BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets. Net Assets of Fund USD 944,598,328 Share Class Inception Date Sep 27, 2012 Fund Inception Date Nov 12, 2010 Share Class Currency GBP Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index (Net Total Return) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.04% ISIN LU0827881318 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEID5GH SEDOL B8NXKM3 29-Feb-2024 BGF Global Equity Income Fund Inception Date Sep 27, 2012 Fund Holdings as of - Total Net Assets GBP 892,948.37 Number of Securities 47.00 Shares Outstanding 94,398.39 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 9.46 0.04 0.42462845010615713 Mar 27, 2024 9.42 0 0 Mar 26, 2024 9.42 -0.01 -0.10604453870625663 Mar 25, 2024 9.43 -0.02 -0.21164021164021163 Mar 22, 2024 9.45 -0.08 -0.8394543546694648 Mar 21, 2024 9.53 0.12 1.2752391073326248 Mar 20, 2024 9.41 -0.01 -0.10615711252653928 Mar 19, 2024 9.42 -0.03 -0.31746031746031744 Mar 18, 2024 9.45 -0.01 -0.10570824524312897 Mar 15, 2024 9.46 -0.03 -0.31612223393045313 Mar 14, 2024 9.49 -0.04 -0.4197271773347324 Mar 13, 2024 9.53 0.02 0.2103049421661409 Mar 12, 2024 9.51 0.11 1.1702127659574468 Mar 11, 2024 9.4 -0.09 -0.9483667017913593 Mar 8, 2024 9.49 0.05 0.5296610169491526 Mar 7, 2024 9.44 0.1 1.0706638115631693 Mar 6, 2024 9.34 0.02 0.2145922746781116 Mar 5, 2024 9.32 -0.02 -0.21413276231263384 Mar 4, 2024 9.34 0.08 0.8639308855291576 Mar 1, 2024 9.26 -0.04 -0.43010752688172044 Feb 29, 2024 9.3 0.02 0.21551724137931033 Feb 28, 2024 9.28 -0.03 -0.322234156820623 Feb 27, 2024 9.31 -0.05 -0.5341880341880342 Feb 26, 2024 9.36 0 0 Feb 23, 2024 9.36 0.07 0.7534983853606028 Feb 22, 2024 9.29 0.08 0.8686210640608035 Feb 21, 2024 9.21 -0.02 -0.21668472372697725 Feb 20, 2024 9.23 0.02 0.21715526601520088 Feb 19, 2024 9.21 0.02 0.2176278563656148 Feb 16, 2024 9.19 0.03 0.32751091703056767 Feb 15, 2024 9.16 0.11 1.2154696132596685 Feb 14, 2024 9.05 0.03 0.3325942350332594 Feb 13, 2024 9.02 -0.13 -1.4207650273224044 Feb 12, 2024 9.15 0.02 0.21905805038335158 Feb 9, 2024 9.13 0.03 0.32967032967032966 Feb 8, 2024 9.1 -0.02 -0.21929824561403508 Feb 7, 2024 9.12 0.04 0.44052863436123346 Feb 6, 2024 9.08 0.01 0.11025358324145534 Feb 5, 2024 9.07 0 0 Feb 2, 2024 9.07 0.03 0.33185840707964603 Feb 1, 2024 9.04 -0.1 -1.0940919037199124 Jan 31, 2024 9.14 0.02 0.21929824561403508 Jan 30, 2024 9.12 0.01 0.10976948408342481 Jan 29, 2024 9.11 0.01 0.10989010989010989 Jan 26, 2024 9.1 0.07 0.7751937984496124 Jan 25, 2024 9.03 -0.01 -0.11061946902654868 Jan 24, 2024 9.04 0.06 0.6681514476614699 Jan 23, 2024 8.98 -0.02 -0.2222222222222222 Jan 22, 2024 9 0.08 0.8968609865470852 Jan 19, 2024 8.92 0.07 0.7909604519774012 Jan 18, 2024 8.85 0.03 0.3401360544217687 Jan 17, 2024 8.82 -0.06 -0.6756756756756757 Jan 16, 2024 8.88 -0.07 -0.7821229050279329 Jan 15, 2024 8.95 -0.04 -0.44493882091212456 Jan 12, 2024 8.99 0.02 0.2229654403567447 Jan 11, 2024 8.97 0 0 Jan 10, 2024 8.97 0.01 0.11160714285714286 Jan 9, 2024 8.96 0 0 Jan 8, 2024 8.96 0.01 0.11173184357541899 Jan 5, 2024 8.95 0 0 Jan 4, 2024 8.95 0.01 0.11185682326621924 Jan 3, 2024 8.94 -0.06 -0.6666666666666666 Jan 2, 2024 9 -0.07 -0.7717750826901875 Dec 29, 2023 9.07 -0.01 -0.11013215859030837 Dec 28, 2023 9.08 0.04 0.4424778761061947 Dec 27, 2023 9.04 0.04 0.4444444444444444 Dec 22, 2023 9 0.08 0.8968609865470852 Dec 21, 2023 8.92 -0.05 -0.5574136008918618 Dec 20, 2023 8.97 -0.04 -0.4439511653718091 Dec 19, 2023 9.01 0.03 0.33407572383073497 Dec 18, 2023 8.98 0.01 0.11148272017837235 Dec 15, 2023 8.97 -0.05 -0.5543237250554324 Dec 14, 2023 9.02 0.18 2.0361990950226243 Dec 13, 2023 8.84 0.04 0.45454545454545453 Dec 12, 2023 8.8 -0.02 -0.22675736961451248 Dec 11, 2023 8.82 0.03 0.3412969283276451 Dec 8, 2023 8.79 0.05 0.5720823798627003 Dec 7, 2023 8.74 -0.04 -0.45558086560364464 Dec 6, 2023 8.78 0.03 0.34285714285714286 Dec 5, 2023 8.75 -0.01 -0.1141552511415525 Dec 4, 2023 8.76 0.02 0.2288329519450801 Dec 1, 2023 8.74 0.05 0.5753739930955121 Nov 30, 2023 8.69 -0.02 -0.2296211251435132 Nov 29, 2023 8.71 0.04 0.461361014994233 Nov 28, 2023 8.67 -0.01 -0.1152073732718894 Nov 27, 2023 8.68 -0.03 -0.34443168771526983 Nov 24, 2023 8.71 0.03 0.3456221198156682 Nov 23, 2023 8.68 0.02 0.23094688221709006 Nov 22, 2023 8.66 0 0 Nov 21, 2023 8.66 0.04 0.46403712296983757 Nov 20, 2023 8.62 0.03 0.3492433061699651 Nov 17, 2023 8.59 0.02 0.23337222870478413 Nov 16, 2023 8.57 0.02 0.23391812865497075 Nov 15, 2023 8.55 0.03 0.352112676056338 Nov 14, 2023 8.52 0.14 1.6706443914081146 Nov 13, 2023 8.38 0.07 0.8423586040914561 Nov 10, 2023 8.31 -0.08 -0.9535160905840286 Nov 9, 2023 8.39 0.01 0.11933174224343675 Nov 8, 2023 8.38 0.04 0.47961630695443647 Nov 7, 2023 8.34 -0.01 -0.11976047904191617 Nov 6, 2023 8.35 0.03 0.3605769230769231 Nov 3, 2023 8.32 0.05 0.6045949214026602 Nov 2, 2023 8.27 0.23 2.8606965174129355 Oct 31, 2023 8.04 0.04 0.5 Oct 30, 2023 8 0.03 0.37641154328732745 Oct 27, 2023 7.97 -0.09 -1.1166253101736974 Oct 26, 2023 8.06 0.01 0.12422360248447205 Oct 25, 2023 8.05 -0.04 -0.49443757725587145 Oct 24, 2023 8.09 0.02 0.24783147459727387 Oct 23, 2023 8.07 -0.06 -0.7380073800738007 Oct 20, 2023 8.13 -0.1 -1.2150668286755772 Oct 19, 2023 8.23 -0.06 -0.7237635705669482 Oct 18, 2023 8.29 -0.02 -0.24067388688327315 Oct 17, 2023 8.31 -0.02 -0.24009603841536614 Oct 16, 2023 8.33 -0.04 -0.4778972520908005 Oct 13, 2023 8.37 0.01 0.11961722488038277 Oct 12, 2023 8.36 -0.04 -0.47619047619047616 Oct 11, 2023 8.4 0.06 0.7194244604316546 Oct 10, 2023 8.34 0.08 0.9685230024213075 Oct 9, 2023 8.26 0.1 1.2254901960784315 Oct 6, 2023 8.16 -0.04 -0.4878048780487805 Oct 5, 2023 8.2 0.05 0.6134969325153374 Oct 4, 2023 8.15 -0.02 -0.24479804161566707 Oct 3, 2023 8.17 -0.04 -0.48721071863581 Oct 2, 2023 8.21 -0.12 -1.440576230492197 Sep 29, 2023 8.33 0.08 0.9696969696969697 Sep 28, 2023 8.25 0 0 Sep 27, 2023 8.25 -0.05 -0.6024096385542169 Sep 26, 2023 8.3 -0.04 -0.47961630695443647 Sep 25, 2023 8.34 -0.04 -0.477326968973747 Sep 22, 2023 8.38 -0.03 -0.356718192627824 Sep 21, 2023 8.41 -0.13 -1.5222482435597189 Sep 20, 2023 8.54 0.03 0.3525264394829612 Sep 19, 2023 8.51 0 0 Sep 18, 2023 8.51 -0.12 -1.3904982618771726 Sep 15, 2023 8.63 0.04 0.46565774155995343 Sep 14, 2023 8.59 0.05 0.585480093676815 Sep 13, 2023 8.54 -0.01 -0.11695906432748537 Sep 12, 2023 8.55 -0.03 -0.34965034965034963 Sep 11, 2023 8.58 0.03 0.3508771929824561 Sep 8, 2023 8.55 0.02 0.23446658851113716 Sep 7, 2023 8.53 -0.03 -0.35046728971962615 Sep 6, 2023 8.56 -0.07 -0.8111239860950173 Sep 5, 2023 8.63 -0.05 -0.576036866359447 Sep 4, 2023 8.68 -0.01 -0.11507479861910241 Sep 1, 2023 8.69 -0.02 -0.2296211251435132 Aug 31, 2023 8.71 -0.03 -0.34324942791762014 Aug 30, 2023 8.74 0.1 1.1574074074074074 Aug 29, 2023 8.64 0.04 0.46511627906976744 Aug 28, 2023 8.6 0.06 0.702576112412178 Aug 25, 2023 8.54 -0.08 -0.9280742459396751 Aug 24, 2023 8.62 0.06 0.7009345794392523 Aug 23, 2023 8.56 0.01 0.11695906432748537 Aug 22, 2023 8.55 0.01 0.117096018735363 Aug 21, 2023 8.54 0.04 0.47058823529411764 Aug 18, 2023 8.5 -0.1 -1.1627906976744187 Aug 17, 2023 8.6 -0.04 -0.46296296296296297 Aug 16, 2023 8.64 -0.06 -0.6896551724137931 Aug 14, 2023 8.7 -0.03 -0.3436426116838488 Aug 11, 2023 8.73 -0.11 -1.244343891402715 Aug 10, 2023 8.84 0.06 0.683371298405467 Aug 9, 2023 8.78 0.06 0.6880733944954128 Aug 8, 2023 8.72 -0.05 -0.5701254275940707 Aug 7, 2023 8.77 -0.01 -0.11389521640091116 Aug 4, 2023 8.78 0.03 0.34285714285714286 Aug 3, 2023 8.75 -0.1 -1.1299435028248588 Aug 2, 2023 8.85 -0.08 -0.8958566629339306 Aug 1, 2023 8.93 -0.04 -0.4459308807134894 Jul 31, 2023 8.97 0.01 0.11160714285714286 Jul 28, 2023 8.96 -0.01 -0.11148272017837235 Jul 27, 2023 8.97 0.1 1.1273957158962795 Jul 26, 2023 8.87 -0.04 -0.4489337822671156 Jul 25, 2023 8.91 0.01 0.11235955056179775 Jul 24, 2023 8.9 0 0 Jul 21, 2023 8.9 -0.04 -0.44742729306487694 Jul 20, 2023 8.94 0 0 Jul 19, 2023 8.94 0.1 1.1312217194570136 Jul 18, 2023 8.84 0.04 0.45454545454545453 Jul 17, 2023 8.8 -0.04 -0.45248868778280543 Jul 14, 2023 8.84 0.04 0.45454545454545453 Jul 13, 2023 8.8 0.06 0.6864988558352403 Jul 12, 2023 8.74 0.13 1.5098722415795587 Jul 11, 2023 8.61 0.02 0.23282887077997672 Jul 10, 2023 8.59 0.03 0.35046728971962615 Jul 7, 2023 8.56 0.03 0.3516998827667057 Jul 6, 2023 8.53 -0.11 -1.2731481481481481 Jul 5, 2023 8.64 -0.05 -0.5753739930955121 Jul 4, 2023 8.69 0.02 0.2306805074971165 Jul 3, 2023 8.67 -0.02 -0.23014959723820483 Jun 30, 2023 8.69 0.1 1.1641443538998837 Jun 29, 2023 8.59 -0.02 -0.23228803716608595 Jun 28, 2023 8.61 0.04 0.46674445740956827 Jun 27, 2023 8.57 0.01 0.11682242990654206 Jun 26, 2023 8.56 -0.06 -0.6960556844547564 Jun 22, 2023 8.62 0 0 Jun 21, 2023 8.62 -0.04 -0.4618937644341801 Jun 20, 2023 8.66 -0.14 -1.5909090909090908 Jun 19, 2023 8.8 -0.07 -0.7891770011273957 Jun 16, 2023 8.87 0.1 1.1402508551881414 Jun 15, 2023 8.77 0.01 0.1141552511415525 Jun 14, 2023 8.76 0.03 0.3436426116838488 Jun 13, 2023 8.73 0.07 0.8083140877598153 Jun 12, 2023 8.66 0.01 0.11560693641618497 Jun 9, 2023 8.65 0.01 0.11574074074074074 Jun 8, 2023 8.64 -0.05 -0.5753739930955121 Jun 7, 2023 8.69 0.04 0.4624277456647399 Jun 6, 2023 8.65 0.01 0.11574074074074074 Jun 5, 2023 8.64 0.03 0.34843205574912894 Jun 2, 2023 8.61 0.17 2.014218009478673 Jun 1, 2023 8.44 -0.02 -0.2364066193853428 May 31, 2023 8.46 -0.1 -1.1682242990654206 May 30, 2023 8.56 0.02 0.234192037470726 May 26, 2023 8.54 0.08 0.9456264775413712 May 25, 2023 8.46 -0.07 -0.82063305978898 May 24, 2023 8.53 -0.16 -1.8411967779056386 May 23, 2023 8.69 -0.01 -0.11494252873563218 May 22, 2023 8.7 -0.03 -0.3436426116838488 May 19, 2023 8.73 0.14 1.6298020954598371 May 17, 2023 8.59 -0.06 -0.6936416184971098 May 16, 2023 8.65 0 0 May 15, 2023 8.65 0 0 May 12, 2023 8.65 0.04 0.4645760743321719 May 11, 2023 8.61 -0.09 -1.0344827586206897 May 10, 2023 8.7 -0.06 -0.684931506849315 May 8, 2023 8.76 0.04 0.45871559633027525 May 5, 2023 8.72 0.05 0.5767012687427913 May 4, 2023 8.67 -0.08 -0.9142857142857143 May 3, 2023 8.75 0.02 0.2290950744558992 May 2, 2023 8.73 -0.03 -0.3424657534246575 Apr 28, 2023 8.76 0.09 1.0380622837370241 Apr 27, 2023 8.67 0 0 Apr 26, 2023 8.67 -0.06 -0.6872852233676976 Apr 25, 2023 8.73 -0.05 -0.5694760820045558 Apr 24, 2023 8.78 0.05 0.572737686139748 Apr 21, 2023 8.73 0.02 0.2296211251435132 Apr 20, 2023 8.71 -0.01 -0.11467889908256881 Apr 19, 2023 8.72 -0.01 -0.1145475372279496 Apr 18, 2023 8.73 0.04 0.46029919447640966 Apr 17, 2023 8.69 -0.06 -0.6857142857142857 Apr 14, 2023 8.75 0.06 0.6904487917146145 Apr 13, 2023 8.69 0.01 0.1152073732718894 Apr 12, 2023 8.68 0.06 0.6960556844547564 Apr 11, 2023 8.62 0.04 0.4662004662004662 Apr 6, 2023 8.58 -0.03 -0.34843205574912894 Apr 5, 2023 8.61 -0.02 -0.23174971031286212 Apr 4, 2023 8.63 0.03 0.3488372093023256 Apr 3, 2023 8.6 0.03 0.3500583430571762 Mar 31, 2023 8.57 0.02 0.23391812865497075 Mar 30, 2023 8.55 0.09 1.0638297872340425 Mar 29, 2023 8.46 0.09 1.075268817204301 Mar 28, 2023 8.37 -0.01 -0.11933174224343675 Mar 27, 2023 8.38 0.11 1.3301088270858525 Mar 24, 2023 8.27 -0.1 -1.1947431302270013 Mar 23, 2023 8.37 0.03 0.3597122302158273 Mar 22, 2023 8.34 0.06 0.7246376811594203 Mar 21, 2023 8.28 0.09 1.098901098901099 Mar 20, 2023 8.19 0.06 0.7380073800738007 Mar 17, 2023 8.13 -0.02 -0.24539877300613497 Mar 16, 2023 8.15 0.08 0.9913258983890955 Mar 15, 2023 8.07 -0.19 -2.3002421307506054 Mar 14, 2023 8.26 0.07 0.8547008547008547 Mar 13, 2023 8.19 -0.06 -0.7272727272727273 Mar 10, 2023 8.25 -0.18 -2.1352313167259784 Mar 9, 2023 8.43 0.02 0.23781212841854935 Mar 8, 2023 8.41 -0.13 -1.5222482435597189 Mar 7, 2023 8.54 -0.04 -0.4662004662004662 Mar 6, 2023 8.58 0.06 0.704225352112676 Mar 3, 2023 8.52 0.08 0.9478672985781991 Mar 2, 2023 8.44 -0.06 -0.7058823529411765 Mar 1, 2023 8.5 0.02 0.2358490566037736 Feb 28, 2023 8.48 -0.05 -0.5861664712778429 Feb 27, 2023 8.53 0.11 1.3064133016627077 Feb 24, 2023 8.42 -0.14 -1.6355140186915889 Feb 23, 2023 8.56 0.02 0.234192037470726 Feb 22, 2023 8.54 -0.02 -0.2336448598130841 Feb 21, 2023 8.56 -0.08 -0.9259259259259259 Feb 20, 2023 8.64 0.05 0.5820721769499418 Feb 17, 2023 8.59 -0.01 -0.11627906976744186 Feb 16, 2023 8.6 -0.03 -0.34762456546929316 Feb 15, 2023 8.63 -0.09 -1.0321100917431192 Feb 14, 2023 8.72 0.08 0.9259259259259259 Feb 13, 2023 8.64 0.05 0.5820721769499418 Feb 10, 2023 8.59 -0.14 -1.6036655211912945 Feb 9, 2023 8.73 0 0 Feb 8, 2023 8.73 0.12 1.3937282229965158 Feb 7, 2023 8.61 -0.04 -0.4624277456647399 Feb 6, 2023 8.65 -0.09 -1.0297482837528604 Feb 3, 2023 8.74 -0.03 -0.34207525655644244 Feb 2, 2023 8.77 0.08 0.9205983889528193 Feb 1, 2023 8.69 0.07 0.8120649651972158 Jan 31, 2023 8.62 -0.05 -0.5767012687427913 Jan 30, 2023 8.67 0.05 0.580046403712297 Jan 27, 2023 8.62 0.01 0.11614401858304298 Jan 26, 2023 8.61 0.1 1.1750881316098707 Jan 25, 2023 8.51 -0.02 -0.23446658851113716 Jan 24, 2023 8.53 -0.04 -0.46674445740956827 Jan 23, 2023 8.57 0.08 0.9422850412249706 Jan 20, 2023 8.49 0.03 0.3546099290780142 Jan 19, 2023 8.46 -0.17 -1.969872537659328 Jan 18, 2023 8.63 0.03 0.3488372093023256 Jan 17, 2023 8.6 0 0 Jan 16, 2023 8.6 0.06 0.702576112412178 Jan 13, 2023 8.54 0.08 0.9456264775413712 Jan 12, 2023 8.46 0.02 0.23696682464454977 Jan 11, 2023 8.44 0.05 0.5959475566150179 Jan 10, 2023 8.39 -0.04 -0.4744958481613286 Jan 9, 2023 8.43 0.22 2.679658952496955 Jan 6, 2023 8.21 0 0 Jan 5, 2023 8.21 -0.04 -0.48484848484848486 Jan 4, 2023 8.25 0.09 1.1029411764705883 Jan 3, 2023 8.16 0.03 0.36900369003690037 Jan 2, 2023 8.13 0.02 0.2466091245376079 Dec 30, 2022 8.11 -0.02 -0.24600246002460024 Dec 29, 2022 8.13 -0.02 -0.24539877300613497 Dec 28, 2022 8.15 0.05 0.6172839506172839 Dec 27, 2022 8.1 0.04 0.49627791563275436 Dec 23, 2022 8.06 -0.02 -0.24752475247524752 Dec 22, 2022 8.08 -0.01 -0.12360939431396786 Dec 21, 2022 8.09 0.06 0.7471980074719801 Dec 20, 2022 8.03 -0.08 -0.9864364981504316 Dec 19, 2022 8.11 -0.03 -0.36855036855036855 Dec 16, 2022 8.14 -0.12 -1.4527845036319613 Dec 15, 2022 8.26 -0.24 -2.823529411764706 Dec 14, 2022 8.5 -0.07 -0.8168028004667445 Dec 13, 2022 8.57 0.26 3.1287605294825513 Dec 12, 2022 8.31 -0.03 -0.3597122302158273 Dec 9, 2022 8.34 0.03 0.36101083032490977 Dec 8, 2022 8.31 0.03 0.36231884057971014 Dec 7, 2022 8.28 -0.07 -0.8383233532934131 Dec 6, 2022 8.35 -0.07 -0.831353919239905 Dec 5, 2022 8.42 -0.01 -0.11862396204033215 Dec 2, 2022 8.43 -0.09 -1.056338028169014 Dec 1, 2022 8.52 0.26 3.1476997578692494 Nov 30, 2022 8.26 0.03 0.3645200486026732 Nov 29, 2022 8.23 -0.04 -0.4836759371221282 Nov 28, 2022 8.27 -0.04 -0.4813477737665463 Nov 25, 2022 8.31 -0.01 -0.1201923076923077 Nov 24, 2022 8.32 0.05 0.6045949214026602 Nov 23, 2022 8.27 0.09 1.1002444987775062 Nov 22, 2022 8.18 0.02 0.24509803921568626 Nov 21, 2022 8.16 0 0 Nov 18, 2022 8.16 0.11 1.3664596273291925 Nov 17, 2022 8.05 -0.12 -1.4687882496940023 Nov 16, 2022 8.17 -0.07 -0.8495145631067961 Nov 15, 2022 8.24 0.06 0.7334963325183375 Nov 14, 2022 8.18 0.06 0.7389162561576355 Nov 11, 2022 8.12 0.09 1.1207970112079702 Nov 10, 2022 8.03 0.24 3.0808729139922977 Nov 9, 2022 7.79 -0.01 -0.1282051282051282 Nov 8, 2022 7.8 0.09 1.1673151750972763 Nov 7, 2022 7.71 0.02 0.26007802340702213 Nov 4, 2022 7.69 0.16 2.1248339973439574 Nov 3, 2022 7.53 -0.22 -2.838709677419355 Nov 2, 2022 7.75 -0.01 -0.12886597938144329 Oct 31, 2022 7.76 0.02 0.25839793281653745 Oct 28, 2022 7.74 0 0 Oct 27, 2022 7.74 0.02 0.25906735751295334 Oct 26, 2022 7.72 0.05 0.651890482398957 Oct 25, 2022 7.67 0.08 1.0540184453227932 Oct 24, 2022 7.59 0.17 2.2911051212938007 Oct 21, 2022 7.42 -0.03 -0.40268456375838924 Oct 20, 2022 7.45 -0.02 -0.2677376171352075 Oct 19, 2022 7.47 -0.12 -1.5810276679841897 Oct 18, 2022 7.59 0.11 1.4705882352941178 Oct 17, 2022 7.48 0.02 0.2680965147453083 Oct 14, 2022 7.46 0.29 4.044630404463041 Oct 13, 2022 7.17 -0.1 -1.375515818431912 Oct 12, 2022 7.27 0.02 0.27586206896551724 Oct 11, 2022 7.25 -0.09 -1.2261580381471389 Oct 10, 2022 7.34 -0.06 -0.8108108108108109 Oct 7, 2022 7.4 -0.17 -2.2457067371202113 Oct 6, 2022 7.57 -0.03 -0.39473684210526316 Oct 5, 2022 7.6 -0.03 -0.3931847968545216 Oct 4, 2022 7.63 0.31 4.2349726775956285 Oct 3, 2022 7.32 -0.02 -0.2724795640326976 Sep 30, 2022 7.34 0.05 0.6858710562414266 Sep 29, 2022 7.29 0.01 0.13736263736263737 Sep 28, 2022 7.28 -0.07 -0.9523809523809523 Sep 27, 2022 7.35 -0.04 -0.5412719891745602 Sep 26, 2022 7.39 -0.05 -0.6720430107526881 Sep 23, 2022 7.44 -0.18 -2.3622047244094486 Sep 22, 2022 7.62 -0.19 -2.4327784891165174 Sep 21, 2022 7.81 0.03 0.3856041131105398 Sep 20, 2022 7.78 -0.1 -1.2690355329949239 Sep 19, 2022 7.88 -0.01 -0.1267427122940431 Sep 16, 2022 7.89 -0.17 -2.109181141439206 Sep 15, 2022 8.06 -0.04 -0.49382716049382713 Sep 14, 2022 8.1 -0.13 -1.5795868772782502 Sep 13, 2022 8.23 -0.15 -1.7899761336515514 Sep 12, 2022 8.38 0.17 2.0706455542021924 Sep 9, 2022 8.21 0.18 2.2415940224159403 Sep 8, 2022 8.03 0.07 0.8793969849246231 Sep 7, 2022 7.96 -0.04 -0.5 Sep 6, 2022 8 0 0 Sep 5, 2022 8 -0.09 -1.1124845488257107 Sep 2, 2022 8.09 0.08 0.9987515605493134 Sep 1, 2022 8.01 -0.18 -2.197802197802198 Aug 31, 2022 8.19 -0.07 -0.847457627118644 Aug 30, 2022 8.26 -0.01 -0.12091898428053205 Aug 29, 2022 8.27 -0.26 -3.048065650644783 Aug 26, 2022 8.53 0.04 0.4711425206124853 Aug 25, 2022 8.49 0.03 0.3546099290780142 Aug 24, 2022 8.46 -0.03 -0.35335689045936397 Aug 23, 2022 8.49 -0.06 -0.7017543859649122 Aug 22, 2022 8.55 -0.12 -1.3840830449826989 Aug 19, 2022 8.67 -0.07 -0.8009153318077803 Aug 18, 2022 8.74 -0.03 -0.34207525655644244 Aug 17, 2022 8.77 -0.04 -0.4540295119182747 Aug 16, 2022 8.81 0.05 0.5707762557077626 Aug 12, 2022 8.76 -0.03 -0.3412969283276451 Aug 11, 2022 8.79 0.06 0.6872852233676976 Aug 10, 2022 8.73 0.09 1.0416666666666667 Aug 9, 2022 8.64 -0.06 -0.6896551724137931 Aug 8, 2022 8.7 0.1 1.1627906976744187 Aug 5, 2022 8.6 -0.05 -0.5780346820809249 Aug 4, 2022 8.65 0.04 0.4645760743321719 Aug 3, 2022 8.61 -0.01 -0.11600928074245939 Aug 2, 2022 8.62 -0.07 -0.8055235903337169 Aug 1, 2022 8.69 0.02 0.2306805074971165 Jul 29, 2022 8.67 0.13 1.5222482435597189 Jul 28, 2022 8.54 0.05 0.5889281507656066 Jul 27, 2022 8.49 0.05 0.5924170616113744 Jul 26, 2022 8.44 -0.06 -0.7058823529411765 Jul 25, 2022 8.5 -0.01 -0.11750881316098707 Jul 22, 2022 8.51 0.08 0.9489916963226572 Jul 21, 2022 8.43 0.05 0.5966587112171837 Jul 20, 2022 8.38 0.01 0.11947431302270012 Jul 19, 2022 8.37 0.03 0.3597122302158273 Jul 18, 2022 8.34 0.18 2.2058823529411766 Jul 15, 2022 8.16 0.16 2 Jul 14, 2022 8 -0.11 -1.3563501849568433 Jul 13, 2022 8.11 -0.09 -1.0975609756097562 Jul 12, 2022 8.2 -0.01 -0.1218026796589525 Jul 11, 2022 8.21 -0.01 -0.12165450121654502 Jul 8, 2022 8.22 -0.04 -0.48426150121065376 Jul 7, 2022 8.26 0.08 0.9779951100244498 Jul 6, 2022 8.18 0.1 1.2376237623762376 Jul 5, 2022 8.08 -0.19 -2.2974607013301087 Jul 4, 2022 8.27 0.04 0.48602673147023084 Jul 1, 2022 8.23 0.06 0.7343941248470012 Jun 30, 2022 8.17 -0.17 -2.038369304556355 Jun 29, 2022 8.34 -0.17 -1.9976498237367804 Jun 28, 2022 8.51 0.08 0.9489916963226572 Jun 27, 2022 8.43 0.07 0.8373205741626795 Jun 24, 2022 8.36 0.2 2.450980392156863 Jun 22, 2022 8.16 -0.07 -0.850546780072904 Jun 21, 2022 8.23 0.11 1.354679802955665 Jun 20, 2022 8.12 -0.09 -1.0962241169305724 Jun 17, 2022 8.21 0.05 0.6127450980392157 Jun 16, 2022 8.16 -0.19 -2.2754491017964074 Jun 15, 2022 8.35 0.01 0.11990407673860912 Jun 14, 2022 8.34 -0.03 -0.35842293906810035 Jun 13, 2022 8.37 -0.25 -2.9002320185614847 Jun 10, 2022 8.62 -0.33 -3.6871508379888267 Jun 9, 2022 8.95 -0.09 -0.995575221238938 Jun 8, 2022 9.04 0.07 0.7803790412486065 Jun 7, 2022 8.97 -0.05 -0.5543237250554324 Jun 3, 2022 9.02 0.06 0.6696428571428571 Jun 2, 2022 8.96 -0.09 -0.994475138121547 Jun 1, 2022 9.05 0.01 0.11061946902654868 May 31, 2022 9.04 -0.05 -0.5500550055005501 May 30, 2022 9.09 0.05 0.5530973451327433 May 27, 2022 9.04 0.22 2.494331065759637 May 25, 2022 8.82 0 0 May 24, 2022 8.82 0.01 0.11350737797956867 May 23, 2022 8.81 0.05 0.5707762557077626 May 20, 2022 8.76 0.12 1.3888888888888888 May 19, 2022 8.64 -0.17 -1.9296254256526675 May 18, 2022 8.81 -0.04 -0.4519774011299435 May 17, 2022 8.85 0.18 2.0761245674740483 May 16, 2022 8.67 0.01 0.11547344110854503 May 13, 2022 8.66 0.17 2.0023557126030624 May 12, 2022 8.49 -0.21 -2.413793103448276 May 11, 2022 8.7 0 0 May 10, 2022 8.7 -0.08 -0.9111617312072893 May 6, 2022 8.78 -0.29 -3.197353914002205 May 5, 2022 9.07 0.06 0.6659267480577137 May 4, 2022 9.01 0 0 May 3, 2022 9.01 0.02 0.22246941045606228 May 2, 2022 8.99 -0.18 -1.9629225736095965 Apr 29, 2022 9.17 0.08 0.8800880088008801 Apr 28, 2022 9.09 0.01 0.11013215859030837 Apr 27, 2022 9.08 -0.1 -1.0893246187363834 Apr 26, 2022 9.18 0.06 0.6578947368421053 Apr 25, 2022 9.12 -0.22 -2.355460385438972 Apr 22, 2022 9.34 -0.28 -2.9106029106029108 Apr 21, 2022 9.62 0.11 1.1566771819137749 Apr 20, 2022 9.51 0.12 1.2779552715654952 Apr 19, 2022 9.39 -0.04 -0.4241781548250265 Apr 14, 2022 9.43 0.08 0.8556149732620321 Apr 13, 2022 9.35 -0.09 -0.9533898305084746 Apr 12, 2022 9.44 -0.03 -0.3167898627243928 Apr 11, 2022 9.47 0 0 Apr 8, 2022 9.47 0.01 0.10570824524312897 Apr 7, 2022 9.46 0.03 0.3181336161187699 Apr 6, 2022 9.43 -0.15 -1.5657620041753653 Apr 5, 2022 9.58 0.06 0.6302521008403361 Apr 4, 2022 9.52 0.02 0.21052631578947367 Apr 1, 2022 9.5 -0.05 -0.5235602094240838 Mar 31, 2022 9.55 -0.04 -0.4171011470281543 Mar 30, 2022 9.59 0 0 Mar 29, 2022 9.59 0.17 1.8046709129511678 Mar 28, 2022 9.42 -0.03 -0.31746031746031744 Mar 25, 2022 9.45 0.05 0.5319148936170213 Mar 24, 2022 9.4 -0.03 -0.3181336161187699 Mar 23, 2022 9.43 -0.1 -1.0493179433368311 Mar 22, 2022 9.53 0.07 0.7399577167019028 Mar 21, 2022 9.46 0.05 0.5313496280552603 Mar 18, 2022 9.41 0.07 0.7494646680942184 Mar 17, 2022 9.34 0.06 0.646551724137931 Mar 16, 2022 9.28 0.21 2.3153252480705624 Mar 15, 2022 9.07 -0.07 -0.7658643326039387 Mar 14, 2022 9.14 0.02 0.21929824561403508 Mar 11, 2022 9.12 0 0 Mar 10, 2022 9.12 0.02 0.21978021978021978 Mar 9, 2022 9.1 0.21 2.3622047244094486 Mar 8, 2022 8.89 -0.18 -1.9845644983461963 Mar 7, 2022 9.07 -0.11 -1.198257080610022 Mar 4, 2022 9.18 -0.26 -2.7542372881355934 Mar 3, 2022 9.44 0.05 0.5324813631522897 Mar 2, 2022 9.39 -0.06 -0.6349206349206349 Mar 1, 2022 9.45 -0.02 -0.21119324181626187 Feb 28, 2022 9.47 0.08 0.8519701810436635 Feb 25, 2022 9.39 0.26 2.8477546549835706 Feb 24, 2022 9.13 -0.34 -3.5902851108764517 Feb 23, 2022 9.47 -0.02 -0.2107481559536354 Feb 22, 2022 9.49 0.02 0.21119324181626187 Feb 21, 2022 9.47 -0.09 -0.9414225941422594 Feb 18, 2022 9.56 -0.02 -0.20876826722338204 Feb 17, 2022 9.58 -0.01 -0.10427528675703858 Feb 16, 2022 9.59 0.02 0.2089864158829676 Feb 15, 2022 9.57 0.07 0.7368421052631579 Feb 14, 2022 9.5 -0.18 -1.859504132231405 Feb 11, 2022 9.68 -0.09 -0.9211873080859775 Feb 10, 2022 9.77 -0.01 -0.10224948875255624 Feb 9, 2022 9.78 0.2 2.0876826722338206 Feb 8, 2022 9.58 -0.04 -0.4158004158004158 Feb 7, 2022 9.62 0.06 0.6276150627615062 Feb 4, 2022 9.56 -0.11 -1.1375387797311272 Feb 3, 2022 9.67 -0.02 -0.20639834881320948 Feb 2, 2022 9.69 0.09 0.9375 Feb 1, 2022 9.6 0.1 1.0526315789473684 Jan 31, 2022 9.5 0.17 1.8220793140407288 Jan 28, 2022 9.33 -0.18 -1.8927444794952681 Jan 27, 2022 9.51 -0.05 -0.5230125523012552 Jan 26, 2022 9.56 0.23 2.465166130760986 Jan 25, 2022 9.33 -0.04 -0.42689434364994666 Jan 24, 2022 9.37 -0.22 -2.2940563086548487 Jan 21, 2022 9.59 -0.2 -2.0429009193054135 Jan 20, 2022 9.79 0.02 0.2047082906857728 Jan 19, 2022 9.77 0.04 0.41109969167523125 Jan 18, 2022 9.73 -0.15 -1.5182186234817814 Jan 17, 2022 9.88 0.03 0.30456852791878175 Jan 14, 2022 9.85 -0.1 -1.0050251256281406 Jan 13, 2022 9.95 0.02 0.2014098690835851 Jan 12, 2022 9.93 0.14 1.4300306435137895 Jan 11, 2022 9.79 0.04 0.41025641025641024 Jan 10, 2022 9.75 -0.1 -1.015228426395939 Jan 7, 2022 9.85 0.01 0.1016260162601626 Jan 6, 2022 9.84 -0.18 -1.7964071856287425 Jan 5, 2022 10.02 0.01 0.0999000999000999 Jan 4, 2022 10.01 0.09 0.907258064516129 Jan 3, 2022 9.92 -0.01 -0.10070493454179255 Dec 31, 2021 9.93 -0.03 -0.30120481927710846 Dec 30, 2021 9.96 0.01 0.10050251256281408 Dec 29, 2021 9.95 0.03 0.3024193548387097 Dec 28, 2021 9.92 0.09 0.9155645981688708 Dec 27, 2021 9.83 0.03 0.30612244897959184 Dec 23, 2021 9.8 0.13 1.344364012409514 Dec 22, 2021 9.67 0.08 0.8342022940563086 Dec 21, 2021 9.59 0.09 0.9473684210526315 Dec 20, 2021 9.5 -0.2 -2.0618556701030926 Dec 17, 2021 9.7 -0.11 -1.1213047910295617 Dec 16, 2021 9.81 0.15 1.5527950310559007 Dec 15, 2021 9.66 -0.06 -0.6172839506172839 Dec 14, 2021 9.72 -0.02 -0.2053388090349076 Dec 13, 2021 9.74 -0.02 -0.20491803278688525 Dec 10, 2021 9.76 0.01 0.10256410256410256 Dec 9, 2021 9.75 -0.01 -0.10245901639344263 Dec 8, 2021 9.76 0 0 Dec 7, 2021 9.76 0.16 1.6666666666666667 Dec 6, 2021 9.6 0.07 0.7345225603357818 Dec 3, 2021 9.53 -0.01 -0.10482180293501048 Dec 2, 2021 9.54 -0.04 -0.4175365344467641 Dec 1, 2021 9.58 0.03 0.31413612565445026 Nov 30, 2021 9.55 -0.05 -0.5208333333333334 Nov 29, 2021 9.6 0 0 Nov 26, 2021 9.6 -0.2 -2.0408163265306123 Nov 25, 2021 9.8 0.05 0.5128205128205128 Nov 24, 2021 9.75 -0.04 -0.40858018386108275 Nov 23, 2021 9.79 -0.05 -0.508130081300813 Nov 22, 2021 9.84 -0.03 -0.303951367781155 Nov 19, 2021 9.87 -0.01 -0.10121457489878542 Nov 18, 2021 9.88 0.03 0.30456852791878175 Nov 17, 2021 9.85 -0.04 -0.4044489383215369 Nov 16, 2021 9.89 -0.02 -0.20181634712411706 Nov 15, 2021 9.91 0.04 0.40526849037487334 Nov 12, 2021 9.87 0.02 0.20304568527918782 Nov 11, 2021 9.85 -0.06 -0.6054490413723511 Nov 10, 2021 9.91 0.01 0.10101010101010101 Nov 9, 2021 9.9 -0.01 -0.10090817356205853 Nov 8, 2021 9.91 0.02 0.20222446916076844 Nov 5, 2021 9.89 0.04 0.40609137055837563 Nov 4, 2021 9.85 0.02 0.2034587995930824 Nov 3, 2021 9.83 0.03 0.30612244897959184 Nov 2, 2021 9.8 0.07 0.7194244604316546 Oct 29, 2021 9.73 0.01 0.102880658436214 Oct 28, 2021 9.72 0 0 Oct 27, 2021 9.72 -0.05 -0.5117707267144319 Oct 26, 2021 9.77 0.06 0.6179196704428425 Oct 25, 2021 9.71 -0.04 -0.41025641025641024 Oct 22, 2021 9.75 0.08 0.827300930713547 Oct 21, 2021 9.67 -0.01 -0.10330578512396695 Oct 20, 2021 9.68 0.07 0.72840790842872 Oct 19, 2021 9.61 0.05 0.5230125523012552 Oct 18, 2021 9.56 -0.06 -0.6237006237006237 Oct 15, 2021 9.62 0.11 1.1566771819137749 Oct 14, 2021 9.51 0.13 1.3859275053304905 Oct 13, 2021 9.38 0 0 Oct 12, 2021 9.38 -0.08 -0.8456659619450317 Oct 11, 2021 9.46 -0.02 -0.2109704641350211 Oct 8, 2021 9.48 -0.03 -0.31545741324921134 Oct 7, 2021 9.51 0.2 2.1482277121374866 Oct 6, 2021 9.31 -0.06 -0.6403415154749199 Oct 5, 2021 9.37 -0.04 -0.4250797024442083 Oct 4, 2021 9.41 0.09 0.9656652360515021 Oct 1, 2021 9.32 -0.11 -1.1664899257688228 Sep 30, 2021 9.43 0.03 0.3191489361702128 Sep 29, 2021 9.4 -0.02 -0.21231422505307856 Sep 28, 2021 9.42 -0.13 -1.361256544502618 Sep 27, 2021 9.55 -0.01 -0.10460251046025104 Sep 24, 2021 9.56 -0.02 -0.20876826722338204 Sep 23, 2021 9.58 0.09 0.9483667017913593 Sep 22, 2021 9.49 0.01 0.10548523206751055 Sep 21, 2021 9.48 0.07 0.7438894792773645 Sep 20, 2021 9.41 -0.2 -2.0811654526534857 Sep 17, 2021 9.61 -0.03 -0.3112033195020747 Sep 16, 2021 9.64 0 0 Sep 15, 2021 9.64 -0.03 -0.31023784901758017 Sep 14, 2021 9.67 -0.05 -0.51440329218107 Sep 13, 2021 9.72 0.01 0.10298661174047374 Sep 10, 2021 9.71 -0.05 -0.5122950819672131 Sep 9, 2021 9.76 0.01 0.10256410256410256 Sep 8, 2021 9.75 -0.07 -0.7128309572301426 Sep 7, 2021 9.82 -0.05 -0.5065856129685917 Sep 6, 2021 9.87 0.05 0.5091649694501018 Sep 3, 2021 9.82 -0.02 -0.2032520325203252 Sep 2, 2021 9.84 0.03 0.3058103975535168 Sep 1, 2021 9.81 0.02 0.20429009193054137 Aug 31, 2021 9.79 0.02 0.2047082906857728 Aug 30, 2021 9.77 0.03 0.3080082135523614 Aug 27, 2021 9.74 0.01 0.10277492291880781 Aug 26, 2021 9.73 0 0 Aug 25, 2021 9.73 0.02 0.2059732234809475 Aug 24, 2021 9.71 -0.02 -0.20554984583761562 Aug 23, 2021 9.73 0.07 0.7246376811594203 Aug 20, 2021 9.66 0.01 0.10362694300518134 Aug 19, 2021 9.65 -0.11 -1.1270491803278688 Aug 18, 2021 9.76 -0.01 -0.1023541453428864 Aug 17, 2021 9.77 0 0 Aug 16, 2021 9.77 -0.04 -0.4077471967380224 Aug 13, 2021 9.81 0.06 0.6153846153846154 Aug 12, 2021 9.75 0 0 Aug 11, 2021 9.75 0.03 0.30864197530864196 Aug 10, 2021 9.72 0.01 0.10298661174047374 Aug 9, 2021 9.71 -0.02 -0.20554984583761562 Aug 6, 2021 9.73 0 0 Aug 5, 2021 9.73 0 0 Aug 4, 2021 9.73 0.07 0.7246376811594203 Aug 3, 2021 9.66 -0.08 -0.8213552361396304 Aug 2, 2021 9.74 0 0 Jul 30, 2021 9.74 0.01 0.10277492291880781 Jul 29, 2021 9.73 0.11 1.1434511434511434 Jul 28, 2021 9.62 0.01 0.1040582726326743 Jul 27, 2021 9.61 -0.07 -0.7231404958677686 Jul 26, 2021 9.68 0.02 0.2070393374741201 Jul 23, 2021 9.66 0.06 0.625 Jul 22, 2021 9.6 -0.01 -0.1040582726326743 Jul 21, 2021 9.61 0.1 1.0515247108307044 Jul 20, 2021 9.51 0.04 0.42238648363252373 Jul 19, 2021 9.47 -0.2 -2.0682523267838677 Jul 16, 2021 9.67 -0.01 -0.10330578512396695 Jul 15, 2021 9.68 -0.03 -0.30895983522142123 Jul 14, 2021 9.71 0 0 Jul 13, 2021 9.71 0.02 0.20639834881320948 Jul 12, 2021 9.69 0.06 0.6230529595015576 Jul 9, 2021 9.63 0.08 0.837696335078534 Jul 8, 2021 9.55 -0.09 -0.9336099585062241 Jul 7, 2021 9.64 0.01 0.10384215991692627 Jul 6, 2021 9.63 -0.03 -0.3105590062111801 Jul 5, 2021 9.66 0.03 0.3115264797507788 Jul 2, 2021 9.63 0.01 0.10395010395010396 Jul 1, 2021 9.62 0.02 0.20833333333333334 Jun 30, 2021 9.6 -0.03 -0.3115264797507788 Jun 29, 2021 9.63 -0.01 -0.1037344398340249 Jun 28, 2021 9.64 0.01 0.10384215991692627 Jun 25, 2021 9.63 0.02 0.2081165452653486 Jun 24, 2021 9.61 0.07 0.7337526205450734 Jun 22, 2021 9.54 0.03 0.31545741324921134 Jun 21, 2021 9.51 -0.06 -0.6269592476489029 Jun 18, 2021 9.57 -0.12 -1.238390092879257 Jun 17, 2021 9.69 -0.13 -1.3238289205702647 Jun 16, 2021 9.82 0.02 0.20408163265306123 Jun 15, 2021 9.8 0.05 0.5128205128205128 Jun 14, 2021 9.75 -0.03 -0.3067484662576687 Jun 11, 2021 9.78 0.03 0.3076923076923077 Jun 10, 2021 9.75 0.03 0.30864197530864196 Jun 9, 2021 9.72 0.02 0.20618556701030927 Jun 8, 2021 9.7 -0.03 -0.30832476875642345 Jun 7, 2021 9.73 0.03 0.30927835051546393 Jun 4, 2021 9.7 0.07 0.726895119418484 Jun 3, 2021 9.63 -0.06 -0.6191950464396285 Jun 2, 2021 9.69 -0.03 -0.30864197530864196 Jun 1, 2021 9.72 0.03 0.30959752321981426 May 31, 2021 9.69 0 0 May 28, 2021 9.69 0.01 0.10330578512396695 May 27, 2021 9.68 0.01 0.10341261633919338 May 26, 2021 9.67 -0.02 -0.20639834881320948 May 25, 2021 9.69 0 0 May 21, 2021 9.69 0.1 1.0427528675703859 May 20, 2021 9.59 0.11 1.160337552742616 May 19, 2021 9.48 -0.1 -1.0438413361169103 May 18, 2021 9.58 0.01 0.1044932079414838 May 17, 2021 9.57 0.01 0.10460251046025104 May 14, 2021 9.56 0.1 1.0570824524312896 May 12, 2021 9.46 -0.01 -0.10559662090813093 May 11, 2021 9.47 -0.16 -1.6614745586708204 May 10, 2021 9.63 0.05 0.5219206680584552 May 7, 2021 9.58 0.11 1.1615628299894403 May 6, 2021 9.47 0 0 May 5, 2021 9.47 0.06 0.6376195536663124 May 4, 2021 9.41 -0.07 -0.7383966244725738 May 3, 2021 9.48 0.01 0.10559662090813093 Apr 30, 2021 9.47 -0.02 -0.2107481559536354 Apr 29, 2021 9.49 0.01 0.10548523206751055 Apr 28, 2021 9.48 0.03 0.31746031746031744 Apr 27, 2021 9.45 -0.03 -0.31645569620253167 Apr 26, 2021 9.48 0.05 0.5302226935312832 Apr 23, 2021 9.43 -0.01 -0.1059322033898305 Apr 22, 2021 9.44 0.02 0.21231422505307856 Apr 21, 2021 9.42 0.04 0.42643923240938164 Apr 20, 2021 9.38 -0.05 -0.5302226935312832 Apr 19, 2021 9.43 0.03 0.3191489361702128 Apr 16, 2021 9.4 0.04 0.42735042735042733 Apr 15, 2021 9.36 0.06 0.6451612903225806 Apr 14, 2021 9.3 0.05 0.5405405405405406 Apr 13, 2021 9.25 0 0 Apr 12, 2021 9.25 0.02 0.21668472372697725 Apr 9, 2021 9.23 0.01 0.10845986984815618 Apr 8, 2021 9.22 0.07 0.7650273224043715 Apr 7, 2021 9.15 0.01 0.10940919037199125 Apr 6, 2021 9.14 0.08 0.8830022075055187 Apr 1, 2021 9.06 0.03 0.33222591362126247 Mar 31, 2021 9.03 0 0 Mar 30, 2021 9.03 -0.01 -0.11061946902654868 Mar 29, 2021 9.04 0.08 0.8928571428571429 Mar 26, 2021 8.96 0.11 1.2429378531073447 Mar 25, 2021 8.85 -0.06 -0.6734006734006734 Mar 24, 2021 8.91 -0.02 -0.22396416573348266 Mar 23, 2021 8.93 -0.01 -0.11185682326621924 Mar 22, 2021 8.94 -0.02 -0.22321428571428573 Mar 19, 2021 8.96 -0.08 -0.8849557522123894 Mar 18, 2021 9.04 0.03 0.33296337402885684 Mar 17, 2021 9.01 -0.05 -0.5518763796909493 Mar 16, 2021 9.06 0.05 0.5549389567147613 Mar 15, 2021 9.01 0.01 0.1111111111111111 Mar 12, 2021 9 0 0 Mar 11, 2021 9 0.08 0.8968609865470852 Mar 10, 2021 8.92 0.02 0.2247191011235955 Mar 9, 2021 8.9 0.12 1.366742596810934 Mar 8, 2021 8.78 0.1 1.152073732718894 Mar 5, 2021 8.68 -0.1 -1.1389521640091116 Mar 4, 2021 8.78 0.01 0.11402508551881414 Mar 3, 2021 8.77 -0.08 -0.903954802259887 Mar 2, 2021 8.85 0.08 0.9122006841505131 Mar 1, 2021 8.77 0.07 0.8045977011494253 Feb 26, 2021 8.7 -0.19 -2.137232845894263 Feb 25, 2021 8.89 0.09 1.0227272727272727 Feb 24, 2021 8.8 0.04 0.45662100456621 Feb 23, 2021 8.76 0.05 0.574052812858783 Feb 22, 2021 8.71 -0.07 -0.7972665148063781 Feb 19, 2021 8.78 0.02 0.228310502283105 Feb 18, 2021 8.76 -0.02 -0.22779043280182232 Feb 17, 2021 8.78 -0.05 -0.5662514156285391 Feb 16, 2021 8.83 -0.02 -0.22598870056497175 Feb 15, 2021 8.85 0.07 0.7972665148063781 Feb 12, 2021 8.78 0.01 0.11402508551881414 Feb 11, 2021 8.77 -0.01 -0.11389521640091116 Feb 10, 2021 8.78 0.02 0.228310502283105 Feb 9, 2021 8.76 -0.03 -0.3412969283276451 Feb 8, 2021 8.79 0.04 0.45714285714285713 Feb 5, 2021 8.75 0.04 0.4592422502870264 Feb 4, 2021 8.71 0.01 0.11494252873563218 Feb 3, 2021 8.7 0 0 Feb 2, 2021 8.7 0.13 1.5169194865810969 Feb 1, 2021 8.57 -0.04 -0.4645760743321719 Jan 29, 2021 8.61 -0.04 -0.4624277456647399 Jan 28, 2021 8.65 0.03 0.3480278422273782 Jan 27, 2021 8.62 -0.16 -1.8223234624145785 Jan 26, 2021 8.78 0.06 0.6880733944954128 Jan 25, 2021 8.72 -0.05 -0.5701254275940707 Jan 22, 2021 8.77 -0.07 -0.7918552036199095 Jan 21, 2021 8.84 0.03 0.340522133938706 Jan 20, 2021 8.81 0 0 Jan 19, 2021 8.81 0.06 0.6857142857142857 Jan 18, 2021 8.75 0 0 Jan 15, 2021 8.75 -0.08 -0.9060022650056625 Jan 14, 2021 8.83 0.02 0.22701475595913734 Jan 13, 2021 8.81 -0.01 -0.11337868480725624 Jan 12, 2021 8.82 -0.01 -0.11325028312570781 Jan 11, 2021 8.83 -0.04 -0.4509582863585118 Jan 8, 2021 8.87 0.07 0.7954545454545454 Jan 7, 2021 8.8 0.04 0.45662100456621 Jan 6, 2021 8.76 0.11 1.2716763005780347 Jan 5, 2021 8.65 -0.09 -1.0297482837528604 Jan 4, 2021 8.74 0.08 0.9237875288683602 Dec 31, 2020 8.66 -0.04 -0.45977011494252873 Dec 30, 2020 8.7 0.01 0.11507479861910241 Dec 29, 2020 8.69 0.05 0.5787037037037037 Dec 28, 2020 8.64 0.05 0.5820721769499418 Dec 23, 2020 8.59 0.05 0.585480093676815 Dec 22, 2020 8.54 0.06 0.7075471698113207 Dec 21, 2020 8.48 -0.21 -2.4165707710011506 Dec 18, 2020 8.69 -0.01 -0.11494252873563218 Dec 17, 2020 8.7 0.07 0.8111239860950173 Dec 16, 2020 8.63 0.07 0.8177570093457944 Dec 15, 2020 8.56 -0.08 -0.9259259259259259 Dec 14, 2020 8.64 0.05 0.5820721769499418 Dec 11, 2020 8.59 -0.08 -0.922722029988466 Dec 10, 2020 8.67 -0.02 -0.23014959723820483 Dec 9, 2020 8.69 0.06 0.6952491309385863 Dec 8, 2020 8.63 -0.01 -0.11574074074074074 Dec 7, 2020 8.64 0 0 Dec 4, 2020 8.64 0.03 0.34843205574912894 Dec 3, 2020 8.61 0.03 0.34965034965034963 Dec 2, 2020 8.58 -0.01 -0.11641443538998836 Dec 1, 2020 8.59 0.04 0.4678362573099415 Nov 30, 2020 8.55 -0.03 -0.34965034965034963 Nov 27, 2020 8.58 0.01 0.11668611435239207 Nov 26, 2020 8.57 0.03 0.351288056206089 Nov 25, 2020 8.54 0.01 0.11723329425556858 Nov 24, 2020 8.53 0.02 0.23501762632197415 Nov 23, 2020 8.51 0.01 0.11764705882352941 Nov 20, 2020 8.5 0.02 0.2358490566037736 Nov 19, 2020 8.48 -0.09 -1.0501750291715286 Nov 18, 2020 8.57 0.06 0.7050528789659224 Nov 17, 2020 8.51 -0.04 -0.4678362573099415 Nov 16, 2020 8.55 0.1 1.183431952662722 Nov 13, 2020 8.45 0.04 0.4756242568370987 Nov 12, 2020 8.41 -0.04 -0.47337278106508873 Nov 11, 2020 8.45 0.03 0.35629453681710216 Nov 10, 2020 8.42 -0.05 -0.5903187721369539 Nov 9, 2020 8.47 0.33 4.054054054054054 Nov 6, 2020 8.14 0.03 0.36991368680641185 Nov 5, 2020 8.11 0.1 1.2484394506866416 Nov 4, 2020 8.01 0.12 1.520912547528517 Nov 3, 2020 7.89 0.18 2.3346303501945527 Nov 2, 2020 7.71 0.18 2.3904382470119523 Oct 30, 2020 7.53 -0.08 -1.0512483574244416 Oct 29, 2020 7.61 0 0 Oct 28, 2020 7.61 -0.26 -3.3036848792884372 Oct 27, 2020 7.87 -0.08 -1.0062893081761006 Oct 26, 2020 7.95 -0.16 -1.972872996300863 Oct 23, 2020 8.11 0.1 1.2484394506866416 Oct 22, 2020 8.01 -0.03 -0.373134328358209 Oct 21, 2020 8.04 -0.06 -0.7407407407407407 Oct 20, 2020 8.1 -0.05 -0.6134969325153374 Oct 19, 2020 8.15 0.04 0.4932182490752158 Oct 16, 2020 8.11 0.06 0.7453416149068323 Oct 15, 2020 8.05 -0.14 -1.7094017094017093 Oct 14, 2020 8.19 0 0 Oct 13, 2020 8.19 0 0 Oct 12, 2020 8.19 0.05 0.6142506142506142 Oct 9, 2020 8.14 0.06 0.7425742574257426 Oct 8, 2020 8.08 0.1 1.2531328320802004 Oct 7, 2020 7.98 0 0 Oct 6, 2020 7.98 0.02 0.25125628140703515 Oct 5, 2020 7.96 0.11 1.4012738853503184 Oct 2, 2020 7.85 -0.04 -0.5069708491761724 Oct 1, 2020 7.89 0.01 0.12690355329949238 Sep 30, 2020 7.88 0 0 Sep 29, 2020 7.88 0.01 0.12706480304955528 Sep 28, 2020 7.87 0.19 2.4739583333333335 Sep 25, 2020 7.68 0 0 Sep 24, 2020 7.68 -0.16 -2.0408163265306123 Sep 23, 2020 7.84 0.05 0.6418485237483954 Sep 22, 2020 7.79 -0.02 -0.2560819462227913 Sep 21, 2020 7.81 -0.29 -3.580246913580247 Sep 18, 2020 8.1 0.04 0.49627791563275436 Sep 17, 2020 8.06 -0.07 -0.8610086100861009 Sep 16, 2020 8.13 0.02 0.2466091245376079 Sep 15, 2020 8.11 0.07 0.8706467661691543 Sep 14, 2020 8.04 0.09 1.1320754716981132 Sep 11, 2020 7.95 -0.08 -0.9962640099626401 Sep 10, 2020 8.03 0.03 0.375 Sep 9, 2020 8 0.1 1.2658227848101267 Sep 8, 2020 7.9 -0.08 -1.0025062656641603 Sep 7, 2020 7.98 -0.02 -0.25 Sep 4, 2020 8 -0.16 -1.9607843137254901 Sep 3, 2020 8.16 0.07 0.865265760197775 Sep 2, 2020 8.09 0.12 1.5056461731493098 Sep 1, 2020 7.97 -0.06 -0.7471980074719801 Aug 31, 2020 8.03 -0.01 -0.12437810945273632 Aug 28, 2020 8.04 -0.05 -0.6180469715698393 Aug 27, 2020 8.09 0.08 0.9987515605493134 Aug 26, 2020 8.01 -0.04 -0.4968944099378882 Aug 25, 2020 8.05 0.06 0.7509386733416771 Aug 24, 2020 7.99 0.1 1.267427122940431 Aug 21, 2020 7.89 -0.03 -0.3787878787878788 Aug 20, 2020 7.92 -0.12 -1.492537313432836 Aug 19, 2020 8.04 0.03 0.37453183520599254 Aug 18, 2020 8.01 0.03 0.37593984962406013 Aug 17, 2020 7.98 0.02 0.25125628140703515 Aug 14, 2020 7.96 -0.04 -0.5 Aug 13, 2020 8 -0.01 -0.12484394506866417 Aug 12, 2020 8.01 0.02 0.2503128911138924 Aug 11, 2020 7.99 0.1 1.267427122940431 Aug 10, 2020 7.89 0.07 0.8951406649616368 Aug 7, 2020 7.82 -0.03 -0.3821656050955414 Aug 6, 2020 7.85 -0.02 -0.25412960609911056 Aug 5, 2020 7.87 0.08 1.0269576379974326 Aug 4, 2020 7.79 0.02 0.2574002574002574 Aug 3, 2020 7.77 -0.01 -0.12853470437017994 Jul 31, 2020 7.78 0.01 0.1287001287001287 Jul 30, 2020 7.77 -0.07 -0.8928571428571429 Jul 29, 2020 7.84 0.04 0.5128205128205128 Jul 28, 2020 7.8 0.01 0.12836970474967907 Jul 27, 2020 7.79 0 0 Jul 24, 2020 7.79 -0.06 -0.7643312101910829 Jul 23, 2020 7.85 0.08 1.0296010296010296 Jul 22, 2020 7.77 -0.06 -0.7662835249042146 Jul 21, 2020 7.83 0.11 1.4248704663212435 Jul 20, 2020 7.72 -0.01 -0.129366106080207 Jul 17, 2020 7.73 0.02 0.2594033722438392 Jul 16, 2020 7.71 -0.01 -0.12953367875647667 Jul 15, 2020 7.72 0.18 2.387267904509284 Jul 14, 2020 7.54 -0.01 -0.13245033112582782 Jul 13, 2020 7.55 0.1 1.342281879194631 Jul 10, 2020 7.45 -0.05 -0.6666666666666666 Jul 9, 2020 7.5 -0.04 -0.5305039787798409 Jul 8, 2020 7.54 0.01 0.13280212483399734 Jul 7, 2020 7.53 -0.07 -0.9210526315789473 Jul 6, 2020 7.6 0.09 1.1984021304926764 Jul 3, 2020 7.51 -0.06 -0.7926023778071334 Jul 2, 2020 7.57 0.1 1.3386880856760375 Jul 1, 2020 7.47 0.09 1.2195121951219512 Jun 30, 2020 7.38 0.03 0.40816326530612246 Jun 29, 2020 7.35 -0.06 -0.8097165991902834 Jun 26, 2020 7.41 0.08 1.0914051841746248 Jun 25, 2020 7.33 -0.12 -1.610738255033557 Jun 24, 2020 7.45 -0.06 -0.7989347536617842 Jun 22, 2020 7.51 -0.16 -2.0860495436766624 Jun 19, 2020 7.67 0.08 1.0540184453227932 Jun 18, 2020 7.59 -0.08 -1.0430247718383312 Jun 17, 2020 7.67 0 0 Jun 16, 2020 7.67 0.31 4.211956521739131 Jun 15, 2020 7.36 -0.15 -1.9973368841544608 Jun 12, 2020 7.51 -0.1 -1.314060446780552 Jun 11, 2020 7.61 -0.23 -2.933673469387755 Jun 10, 2020 7.84 0.01 0.1277139208173691 Jun 9, 2020 7.83 -0.04 -0.5082592121982211 Jun 8, 2020 7.87 0.04 0.5108556832694764 Jun 5, 2020 7.83 0.13 1.6883116883116882 Jun 4, 2020 7.7 0.07 0.9174311926605505 Jun 3, 2020 7.63 0.1 1.3280212483399734 Jun 2, 2020 7.53 0.11 1.482479784366577 May 29, 2020 7.42 -0.03 -0.40268456375838924 May 28, 2020 7.45 0.12 1.6371077762619373 May 27, 2020 7.33 0.02 0.27359781121751026 May 26, 2020 7.31 0.12 1.6689847009735743 May 25, 2020 7.19 0.06 0.8415147265077139 May 22, 2020 7.13 -0.07 -0.9722222222222222 May 20, 2020 7.2 0.04 0.5586592178770949 May 19, 2020 7.16 0.01 0.13986013986013987 May 18, 2020 7.15 0.16 2.2889842632331905 May 15, 2020 6.99 0.13 1.8950437317784257 May 14, 2020 6.86 -0.21 -2.9702970297029703 May 13, 2020 7.07 -0.14 -1.941747572815534 May 12, 2020 7.21 0.09 1.2640449438202248 May 11, 2020 7.12 0 0 May 8, 2020 7.12 0.07 0.9929078014184397 May 7, 2020 7.05 0 0 May 6, 2020 7.05 -0.05 -0.704225352112676 May 5, 2020 7.1 0.1 1.4285714285714286 May 4, 2020 7 -0.21 -2.912621359223301 Apr 30, 2020 7.21 -0.05 -0.6887052341597796 Apr 29, 2020 7.26 0 0 Apr 28, 2020 7.26 0.11 1.5384615384615385 Apr 27, 2020 7.15 0.15 2.142857142857143 Apr 24, 2020 7 -0.03 -0.4267425320056899 Apr 23, 2020 7.03 0.04 0.5722460658082976 Apr 22, 2020 6.99 -0.03 -0.42735042735042733 Apr 21, 2020 7.02 -0.12 -1.680672268907563 Apr 20, 2020 7.14 0.01 0.1402524544179523 Apr 17, 2020 7.13 0.16 2.2955523672883786 Apr 16, 2020 6.97 0 0 Apr 15, 2020 6.97 -0.13 -1.8309859154929577 Apr 14, 2020 7.1 0.06 0.8522727272727273 Apr 9, 2020 7.04 0.25 3.681885125184094 Apr 8, 2020 6.79 -0.2 -2.8612303290414878 Apr 7, 2020 6.99 0.22 3.2496307237813884 Apr 6, 2020 6.77 0.16 2.4205748865355523 Apr 3, 2020 6.61 0.11 1.6923076923076923 Apr 2, 2020 6.5 -0.04 -0.6116207951070336 Apr 1, 2020 6.54 -0.13 -1.949025487256372 Mar 31, 2020 6.67 0.09 1.3677811550151975 Mar 30, 2020 6.58 0.14 2.1739130434782608 Mar 27, 2020 6.44 -0.04 -0.6172839506172839 Mar 26, 2020 6.48 0.29 4.684975767366721 Mar 25, 2020 6.19 0.19 3.1666666666666665 Mar 24, 2020 6 0.17 2.9159519725557463 Mar 23, 2020 5.83 -0.41 -6.57051282051282 Mar 20, 2020 6.24 0.06 0.970873786407767 Mar 19, 2020 6.18 -0.07 -1.12 Mar 18, 2020 6.25 -0.11 -1.729559748427673 Mar 17, 2020 6.36 -0.02 -0.31347962382445144 Mar 16, 2020 6.38 -0.18 -2.7439024390243905 Mar 13, 2020 6.56 -0.08 -1.2048192771084338 Mar 12, 2020 6.64 -0.64 -8.791208791208792 Mar 11, 2020 7.28 -0.08 -1.0869565217391304 Mar 10, 2020 7.36 -0.03 -0.4059539918809202 Mar 9, 2020 7.39 -0.3 -3.9011703511053315 Mar 6, 2020 7.69 -0.21 -2.6582278481012658 Mar 5, 2020 7.9 0.03 0.3811944091486658 Mar 4, 2020 7.87 -0.01 -0.12690355329949238 Mar 3, 2020 7.88 0.2 2.6041666666666665 Mar 2, 2020 7.68 0.14 1.856763925729443 Feb 28, 2020 7.54 -0.41 -5.1572327044025155 Feb 27, 2020 7.95 -0.16 -1.972872996300863 Feb 26, 2020 8.11 -0.16 -1.9347037484885128 Feb 25, 2020 8.27 -0.08 -0.9580838323353293 Feb 24, 2020 8.35 -0.17 -1.9953051643192488 Feb 21, 2020 8.52 -0.02 -0.234192037470726 Feb 20, 2020 8.54 -0.02 -0.2336448598130841 Feb 19, 2020 8.56 0.01 0.11695906432748537 Feb 18, 2020 8.55 -0.03 -0.34965034965034963 Feb 17, 2020 8.58 -0.01 -0.11641443538998836 Feb 14, 2020 8.59 0.01 0.11655011655011654 Feb 13, 2020 8.58 -0.09 -1.0380622837370241 Feb 12, 2020 8.67 -0.01 -0.1152073732718894 Feb 11, 2020 8.68 0.06 0.6960556844547564 Feb 10, 2020 8.62 0 0 Feb 7, 2020 8.62 -0.05 -0.5767012687427913 Feb 6, 2020 8.67 0.05 0.580046403712297 Feb 5, 2020 8.62 0.05 0.5834305717619603 Feb 4, 2020 8.57 0.08 0.9422850412249706 Feb 3, 2020 8.49 -0.02 -0.23501762632197415 Jan 31, 2020 8.51 0.01 0.11764705882352941 Jan 30, 2020 8.5 -0.08 -0.9324009324009324 Jan 29, 2020 8.58 0.01 0.11668611435239207 Jan 28, 2020 8.57 0 0 Jan 27, 2020 8.57 -0.14 -1.6073478760045925 Jan 24, 2020 8.71 0.04 0.461361014994233 Jan 23, 2020 8.67 -0.05 -0.573394495412844 Jan 22, 2020 8.72 0.04 0.4608294930875576 Jan 21, 2020 8.68 -0.04 -0.45871559633027525 Jan 20, 2020 8.72 0 0 Jan 17, 2020 8.72 0.07 0.8092485549132948 Jan 16, 2020 8.65 0 0 Jan 15, 2020 8.65 0.05 0.5813953488372093 Jan 14, 2020 8.6 0.03 0.3500583430571762 Jan 13, 2020 8.57 -0.03 -0.3488372093023256 Jan 10, 2020 8.6 0.01 0.11641443538998836 Jan 9, 2020 8.59 0.04 0.4678362573099415 Jan 8, 2020 8.55 0.02 0.23446658851113716 Jan 7, 2020 8.53 0 0 Jan 6, 2020 8.53 -0.03 -0.35046728971962615 Jan 3, 2020 8.56 -0.03 -0.3492433061699651 Jan 2, 2020 8.59 0.01 0.11655011655011654 Dec 31, 2019 8.58 -0.02 -0.23255813953488372 Dec 30, 2019 8.6 -0.01 -0.11614401858304298 Dec 27, 2019 8.61 0.03 0.34965034965034963 Dec 23, 2019 8.58 0 0 Dec 20, 2019 8.58 0 0 Dec 19, 2019 8.58 0 0 Dec 18, 2019 8.58 0 0 Dec 17, 2019 8.58 -0.04 -0.46403712296983757 Dec 16, 2019 8.62 0.08 0.936768149882904 Dec 13, 2019 8.54 0.04 0.47058823529411764 Dec 12, 2019 8.5 0.05 0.591715976331361 Dec 11, 2019 8.45 0.04 0.4756242568370987 Dec 10, 2019 8.41 -0.03 -0.35545023696682465 Dec 9, 2019 8.44 0.02 0.2375296912114014 Dec 6, 2019 8.42 0.07 0.8383233532934131 Dec 5, 2019 8.35 -0.01 -0.11961722488038277 Dec 4, 2019 8.36 0.07 0.8443908323281062 Dec 3, 2019 8.29 -0.09 -1.0739856801909309 Dec 2, 2019 8.38 -0.03 -0.356718192627824 Nov 29, 2019 8.41 -0.01 -0.1187648456057007 Nov 28, 2019 8.42 0.01 0.11890606420927467 Nov 27, 2019 8.41 0.05 0.5980861244019139 Nov 26, 2019 8.36 0.01 0.11976047904191617 Nov 25, 2019 8.35 0.04 0.4813477737665463 Nov 22, 2019 8.31 0.03 0.36231884057971014 Nov 21, 2019 8.28 -0.04 -0.4807692307692308 Nov 20, 2019 8.32 -0.05 -0.5973715651135006 Nov 19, 2019 8.37 0.02 0.23952095808383234 Nov 18, 2019 8.35 0.05 0.6024096385542169 Nov 15, 2019 8.3 0.02 0.24154589371980675 Nov 14, 2019 8.28 -0.02 -0.24096385542168675 Nov 13, 2019 8.3 -0.01 -0.12033694344163658 Nov 12, 2019 8.31 0.03 0.36231884057971014 Nov 11, 2019 8.28 0.02 0.24213075060532688 Nov 8, 2019 8.26 -0.05 -0.601684717208183 Nov 7, 2019 8.31 0.04 0.4836759371221282 Nov 6, 2019 8.27 0.03 0.3640776699029126 Nov 5, 2019 8.24 -0.03 -0.36275695284159615 Nov 4, 2019 8.27 0.07 0.8536585365853658 Oct 31, 2019 8.2 0.03 0.3671970624235006 Oct 30, 2019 8.17 -0.01 -0.12224938875305623 Oct 29, 2019 8.18 0.03 0.36809815950920244 Oct 28, 2019 8.15 0.04 0.4932182490752158 Oct 25, 2019 8.11 -0.01 -0.12315270935960591 Oct 24, 2019 8.12 0.01 0.12330456226880394 Oct 23, 2019 8.11 -0.03 -0.36855036855036855 Oct 22, 2019 8.14 0.02 0.24630541871921183 Oct 21, 2019 8.12 0.03 0.37082818294190356 Oct 18, 2019 8.09 -0.01 -0.12345679012345678 Oct 17, 2019 8.1 0.05 0.6211180124223602 Oct 16, 2019 8.05 0.04 0.4993757802746567 Oct 15, 2019 8.01 0.03 0.37593984962406013 Oct 14, 2019 7.98 -0.02 -0.25 Oct 11, 2019 8 0.09 1.1378002528445006 Oct 10, 2019 7.91 0.05 0.6361323155216285 Oct 9, 2019 7.86 -0.02 -0.25380710659898476 Oct 8, 2019 7.88 -0.06 -0.7556675062972292 Oct 7, 2019 7.94 0.04 0.5063291139240507 Oct 4, 2019 7.9 0.06 0.7653061224489796 Oct 3, 2019 7.84 -0.03 -0.3811944091486658 Oct 2, 2019 7.87 -0.19 -2.357320099255583 Oct 1, 2019 8.06 -0.01 -0.12391573729863693 Sep 30, 2019 8.07 0.03 0.373134328358209 Sep 27, 2019 8.04 -0.01 -0.12422360248447205 Sep 26, 2019 8.05 0.02 0.24906600249066002 Sep 25, 2019 8.03 -0.06 -0.7416563658838071 Sep 24, 2019 8.09 0.02 0.24783147459727387 Sep 23, 2019 8.07 -0.05 -0.6157635467980296 Sep 20, 2019 8.12 -0.06 -0.7334963325183375 Sep 19, 2019 8.18 0.02 0.24509803921568626 Sep 18, 2019 8.16 0 0 Sep 17, 2019 8.16 -0.01 -0.12239902080783353 Sep 16, 2019 8.17 -0.06 -0.7290400972053463 Sep 13, 2019 8.23 0.02 0.243605359317905 Sep 12, 2019 8.21 0.04 0.48959608323133413 Sep 11, 2019 8.17 0.09 1.113861386138614 Sep 10, 2019 8.08 -0.03 -0.36991368680641185 Sep 9, 2019 8.11 -0.01 -0.12315270935960591 Sep 6, 2019 8.12 0.02 0.24691358024691357 Sep 5, 2019 8.1 0.08 0.9975062344139651 Sep 4, 2019 8.02 0.05 0.6273525721455459 Sep 3, 2019 7.97 -0.02 -0.2503128911138924 Sep 2, 2019 7.99 -0.04 -0.49813200498132004 Aug 30, 2019 8.03 0.05 0.6265664160401002 Aug 29, 2019 7.98 0.1 1.2690355329949239 Aug 28, 2019 7.88 -0.06 -0.7556675062972292 Aug 27, 2019 7.94 0.05 0.6337135614702155 Aug 26, 2019 7.89 -0.09 -1.1278195488721805 Aug 23, 2019 7.98 -0.04 -0.49875311720698257 Aug 22, 2019 8.02 0 0 Aug 21, 2019 8.02 0.03 0.37546933667083854 Aug 20, 2019 7.99 -0.01 -0.125 Aug 19, 2019 8 0.1 1.2658227848101267 Aug 16, 2019 7.9 -0.05 -0.6289308176100629 Aug 14, 2019 7.95 -0.09 -1.1194029850746268 Aug 13, 2019 8.04 0.04 0.5 Aug 12, 2019 8 -0.04 -0.4975124378109453 Aug 9, 2019 8.04 0.02 0.24937655860349128 Aug 8, 2019 8.02 0.16 2.035623409669211 Aug 7, 2019 7.86 -0.06 -0.7575757575757576 Aug 6, 2019 7.92 -0.05 -0.6273525721455459 Aug 5, 2019 7.97 -0.12 -1.4833127317676142 Aug 2, 2019 8.09 -0.11 -1.3414634146341464 Aug 1, 2019 8.2 -0.04 -0.4854368932038835 Jul 31, 2019 8.24 -0.02 -0.24213075060532688 Jul 30, 2019 8.26 -0.09 -1.0778443113772456 Jul 29, 2019 8.35 0.03 0.3605769230769231 Jul 26, 2019 8.32 0.01 0.12033694344163658 Jul 25, 2019 8.31 0.01 0.12048192771084337 Jul 24, 2019 8.3 0.02 0.24154589371980675 Jul 23, 2019 8.28 0.05 0.6075334143377886 Jul 22, 2019 8.23 -0.05 -0.6038647342995169 Jul 19, 2019 8.28 0.04 0.4854368932038835 Jul 18, 2019 8.24 0 0 Jul 17, 2019 8.24 -0.01 -0.12121212121212122 Jul 16, 2019 8.25 0.01 0.12135922330097088 Jul 15, 2019 8.24 0.02 0.24330900243309003 Jul 12, 2019 8.22 0 0 Jul 11, 2019 8.22 -0.02 -0.24271844660194175 Jul 10, 2019 8.24 0.05 0.6105006105006106 Jul 9, 2019 8.19 -0.05 -0.6067961165048543 Jul 8, 2019 8.24 -0.01 -0.12121212121212122 Jul 5, 2019 8.25 -0.07 -0.8413461538461539 Jul 4, 2019 8.32 0.02 0.24096385542168675 Jul 3, 2019 8.3 0.08 0.9732360097323601 Jul 2, 2019 8.22 0.01 0.1218026796589525 Jul 1, 2019 8.21 0.05 0.6127450980392157 Jun 28, 2019 8.16 0.02 0.2457002457002457 Jun 27, 2019 8.14 0.01 0.12300123001230012 Jun 26, 2019 8.13 -0.05 -0.6112469437652812 Jun 25, 2019 8.18 -0.01 -0.1221001221001221 Jun 24, 2019 8.19 0.02 0.24479804161566707 Jun 21, 2019 8.17 -0.03 -0.36585365853658536 Jun 20, 2019 8.2 -0.01 -0.1218026796589525 Jun 19, 2019 8.21 0.01 0.12195121951219512 Jun 18, 2019 8.2 0.06 0.7371007371007371 Jun 17, 2019 8.14 -0.03 -0.3671970624235006 Jun 14, 2019 8.17 -0.06 -0.7290400972053463 Jun 13, 2019 8.23 -0.03 -0.36319612590799033 Jun 12, 2019 8.26 -0.01 -0.12091898428053205 Jun 11, 2019 8.27 0.06 0.730816077953715 Jun 7, 2019 8.21 0.09 1.1083743842364533 Jun 6, 2019 8.12 0.05 0.6195786864931846 Jun 5, 2019 8.07 0.07 0.875 Jun 4, 2019 8 0.09 1.1378002528445006 Jun 3, 2019 7.91 0.03 0.38071065989847713 May 31, 2019 7.88 -0.06 -0.7556675062972292 May 29, 2019 7.94 -0.16 -1.9753086419753085 May 28, 2019 8.1 -0.02 -0.24630541871921183 May 27, 2019 8.12 -0.02 -0.2457002457002457 May 24, 2019 8.14 0.07 0.8674101610904585 May 23, 2019 8.07 -0.05 -0.6157635467980296 May 22, 2019 8.12 0 0 May 21, 2019 8.12 0.02 0.24691358024691357 May 20, 2019 8.1 0 0 May 17, 2019 8.1 -0.04 -0.4914004914004914 May 16, 2019 8.14 0.12 1.4962593516209477 May 15, 2019 8.02 -0.01 -0.12453300124533001 May 14, 2019 8.03 0 0 May 13, 2019 8.03 -0.07 -0.8641975308641975 May 10, 2019 8.1 -0.04 -0.4914004914004914 May 8, 2019 8.14 -0.05 -0.6105006105006106 May 7, 2019 8.19 -0.03 -0.36496350364963503 May 6, 2019 8.22 -0.07 -0.8443908323281062 May 3, 2019 8.29 0.03 0.36319612590799033 May 2, 2019 8.26 -0.02 -0.24154589371980675 Apr 30, 2019 8.28 0.01 0.12091898428053205 Apr 29, 2019 8.27 0.05 0.6082725060827251 Apr 26, 2019 8.22 0.04 0.4889975550122249 Apr 25, 2019 8.18 -0.06 -0.7281553398058253 Apr 24, 2019 8.24 0.02 0.24330900243309003 Apr 23, 2019 8.22 -0.01 -0.12150668286755771 Apr 18, 2019 8.23 -0.05 -0.6038647342995169 Apr 17, 2019 8.28 -0.02 -0.24096385542168675 Apr 16, 2019 8.3 0.01 0.12062726176115803 Apr 15, 2019 8.29 0.02 0.2418379685610641 Apr 12, 2019 8.27 0.01 0.12106537530266344 Apr 11, 2019 8.26 0 0 Apr 10, 2019 8.26 -0.01 -0.12091898428053205 Apr 9, 2019 8.27 0 0 Apr 8, 2019 8.27 0.01 0.12106537530266344 Apr 5, 2019 8.26 -0.01 -0.12091898428053205 Apr 4, 2019 8.27 -0.01 -0.12077294685990338 Apr 3, 2019 8.28 0.01 0.12091898428053205 Apr 2, 2019 8.27 0.02 0.24242424242424243 Apr 1, 2019 8.25 0.07 0.8557457212713936 Mar 29, 2019 8.18 0 0 Mar 28, 2019 8.18 0.03 0.36809815950920244 Mar 27, 2019 8.15 -0.03 -0.36674816625916873 Mar 26, 2019 8.18 0.07 0.8631319358816276 Mar 25, 2019 8.11 -0.04 -0.49079754601226994 Mar 22, 2019 8.15 -0.06 -0.730816077953715 Mar 21, 2019 8.21 0.01 0.12195121951219512 Mar 20, 2019 8.2 -0.1 -1.2048192771084338 Mar 19, 2019 8.3 0.03 0.36275695284159615 Mar 18, 2019 8.27 0.05 0.6082725060827251 Mar 15, 2019 8.22 0.04 0.4889975550122249 Mar 14, 2019 8.18 0.03 0.36809815950920244 Mar 13, 2019 8.15 0.01 0.12285012285012285 Mar 12, 2019 8.14 0.06 0.7425742574257426 Mar 11, 2019 8.08 0.05 0.6226650062266501 Mar 8, 2019 8.03 -0.03 -0.37220843672456577 Mar 7, 2019 8.06 -0.02 -0.24752475247524752 Mar 6, 2019 8.08 0 0 Mar 5, 2019 8.08 -0.03 -0.36991368680641185 Mar 4, 2019 8.11 0 0 Mar 1, 2019 8.11 0.04 0.49566294919454773 Feb 28, 2019 8.07 -0.01 -0.12376237623762376 Feb 27, 2019 8.08 -0.02 -0.24691358024691357 Feb 26, 2019 8.1 -0.01 -0.12330456226880394 Feb 25, 2019 8.11 0.04 0.49566294919454773 Feb 22, 2019 8.07 0.03 0.373134328358209 Feb 21, 2019 8.04 -0.01 -0.12422360248447205 Feb 20, 2019 8.05 0.05 0.625 Feb 19, 2019 8 -0.01 -0.12484394506866417 Feb 18, 2019 8.01 0.03 0.37593984962406013 Feb 15, 2019 7.98 0.05 0.6305170239596469 Feb 14, 2019 7.93 0 0 Feb 13, 2019 7.93 0.08 1.019108280254777 Feb 12, 2019 7.85 0.01 0.12755102040816327 Feb 11, 2019 7.84 0.06 0.7712082262210797 Feb 8, 2019 7.78 -0.05 -0.6385696040868455 Feb 7, 2019 7.83 -0.01 -0.12755102040816327 Feb 6, 2019 7.84 0 0 Feb 5, 2019 7.84 0.07 0.9009009009009009 Feb 4, 2019 7.77 -0.01 -0.12853470437017994 Feb 1, 2019 7.78 0.04 0.5167958656330749 Jan 31, 2019 7.74 0.07 0.9126466753585397 Jan 30, 2019 7.67 0.01 0.13054830287206268 Jan 29, 2019 7.66 0.09 1.1889035667107002 Jan 28, 2019 7.57 -0.06 -0.7863695937090432 Jan 25, 2019 7.63 0.03 0.39473684210526316 Jan 24, 2019 7.6 -0.07 -0.9126466753585397 Jan 23, 2019 7.67 0.04 0.5242463958060288 Jan 22, 2019 7.63 -0.04 -0.5215123859191656 Jan 21, 2019 7.67 0.02 0.26143790849673204 Jan 18, 2019 7.65 0.1 1.3245033112582782 Jan 17, 2019 7.55 0 0 Jan 16, 2019 7.55 0.03 0.39893617021276595 Jan 15, 2019 7.52 0.01 0.13315579227696406 Jan 14, 2019 7.51 -0.02 -0.2656042496679947 Jan 11, 2019 7.53 0.01 0.13297872340425532 Jan 10, 2019 7.52 -0.02 -0.26525198938992045 Jan 9, 2019 7.54 0.04 0.5333333333333333 Jan 8, 2019 7.5 0.07 0.9421265141318977 Jan 7, 2019 7.43 0.04 0.5412719891745602 Jan 4, 2019 7.39 0.03 0.4076086956521739 Jan 3, 2019 7.36 0 0 Jan 2, 2019 7.36 -0.06 -0.8086253369272237 Dec 31, 2018 7.42 -0.01 -0.13458950201884254 Dec 28, 2018 7.43 0.17 2.3415977961432506 Dec 27, 2018 7.26 -0.14 -1.8918918918918919 Dec 21, 2018 7.4 -0.03 -0.4037685060565276 Dec 20, 2018 7.43 -0.14 -1.8494055482166447 Dec 19, 2018 7.57 -0.04 -0.5256241787122208 Dec 18, 2018 7.61 -0.05 -0.6527415143603134 Dec 17, 2018 7.66 -0.08 -1.0335917312661498 Dec 14, 2018 7.74 -0.08 -1.0230179028132993 Dec 13, 2018 7.82 -0.02 -0.25510204081632654 Dec 12, 2018 7.84 0.04 0.5128205128205128 Dec 11, 2018 7.8 0.07 0.9055627425614489 Dec 10, 2018 7.73 -0.15 -1.9035532994923858 Dec 7, 2018 7.88 0.08 1.0256410256410255 Dec 6, 2018 7.8 -0.12 -1.5151515151515151 Dec 5, 2018 7.92 -0.14 -1.7369727047146402 Dec 4, 2018 8.06 0.01 0.12422360248447205 Dec 3, 2018 8.05 0.05 0.625 Nov 30, 2018 8 0 0 Nov 29, 2018 8 0.09 1.1378002528445006 Nov 28, 2018 7.91 0.05 0.6361323155216285 Nov 27, 2018 7.86 -0.05 -0.6321112515802781 Nov 26, 2018 7.91 0.07 0.8928571428571429 Nov 23, 2018 7.84 -0.01 -0.12738853503184713 Nov 22, 2018 7.85 -0.02 -0.25412960609911056 Nov 21, 2018 7.87 -0.02 -0.2534854245880862 Nov 20, 2018 7.89 -0.11 -1.375 Nov 19, 2018 8 0.03 0.37641154328732745 Nov 16, 2018 7.97 0.09 1.1421319796954315 Nov 15, 2018 7.88 -0.09 -1.1292346298619824 Nov 14, 2018 7.97 0 0 Nov 13, 2018 7.97 -0.01 -0.12531328320802004 Nov 12, 2018 7.98 -0.09 -1.1152416356877324 Nov 9, 2018 8.07 -0.02 -0.24721878862793573 Nov 8, 2018 8.09 0.06 0.7471980074719801 Nov 7, 2018 8.03 0.07 0.8793969849246231 Nov 6, 2018 7.96 0.02 0.2518891687657431 Nov 5, 2018 7.94 0 0 Nov 2, 2018 7.94 0.07 0.8894536213468869 Oct 31, 2018 7.87 0.07 0.8974358974358975 Oct 30, 2018 7.8 -0.05 -0.6369426751592356 Oct 29, 2018 7.85 0.09 1.1597938144329898 Oct 26, 2018 7.76 -0.02 -0.2570694087403599 Oct 25, 2018 7.78 -0.08 -1.0178117048346056 Oct 24, 2018 7.86 0.05 0.6402048655569782 Oct 23, 2018 7.81 -0.09 -1.139240506329114 Oct 22, 2018 7.9 -0.03 -0.37831021437578816 Oct 19, 2018 7.93 0.04 0.5069708491761724 Oct 18, 2018 7.89 0.02 0.25412960609911056 Oct 17, 2018 7.87 0.03 0.3826530612244898 Oct 16, 2018 7.84 0.07 0.9009009009009009 Oct 15, 2018 7.77 -0.01 -0.12853470437017994 Oct 12, 2018 7.78 -0.09 -1.1435832274459974 Oct 11, 2018 7.87 -0.14 -1.7478152309612984 Oct 10, 2018 8.01 0.01 0.125 Oct 9, 2018 8 -0.04 -0.4975124378109453 Oct 8, 2018 8.04 -0.06 -0.7407407407407407 Oct 5, 2018 8.1 0 0 Oct 4, 2018 8.1 -0.12 -1.4598540145985401 Oct 3, 2018 8.22 0.05 0.6119951040391677 Oct 2, 2018 8.17 -0.06 -0.7290400972053463 Oct 1, 2018 8.23 0 0 Sep 28, 2018 8.23 -0.04 -0.4836759371221282 Sep 27, 2018 8.27 0.01 0.12106537530266344 Sep 26, 2018 8.26 -0.02 -0.24154589371980675 Sep 25, 2018 8.28 -0.01 -0.12062726176115803 Sep 24, 2018 8.29 -0.05 -0.5995203836930456 Sep 21, 2018 8.34 0.06 0.7246376811594203 Sep 20, 2018 8.28 -0.01 -0.12062726176115803 Sep 19, 2018 8.29 0 0 Sep 18, 2018 8.29 -0.01 -0.12048192771084337 Sep 17, 2018 8.3 0.01 0.12062726176115803 Sep 14, 2018 8.29 0 0 Sep 13, 2018 8.29 0.02 0.2418379685610641 Sep 12, 2018 8.27 0.06 0.730816077953715 Sep 11, 2018 8.21 -0.05 -0.6053268765133172 Sep 10, 2018 8.26 0.05 0.6090133982947625 Sep 7, 2018 8.21 -0.04 -0.48484848484848486 Sep 6, 2018 8.25 0.03 0.36496350364963503 Sep 5, 2018 8.22 -0.01 -0.12150668286755771 Sep 4, 2018 8.23 -0.05 -0.6038647342995169 Sep 3, 2018 8.28 -0.03 -0.36101083032490977 Aug 31, 2018 8.31 -0.04 -0.47904191616766467 Aug 30, 2018 8.35 -0.01 -0.11961722488038277 Aug 29, 2018 8.36 -0.03 -0.3575685339690107 Aug 28, 2018 8.39 0.04 0.47904191616766467 Aug 27, 2018 8.35 0.04 0.4813477737665463 Aug 24, 2018 8.31 -0.02 -0.24009603841536614 Aug 23, 2018 8.33 -0.03 -0.3588516746411483 Aug 22, 2018 8.36 -0.01 -0.11947431302270012 Aug 21, 2018 8.37 0.02 0.23952095808383234 Aug 20, 2018 8.35 0.06 0.7237635705669482 Aug 17, 2018 8.29 0.04 0.48484848484848486 Aug 16, 2018 8.25 0.03 0.36496350364963503 Aug 14, 2018 8.22 -0.01 -0.12150668286755771 Aug 13, 2018 8.23 -0.03 -0.36319612590799033 Aug 10, 2018 8.26 -0.1 -1.1961722488038278 Aug 9, 2018 8.36 0.03 0.36014405762304924 Aug 8, 2018 8.33 -0.03 -0.3588516746411483 Aug 7, 2018 8.36 0.05 0.601684717208183 Aug 6, 2018 8.31 0.01 0.12048192771084337 Aug 3, 2018 8.3 0.03 0.36275695284159615 Aug 2, 2018 8.27 -0.06 -0.7202881152460985 Aug 1, 2018 8.33 -0.01 -0.11990407673860912 Jul 31, 2018 8.34 0.02 0.2403846153846154 Jul 30, 2018 8.32 0.02 0.24096385542168675 Jul 27, 2018 8.3 -0.01 -0.12033694344163658 Jul 26, 2018 8.31 0.07 0.8495145631067961 Jul 25, 2018 8.24 0.03 0.3654080389768575 Jul 24, 2018 8.21 0.03 0.36674816625916873 Jul 23, 2018 8.18 -0.01 -0.1221001221001221 Jul 20, 2018 8.19 0.09 1.1111111111111112 Jul 19, 2018 8.1 -0.05 -0.6134969325153374 Jul 18, 2018 8.15 0.03 0.3694581280788177 Jul 17, 2018 8.12 0 0 Jul 16, 2018 8.12 0.02 0.24691358024691357 Jul 13, 2018 8.1 0.01 0.12360939431396786 Jul 12, 2018 8.09 0.02 0.24783147459727387 Jul 11, 2018 8.07 -0.04 -0.4932182490752158 Jul 10, 2018 8.11 0.03 0.3712871287128713 Jul 9, 2018 8.08 0.05 0.6226650062266501 Jul 6, 2018 8.03 0.06 0.7528230865746549 Jul 5, 2018 7.97 0.01 0.12562814070351758 Jul 4, 2018 7.96 0 0 Jul 3, 2018 7.96 0.07 0.8871989860583016 Jul 2, 2018 7.89 -0.08 -1.0037641154328734 Jun 29, 2018 7.97 0.1 1.2706480304955527 Jun 28, 2018 7.87 -0.06 -0.7566204287515763 Jun 27, 2018 7.93 0.01 0.12626262626262627 Jun 26, 2018 7.92 -0.02 -0.2518891687657431 Jun 25, 2018 7.94 -0.05 -0.6257822277847309 Jun 22, 2018 7.99 0.03 0.3768844221105528 Jun 21, 2018 7.96 -0.03 -0.37546933667083854 Jun 20, 2018 7.99 -0.02 -0.24968789013732834 Jun 19, 2018 8.01 -0.05 -0.6203473945409429 Jun 18, 2018 8.06 -0.07 -0.8610086100861009 Jun 15, 2018 8.13 -0.01 -0.12285012285012285 Jun 14, 2018 8.14 -0.03 -0.3671970624235006 Jun 13, 2018 8.17 0 0 Jun 12, 2018 8.17 0 0 Jun 11, 2018 8.17 0.04 0.4920049200492005 Jun 8, 2018 8.13 -0.04 -0.48959608323133413 Jun 7, 2018 8.17 0.04 0.4920049200492005 Jun 6, 2018 8.13 0 0 Jun 5, 2018 8.13 -0.03 -0.36764705882352944 Jun 4, 2018 8.16 0.07 0.865265760197775 Jun 1, 2018 8.09 0.03 0.37220843672456577 May 31, 2018 8.06 0.02 0.24875621890547264 May 30, 2018 8.04 -0.01 -0.12422360248447205 May 29, 2018 8.05 -0.06 -0.7398273736128237 May 28, 2018 8.11 -0.01 -0.12315270935960591 May 25, 2018 8.12 -0.02 -0.2457002457002457 May 24, 2018 8.14 0 0 May 23, 2018 8.14 -0.07 -0.8526187576126675 May 22, 2018 8.21 0.08 0.984009840098401 May 18, 2018 8.13 -0.02 -0.24539877300613497 May 17, 2018 8.15 -0.02 -0.24479804161566707 May 16, 2018 8.17 0.05 0.6157635467980296 May 15, 2018 8.12 -0.11 -1.336573511543135 May 14, 2018 8.23 0 0 May 11, 2018 8.23 0.11 1.354679802955665 May 9, 2018 8.12 0.05 0.6195786864931846 May 8, 2018 8.07 -0.05 -0.6157635467980296 May 7, 2018 8.12 0.08 0.9950248756218906 May 4, 2018 8.04 0 0 May 3, 2018 8.04 -0.06 -0.7407407407407407 May 2, 2018 8.1 -0.11 -1.3398294762484775 Apr 30, 2018 8.21 0.04 0.48959608323133413 Apr 27, 2018 8.17 0.02 0.24539877300613497 Apr 26, 2018 8.15 0.09 1.1166253101736974 Apr 25, 2018 8.06 -0.08 -0.9828009828009828 Apr 24, 2018 8.14 -0.02 -0.24509803921568626 Apr 23, 2018 8.16 -0.04 -0.4878048780487805 Apr 20, 2018 8.2 -0.06 -0.7263922518159807 Apr 19, 2018 8.26 -0.11 -1.3142174432497014 Apr 18, 2018 8.37 -0.02 -0.23837902264600716 Apr 17, 2018 8.39 0.01 0.11933174224343675 Apr 16, 2018 8.38 0 0 Apr 13, 2018 8.38 0 0 Apr 12, 2018 8.38 -0.01 -0.11918951132300358 Apr 11, 2018 8.39 0 0 Apr 10, 2018 8.39 0.04 0.47904191616766467 Apr 9, 2018 8.35 -0.03 -0.35799522673031026 Apr 6, 2018 8.38 0.05 0.6002400960384153 Apr 5, 2018 8.33 0.12 1.46163215590743 Apr 4, 2018 8.21 0.03 0.36674816625916873 Apr 3, 2018 8.18 -0.1 -1.2077294685990339 Mar 29, 2018 8.28 0.05 0.6075334143377886 Mar 28, 2018 8.23 0.03 0.36585365853658536 Mar 27, 2018 8.2 0.03 0.3671970624235006 Mar 26, 2018 8.17 -0.02 -0.2442002442002442 Mar 23, 2018 8.19 -0.02 -0.243605359317905 Mar 22, 2018 8.21 -0.09 -1.0843373493975903 Mar 21, 2018 8.3 -0.05 -0.5988023952095808 Mar 20, 2018 8.35 -0.14 -1.6489988221436984 Mar 19, 2018 8.49 -0.07 -0.8177570093457944 Mar 16, 2018 8.56 -0.03 -0.3492433061699651 Mar 15, 2018 8.59 -0.03 -0.3480278422273782 Mar 14, 2018 8.62 -0.09 -1.0332950631458093 Mar 13, 2018 8.71 0 0 Mar 12, 2018 8.71 0.05 0.5773672055427251 Mar 9, 2018 8.66 0.04 0.46403712296983757 Mar 8, 2018 8.62 0.06 0.7009345794392523 Mar 7, 2018 8.56 -0.02 -0.2331002331002331 Mar 6, 2018 8.58 0.09 1.0600706713780919 Mar 5, 2018 8.49 0.03 0.3546099290780142 Mar 2, 2018 8.46 -0.04 -0.47058823529411764 Mar 1, 2018 8.5 -0.16 -1.8475750577367205 Feb 28, 2018 8.66 -0.07 -0.8018327605956472 Feb 27, 2018 8.73 -0.02 -0.22857142857142856 Feb 26, 2018 8.75 0.1 1.1560693641618498 Feb 23, 2018 8.65 0.01 0.11574074074074074 Feb 22, 2018 8.64 -0.03 -0.3460207612456747 Feb 21, 2018 8.67 0 0 Feb 20, 2018 8.67 -0.03 -0.3448275862068966 Feb 19, 2018 8.7 0 0 Feb 16, 2018 8.7 0.04 0.4618937644341801 Feb 15, 2018 8.66 0.14 1.6431924882629108 Feb 14, 2018 8.52 0.01 0.11750881316098707 Feb 13, 2018 8.51 0.02 0.23557126030624265 Feb 12, 2018 8.49 0.05 0.5924170616113744 Feb 9, 2018 8.44 -0.18 -2.0881670533642693 Feb 8, 2018 8.62 -0.06 -0.6912442396313364 Feb 7, 2018 8.68 0.06 0.6960556844547564 Feb 6, 2018 8.62 -0.25 -2.818489289740699 Feb 5, 2018 8.87 -0.18 -1.988950276243094 Feb 2, 2018 9.05 -0.04 -0.44004400440044006 Feb 1, 2018 9.09 -0.08 -0.8724100327153762 Jan 31, 2018 9.17 0.02 0.2185792349726776 Jan 30, 2018 9.15 -0.06 -0.6514657980456026 Jan 29, 2018 9.21 -0.01 -0.10845986984815618 Jan 26, 2018 9.22 0.03 0.3264417845484222 Jan 25, 2018 9.19 -0.03 -0.32537960954446854 Jan 24, 2018 9.22 0.05 0.5452562704471101 Jan 23, 2018 9.17 0.04 0.43811610076670315 Jan 22, 2018 9.13 0 0 Jan 19, 2018 9.13 0.06 0.6615214994487321 Jan 18, 2018 9.07 0.02 0.22099447513812154 Jan 17, 2018 9.05 -0.01 -0.11037527593818984 Jan 16, 2018 9.06 0 0 Jan 15, 2018 9.06 0.06 0.6666666666666666 Jan 12, 2018 9 0.03 0.33444816053511706 Jan 11, 2018 8.97 0.05 0.5605381165919282 Jan 10, 2018 8.92 -0.04 -0.44642857142857145 Jan 9, 2018 8.96 0.01 0.11173184357541899 Jan 8, 2018 8.95 0.01 0.11185682326621924 Jan 5, 2018 8.94 0.01 0.11198208286674133 Jan 4, 2018 8.93 0.08 0.903954802259887 Jan 3, 2018 8.85 0.01 0.11312217194570136 Jan 2, 2018 8.84 -0.01 -0.11299435028248588 Dec 29, 2017 8.85 0.04 0.4540295119182747 Dec 28, 2017 8.81 0.02 0.22753128555176336 Dec 27, 2017 8.79 0.02 0.22805017103762829 Dec 22, 2017 8.77 -0.01 -0.11389521640091116 Dec 21, 2017 8.78 0 0 Dec 20, 2017 8.78 -0.07 -0.7909604519774012 Dec 19, 2017 8.85 0 0 Dec 18, 2017 8.85 0.09 1.0273972602739727 Dec 15, 2017 8.76 -0.04 -0.45454545454545453 Dec 14, 2017 8.8 -0.01 -0.11350737797956867 Dec 13, 2017 8.81 0.05 0.5707762557077626 Dec 12, 2017 8.76 0.01 0.11428571428571428 Dec 11, 2017 8.75 0.02 0.2290950744558992 Dec 8, 2017 8.73 0.01 0.11467889908256881 Dec 7, 2017 8.72 -0.02 -0.2288329519450801 Dec 6, 2017 8.74 0.01 0.1145475372279496 Dec 5, 2017 8.73 -0.03 -0.3424657534246575 Dec 4, 2017 8.76 0.05 0.574052812858783 Dec 1, 2017 8.71 -0.01 -0.11467889908256881 Nov 30, 2017 8.72 -0.01 -0.1145475372279496 Nov 29, 2017 8.73 0.05 0.576036866359447 Nov 28, 2017 8.68 -0.01 -0.11507479861910241 Nov 27, 2017 8.69 0.01 0.1152073732718894 Nov 24, 2017 8.68 0.03 0.3468208092485549 Nov 23, 2017 8.65 -0.01 -0.11547344110854503 Nov 22, 2017 8.66 0.02 0.23148148148148148 Nov 21, 2017 8.64 0.04 0.46511627906976744 Nov 20, 2017 8.6 0.04 0.4672897196261682 Nov 17, 2017 8.56 -0.01 -0.11668611435239207 Nov 16, 2017 8.57 0.05 0.5868544600938967 Nov 15, 2017 8.52 -0.02 -0.234192037470726 Nov 14, 2017 8.54 0.01 0.11723329425556858 Nov 13, 2017 8.53 -0.02 -0.23391812865497075 Nov 10, 2017 8.55 0 0 Nov 9, 2017 8.55 -0.01 -0.11682242990654206 Nov 8, 2017 8.56 -0.01 -0.11668611435239207 Nov 7, 2017 8.57 0 0 Nov 6, 2017 8.57 0 0 Nov 3, 2017 8.57 0 0 Nov 2, 2017 8.57 -0.01 -0.11655011655011654 Oct 31, 2017 8.58 -0.01 -0.11641443538998836 Oct 30, 2017 8.59 -0.02 -0.23228803716608595 Oct 27, 2017 8.61 -0.01 -0.11600928074245939 Oct 26, 2017 8.62 -0.01 -0.11587485515643106 Oct 25, 2017 8.63 0 0 Oct 24, 2017 8.63 -0.06 -0.6904487917146145 Oct 23, 2017 8.69 0.03 0.3464203233256351 Oct 20, 2017 8.66 0 0 Oct 19, 2017 8.66 -0.04 -0.45977011494252873 Oct 18, 2017 8.7 0.01 0.11507479861910241 Oct 17, 2017 8.69 -0.01 -0.11494252873563218 Oct 16, 2017 8.7 -0.01 -0.1148105625717566 Oct 13, 2017 8.71 0.03 0.3456221198156682 Oct 12, 2017 8.68 0 0 Oct 11, 2017 8.68 0.03 0.3468208092485549 Oct 10, 2017 8.65 0.07 0.8158508158508159 Oct 9, 2017 8.58 0.02 0.2336448598130841 Oct 6, 2017 8.56 -0.02 -0.2331002331002331 Oct 5, 2017 8.58 -0.01 -0.11641443538998836 Oct 4, 2017 8.59 0 0 Oct 3, 2017 8.59 0.02 0.23337222870478413 Oct 2, 2017 8.57 0.02 0.23391812865497075 Sep 29, 2017 8.55 0 0 Sep 28, 2017 8.55 0 0 Sep 27, 2017 8.55 -0.01 -0.11682242990654206 Sep 26, 2017 8.56 0 0 Sep 25, 2017 8.56 0.01 0.11695906432748537 Sep 22, 2017 8.55 0.01 0.117096018735363 Sep 21, 2017 8.54 -0.04 -0.4662004662004662 Sep 20, 2017 8.58 -0.05 -0.5793742757821553 Sep 19, 2017 8.63 0.01 0.11600928074245939 Sep 18, 2017 8.62 0 0 Sep 15, 2017 8.62 0.04 0.4662004662004662 Sep 14, 2017 8.58 -0.03 -0.34843205574912894 Sep 13, 2017 8.61 0.01 0.11627906976744186 Sep 12, 2017 8.6 0.02 0.2331002331002331 Sep 11, 2017 8.58 0.04 0.468384074941452 Sep 8, 2017 8.54 0.03 0.3525264394829612 Sep 7, 2017 8.51 0.06 0.7100591715976331 Sep 6, 2017 8.45 0 0 Sep 5, 2017 8.45 -0.01 -0.1182033096926714 Sep 4, 2017 8.46 -0.02 -0.2358490566037736 Sep 1, 2017 8.48 0.04 0.47393364928909953 Aug 31, 2017 8.44 0.04 0.47619047619047616 Aug 30, 2017 8.4 0 0 Aug 29, 2017 8.4 -0.05 -0.591715976331361 Aug 28, 2017 8.45 0.01 0.11848341232227488 Aug 25, 2017 8.44 0.03 0.356718192627824 Aug 24, 2017 8.41 0.01 0.11904761904761904 Aug 23, 2017 8.4 0.01 0.11918951132300358 Aug 22, 2017 8.39 0.03 0.3588516746411483 Aug 21, 2017 8.36 0 0 Aug 18, 2017 8.36 -0.11 -1.2987012987012987 Aug 17, 2017 8.47 0.01 0.1182033096926714 Aug 16, 2017 8.46 0.05 0.5945303210463734 Aug 14, 2017 8.41 0.04 0.4778972520908005 Aug 11, 2017 8.37 -0.05 -0.5938242280285035 Aug 10, 2017 8.42 -0.03 -0.35502958579881655 Aug 9, 2017 8.45 -0.03 -0.35377358490566035 Aug 8, 2017 8.48 0.01 0.1180637544273908 Aug 7, 2017 8.47 -0.02 -0.23557126030624265 Aug 4, 2017 8.49 0.01 0.1179245283018868 Aug 3, 2017 8.48 0.02 0.2364066193853428 Aug 2, 2017 8.46 0 0 Aug 1, 2017 8.46 0.01 0.11834319526627218 Jul 31, 2017 8.45 -0.06 -0.7050528789659224 Jul 28, 2017 8.51 -0.02 -0.23446658851113716 Jul 27, 2017 8.53 -0.03 -0.35046728971962615 Jul 26, 2017 8.56 -0.02 -0.2331002331002331 Jul 25, 2017 8.58 0.01 0.11668611435239207 Jul 24, 2017 8.57 -0.02 -0.23282887077997672 Jul 21, 2017 8.59 -0.01 -0.11627906976744186 Jul 20, 2017 8.6 0.02 0.2331002331002331 Jul 19, 2017 8.58 0.03 0.3508771929824561 Jul 18, 2017 8.55 -0.02 -0.23337222870478413 Jul 17, 2017 8.57 0.01 0.11682242990654206 Jul 14, 2017 8.56 0.04 0.4694835680751174 Jul 13, 2017 8.52 0 0 Jul 12, 2017 8.52 0.08 0.9478672985781991 Jul 11, 2017 8.44 -0.02 -0.2364066193853428 Jul 10, 2017 8.46 0.02 0.23696682464454977 Jul 7, 2017 8.44 -0.01 -0.11834319526627218 Jul 6, 2017 8.45 -0.03 -0.35377358490566035 Jul 5, 2017 8.48 -0.03 -0.3525264394829612 Jul 4, 2017 8.51 -0.02 -0.23446658851113716 Jul 3, 2017 8.53 -0.01 -0.117096018735363 Jun 30, 2017 8.54 -0.01 -0.11695906432748537 Jun 29, 2017 8.55 -0.05 -0.5813953488372093 Jun 28, 2017 8.6 -0.01 -0.11614401858304298 Jun 27, 2017 8.61 -0.03 -0.3472222222222222 Jun 26, 2017 8.64 0.08 0.9345794392523364 Jun 22, 2017 8.56 0 0 Jun 21, 2017 8.56 -0.04 -0.46511627906976744 Jun 20, 2017 8.6 -0.07 -0.8073817762399077 Jun 19, 2017 8.67 0.06 0.6968641114982579 Jun 16, 2017 8.61 0.06 0.7017543859649122 Jun 15, 2017 8.55 -0.07 -0.8120649651972158 Jun 14, 2017 8.62 0.08 0.936768149882904 Jun 13, 2017 8.54 0.04 0.47058823529411764 Jun 12, 2017 8.5 -0.01 -0.11750881316098707 Jun 9, 2017 8.51 -0.01 -0.11737089201877934 Jun 8, 2017 8.52 -0.07 -0.8149010477299186 Jun 7, 2017 8.59 0 0 Jun 6, 2017 8.59 -0.01 -0.11627906976744186 Jun 2, 2017 8.6 0.04 0.4672897196261682 Jun 1, 2017 8.56 0.02 0.234192037470726 May 31, 2017 8.54 0.04 0.47058823529411764 May 30, 2017 8.5 0 0 May 29, 2017 8.5 0.01 0.11778563015312132 May 26, 2017 8.49 0.03 0.3546099290780142 May 24, 2017 8.46 -0.01 -0.1180637544273908 May 23, 2017 8.47 0.01 0.1182033096926714 May 22, 2017 8.46 0.05 0.5945303210463734 May 19, 2017 8.41 0.06 0.718562874251497 May 18, 2017 8.35 -0.08 -0.9489916963226572 May 17, 2017 8.43 -0.04 -0.4722550177095632 May 16, 2017 8.47 0.07 0.8333333333333334 May 15, 2017 8.4 0.04 0.4784688995215311 May 12, 2017 8.36 0.06 0.7228915662650602 May 11, 2017 8.3 -0.03 -0.36014405762304924 May 10, 2017 8.33 0 0 May 9, 2017 8.33 0.01 0.1201923076923077 May 8, 2017 8.32 0.02 0.24096385542168675 May 5, 2017 8.3 0.02 0.24154589371980675 May 4, 2017 8.28 0.01 0.12091898428053205 May 3, 2017 8.27 0.02 0.24242424242424243 May 2, 2017 8.25 0.01 0.12135922330097088 Apr 28, 2017 8.24 -0.01 -0.12121212121212122 Apr 27, 2017 8.25 0 0 Apr 26, 2017 8.25 0.01 0.12135922330097088 Apr 25, 2017 8.24 0.05 0.6105006105006106 Apr 24, 2017 8.19 0.1 1.2360939431396787 Apr 21, 2017 8.09 -0.03 -0.3694581280788177 Apr 20, 2017 8.12 -0.01 -0.12300123001230012 Apr 19, 2017 8.13 -0.01 -0.12285012285012285 Apr 18, 2017 8.14 0.01 0.12300123001230012 Apr 13, 2017 8.13 0 0 Apr 12, 2017 8.13 0.02 0.2466091245376079 Apr 11, 2017 8.11 0.01 0.12345679012345678 Apr 10, 2017 8.1 0 0 Apr 7, 2017 8.1 -0.01 -0.12330456226880394 Apr 6, 2017 8.11 -0.03 -0.36855036855036855 Apr 5, 2017 8.14 0.04 0.49382716049382713 Apr 4, 2017 8.1 -0.03 -0.36900369003690037 Apr 3, 2017 8.13 0 0 Mar 31, 2017 8.13 -0.01 -0.12285012285012285 Mar 30, 2017 8.14 0 0 Mar 29, 2017 8.14 0.01 0.12300123001230012 Mar 28, 2017 8.13 0.01 0.12315270935960591 Mar 27, 2017 8.12 -0.01 -0.12300123001230012 Mar 24, 2017 8.13 -0.01 -0.12285012285012285 Mar 23, 2017 8.14 0.03 0.36991368680641185 Mar 22, 2017 8.11 -0.06 -0.7343941248470012 Mar 21, 2017 8.17 -0.01 -0.12224938875305623 Mar 20, 2017 8.18 -0.06 -0.7281553398058253 Mar 17, 2017 8.24 0.02 0.24330900243309003 Mar 16, 2017 8.22 0.08 0.9828009828009828 Mar 15, 2017 8.14 0.02 0.24630541871921183 Mar 14, 2017 8.12 -0.01 -0.12300123001230012 Mar 13, 2017 8.13 0.02 0.2466091245376079 Mar 10, 2017 8.11 0.05 0.6203473945409429 Mar 9, 2017 8.06 0 0 Mar 8, 2017 8.06 0.01 0.12422360248447205 Mar 7, 2017 8.05 -0.03 -0.3712871287128713 Mar 6, 2017 8.08 0 0 Mar 3, 2017 8.08 -0.02 -0.24691358024691357 Mar 2, 2017 8.1 0 0 Mar 1, 2017 8.1 0.02 0.24752475247524752 Feb 28, 2017 8.08 0.01 0.12391573729863693 Feb 27, 2017 8.07 -0.01 -0.12376237623762376 Feb 24, 2017 8.08 0 0 Feb 23, 2017 8.08 0.06 0.7481296758104738 Feb 22, 2017 8.02 0 0 Feb 21, 2017 8.02 0 0 Feb 20, 2017 8.02 0 0 Feb 17, 2017 8.02 0.04 0.5012531328320802 Feb 16, 2017 7.98 0.05 0.6305170239596469 Feb 15, 2017 7.93 0.02 0.2528445006321112 Feb 14, 2017 7.91 -0.01 -0.12626262626262627 Feb 13, 2017 7.92 0.03 0.38022813688212925 Feb 10, 2017 7.89 0 0 Feb 9, 2017 7.89 0.02 0.25412960609911056 Feb 8, 2017 7.87 0.03 0.3826530612244898 Feb 7, 2017 7.84 0 0 Feb 6, 2017 7.84 0.01 0.1277139208173691 Feb 3, 2017 7.83 0.03 0.38461538461538464 Feb 2, 2017 7.8 -0.03 -0.3831417624521073 Feb 1, 2017 7.83 -0.01 -0.12755102040816327 Jan 31, 2017 7.84 0.02 0.2557544757033248 Jan 30, 2017 7.82 -0.05 -0.6353240152477764 Jan 27, 2017 7.87 -0.01 -0.12690355329949238 Jan 26, 2017 7.88 -0.01 -0.1267427122940431 Jan 25, 2017 7.89 0.06 0.7662835249042146 Jan 24, 2017 7.83 0.02 0.2560819462227913 Jan 23, 2017 7.81 0.01 0.1282051282051282 Jan 20, 2017 7.8 0.01 0.12836970474967907 Jan 19, 2017 7.79 -0.01 -0.1282051282051282 Jan 18, 2017 7.8 0.01 0.12836970474967907 Jan 17, 2017 7.79 0 0 Jan 16, 2017 7.79 -0.01 -0.1282051282051282 Jan 13, 2017 7.8 0.01 0.12836970474967907 Jan 12, 2017 7.79 -0.01 -0.1282051282051282 Jan 11, 2017 7.8 0 0 Jan 10, 2017 7.8 0 0 Jan 9, 2017 7.8 -0.01 -0.12804097311139565 Jan 6, 2017 7.81 0.01 0.1282051282051282 Jan 5, 2017 7.8 0.05 0.6451612903225806 Jan 4, 2017 7.75 0.04 0.5188067444876784 Jan 3, 2017 7.71 -0.01 -0.12953367875647667 Jan 2, 2017 7.72 0 0 Dec 30, 2016 7.72 0.03 0.39011703511053314 Dec 29, 2016 7.69 0.01 0.13020833333333334 Dec 28, 2016 7.68 -0.03 -0.38910505836575876 Dec 27, 2016 7.71 0.02 0.26007802340702213 Dec 23, 2016 7.69 0.02 0.2607561929595828 Dec 22, 2016 7.67 -0.04 -0.5188067444876784 Dec 21, 2016 7.71 0.01 0.12987012987012986 Dec 20, 2016 7.7 -0.03 -0.38809831824062097 Dec 19, 2016 7.73 0 0 Dec 16, 2016 7.73 0.01 0.12953367875647667 Dec 15, 2016 7.72 -0.09 -1.1523687580025608 Dec 14, 2016 7.81 0.01 0.1282051282051282 Dec 13, 2016 7.8 0.06 0.7751937984496124 Dec 12, 2016 7.74 0.04 0.5194805194805194 Dec 9, 2016 7.7 0.07 0.9174311926605505 Dec 8, 2016 7.63 0.04 0.5270092226613966 Dec 7, 2016 7.59 0.01 0.13192612137203166 Dec 6, 2016 7.58 -0.01 -0.13175230566534915 Dec 5, 2016 7.59 0.05 0.6631299734748011 Dec 2, 2016 7.54 0.01 0.13280212483399734 Dec 1, 2016 7.53 -0.08 -1.0512483574244416 Nov 30, 2016 7.61 0.02 0.2635046113306983 Nov 29, 2016 7.59 -0.01 -0.13157894736842105 Nov 28, 2016 7.6 -0.02 -0.26246719160104987 Nov 25, 2016 7.62 0.05 0.6605019815059445 Nov 24, 2016 7.57 0.04 0.5312084993359893 Nov 23, 2016 7.53 -0.04 -0.5284015852047557 Nov 22, 2016 7.57 0.02 0.26490066225165565 Nov 21, 2016 7.55 0 0 Nov 18, 2016 7.55 -0.01 -0.13227513227513227 Nov 17, 2016 7.56 0.01 0.13245033112582782 Nov 16, 2016 7.55 0.02 0.2656042496679947 Nov 15, 2016 7.53 0.02 0.2663115845539281 Nov 14, 2016 7.51 -0.04 -0.5298013245033113 Nov 11, 2016 7.55 -0.01 -0.13227513227513227 Nov 10, 2016 7.56 -0.05 -0.657030223390276 Nov 9, 2016 7.61 0.02 0.2635046113306983 Nov 8, 2016 7.59 0.03 0.3968253968253968 Nov 7, 2016 7.56 0.05 0.6657789613848203 Nov 4, 2016 7.51 -0.05 -0.6613756613756614 Nov 3, 2016 7.56 0 0 Nov 2, 2016 7.56 -0.04 -0.5263157894736842 Oct 31, 2016 7.6 0 0 Oct 28, 2016 7.6 -0.05 -0.6535947712418301 Oct 27, 2016 7.65 0.01 0.13089005235602094 Oct 26, 2016 7.64 -0.03 -0.39113428943937417 Oct 25, 2016 7.67 -0.02 -0.26007802340702213 Oct 24, 2016 7.69 0.02 0.2607561929595828 Oct 21, 2016 7.67 -0.02 -0.26007802340702213 Oct 20, 2016 7.69 0.01 0.13020833333333334 Oct 19, 2016 7.68 -0.02 -0.2597402597402597 Oct 18, 2016 7.7 0.03 0.39113428943937417 Oct 17, 2016 7.67 -0.05 -0.6476683937823834 Oct 14, 2016 7.72 0.08 1.0471204188481675 Oct 13, 2016 7.64 -0.07 -0.9079118028534371 Oct 12, 2016 7.71 -0.05 -0.6443298969072165 Oct 11, 2016 7.76 -0.05 -0.6402048655569782 Oct 10, 2016 7.81 0.01 0.1282051282051282 Oct 7, 2016 7.8 -0.03 -0.3831417624521073 Oct 6, 2016 7.83 -0.04 -0.5082592121982211 Oct 5, 2016 7.87 -0.05 -0.6313131313131313 Oct 4, 2016 7.92 0.03 0.38022813688212925 Oct 3, 2016 7.89 0 0 Sep 30, 2016 7.89 -0.07 -0.8793969849246231 Sep 29, 2016 7.96 0 0 Sep 28, 2016 7.96 0.04 0.5050505050505051 Sep 27, 2016 7.92 0.01 0.1264222503160556 Sep 26, 2016 7.91 -0.08 -1.0012515644555695 Sep 23, 2016 7.99 -0.04 -0.49813200498132004 Sep 22, 2016 8.03 0.11 1.3888888888888888 Sep 21, 2016 7.92 0 0 Sep 20, 2016 7.92 -0.05 -0.6273525721455459 Sep 19, 2016 7.97 0.05 0.6313131313131313 Sep 16, 2016 7.92 0.03 0.38022813688212925 Sep 15, 2016 7.89 -0.02 -0.2528445006321112 Sep 14, 2016 7.91 -0.03 -0.3778337531486146 Sep 13, 2016 7.94 0.01 0.12610340479192939 Sep 12, 2016 7.93 -0.08 -0.9987515605493134 Sep 9, 2016 8.01 -0.11 -1.354679802955665 Sep 8, 2016 8.12 -0.02 -0.2457002457002457 Sep 7, 2016 8.14 0 0 Sep 6, 2016 8.14 0.01 0.12300123001230012 Sep 5, 2016 8.13 0 0 Sep 2, 2016 8.13 0.1 1.2453300124533002 Sep 1, 2016 8.03 0 0 Aug 31, 2016 8.03 -0.05 -0.6188118811881188 Aug 30, 2016 8.08 0 0 Aug 29, 2016 8.08 -0.02 -0.24691358024691357 Aug 26, 2016 8.1 0 0 Aug 25, 2016 8.1 -0.02 -0.24630541871921183 Aug 24, 2016 8.12 -0.03 -0.36809815950920244 Aug 23, 2016 8.15 0.06 0.7416563658838071 Aug 22, 2016 8.09 0.02 0.24783147459727387 Aug 19, 2016 8.07 -0.05 -0.6157635467980296 Aug 18, 2016 8.12 0.03 0.37082818294190356 Aug 17, 2016 8.09 -0.02 -0.2466091245376079 Aug 16, 2016 8.11 0 0 Aug 12, 2016 8.11 0.01 0.12345679012345678 Aug 11, 2016 8.1 0.02 0.24752475247524752 Aug 10, 2016 8.08 0.03 0.37267080745341613 Aug 9, 2016 8.05 0.03 0.3740648379052369 Aug 8, 2016 8.02 -0.01 -0.12453300124533001 Aug 5, 2016 8.03 0.03 0.375 Aug 4, 2016 8 0.01 0.1251564455569462 Aug 3, 2016 7.99 -0.06 -0.7453416149068323 Aug 2, 2016 8.05 -0.01 -0.12406947890818859 Aug 1, 2016 8.06 0.03 0.37359900373599003 Jul 29, 2016 8.03 0.01 0.12468827930174564 Jul 28, 2016 8.02 0.02 0.25 Jul 27, 2016 8 0.01 0.1251564455569462 Jul 26, 2016 7.99 0.03 0.3768844221105528 Jul 25, 2016 7.96 0.01 0.12578616352201258 Jul 22, 2016 7.95 0 0 Jul 21, 2016 7.95 0 0 Jul 20, 2016 7.95 0.03 0.3787878787878788 Jul 19, 2016 7.92 -0.04 -0.5025125628140703 Jul 18, 2016 7.96 -0.01 -0.12547051442910917 Jul 15, 2016 7.97 0 0 Jul 14, 2016 7.97 0.04 0.5044136191677175 Jul 13, 2016 7.93 0.02 0.2528445006321112 Jul 12, 2016 7.91 0.03 0.38071065989847713 Jul 11, 2016 7.88 0.06 0.7672634271099744 Jul 8, 2016 7.82 -0.01 -0.1277139208173691 Jul 7, 2016 7.83 0.11 1.4248704663212435 Jul 6, 2016 7.72 -0.07 -0.8985879332477535 Jul 5, 2016 7.79 -0.06 -0.7643312101910829 Jul 4, 2016 7.85 0.01 0.12755102040816327 Jul 1, 2016 7.84 0.13 1.6861219195849546 Jun 30, 2016 7.71 0.07 0.9162303664921466 Jun 29, 2016 7.64 0.13 1.7310252996005326 Jun 28, 2016 7.51 0.11 1.4864864864864864 Jun 27, 2016 7.4 -0.2 -2.6315789473684212 Jun 24, 2016 7.6 -0.18 -2.3136246786632393 Jun 22, 2016 7.78 0.04 0.5167958656330749 Jun 21, 2016 7.74 -0.01 -0.12903225806451613 Jun 20, 2016 7.75 0.1 1.3071895424836601 Jun 17, 2016 7.65 0.1 1.3245033112582782 Jun 16, 2016 7.55 -0.12 -1.5645371577574967 Jun 15, 2016 7.67 0.05 0.6561679790026247 Jun 14, 2016 7.62 -0.1 -1.2953367875647668 Jun 13, 2016 7.72 -0.06 -0.7712082262210797 Jun 10, 2016 7.78 -0.08 -1.0178117048346056 Jun 9, 2016 7.86 -0.05 -0.6321112515802781 Jun 8, 2016 7.91 0.01 0.12658227848101267 Jun 7, 2016 7.9 0.03 0.3811944091486658 Jun 6, 2016 7.87 0.07 0.8974358974358975 Jun 3, 2016 7.8 0.05 0.6451612903225806 Jun 2, 2016 7.75 0 0 Jun 1, 2016 7.75 -0.05 -0.6410256410256411 May 31, 2016 7.8 0 0 May 30, 2016 7.8 0.01 0.12836970474967907 May 27, 2016 7.79 0.02 0.2574002574002574 May 26, 2016 7.77 0.01 0.12886597938144329 May 25, 2016 7.76 0.09 1.1734028683181226 May 24, 2016 7.67 0.06 0.7884362680683311 May 23, 2016 7.61 -0.01 -0.13123359580052493 May 20, 2016 7.62 0.08 1.0610079575596818 May 19, 2016 7.54 -0.07 -0.9198423127463863 May 18, 2016 7.61 -0.03 -0.39267015706806285 May 17, 2016 7.64 -0.02 -0.26109660574412535 May 13, 2016 7.66 -0.06 -0.7772020725388601 May 12, 2016 7.72 0 0 May 11, 2016 7.72 0.01 0.1297016861219196 May 10, 2016 7.71 0.04 0.5215123859191656 May 9, 2016 7.67 0.07 0.9210526315789473 May 6, 2016 7.6 -0.02 -0.26246719160104987 May 4, 2016 7.62 -0.08 -1.0389610389610389 May 3, 2016 7.7 -0.04 -0.5167958656330749 May 2, 2016 7.74 0.02 0.25906735751295334 Apr 29, 2016 7.72 -0.04 -0.5154639175257731 Apr 28, 2016 7.76 -0.02 -0.2570694087403599 Apr 27, 2016 7.78 -0.04 -0.5115089514066496 Apr 26, 2016 7.82 0.05 0.6435006435006435 Apr 25, 2016 7.77 0 0 Apr 22, 2016 7.77 -0.03 -0.38461538461538464 Apr 21, 2016 7.8 -0.07 -0.8894536213468869 Apr 20, 2016 7.87 -0.02 -0.2534854245880862 Apr 19, 2016 7.89 0.09 1.1538461538461537 Apr 18, 2016 7.8 0.01 0.12836970474967907 Apr 15, 2016 7.79 0.01 0.12853470437017994 Apr 14, 2016 7.78 0.01 0.1287001287001287 Apr 13, 2016 7.77 0.08 1.0403120936280885 Apr 12, 2016 7.69 -0.05 -0.6459948320413437 Apr 11, 2016 7.74 0.02 0.25906735751295334 Apr 8, 2016 7.72 0.03 0.39011703511053314 Apr 7, 2016 7.69 0.03 0.391644908616188 Apr 6, 2016 7.66 0.01 0.13071895424836602 Apr 5, 2016 7.65 -0.08 -1.034928848641656 Apr 4, 2016 7.73 0.09 1.1780104712041886 Apr 1, 2016 7.64 -0.08 -1.0362694300518134 Mar 31, 2016 7.72 -0.02 -0.25839793281653745 Mar 30, 2016 7.74 0.14 1.8421052631578947 Mar 29, 2016 7.6 0.02 0.2638522427440633 Mar 24, 2016 7.58 -0.05 -0.6553079947575361 Mar 23, 2016 7.63 0 0 Mar 22, 2016 7.63 -0.01 -0.13089005235602094 Mar 21, 2016 7.64 -0.1 -1.2919896640826873 Mar 18, 2016 7.74 0.02 0.25906735751295334 Mar 17, 2016 7.72 0.1 1.3123359580052494 Mar 16, 2016 7.62 -0.01 -0.1310615989515072 Mar 15, 2016 7.63 -0.04 -0.5215123859191656 Mar 14, 2016 7.67 0.01 0.13054830287206268 Mar 11, 2016 7.66 0.02 0.2617801047120419 Mar 10, 2016 7.64 0.06 0.7915567282321899 Mar 9, 2016 7.58 0.04 0.5305039787798409 Mar 8, 2016 7.54 0.03 0.3994673768308921 Mar 7, 2016 7.51 -0.03 -0.3978779840848806 Mar 4, 2016 7.54 0.03 0.3994673768308921 Mar 3, 2016 7.51 0.02 0.26702269692923897 Mar 2, 2016 7.49 0.05 0.6720430107526881 Mar 1, 2016 7.44 0.02 0.2695417789757412 Feb 29, 2016 7.42 -0.07 -0.9345794392523364 Feb 26, 2016 7.49 0.07 0.9433962264150944 Feb 25, 2016 7.42 0.13 1.7832647462277091 Feb 24, 2016 7.29 -0.15 -2.0161290322580645 Feb 23, 2016 7.44 -0.02 -0.2680965147453083 Feb 22, 2016 7.46 0.09 1.2211668928086838 Feb 19, 2016 7.37 -0.06 -0.8075370121130552 Feb 18, 2016 7.43 0.04 0.5412719891745602 Feb 17, 2016 7.39 0.08 1.094391244870041 Feb 16, 2016 7.31 0 0 Feb 15, 2016 7.31 0.12 1.6689847009735743 Feb 12, 2016 7.19 0.02 0.2789400278940028 Feb 11, 2016 7.17 -0.1 -1.375515818431912 Feb 10, 2016 7.27 0.06 0.8321775312066574 Feb 9, 2016 7.21 0.01 0.1388888888888889 Feb 8, 2016 7.2 -0.12 -1.639344262295082 Feb 5, 2016 7.32 -0.03 -0.40816326530612246 Feb 4, 2016 7.35 -0.05 -0.6756756756756757 Feb 3, 2016 7.4 0.03 0.40705563093622793 Feb 2, 2016 7.37 -0.01 -0.13550135501355012 Feb 1, 2016 7.38 0.02 0.2717391304347826 Jan 29, 2016 7.36 0.08 1.098901098901099 Jan 28, 2016 7.28 0.01 0.1375515818431912 Jan 27, 2016 7.27 0.07 0.9722222222222222 Jan 26, 2016 7.2 0.01 0.13908205841446453 Jan 25, 2016 7.19 0.01 0.1392757660167131 Jan 22, 2016 7.18 0.19 2.7181688125894135 Jan 21, 2016 6.99 -0.01 -0.14285714285714285 Jan 20, 2016 7 -0.13 -1.8232819074333801 Jan 19, 2016 7.13 0.06 0.8486562942008486 Jan 18, 2016 7.07 0 0 Jan 15, 2016 7.07 -0.05 -0.702247191011236 Jan 14, 2016 7.12 -0.18 -2.4657534246575343 Jan 13, 2016 7.3 0.03 0.4126547455295736 Jan 12, 2016 7.27 0.04 0.5532503457814661 Jan 11, 2016 7.23 -0.08 -1.094391244870041 Jan 8, 2016 7.31 -0.01 -0.1366120218579235 Jan 7, 2016 7.32 -0.1 -1.3477088948787062 Jan 6, 2016 7.42 -0.05 -0.6693440428380187 Jan 5, 2016 7.47 0.01 0.13404825737265416 Jan 4, 2016 7.46 -0.18 -2.356020942408377 Dec 31, 2015 7.64 -0.07 -0.9079118028534371 Dec 30, 2015 7.71 0 0 Dec 29, 2015 7.71 0.06 0.7843137254901961 Dec 28, 2015 7.65 0.02 0.2621231979030144 Dec 23, 2015 7.63 0.12 1.5978695073235685 Dec 22, 2015 7.51 -0.02 -0.2656042496679947 Dec 21, 2015 7.53 -0.04 -0.5284015852047557 Dec 18, 2015 7.57 -0.12 -1.5604681404421326 Dec 17, 2015 7.69 0.04 0.5228758169934641 Dec 16, 2015 7.65 0.02 0.2621231979030144 Dec 15, 2015 7.63 0.1 1.3280212483399734 Dec 14, 2015 7.53 -0.02 -0.26490066225165565 Dec 11, 2015 7.55 -0.08 -1.0484927916120577 Dec 10, 2015 7.63 -0.05 -0.6510416666666666 Dec 9, 2015 7.68 0.02 0.26109660574412535 Dec 8, 2015 7.66 -0.12 -1.5424164524421593 Dec 7, 2015 7.78 0.03 0.3870967741935484 Dec 4, 2015 7.75 -0.01 -0.12886597938144329 Dec 3, 2015 7.76 -0.05 -0.6402048655569782 Dec 2, 2015 7.81 0 0 Dec 1, 2015 7.81 0.03 0.3856041131105398 Nov 30, 2015 7.78 0 0 Nov 27, 2015 7.78 -0.01 -0.12836970474967907 Nov 26, 2015 7.79 0.03 0.3865979381443299 Nov 25, 2015 7.76 0.05 0.648508430609598 Nov 24, 2015 7.71 -0.05 -0.6443298969072165 Nov 23, 2015 7.76 -0.07 -0.8939974457215837 Nov 20, 2015 7.83 0.05 0.6426735218508998 Nov 19, 2015 7.78 0.07 0.9079118028534371 Nov 18, 2015 7.71 0.01 0.12987012987012986 Nov 17, 2015 7.7 0.1 1.3157894736842106 Nov 16, 2015 7.6 0 0 Nov 13, 2015 7.6 -0.07 -0.9126466753585397 Nov 12, 2015 7.67 -0.06 -0.7761966364812419 Nov 11, 2015 7.73 0.04 0.5201560468140443 Nov 10, 2015 7.69 -0.02 -0.2594033722438392 Nov 9, 2015 7.71 -0.04 -0.5161290322580645 Nov 6, 2015 7.75 -0.09 -1.1479591836734695 Nov 5, 2015 7.84 0.01 0.1277139208173691 Nov 4, 2015 7.83 0.03 0.38461538461538464 Nov 3, 2015 7.8 -0.03 -0.3831417624521073 Nov 2, 2015 7.83 0 0 Oct 30, 2015 7.83 0.03 0.38461538461538464 Oct 29, 2015 7.8 -0.05 -0.6369426751592356 Oct 28, 2015 7.85 0.06 0.7702182284980744 Oct 27, 2015 7.79 -0.04 -0.5108556832694764 Oct 26, 2015 7.83 0 0 Oct 23, 2015 7.83 0.1 1.2936610608020698 Oct 22, 2015 7.73 0.04 0.5201560468140443 Oct 21, 2015 7.69 0.03 0.391644908616188 Oct 20, 2015 7.66 -0.01 -0.1303780964797914 Oct 19, 2015 7.67 0.01 0.13054830287206268 Oct 16, 2015 7.66 0.07 0.922266139657444 Oct 15, 2015 7.59 0.03 0.3968253968253968 Oct 14, 2015 7.56 0.01 0.13245033112582782 Oct 13, 2015 7.55 -0.04 -0.5270092226613966 Oct 12, 2015 7.59 0 0 Oct 9, 2015 7.59 0.1 1.335113484646195 Oct 8, 2015 7.49 0 0 Oct 7, 2015 7.49 0.03 0.40214477211796246 Oct 6, 2015 7.46 0.07 0.9472259810554804 Oct 5, 2015 7.39 0.21 2.9247910863509747 Oct 2, 2015 7.18 -0.04 -0.554016620498615 Oct 1, 2015 7.22 -0.01 -0.13831258644536654 Sep 30, 2015 7.23 0.08 1.118881118881119 Sep 29, 2015 7.15 -0.06 -0.8321775312066574 Sep 28, 2015 7.21 -0.09 -1.2328767123287672 Sep 25, 2015 7.3 0.11 1.5299026425591098 Sep 24, 2015 7.19 -0.06 -0.8275862068965517 Sep 23, 2015 7.25 -0.02 -0.2751031636863824 Sep 22, 2015 7.27 -0.13 -1.7567567567567568 Sep 21, 2015 7.4 -0.04 -0.5376344086021505 Sep 18, 2015 7.44 -0.07 -0.9320905459387483 Sep 17, 2015 7.51 0.03 0.40106951871657753 Sep 16, 2015 7.48 0.11 1.492537313432836 Sep 15, 2015 7.37 0.03 0.4087193460490463 Sep 14, 2015 7.34 0 0 Sep 11, 2015 7.34 0 0 Sep 10, 2015 7.34 -0.12 -1.6085790884718498 Sep 9, 2015 7.46 0.1 1.358695652173913 Sep 8, 2015 7.36 0.1 1.3774104683195592 Sep 7, 2015 7.26 -0.01 -0.1375515818431912 Sep 4, 2015 7.27 -0.1 -1.3568521031207599 Sep 3, 2015 7.37 0.09 1.2362637362637363 Sep 2, 2015 7.28 0.02 0.27548209366391185 Sep 1, 2015 7.26 -0.15 -2.0242914979757085 Aug 31, 2015 7.41 -0.03 -0.4032258064516129 Aug 28, 2015 7.44 0.05 0.6765899864682002 Aug 27, 2015 7.39 0.11 1.510989010989011 Aug 26, 2015 7.28 -0.11 -1.4884979702300405 Aug 25, 2015 7.39 0.16 2.2130013831258646 Aug 24, 2015 7.23 -0.36 -4.743083003952569 Aug 21, 2015 7.59 -0.09 -1.171875 Aug 20, 2015 7.68 -0.06 -0.7751937984496124 Aug 19, 2015 7.74 -0.07 -0.8962868117797695 Aug 18, 2015 7.81 0.04 0.5148005148005148 Aug 17, 2015 7.77 -0.04 -0.5121638924455826 Aug 14, 2015 7.81 0.02 0.25673940949935814 Aug 13, 2015 7.79 0.03 0.3865979381443299 Aug 12, 2015 7.76 -0.09 -1.1464968152866242 Aug 11, 2015 7.85 -0.03 -0.38071065989847713 Aug 10, 2015 7.88 0.05 0.6385696040868455 Aug 7, 2015 7.83 -0.06 -0.7604562737642585 Aug 6, 2015 7.89 -0.02 -0.2528445006321112 Aug 5, 2015 7.91 0.04 0.5082592121982211 Aug 4, 2015 7.87 -0.02 -0.2534854245880862 Aug 3, 2015 7.89 0.01 0.12690355329949238 Jul 31, 2015 7.88 0.06 0.7672634271099744 Jul 30, 2015 7.82 -0.01 -0.1277139208173691 Jul 29, 2015 7.83 0.09 1.1627906976744187 Jul 28, 2015 7.74 0 0 Jul 27, 2015 7.74 -0.08 -1.0230179028132993 Jul 24, 2015 7.82 -0.03 -0.3821656050955414 Jul 23, 2015 7.85 -0.01 -0.1272264631043257 Jul 22, 2015 7.86 -0.04 -0.5063291139240507 Jul 21, 2015 7.9 0 0 Jul 20, 2015 7.9 -0.01 -0.1264222503160556 Jul 17, 2015 7.91 -0.01 -0.12626262626262627 Jul 16, 2015 7.92 0.07 0.89171974522293 Jul 15, 2015 7.85 0 0 Jul 14, 2015 7.85 0.03 0.3836317135549872 Jul 13, 2015 7.82 0.04 0.5141388174807198 Jul 10, 2015 7.78 0.09 1.1703511053315996 Jul 9, 2015 7.69 0.07 0.9186351706036745 Jul 8, 2015 7.62 0.01 0.1314060446780552 Jul 7, 2015 7.61 -0.02 -0.2621231979030144 Jul 6, 2015 7.63 -0.03 -0.391644908616188 Jul 3, 2015 7.66 -0.03 -0.39011703511053314 Jul 2, 2015 7.69 -0.01 -0.12987012987012986 Jul 1, 2015 7.7 0.02 0.2604166666666667 Jun 30, 2015 7.68 -0.07 -0.9032258064516129 Jun 29, 2015 7.75 -0.1 -1.2738853503184713 Jun 26, 2015 7.85 -0.01 -0.1272264631043257 Jun 25, 2015 7.86 -0.03 -0.38022813688212925 Jun 24, 2015 7.89 -0.01 -0.12658227848101267 Jun 22, 2015 7.9 -0.01 -0.1264222503160556 Jun 19, 2015 7.91 0.01 0.12658227848101267 Jun 18, 2015 7.9 0.07 0.8939974457215837 Jun 17, 2015 7.83 0.02 0.2560819462227913 Jun 16, 2015 7.81 0.04 0.5148005148005148 Jun 15, 2015 7.77 -0.07 -0.8928571428571429 Jun 12, 2015 7.84 -0.07 -0.8849557522123894 Jun 11, 2015 7.91 0.05 0.6361323155216285 Jun 10, 2015 7.86 0.09 1.1583011583011582 Jun 9, 2015 7.77 -0.02 -0.25673940949935814 Jun 8, 2015 7.79 0 0 Jun 5, 2015 7.79 -0.14 -1.7654476670870114 Jun 4, 2015 7.93 -0.02 -0.25157232704402516 Jun 3, 2015 7.95 0.05 0.6329113924050633 Jun 2, 2015 7.9 -0.02 -0.25252525252525254 Jun 1, 2015 7.92 -0.06 -0.7518796992481203 May 29, 2015 7.98 -0.01 -0.1251564455569462 May 28, 2015 7.99 0 0 May 27, 2015 7.99 0.02 0.25094102885821834 May 26, 2015 7.97 -0.09 -1.1166253101736974 May 22, 2015 8.06 -0.01 -0.12391573729863693 May 21, 2015 8.07 0.02 0.2484472049689441 May 20, 2015 8.05 0.01 0.12437810945273632 May 19, 2015 8.04 -0.02 -0.24813895781637718 May 18, 2015 8.06 -0.01 -0.12391573729863693 May 15, 2015 8.07 0.05 0.6234413965087282 May 13, 2015 8.02 0.06 0.7537688442211056 May 12, 2015 7.96 -0.07 -0.8717310087173101 May 11, 2015 8.03 -0.01 -0.12437810945273632 May 8, 2015 8.04 0.17 2.1601016518424396 May 7, 2015 7.87 -0.05 -0.6313131313131313 May 6, 2015 7.92 -0.02 -0.2518891687657431 May 5, 2015 7.94 -0.04 -0.5012531328320802 May 4, 2015 7.98 0.05 0.6305170239596469 Apr 30, 2015 7.93 -0.07 -0.875 Apr 29, 2015 8 0 0 Apr 28, 2015 8 -0.06 -0.7444168734491315 Apr 27, 2015 8.06 0.06 0.75 Apr 24, 2015 8 0.05 0.6289308176100629 Apr 23, 2015 7.95 0.03 0.3787878787878788 Apr 22, 2015 7.92 -0.01 -0.12610340479192939 Apr 21, 2015 7.93 0.02 0.2528445006321112 Apr 20, 2015 7.91 0.04 0.5082592121982211 Apr 17, 2015 7.87 -0.04 -0.5056890012642224 Apr 16, 2015 7.91 0 0 Apr 15, 2015 7.91 0.06 0.7643312101910829 Apr 14, 2015 7.85 -0.01 -0.1272264631043257 Apr 13, 2015 7.86 0.01 0.12738853503184713 Apr 10, 2015 7.85 0.03 0.3836317135549872 Apr 9, 2015 7.82 -0.01 -0.1277139208173691 Apr 8, 2015 7.83 0 0 Apr 7, 2015 7.83 0.09 1.1627906976744187 Apr 2, 2015 7.74 0.1 1.3089005235602094 Apr 1, 2015 7.64 -0.01 -0.13071895424836602 Mar 31, 2015 7.65 -0.09 -1.1627906976744187 Mar 30, 2015 7.74 0.03 0.38910505836575876 Mar 27, 2015 7.71 0.03 0.390625 Mar 26, 2015 7.68 -0.13 -1.6645326504481435 Mar 25, 2015 7.81 -0.03 -0.3826530612244898 Mar 24, 2015 7.84 0.01 0.1277139208173691 Mar 23, 2015 7.83 0.07 0.9020618556701031 Mar 20, 2015 7.76 0.01 0.12903225806451613 Mar 19, 2015 7.75 0.06 0.7802340702210663 Mar 18, 2015 7.69 0.03 0.391644908616188 Mar 17, 2015 7.66 -0.01 -0.1303780964797914 Mar 16, 2015 7.67 0.09 1.187335092348285 Mar 13, 2015 7.58 -0.08 -1.0443864229765014 Mar 12, 2015 7.66 0.07 0.922266139657444 Mar 11, 2015 7.59 -0.09 -1.171875 Mar 10, 2015 7.68 -0.1 -1.2853470437017995 Mar 9, 2015 7.78 -0.07 -0.89171974522293 Mar 6, 2015 7.85 -0.1 -1.2578616352201257 Mar 5, 2015 7.95 0.04 0.5056890012642224 Mar 4, 2015 7.91 -0.09 -1.125 Mar 3, 2015 8 -0.01 -0.12484394506866417 Mar 2, 2015 8.01 -0.01 -0.12468827930174564 Feb 27, 2015 8.02 0.02 0.25 Feb 26, 2015 8 0 0 Feb 25, 2015 8 0.03 0.37641154328732745 Feb 24, 2015 7.97 0 0 Feb 23, 2015 7.97 0.08 1.0139416983523448 Feb 20, 2015 7.89 -0.03 -0.3787878787878788 Feb 19, 2015 7.92 0.02 0.25316455696202533 Feb 18, 2015 7.9 0 0 Feb 17, 2015 7.9 0 0 Feb 16, 2015 7.9 0 0 Feb 13, 2015 7.9 0.05 0.6369426751592356 Feb 12, 2015 7.85 0.06 0.7702182284980744 Feb 11, 2015 7.79 -0.02 -0.2560819462227913 Feb 10, 2015 7.81 0.02 0.25673940949935814 Feb 9, 2015 7.79 -0.02 -0.2560819462227913 Feb 6, 2015 7.81 -0.02 -0.2554278416347382 Feb 5, 2015 7.83 0.03 0.38461538461538464 Feb 4, 2015 7.8 0.01 0.12836970474967907 Feb 3, 2015 7.79 0.11 1.4322916666666667 Feb 2, 2015 7.68 -0.05 -0.6468305304010349 Jan 30, 2015 7.73 -0.02 -0.25806451612903225 Jan 29, 2015 7.75 -0.07 -0.8951406649616368 Jan 28, 2015 7.82 0.01 0.12804097311139565 Jan 27, 2015 7.81 0 0 Jan 26, 2015 7.81 -0.03 -0.3826530612244898 Jan 23, 2015 7.84 0.05 0.6418485237483954 Jan 22, 2015 7.79 0.01 0.12853470437017994 Jan 21, 2015 7.78 0.01 0.1287001287001287 Jan 20, 2015 7.77 0 0 Jan 19, 2015 7.77 0.08 1.0403120936280885 Jan 16, 2015 7.69 0.02 0.2607561929595828 Jan 15, 2015 7.67 0.06 0.7884362680683311 Jan 14, 2015 7.61 -0.12 -1.5523932729624839 Jan 13, 2015 7.73 0.1 1.3106159895150722 Jan 12, 2015 7.63 -0.02 -0.26143790849673204 Jan 9, 2015 7.65 -0.01 -0.13054830287206268 Jan 8, 2015 7.66 0.13 1.7264276228419655 Jan 7, 2015 7.53 -0.02 -0.26490066225165565 Jan 6, 2015 7.55 -0.02 -0.26420079260237783 Jan 5, 2015 7.57 -0.13 -1.6883116883116882 Jan 2, 2015 7.7 -0.06 -0.7731958762886598 Dec 31, 2014 7.76 -0.02 -0.2570694087403599 Dec 30, 2014 7.78 -0.03 -0.38412291933418696 Dec 29, 2014 7.81 -- -- Dec 23, 2014 7.79 0 0 Dec 22, 2014 7.79 -0.01 -0.1282051282051282 Dec 19, 2014 7.8 0.05 0.6451612903225806 Dec 18, 2014 7.75 0.15 1.9736842105263157 Dec 17, 2014 7.6 0.03 0.3963011889035667 Dec 16, 2014 7.57 -0.12 -1.5604681404421326 Dec 15, 2014 7.69 -0.1 -1.2836970474967908 Dec 12, 2014 7.79 -0.03 -0.3836317135549872 Dec 11, 2014 7.82 -0.03 -0.3821656050955414 Dec 10, 2014 7.85 -0.02 -0.25412960609911056 Dec 9, 2014 7.87 -0.08 -1.0062893081761006 Dec 8, 2014 7.95 -0.01 -0.12562814070351758 Dec 5, 2014 7.96 -0.01 -0.12547051442910917 Dec 4, 2014 7.97 -0.03 -0.375 Dec 3, 2014 8 -0.02 -0.24937655860349128 Dec 2, 2014 8.02 -0.03 -0.37267080745341613 Dec 1, 2014 8.05 -0.01 -0.12406947890818859 Nov 28, 2014 8.06 0 0 Nov 27, 2014 8.06 0.02 0.24875621890547264 Nov 26, 2014 8.04 0.01 0.12453300124533001 Nov 25, 2014 8.03 0.01 0.12468827930174564 Nov 24, 2014 8.02 -0.02 -0.24875621890547264 Nov 21, 2014 8.04 0.07 0.8782936010037641 Nov 20, 2014 7.97 0 0 Nov 19, 2014 7.97 0.01 0.12562814070351758 Nov 18, 2014 7.96 0.07 0.8871989860583016 Nov 17, 2014 7.89 -0.01 -0.12658227848101267 Nov 14, 2014 7.9 -0.04 -0.5037783375314862 Nov 13, 2014 7.94 0.05 0.6337135614702155 Nov 12, 2014 7.89 -0.02 -0.2528445006321112 Nov 11, 2014 7.91 0.03 0.38071065989847713 Nov 10, 2014 7.88 0.04 0.5102040816326531 Nov 7, 2014 7.84 -0.05 -0.6337135614702155 Nov 6, 2014 7.89 0.02 0.25412960609911056 Nov 5, 2014 7.87 0.04 0.5108556832694764 Nov 4, 2014 7.83 0.03 0.38461538461538464 Nov 3, 2014 7.8 -0.03 -0.3831417624521073 Oct 31, 2014 7.83 0.07 0.9020618556701031 Oct 30, 2014 7.76 -0.02 -0.2570694087403599 Oct 29, 2014 7.78 0.05 0.6468305304010349 Oct 28, 2014 7.73 0.03 0.38961038961038963 Oct 27, 2014 7.7 0.02 0.2604166666666667 Oct 24, 2014 7.68 0.02 0.26109660574412535 Oct 23, 2014 7.66 0.01 0.13071895424836602 Oct 22, 2014 7.65 0.05 0.6578947368421053 Oct 21, 2014 7.6 0.05 0.6622516556291391 Oct 20, 2014 7.55 0.05 0.6666666666666666 Oct 17, 2014 7.5 0.11 1.4884979702300405 Oct 16, 2014 7.39 -0.09 -1.2032085561497325 Oct 15, 2014 7.48 -0.06 -0.7957559681697612 Oct 14, 2014 7.54 -0.07 -0.9198423127463863 Oct 13, 2014 7.61 -0.04 -0.5228758169934641 Oct 10, 2014 7.65 -0.11 -1.4175257731958764 Oct 9, 2014 7.76 0.07 0.9102730819245773 Oct 8, 2014 7.69 -0.05 -0.6459948320413437 Oct 7, 2014 7.74 -0.06 -0.7692307692307693 Oct 6, 2014 7.8 0.07 0.9055627425614489 Oct 3, 2014 7.73 -0.02 -0.25806451612903225 Oct 2, 2014 7.75 -0.06 -0.7682458386683739 Oct 1, 2014 7.81 -0.03 -0.3826530612244898 Sep 30, 2014 7.84 0.02 0.2557544757033248 Sep 29, 2014 7.82 -0.03 -0.3821656050955414 Sep 26, 2014 7.85 -0.05 -0.6329113924050633 Sep 25, 2014 7.9 -0.02 -0.25252525252525254 Sep 24, 2014 7.92 -0.04 -0.5025125628140703 Sep 23, 2014 7.96 -0.05 -0.6242197253433208 Sep 22, 2014 8.01 -0.08 -0.9888751545117429 Sep 19, 2014 8.09 0.02 0.24783147459727387 Sep 18, 2014 8.07 -0.01 -0.12376237623762376 Sep 17, 2014 8.08 0.05 0.6226650062266501 Sep 16, 2014 8.03 0.01 0.12468827930174564 Sep 15, 2014 8.02 0 0 Sep 12, 2014 8.02 0 0 Sep 11, 2014 8.02 0.02 0.25 Sep 10, 2014 8 -0.01 -0.12484394506866417 Sep 9, 2014 8.01 -0.04 -0.4968944099378882 Sep 8, 2014 8.05 -0.02 -0.24783147459727387 Sep 5, 2014 8.07 -0.05 -0.6157635467980296 Sep 4, 2014 8.12 0 0 Sep 3, 2014 8.12 0.05 0.6195786864931846 Sep 2, 2014 8.07 -0.01 -0.12376237623762376 Sep 1, 2014 8.08 0.02 0.24813895781637718 Aug 29, 2014 8.06 0.02 0.24875621890547264 Aug 28, 2014 8.04 -0.01 -0.12422360248447205 Aug 27, 2014 8.05 -0.01 -0.12406947890818859 Aug 26, 2014 8.06 0.04 0.49875311720698257 Aug 25, 2014 8.02 0.01 0.12484394506866417 Aug 22, 2014 8.01 -0.01 -0.12468827930174564 Aug 21, 2014 8.02 0.04 0.5012531328320802 Aug 20, 2014 7.98 -0.01 -0.1251564455569462 Aug 19, 2014 7.99 0.02 0.25094102885821834 Aug 18, 2014 7.97 0.05 0.6313131313131313 Aug 14, 2014 7.92 0.04 0.5076142131979695 Aug 13, 2014 7.88 0.02 0.2544529262086514 Aug 12, 2014 7.86 -0.02 -0.25380710659898476 Aug 11, 2014 7.88 0.1 1.2853470437017995 Aug 8, 2014 7.78 -0.08 -1.0178117048346056 Aug 7, 2014 7.86 0.02 0.25510204081632654 Aug 6, 2014 7.84 -0.06 -0.759493670886076 Aug 5, 2014 7.9 0.01 0.1267427122940431 Aug 4, 2014 7.89 -0.02 -0.2528445006321112 Aug 1, 2014 7.91 -0.07 -0.8771929824561403 Jul 31, 2014 7.98 -0.07 -0.8695652173913043 Jul 30, 2014 8.05 -0.06 -0.7398273736128237 Jul 29, 2014 8.11 0.03 0.3712871287128713 Jul 28, 2014 8.08 -0.04 -0.49261083743842365 Jul 25, 2014 8.12 -0.03 -0.36809815950920244 Jul 24, 2014 8.15 0 0 Jul 23, 2014 8.15 -0.02 -0.24479804161566707 Jul 22, 2014 8.17 0.03 0.36855036855036855 Jul 21, 2014 8.14 -0.01 -0.12269938650306748 Jul 18, 2014 8.15 -0.04 -0.4884004884004884 Jul 17, 2014 8.19 0.01 0.12224938875305623 Jul 16, 2014 8.18 0 0 Jul 15, 2014 8.18 -0.03 -0.3654080389768575 Jul 14, 2014 8.21 0.05 0.6127450980392157 Jul 11, 2014 8.16 0.02 0.2457002457002457 Jul 10, 2014 8.14 -0.03 -0.3671970624235006 Jul 9, 2014 8.17 -0.02 -0.2442002442002442 Jul 8, 2014 8.19 -0.04 -0.48602673147023084 Jul 7, 2014 8.23 -0.03 -0.36319612590799033 Jul 4, 2014 8.26 0.02 0.24271844660194175 Jul 3, 2014 8.24 0.05 0.6105006105006106 Jul 2, 2014 8.19 0 0 Jul 1, 2014 8.19 0.02 0.24479804161566707 Jun 30, 2014 8.17 0.02 0.24539877300613497 Jun 27, 2014 8.15 0.03 0.3694581280788177 Jun 26, 2014 8.12 -0.05 -0.6119951040391677 Jun 25, 2014 8.17 -0.04 -0.48721071863581 Jun 24, 2014 8.21 -0.03 -0.3640776699029126 Jun 20, 2014 8.24 -0.06 -0.7228915662650602 Jun 19, 2014 8.3 0.07 0.850546780072904 Jun 18, 2014 8.23 0.03 0.36585365853658536 Jun 17, 2014 8.2 0 0 Jun 16, 2014 8.2 0.03 0.3671970624235006 Jun 13, 2014 8.17 -0.02 -0.2442002442002442 Jun 12, 2014 8.19 0 0 Jun 11, 2014 8.19 0 0 Jun 10, 2014 8.19 0.03 0.36764705882352944 Jun 6, 2014 8.16 0.02 0.2457002457002457 Jun 5, 2014 8.14 0.01 0.12300123001230012 Jun 4, 2014 8.13 -0.02 -0.24539877300613497 Jun 3, 2014 8.15 -0.02 -0.24479804161566707 Jun 2, 2014 8.17 0.01 0.12254901960784313 May 30, 2014 8.16 0.04 0.49261083743842365 May 28, 2014 8.12 -0.03 -0.36809815950920244 May 27, 2014 8.15 0 0 May 26, 2014 8.15 0.02 0.24600246002460024 May 23, 2014 8.13 -0.01 -0.12285012285012285 May 22, 2014 8.14 0.03 0.36991368680641185 May 21, 2014 8.11 0.01 0.12345679012345678 May 20, 2014 8.1 -0.02 -0.24630541871921183 May 19, 2014 8.12 -0.01 -0.12300123001230012 May 16, 2014 8.13 0.02 0.2466091245376079 May 15, 2014 8.11 -0.01 -0.12315270935960591 May 14, 2014 8.12 0.02 0.24691358024691357 May 13, 2014 8.1 0 0 May 12, 2014 8.1 0.05 0.6211180124223602 May 9, 2014 8.05 -0.03 -0.3712871287128713 May 8, 2014 8.08 0.04 0.4975124378109453 May 7, 2014 8.04 0.02 0.24937655860349128 May 6, 2014 8.02 0.03 0.37546933667083854 May 5, 2014 7.99 -0.04 -0.49813200498132004 May 2, 2014 8.03 -0.01 -0.12437810945273632 Apr 30, 2014 8.04 0 0 Apr 29, 2014 8.04 0.05 0.6257822277847309 Apr 28, 2014 7.99 0.04 0.5031446540880503 Apr 25, 2014 7.95 0.01 0.12594458438287154 Apr 24, 2014 7.94 -0.04 -0.5012531328320802 Apr 23, 2014 7.98 -0.01 -0.1251564455569462 Apr 22, 2014 7.99 0.08 1.011378002528445 Apr 17, 2014 7.91 0 0 Apr 16, 2014 7.91 0.02 0.2534854245880862 Apr 15, 2014 7.89 0.05 0.6377551020408163 Apr 14, 2014 7.84 0.02 0.2557544757033248 Apr 11, 2014 7.82 -0.11 -1.3871374527112232 Apr 10, 2014 7.93 0.05 0.6345177664974619 Apr 9, 2014 7.88 0.04 0.5102040816326531 Apr 8, 2014 7.84 0 0 Apr 7, 2014 7.84 -0.04 -0.5076142131979695 Apr 4, 2014 7.88 0.02 0.2544529262086514 Apr 3, 2014 7.86 -0.01 -0.12706480304955528 Apr 2, 2014 7.87 0 0 Apr 1, 2014 7.87 0 0 Mar 31, 2014 7.87 0.04 0.5108556832694764 Mar 28, 2014 7.83 0.06 0.7722007722007722 Mar 27, 2014 7.77 -0.01 -0.12853470437017994 Mar 26, 2014 7.78 0.06 0.7772020725388601 Mar 25, 2014 7.72 0.06 0.783289817232376 Mar 24, 2014 7.66 -0.05 -0.648508430609598 Mar 21, 2014 7.71 0.08 1.0484927916120577 Mar 20, 2014 7.63 -0.16 -2.053915275994865 Mar 19, 2014 7.79 0.02 0.2574002574002574 Mar 18, 2014 7.77 0.04 0.517464424320828 Mar 17, 2014 7.73 0.05 0.6510416666666666 Mar 14, 2014 7.68 -0.07 -0.9032258064516129 Mar 13, 2014 7.75 -0.01 -0.12886597938144329 Mar 12, 2014 7.76 -0.07 -0.8939974457215837 Mar 11, 2014 7.83 0.04 0.5134788189987163 Mar 10, 2014 7.79 -0.05 -0.6377551020408163 Mar 7, 2014 7.84 -0.02 -0.2544529262086514 Mar 6, 2014 7.86 0.03 0.3831417624521073 Mar 5, 2014 7.83 0 0 Mar 4, 2014 7.83 0.1 1.2936610608020698 Mar 3, 2014 7.73 -0.07 -0.8974358974358975 Feb 28, 2014 7.8 0.07 0.9055627425614489 Feb 27, 2014 7.73 0 0 Feb 26, 2014 7.73 -0.01 -0.12919896640826872 Feb 25, 2014 7.74 0.01 0.129366106080207 Feb 24, 2014 7.73 0 0 Feb 21, 2014 7.73 0.07 0.9138381201044387 Feb 20, 2014 7.66 -0.02 -0.2604166666666667 Feb 19, 2014 7.68 -0.01 -0.13003901170351106 Feb 18, 2014 7.69 0.01 0.13020833333333334 Feb 17, 2014 7.68 0.05 0.6553079947575361 Feb 14, 2014 7.63 0.05 0.6596306068601583 Feb 13, 2014 7.58 -0.01 -0.13175230566534915 Feb 12, 2014 7.59 0.05 0.6631299734748011 Feb 11, 2014 7.54 0.04 0.5333333333333333 Feb 10, 2014 7.5 0.04 0.5361930294906166 Feb 7, 2014 7.46 0.08 1.084010840108401 Feb 6, 2014 7.38 0.06 0.819672131147541 Feb 5, 2014 7.32 -0.03 -0.40816326530612246 Feb 4, 2014 7.35 -0.09 -1.2096774193548387 Feb 3, 2014 7.44 0.04 0.5405405405405406 Jan 31, 2014 7.4 -0.06 -0.8042895442359249 Jan 30, 2014 7.46 0 0 Jan 29, 2014 7.46 -0.08 -1.0610079575596818 Jan 28, 2014 7.54 -0.02 -0.26455026455026454 Jan 27, 2014 7.56 -0.07 -0.9174311926605505 Jan 24, 2014 7.63 -0.06 -0.7802340702210663 Jan 23, 2014 7.69 -0.03 -0.38860103626943004 Jan 22, 2014 7.72 0.01 0.1297016861219196 Jan 21, 2014 7.71 0.03 0.390625 Jan 20, 2014 7.68 0.01 0.1303780964797914 Jan 17, 2014 7.67 -0.01 -0.13020833333333334 Jan 16, 2014 7.68 0.06 0.7874015748031497 Jan 15, 2014 7.62 0.02 0.2631578947368421 Jan 14, 2014 7.6 -0.01 -0.1314060446780552 Jan 13, 2014 7.61 -0.03 -0.39267015706806285 Jan 10, 2014 7.64 0.02 0.26246719160104987 Jan 9, 2014 7.62 -0.02 -0.2617801047120419 Jan 8, 2014 7.64 -0.06 -0.7792207792207793 Jan 7, 2014 7.7 0.01 0.13003901170351106 Jan 6, 2014 7.69 -0.01 -0.12987012987012986 Jan 3, 2014 7.7 -0.01 -0.1297016861219196 Jan 2, 2014 7.71 -0.07 -0.8997429305912596 Dec 31, 2013 7.78 0.03 0.3870967741935484 Dec 30, 2013 7.75 -0.02 -0.2574002574002574 Dec 27, 2013 7.77 0.13 1.7015706806282722 Dec 23, 2013 7.64 0.03 0.39421813403416556 Dec 20, 2013 7.61 -0.01 -0.13123359580052493 Dec 19, 2013 7.62 0.05 0.6605019815059445 Dec 18, 2013 7.57 0.03 0.3978779840848806 Dec 17, 2013 7.54 -0.04 -0.5277044854881267 Dec 16, 2013 7.58 0.07 0.9320905459387483 Dec 13, 2013 7.51 -0.07 -0.9234828496042217 Dec 12, 2013 7.58 -0.07 -0.9150326797385621 Dec 11, 2013 7.65 -0.03 -0.390625 Dec 10, 2013 7.68 -0.02 -0.2597402597402597 Dec 9, 2013 7.7 0.04 0.5221932114882507 Dec 6, 2013 7.66 0.03 0.3931847968545216 Dec 5, 2013 7.63 0 0 Dec 4, 2013 7.63 -0.06 -0.7802340702210663 Dec 3, 2013 7.69 -0.03 -0.38860103626943004 Dec 2, 2013 7.72 -0.04 -0.5154639175257731 Nov 29, 2013 7.76 0 0 Nov 28, 2013 7.76 0.01 0.12903225806451613 Nov 27, 2013 7.75 0.01 0.12919896640826872 Nov 26, 2013 7.74 -0.03 -0.3861003861003861 Nov 25, 2013 7.77 0.02 0.25806451612903225 Nov 22, 2013 7.75 0.01 0.12919896640826872 Nov 21, 2013 7.74 -0.05 -0.6418485237483954 Nov 20, 2013 7.79 0.02 0.2574002574002574 Nov 19, 2013 7.77 -0.03 -0.38461538461538464 Nov 18, 2013 7.8 0.03 0.3861003861003861 Nov 15, 2013 7.77 0.04 0.517464424320828 Nov 14, 2013 7.73 0.09 1.1780104712041886 Nov 13, 2013 7.64 -0.04 -0.5208333333333334 Nov 12, 2013 7.68 -0.02 -0.2597402597402597 Nov 11, 2013 7.7 0.07 0.9174311926605505 Nov 8, 2013 7.63 -0.09 -1.16580310880829 Nov 7, 2013 7.72 -0.03 -0.3870967741935484 Nov 6, 2013 7.75 0.07 0.9114583333333334 Nov 5, 2013 7.68 -0.01 -0.13003901170351106 Nov 4, 2013 7.69 0 0 Oct 31, 2013 7.69 -0.06 -0.7741935483870968 Oct 30, 2013 7.75 0.04 0.5188067444876784 Oct 29, 2013 7.71 0.02 0.26007802340702213 Oct 28, 2013 7.69 0.02 0.2607561929595828 Oct 25, 2013 7.67 0.02 0.26143790849673204 Oct 24, 2013 7.65 0.02 0.2621231979030144 Oct 23, 2013 7.63 -0.02 -0.26143790849673204 Oct 22, 2013 7.65 0.07 0.9234828496042217 Oct 21, 2013 7.58 0.02 0.26455026455026454 Oct 18, 2013 7.56 0.04 0.5319148936170213 Oct 17, 2013 7.52 0.06 0.8042895442359249 Oct 16, 2013 7.46 0.02 0.26881720430107525 Oct 15, 2013 7.44 0.02 0.2695417789757412 Oct 14, 2013 7.42 0 0 Oct 11, 2013 7.42 0.06 0.8152173913043478 Oct 10, 2013 7.36 0.05 0.6839945280437757 Oct 9, 2013 7.31 -0.07 -0.948509485094851 Oct 8, 2013 7.38 -0.01 -0.13531799729364005 Oct 7, 2013 7.39 -0.04 -0.5383580080753702 Oct 4, 2013 7.43 -0.03 -0.40214477211796246 Oct 3, 2013 7.46 0.02 0.26881720430107525 Oct 2, 2013 7.44 -0.03 -0.40160642570281124 Oct 1, 2013 7.47 0 0 Sep 30, 2013 7.47 -0.03 -0.4 Sep 27, 2013 7.5 -0.03 -0.398406374501992 Sep 26, 2013 7.53 0.03 0.4 Sep 25, 2013 7.5 0 0 Sep 24, 2013 7.5 -0.03 -0.398406374501992 Sep 23, 2013 7.53 -0.05 -0.6596306068601583 Sep 20, 2013 7.58 -0.06 -0.7853403141361257 Sep 19, 2013 7.64 0.13 1.7310252996005326 Sep 18, 2013 7.51 0 0 Sep 17, 2013 7.51 0 0 Sep 16, 2013 7.51 0.07 0.9408602150537635 Sep 13, 2013 7.44 0.01 0.13458950201884254 Sep 12, 2013 7.43 0.01 0.1347708894878706 Sep 11, 2013 7.42 0.04 0.5420054200542005 Sep 10, 2013 7.38 0.07 0.957592339261286 Sep 9, 2013 7.31 0.04 0.5502063273727648 Sep 6, 2013 7.27 -0.01 -0.13736263736263737 Sep 5, 2013 7.28 0.05 0.6915629322268326 Sep 4, 2013 7.23 -0.02 -0.27586206896551724 Sep 3, 2013 7.25 -0.01 -0.13774104683195593 Sep 2, 2013 7.26 0.05 0.6934812760055479 Aug 30, 2013 7.21 -0.01 -0.13850415512465375 Aug 29, 2013 7.22 0.01 0.13869625520110956 Aug 28, 2013 7.21 -0.06 -0.8253094910591472 Aug 27, 2013 7.27 -0.06 -0.8185538881309686 Aug 26, 2013 7.33 0.02 0.27359781121751026 Aug 23, 2013 7.31 0.05 0.6887052341597796 Aug 22, 2013 7.26 -0.01 -0.1375515818431912 Aug 21, 2013 7.27 -0.03 -0.410958904109589 Aug 20, 2013 7.3 -0.02 -0.273224043715847 Aug 19, 2013 7.32 -0.01 -0.1364256480218281 Aug 16, 2013 7.33 -0.08 -1.0796221322537112 Aug 14, 2013 7.41 0.04 0.5427408412483039 Aug 13, 2013 7.37 -0.01 -0.13550135501355012 Aug 12, 2013 7.38 -0.03 -0.4048582995951417 Aug 9, 2013 7.41 0.01 0.13513513513513514 Aug 8, 2013 7.4 0.03 0.40705563093622793 Aug 7, 2013 7.37 -0.03 -0.40540540540540543 Aug 6, 2013 7.4 0.02 0.27100271002710025 Aug 5, 2013 7.38 0.01 0.13568521031207598 Aug 2, 2013 7.37 0 0 Aug 1, 2013 7.37 0.03 0.4087193460490463 Jul 31, 2013 7.34 -0.02 -0.2717391304347826 Jul 30, 2013 7.36 0.02 0.2724795640326976 Jul 29, 2013 7.34 -0.01 -0.1360544217687075 Jul 26, 2013 7.35 0 0 Jul 25, 2013 7.35 -0.02 -0.27137042062415195 Jul 24, 2013 7.37 -0.01 -0.13550135501355012 Jul 23, 2013 7.38 0.01 0.13568521031207598 Jul 22, 2013 7.37 0.03 0.4087193460490463 Jul 19, 2013 7.34 -0.02 -0.2717391304347826 Jul 18, 2013 7.36 -0.01 -0.13568521031207598 Jul 17, 2013 7.37 0.02 0.272108843537415 Jul 16, 2013 7.35 0 0 Jul 15, 2013 7.35 0 0 Jul 12, 2013 7.35 0.01 0.1362397820163488 Jul 11, 2013 7.34 0.1 1.3812154696132597 Jul 10, 2013 7.24 0 0 Jul 9, 2013 7.24 0.04 0.5555555555555556 Jul 8, 2013 7.2 0.06 0.8403361344537815 Jul 5, 2013 7.14 -0.02 -0.27932960893854747 Jul 4, 2013 7.16 0.08 1.1299435028248588 Jul 3, 2013 7.08 -0.05 -0.7012622720897616 Jul 2, 2013 7.13 0 0 Jul 1, 2013 7.13 0.04 0.5641748942172073 Jun 28, 2013 7.09 -0.04 -0.5610098176718092 Jun 27, 2013 7.13 0.08 1.1347517730496455 Jun 26, 2013 7.05 0.07 1.002865329512894 Jun 25, 2013 6.98 0.06 0.8670520231213873 Jun 24, 2013 6.92 -0.12 -1.7045454545454546 Jun 21, 2013 7.04 -0.06 -0.8450704225352113 Jun 20, 2013 7.1 -0.28 -3.794037940379404 Jun 19, 2013 7.38 0.01 0.13568521031207598 Jun 18, 2013 7.37 -0.03 -0.40540540540540543 Jun 17, 2013 7.4 0.06 0.8174386920980926 Jun 14, 2013 7.34 0.06 0.8241758241758241 Jun 13, 2013 7.28 -0.06 -0.8174386920980926 Jun 12, 2013 7.34 0.06 0.8241758241758241 Jun 11, 2013 7.28 -0.05 -0.6821282401091405 Jun 10, 2013 7.33 0.02 0.27359781121751026 Jun 7, 2013 7.31 0.07 0.9668508287292817 Jun 6, 2013 7.24 -0.05 -0.6858710562414266 Jun 5, 2013 7.29 -0.08 -1.0854816824966078 Jun 4, 2013 7.37 0.09 1.2362637362637363 Jun 3, 2013 7.28 -0.09 -1.2211668928086838 May 31, 2013 7.37 -0.05 -0.6738544474393531 May 30, 2013 7.42 -0.02 -0.26881720430107525 May 29, 2013 7.44 -0.12 -1.5873015873015872 May 28, 2013 7.56 0.08 1.0695187165775402 May 27, 2013 7.48 0.02 0.2680965147453083 May 24, 2013 7.46 0.01 0.1342281879194631 May 23, 2013 7.45 -0.14 -1.844532279314888 May 22, 2013 7.59 0.05 0.6631299734748011 May 21, 2013 7.54 0.04 0.5333333333333333 May 17, 2013 7.5 -0.03 -0.398406374501992 May 16, 2013 7.53 0.03 0.4 May 15, 2013 7.5 0.03 0.40160642570281124 May 14, 2013 7.47 0.03 0.4032258064516129 May 13, 2013 7.44 -0.02 -0.2680965147453083 May 10, 2013 7.46 -0.02 -0.26737967914438504 May 8, 2013 7.48 0.04 0.5376344086021505 May 7, 2013 7.44 0.03 0.4048582995951417 May 6, 2013 7.41 -0.03 -0.4032258064516129 May 3, 2013 7.44 0.05 0.6765899864682002 May 2, 2013 7.39 -0.01 -0.13513513513513514 Apr 30, 2013 7.4 0 0 Apr 29, 2013 7.4 0.04 0.5434782608695652 Apr 26, 2013 7.36 0.01 0.14 Apr 25, 2013 7.35 0.03 0.41 Apr 24, 2013 7.32 0.03 0.41 Apr 23, 2013 7.29 0.06 0.83 Apr 22, 2013 7.23 0.02 0.28 Apr 19, 2013 7.21 0.02 0.28 Apr 18, 2013 7.19 -0.03 -0.42 Apr 17, 2013 7.22 -0.05 -0.69 Apr 16, 2013 7.27 -0.01 -0.14 Apr 15, 2013 7.28 -0.02 -0.27 Apr 12, 2013 7.3 -0.01 -0.14 Apr 11, 2013 7.31 0.05 0.69 Apr 10, 2013 7.26 0.07 0.97 Apr 9, 2013 7.19 0.03 0.42 Apr 8, 2013 7.16 0.03 0.42 Apr 5, 2013 7.13 -0.08 -1.11 Apr 4, 2013 7.21 -0.06 -0.83 Apr 3, 2013 7.27 0 0 Apr 2, 2013 7.27 0.05 0.69 Mar 28, 2013 7.22 0.06 0.84 Mar 27, 2013 7.16 -0.02 -0.28 Mar 26, 2013 7.18 0.01 0.14 Mar 25, 2013 7.17 -0.01 -0.14 Mar 22, 2013 7.18 0.04 0.56 Mar 21, 2013 7.14 -0.04 -0.56 Mar 20, 2013 7.18 -0.04 -0.55 Mar 19, 2013 7.22 0.01 0.14 Mar 18, 2013 7.21 -0.02 -0.28 Mar 15, 2013 7.23 0.02 0.28 Mar 14, 2013 7.21 0.04 0.56 Mar 13, 2013 7.17 -0.05 -0.69 Mar 12, 2013 7.22 0.02 0.28 Mar 11, 2013 7.2 0.03 0.42 Mar 8, 2013 7.17 -0.01 -0.14 Mar 7, 2013 7.18 0.01 0.14 Mar 6, 2013 7.17 0.01 0.14 Mar 5, 2013 7.16 0.09 1.27 Mar 4, 2013 7.07 0.03 0.43 Mar 1, 2013 7.04 -0.04 -0.56 Feb 28, 2013 7.08 0.07 1 Feb 27, 2013 7.01 -0.02 -0.28 Feb 26, 2013 7.03 -0.08 -1.13 Feb 25, 2013 7.11 0.04 0.57 Feb 22, 2013 7.07 0.04 0.57 Feb 21, 2013 7.03 -0.1 -1.4 Feb 20, 2013 7.13 0.02 0.28 Feb 19, 2013 7.11 0.05 0.71 Feb 18, 2013 7.06 -0.01 -0.14 Feb 15, 2013 7.07 0.02 0.28 Feb 14, 2013 7.05 -0.03 -0.42 Feb 13, 2013 7.08 -- -- Feb 6, 2013 7.03 -0.02 -0.28 Feb 5, 2013 7.05 0.01 0.14 Feb 4, 2013 7.04 -0.04 -0.56 Feb 1, 2013 7.08 0.01 0.14 Jan 31, 2013 7.07 0 0 Jan 30, 2013 7.07 0.02 0.28 Jan 29, 2013 7.05 0.03 0.43 Jan 28, 2013 7.02 0 0 Jan 25, 2013 7.02 0.04 0.57 Jan 24, 2013 6.98 0.02 0.28735632183908044 Jan 23, 2013 6.96 0.03 0.4329004329004329 Jan 22, 2013 6.93 0.01 0.14 Jan 21, 2013 6.92 0.01 0.14 Jan 18, 2013 6.91 0.02 0.29027576197387517 Jan 17, 2013 6.89 0.02 0.29112081513828236 Jan 16, 2013 6.87 0 0 Jan 15, 2013 6.87 0 0 Jan 14, 2013 6.87 0 0 Jan 11, 2013 6.87 0.01 0.1457725947521866 Jan 10, 2013 6.86 0.04 0.5865102639296188 Jan 9, 2013 6.82 -0.01 -0.14641288433382138 Jan 8, 2013 6.83 0 0 Jan 7, 2013 6.83 -0.02 -0.291970802919708 Jan 4, 2013 6.85 0.02 0.29282576866764276 Jan 3, 2013 6.83 0 0 Jan 2, 2013 6.83 0.13 1.9402985074626866 Dec 31, 2012 6.7 -0.02 -0.2976190476190476 Dec 28, 2012 6.72 -0.04 -0.591715976331361 Dec 27, 2012 6.76 -- -- Dec 21, 2012 6.76 -0.03 -0.4418262150220913 Dec 20, 2012 6.79 -0.07 -1.0204081632653061 Dec 19, 2012 6.86 0.04 0.5865102639296188 Dec 18, 2012 6.82 0 0 Dec 17, 2012 6.82 0.01 0.14684287812041116 Dec 14, 2012 6.81 -0.02 -0.29282576866764276 Dec 13, 2012 6.83 0 0 Dec 12, 2012 6.83 0 0 Dec 11, 2012 6.83 0.03 0.4411764705882353 Dec 10, 2012 6.8 0.04 0.591715976331361 Dec 7, 2012 6.76 -0.02 -0.2949852507374631 Dec 6, 2012 6.78 0.02 0.2958579881656805 Dec 5, 2012 6.76 0 0 Dec 4, 2012 6.76 -0.01 -0.15 Dec 3, 2012 6.77 -668.04 -99 Nov 30, 2012 6.75 0.01 0.15 Nov 29, 2012 6.74 0.11 1.66 Nov 28, 2012 6.63 -0.04 -0.6 Nov 27, 2012 6.67 0.01 0.15 Nov 26, 2012 6.66 0 0 Nov 23, 2012 6.66 0.04 0.6 Nov 22, 2012 6.62 0.04 0.61 Nov 21, 2012 6.58 0.03 0.46 Nov 20, 2012 6.55 0.02 0.31 Nov 19, 2012 6.53 0.09 1.4 Nov 16, 2012 6.44 -0.02 -0.31 Nov 15, 2012 6.46 -0.08 -1.22 Nov 14, 2012 6.54 0 0 Nov 13, 2012 6.54 -0.03 -0.46 Nov 12, 2012 6.57 0.02 0.31 Nov 9, 2012 6.55 -0.05 -0.76 Nov 8, 2012 6.6 -0.04 -0.6 Nov 7, 2012 6.64 -0.03 -0.45 Nov 6, 2012 6.67 0.05 0.76 Nov 5, 2012 6.62 -0.04 -0.6 Nov 2, 2012 6.66 -658.14 -99 Oct 31, 2012 6.65 0.01 0.15 Oct 26, 2012 6.64 -0.02 -0.3 Oct 25, 2012 6.66 0.02 0.3 Oct 24, 2012 6.64 0.01 0.15 Oct 23, 2012 6.63 -0.09 -1.34 Oct 22, 2012 6.72 -0.04 -0.59 Oct 19, 2012 6.76 -0.03 -0.44 Oct 18, 2012 6.79 -0.01 -0.15 Oct 17, 2012 6.8 0.03 0.44 Oct 16, 2012 6.77 0.08 1.2 Oct 15, 2012 6.69 -0.02 -0.3 Oct 12, 2012 6.71 0.01 0.15 Oct 11, 2012 6.7 -0.01 -0.15 Oct 10, 2012 6.71 -0.05 -0.74 Oct 9, 2012 6.76 -0.02 -0.29 Oct 8, 2012 6.78 -0.04 -0.59 Oct 5, 2012 6.82 0.05 0.74 Oct 4, 2012 6.77 0.04 0.59 Oct 3, 2012 6.73 -0.03 -0.44 Oct 2, 2012 6.76 0.03 0.45 Oct 1, 2012 6.73 -662.79 -98.99 Sep 28, 2012 6.7 -0.03 -0.45 Sep 27, 2012 6.73 -- -- BGF Global Equity Income Fund Fund Inception 27-Sep-2012 Month End Date Monthly Total (NAV) Return Sep 30, 2012 -0.445765 Oct 31, 2012 -0.746269 Nov 30, 2012 1.503759 Dec 31, 2012 -0.280518 Jan 31, 2013 5.522388 Feb 28, 2013 0.141443 Mar 31, 2013 2.842471 Apr 30, 2013 2.493075 May 31, 2013 -0.405405 Jun 30, 2013 -2.883811 Jul 31, 2013 3.526093 Aug 31, 2013 -1.771117 Sep 30, 2013 4.214249 Oct 31, 2013 2.945114 Nov 30, 2013 0.910273 Dec 31, 2013 0.814066 Jan 31, 2014 -4.884319 Feb 28, 2014 5.405405 Mar 31, 2014 1.948258 Apr 30, 2014 2.160102 May 31, 2014 1.492537 Jun 30, 2014 0.945102 Jul 31, 2014 -2.325581 Aug 31, 2014 1.002506 Sep 30, 2014 -2.065583 Oct 31, 2014 -0.127551 Nov 30, 2014 2.93742 Dec 31, 2014 -3.174423 Jan 31, 2015 -0.386598 Feb 28, 2015 3.751617 Mar 31, 2015 -3.802108 Apr 30, 2015 3.660131 May 31, 2015 0.630517 Jun 30, 2015 -2.960245 Jul 31, 2015 2.604167 Aug 31, 2015 -5.964467 Sep 30, 2015 -1.751454 Oct 31, 2015 8.298755 Nov 30, 2015 -0.63857 Dec 31, 2015 -1.270591 Jan 31, 2016 -3.664921 Feb 29, 2016 0.815217 Mar 31, 2016 5.024146 Apr 30, 2016 0 May 31, 2016 1.036269 Jun 30, 2016 -0.397604 Jul 31, 2016 4.150454 Aug 31, 2016 0 Sep 30, 2016 -0.996098 Oct 31, 2016 -3.675539 Nov 30, 2016 0.131579 Dec 31, 2016 1.904167 Jan 31, 2017 1.554404 Feb 28, 2017 3.061224 Mar 31, 2017 1.539982 Apr 30, 2017 1.353014 May 31, 2017 3.640777 Jun 30, 2017 0.809487 Jul 31, 2017 -1.053864 Aug 31, 2017 -0.118343 Sep 30, 2017 2.007053 Oct 31, 2017 0.350877 Nov 30, 2017 1.631702 Dec 31, 2017 1.937894 Jan 31, 2018 3.615819 Feb 28, 2018 -5.561614 Mar 31, 2018 -3.506413 Apr 30, 2018 -0.845411 May 31, 2018 -1.82704 Jun 30, 2018 -0.005127 Jul 31, 2018 4.642409 Aug 31, 2018 -0.359712 Sep 30, 2018 -0.261882 Oct 31, 2018 -4.374241 Nov 30, 2018 1.651842 Dec 31, 2018 -6.750645 Jan 31, 2019 4.312668 Feb 28, 2019 4.263566 Mar 31, 2019 2.083683 Apr 30, 2019 1.222494 May 31, 2019 -4.830918 Jun 30, 2019 4.733202 Jul 31, 2019 0.980392 Aug 31, 2019 -2.548544 Sep 30, 2019 1.21445 Oct 31, 2019 1.610905 Nov 30, 2019 2.560976 Dec 31, 2019 2.656678 Jan 31, 2020 -0.815851 Feb 29, 2020 -11.398355 Mar 31, 2020 -10.77518 Apr 30, 2020 8.095952 May 31, 2020 2.912621 Jun 30, 2020 0.366018 Jul 31, 2020 5.420054 Aug 31, 2020 3.213368 Sep 30, 2020 -1.152223 Oct 31, 2020 -4.441624 Nov 30, 2020 13.545817 Dec 31, 2020 1.880027 Jan 31, 2021 -0.577367 Feb 28, 2021 1.045296 Mar 31, 2021 4.254229 Apr 30, 2021 4.872647 May 31, 2021 2.323126 Jun 30, 2021 -0.174347 Jul 31, 2021 1.458333 Aug 31, 2021 0.513347 Sep 30, 2021 -3.258907 Oct 31, 2021 3.181336 Nov 30, 2021 -1.849949 Dec 31, 2021 4.373797 Jan 31, 2022 -4.330312 Feb 28, 2022 -0.315789 Mar 31, 2022 1.200525 Apr 30, 2022 -3.979058 May 31, 2022 -1.417666 Jun 30, 2022 -8.64038 Jul 31, 2022 6.119951 Aug 31, 2022 -5.536332 Sep 30, 2022 -9.895497 Oct 31, 2022 5.722071 Nov 30, 2022 6.443299 Dec 31, 2022 -1.344369 Jan 31, 2023 6.288533 Feb 28, 2023 -1.62413 Mar 31, 2023 1.424176 Apr 30, 2023 2.217036 May 31, 2023 -3.424658 Jun 30, 2023 3.912073 Jul 31, 2023 3.222094 Aug 31, 2023 -2.898551 Sep 30, 2023 -3.951136 Oct 31, 2023 -3.481393 Nov 30, 2023 8.084577 Dec 31, 2023 4.890342 Jan 31, 2024 0.771775 Feb 29, 2024 1.750547 Ex-Date Total Distribution Mar 20, 2024 0.04116907 Dec 20, 2023 0.04447492 Sep 20, 2023 0.03676 Jun 20, 2023 0.10061283 Mar 20, 2023 0.02940579 Dec 20, 2022 0.03857086 Sep 20, 2022 0.04193018 Jun 20, 2022 0.08836557 Mar 21, 2022 0.03337219 Dec 20, 2021 0.03606521 Sep 20, 2021 0.04086614 Jun 21, 2021 0.07242044 Mar 22, 2021 0.03971805 Dec 21, 2020 0.04968763 Sep 21, 2020 0.05696589 Jun 22, 2020 0.06834151 Mar 20, 2020 0.05384122 Dec 20, 2019 0.05342661 Sep 20, 2019 0.05787668 Jun 20, 2019 0.09343211 Mar 20, 2019 0.05829543 Dec 20, 2018 0.04000226 Sep 20, 2018 0.05859142 Jun 20, 2018 0.08981157 Mar 20, 2018 0.07699004 Dec 20, 2017 0.03867602 Sep 20, 2017 0.05960368 Jun 20, 2017 0.069616 Mar 20, 2017 0.074888 Dec 20, 2016 0.034817 Sep 20, 2016 0.060242 Jun 20, 2016 0.059293 Mar 21, 2016 0.072037 Dec 21, 2015 0.040556 Sep 21, 2015 0.051398 Jun 22, 2015 0.065599 Mar 20, 2015 0.06592152 Dec 22, 2014 0.04436904 Sep 22, 2014 0.054674 Jun 20, 2014 0.067695 Mar 20, 2014 0.079465 Dec 20, 2013 0.043172 Sep 20, 2013 0.043847 Jun 20, 2013 0.067463 Mar 20, 2013 0.061247 Dec 20, 2012 0.031065