 83.83 0.76 0.9148910557361262 Jan 22, 2019 83.07 0.19 0.22924710424710426 Jan 21, 2019 82.88 -0.09 -0.10847294202723876 Jan 18, 2019 82.97 1 1.219958521410272 Jan 17, 2019 81.97 0.13 0.15884652981427175 Jan 16, 2019 81.84 0.87 1.0744720266765468 Jan 15, 2019 80.97 0.25 0.3097125867195243 Jan 14, 2019 80.72 -0.18 -0.22249690976514216 Jan 11, 2019 80.9 0.36 0.4469828656568165 Jan 10, 2019 80.54 -0.45 -0.5556241511297692 Jan 9, 2019 80.99 0.47 0.583705911574764 Jan 8, 2019 80.52 0.42 0.5243445692883895 Jan 7, 2019 80.1 0.5 0.628140703517588 Jan 4, 2019 79.6 1.68 2.1560574948665296 Jan 3, 2019 77.92 0.57 0.7369101486748546 Jan 2, 2019 77.35 -0.25 -0.32216494845360827 Dec 31, 2018 77.6 0.37 0.47908843713582805 Dec 28, 2018 77.23 0.57 0.7435429167753718 Dec 27, 2018 76.66 -1.22 -1.566512583461736 Dec 21, 2018 77.88 -0.71 -0.9034228273317216 Dec 20, 2018 78.59 -0.71 -0.8953341740226987 Dec 19, 2018 79.3 -0.32 -0.4019090680733484 Dec 18, 2018 79.62 -0.12 -0.1504890895410083 Dec 17, 2018 79.74 -0.46 -0.57356608478803 Dec 14, 2018 80.2 -0.31 -0.3850453359831077 Dec 13, 2018 80.51 0.28 0.3489966346753085 Dec 12, 2018 80.23 -0.43 -0.5331019092486983 Dec 11, 2018 80.66 -0.04 -0.04956629491945477 Dec 10, 2018 80.7 -2.18 -2.6303088803088803 Dec 7, 2018 82.88 1.58 1.943419434194342 Dec 6, 2018 81.3 -1.76 -2.118950156513364 Dec 5, 2018 83.06 -0.09 -0.10823812387251955 Dec 4, 2018 83.15 -0.79 -0.9411484393614487 Dec 3, 2018 83.94 2.36 2.8928658985045352 Nov 30, 2018 81.58 -0.77 -0.9350333940497875 Nov 29, 2018 82.35 1.64 2.031966299095527 Nov 28, 2018 80.71 1.26 1.5859030837004404 Nov 27, 2018 79.45 0.43 0.5441660339154645 Nov 26, 2018 79.02 -0.84 -1.051840721262209 Nov 23, 2018 79.86 -0.82 -1.0163609320773426 Nov 22, 2018 80.68 0.49 0.6110487591969074 Nov 21, 2018 80.19 0.87 1.0968229954614221 Nov 20, 2018 79.32 -1.49 -1.843831209008786 Nov 19, 2018 80.81 -0.06 -0.07419314949919624 Nov 16, 2018 80.87 -0.84 -1.0280259454167178 Nov 15, 2018 81.71 0.48 0.5909146866921088 Nov 14, 2018 81.23 -0.52 -0.636085626911315 Nov 13, 2018 81.75 -0.24 -0.29271862422246614 Nov 12, 2018 81.99 -0.16 -0.19476567255021301 Nov 9, 2018 82.15 -1.93 -2.2954329210275928 Nov 8, 2018 84.08 -0.11 -0.13065684760660412 Nov 7, 2018 84.19 0.96 1.153430253514358 Nov 6, 2018 83.23 0.1 0.12029351617947792 Nov 5, 2018 83.13 0.97 1.1806231742940603 Nov 2, 2018 82.16 1.23 1.5198319535400964 Oct 31, 2018 80.93 1.34 1.6836285965573565 Oct 30, 2018 79.59 -0.24 -0.3006388575723412 Oct 29, 2018 79.83 0.92 1.1658851856545431 Oct 26, 2018 78.91 -1.02 -1.2761166020267734 Oct 25, 2018 79.93 -0.57 -0.7080745341614907 Oct 24, 2018 80.5 1.55 1.9632678910702976 Oct 23, 2018 78.95 -1.06 -1.3248343957005375 Oct 22, 2018 80.01 -0.59 -0.7320099255583127 Oct 19, 2018 80.6 -0.69 -0.8488128921146513 Oct 18, 2018 81.29 -0.57 -0.6963107744930369 Oct 17, 2018 81.86 0.83 1.0243119832160927 Oct 16, 2018 81.03 0.62 0.7710483770675289 Oct 15, 2018 80.41 0.16 0.19937694704049844 Oct 12, 2018 80.25 1.06 1.3385528475817654 Oct 11, 2018 79.19 -0.92 -1.1484209212333043 Oct 10, 2018 80.11 -1.37 -1.681394207167403 Oct 9, 2018 81.48 0.29 0.3571868456706491 Oct 8, 2018 81.19 -0.25 -0.3069744597249509 Oct 5, 2018 81.44 -0.66 -0.8038976857490865 Oct 4, 2018 82.1 -1.11 -1.333974281937267 Oct 3, 2018 83.21 0.51 0.6166868198307134 Oct 2, 2018 82.7 0.02 0.024189646831156264 Oct 1, 2018 82.68 0.04 0.0484027105517909 Sep 28, 2018 82.64 0.61 0.7436303791295867 Sep 27, 2018 82.03 1.12 1.3842541095043877 Sep 26, 2018 80.91 -0.03 -0.037064492216456635 Sep 25, 2018 80.94 0.9 1.1244377811094453 Sep 24, 2018 80.04 0.81 1.0223400227186672 Sep 21, 2018 79.23 -0.23 -0.2894538132393657 Sep 20, 2018 79.46 -0.13 -0.1633371026510868 Sep 19, 2018 79.59 1.4 1.7905102954341987 Sep 18, 2018 78.19 1.03 1.334888543286677 Sep 17, 2018 77.16 0.11 0.1427644386761843 Sep 14, 2018 77.05 0.16 0.20808947847574458 Sep 13, 2018 76.89 1.08 1.4246141669964385 Sep 12, 2018 75.81 0.41 0.5437665782493368 Sep 11, 2018 75.4 -0.23 -0.30411212481819383 Sep 10, 2018 75.63 -0.49 -0.6437204414083026 Sep 7, 2018 76.12 -0.09 -0.11809473822333028 Sep 6, 2018 76.21 -0.84 -1.09020116807268 Sep 5, 2018 77.05 -0.83 -1.0657421674370826 Sep 4, 2018 77.88 -1.17 -1.4800759013282732 Sep 3, 2018 79.05 0.1 0.1266624445851805 Aug 31, 2018 78.95 0.33 0.41974052403968454 Aug 30, 2018 78.62 -0.47 -0.5942597041345303 Aug 29, 2018 79.09 -0.36 -0.45311516677155445 Aug 28, 2018 79.45 0.78 0.9914834117198423 Aug 27, 2018 78.67 0.55 0.7040450588837686 Aug 24, 2018 78.12 -0.37 -0.47139763027137216 Aug 23, 2018 78.49 0.16 0.20426401123452062 Aug 22, 2018 78.33 -0.31 -0.39420142421159715 Aug 21, 2018 78.64 0.32 0.40858018386108275 Aug 20, 2018 78.32 0.51 0.6554427451484385 Aug 17, 2018 77.81 -0.96 -1.2187380982607592 Aug 16, 2018 78.77 -0.3 -0.3794106487922094 Aug 14, 2018 79.07 0.46 0.5851672815163466 Aug 13, 2018 78.61 -0.71 -0.8951084215834594 Aug 10, 2018 79.32 -2.32 -2.8417442430181286 Aug 9, 2018 81.64 -1.16 -1.4009661835748792 Aug 8, 2018 82.8 -1.22 -1.4520352297072125 Aug 7, 2018 84.02 0.53 0.6348065636603186 Aug 6, 2018 83.49 -0.44 -0.5242463958060288 Aug 3, 2018 83.93 -0.16 -0.1902723272684029 Aug 2, 2018 84.09 -0.8 -0.9423960419366239 Aug 1, 2018 84.89 -0.16 -0.18812463256907702 Jul 31, 2018 85.05 0.72 0.8537886872998933 Jul 30, 2018 84.33 0.52 0.6204510201646581 Jul 27, 2018 83.81 -0.24 -0.2855443188578227 Jul 26, 2018 84.05 0.84 1.0094940511957697 Jul 25, 2018 83.21 0.14 0.1685325628987601 Jul 24, 2018 83.07 0.52 0.6299212598425197 Jul 23, 2018 82.55 1.26 1.5500061508180587 Jul 20, 2018 81.29 -0.65 -0.7932633634366609 Jul 19, 2018 81.94 -0.65 -0.7870202203656617 Jul 18, 2018 82.59 -0.07 -0.08468424872973628 Jul 17, 2018 82.66 -0.68 -0.8159347252219823 Jul 16, 2018 83.34 -0.19 -0.22746318687896563 Jul 13, 2018 83.53 0.29 0.34839019702066315 Jul 12, 2018 83.24 -0.32 -0.3829583532790809 Jul 11, 2018 83.56 -1.42 -1.670981407389974 Jul 10, 2018 84.98 0.78 0.9263657957244655 Jul 9, 2018 84.2 0.79 0.9471286416496822 Jul 6, 2018 83.41 -0.17 -0.20339794209140943 Jul 5, 2018 83.58 0.99 1.198692335633854 Jul 4, 2018 82.59 0.07 0.08482792050412022 Jul 3, 2018 82.52 -0.23 -0.27794561933534745 Jul 2, 2018 82.75 -0.32 -0.38521728662573734 Jun 29, 2018 83.07 1.43 1.7515923566878981 Jun 28, 2018 81.64 -0.42 -0.5118206190592249 Jun 27, 2018 82.06 0.86 1.0591133004926108 Jun 26, 2018 81.2 -0.07 -0.08613264427217916 Jun 25, 2018 81.27 -0.32 -0.39220492707439636 Jun 22, 2018 81.59 0.26 0.3196852330013525 Jun 21, 2018 81.33 -0.15 -0.18409425625920472 Jun 20, 2018 81.48 1.47 1.837270341207349 Jun 19, 2018 80.01 -0.6 -0.744324525493115 Jun 18, 2018 80.61 -1.12 -1.3703658387373057 Jun 15, 2018 81.73 -1.15 -1.3875482625482625 Jun 14, 2018 82.88 0.81 0.9869623492140855 Jun 13, 2018 82.07 -0.14 -0.17029558447877388 Jun 12, 2018 82.21 -0.1 -0.12149192078726764 Jun 11, 2018 82.31 -0.47 -0.5677699927518725 Jun 8, 2018 82.78 -1.16 -1.3819394805813676 Jun 7, 2018 83.94 0.37 0.44274261098480316 Jun 6, 2018 83.57 -0.9 -1.0654670297146915 Jun 5, 2018 84.47 -0.1 -0.11824524062906468 Jun 4, 2018 84.57 0.54 0.6426276329882185 Jun 1, 2018 84.03 0.27 0.3223495702005731 May 31, 2018 83.76 0 0 May 30, 2018 83.76 -0.1 -0.11924636298592893 May 29, 2018 83.86 -0.42 -0.4983388704318937 May 28, 2018 84.28 0.83 0.9946075494307969 May 25, 2018 83.45 -0.12 -0.14359219815723345 May 24, 2018 83.57 -0.36 -0.4289288692958418 May 23, 2018 83.93 -1.37 -1.6060961313012896 May 22, 2018 85.3 0.98 1.1622390891840608 May 18, 2018 84.32 -0.73 -0.8583186360964139 May 17, 2018 85.05 -0.26 -0.3047708357754073 May 16, 2018 85.31 0.72 0.8511644402411632 May 15, 2018 84.59 -1.34 -1.5594088211334807 May 14, 2018 85.93 0.1 0.1165093790050099 May 11, 2018 85.83 1.59 1.8874643874643875 May 9, 2018 84.24 1.18 1.4206597640260052 May 8, 2018 83.06 -0.52 -0.6221584111031347 May 7, 2018 83.58 -0.09 -0.10756543564001435 May 4, 2018 83.67 -0.85 -1.0056791292001892 May 3, 2018 84.52 0.13 0.15404668799620808 May 2, 2018 84.39 -1.04 -1.217370946974131 Apr 30, 2018 85.43 0.14 0.16414585531715326 Apr 27, 2018 85.29 1.58 1.8874686417393383 Apr 26, 2018 83.71 0.73 0.8797300554350446 Apr 25, 2018 82.98 -1.39 -1.6475050373355458 Apr 24, 2018 84.37 0.6 0.7162468664199594 Apr 23, 2018 83.77 -0.27 -0.32127558305568776 Apr 20, 2018 84.04 -0.07 -0.08322434906669837 Apr 19, 2018 84.11 0.72 0.8634128792421154 Apr 18, 2018 83.39 1.76 2.156070072277349 Apr 17, 2018 81.63 1.88 2.3573667711598745 Apr 16, 2018 79.75 -0.83 -1.0300322660709853 Apr 13, 2018 80.58 -1.07 -1.3104715248009797 Apr 12, 2018 81.65 3.04 3.8671924691515076 Apr 11, 2018 78.61 -1.37 -1.7129282320580146 Apr 10, 2018 79.98 -0.31 -0.3861003861003861 Apr 9, 2018 80.29 -6.58 -7.574536663980661 Apr 6, 2018 86.87 -0.38 -0.4355300859598854 Apr 5, 2018 87.25 1.56 1.8205158128136305 Apr 4, 2018 85.69 -0.59 -0.683820120537784 Apr 3, 2018 86.28 0.41 0.47746593688133226 Mar 29, 2018 85.87 0.89 1.0473052482937162 Mar 28, 2018 84.98 -1.05 -1.2205044751830756 Mar 27, 2018 86.03 0.36 0.42021711217462354 Mar 26, 2018 85.67 -0.88 -1.0167533217793183 Mar 23, 2018 86.55 -0.51 -0.585802894555479 Mar 22, 2018 87.06 -1.21 -1.370794154299309 Mar 21, 2018 88.27 1.12 1.285140562248996 Mar 20, 2018 87.15 0.69 0.7980569049271339 Mar 19, 2018 86.46 -1.05 -1.1998628728145355 Mar 16, 2018 87.51 0.17 0.19464163040989238 Mar 15, 2018 87.34 -0.85 -0.9638280984238575 Mar 14, 2018 88.19 -0.82 -0.9212448039546118 Mar 13, 2018 89.01 -0.85 -0.9459158691297574 Mar 12, 2018 89.86 0.29 0.3237691191247069 Mar 9, 2018 89.57 0.99 1.117633777376383 Mar 8, 2018 88.58 0.18 0.20361990950226244 Mar 7, 2018 88.4 -1.49 -1.6575814884859272 Mar 6, 2018 89.89 1.01 1.1363636363636365 Mar 5, 2018 88.88 0.63 0.7138810198300283 Mar 2, 2018 88.25 -1.86 -2.0641438242148484 Mar 1, 2018 90.11 -1.6 -1.7446298113619017 Feb 28, 2018 91.71 -0.82 -0.8861990705717064 Feb 27, 2018 92.53 -0.33 -0.35537368080982124 Feb 26, 2018 92.86 1.26 1.3755458515283843 Feb 23, 2018 91.6 0.19 0.20785472049009956 Feb 22, 2018 91.41 0.88 0.9720534629404617 Feb 21, 2018 90.53 1.1 1.2300123001230012 Feb 20, 2018 89.43 -0.44 -0.48959608323133413 Feb 19, 2018 89.87 0.61 0.6833968182836657 Feb 16, 2018 89.26 -0.29 -0.32384142936906757 Feb 15, 2018 89.55 1.63 1.853958143767061 Feb 14, 2018 87.92 0.28 0.3194888178913738 Feb 13, 2018 87.64 -0.18 -0.20496470052379867 Feb 12, 2018 87.82 0.92 1.0586881472957423 Feb 9, 2018 86.9 -1.21 -1.373283395755306 Feb 8, 2018 88.11 -1.71 -1.9038076152304608 Feb 7, 2018 89.82 0.7 0.7854578096947935 Feb 6, 2018 89.12 -1.03 -1.1425402107598448 Feb 5, 2018 90.15 -1.11 -1.2163050624589087 Feb 2, 2018 91.26 -0.81 -0.8797653958944281 Feb 1, 2018 92.07 0.16 0.1740833424001741 Jan 31, 2018 91.91 0.45 0.49201836868576426 Jan 30, 2018 91.46 -1.06 -1.1456982274102896 Jan 29, 2018 92.52 -0.21 -0.22646392753154318 Jan 26, 2018 92.73 -0.59 -0.632233176168024 Jan 25, 2018 93.32 0.07 0.07506702412868632 Jan 24, 2018 93.25 0.33 0.35514421007318125 Jan 23, 2018 92.92 0.32 0.34557235421166305 Jan 22, 2018 92.6 0.67 0.72881540302404 Jan 19, 2018 91.93 -0.27 -0.2928416485900217 Jan 18, 2018 92.2 0.93 1.0189547496439137 Jan 17, 2018 91.27 -0.16 -0.17499726566772394 Jan 16, 2018 91.43 0.68 0.7493112947658402 Jan 15, 2018 90.75 -1.29 -1.4015645371577574 Jan 12, 2018 92.04 0.12 0.13054830287206268 Jan 11, 2018 91.92 1.56 1.7264276228419655 Jan 10, 2018 90.36 -0.59 -0.6487080813633864 Jan 9, 2018 90.95 -0.16 -0.17561189770606958 Jan 8, 2018 91.11 0.83 0.9193619849357554 Jan 5, 2018 90.28 0.94 1.0521602865457802 Jan 4, 2018 89.34 1.54 1.753986332574032 Jan 3, 2018 87.8 0.65 0.7458405048766494 Jan 2, 2018 87.15 1.1 1.2783265543288787 Dec 29, 2017 86.05 -0.07 -0.08128193218764515 Dec 28, 2017 86.12 -0.25 -0.289452356142179 Dec 27, 2017 86.37 0.91 1.0648256494266324 Dec 22, 2017 85.46 0.77 0.9091982524501122 Dec 21, 2017 84.69 -0.18 -0.21208907741251326 Dec 20, 2017 84.87 -0.14 -0.16468650746970945 Dec 19, 2017 85.01 -0.25 -0.29322073657049025 Dec 18, 2017 85.26 0.26 0.3058823529411765 Dec 15, 2017 85 0.14 0.16497761018147536 Dec 14, 2017 84.86 0.67 0.7958189808765886 Dec 13, 2017 84.19 -0.4 -0.4728691334673129 Dec 12, 2017 84.59 0.92 1.099557786542369 Dec 11, 2017 83.67 0.35 0.4200672107537206 Dec 8, 2017 83.32 1.06 1.288597131047897 Dec 7, 2017 82.26 -0.55 -0.6641709938413235 Dec 6, 2017 82.81 -0.28 -0.33698399326032014 Dec 5, 2017 83.09 -0.3 -0.3597553663508814 Dec 4, 2017 83.39 0.09 0.10804321728691477 Dec 1, 2017 83.3 0.41 0.49463143925684644 Nov 30, 2017 82.89 -0.99 -1.1802575107296138 Nov 29, 2017 83.88 0.04 0.04770992366412214 Nov 28, 2017 83.84 0.13 0.15529805280133796 Nov 27, 2017 83.71 0.02 0.023897717767953162 Nov 24, 2017 83.69 -0.21 -0.25029797377830754 Nov 23, 2017 83.9 -0.37 -0.43906491040702506 Nov 22, 2017 84.27 0.39 0.46494992846924177 Nov 21, 2017 83.88 0.96 1.1577424023154848 Nov 20, 2017 82.92 0.02 0.024125452352231604 Nov 17, 2017 82.9 1.05 1.2828344532681735 Nov 16, 2017 81.85 0.32 0.39249356065252056 Nov 15, 2017 81.53 -1.66 -1.9954321432864528 Nov 14, 2017 83.19 -1.07 -1.269878946119155 Nov 13, 2017 84.26 -0.45 -0.5312241766025263 Nov 10, 2017 84.71 -0.44 -0.5167351732237229 Nov 9, 2017 85.15 -0.61 -0.7112873134328358 Nov 8, 2017 85.76 -0.33 -0.38331978162388197 Nov 7, 2017 86.09 0.78 0.914312507326222 Nov 6, 2017 85.31 1.09 1.2942293991925908 Nov 3, 2017 84.22 -0.58 -0.6839622641509434 Nov 2, 2017 84.8 -0.08 -0.0942507068803016 Oct 31, 2017 84.88 -0.4 -0.46904315196998125 Oct 30, 2017 85.28 0.58 0.6847697756788665 Oct 27, 2017 84.7 0.67 0.7973342853742711 Oct 26, 2017 84.03 -0.17 -0.20190023752969122 Oct 25, 2017 84.2 -0.3 -0.35502958579881655 Oct 24, 2017 84.5 -0.62 -0.7283834586466166 Oct 23, 2017 85.12 -0.31 -0.362870186117289 Oct 20, 2017 85.43 0.19 0.22290004692632567 Oct 19, 2017 85.24 -1.16 -1.3425925925925926 Oct 18, 2017 86.4 0.03 0.03473428273706148 Oct 17, 2017 86.37 -0.07 -0.08098102730217492 Oct 16, 2017 86.44 0.62 0.722442321137264 Oct 13, 2017 85.82 0.71 0.8342145458818 Oct 12, 2017 85.11 0.3 0.3537318712415989 Oct 11, 2017 84.81 0.25 0.2956480605487228 Oct 10, 2017 84.56 0.58 0.6906406287211241 Oct 9, 2017 83.98 -0.58 -0.6859035004730369 Oct 6, 2017 84.56 -0.32 -0.3770028275212064 Oct 5, 2017 84.88 0.34 0.40217648450437665 Oct 4, 2017 84.54 -0.12 -0.14174344436569808 Oct 3, 2017 84.66 0.03 0.03544842254519674 Oct 2, 2017 84.63 0.01 0.01181753722524226 Sep 29, 2017 84.62 0.12 0.14201183431952663 Sep 28, 2017 84.5 0.54 0.6431634111481658 Sep 27, 2017 83.96 -0.7 -0.8268367587999055 Sep 26, 2017 84.66 0.41 0.486646884272997 Sep 25, 2017 84.25 0.01 0.011870845204178538 Sep 22, 2017 84.24 0.1 0.1188495364868077 Sep 21, 2017 84.14 0.57 0.682062941246859 Sep 20, 2017 83.57 0.36 0.4326403076553299 Sep 19, 2017 83.21 -0.71 -0.8460438512869399 Sep 18, 2017 83.92 -0.29 -0.34437715235720223 Sep 15, 2017 84.21 -0.44 -0.5197873597164796 Sep 14, 2017 84.65 -0.53 -0.6222117868044141 Sep 13, 2017 85.18 0.11 0.12930527800634772 Sep 12, 2017 85.07 0.05 0.058809691837214774 Sep 11, 2017 85.02 0.76 0.9019700925706148 Sep 8, 2017 84.26 -0.34 -0.40189125295508277 Sep 7, 2017 84.6 0.68 0.8102955195424214 Sep 6, 2017 83.92 0.12 0.1431980906921241 Sep 5, 2017 83.8 0.13 0.15537229592446516 Sep 4, 2017 83.67 -0.64 -0.7591033092159886 Sep 1, 2017 84.31 0.1 0.1187507421921387 Aug 31, 2017 84.21 1.13 1.3601348098218584 Aug 30, 2017 83.08 1.66 2.038811102923115 Aug 29, 2017 81.42 -0.88 -1.069258809234508 Aug 28, 2017 82.3 -0.08 -0.09711094925952901 Aug 25, 2017 82.38 0.32 0.38995856690226666 Aug 24, 2017 82.06 0.75 0.9223957692780715 Aug 23, 2017 81.31 -0.22 -0.26983932294860785 Aug 22, 2017 81.53 0.77 0.9534422981674097 Aug 21, 2017 80.76 0.6 0.7485029940119761 Aug 18, 2017 80.16 -1.12 -1.3779527559055118 Aug 17, 2017 81.28 -0.26 -0.3188619082658818 Aug 16, 2017 81.54 0.46 0.5673408978786384 Aug 14, 2017 81.08 1.07 1.3373328333958254 Aug 11, 2017 80.01 -1.7 -2.080528699057643 Aug 10, 2017 81.71 -0.39 -0.47503045066991473 Aug 9, 2017 82.1 -0.04 -0.048697345994643294 Aug 8, 2017 82.14 0.22 0.2685546875 Aug 7, 2017 81.92 0.71 0.8742765669252555 Aug 4, 2017 81.21 0.54 0.6693938267013759 Aug 3, 2017 80.67 0.23 0.28592739930382893 Aug 2, 2017 80.44 0.1 0.12447099825740603 Aug 1, 2017 80.34 0.2 0.2495632642874969 Jul 31, 2017 80.14 -0.7 -0.8659079663532905 Jul 28, 2017 80.84 -0.65 -0.797643882684992 Jul 27, 2017 81.49 0.37 0.4561143984220907 Jul 26, 2017 81.12 0.55 0.6826362169542013 Jul 25, 2017 80.57 -0.2 -0.2476166893648632 Jul 24, 2017 80.77 -0.79 -0.9686120647376165 Jul 21, 2017 81.56 -1.23 -1.4856866771349198 Jul 20, 2017 82.79 0.13 0.1572707476409388 Jul 19, 2017 82.66 1.1 1.348700343305542 Jul 18, 2017 81.56 -1.01 -1.223204553712002 Jul 17, 2017 82.57 0.27 0.32806804374240583 Jul 14, 2017 82.3 0.51 0.6235481110160166 Jul 13, 2017 81.79 0.49 0.6027060270602707 Jul 12, 2017 81.3 1.3 1.625 Jul 11, 2017 80 0.3 0.37641154328732745 Jul 10, 2017 79.7 0.64 0.8095117632178093 Jul 7, 2017 79.06 -0.68 -0.852771507399047 Jul 6, 2017 79.74 -0.41 -0.511540860885839 Jul 5, 2017 80.15 -0.36 -0.447149422431996 Jul 4, 2017 80.51 0.42 0.5244100387064552 Jul 3, 2017 80.09 0.91 1.1492801212427382 Jun 30, 2017 79.18 0.09 0.11379441143001644 Jun 29, 2017 79.09 -0.01 -0.012642225031605562 Jun 28, 2017 79.1 -0.64 -0.8026084775520441 Jun 27, 2017 79.74 -0.27 -0.3374578177727784 Jun 26, 2017 80.01 0.94 1.1888200328822562 Jun 22, 2017 79.07 -0.11 -0.13892397069967163 Jun 21, 2017 79.18 -0.25 -0.31474254060178775 Jun 20, 2017 79.43 -0.14 -0.17594570818147542 Jun 19, 2017 79.57 -0.17 -0.21319287684976174 Jun 16, 2017 79.74 0.72 0.9111617312072893 Jun 15, 2017 79.02 -1.75 -2.166646031942553 Jun 14, 2017 80.77 -0.67 -0.8226915520628684 Jun 13, 2017 81.44 0.45 0.5556241511297692 Jun 12, 2017 80.99 -0.37 -0.45476892822025566 Jun 9, 2017 81.36 0.65 0.8053524965927394 Jun 8, 2017 80.71 0.04 0.04958472790380563 Jun 7, 2017 80.67 0.13 0.16141047926496152 Jun 6, 2017 80.54 -0.16 -0.1982651796778191 Jun 2, 2017 80.7 0.07 0.08681632146843607 Jun 1, 2017 80.63 -0.2 -0.24743288383026105 May 31, 2017 80.83 -1 -1.2220457045093487 May 30, 2017 81.83 -0.48 -0.5831612197788847 May 29, 2017 82.31 -0.18 -0.21820826766880835 May 26, 2017 82.49 0.09 0.10922330097087378 May 24, 2017 82.4 -0.1 -0.12121212121212122 May 23, 2017 82.5 0.28 0.34054974458769155 May 22, 2017 82.22 -0.19 -0.23055454435141368 May 19, 2017 82.41 1.01 1.240786240786241 May 18, 2017 81.4 -1.81 -2.1752193246004086 May 17, 2017 83.21 -1.13 -1.3398150343846336 May 16, 2017 84.34 -0.15 -0.17753580305361583 May 15, 2017 84.49 0.75 0.8956293288750896 May 12, 2017 83.74 -0.76 -0.8994082840236687 May 11, 2017 84.5 0.18 0.21347248576850095 May 10, 2017 84.32 0.65 0.7768614796223258 May 9, 2017 83.67 0.61 0.7344088610642908 May 8, 2017 83.06 1.13 1.379226168680581 May 5, 2017 81.93 -0.14 -0.1705860850493481 May 4, 2017 82.07 -1.14 -1.3700276409085446 May 3, 2017 83.21 -0.86 -1.022957059593196 May 2, 2017 84.07 0.95 1.1429258902791146 Apr 28, 2017 83.12 -0.09 -0.10816007691383248 Apr 27, 2017 83.21 0.21 0.25301204819277107 Apr 26, 2017 83 0.37 0.44777925692847637 Apr 25, 2017 82.63 0.62 0.7560053651993659 Apr 24, 2017 82.01 0.93 1.147015293537247 Apr 21, 2017 81.08 0.99 1.2361093769509301 Apr 20, 2017 80.09 -0.19 -0.23667164922770303 Apr 19, 2017 80.28 -0.33 -0.40937848902121327 Apr 18, 2017 80.61 -0.28 -0.3461490913586352 Apr 13, 2017 80.89 -0.27 -0.3326761951700345 Apr 12, 2017 81.16 -0.25 -0.3070875813782091 Apr 11, 2017 81.41 0.17 0.20925652387986213 Apr 10, 2017 81.24 -0.55 -0.6724538452133513 Apr 7, 2017 81.79 -0.96 -1.1601208459214503 Apr 6, 2017 82.75 -0.06 -0.07245501750996257 Apr 5, 2017 82.81 1.08 1.3214242016395448 Apr 4, 2017 81.73 0.58 0.7147258163894024 Apr 3, 2017 81.15 0.39 0.48291233283803864 Mar 31, 2017 80.76 -0.46 -0.5663629647869983 Mar 30, 2017 81.22 0.61 0.7567299342513336 Mar 29, 2017 80.61 0.35 0.4360827311238475 Mar 28, 2017 80.26 0.52 0.6521193880110359 Mar 27, 2017 79.74 -0.76 -0.9440993788819876 Mar 24, 2017 80.5 0.29 0.36155092881186884 Mar 23, 2017 80.21 0.74 0.9311689945891531 Mar 22, 2017 79.47 -1.33 -1.646039603960396 Mar 21, 2017 80.8 -0.11 -0.13595352861203808 Mar 20, 2017 80.91 0.41 0.5093167701863354 Mar 17, 2017 80.5 0.12 0.1492908683752177 Mar 16, 2017 80.38 1.78 2.2646310432569976 Mar 15, 2017 78.6 0.69 0.8856372737774355 Mar 14, 2017 77.91 -0.73 -0.9282807731434385 Mar 13, 2017 78.64 0.34 0.4342273307790549 Mar 10, 2017 78.3 0.41 0.5263833611503402 Mar 9, 2017 77.89 -1.55 -1.9511581067472306 Mar 8, 2017 79.44 -0.98 -1.2186023377269335 Mar 7, 2017 80.42 -0.72 -0.8873551885629776 Mar 6, 2017 81.14 0.26 0.32146389713155293 Mar 3, 2017 80.88 -0.42 -0.5166051660516605 Mar 2, 2017 81.3 -0.41 -0.501774568596255 Mar 1, 2017 81.71 1.56 1.9463505926388023 Feb 28, 2017 80.15 -1.16 -1.4266387898167507 Feb 27, 2017 81.31 -0.78 -0.9501766354001705 Feb 24, 2017 82.09 -1.18 -1.4170769785036628 Feb 23, 2017 83.27 0.46 0.5554884675763797 Feb 22, 2017 82.81 -0.29 -0.3489771359807461 Feb 21, 2017 83.1 1.51 1.8507169996323078 Feb 20, 2017 81.59 0.25 0.3073518564052127 Feb 17, 2017 81.34 -0.23 -0.2819664092190756 Feb 16, 2017 81.57 -0.31 -0.3786028334147533 Feb 15, 2017 81.88 -0.06 -0.0732243104710764 Feb 14, 2017 81.94 0.06 0.07327796775769418 Feb 13, 2017 81.88 0.88 1.0864197530864197 Feb 10, 2017 81 0.45 0.5586592178770949 Feb 9, 2017 80.55 0.42 0.5241482590789966 Feb 8, 2017 80.13 -0.32 -0.3977625854568055 Feb 7, 2017 80.45 -0.31 -0.3838533927686974 Feb 6, 2017 80.76 0.36 0.44776119402985076 Feb 3, 2017 80.4 1.08 1.361573373676248 Feb 2, 2017 79.32 0.39 0.4941087039148613 Feb 1, 2017 78.93 0.07 0.0887648998224702 Jan 31, 2017 78.86 -0.92 -1.1531712208573577 Jan 30, 2017 79.78 0.03 0.03761755485893417 Jan 27, 2017 79.75 0.24 0.30184882404728963 Jan 26, 2017 79.51 0.75 0.952260030472321 Jan 25, 2017 78.76 0.57 0.7289934774267809 Jan 24, 2017 78.19 0.74 0.9554551323434474 Jan 23, 2017 77.45 -0.51 -0.6541816316059518 Jan 20, 2017 77.96 0.16 0.20565552699228792 Jan 19, 2017 77.8 -0.35 -0.44785668586052463 Jan 18, 2017 78.15 -0.11 -0.14055711730130335 Jan 17, 2017 78.26 -0.44 -0.5590851334180432 Jan 16, 2017 78.7 -0.25 -0.31665611146295125 Jan 13, 2017 78.95 -0.66 -0.8290415776912449 Jan 12, 2017 79.61 0.89 1.130589430894309 Jan 11, 2017 78.72 -0.42 -0.530705079605762 Jan 10, 2017 79.14 0.06 0.07587253414264036 Jan 9, 2017 79.08 -0.72 -0.9022556390977443 Jan 6, 2017 79.8 0.07 0.08779631255487269 Jan 5, 2017 79.73 -0.52 -0.6479750778816199 Jan 4, 2017 80.25 -0.97 -1.1942871213986703 Jan 3, 2017 81.22 2.31 2.92738562919782 Jan 2, 2017 78.91 0.03 0.03803245436105477 Dec 30, 2016 78.88 -0.13 -0.1645361346664979 Dec 29, 2016 79.01 0.02 0.0253196607165464 Dec 28, 2016 78.99 1.08 1.386214863303812 Dec 27, 2016 77.91 0.05 0.06421782686873877 Dec 23, 2016 77.86 -0.27 -0.34557788301548703 Dec 22, 2016 78.13 -1.19 -1.5002521432173475 Dec 21, 2016 79.32 0.07 0.08832807570977919 Dec 20, 2016 79.25 0.81 1.0326364099949006 Dec 19, 2016 78.44 -0.62 -0.7842145206172527 Dec 16, 2016 79.06 0.96 1.229193341869398 Dec 15, 2016 78.1 0.24 0.30824556896994604 Dec 14, 2016 77.86 -0.75 -0.9540770894288259 Dec 13, 2016 78.61 0.61 0.782051282051282 Dec 12, 2016 78 1.2 1.5625 Dec 9, 2016 76.8 0.58 0.7609551298871687 Dec 8, 2016 76.22 1.34 1.7895299145299146 Dec 7, 2016 74.88 0.97 1.3124069814639425 Dec 6, 2016 73.91 0.34 0.4621448960173984 Dec 5, 2016 73.57 0.57 0.7808219178082192 Dec 2, 2016 73 -0.19 -0.25959830577947807 Dec 1, 2016 73.19 0.41 0.5633415773564165 Nov 30, 2016 72.78 0.7 0.9711431742508324 Nov 29, 2016 72.08 -0.3 -0.4144791378833932 Nov 28, 2016 72.38 -0.67 -0.917180013689254 Nov 25, 2016 73.05 -0.33 -0.44971381847914965 Nov 24, 2016 73.38 0.36 0.4930156121610518 Nov 23, 2016 73.02 -0.39 -0.5312627707396812 Nov 22, 2016 73.41 0.75 1.0322047894302229 Nov 21, 2016 72.66 0.83 1.155506055965474 Nov 18, 2016 71.83 0.25 0.3492595697122101 Nov 17, 2016 71.58 1.08 1.5319148936170213 Nov 16, 2016 70.5 0.11 0.15627219775536297 Nov 15, 2016 70.39 0.67 0.9609868043602984 Nov 14, 2016 69.72 -0.1 -0.14322543683758235 Nov 11, 2016 69.82 -1.35 -1.896866657299424 Nov 10, 2016 71.17 1.48 2.1236906299325584 Nov 9, 2016 69.69 1.25 1.826417299824664 Nov 8, 2016 68.44 0.37 0.543558101953871 Nov 7, 2016 68.07 1.1 1.6425265044049575 Nov 4, 2016 66.97 -1.41 -2.0620064346300087 Nov 3, 2016 68.38 0.21 0.3080533959219598 Nov 2, 2016 68.17 -1.87 -2.6699029126213594 Oct 31, 2016 70.04 -0.16 -0.22792022792022792 Oct 28, 2016 70.2 -0.06 -0.08539709649871904 Oct 27, 2016 70.26 -0.23 -0.3262874166548447 Oct 26, 2016 70.49 -0.82 -1.1499088486888234 Oct 25, 2016 71.31 0.38 0.5357394614408572 Oct 24, 2016 70.93 0.47 0.6670451319897814 Oct 21, 2016 70.46 -0.06 -0.08508224617129892 Oct 20, 2016 70.52 0.3 0.4272287097692965 Oct 19, 2016 70.22 0.63 0.9053024859893662 Oct 18, 2016 69.59 0.6 0.869691259602841 Oct 17, 2016 68.99 -0.47 -0.6766484307515117 Oct 14, 2016 69.46 0.8 1.1651616661811826 Oct 13, 2016 68.66 -1.17 -1.675497637118717 Oct 12, 2016 69.83 -0.35 -0.4987175833570818 Oct 11, 2016 70.18 0.26 0.3718535469107552 Oct 10, 2016 69.92 0.5 0.7202535292422932 Oct 7, 2016 69.42 0.07 0.10093727469358327 Oct 6, 2016 69.35 0.29 0.41992470315667535 Oct 5, 2016 69.06 -0.29 -0.41816870944484497 Oct 4, 2016 69.35 0.69 1.00495193708127 Oct 3, 2016 68.66 0.39 0.5712611688882379 Sep 30, 2016 68.27 -0.52 -0.75592382613752 Sep 29, 2016 68.79 0.49 0.7174231332357247 Sep 28, 2016 68.3 0.27 0.3968837277671615 Sep 27, 2016 68.03 -0.09 -0.13211978860833823 Sep 26, 2016 68.12 -1.53 -2.196697774587222 Sep 23, 2016 69.65 -0.91 -1.2896825396825398 Sep 22, 2016 70.56 1.8 2.6178010471204187 Sep 21, 2016 68.76 0.96 1.415929203539823 Sep 20, 2016 67.8 -0.66 -0.9640666082383874 Sep 19, 2016 68.46 0.91 1.3471502590673574 Sep 16, 2016 67.55 0.11 0.1631079478054567 Sep 15, 2016 67.44 -0.14 -0.20716188221367268 Sep 14, 2016 67.58 -0.04 -0.059154096421177166 Sep 13, 2016 67.62 -0.29 -0.427035782653512 Sep 12, 2016 67.91 -1.02 -1.479762077469897 Sep 9, 2016 68.93 -0.58 -0.8344123147748526 Sep 8, 2016 69.51 -0.17 -0.24397244546498278 Sep 7, 2016 69.68 0.44 0.635470826112074 Sep 6, 2016 69.24 -0.08 -0.1154068090017311 Sep 5, 2016 69.32 1.4 2.061248527679623 Sep 2, 2016 67.92 0.84 1.2522361359570662 Sep 1, 2016 67.08 -0.21 -0.3120820329915292 Aug 31, 2016 67.29 -0.1 -0.14838996883810654 Aug 30, 2016 67.39 0.13 0.19327980969372585 Aug 29, 2016 67.26 0.32 0.4780400358530027 Aug 26, 2016 66.94 0.69 1.0415094339622641 Aug 25, 2016 66.25 -0.06 -0.09048408988086261 Aug 24, 2016 66.31 -0.62 -0.9263409532347229 Aug 23, 2016 66.93 0.33 0.4954954954954955 Aug 22, 2016 66.6 -0.24 -0.3590664272890485 Aug 19, 2016 66.84 -0.38 -0.5653079440642665 Aug 18, 2016 67.22 -0.49 -0.7236744941662975 Aug 17, 2016 67.71 -0.52 -0.7621280961453906 Aug 16, 2016 68.23 0.06 0.08801525597770281 Aug 12, 2016 68.17 -0.17 -0.24875621890547264 Aug 11, 2016 68.34 0.18 0.2640845070422535 Aug 10, 2016 68.16 -0.46 -0.6703584960652871 Aug 9, 2016 68.62 0.04 0.058326042578011085 Aug 8, 2016 68.58 1.11 1.64517563361494 Aug 5, 2016 67.47 1.51 2.2892662219526985 Aug 4, 2016 65.96 1.07 1.6489443673909694 Aug 3, 2016 64.89 -0.91 -1.3829787234042554 Aug 2, 2016 65.8 -0.09 -0.13659128851115496 Aug 1, 2016 65.89 0.76 1.1668969752802087 Jul 29, 2016 65.13 -0.63 -0.958029197080292 Jul 28, 2016 65.76 -0.66 -0.993676603432701 Jul 27, 2016 66.42 0.44 0.6668687481054865 Jul 26, 2016 65.98 -0.75 -1.1239322643488685 Jul 25, 2016 66.73 0.49 0.7397342995169082 Jul 22, 2016 66.24 -0.14 -0.21090689966857487 Jul 21, 2016 66.38 -0.12 -0.18045112781954886 Jul 20, 2016 66.5 -1.13 -1.6708561289368624 Jul 19, 2016 67.63 0.47 0.6998213222156046 Jul 18, 2016 67.16 -1.27 -1.855911150080374 Jul 15, 2016 68.43 0.4 0.5879758929883875 Jul 14, 2016 68.03 0.88 1.3104988830975428 Jul 13, 2016 67.15 0.53 0.795556889822876 Jul 12, 2016 66.62 1.02 1.5548780487804879 Jul 11, 2016 65.6 1.04 1.61090458488228 Jul 8, 2016 64.56 0.35 0.5450864351347142 Jul 7, 2016 64.21 1.31 2.082670906200318 Jul 6, 2016 62.9 -0.48 -0.757336699274219 Jul 5, 2016 63.38 -1.1 -1.705955334987593 Jul 4, 2016 64.48 0.18 0.27993779160186627 Jul 1, 2016 64.3 0.34 0.5315822388993121 Jun 30, 2016 63.96 0.08 0.12523481527864747 Jun 29, 2016 63.88 0.49 0.772992585581322 Jun 28, 2016 63.39 1.11 1.7822736030828517 Jun 27, 2016 62.28 -0.75 -1.1899095668729176 Jun 24, 2016 63.03 -2.45 -3.741600488698839 Jun 22, 2016 65.48 0.03 0.04583651642475172 Jun 21, 2016 65.45 1.01 1.5673494723774053 Jun 20, 2016 64.44 0.98 1.5442798613299715 Jun 17, 2016 63.46 1.28 2.0585397233837246 Jun 16, 2016 62.18 -1.28 -2.017018594390167 Jun 15, 2016 63.46 0.09 0.14202303929304086 Jun 14, 2016 63.37 -0.46 -0.7206642644524518 Jun 13, 2016 63.83 -1.41 -2.161250766400981 Jun 10, 2016 65.24 -1.54 -2.3060796645702304 Jun 9, 2016 66.78 -0.68 -1.0080047435517343 Jun 8, 2016 67.46 0.74 1.1091127098321343 Jun 7, 2016 66.72 0.95 1.4444275505549642 Jun 6, 2016 65.77 0.69 1.0602335586969884 Jun 3, 2016 65.08 0.55 0.8523167518983419 Jun 2, 2016 64.53 -0.38 -0.5854259744261285 Jun 1, 2016 64.91 -1.61 -2.420324714371618 May 31, 2016 66.52 -0.09 -0.1351148476204774 May 30, 2016 66.61 0.25 0.3767329716696805 May 27, 2016 66.36 0.1 0.1509206157561123 May 26, 2016 66.26 -0.17 -0.2559084750865573 May 25, 2016 66.43 1.05 1.6059957173447537 May 24, 2016 65.38 1.04 1.616412806963009 May 23, 2016 64.34 -0.19 -0.2944366961103363 May 20, 2016 64.53 0.23 0.35769828926905134 May 19, 2016 64.3 -0.75 -1.1529592621060722 May 18, 2016 65.05 0.29 0.4478072884496603 May 17, 2016 64.76 0.25 0.38753681599751977 May 13, 2016 64.51 0.1 0.1552553951249806 May 12, 2016 64.41 0.68 1.0670014122077514 May 11, 2016 63.73 0.31 0.48880479344055505 May 10, 2016 63.42 -0.33 -0.5176470588235295 May 9, 2016 63.75 0.18 0.2831524303916942 May 6, 2016 63.57 -0.21 -0.3292568203198495 May 4, 2016 63.78 -0.71 -1.1009458830826484 May 3, 2016 64.49 -1.69 -2.5536415835599877 May 2, 2016 66.18 -0.54 -0.8093525179856115 Apr 29, 2016 66.72 -0.51 -0.7585899152164213 Apr 28, 2016 67.23 0.32 0.4782543715438649 Apr 27, 2016 66.91 0.02 0.02989983555090447 Apr 26, 2016 66.89 -0.43 -0.6387403446226976 Apr 25, 2016 67.32 -0.76 -1.1163337250293772 Apr 22, 2016 68.08 0.84 1.2492563950029745 Apr 21, 2016 67.24 0.08 0.11911852293031566 Apr 20, 2016 67.16 0.79 1.1902968208527949 Apr 19, 2016 66.37 1.3 1.9978484708775166 Apr 18, 2016 65.07 -0.7 -1.0643150372510264 Apr 15, 2016 65.77 0.13 0.19804996953077392 Apr 14, 2016 65.64 -0.24 -0.36429872495446264 Apr 13, 2016 65.88 1.7 2.648800249298847 Apr 12, 2016 64.18 0.03 0.04676539360872954 Apr 11, 2016 64.15 0.95 1.5031645569620253 Apr 8, 2016 63.2 0.65 1.0391686650679457 Apr 7, 2016 62.55 0 0 Apr 6, 2016 62.55 -0.27 -0.4297994269340974 Apr 5, 2016 62.82 -1.29 -2.0121665886757136 Apr 4, 2016 64.11 0.5 0.7860399308284861 Apr 1, 2016 63.61 -1.08 -1.6695006956252898 Mar 31, 2016 64.69 -0.09 -0.1389317690645261 Mar 30, 2016 64.78 1.65 2.6136543640107712 Mar 29, 2016 63.13 0.01 0.015842839036755388 Mar 24, 2016 63.12 -0.76 -1.1897307451471508 Mar 23, 2016 63.88 -0.65 -1.0072834340616768 Mar 22, 2016 64.53 -0.26 -0.40129649637289705 Mar 21, 2016 64.79 -0.2 -0.307739652254193 Mar 18, 2016 64.99 0.92 1.435929452161698 Mar 17, 2016 64.07 1.15 1.827717736808646 Mar 16, 2016 62.92 0.13 0.2070393374741201 Mar 15, 2016 62.79 -0.54 -0.8526764566556134 Mar 14, 2016 63.33 -0.47 -0.7366771159874608 Mar 11, 2016 63.8 0.39 0.6150449455921779 Mar 10, 2016 63.41 0.43 0.6827564306128929 Mar 9, 2016 62.98 0.41 0.6552661019657983 Mar 8, 2016 62.57 -0.07 -0.11174968071519796 Mar 7, 2016 62.64 1 1.6223231667748215 Mar 4, 2016 61.64 0.33 0.5382482466155603 Mar 3, 2016 61.31 0.09 0.14701078079059132 Mar 2, 2016 61.22 0.6 0.9897723523589574 Mar 1, 2016 60.62 0.87 1.4560669456066946 Feb 29, 2016 59.75 0.23 0.3864247311827957 Feb 26, 2016 59.52 1.42 2.4440619621342514 Feb 25, 2016 58.1 1.39 2.4510668312466937 Feb 24, 2016 56.71 -2 -3.4065746891500597 Feb 23, 2016 58.71 0.15 0.25614754098360654 Feb 22, 2016 58.56 2.12 3.7562012756909993 Feb 19, 2016 56.44 -1.24 -2.1497919556171983 Feb 18, 2016 57.68 1.42 2.523995734091717 Feb 17, 2016 56.26 1.43 2.608061280320992 Feb 16, 2016 54.83 0.06 0.10954902318787657 Feb 15, 2016 54.77 1.6 3.0092157231521535 Feb 12, 2016 53.17 0.8 1.5275921329005155 Feb 11, 2016 52.37 -0.8 -1.5046078615760767 Feb 10, 2016 53.17 0.54 1.0260307809234277 Feb 9, 2016 52.63 -1.66 -3.0576533431571193 Feb 8, 2016 54.29 -2.26 -3.9964633068081343 Feb 5, 2016 56.55 -0.27 -0.4751847940865892 Feb 4, 2016 56.82 0.69 1.2292891501870657 Feb 3, 2016 56.13 -0.11 -0.19559032716927455 Feb 2, 2016 56.24 -1.41 -2.445793581960104 Feb 1, 2016 57.65 -0.69 -1.1827219746314708 Jan 29, 2016 58.34 1.18 2.0643806857942617 Jan 28, 2016 57.16 1.29 2.3089314480042957 Jan 27, 2016 55.87 0.84 1.5264401235689624 Jan 26, 2016 55.03 0.25 0.45637093829864916 Jan 25, 2016 54.78 -0.33 -0.5988023952095808 Jan 22, 2016 55.11 3.36 6.492753623188406 Jan 21, 2016 51.75 -0.02 -0.038632412594166506 Jan 20, 2016 51.77 -2.27 -4.20059215396003 Jan 19, 2016 54.04 0.73 1.3693490902269743 Jan 18, 2016 53.31 -0.95 -1.7508293402137856 Jan 15, 2016 54.26 -1.68 -3.003217733285663 Jan 14, 2016 55.94 -1.76 -3.050259965337955 Jan 13, 2016 57.7 0.32 0.5576856047403277 Jan 12, 2016 57.38 0.54 0.9500351864883885 Jan 11, 2016 56.84 -1.04 -1.796821008984105 Jan 8, 2016 57.88 -0.62 -1.0598290598290598 Jan 7, 2016 58.5 -1.92 -3.1777557100297913 Jan 6, 2016 60.42 -0.84 -1.3712047012732616 Jan 5, 2016 61.26 0.16 0.2618657937806874 Jan 4, 2016 61.1 -1.72 -2.737981534543139 Dec 31, 2015 62.82 0.38 0.6085842408712364 Dec 30, 2015 62.44 -0.54 -0.8574150523975865 Dec 29, 2015 62.98 0.02 0.03176620076238882 Dec 28, 2015 62.96 -0.31 -0.4899636478583847 Dec 23, 2015 63.27 1.35 2.1802325581395348 Dec 22, 2015 61.92 -0.38 -0.6099518459069021 Dec 21, 2015 62.3 -0.07 -0.1122334455667789 Dec 18, 2015 62.37 -1.16 -1.8259090193609318 Dec 17, 2015 63.53 1.86 3.0160531863142532 Dec 16, 2015 61.67 0.45 0.7350539039529566 Dec 15, 2015 61.22 2.02 3.4121621621621623 Dec 14, 2015 59.2 -0.9 -1.497504159733777 Dec 11, 2015 60.1 -1.62 -2.624756966947505 Dec 10, 2015 61.72 0.01 0.01620482903905364 Dec 9, 2015 61.71 0.19 0.3088426527958388 Dec 8, 2015 61.52 -1.92 -3.0264817150063053 Dec 7, 2015 63.44 0.05 0.07887679444707367 Dec 4, 2015 63.39 -2.02 -3.088212811496713 Dec 3, 2015 65.41 -1.78 -2.6492037505581187 Dec 2, 2015 67.19 -0.44 -0.6505988466656809 Dec 1, 2015 67.63 -0.44 -0.6463934185397385 Nov 30, 2015 68.07 -0.13 -0.1906158357771261 Nov 27, 2015 68.2 -0.19 -0.2778183945021202 Nov 26, 2015 68.39 -0.82 -1.1847998844097674 Nov 25, 2015 69.21 0.6 0.8745080891998251 Nov 24, 2015 68.61 -1.63 -2.320615034168565 Nov 23, 2015 70.24 -0.36 -0.509915014164306 Nov 20, 2015 70.6 0.3 0.4267425320056899 Nov 19, 2015 70.3 0.15 0.21382751247327156 Nov 18, 2015 70.15 1.02 1.4754809778677853 Nov 17, 2015 69.13 2.16 3.2253247722860983 Nov 16, 2015 66.97 0.23 0.34462091699130953 Nov 13, 2015 66.74 -0.25 -0.37319002836244214 Nov 12, 2015 66.99 -1 -1.4708045300779526 Nov 11, 2015 67.99 0.01 0.014710208884966167 Nov 10, 2015 67.98 0.19 0.28027732703938635 Nov 9, 2015 67.79 0.02 0.029511583296443853 Nov 6, 2015 67.77 -0.93 -1.3537117903930131 Nov 5, 2015 68.7 -1.03 -1.4771260576509393 Nov 4, 2015 69.73 1.08 1.57319737800437 Nov 3, 2015 68.65 0.91 1.3433717153823443 Nov 2, 2015 67.74 2.3 3.5146699266503667 Oct 30, 2015 65.44 -0.04 -0.06108735491753207 Oct 29, 2015 65.48 -0.58 -0.877989706327581 Oct 28, 2015 66.06 0.71 1.0864575363427698 Oct 27, 2015 65.35 -0.9 -1.3584905660377358 Oct 26, 2015 66.25 -0.88 -1.3108893192313422 Oct 23, 2015 67.13 1.34 2.036783705730354 Oct 22, 2015 65.79 1.58 2.460675907179567 Oct 21, 2015 64.21 -0.66 -1.0174194542932018 Oct 20, 2015 64.87 0.27 0.4179566563467492 Oct 19, 2015 64.6 -0.44 -0.6765067650676507 Oct 16, 2015 65.04 0.07 0.10774203478528552 Oct 15, 2015 64.97 0.84 1.3098393887416186 Oct 14, 2015 64.13 0.82 1.2952140262201863 Oct 13, 2015 63.31 -1.11 -1.723067370381869 Oct 12, 2015 64.42 -0.71 -1.0901274374328267 Oct 9, 2015 65.13 1.56 2.4539877300613497 Oct 8, 2015 63.57 0.32 0.5059288537549407 Oct 7, 2015 63.25 2.12 3.468018975952887 Oct 6, 2015 61.13 1.11 1.8493835388203932 Oct 5, 2015 60.02 3.06 5.372191011235955 Oct 2, 2015 56.96 -1.31 -2.2481551398661406 Oct 1, 2015 58.27 -0.6 -1.0191948360794971 Sep 30, 2015 58.87 1 1.7280110592707794 Sep 29, 2015 57.87 -0.08 -0.13805004314063848 Sep 28, 2015 57.95 -1.02 -1.7296930642699677 Sep 25, 2015 58.97 1.19 2.0595361716857044 Sep 24, 2015 57.78 -1.14 -1.934826883910387 Sep 23, 2015 58.92 -0.51 -0.8581524482584554 Sep 22, 2015 59.43 -1.2 -1.979218208807521 Sep 21, 2015 60.63 0.61 1.016327890703099 Sep 18, 2015 60.02 -1.35 -2.1997718755092066 Sep 17, 2015 61.37 0.17 0.2777777777777778 Sep 16, 2015 61.2 1.51 2.529736974367566 Sep 15, 2015 59.69 1.1 1.8774534903567162 Sep 14, 2015 58.59 -0.22 -0.3740860397891515 Sep 11, 2015 58.81 -0.07 -0.11888586956521739 Sep 10, 2015 58.88 -1.14 -1.8993668777074308 Sep 9, 2015 60.02 0.57 0.95878889823381 Sep 8, 2015 59.45 0.54 0.9166525207944322 Sep 7, 2015 58.91 -0.8 -1.3398090772064981 Sep 4, 2015 59.71 -0.83 -1.3709943838784275 Sep 3, 2015 60.54 0.94 1.5771812080536913 Sep 2, 2015 59.6 -0.51 -0.8484445183829645 Sep 1, 2015 60.11 -0.89 -1.459016393442623 Aug 31, 2015 61 0.36 0.5936675461741425 Aug 28, 2015 60.64 1.28 2.1563342318059298 Aug 27, 2015 59.36 2.94 5.2109181141439205 Aug 26, 2015 56.42 -0.06 -0.10623229461756374 Aug 25, 2015 56.48 3.76 7.132018209408194 Aug 24, 2015 52.72 -6.22 -10.553104852392263 Aug 21, 2015 58.94 -1.83 -3.0113542866545995 Aug 20, 2015 60.77 -1.75 -2.799104286628279 Aug 19, 2015 62.52 -0.06 -0.09587727708533078 Aug 18, 2015 62.58 -0.43 -0.6824313601015711 Aug 17, 2015 63.01 -0.88 -1.3773673501330412 Aug 14, 2015 63.89 0.23 0.36129437637448947 Aug 13, 2015 63.66 -0.34 -0.53125 Aug 12, 2015 64 -1.42 -2.1705900336288595 Aug 11, 2015 65.42 -0.06 -0.0916310323762981 Aug 10, 2015 65.48 -0.36 -0.5467800729040098 Aug 7, 2015 65.84 0.26 0.3964623360780726 Aug 6, 2015 65.58 -1.17 -1.752808988764045 Aug 5, 2015 66.75 0.72 1.0904134484325307 Aug 4, 2015 66.03 -0.14 -0.21157624301042768 Aug 3, 2015 66.17 -0.89 -1.3271696987772144 Jul 31, 2015 67.06 -0.35 -0.5192107995846313 Jul 30, 2015 67.41 0.78 1.170643854119766 Jul 29, 2015 66.63 0.67 1.015767131594906 Jul 28, 2015 65.96 0.69 1.0571472345641182 Jul 27, 2015 65.27 -2.66 -3.9157956720153098 Jul 24, 2015 67.93 -1.11 -1.6077636152954808 Jul 23, 2015 69.04 -1.17 -1.6664292835778378 Jul 22, 2015 70.21 -0.6 -0.8473379466177093 Jul 21, 2015 70.81 -0.19 -0.2676056338028169 Jul 20, 2015 71 -1.55 -2.1364576154376294 Jul 17, 2015 72.55 -0.02 -0.027559597629874606 Jul 16, 2015 72.57 0.96 1.3405948889819859 Jul 15, 2015 71.61 0.49 0.6889763779527559 Jul 14, 2015 71.12 0.27 0.38108680310515175 Jul 13, 2015 70.85 1.27 1.8252371371083644 Jul 10, 2015 69.58 1.23 1.7995610826627653 Jul 9, 2015 68.35 1.18 1.7567366383802292 Jul 8, 2015 67.17 -1.16 -1.6976437875018293 Jul 7, 2015 68.33 -0.82 -1.185827910339841 Jul 6, 2015 69.15 -0.69 -0.9879725085910653 Jul 3, 2015 69.84 -0.31 -0.4419101924447612 Jul 2, 2015 70.15 -0.92 -1.2944983818770226 Jul 1, 2015 71.07 1.58 2.273708447258598 Jun 30, 2015 69.49 0.04 0.05759539236861051 Jun 29, 2015 69.45 -1.89 -2.6492851135407904 Jun 26, 2015 71.34 0.06 0.08417508417508418 Jun 25, 2015 71.28 -0.45 -0.6273525721455459 Jun 24, 2015 71.73 0.42 0.5889777029869584 Jun 22, 2015 71.31 1.28 1.8277880908182207 Jun 19, 2015 70.03 -0.16 -0.22795269981478844 Jun 18, 2015 70.19 -0.18 -0.25579081995168396 Jun 17, 2015 70.37 -0.01 -0.014208581983518044 Jun 16, 2015 70.38 0.64 0.9176942930886148 Jun 15, 2015 69.74 -1 -1.413627367825841 Jun 12, 2015 70.74 -0.6 -0.8410428931875525 Jun 11, 2015 71.34 0.53 0.7484818528456433 Jun 10, 2015 70.81 1.21 1.7385057471264367 Jun 9, 2015 69.6 0.25 0.3604902667627974 Jun 8, 2015 69.35 -2.04 -2.8575430732595604 Jun 5, 2015 71.39 -0.66 -0.916030534351145 Jun 4, 2015 72.05 -1.04 -1.4229032699411683 Jun 3, 2015 73.09 -0.39 -0.5307566684812194 Jun 2, 2015 73.48 -1.37 -1.8303273213092852 Jun 1, 2015 74.85 -0.95 -1.2532981530343008 May 29, 2015 75.8 -0.43 -0.5640823822642005 May 28, 2015 76.23 -1.05 -1.358695652173913 May 27, 2015 77.28 -0.42 -0.5405405405405406 May 26, 2015 77.7 -0.94 -1.195320447609359 May 22, 2015 78.64 0.94 1.2097812097812097 May 21, 2015 77.7 -0.45 -0.5758157389635317 May 20, 2015 78.15 -0.71 -0.9003296981993406 May 19, 2015 78.86 0.31 0.39465308720560155 May 18, 2015 78.55 0.97 1.2503222480020624 May 15, 2015 77.58 -0.42 -0.5384615384615384 May 13, 2015 78 1.22 1.5889554571502995 May 12, 2015 76.78 -0.84 -1.082195310486988 May 11, 2015 77.62 0.29 0.3750161644898487 May 8, 2015 77.33 1.12 1.4696234090014433 May 7, 2015 76.21 -0.77 -1.0002598077422706 May 6, 2015 76.98 -0.41 -0.5297842098462333 May 5, 2015 77.39 1.08 1.4152797798453676 May 4, 2015 76.31 -0.09 -0.11780104712041885 Apr 30, 2015 76.4 -0.68 -0.8822003113648158 Apr 29, 2015 77.08 -0.31 -0.40056854890812765 Apr 28, 2015 77.39 -0.91 -1.1621966794380587 Apr 27, 2015 78.3 0.92 1.1889377100025846 Apr 24, 2015 77.38 0.4 0.5196154845414394 Apr 23, 2015 76.98 1.03 1.3561553653719551 Apr 22, 2015 75.95 -0.1 -0.13149243918474687 Apr 21, 2015 76.05 0.43 0.5686326368685533 Apr 20, 2015 75.62 -0.42 -0.5523408732246187 Apr 17, 2015 76.04 -1.74 -2.237078940601697 Apr 16, 2015 77.78 1.08 1.4080834419817472 Apr 15, 2015 76.7 0.86 1.1339662447257384 Apr 14, 2015 75.84 -0.78 -1.0180109631949883 Apr 13, 2015 76.62 0.29 0.37992925455260057 Apr 10, 2015 76.33 0.21 0.27588018917498686 Apr 9, 2015 76.12 1.47 1.9691895512391158 Apr 8, 2015 74.65 0.97 1.3165038002171552 Apr 7, 2015 73.68 1.94 2.7042096459436857 Apr 2, 2015 71.74 1.24 1.7588652482269505 Apr 1, 2015 70.5 0.56 0.8006863025450386 Mar 31, 2015 69.94 0.19 0.2724014336917563 Mar 30, 2015 69.75 1.26 1.8396846254927726 Mar 27, 2015 68.49 -0.56 -0.8110065170166546 Mar 26, 2015 69.05 -1.37 -1.9454700369213291 Mar 25, 2015 70.42 0.07 0.09950248756218906 Mar 24, 2015 70.35 0.15 0.21367521367521367 Mar 23, 2015 70.2 0.01 0.014247043738424277 Mar 20, 2015 70.19 0.76 1.0946276825579722 Mar 19, 2015 69.43 1.1 1.609834626079321 Mar 18, 2015 68.33 0.44 0.648107232287524 Mar 17, 2015 67.89 0.74 1.1020104244229336 Mar 16, 2015 67.15 -0.45 -0.665680473372781 Mar 13, 2015 67.6 -1.17 -1.7013232514177694 Mar 12, 2015 68.77 0.61 0.8949530516431925 Mar 11, 2015 68.16 0.24 0.35335689045936397 Mar 10, 2015 67.92 -1.56 -2.245250431778929 Mar 9, 2015 69.48 -0.67 -0.955096222380613 Mar 6, 2015 70.15 0.06 0.08560422314167498 Mar 5, 2015 70.09 1.16 1.6828666763383142 Mar 4, 2015 68.93 -1.14 -1.6269444840873413 Mar 3, 2015 70.07 0.32 0.45878136200716846 Mar 2, 2015 69.75 -0.43 -0.6127101738387005 Feb 27, 2015 70.18 -0.96 -1.3494517852122576 Feb 26, 2015 71.14 1.32 1.8905757662560871 Feb 25, 2015 69.82 -0.12 -0.17157563625965114 Feb 24, 2015 69.94 0.56 0.807149034303834 Feb 23, 2015 69.38 -1.07 -1.518807665010646 Feb 20, 2015 70.45 0.58 0.83011306712466 Feb 19, 2015 69.87 -1.26 -1.7714044706874736 Feb 18, 2015 71.13 1.57 2.257044278320874 Feb 17, 2015 69.56 -0.48 -0.6853226727584237 Feb 16, 2015 70.04 -0.13 -0.18526435798774404 Feb 13, 2015 70.17 1.81 2.64774722059684 Feb 12, 2015 68.36 1.86 2.7969924812030076 Feb 11, 2015 66.5 0.11 0.16568760355475223 Feb 10, 2015 66.39 -0.39 -0.5840071877807727 Feb 9, 2015 66.78 -0.26 -0.38782816229116945 Feb 6, 2015 67.04 0.94 1.4220877458396368 Feb 5, 2015 66.1 0.07 0.10601241859760714 Feb 4, 2015 66.03 -0.27 -0.4072398190045249 Feb 3, 2015 66.3 1.21 1.8589645106775234 Feb 2, 2015 65.09 0.39 0.6027820710973725 Jan 30, 2015 64.7 -0.59 -0.9036605912084545 Jan 29, 2015 65.29 -0.78 -1.1805660662933253 Jan 28, 2015 66.07 -0.26 -0.3919794964571084 Jan 27, 2015 66.33 -0.67 -1 Jan 26, 2015 67 -1.55 -2.261123267687819 Jan 23, 2015 68.55 1.47 2.191413237924866 Jan 22, 2015 67.08 2.12 3.2635467980295565 Jan 21, 2015 64.96 1.05 1.642935377875137 Jan 20, 2015 63.91 0.18 0.28244155029028717 Jan 19, 2015 63.73 0.32 0.5046522630499921 Jan 16, 2015 63.41 -0.28 -0.4396294551734966 Jan 15, 2015 63.69 0.74 1.175536139793487 Jan 14, 2015 62.95 -0.43 -0.6784474597664879 Jan 13, 2015 63.38 0.39 0.6191458961739958 Jan 12, 2015 62.99 -0.77 -1.2076537013801756 Jan 9, 2015 63.76 -0.66 -1.0245265445513816 Jan 8, 2015 64.42 2.46 3.9703034215622983 Jan 7, 2015 61.96 0.92 1.5072083879423328 Jan 6, 2015 61.04 -0.57 -0.9251744846615809 Jan 5, 2015 61.61 0.19 0.30934549006838163 Jan 2, 2015 61.42 -0.48 -0.7754442649434572 Dec 31, 2014 61.9 0.38 0.6176853055916776 Dec 30, 2014 61.52 -0.02 -0.032499187520311994 Dec 29, 2014 61.54 -- -- Dec 23, 2014 61.68 -1.26 -2.001906577693041 Dec 22, 2014 62.94 2.15 3.5367659154466193 Dec 19, 2014 60.79 -0.62 -1.0096075557726754 Dec 18, 2014 61.41 3 5.136106831022086 Dec 17, 2014 58.41 4.64 8.629347219639204 Dec 16, 2014 53.77 -5.3 -8.972405620450314 Dec 15, 2014 59.07 -2.21 -3.606396866840731 Dec 12, 2014 61.28 -1.18 -1.8892090938200448 Dec 11, 2014 62.46 -1.36 -2.130993418990912 Dec 10, 2014 63.82 -0.05 -0.07828401440425865 Dec 9, 2014 63.87 -1.64 -2.50343459013891 Dec 8, 2014 65.51 -1.05 -1.5775240384615385 Dec 5, 2014 66.56 -0.17 -0.2547579799190769 Dec 4, 2014 66.73 -0.58 -0.861684742237409 Dec 3, 2014 67.31 0.64 0.95995200239988 Dec 2, 2014 66.67 0.09 0.13517572844698109 Dec 1, 2014 66.58 -1.58 -2.318075117370892 Nov 28, 2014 68.16 -0.6 -0.8726003490401396 Nov 27, 2014 68.76 0.02 0.02909514111143439 Nov 26, 2014 68.74 -0.7 -1.0080645161290323 Nov 25, 2014 69.44 -0.33 -0.47298265730256556 Nov 24, 2014 69.77 0.24 0.3451747447145117 Nov 21, 2014 69.53 1.68 2.4760501105379515 Nov 20, 2014 67.85 0.26 0.38467228880011833 Nov 19, 2014 67.59 -0.23 -0.3391329991153052 Nov 18, 2014 67.82 0.34 0.5038529934795495 Nov 17, 2014 67.48 0.33 0.4914370811615786 Nov 14, 2014 67.15 -0.21 -0.31175771971496435 Nov 13, 2014 67.36 -0.34 -0.5022156573116692 Nov 12, 2014 67.7 0.58 0.8641239570917759 Nov 11, 2014 67.12 -0.22 -0.3267003267003267 Nov 10, 2014 67.34 1.14 1.7220543806646527 Nov 7, 2014 66.2 -1.13 -1.6783009059854448 Nov 6, 2014 67.33 -0.45 -0.6639126586013573 Nov 5, 2014 67.78 -0.51 -0.7468150534485284 Nov 4, 2014 68.29 -0.59 -0.8565621370499419 Nov 3, 2014 68.88 -0.18 -0.26064291920069504 Oct 31, 2014 69.06 0.6 0.8764241893076249 Oct 30, 2014 68.46 1.22 1.8143961927424153 Oct 29, 2014 67.24 0.18 0.26841634357291977 Oct 28, 2014 67.06 0.48 0.720937218383899 Oct 27, 2014 66.58 0.16 0.2408912978018669 Oct 24, 2014 66.42 -0.22 -0.33013205282112845 Oct 23, 2014 66.64 0 0 Oct 22, 2014 66.64 0.2 0.30102347983142685 Oct 21, 2014 66.44 1.1 1.6835016835016836 Oct 20, 2014 65.34 -0.19 -0.2899435373111552 Oct 17, 2014 65.53 1.11 1.723067370381869 Oct 16, 2014 64.42 -0.65 -0.9989242354387583 Oct 15, 2014 65.07 -0.86 -1.304413772182618 Oct 14, 2014 65.93 -0.4 -0.6030453791647822 Oct 13, 2014 66.33 0.58 0.8821292775665399 Oct 10, 2014 65.75 -1.11 -1.6601854621597367 Oct 9, 2014 66.86 0.63 0.9512305601691077 Oct 8, 2014 66.23 -1.22 -1.8087472201630839 Oct 7, 2014 67.45 -0.71 -1.0416666666666667 Oct 6, 2014 68.16 0.69 1.0226767452200978 Oct 3, 2014 67.47 0.57 0.852017937219731 Oct 2, 2014 66.9 -1.01 -1.4872625533794728 Oct 1, 2014 67.91 -0.49 -0.716374269005848 Sep 30, 2014 68.4 0.32 0.4700352526439483 Sep 29, 2014 68.08 -0.84 -1.2188044109112013 Sep 26, 2014 68.92 -0.46 -0.6630152781781493 Sep 25, 2014 69.38 -0.33 -0.47338975756706353 Sep 24, 2014 69.71 0.69 0.9997102289191538 Sep 23, 2014 69.02 -0.2 -0.2889338341519792 Sep 22, 2014 69.22 -0.9 -1.2835139760410725 Sep 19, 2014 70.12 -0.03 -0.042765502494654314 Sep 18, 2014 70.15 -0.29 -0.41169789892106756 Sep 17, 2014 70.44 0.21 0.299017513882956 Sep 16, 2014 70.23 0.48 0.6881720430107527 Sep 15, 2014 69.75 -0.63 -0.8951406649616368 Sep 12, 2014 70.38 -0.07 -0.099361249112846 Sep 11, 2014 70.45 -1.32 -1.8392085829733873 Sep 10, 2014 71.77 -0.72 -0.9932404469582011 Sep 9, 2014 72.49 -0.48 -0.6578045772235165 Sep 8, 2014 72.97 -0.54 -0.7345939327982587 Sep 5, 2014 73.51 0.85 1.169832094687586 Sep 4, 2014 72.66 1.01 1.4096301465457084 Sep 3, 2014 71.65 2.62 3.7954512530783715 Sep 2, 2014 69.03 -0.42 -0.6047516198704104 Sep 1, 2014 69.45 -0.1 -0.14378145219266714 Aug 29, 2014 69.55 -1 -1.4174344436569808 Aug 28, 2014 70.55 -2.04 -2.810304449648712 Aug 27, 2014 72.59 0.36 0.49840786376851726 Aug 26, 2014 72.23 0.52 0.7251429368288942 Aug 25, 2014 71.71 0.53 0.7445911772969935 Aug 22, 2014 71.18 -0.67 -0.9324982602644398 Aug 21, 2014 71.85 0.78 1.0975094976783453 Aug 20, 2014 71.07 -0.12 -0.1685630004214075 Aug 19, 2014 71.19 1 1.4247043738424277 Aug 18, 2014 70.19 0.57 0.8187302499281816 Aug 14, 2014 69.62 0.6 0.8693132425383947 Aug 13, 2014 69.02 0.74 1.0837727006444053 Aug 12, 2014 68.28 -0.09 -0.13163668275559456 Aug 11, 2014 68.37 1.02 1.5144766146993318 Aug 8, 2014 67.35 0.19 0.2829064919594997 Aug 7, 2014 67.16 -0.44 -0.650887573964497 Aug 6, 2014 67.6 -1.17 -1.7013232514177694 Aug 5, 2014 68.77 -0.72 -1.0361203050798675 Aug 4, 2014 69.49 0.21 0.3031177829099307 Aug 1, 2014 69.28 -0.56 -0.8018327605956472 Jul 31, 2014 69.84 -1.21 -1.7030260380014075 Jul 30, 2014 71.05 0.32 0.4524247136999859 Jul 29, 2014 70.73 0.04 0.0565850898288301 Jul 28, 2014 70.69 -1.23 -1.7102335928809789 Jul 25, 2014 71.92 -0.32 -0.4429678848283499 Jul 24, 2014 72.24 0.09 0.12474012474012475 Jul 23, 2014 72.15 0.03 0.04159733777038269 Jul 22, 2014 72.12 1.06 1.4916971573318323 Jul 21, 2014 71.06 -0.88 -1.2232415902140672 Jul 18, 2014 71.94 -1 -1.3709898546750754 Jul 17, 2014 72.94 -1.5 -2.015045674368619 Jul 16, 2014 74.44 0.46 0.6217896728845634 Jul 15, 2014 73.98 0.22 0.2982646420824295 Jul 14, 2014 73.76 0.01 0.013559322033898305 Jul 11, 2014 73.75 0.59 0.8064516129032258 Jul 10, 2014 73.16 -1.02 -1.375033701806417 Jul 9, 2014 74.18 -0.18 -0.2420656266810113 Jul 8, 2014 74.36 0.16 0.215633423180593 Jul 7, 2014 74.2 0.35 0.47393364928909953 Jul 4, 2014 73.85 -0.21 -0.2835538752362949 Jul 3, 2014 74.06 0.39 0.5293878105063119 Jul 2, 2014 73.67 0.74 1.014671602906897 Jul 1, 2014 72.93 -0.43 -0.5861504907306434 Jun 30, 2014 73.36 -0.52 -0.7038440714672441 Jun 27, 2014 73.88 0.1 0.13553808620222282 Jun 26, 2014 73.78 -0.66 -0.8866200967221923 Jun 25, 2014 74.44 -1.11 -1.4692256783587028 Jun 24, 2014 75.55 1.26 1.696055996769417 Jun 20, 2014 74.29 -0.2 -0.26849241508927374 Jun 19, 2014 74.49 0.67 0.9076131129775129 Jun 18, 2014 73.82 0.6 0.8194482381862879 Jun 17, 2014 73.22 -0.38 -0.5163043478260869 Jun 16, 2014 73.6 -0.26 -0.3520173300839426 Jun 13, 2014 73.86 -0.94 -1.2566844919786095 Jun 12, 2014 74.8 0.39 0.524123101733638 Jun 11, 2014 74.41 -0.59 -0.7866666666666666 Jun 10, 2014 75 0.67 0.9013857123637832 Jun 6, 2014 74.33 0.53 0.7181571815718157 Jun 5, 2014 73.8 1.19 1.6388927145021346 Jun 4, 2014 72.61 0.41 0.5678670360110804 Jun 3, 2014 72.2 -0.53 -0.7287226728997662 Jun 2, 2014 72.73 0.16 0.22047678103899684 May 30, 2014 72.57 0.72 1.0020876826722338 May 28, 2014 71.85 0.49 0.6866591928251121 May 27, 2014 71.36 -1.12 -1.5452538631346577 May 26, 2014 72.48 0.3 0.41562759767248547 May 23, 2014 72.18 0.81 1.1349306431273645 May 22, 2014 71.37 0.59 0.8335688047471037 May 21, 2014 70.78 1.19 1.710015806868803 May 20, 2014 69.59 0.29 0.4184704184704185 May 19, 2014 69.3 1.3 1.911764705882353 May 16, 2014 68 -0.78 -1.1340505961035185 May 15, 2014 68.78 0.07 0.10187745597438509 May 14, 2014 68.71 0.22 0.32121477587969044 May 13, 2014 68.49 0.8 1.1818584724479244 May 12, 2014 67.69 0.53 0.7891602144133413 May 9, 2014 67.16 -0.15 -0.2228495023027782 May 8, 2014 67.31 0.98 1.4774611789537162 May 7, 2014 66.33 2.18 3.3982852689010135 May 6, 2014 64.15 0.59 0.9282567652611705 May 5, 2014 63.56 -0.27 -0.42299859000469997 May 2, 2014 63.83 0.55 0.8691529709228825 Apr 30, 2014 63.28 -0.01 -0.015800284405119294 Apr 29, 2014 63.29 1.05 1.687017994858612 Apr 28, 2014 62.24 0.46 0.7445775331822596 Apr 25, 2014 61.78 -0.87 -1.3886671987230645 Apr 24, 2014 62.65 -0.97 -1.524677774284816 Apr 23, 2014 63.62 -0.45 -0.7023567972530045 Apr 22, 2014 64.07 0.59 0.9294265910523 Apr 17, 2014 63.48 0.47 0.7459133470877638 Apr 16, 2014 63.01 -0.4 -0.6308153288124901 Apr 15, 2014 63.41 -0.66 -1.0301233026377399 Apr 14, 2014 64.07 -0.5 -0.7743534148985597 Apr 11, 2014 64.57 -0.98 -1.4950419527078567 Apr 10, 2014 65.55 0.71 1.095003084515731 Apr 9, 2014 64.84 -0.7 -1.0680500457735733 Apr 8, 2014 65.54 0.5 0.7687576875768758 Apr 7, 2014 65.04 -1.51 -2.268970698722765 Apr 4, 2014 66.55 0.86 1.3091794793728118 Apr 3, 2014 65.69 0.39 0.5972434915773354 Apr 2, 2014 65.3 -0.34 -0.517976843388178 Apr 1, 2014 65.64 0.97 1.4999226843977114 Mar 31, 2014 64.67 1.04 1.6344491592016344 Mar 28, 2014 63.63 0.93 1.4832535885167464 Mar 27, 2014 62.7 -0.43 -0.6811341675906859 Mar 26, 2014 63.13 2.09 3.4239842726081258 Mar 25, 2014 61.04 1.56 2.6227303295225286 Mar 24, 2014 59.48 -0.24 -0.40187541862022774 Mar 21, 2014 59.72 -0.99 -1.6307033437654423 Mar 20, 2014 60.71 0.04 0.06593044338223175 Mar 19, 2014 60.67 0.01 0.016485328058028353 Mar 18, 2014 60.66 2.25 3.852080123266564 Mar 17, 2014 58.41 1.73 3.0522230063514466 Mar 14, 2014 56.68 -0.76 -1.3231197771587744 Mar 13, 2014 57.44 -0.71 -1.2209802235597593 Mar 12, 2014 58.15 -1.35 -2.26890756302521 Mar 11, 2014 59.5 -0.47 -0.783725195931299 Mar 10, 2014 59.97 -1.01 -1.6562807477861594 Mar 7, 2014 60.98 -1.02 -1.6451612903225807 Mar 6, 2014 62 -0.65 -1.037509976057462 Mar 5, 2014 62.65 0.61 0.9832366215344939 Mar 4, 2014 62.04 2.26 3.780528604884577 Mar 3, 2014 59.78 -4.85 -7.504254989942751 Feb 28, 2014 64.63 0.47 0.7325436408977556 Feb 27, 2014 64.16 -0.76 -1.170671595810228 Feb 26, 2014 64.92 -0.56 -0.855222968845449 Feb 25, 2014 65.48 -1.25 -1.8732204405814477 Feb 24, 2014 66.73 0.38 0.5727204220045214 Feb 21, 2014 66.35 0.75 1.1432926829268293 Feb 20, 2014 65.6 -0.24 -0.3645200486026732 Feb 19, 2014 65.84 -1.38 -2.0529604284439156 Feb 18, 2014 67.22 -0.83 -1.2196914033798678 Feb 17, 2014 68.05 0.56 0.8297525559342125 Feb 14, 2014 67.49 1.06 1.5956646093632394 Feb 13, 2014 66.43 -1.57 -2.3088235294117645 Feb 12, 2014 68 1.02 1.5228426395939085 Feb 11, 2014 66.98 0.29 0.4348478032688559 Feb 10, 2014 66.69 -0.84 -1.2438916037316747 Feb 7, 2014 67.53 0.95 1.4268549113848001 Feb 6, 2014 66.58 0.83 1.2623574144486691 Feb 5, 2014 65.75 0.7 1.0760953112990008 Feb 4, 2014 65.05 0.24 0.3703132232680142 Feb 3, 2014 64.81 -0.24 -0.3689469638739431 Jan 31, 2014 65.05 -0.24 -0.367590748966151 Jan 30, 2014 65.29 0.36 0.5544432465732327 Jan 29, 2014 64.93 -1.48 -2.228580033127541 Jan 28, 2014 66.41 -0.58 -0.8658008658008658 Jan 27, 2014 66.99 -0.3 -0.44583147570218457 Jan 24, 2014 67.29 -2.16 -3.1101511879049677 Jan 23, 2014 69.45 -1.18 -1.6706781820756054 Jan 22, 2014 70.63 -0.05 -0.07074136955291455 Jan 21, 2014 70.68 0.56 0.7986309184255562 Jan 20, 2014 70.12 -0.31 -0.440153343745563 Jan 17, 2014 70.43 -0.3 -0.42414816909373676 Jan 16, 2014 70.73 -0.43 -0.6042720629567172 Jan 15, 2014 71.16 1.05 1.4976465554129226 Jan 14, 2014 70.11 -0.75 -1.058425063505504 Jan 13, 2014 70.86 0.42 0.596252129471891 Jan 10, 2014 70.44 0.24 0.3418803418803419 Jan 9, 2014 70.2 -0.39 -0.5524861878453039 Jan 8, 2014 70.59 -0.19 -0.26843741169821983 Jan 7, 2014 70.78 0.54 0.7687927107061503 Jan 6, 2014 70.24 -0.22 -0.31223389156968495 Jan 3, 2014 70.46 -0.61 -0.8583087097228085 Jan 2, 2014 71.07 -0.51 -0.7124895222129086 Dec 31, 2013 71.58 0.26 0.3645541222658441 Dec 30, 2013 71.32 1.11 1.5809713715994873 Dec 27, 2013 70.21 -1.96 -2.7158098933074686 Dec 23, 2013 72.17 0.29 0.4034501947690595 Dec 20, 2013 71.88 -0.05 -0.06951202558042541 Dec 19, 2013 71.93 -0.02 -0.02779708130646282 Dec 18, 2013 71.95 0.27 0.37667410714285715 Dec 17, 2013 71.68 -0.74 -1.0218171775752554 Dec 16, 2013 72.42 0.59 0.8213838229152165 Dec 13, 2013 71.83 0.29 0.40536762650265584 Dec 12, 2013 71.54 -0.78 -1.0785398230088497 Dec 11, 2013 72.32 -0.16 -0.22075055187637968 Dec 10, 2013 72.48 -0.4 -0.5488474204171241 Dec 9, 2013 72.88 0.71 0.9837882776777054 Dec 6, 2013 72.17 0.76 1.0642767119451058 Dec 5, 2013 71.41 -0.37 -0.5154639175257731 Dec 4, 2013 71.78 -0.72 -0.993103448275862 Dec 3, 2013 72.5 -1.55 -2.0931802835921673 Dec 2, 2013 74.05 -0.15 -0.20215633423180593 Nov 29, 2013 74.2 0.15 0.2025658338960162 Nov 28, 2013 74.05 -0.02 -0.02700148508167949 Nov 27, 2013 74.07 -0.53 -0.710455764075067 Nov 26, 2013 74.6 -1.1 -1.453104359313078 Nov 25, 2013 75.7 0.31 0.41119511871601006 Nov 22, 2013 75.39 0.55 0.7349011223944415 Nov 21, 2013 74.84 -0.18 -0.23993601706211676 Nov 20, 2013 75.02 -0.6 -0.7934408886537953 Nov 19, 2013 75.62 -0.46 -0.6046267087276551 Nov 18, 2013 76.08 0.58 0.7682119205298014 Nov 15, 2013 75.5 0.66 0.8818813468733298 Nov 14, 2013 74.84 1.37 1.864706682999864 Nov 13, 2013 73.47 -0.97 -1.3030628694250403 Nov 12, 2013 74.44 -0.2 -0.2679528403001072 Nov 11, 2013 74.64 -0.45 -0.5992808629644427 Nov 8, 2013 75.09 -1.78 -2.3155977624560946 Nov 7, 2013 76.87 0.62 0.8131147540983606 Nov 6, 2013 76.25 0 0 Nov 5, 2013 76.25 -0.61 -0.7936507936507936 Nov 4, 2013 76.86 0.64 0.8396746260823931 Oct 31, 2013 76.22 -0.06 -0.07865757734661773 Oct 30, 2013 76.28 0.1 0.13126804935678657 Oct 29, 2013 76.18 0 0 Oct 28, 2013 76.18 -0.02 -0.026246719160104987 Oct 25, 2013 76.2 0.07 0.09194798371207145 Oct 24, 2013 76.13 0.03 0.03942181340341656 Oct 23, 2013 76.1 -1.21 -1.5651274091320657 Oct 22, 2013 77.31 0.14 0.18141764934560062 Oct 21, 2013 77.17 0.53 0.691544885177453 Oct 18, 2013 76.64 1.02 1.348849510711452 Oct 17, 2013 75.62 -1.1 -1.4337851929092804 Oct 16, 2013 76.72 0.09 0.1174474748792901 Oct 15, 2013 76.63 1.06 1.4026730183935423 Oct 14, 2013 75.57 -0.25 -0.3297283038776049 Oct 11, 2013 75.82 -0.07 -0.09223876663592041 Oct 10, 2013 75.89 1.32 1.7701488534263108 Oct 9, 2013 74.57 -0.37 -0.4937283159861222 Oct 8, 2013 74.94 0.82 1.1063140852671345 Oct 7, 2013 74.12 0.07 0.09453072248480757 Oct 4, 2013 74.05 0.2 0.2708192281651997 Oct 3, 2013 73.85 0.33 0.44885745375408054 Oct 2, 2013 73.52 -0.39 -0.5276687863617914 Oct 1, 2013 73.91 0.89 1.2188441522870446 Sep 30, 2013 73.02 -0.59 -0.8015215324004891 Sep 27, 2013 73.61 -0.87 -1.1680988184747583 Sep 26, 2013 74.48 0.01 0.013428226131328052 Sep 25, 2013 74.47 -0.01 -0.01342642320085929 Sep 24, 2013 74.48 -0.07 -0.09389671361502347 Sep 23, 2013 74.55 -0.77 -1.0223048327137547 Sep 20, 2013 75.32 -0.97 -1.2714641499541224 Sep 19, 2013 76.29 1.83 2.4576954069298953 Sep 18, 2013 74.46 0.21 0.2828282828282828 Sep 17, 2013 74.25 -0.06 -0.08074283407347597 Sep 16, 2013 74.31 1.42 1.9481410344354506 Sep 13, 2013 72.89 0.12 0.16490311941734231 Sep 12, 2013 72.77 0.2 0.27559597629874605 Sep 11, 2013 72.57 0.17 0.23480662983425415 Sep 10, 2013 72.4 0.4 0.5555555555555556 Sep 9, 2013 72 1 1.408450704225352 Sep 6, 2013 71 0.64 0.9096077316657192 Sep 5, 2013 70.36 1.17 1.6909958086428674 Sep 4, 2013 69.19 -0.26 -0.3743700503959683 Sep 3, 2013 69.45 -0.12 -0.172488141440276 Sep 2, 2013 69.57 0.72 1.0457516339869282 Aug 30, 2013 68.85 -0.04 -0.05806357961968355 Aug 29, 2013 68.89 0.56 0.8195521732767452 Aug 28, 2013 68.33 -0.27 -0.3935860058309038 Aug 27, 2013 68.6 -1.22 -1.7473503294185047 Aug 26, 2013 69.82 0.31 0.44597899582793843 Aug 23, 2013 69.51 -0.07 -0.1006036217303823 Aug 22, 2013 69.58 0.25 0.3605942593393913 Aug 21, 2013 69.33 -0.1 -0.14402995823131212 Aug 20, 2013 69.43 -0.87 -1.2375533428165006 Aug 19, 2013 70.3 -0.21 -0.2978300950219827 Aug 16, 2013 70.51 -1.78 -2.462304606446258 Aug 14, 2013 72.29 0.66 0.9214016473544604 Aug 13, 2013 71.63 0.7 0.986888481601579 Aug 12, 2013 70.93 0.75 1.0686805357651752 Aug 9, 2013 70.18 0.75 1.0802246867348408 Aug 8, 2013 69.43 0.11 0.15868436237738026 Aug 7, 2013 69.32 -0.45 -0.6449763508671349 Aug 6, 2013 69.77 -0.99 -1.399095534200113 Aug 5, 2013 70.76 -0.03 -0.04237886707162029 Aug 2, 2013 70.79 0.04 0.05653710247349823 Aug 1, 2013 70.75 0.72 1.0281308010852492 Jul 31, 2013 70.03 -0.32 -0.4548685145700071 Jul 30, 2013 70.35 0.03 0.042662116040955635 Jul 29, 2013 70.32 -0.15 -0.21285653469561516 Jul 26, 2013 70.47 -0.21 -0.29711375212224106 Jul 25, 2013 70.68 -0.36 -0.5067567567567568 Jul 24, 2013 71.04 -0.9 -1.2510425354462051 Jul 23, 2013 71.94 0.43 0.6013145014683261 Jul 22, 2013 71.51 -0.28 -0.39002646608162694 Jul 19, 2013 71.79 -0.35 -0.48516772941502634 Jul 18, 2013 72.14 -0.28 -0.38663352665009665 Jul 17, 2013 72.42 0.91 1.2725492938050622 Jul 16, 2013 71.51 -0.13 -0.18146286990508095 Jul 15, 2013 71.64 0.99 1.4012738853503184 Jul 12, 2013 70.65 1.12 1.610815475334388 Jul 11, 2013 69.53 0.75 1.0904332654841524 Jul 10, 2013 68.78 -0.19 -0.27548209366391185 Jul 9, 2013 68.97 0.35 0.5100553774409793 Jul 8, 2013 68.62 -0.05 -0.072811999417504 Jul 5, 2013 68.67 -0.21 -0.3048780487804878 Jul 4, 2013 68.88 1.31 1.9387302057125944 Jul 3, 2013 67.57 -0.96 -1.4008463446665693 Jul 2, 2013 68.53 0.07 0.10224948875255624 Jul 1, 2013 68.46 0.97 1.437249962957475 Jun 28, 2013 67.49 -0.4 -0.5891883929886581 Jun 27, 2013 67.89 0.62 0.9216589861751152 Jun 26, 2013 67.27 0.92 1.386586284853052 Jun 25, 2013 66.35 0.79 1.2050030506406346 Jun 24, 2013 65.56 -0.71 -1.0713746793420853 Jun 21, 2013 66.27 -0.33 -0.4954954954954955 Jun 20, 2013 66.6 -1.94 -2.8304639626495476 Jun 19, 2013 68.54 -0.43 -0.6234594751341163 Jun 18, 2013 68.97 -0.65 -0.9336397586900316 Jun 17, 2013 69.62 0.15 0.21592054124082338 Jun 14, 2013 69.47 1.39 2.0417156286721503 Jun 13, 2013 68.08 0.23 0.3389830508474576 Jun 12, 2013 67.85 0.46 0.6825938566552902 Jun 11, 2013 67.39 -1.89 -2.7280600461893765 Jun 10, 2013 69.28 -0.09 -0.12973908029407524 Jun 7, 2013 69.37 1.13 1.6559202813599063 Jun 6, 2013 68.24 -2.23 -3.164467149141479 Jun 5, 2013 70.47 -0.83 -1.1640953716690041 Jun 4, 2013 71.3 0.32 0.4508312200619893 Jun 3, 2013 70.98 -1.45 -2.001932900731741 May 31, 2013 72.43 -0.6 -0.8215801725318362 May 30, 2013 73.03 -0.81 -1.0969664138678223 May 29, 2013 73.84 -1.99 -2.6242911776341815 May 28, 2013 75.83 0.78 1.039307128580946 May 27, 2013 75.05 0.1 0.133422281521014 May 24, 2013 74.95 -0.08 -0.10662401705984273 May 23, 2013 75.03 -2.16 -2.7982899339292655 May 22, 2013 77.19 0.67 0.8755880815473079 May 21, 2013 76.52 0.23 0.3014811901953074 May 17, 2013 76.29 0.76 1.006222692969681 May 16, 2013 75.53 -0.24 -0.31674805331925565 May 15, 2013 75.77 0.2 0.2646552864893476 May 14, 2013 75.57 0.35 0.46530178144110607 May 13, 2013 75.22 -0.17 -0.22549409736039264 May 10, 2013 75.39 -0.18 -0.23818975784041285 May 8, 2013 75.57 0.36 0.4786597526924611 May 7, 2013 75.21 0.66 0.8853118712273642 May 6, 2013 74.55 0.09 0.12087026591458501 May 3, 2013 74.46 1.07 1.4579643003133942 May 2, 2013 73.39 0.85 1.1717673007995588 Apr 30, 2013 72.54 0.31 0.4291845493562232 Apr 29, 2013 72.23 -0.07 -0.09681881051175657 Apr 26, 2013 72.3 -0.03 -0.04 Apr 25, 2013 72.33 0.64 0.89 Apr 24, 2013 71.69 1.21 1.72 Apr 23, 2013 70.48 0.01 0.01 Apr 22, 2013 70.47 0.06 0.09 Apr 19, 2013 70.41 0.06 0.09 Apr 18, 2013 70.35 -0.16 -0.23 Apr 17, 2013 70.51 -1.14 -1.59 Apr 16, 2013 71.65 -0.2 -0.28 Apr 15, 2013 71.85 -1.2 -1.64 Apr 12, 2013 73.05 -0.25 -0.34 Apr 11, 2013 73.3 -0.23 -0.31 Apr 10, 2013 73.53 0.59 0.81 Apr 9, 2013 72.94 0.17 0.23 Apr 8, 2013 72.77 0.82 1.14 Apr 5, 2013 71.95 -1.5 -2.04 Apr 4, 2013 73.45 -0.09 -0.12 Apr 3, 2013 73.54 -0.61 -0.82 Apr 2, 2013 74.15 -0.04 -0.05 Mar 28, 2013 74.19 0.46 0.62 Mar 27, 2013 73.73 0.14 0.19 Mar 26, 2013 73.59 -0.43 -0.58 Mar 25, 2013 74.02 0.13 0.18 Mar 22, 2013 73.89 -1.11 -1.48 Mar 21, 2013 75 -0.12 -0.16 Mar 20, 2013 75.12 0.21 0.28 Mar 19, 2013 74.91 -0.39 -0.52 Mar 18, 2013 75.3 -1.17 -1.53 Mar 15, 2013 76.47 -0.23 -0.3 Mar 14, 2013 76.7 0.17 0.22 Mar 13, 2013 76.53 -0.18 -0.23 Mar 12, 2013 76.71 -0.22 -0.29 Mar 11, 2013 76.93 -0.58 -0.75 Mar 8, 2013 77.51 1.24 1.63 Mar 7, 2013 76.27 -0.47 -0.61 Mar 6, 2013 76.74 0.94 1.24 Mar 5, 2013 75.8 1.01 1.35 Mar 4, 2013 74.79 -0.52 -0.69 Mar 1, 2013 75.31 -0.12 -0.16 Feb 28, 2013 75.43 0.27 0.36 Feb 27, 2013 75.16 0.08 0.11 Feb 26, 2013 75.08 -0.25 -0.33 Feb 25, 2013 75.33 0.34 0.45 Feb 22, 2013 74.99 0.02 0.03 Feb 21, 2013 74.97 -1.02 -1.34 Feb 20, 2013 75.99 -0.29 -0.38 Feb 19, 2013 76.28 0.32 0.42 Feb 18, 2013 75.96 0.13 0.17 Feb 15, 2013 75.83 0.18 0.24 Feb 14, 2013 75.65 -0.58 -0.76 Feb 13, 2013 76.23 -- -- Feb 6, 2013 75.48 -0.24 -0.32 Feb 5, 2013 75.72 0.29 0.38 Feb 4, 2013 75.43 -0.11 -0.15 Feb 1, 2013 75.54 -0.07 -0.09 Jan 31, 2013 75.61 0.35 0.47 Jan 30, 2013 75.26 -0.87 -1.14 Jan 29, 2013 76.13 -0.1 -0.13 Jan 28, 2013 76.23 -0.6 -0.78 Jan 25, 2013 76.83 -0.47 -0.61 Jan 24, 2013 77.3 -0.23 -0.2966593576679995 Jan 23, 2013 77.53 0.37 0.47952306894764124 Jan 22, 2013 77.16 -0.27 -0.35 Jan 21, 2013 77.43 -0.13 -0.17 Jan 18, 2013 77.56 0.65 0.8451436744246522 Jan 17, 2013 76.91 0.81 1.064388961892247 Jan 16, 2013 76.1 0.5 0.6613756613756614 Jan 15, 2013 75.6 -0.02 -0.026448029621793177 Jan 14, 2013 75.62 0.39 0.5184102086933404 Jan 11, 2013 75.23 -0.85 -1.1172450052576235 Jan 10, 2013 76.08 -0.66 -0.8600469116497264 Jan 9, 2013 76.74 0.4 0.5239717055279015 Jan 8, 2013 76.34 -0.33 -0.430416068866571 Jan 7, 2013 76.67 -0.3 -0.38976224503053136 Jan 4, 2013 76.97 -0.12 -0.15566221299779479 Jan 3, 2013 77.09 0.91 1.1945392491467577 Jan 2, 2013 76.18 1.84 2.4751143395211193 Dec 31, 2012 74.34 0.17 0.2292031818794661 Dec 28, 2012 74.17 0.03 0.040463987051524146 Dec 27, 2012 74.14 -- -- Dec 21, 2012 73.21 -0.32 -0.43519651842785256 Dec 20, 2012 73.53 0.08 0.10891763104152484 Dec 19, 2012 73.45 0.04 0.054488489306633976 Dec 18, 2012 73.41 0.39 0.5341002465078061 Dec 17, 2012 73.02 -0.29 -0.3955804119492566 Dec 14, 2012 73.31 -0.14 -0.1906058543226685 Dec 13, 2012 73.45 -0.63 -0.8504319654427646 Dec 12, 2012 74.08 0.24 0.3250270855904659 Dec 11, 2012 73.84 0.14 0.18995929443690637 Dec 10, 2012 73.7 0.19 0.2584682356142021 Dec 7, 2012 73.51 0.49 0.6710490276636538 Dec 6, 2012 73.02 0.22 0.3021978021978022 Dec 5, 2012 72.8 0.71 0.98 Dec 4, 2012 72.09 -0.18 -0.25 Dec 3, 2012 72.27 -7118.79 -99 Nov 30, 2012 71.91 0.97 1.37 Nov 29, 2012 70.94 0.78 1.11 Nov 28, 2012 70.16 -0.7 -0.99 Nov 27, 2012 70.86 -0.06 -0.08 Nov 26, 2012 70.92 -0.28 -0.39 Nov 23, 2012 71.2 0.17 0.24 Nov 22, 2012 71.03 -0.36 -0.5 Nov 21, 2012 71.39 0.12 0.17 Nov 20, 2012 71.27 -0.13 -0.18 Nov 19, 2012 71.4 0.52 0.73 Nov 16, 2012 70.88 0.11 0.16 Nov 15, 2012 70.77 0.01 0.01 Nov 14, 2012 70.76 0.05 0.07 Nov 13, 2012 70.71 -1.14 -1.59 Nov 12, 2012 71.85 -0.25 -0.35 Nov 9, 2012 72.1 -0.52 -0.72 Nov 8, 2012 72.62 -0.61 -0.83 Nov 7, 2012 73.23 -0.63 -0.85 Nov 6, 2012 73.86 0.4 0.54 Nov 5, 2012 73.46 0.32 0.44 Nov 2, 2012 73.14 -7178.48 -98.99 Oct 31, 2012 72.52 0.38 0.53 Oct 30, 2012 72.14 -0.6 -0.82 Oct 26, 2012 72.74 -0.59 -0.8 Oct 25, 2012 73.33 0.29 0.4 Oct 24, 2012 73.04 -0.21 -0.29 Oct 23, 2012 73.25 -0.93 -1.25 Oct 22, 2012 74.18 -0.14 -0.19 Oct 19, 2012 74.32 -0.05 -0.07 Oct 18, 2012 74.37 0.03 0.04 Oct 17, 2012 74.34 0.26 0.35 Oct 16, 2012 74.08 0.27 0.37 Oct 15, 2012 73.81 -0.07 -0.09 Oct 12, 2012 73.88 -0.57 -0.77 Oct 11, 2012 74.45 0.3 0.4 Oct 10, 2012 74.15 -0.18 -0.24 Oct 9, 2012 74.33 0.47 0.64 Oct 8, 2012 73.86 -0.42 -0.57 Oct 5, 2012 74.28 0.93 1.27 Oct 4, 2012 73.35 -0.65 -0.88 Oct 3, 2012 74 -0.19 -0.26 Oct 2, 2012 74.19 0.24 0.32 Oct 1, 2012 73.95 -7230.29 -98.99 Sep 28, 2012 73.04 -0.26 -0.35 Sep 27, 2012 73.3 -- -- BGF Emerging Europe Fund Fund Inception 27-Sep-2012 Month End Date Monthly Total (NAV) Return Sep 30, 2012 -0.354707 Oct 31, 2012 -0.410734 Nov 30, 2012 -0.841147 Dec 31, 2012 3.379224 Jan 31, 2013 1.708367 Feb 28, 2013 -0.238064 Mar 31, 2013 -1.643908 Apr 30, 2013 -2.224019 May 31, 2013 -0.15164 Jun 30, 2013 -6.820378 Jul 31, 2013 3.763521 Aug 31, 2013 -1.684992 Sep 30, 2013 6.056645 Oct 31, 2013 4.382361 Nov 30, 2013 -2.650223 Dec 31, 2013 -3.530997 Jan 31, 2014 -9.12266 Feb 28, 2014 -0.645657 Mar 31, 2014 0.061891 Apr 30, 2014 -2.149374 May 31, 2014 14.680784 Jun 30, 2014 1.088604 Jul 31, 2014 -4.798255 Aug 31, 2014 -0.415235 Sep 30, 2014 -1.653487 Oct 31, 2014 0.964912 Nov 30, 2014 -1.303215 Dec 31, 2014 -9.184272 Jan 31, 2015 4.523425 Feb 28, 2015 8.469861 Mar 31, 2015 -0.341978 Apr 30, 2015 9.236488 May 31, 2015 -0.78534 Jun 30, 2015 -8.324538 Jul 31, 2015 -3.496906 Aug 31, 2015 -9.036684 Sep 30, 2015 -3.491803 Oct 31, 2015 11.160183 Nov 30, 2015 4.018949 Dec 31, 2015 -7.712649 Jan 31, 2016 -7.131487 Feb 29, 2016 2.416867 Mar 31, 2016 8.267782 Apr 30, 2016 3.138043 May 31, 2016 -0.29976 Jun 30, 2016 -3.848467 Jul 31, 2016 1.829268 Aug 31, 2016 3.316444 Sep 30, 2016 1.456383 Oct 31, 2016 2.592647 Nov 30, 2016 3.91205 Dec 31, 2016 8.381423 Jan 31, 2017 -0.025355 Feb 28, 2017 1.63581 Mar 31, 2017 0.761073 Apr 30, 2017 2.922239 May 31, 2017 -2.755053 Jun 30, 2017 -2.041321 Jul 31, 2017 1.212427 Aug 31, 2017 5.078612 Sep 30, 2017 0.486878 Oct 31, 2017 0.307256 Nov 30, 2017 -2.344486 Dec 31, 2017 3.812281 Jan 31, 2018 6.809994 Feb 28, 2018 -0.217604 Mar 31, 2018 -6.367899 Apr 30, 2018 -0.512402 May 31, 2018 -1.954817 Jun 30, 2018 -0.823782 Jul 31, 2018 2.383532 Aug 31, 2018 -7.172252 Sep 30, 2018 4.673844 Oct 31, 2018 -2.069216 Nov 30, 2018 0.803163 Dec 31, 2018 -4.878647 Jan 31, 2019 9.639175 Feb 28, 2019 0.047015 Mar 31, 2019 -0.105733 Apr 30, 2019 4.621898 May 31, 2019 2.371853 Jun 30, 2019 7.98287 Jul 31, 2019 1.77954 Aug 31, 2019 -7.03367 Sep 30, 2019 5.104782 Oct 31, 2019 1.758691 Nov 30, 2019 2.481913 Dec 31, 2019 2.706148 Jan 31, 2020 -2.100239 Feb 29, 2020 -15.05607 Mar 31, 2020 -25.576857 Apr 30, 2020 11.661268 May 31, 2020 4.724409 Jun 30, 2020 2.598602 Jul 31, 2020 -1.658524 Aug 31, 2020 0.248398 Sep 30, 2020 -6.129369 Oct 31, 2020 -5.320922 Nov 30, 2020 21.37931 Dec 31, 2020 9.55029 Jan 31, 2021 0.331053 Feb 28, 2021 2.793665 Mar 31, 2021 5.307083 Apr 30, 2021 1.422475 May 31, 2021 6.641956 Jun 30, 2021 5.194927 Jul 31, 2021 -0.669762 Aug 31, 2021 3.731008 Sep 30, 2021 4.212168 Oct 31, 2021 5.073187 Nov 30, 2021 -10.400507 Dec 31, 2021 -0.424028 Jan 31, 2022 -5.074521 Feb 28, 2022 -56.130841 May 31, 2022 0 Jun 30, 2022 0 Aug 31, 2022 0 Sep 30, 2022 0 Oct 31, 2022 0 Nov 30, 2022 0