BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally at least 70% of its total assets in shares of companies domiciled in, or the main business of which is in, developed markets.
Net Assets of Fund
USD 944,598,328
Share Class Inception Date
Sep 27, 2012
Fund Inception Date
Nov 12, 2010
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index (Net Total Return)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.04%
ISIN
LU0827881318
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BEID5GH
SEDOL
B8NXKM3
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
Sep 27, 2012
Fund Holdings as of
-
Total Net Assets
GBP 892,948.37
Number of Securities
47.00
Shares Outstanding
94,398.39
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
9.46
0.04
0.42462845010615713
Mar 27, 2024
9.42
0
0
Mar 26, 2024
9.42
-0.01
-0.10604453870625663
Mar 25, 2024
9.43
-0.02
-0.21164021164021163
Mar 22, 2024
9.45
-0.08
-0.8394543546694648
Mar 21, 2024
9.53
0.12
1.2752391073326248
Mar 20, 2024
9.41
-0.01
-0.10615711252653928
Mar 19, 2024
9.42
-0.03
-0.31746031746031744
Mar 18, 2024
9.45
-0.01
-0.10570824524312897
Mar 15, 2024
9.46
-0.03
-0.31612223393045313
Mar 14, 2024
9.49
-0.04
-0.4197271773347324
Mar 13, 2024
9.53
0.02
0.2103049421661409
Mar 12, 2024
9.51
0.11
1.1702127659574468
Mar 11, 2024
9.4
-0.09
-0.9483667017913593
Mar 8, 2024
9.49
0.05
0.5296610169491526
Mar 7, 2024
9.44
0.1
1.0706638115631693
Mar 6, 2024
9.34
0.02
0.2145922746781116
Mar 5, 2024
9.32
-0.02
-0.21413276231263384
Mar 4, 2024
9.34
0.08
0.8639308855291576
Mar 1, 2024
9.26
-0.04
-0.43010752688172044
Feb 29, 2024
9.3
0.02
0.21551724137931033
Feb 28, 2024
9.28
-0.03
-0.322234156820623
Feb 27, 2024
9.31
-0.05
-0.5341880341880342
Feb 26, 2024
9.36
0
0
Feb 23, 2024
9.36
0.07
0.7534983853606028
Feb 22, 2024
9.29
0.08
0.8686210640608035
Feb 21, 2024
9.21
-0.02
-0.21668472372697725
Feb 20, 2024
9.23
0.02
0.21715526601520088
Feb 19, 2024
9.21
0.02
0.2176278563656148
Feb 16, 2024
9.19
0.03
0.32751091703056767
Feb 15, 2024
9.16
0.11
1.2154696132596685
Feb 14, 2024
9.05
0.03
0.3325942350332594
Feb 13, 2024
9.02
-0.13
-1.4207650273224044
Feb 12, 2024
9.15
0.02
0.21905805038335158
Feb 9, 2024
9.13
0.03
0.32967032967032966
Feb 8, 2024
9.1
-0.02
-0.21929824561403508
Feb 7, 2024
9.12
0.04
0.44052863436123346
Feb 6, 2024
9.08
0.01
0.11025358324145534
Feb 5, 2024
9.07
0
0
Feb 2, 2024
9.07
0.03
0.33185840707964603
Feb 1, 2024
9.04
-0.1
-1.0940919037199124
Jan 31, 2024
9.14
0.02
0.21929824561403508
Jan 30, 2024
9.12
0.01
0.10976948408342481
Jan 29, 2024
9.11
0.01
0.10989010989010989
Jan 26, 2024
9.1
0.07
0.7751937984496124
Jan 25, 2024
9.03
-0.01
-0.11061946902654868
Jan 24, 2024
9.04
0.06
0.6681514476614699
Jan 23, 2024
8.98
-0.02
-0.2222222222222222
Jan 22, 2024
9
0.08
0.8968609865470852
Jan 19, 2024
8.92
0.07
0.7909604519774012
Jan 18, 2024
8.85
0.03
0.3401360544217687
Jan 17, 2024
8.82
-0.06
-0.6756756756756757
Jan 16, 2024
8.88
-0.07
-0.7821229050279329
Jan 15, 2024
8.95
-0.04
-0.44493882091212456
Jan 12, 2024
8.99
0.02
0.2229654403567447
Jan 11, 2024
8.97
0
0
Jan 10, 2024
8.97
0.01
0.11160714285714286
Jan 9, 2024
8.96
0
0
Jan 8, 2024
8.96
0.01
0.11173184357541899
Jan 5, 2024
8.95
0
0
Jan 4, 2024
8.95
0.01
0.11185682326621924
Jan 3, 2024
8.94
-0.06
-0.6666666666666666
Jan 2, 2024
9
-0.07
-0.7717750826901875
Dec 29, 2023
9.07
-0.01
-0.11013215859030837
Dec 28, 2023
9.08
0.04
0.4424778761061947
Dec 27, 2023
9.04
0.04
0.4444444444444444
Dec 22, 2023
9
0.08
0.8968609865470852
Dec 21, 2023
8.92
-0.05
-0.5574136008918618
Dec 20, 2023
8.97
-0.04
-0.4439511653718091
Dec 19, 2023
9.01
0.03
0.33407572383073497
Dec 18, 2023
8.98
0.01
0.11148272017837235
Dec 15, 2023
8.97
-0.05
-0.5543237250554324
Dec 14, 2023
9.02
0.18
2.0361990950226243
Dec 13, 2023
8.84
0.04
0.45454545454545453
Dec 12, 2023
8.8
-0.02
-0.22675736961451248
Dec 11, 2023
8.82
0.03
0.3412969283276451
Dec 8, 2023
8.79
0.05
0.5720823798627003
Dec 7, 2023
8.74
-0.04
-0.45558086560364464
Dec 6, 2023
8.78
0.03
0.34285714285714286
Dec 5, 2023
8.75
-0.01
-0.1141552511415525
Dec 4, 2023
8.76
0.02
0.2288329519450801
Dec 1, 2023
8.74
0.05
0.5753739930955121
Nov 30, 2023
8.69
-0.02
-0.2296211251435132
Nov 29, 2023
8.71
0.04
0.461361014994233
Nov 28, 2023
8.67
-0.01
-0.1152073732718894
Nov 27, 2023
8.68
-0.03
-0.34443168771526983
Nov 24, 2023
8.71
0.03
0.3456221198156682
Nov 23, 2023
8.68
0.02
0.23094688221709006
Nov 22, 2023
8.66
0
0
Nov 21, 2023
8.66
0.04
0.46403712296983757
Nov 20, 2023
8.62
0.03
0.3492433061699651
Nov 17, 2023
8.59
0.02
0.23337222870478413
Nov 16, 2023
8.57
0.02
0.23391812865497075
Nov 15, 2023
8.55
0.03
0.352112676056338
Nov 14, 2023
8.52
0.14
1.6706443914081146
Nov 13, 2023
8.38
0.07
0.8423586040914561
Nov 10, 2023
8.31
-0.08
-0.9535160905840286
Nov 9, 2023
8.39
0.01
0.11933174224343675
Nov 8, 2023
8.38
0.04
0.47961630695443647
Nov 7, 2023
8.34
-0.01
-0.11976047904191617
Nov 6, 2023
8.35
0.03
0.3605769230769231
Nov 3, 2023
8.32
0.05
0.6045949214026602
Nov 2, 2023
8.27
0.23
2.8606965174129355
Oct 31, 2023
8.04
0.04
0.5
Oct 30, 2023
8
0.03
0.37641154328732745
Oct 27, 2023
7.97
-0.09
-1.1166253101736974
Oct 26, 2023
8.06
0.01
0.12422360248447205
Oct 25, 2023
8.05
-0.04
-0.49443757725587145
Oct 24, 2023
8.09
0.02
0.24783147459727387
Oct 23, 2023
8.07
-0.06
-0.7380073800738007
Oct 20, 2023
8.13
-0.1
-1.2150668286755772
Oct 19, 2023
8.23
-0.06
-0.7237635705669482
Oct 18, 2023
8.29
-0.02
-0.24067388688327315
Oct 17, 2023
8.31
-0.02
-0.24009603841536614
Oct 16, 2023
8.33
-0.04
-0.4778972520908005
Oct 13, 2023
8.37
0.01
0.11961722488038277
Oct 12, 2023
8.36
-0.04
-0.47619047619047616
Oct 11, 2023
8.4
0.06
0.7194244604316546
Oct 10, 2023
8.34
0.08
0.9685230024213075
Oct 9, 2023
8.26
0.1
1.2254901960784315
Oct 6, 2023
8.16
-0.04
-0.4878048780487805
Oct 5, 2023
8.2
0.05
0.6134969325153374
Oct 4, 2023
8.15
-0.02
-0.24479804161566707
Oct 3, 2023
8.17
-0.04
-0.48721071863581
Oct 2, 2023
8.21
-0.12
-1.440576230492197
Sep 29, 2023
8.33
0.08
0.9696969696969697
Sep 28, 2023
8.25
0
0
Sep 27, 2023
8.25
-0.05
-0.6024096385542169
Sep 26, 2023
8.3
-0.04
-0.47961630695443647
Sep 25, 2023
8.34
-0.04
-0.477326968973747
Sep 22, 2023
8.38
-0.03
-0.356718192627824
Sep 21, 2023
8.41
-0.13
-1.5222482435597189
Sep 20, 2023
8.54
0.03
0.3525264394829612
Sep 19, 2023
8.51
0
0
Sep 18, 2023
8.51
-0.12
-1.3904982618771726
Sep 15, 2023
8.63
0.04
0.46565774155995343
Sep 14, 2023
8.59
0.05
0.585480093676815
Sep 13, 2023
8.54
-0.01
-0.11695906432748537
Sep 12, 2023
8.55
-0.03
-0.34965034965034963
Sep 11, 2023
8.58
0.03
0.3508771929824561
Sep 8, 2023
8.55
0.02
0.23446658851113716
Sep 7, 2023
8.53
-0.03
-0.35046728971962615
Sep 6, 2023
8.56
-0.07
-0.8111239860950173
Sep 5, 2023
8.63
-0.05
-0.576036866359447
Sep 4, 2023
8.68
-0.01
-0.11507479861910241
Sep 1, 2023
8.69
-0.02
-0.2296211251435132
Aug 31, 2023
8.71
-0.03
-0.34324942791762014
Aug 30, 2023
8.74
0.1
1.1574074074074074
Aug 29, 2023
8.64
0.04
0.46511627906976744
Aug 28, 2023
8.6
0.06
0.702576112412178
Aug 25, 2023
8.54
-0.08
-0.9280742459396751
Aug 24, 2023
8.62
0.06
0.7009345794392523
Aug 23, 2023
8.56
0.01
0.11695906432748537
Aug 22, 2023
8.55
0.01
0.117096018735363
Aug 21, 2023
8.54
0.04
0.47058823529411764
Aug 18, 2023
8.5
-0.1
-1.1627906976744187
Aug 17, 2023
8.6
-0.04
-0.46296296296296297
Aug 16, 2023
8.64
-0.06
-0.6896551724137931
Aug 14, 2023
8.7
-0.03
-0.3436426116838488
Aug 11, 2023
8.73
-0.11
-1.244343891402715
Aug 10, 2023
8.84
0.06
0.683371298405467
Aug 9, 2023
8.78
0.06
0.6880733944954128
Aug 8, 2023
8.72
-0.05
-0.5701254275940707
Aug 7, 2023
8.77
-0.01
-0.11389521640091116
Aug 4, 2023
8.78
0.03
0.34285714285714286
Aug 3, 2023
8.75
-0.1
-1.1299435028248588
Aug 2, 2023
8.85
-0.08
-0.8958566629339306
Aug 1, 2023
8.93
-0.04
-0.4459308807134894
Jul 31, 2023
8.97
0.01
0.11160714285714286
Jul 28, 2023
8.96
-0.01
-0.11148272017837235
Jul 27, 2023
8.97
0.1
1.1273957158962795
Jul 26, 2023
8.87
-0.04
-0.4489337822671156
Jul 25, 2023
8.91
0.01
0.11235955056179775
Jul 24, 2023
8.9
0
0
Jul 21, 2023
8.9
-0.04
-0.44742729306487694
Jul 20, 2023
8.94
0
0
Jul 19, 2023
8.94
0.1
1.1312217194570136
Jul 18, 2023
8.84
0.04
0.45454545454545453
Jul 17, 2023
8.8
-0.04
-0.45248868778280543
Jul 14, 2023
8.84
0.04
0.45454545454545453
Jul 13, 2023
8.8
0.06
0.6864988558352403
Jul 12, 2023
8.74
0.13
1.5098722415795587
Jul 11, 2023
8.61
0.02
0.23282887077997672
Jul 10, 2023
8.59
0.03
0.35046728971962615
Jul 7, 2023
8.56
0.03
0.3516998827667057
Jul 6, 2023
8.53
-0.11
-1.2731481481481481
Jul 5, 2023
8.64
-0.05
-0.5753739930955121
Jul 4, 2023
8.69
0.02
0.2306805074971165
Jul 3, 2023
8.67
-0.02
-0.23014959723820483
Jun 30, 2023
8.69
0.1
1.1641443538998837
Jun 29, 2023
8.59
-0.02
-0.23228803716608595
Jun 28, 2023
8.61
0.04
0.46674445740956827
Jun 27, 2023
8.57
0.01
0.11682242990654206
Jun 26, 2023
8.56
-0.06
-0.6960556844547564
Jun 22, 2023
8.62
0
0
Jun 21, 2023
8.62
-0.04
-0.4618937644341801
Jun 20, 2023
8.66
-0.14
-1.5909090909090908
Jun 19, 2023
8.8
-0.07
-0.7891770011273957
Jun 16, 2023
8.87
0.1
1.1402508551881414
Jun 15, 2023
8.77
0.01
0.1141552511415525
Jun 14, 2023
8.76
0.03
0.3436426116838488
Jun 13, 2023
8.73
0.07
0.8083140877598153
Jun 12, 2023
8.66
0.01
0.11560693641618497
Jun 9, 2023
8.65
0.01
0.11574074074074074
Jun 8, 2023
8.64
-0.05
-0.5753739930955121
Jun 7, 2023
8.69
0.04
0.4624277456647399
Jun 6, 2023
8.65
0.01
0.11574074074074074
Jun 5, 2023
8.64
0.03
0.34843205574912894
Jun 2, 2023
8.61
0.17
2.014218009478673
Jun 1, 2023
8.44
-0.02
-0.2364066193853428
May 31, 2023
8.46
-0.1
-1.1682242990654206
May 30, 2023
8.56
0.02
0.234192037470726
May 26, 2023
8.54
0.08
0.9456264775413712
May 25, 2023
8.46
-0.07
-0.82063305978898
May 24, 2023
8.53
-0.16
-1.8411967779056386
May 23, 2023
8.69
-0.01
-0.11494252873563218
May 22, 2023
8.7
-0.03
-0.3436426116838488
May 19, 2023
8.73
0.14
1.6298020954598371
May 17, 2023
8.59
-0.06
-0.6936416184971098
May 16, 2023
8.65
0
0
May 15, 2023
8.65
0
0
May 12, 2023
8.65
0.04
0.4645760743321719
May 11, 2023
8.61
-0.09
-1.0344827586206897
May 10, 2023
8.7
-0.06
-0.684931506849315
May 8, 2023
8.76
0.04
0.45871559633027525
May 5, 2023
8.72
0.05
0.5767012687427913
May 4, 2023
8.67
-0.08
-0.9142857142857143
May 3, 2023
8.75
0.02
0.2290950744558992
May 2, 2023
8.73
-0.03
-0.3424657534246575
Apr 28, 2023
8.76
0.09
1.0380622837370241
Apr 27, 2023
8.67
0
0
Apr 26, 2023
8.67
-0.06
-0.6872852233676976
Apr 25, 2023
8.73
-0.05
-0.5694760820045558
Apr 24, 2023
8.78
0.05
0.572737686139748
Apr 21, 2023
8.73
0.02
0.2296211251435132
Apr 20, 2023
8.71
-0.01
-0.11467889908256881
Apr 19, 2023
8.72
-0.01
-0.1145475372279496
Apr 18, 2023
8.73
0.04
0.46029919447640966
Apr 17, 2023
8.69
-0.06
-0.6857142857142857
Apr 14, 2023
8.75
0.06
0.6904487917146145
Apr 13, 2023
8.69
0.01
0.1152073732718894
Apr 12, 2023
8.68
0.06
0.6960556844547564
Apr 11, 2023
8.62
0.04
0.4662004662004662
Apr 6, 2023
8.58
-0.03
-0.34843205574912894
Apr 5, 2023
8.61
-0.02
-0.23174971031286212
Apr 4, 2023
8.63
0.03
0.3488372093023256
Apr 3, 2023
8.6
0.03
0.3500583430571762
Mar 31, 2023
8.57
0.02
0.23391812865497075
Mar 30, 2023
8.55
0.09
1.0638297872340425
Mar 29, 2023
8.46
0.09
1.075268817204301
Mar 28, 2023
8.37
-0.01
-0.11933174224343675
Mar 27, 2023
8.38
0.11
1.3301088270858525
Mar 24, 2023
8.27
-0.1
-1.1947431302270013
Mar 23, 2023
8.37
0.03
0.3597122302158273
Mar 22, 2023
8.34
0.06
0.7246376811594203
Mar 21, 2023
8.28
0.09
1.098901098901099
Mar 20, 2023
8.19
0.06
0.7380073800738007
Mar 17, 2023
8.13
-0.02
-0.24539877300613497
Mar 16, 2023
8.15
0.08
0.9913258983890955
Mar 15, 2023
8.07
-0.19
-2.3002421307506054
Mar 14, 2023
8.26
0.07
0.8547008547008547
Mar 13, 2023
8.19
-0.06
-0.7272727272727273
Mar 10, 2023
8.25
-0.18
-2.1352313167259784
Mar 9, 2023
8.43
0.02
0.23781212841854935
Mar 8, 2023
8.41
-0.13
-1.5222482435597189
Mar 7, 2023
8.54
-0.04
-0.4662004662004662
Mar 6, 2023
8.58
0.06
0.704225352112676
Mar 3, 2023
8.52
0.08
0.9478672985781991
Mar 2, 2023
8.44
-0.06
-0.7058823529411765
Mar 1, 2023
8.5
0.02
0.2358490566037736
Feb 28, 2023
8.48
-0.05
-0.5861664712778429
Feb 27, 2023
8.53
0.11
1.3064133016627077
Feb 24, 2023
8.42
-0.14
-1.6355140186915889
Feb 23, 2023
8.56
0.02
0.234192037470726
Feb 22, 2023
8.54
-0.02
-0.2336448598130841
Feb 21, 2023
8.56
-0.08
-0.9259259259259259
Feb 20, 2023
8.64
0.05
0.5820721769499418
Feb 17, 2023
8.59
-0.01
-0.11627906976744186
Feb 16, 2023
8.6
-0.03
-0.34762456546929316
Feb 15, 2023
8.63
-0.09
-1.0321100917431192
Feb 14, 2023
8.72
0.08
0.9259259259259259
Feb 13, 2023
8.64
0.05
0.5820721769499418
Feb 10, 2023
8.59
-0.14
-1.6036655211912945
Feb 9, 2023
8.73
0
0
Feb 8, 2023
8.73
0.12
1.3937282229965158
Feb 7, 2023
8.61
-0.04
-0.4624277456647399
Feb 6, 2023
8.65
-0.09
-1.0297482837528604
Feb 3, 2023
8.74
-0.03
-0.34207525655644244
Feb 2, 2023
8.77
0.08
0.9205983889528193
Feb 1, 2023
8.69
0.07
0.8120649651972158
Jan 31, 2023
8.62
-0.05
-0.5767012687427913
Jan 30, 2023
8.67
0.05
0.580046403712297
Jan 27, 2023
8.62
0.01
0.11614401858304298
Jan 26, 2023
8.61
0.1
1.1750881316098707
Jan 25, 2023
8.51
-0.02
-0.23446658851113716
Jan 24, 2023
8.53
-0.04
-0.46674445740956827
Jan 23, 2023
8.57
0.08
0.9422850412249706
Jan 20, 2023
8.49
0.03
0.3546099290780142
Jan 19, 2023
8.46
-0.17
-1.969872537659328
Jan 18, 2023
8.63
0.03
0.3488372093023256
Jan 17, 2023
8.6
0
0
Jan 16, 2023
8.6
0.06
0.702576112412178
Jan 13, 2023
8.54
0.08
0.9456264775413712
Jan 12, 2023
8.46
0.02
0.23696682464454977
Jan 11, 2023
8.44
0.05
0.5959475566150179
Jan 10, 2023
8.39
-0.04
-0.4744958481613286
Jan 9, 2023
8.43
0.22
2.679658952496955
Jan 6, 2023
8.21
0
0
Jan 5, 2023
8.21
-0.04
-0.48484848484848486
Jan 4, 2023
8.25
0.09
1.1029411764705883
Jan 3, 2023
8.16
0.03
0.36900369003690037
Jan 2, 2023
8.13
0.02
0.2466091245376079
Dec 30, 2022
8.11
-0.02
-0.24600246002460024
Dec 29, 2022
8.13
-0.02
-0.24539877300613497
Dec 28, 2022
8.15
0.05
0.6172839506172839
Dec 27, 2022
8.1
0.04
0.49627791563275436
Dec 23, 2022
8.06
-0.02
-0.24752475247524752
Dec 22, 2022
8.08
-0.01
-0.12360939431396786
Dec 21, 2022
8.09
0.06
0.7471980074719801
Dec 20, 2022
8.03
-0.08
-0.9864364981504316
Dec 19, 2022
8.11
-0.03
-0.36855036855036855
Dec 16, 2022
8.14
-0.12
-1.4527845036319613
Dec 15, 2022
8.26
-0.24
-2.823529411764706
Dec 14, 2022
8.5
-0.07
-0.8168028004667445
Dec 13, 2022
8.57
0.26
3.1287605294825513
Dec 12, 2022
8.31
-0.03
-0.3597122302158273
Dec 9, 2022
8.34
0.03
0.36101083032490977
Dec 8, 2022
8.31
0.03
0.36231884057971014
Dec 7, 2022
8.28
-0.07
-0.8383233532934131
Dec 6, 2022
8.35
-0.07
-0.831353919239905
Dec 5, 2022
8.42
-0.01
-0.11862396204033215
Dec 2, 2022
8.43
-0.09
-1.056338028169014
Dec 1, 2022
8.52
0.26
3.1476997578692494
Nov 30, 2022
8.26
0.03
0.3645200486026732
Nov 29, 2022
8.23
-0.04
-0.4836759371221282
Nov 28, 2022
8.27
-0.04
-0.4813477737665463
Nov 25, 2022
8.31
-0.01
-0.1201923076923077
Nov 24, 2022
8.32
0.05
0.6045949214026602
Nov 23, 2022
8.27
0.09
1.1002444987775062
Nov 22, 2022
8.18
0.02
0.24509803921568626
Nov 21, 2022
8.16
0
0
Nov 18, 2022
8.16
0.11
1.3664596273291925
Nov 17, 2022
8.05
-0.12
-1.4687882496940023
Nov 16, 2022
8.17
-0.07
-0.8495145631067961
Nov 15, 2022
8.24
0.06
0.7334963325183375
Nov 14, 2022
8.18
0.06
0.7389162561576355
Nov 11, 2022
8.12
0.09
1.1207970112079702
Nov 10, 2022
8.03
0.24
3.0808729139922977
Nov 9, 2022
7.79
-0.01
-0.1282051282051282
Nov 8, 2022
7.8
0.09
1.1673151750972763
Nov 7, 2022
7.71
0.02
0.26007802340702213
Nov 4, 2022
7.69
0.16
2.1248339973439574
Nov 3, 2022
7.53
-0.22
-2.838709677419355
Nov 2, 2022
7.75
-0.01
-0.12886597938144329
Oct 31, 2022
7.76
0.02
0.25839793281653745
Oct 28, 2022
7.74
0
0
Oct 27, 2022
7.74
0.02
0.25906735751295334
Oct 26, 2022
7.72
0.05
0.651890482398957
Oct 25, 2022
7.67
0.08
1.0540184453227932
Oct 24, 2022
7.59
0.17
2.2911051212938007
Oct 21, 2022
7.42
-0.03
-0.40268456375838924
Oct 20, 2022
7.45
-0.02
-0.2677376171352075
Oct 19, 2022
7.47
-0.12
-1.5810276679841897
Oct 18, 2022
7.59
0.11
1.4705882352941178
Oct 17, 2022
7.48
0.02
0.2680965147453083
Oct 14, 2022
7.46
0.29
4.044630404463041
Oct 13, 2022
7.17
-0.1
-1.375515818431912
Oct 12, 2022
7.27
0.02
0.27586206896551724
Oct 11, 2022
7.25
-0.09
-1.2261580381471389
Oct 10, 2022
7.34
-0.06
-0.8108108108108109
Oct 7, 2022
7.4
-0.17
-2.2457067371202113
Oct 6, 2022
7.57
-0.03
-0.39473684210526316
Oct 5, 2022
7.6
-0.03
-0.3931847968545216
Oct 4, 2022
7.63
0.31
4.2349726775956285
Oct 3, 2022
7.32
-0.02
-0.2724795640326976
Sep 30, 2022
7.34
0.05
0.6858710562414266
Sep 29, 2022
7.29
0.01
0.13736263736263737
Sep 28, 2022
7.28
-0.07
-0.9523809523809523
Sep 27, 2022
7.35
-0.04
-0.5412719891745602
Sep 26, 2022
7.39
-0.05
-0.6720430107526881
Sep 23, 2022
7.44
-0.18
-2.3622047244094486
Sep 22, 2022
7.62
-0.19
-2.4327784891165174
Sep 21, 2022
7.81
0.03
0.3856041131105398
Sep 20, 2022
7.78
-0.1
-1.2690355329949239
Sep 19, 2022
7.88
-0.01
-0.1267427122940431
Sep 16, 2022
7.89
-0.17
-2.109181141439206
Sep 15, 2022
8.06
-0.04
-0.49382716049382713
Sep 14, 2022
8.1
-0.13
-1.5795868772782502
Sep 13, 2022
8.23
-0.15
-1.7899761336515514
Sep 12, 2022
8.38
0.17
2.0706455542021924
Sep 9, 2022
8.21
0.18
2.2415940224159403
Sep 8, 2022
8.03
0.07
0.8793969849246231
Sep 7, 2022
7.96
-0.04
-0.5
Sep 6, 2022
8
0
0
Sep 5, 2022
8
-0.09
-1.1124845488257107
Sep 2, 2022
8.09
0.08
0.9987515605493134
Sep 1, 2022
8.01
-0.18
-2.197802197802198
Aug 31, 2022
8.19
-0.07
-0.847457627118644
Aug 30, 2022
8.26
-0.01
-0.12091898428053205
Aug 29, 2022
8.27
-0.26
-3.048065650644783
Aug 26, 2022
8.53
0.04
0.4711425206124853
Aug 25, 2022
8.49
0.03
0.3546099290780142
Aug 24, 2022
8.46
-0.03
-0.35335689045936397
Aug 23, 2022
8.49
-0.06
-0.7017543859649122
Aug 22, 2022
8.55
-0.12
-1.3840830449826989
Aug 19, 2022
8.67
-0.07
-0.8009153318077803
Aug 18, 2022
8.74
-0.03
-0.34207525655644244
Aug 17, 2022
8.77
-0.04
-0.4540295119182747
Aug 16, 2022
8.81
0.05
0.5707762557077626
Aug 12, 2022
8.76
-0.03
-0.3412969283276451
Aug 11, 2022
8.79
0.06
0.6872852233676976
Aug 10, 2022
8.73
0.09
1.0416666666666667
Aug 9, 2022
8.64
-0.06
-0.6896551724137931
Aug 8, 2022
8.7
0.1
1.1627906976744187
Aug 5, 2022
8.6
-0.05
-0.5780346820809249
Aug 4, 2022
8.65
0.04
0.4645760743321719
Aug 3, 2022
8.61
-0.01
-0.11600928074245939
Aug 2, 2022
8.62
-0.07
-0.8055235903337169
Aug 1, 2022
8.69
0.02
0.2306805074971165
Jul 29, 2022
8.67
0.13
1.5222482435597189
Jul 28, 2022
8.54
0.05
0.5889281507656066
Jul 27, 2022
8.49
0.05
0.5924170616113744
Jul 26, 2022
8.44
-0.06
-0.7058823529411765
Jul 25, 2022
8.5
-0.01
-0.11750881316098707
Jul 22, 2022
8.51
0.08
0.9489916963226572
Jul 21, 2022
8.43
0.05
0.5966587112171837
Jul 20, 2022
8.38
0.01
0.11947431302270012
Jul 19, 2022
8.37
0.03
0.3597122302158273
Jul 18, 2022
8.34
0.18
2.2058823529411766
Jul 15, 2022
8.16
0.16
2
Jul 14, 2022
8
-0.11
-1.3563501849568433
Jul 13, 2022
8.11
-0.09
-1.0975609756097562
Jul 12, 2022
8.2
-0.01
-0.1218026796589525
Jul 11, 2022
8.21
-0.01
-0.12165450121654502
Jul 8, 2022
8.22
-0.04
-0.48426150121065376
Jul 7, 2022
8.26
0.08
0.9779951100244498
Jul 6, 2022
8.18
0.1
1.2376237623762376
Jul 5, 2022
8.08
-0.19
-2.2974607013301087
Jul 4, 2022
8.27
0.04
0.48602673147023084
Jul 1, 2022
8.23
0.06
0.7343941248470012
Jun 30, 2022
8.17
-0.17
-2.038369304556355
Jun 29, 2022
8.34
-0.17
-1.9976498237367804
Jun 28, 2022
8.51
0.08
0.9489916963226572
Jun 27, 2022
8.43
0.07
0.8373205741626795
Jun 24, 2022
8.36
0.2
2.450980392156863
Jun 22, 2022
8.16
-0.07
-0.850546780072904
Jun 21, 2022
8.23
0.11
1.354679802955665
Jun 20, 2022
8.12
-0.09
-1.0962241169305724
Jun 17, 2022
8.21
0.05
0.6127450980392157
Jun 16, 2022
8.16
-0.19
-2.2754491017964074
Jun 15, 2022
8.35
0.01
0.11990407673860912
Jun 14, 2022
8.34
-0.03
-0.35842293906810035
Jun 13, 2022
8.37
-0.25
-2.9002320185614847
Jun 10, 2022
8.62
-0.33
-3.6871508379888267
Jun 9, 2022
8.95
-0.09
-0.995575221238938
Jun 8, 2022
9.04
0.07
0.7803790412486065
Jun 7, 2022
8.97
-0.05
-0.5543237250554324
Jun 3, 2022
9.02
0.06
0.6696428571428571
Jun 2, 2022
8.96
-0.09
-0.994475138121547
Jun 1, 2022
9.05
0.01
0.11061946902654868
May 31, 2022
9.04
-0.05
-0.5500550055005501
May 30, 2022
9.09
0.05
0.5530973451327433
May 27, 2022
9.04
0.22
2.494331065759637
May 25, 2022
8.82
0
0
May 24, 2022
8.82
0.01
0.11350737797956867
May 23, 2022
8.81
0.05
0.5707762557077626
May 20, 2022
8.76
0.12
1.3888888888888888
May 19, 2022
8.64
-0.17
-1.9296254256526675
May 18, 2022
8.81
-0.04
-0.4519774011299435
May 17, 2022
8.85
0.18
2.0761245674740483
May 16, 2022
8.67
0.01
0.11547344110854503
May 13, 2022
8.66
0.17
2.0023557126030624
May 12, 2022
8.49
-0.21
-2.413793103448276
May 11, 2022
8.7
0
0
May 10, 2022
8.7
-0.08
-0.9111617312072893
May 6, 2022
8.78
-0.29
-3.197353914002205
May 5, 2022
9.07
0.06
0.6659267480577137
May 4, 2022
9.01
0
0
May 3, 2022
9.01
0.02
0.22246941045606228
May 2, 2022
8.99
-0.18
-1.9629225736095965
Apr 29, 2022
9.17
0.08
0.8800880088008801
Apr 28, 2022
9.09
0.01
0.11013215859030837
Apr 27, 2022
9.08
-0.1
-1.0893246187363834
Apr 26, 2022
9.18
0.06
0.6578947368421053
Apr 25, 2022
9.12
-0.22
-2.355460385438972
Apr 22, 2022
9.34
-0.28
-2.9106029106029108
Apr 21, 2022
9.62
0.11
1.1566771819137749
Apr 20, 2022
9.51
0.12
1.2779552715654952
Apr 19, 2022
9.39
-0.04
-0.4241781548250265
Apr 14, 2022
9.43
0.08
0.8556149732620321
Apr 13, 2022
9.35
-0.09
-0.9533898305084746
Apr 12, 2022
9.44
-0.03
-0.3167898627243928
Apr 11, 2022
9.47
0
0
Apr 8, 2022
9.47
0.01
0.10570824524312897
Apr 7, 2022
9.46
0.03
0.3181336161187699
Apr 6, 2022
9.43
-0.15
-1.5657620041753653
Apr 5, 2022
9.58
0.06
0.6302521008403361
Apr 4, 2022
9.52
0.02
0.21052631578947367
Apr 1, 2022
9.5
-0.05
-0.5235602094240838
Mar 31, 2022
9.55
-0.04
-0.4171011470281543
Mar 30, 2022
9.59
0
0
Mar 29, 2022
9.59
0.17
1.8046709129511678
Mar 28, 2022
9.42
-0.03
-0.31746031746031744
Mar 25, 2022
9.45
0.05
0.5319148936170213
Mar 24, 2022
9.4
-0.03
-0.3181336161187699
Mar 23, 2022
9.43
-0.1
-1.0493179433368311
Mar 22, 2022
9.53
0.07
0.7399577167019028
Mar 21, 2022
9.46
0.05
0.5313496280552603
Mar 18, 2022
9.41
0.07
0.7494646680942184
Mar 17, 2022
9.34
0.06
0.646551724137931
Mar 16, 2022
9.28
0.21
2.3153252480705624
Mar 15, 2022
9.07
-0.07
-0.7658643326039387
Mar 14, 2022
9.14
0.02
0.21929824561403508
Mar 11, 2022
9.12
0
0
Mar 10, 2022
9.12
0.02
0.21978021978021978
Mar 9, 2022
9.1
0.21
2.3622047244094486
Mar 8, 2022
8.89
-0.18
-1.9845644983461963
Mar 7, 2022
9.07
-0.11
-1.198257080610022
Mar 4, 2022
9.18
-0.26
-2.7542372881355934
Mar 3, 2022
9.44
0.05
0.5324813631522897
Mar 2, 2022
9.39
-0.06
-0.6349206349206349
Mar 1, 2022
9.45
-0.02
-0.21119324181626187
Feb 28, 2022
9.47
0.08
0.8519701810436635
Feb 25, 2022
9.39
0.26
2.8477546549835706
Feb 24, 2022
9.13
-0.34
-3.5902851108764517
Feb 23, 2022
9.47
-0.02
-0.2107481559536354
Feb 22, 2022
9.49
0.02
0.21119324181626187
Feb 21, 2022
9.47
-0.09
-0.9414225941422594
Feb 18, 2022
9.56
-0.02
-0.20876826722338204
Feb 17, 2022
9.58
-0.01
-0.10427528675703858
Feb 16, 2022
9.59
0.02
0.2089864158829676
Feb 15, 2022
9.57
0.07
0.7368421052631579
Feb 14, 2022
9.5
-0.18
-1.859504132231405
Feb 11, 2022
9.68
-0.09
-0.9211873080859775
Feb 10, 2022
9.77
-0.01
-0.10224948875255624
Feb 9, 2022
9.78
0.2
2.0876826722338206
Feb 8, 2022
9.58
-0.04
-0.4158004158004158
Feb 7, 2022
9.62
0.06
0.6276150627615062
Feb 4, 2022
9.56
-0.11
-1.1375387797311272
Feb 3, 2022
9.67
-0.02
-0.20639834881320948
Feb 2, 2022
9.69
0.09
0.9375
Feb 1, 2022
9.6
0.1
1.0526315789473684
Jan 31, 2022
9.5
0.17
1.8220793140407288
Jan 28, 2022
9.33
-0.18
-1.8927444794952681
Jan 27, 2022
9.51
-0.05
-0.5230125523012552
Jan 26, 2022
9.56
0.23
2.465166130760986
Jan 25, 2022
9.33
-0.04
-0.42689434364994666
Jan 24, 2022
9.37
-0.22
-2.2940563086548487
Jan 21, 2022
9.59
-0.2
-2.0429009193054135
Jan 20, 2022
9.79
0.02
0.2047082906857728
Jan 19, 2022
9.77
0.04
0.41109969167523125
Jan 18, 2022
9.73
-0.15
-1.5182186234817814
Jan 17, 2022
9.88
0.03
0.30456852791878175
Jan 14, 2022
9.85
-0.1
-1.0050251256281406
Jan 13, 2022
9.95
0.02
0.2014098690835851
Jan 12, 2022
9.93
0.14
1.4300306435137895
Jan 11, 2022
9.79
0.04
0.41025641025641024
Jan 10, 2022
9.75
-0.1
-1.015228426395939
Jan 7, 2022
9.85
0.01
0.1016260162601626
Jan 6, 2022
9.84
-0.18
-1.7964071856287425
Jan 5, 2022
10.02
0.01
0.0999000999000999
Jan 4, 2022
10.01
0.09
0.907258064516129
Jan 3, 2022
9.92
-0.01
-0.10070493454179255
Dec 31, 2021
9.93
-0.03
-0.30120481927710846
Dec 30, 2021
9.96
0.01
0.10050251256281408
Dec 29, 2021
9.95
0.03
0.3024193548387097
Dec 28, 2021
9.92
0.09
0.9155645981688708
Dec 27, 2021
9.83
0.03
0.30612244897959184
Dec 23, 2021
9.8
0.13
1.344364012409514
Dec 22, 2021
9.67
0.08
0.8342022940563086
Dec 21, 2021
9.59
0.09
0.9473684210526315
Dec 20, 2021
9.5
-0.2
-2.0618556701030926
Dec 17, 2021
9.7
-0.11
-1.1213047910295617
Dec 16, 2021
9.81
0.15
1.5527950310559007
Dec 15, 2021
9.66
-0.06
-0.6172839506172839
Dec 14, 2021
9.72
-0.02
-0.2053388090349076
Dec 13, 2021
9.74
-0.02
-0.20491803278688525
Dec 10, 2021
9.76
0.01
0.10256410256410256
Dec 9, 2021
9.75
-0.01
-0.10245901639344263
Dec 8, 2021
9.76
0
0
Dec 7, 2021
9.76
0.16
1.6666666666666667
Dec 6, 2021
9.6
0.07
0.7345225603357818
Dec 3, 2021
9.53
-0.01
-0.10482180293501048
Dec 2, 2021
9.54
-0.04
-0.4175365344467641
Dec 1, 2021
9.58
0.03
0.31413612565445026
Nov 30, 2021
9.55
-0.05
-0.5208333333333334
Nov 29, 2021
9.6
0
0
Nov 26, 2021
9.6
-0.2
-2.0408163265306123
Nov 25, 2021
9.8
0.05
0.5128205128205128
Nov 24, 2021
9.75
-0.04
-0.40858018386108275
Nov 23, 2021
9.79
-0.05
-0.508130081300813
Nov 22, 2021
9.84
-0.03
-0.303951367781155
Nov 19, 2021
9.87
-0.01
-0.10121457489878542
Nov 18, 2021
9.88
0.03
0.30456852791878175
Nov 17, 2021
9.85
-0.04
-0.4044489383215369
Nov 16, 2021
9.89
-0.02
-0.20181634712411706
Nov 15, 2021
9.91
0.04
0.40526849037487334
Nov 12, 2021
9.87
0.02
0.20304568527918782
Nov 11, 2021
9.85
-0.06
-0.6054490413723511
Nov 10, 2021
9.91
0.01
0.10101010101010101
Nov 9, 2021
9.9
-0.01
-0.10090817356205853
Nov 8, 2021
9.91
0.02
0.20222446916076844
Nov 5, 2021
9.89
0.04
0.40609137055837563
Nov 4, 2021
9.85
0.02
0.2034587995930824
Nov 3, 2021
9.83
0.03
0.30612244897959184
Nov 2, 2021
9.8
0.07
0.7194244604316546
Oct 29, 2021
9.73
0.01
0.102880658436214
Oct 28, 2021
9.72
0
0
Oct 27, 2021
9.72
-0.05
-0.5117707267144319
Oct 26, 2021
9.77
0.06
0.6179196704428425
Oct 25, 2021
9.71
-0.04
-0.41025641025641024
Oct 22, 2021
9.75
0.08
0.827300930713547
Oct 21, 2021
9.67
-0.01
-0.10330578512396695
Oct 20, 2021
9.68
0.07
0.72840790842872
Oct 19, 2021
9.61
0.05
0.5230125523012552
Oct 18, 2021
9.56
-0.06
-0.6237006237006237
Oct 15, 2021
9.62
0.11
1.1566771819137749
Oct 14, 2021
9.51
0.13
1.3859275053304905
Oct 13, 2021
9.38
0
0
Oct 12, 2021
9.38
-0.08
-0.8456659619450317
Oct 11, 2021
9.46
-0.02
-0.2109704641350211
Oct 8, 2021
9.48
-0.03
-0.31545741324921134
Oct 7, 2021
9.51
0.2
2.1482277121374866
Oct 6, 2021
9.31
-0.06
-0.6403415154749199
Oct 5, 2021
9.37
-0.04
-0.4250797024442083
Oct 4, 2021
9.41
0.09
0.9656652360515021
Oct 1, 2021
9.32
-0.11
-1.1664899257688228
Sep 30, 2021
9.43
0.03
0.3191489361702128
Sep 29, 2021
9.4
-0.02
-0.21231422505307856
Sep 28, 2021
9.42
-0.13
-1.361256544502618
Sep 27, 2021
9.55
-0.01
-0.10460251046025104
Sep 24, 2021
9.56
-0.02
-0.20876826722338204
Sep 23, 2021
9.58
0.09
0.9483667017913593
Sep 22, 2021
9.49
0.01
0.10548523206751055
Sep 21, 2021
9.48
0.07
0.7438894792773645
Sep 20, 2021
9.41
-0.2
-2.0811654526534857
Sep 17, 2021
9.61
-0.03
-0.3112033195020747
Sep 16, 2021
9.64
0
0
Sep 15, 2021
9.64
-0.03
-0.31023784901758017
Sep 14, 2021
9.67
-0.05
-0.51440329218107
Sep 13, 2021
9.72
0.01
0.10298661174047374
Sep 10, 2021
9.71
-0.05
-0.5122950819672131
Sep 9, 2021
9.76
0.01
0.10256410256410256
Sep 8, 2021
9.75
-0.07
-0.7128309572301426
Sep 7, 2021
9.82
-0.05
-0.5065856129685917
Sep 6, 2021
9.87
0.05
0.5091649694501018
Sep 3, 2021
9.82
-0.02
-0.2032520325203252
Sep 2, 2021
9.84
0.03
0.3058103975535168
Sep 1, 2021
9.81
0.02
0.20429009193054137
Aug 31, 2021
9.79
0.02
0.2047082906857728
Aug 30, 2021
9.77
0.03
0.3080082135523614
Aug 27, 2021
9.74
0.01
0.10277492291880781
Aug 26, 2021
9.73
0
0
Aug 25, 2021
9.73
0.02
0.2059732234809475
Aug 24, 2021
9.71
-0.02
-0.20554984583761562
Aug 23, 2021
9.73
0.07
0.7246376811594203
Aug 20, 2021
9.66
0.01
0.10362694300518134
Aug 19, 2021
9.65
-0.11
-1.1270491803278688
Aug 18, 2021
9.76
-0.01
-0.1023541453428864
Aug 17, 2021
9.77
0
0
Aug 16, 2021
9.77
-0.04
-0.4077471967380224
Aug 13, 2021
9.81
0.06
0.6153846153846154
Aug 12, 2021
9.75
0
0
Aug 11, 2021
9.75
0.03
0.30864197530864196
Aug 10, 2021
9.72
0.01
0.10298661174047374
Aug 9, 2021
9.71
-0.02
-0.20554984583761562
Aug 6, 2021
9.73
0
0
Aug 5, 2021
9.73
0
0
Aug 4, 2021
9.73
0.07
0.7246376811594203
Aug 3, 2021
9.66
-0.08
-0.8213552361396304
Aug 2, 2021
9.74
0
0
Jul 30, 2021
9.74
0.01
0.10277492291880781
Jul 29, 2021
9.73
0.11
1.1434511434511434
Jul 28, 2021
9.62
0.01
0.1040582726326743
Jul 27, 2021
9.61
-0.07
-0.7231404958677686
Jul 26, 2021
9.68
0.02
0.2070393374741201
Jul 23, 2021
9.66
0.06
0.625
Jul 22, 2021
9.6
-0.01
-0.1040582726326743
Jul 21, 2021
9.61
0.1
1.0515247108307044
Jul 20, 2021
9.51
0.04
0.42238648363252373
Jul 19, 2021
9.47
-0.2
-2.0682523267838677
Jul 16, 2021
9.67
-0.01
-0.10330578512396695
Jul 15, 2021
9.68
-0.03
-0.30895983522142123
Jul 14, 2021
9.71
0
0
Jul 13, 2021
9.71
0.02
0.20639834881320948
Jul 12, 2021
9.69
0.06
0.6230529595015576
Jul 9, 2021
9.63
0.08
0.837696335078534
Jul 8, 2021
9.55
-0.09
-0.9336099585062241
Jul 7, 2021
9.64
0.01
0.10384215991692627
Jul 6, 2021
9.63
-0.03
-0.3105590062111801
Jul 5, 2021
9.66
0.03
0.3115264797507788
Jul 2, 2021
9.63
0.01
0.10395010395010396
Jul 1, 2021
9.62
0.02
0.20833333333333334
Jun 30, 2021
9.6
-0.03
-0.3115264797507788
Jun 29, 2021
9.63
-0.01
-0.1037344398340249
Jun 28, 2021
9.64
0.01
0.10384215991692627
Jun 25, 2021
9.63
0.02
0.2081165452653486
Jun 24, 2021
9.61
0.07
0.7337526205450734
Jun 22, 2021
9.54
0.03
0.31545741324921134
Jun 21, 2021
9.51
-0.06
-0.6269592476489029
Jun 18, 2021
9.57
-0.12
-1.238390092879257
Jun 17, 2021
9.69
-0.13
-1.3238289205702647
Jun 16, 2021
9.82
0.02
0.20408163265306123
Jun 15, 2021
9.8
0.05
0.5128205128205128
Jun 14, 2021
9.75
-0.03
-0.3067484662576687
Jun 11, 2021
9.78
0.03
0.3076923076923077
Jun 10, 2021
9.75
0.03
0.30864197530864196
Jun 9, 2021
9.72
0.02
0.20618556701030927
Jun 8, 2021
9.7
-0.03
-0.30832476875642345
Jun 7, 2021
9.73
0.03
0.30927835051546393
Jun 4, 2021
9.7
0.07
0.726895119418484
Jun 3, 2021
9.63
-0.06
-0.6191950464396285
Jun 2, 2021
9.69
-0.03
-0.30864197530864196
Jun 1, 2021
9.72
0.03
0.30959752321981426
May 31, 2021
9.69
0
0
May 28, 2021
9.69
0.01
0.10330578512396695
May 27, 2021
9.68
0.01
0.10341261633919338
May 26, 2021
9.67
-0.02
-0.20639834881320948
May 25, 2021
9.69
0
0
May 21, 2021
9.69
0.1
1.0427528675703859
May 20, 2021
9.59
0.11
1.160337552742616
May 19, 2021
9.48
-0.1
-1.0438413361169103
May 18, 2021
9.58
0.01
0.1044932079414838
May 17, 2021
9.57
0.01
0.10460251046025104
May 14, 2021
9.56
0.1
1.0570824524312896
May 12, 2021
9.46
-0.01
-0.10559662090813093
May 11, 2021
9.47
-0.16
-1.6614745586708204
May 10, 2021
9.63
0.05
0.5219206680584552
May 7, 2021
9.58
0.11
1.1615628299894403
May 6, 2021
9.47
0
0
May 5, 2021
9.47
0.06
0.6376195536663124
May 4, 2021
9.41
-0.07
-0.7383966244725738
May 3, 2021
9.48
0.01
0.10559662090813093
Apr 30, 2021
9.47
-0.02
-0.2107481559536354
Apr 29, 2021
9.49
0.01
0.10548523206751055
Apr 28, 2021
9.48
0.03
0.31746031746031744
Apr 27, 2021
9.45
-0.03
-0.31645569620253167
Apr 26, 2021
9.48
0.05
0.5302226935312832
Apr 23, 2021
9.43
-0.01
-0.1059322033898305
Apr 22, 2021
9.44
0.02
0.21231422505307856
Apr 21, 2021
9.42
0.04
0.42643923240938164
Apr 20, 2021
9.38
-0.05
-0.5302226935312832
Apr 19, 2021
9.43
0.03
0.3191489361702128
Apr 16, 2021
9.4
0.04
0.42735042735042733
Apr 15, 2021
9.36
0.06
0.6451612903225806
Apr 14, 2021
9.3
0.05
0.5405405405405406
Apr 13, 2021
9.25
0
0
Apr 12, 2021
9.25
0.02
0.21668472372697725
Apr 9, 2021
9.23
0.01
0.10845986984815618
Apr 8, 2021
9.22
0.07
0.7650273224043715
Apr 7, 2021
9.15
0.01
0.10940919037199125
Apr 6, 2021
9.14
0.08
0.8830022075055187
Apr 1, 2021
9.06
0.03
0.33222591362126247
Mar 31, 2021
9.03
0
0
Mar 30, 2021
9.03
-0.01
-0.11061946902654868
Mar 29, 2021
9.04
0.08
0.8928571428571429
Mar 26, 2021
8.96
0.11
1.2429378531073447
Mar 25, 2021
8.85
-0.06
-0.6734006734006734
Mar 24, 2021
8.91
-0.02
-0.22396416573348266
Mar 23, 2021
8.93
-0.01
-0.11185682326621924
Mar 22, 2021
8.94
-0.02
-0.22321428571428573
Mar 19, 2021
8.96
-0.08
-0.8849557522123894
Mar 18, 2021
9.04
0.03
0.33296337402885684
Mar 17, 2021
9.01
-0.05
-0.5518763796909493
Mar 16, 2021
9.06
0.05
0.5549389567147613
Mar 15, 2021
9.01
0.01
0.1111111111111111
Mar 12, 2021
9
0
0
Mar 11, 2021
9
0.08
0.8968609865470852
Mar 10, 2021
8.92
0.02
0.2247191011235955
Mar 9, 2021
8.9
0.12
1.366742596810934
Mar 8, 2021
8.78
0.1
1.152073732718894
Mar 5, 2021
8.68
-0.1
-1.1389521640091116
Mar 4, 2021
8.78
0.01
0.11402508551881414
Mar 3, 2021
8.77
-0.08
-0.903954802259887
Mar 2, 2021
8.85
0.08
0.9122006841505131
Mar 1, 2021
8.77
0.07
0.8045977011494253
Feb 26, 2021
8.7
-0.19
-2.137232845894263
Feb 25, 2021
8.89
0.09
1.0227272727272727
Feb 24, 2021
8.8
0.04
0.45662100456621
Feb 23, 2021
8.76
0.05
0.574052812858783
Feb 22, 2021
8.71
-0.07
-0.7972665148063781
Feb 19, 2021
8.78
0.02
0.228310502283105
Feb 18, 2021
8.76
-0.02
-0.22779043280182232
Feb 17, 2021
8.78
-0.05
-0.5662514156285391
Feb 16, 2021
8.83
-0.02
-0.22598870056497175
Feb 15, 2021
8.85
0.07
0.7972665148063781
Feb 12, 2021
8.78
0.01
0.11402508551881414
Feb 11, 2021
8.77
-0.01
-0.11389521640091116
Feb 10, 2021
8.78
0.02
0.228310502283105
Feb 9, 2021
8.76
-0.03
-0.3412969283276451
Feb 8, 2021
8.79
0.04
0.45714285714285713
Feb 5, 2021
8.75
0.04
0.4592422502870264
Feb 4, 2021
8.71
0.01
0.11494252873563218
Feb 3, 2021
8.7
0
0
Feb 2, 2021
8.7
0.13
1.5169194865810969
Feb 1, 2021
8.57
-0.04
-0.4645760743321719
Jan 29, 2021
8.61
-0.04
-0.4624277456647399
Jan 28, 2021
8.65
0.03
0.3480278422273782
Jan 27, 2021
8.62
-0.16
-1.8223234624145785
Jan 26, 2021
8.78
0.06
0.6880733944954128
Jan 25, 2021
8.72
-0.05
-0.5701254275940707
Jan 22, 2021
8.77
-0.07
-0.7918552036199095
Jan 21, 2021
8.84
0.03
0.340522133938706
Jan 20, 2021
8.81
0
0
Jan 19, 2021
8.81
0.06
0.6857142857142857
Jan 18, 2021
8.75
0
0
Jan 15, 2021
8.75
-0.08
-0.9060022650056625
Jan 14, 2021
8.83
0.02
0.22701475595913734
Jan 13, 2021
8.81
-0.01
-0.11337868480725624
Jan 12, 2021
8.82
-0.01
-0.11325028312570781
Jan 11, 2021
8.83
-0.04
-0.4509582863585118
Jan 8, 2021
8.87
0.07
0.7954545454545454
Jan 7, 2021
8.8
0.04
0.45662100456621
Jan 6, 2021
8.76
0.11
1.2716763005780347
Jan 5, 2021
8.65
-0.09
-1.0297482837528604
Jan 4, 2021
8.74
0.08
0.9237875288683602
Dec 31, 2020
8.66
-0.04
-0.45977011494252873
Dec 30, 2020
8.7
0.01
0.11507479861910241
Dec 29, 2020
8.69
0.05
0.5787037037037037
Dec 28, 2020
8.64
0.05
0.5820721769499418
Dec 23, 2020
8.59
0.05
0.585480093676815
Dec 22, 2020
8.54
0.06
0.7075471698113207
Dec 21, 2020
8.48
-0.21
-2.4165707710011506
Dec 18, 2020
8.69
-0.01
-0.11494252873563218
Dec 17, 2020
8.7
0.07
0.8111239860950173
Dec 16, 2020
8.63
0.07
0.8177570093457944
Dec 15, 2020
8.56
-0.08
-0.9259259259259259
Dec 14, 2020
8.64
0.05
0.5820721769499418
Dec 11, 2020
8.59
-0.08
-0.922722029988466
Dec 10, 2020
8.67
-0.02
-0.23014959723820483
Dec 9, 2020
8.69
0.06
0.6952491309385863
Dec 8, 2020
8.63
-0.01
-0.11574074074074074
Dec 7, 2020
8.64
0
0
Dec 4, 2020
8.64
0.03
0.34843205574912894
Dec 3, 2020
8.61
0.03
0.34965034965034963
Dec 2, 2020
8.58
-0.01
-0.11641443538998836
Dec 1, 2020
8.59
0.04
0.4678362573099415
Nov 30, 2020
8.55
-0.03
-0.34965034965034963
Nov 27, 2020
8.58
0.01
0.11668611435239207
Nov 26, 2020
8.57
0.03
0.351288056206089
Nov 25, 2020
8.54
0.01
0.11723329425556858
Nov 24, 2020
8.53
0.02
0.23501762632197415
Nov 23, 2020
8.51
0.01
0.11764705882352941
Nov 20, 2020
8.5
0.02
0.2358490566037736
Nov 19, 2020
8.48
-0.09
-1.0501750291715286
Nov 18, 2020
8.57
0.06
0.7050528789659224
Nov 17, 2020
8.51
-0.04
-0.4678362573099415
Nov 16, 2020
8.55
0.1
1.183431952662722
Nov 13, 2020
8.45
0.04
0.4756242568370987
Nov 12, 2020
8.41
-0.04
-0.47337278106508873
Nov 11, 2020
8.45
0.03
0.35629453681710216
Nov 10, 2020
8.42
-0.05
-0.5903187721369539
Nov 9, 2020
8.47
0.33
4.054054054054054
Nov 6, 2020
8.14
0.03
0.36991368680641185
Nov 5, 2020
8.11
0.1
1.2484394506866416
Nov 4, 2020
8.01
0.12
1.520912547528517
Nov 3, 2020
7.89
0.18
2.3346303501945527
Nov 2, 2020
7.71
0.18
2.3904382470119523
Oct 30, 2020
7.53
-0.08
-1.0512483574244416
Oct 29, 2020
7.61
0
0
Oct 28, 2020
7.61
-0.26
-3.3036848792884372
Oct 27, 2020
7.87
-0.08
-1.0062893081761006
Oct 26, 2020
7.95
-0.16
-1.972872996300863
Oct 23, 2020
8.11
0.1
1.2484394506866416
Oct 22, 2020
8.01
-0.03
-0.373134328358209
Oct 21, 2020
8.04
-0.06
-0.7407407407407407
Oct 20, 2020
8.1
-0.05
-0.6134969325153374
Oct 19, 2020
8.15
0.04
0.4932182490752158
Oct 16, 2020
8.11
0.06
0.7453416149068323
Oct 15, 2020
8.05
-0.14
-1.7094017094017093
Oct 14, 2020
8.19
0
0
Oct 13, 2020
8.19
0
0
Oct 12, 2020
8.19
0.05
0.6142506142506142
Oct 9, 2020
8.14
0.06
0.7425742574257426
Oct 8, 2020
8.08
0.1
1.2531328320802004
Oct 7, 2020
7.98
0
0
Oct 6, 2020
7.98
0.02
0.25125628140703515
Oct 5, 2020
7.96
0.11
1.4012738853503184
Oct 2, 2020
7.85
-0.04
-0.5069708491761724
Oct 1, 2020
7.89
0.01
0.12690355329949238
Sep 30, 2020
7.88
0
0
Sep 29, 2020
7.88
0.01
0.12706480304955528
Sep 28, 2020
7.87
0.19
2.4739583333333335
Sep 25, 2020
7.68
0
0
Sep 24, 2020
7.68
-0.16
-2.0408163265306123
Sep 23, 2020
7.84
0.05
0.6418485237483954
Sep 22, 2020
7.79
-0.02
-0.2560819462227913
Sep 21, 2020
7.81
-0.29
-3.580246913580247
Sep 18, 2020
8.1
0.04
0.49627791563275436
Sep 17, 2020
8.06
-0.07
-0.8610086100861009
Sep 16, 2020
8.13
0.02
0.2466091245376079
Sep 15, 2020
8.11
0.07
0.8706467661691543
Sep 14, 2020
8.04
0.09
1.1320754716981132
Sep 11, 2020
7.95
-0.08
-0.9962640099626401
Sep 10, 2020
8.03
0.03
0.375
Sep 9, 2020
8
0.1
1.2658227848101267
Sep 8, 2020
7.9
-0.08
-1.0025062656641603
Sep 7, 2020
7.98
-0.02
-0.25
Sep 4, 2020
8
-0.16
-1.9607843137254901
Sep 3, 2020
8.16
0.07
0.865265760197775
Sep 2, 2020
8.09
0.12
1.5056461731493098
Sep 1, 2020
7.97
-0.06
-0.7471980074719801
Aug 31, 2020
8.03
-0.01
-0.12437810945273632
Aug 28, 2020
8.04
-0.05
-0.6180469715698393
Aug 27, 2020
8.09
0.08
0.9987515605493134
Aug 26, 2020
8.01
-0.04
-0.4968944099378882
Aug 25, 2020
8.05
0.06
0.7509386733416771
Aug 24, 2020
7.99
0.1
1.267427122940431
Aug 21, 2020
7.89
-0.03
-0.3787878787878788
Aug 20, 2020
7.92
-0.12
-1.492537313432836
Aug 19, 2020
8.04
0.03
0.37453183520599254
Aug 18, 2020
8.01
0.03
0.37593984962406013
Aug 17, 2020
7.98
0.02
0.25125628140703515
Aug 14, 2020
7.96
-0.04
-0.5
Aug 13, 2020
8
-0.01
-0.12484394506866417
Aug 12, 2020
8.01
0.02
0.2503128911138924
Aug 11, 2020
7.99
0.1
1.267427122940431
Aug 10, 2020
7.89
0.07
0.8951406649616368
Aug 7, 2020
7.82
-0.03
-0.3821656050955414
Aug 6, 2020
7.85
-0.02
-0.25412960609911056
Aug 5, 2020
7.87
0.08
1.0269576379974326
Aug 4, 2020
7.79
0.02
0.2574002574002574
Aug 3, 2020
7.77
-0.01
-0.12853470437017994
Jul 31, 2020
7.78
0.01
0.1287001287001287
Jul 30, 2020
7.77
-0.07
-0.8928571428571429
Jul 29, 2020
7.84
0.04
0.5128205128205128
Jul 28, 2020
7.8
0.01
0.12836970474967907
Jul 27, 2020
7.79
0
0
Jul 24, 2020
7.79
-0.06
-0.7643312101910829
Jul 23, 2020
7.85
0.08
1.0296010296010296
Jul 22, 2020
7.77
-0.06
-0.7662835249042146
Jul 21, 2020
7.83
0.11
1.4248704663212435
Jul 20, 2020
7.72
-0.01
-0.129366106080207
Jul 17, 2020
7.73
0.02
0.2594033722438392
Jul 16, 2020
7.71
-0.01
-0.12953367875647667
Jul 15, 2020
7.72
0.18
2.387267904509284
Jul 14, 2020
7.54
-0.01
-0.13245033112582782
Jul 13, 2020
7.55
0.1
1.342281879194631
Jul 10, 2020
7.45
-0.05
-0.6666666666666666
Jul 9, 2020
7.5
-0.04
-0.5305039787798409
Jul 8, 2020
7.54
0.01
0.13280212483399734
Jul 7, 2020
7.53
-0.07
-0.9210526315789473
Jul 6, 2020
7.6
0.09
1.1984021304926764
Jul 3, 2020
7.51
-0.06
-0.7926023778071334
Jul 2, 2020
7.57
0.1
1.3386880856760375
Jul 1, 2020
7.47
0.09
1.2195121951219512
Jun 30, 2020
7.38
0.03
0.40816326530612246
Jun 29, 2020
7.35
-0.06
-0.8097165991902834
Jun 26, 2020
7.41
0.08
1.0914051841746248
Jun 25, 2020
7.33
-0.12
-1.610738255033557
Jun 24, 2020
7.45
-0.06
-0.7989347536617842
Jun 22, 2020
7.51
-0.16
-2.0860495436766624
Jun 19, 2020
7.67
0.08
1.0540184453227932
Jun 18, 2020
7.59
-0.08
-1.0430247718383312
Jun 17, 2020
7.67
0
0
Jun 16, 2020
7.67
0.31
4.211956521739131
Jun 15, 2020
7.36
-0.15
-1.9973368841544608
Jun 12, 2020
7.51
-0.1
-1.314060446780552
Jun 11, 2020
7.61
-0.23
-2.933673469387755
Jun 10, 2020
7.84
0.01
0.1277139208173691
Jun 9, 2020
7.83
-0.04
-0.5082592121982211
Jun 8, 2020
7.87
0.04
0.5108556832694764
Jun 5, 2020
7.83
0.13
1.6883116883116882
Jun 4, 2020
7.7
0.07
0.9174311926605505
Jun 3, 2020
7.63
0.1
1.3280212483399734
Jun 2, 2020
7.53
0.11
1.482479784366577
May 29, 2020
7.42
-0.03
-0.40268456375838924
May 28, 2020
7.45
0.12
1.6371077762619373
May 27, 2020
7.33
0.02
0.27359781121751026
May 26, 2020
7.31
0.12
1.6689847009735743
May 25, 2020
7.19
0.06
0.8415147265077139
May 22, 2020
7.13
-0.07
-0.9722222222222222
May 20, 2020
7.2
0.04
0.5586592178770949
May 19, 2020
7.16
0.01
0.13986013986013987
May 18, 2020
7.15
0.16
2.2889842632331905
May 15, 2020
6.99
0.13
1.8950437317784257
May 14, 2020
6.86
-0.21
-2.9702970297029703
May 13, 2020
7.07
-0.14
-1.941747572815534
May 12, 2020
7.21
0.09
1.2640449438202248
May 11, 2020
7.12
0
0
May 8, 2020
7.12
0.07
0.9929078014184397
May 7, 2020
7.05
0
0
May 6, 2020
7.05
-0.05
-0.704225352112676
May 5, 2020
7.1
0.1
1.4285714285714286
May 4, 2020
7
-0.21
-2.912621359223301
Apr 30, 2020
7.21
-0.05
-0.6887052341597796
Apr 29, 2020
7.26
0
0
Apr 28, 2020
7.26
0.11
1.5384615384615385
Apr 27, 2020
7.15
0.15
2.142857142857143
Apr 24, 2020
7
-0.03
-0.4267425320056899
Apr 23, 2020
7.03
0.04
0.5722460658082976
Apr 22, 2020
6.99
-0.03
-0.42735042735042733
Apr 21, 2020
7.02
-0.12
-1.680672268907563
Apr 20, 2020
7.14
0.01
0.1402524544179523
Apr 17, 2020
7.13
0.16
2.2955523672883786
Apr 16, 2020
6.97
0
0
Apr 15, 2020
6.97
-0.13
-1.8309859154929577
Apr 14, 2020
7.1
0.06
0.8522727272727273
Apr 9, 2020
7.04
0.25
3.681885125184094
Apr 8, 2020
6.79
-0.2
-2.8612303290414878
Apr 7, 2020
6.99
0.22
3.2496307237813884
Apr 6, 2020
6.77
0.16
2.4205748865355523
Apr 3, 2020
6.61
0.11
1.6923076923076923
Apr 2, 2020
6.5
-0.04
-0.6116207951070336
Apr 1, 2020
6.54
-0.13
-1.949025487256372
Mar 31, 2020
6.67
0.09
1.3677811550151975
Mar 30, 2020
6.58
0.14
2.1739130434782608
Mar 27, 2020
6.44
-0.04
-0.6172839506172839
Mar 26, 2020
6.48
0.29
4.684975767366721
Mar 25, 2020
6.19
0.19
3.1666666666666665
Mar 24, 2020
6
0.17
2.9159519725557463
Mar 23, 2020
5.83
-0.41
-6.57051282051282
Mar 20, 2020
6.24
0.06
0.970873786407767
Mar 19, 2020
6.18
-0.07
-1.12
Mar 18, 2020
6.25
-0.11
-1.729559748427673
Mar 17, 2020
6.36
-0.02
-0.31347962382445144
Mar 16, 2020
6.38
-0.18
-2.7439024390243905
Mar 13, 2020
6.56
-0.08
-1.2048192771084338
Mar 12, 2020
6.64
-0.64
-8.791208791208792
Mar 11, 2020
7.28
-0.08
-1.0869565217391304
Mar 10, 2020
7.36
-0.03
-0.4059539918809202
Mar 9, 2020
7.39
-0.3
-3.9011703511053315
Mar 6, 2020
7.69
-0.21
-2.6582278481012658
Mar 5, 2020
7.9
0.03
0.3811944091486658
Mar 4, 2020
7.87
-0.01
-0.12690355329949238
Mar 3, 2020
7.88
0.2
2.6041666666666665
Mar 2, 2020
7.68
0.14
1.856763925729443
Feb 28, 2020
7.54
-0.41
-5.1572327044025155
Feb 27, 2020
7.95
-0.16
-1.972872996300863
Feb 26, 2020
8.11
-0.16
-1.9347037484885128
Feb 25, 2020
8.27
-0.08
-0.9580838323353293
Feb 24, 2020
8.35
-0.17
-1.9953051643192488
Feb 21, 2020
8.52
-0.02
-0.234192037470726
Feb 20, 2020
8.54
-0.02
-0.2336448598130841
Feb 19, 2020
8.56
0.01
0.11695906432748537
Feb 18, 2020
8.55
-0.03
-0.34965034965034963
Feb 17, 2020
8.58
-0.01
-0.11641443538998836
Feb 14, 2020
8.59
0.01
0.11655011655011654
Feb 13, 2020
8.58
-0.09
-1.0380622837370241
Feb 12, 2020
8.67
-0.01
-0.1152073732718894
Feb 11, 2020
8.68
0.06
0.6960556844547564
Feb 10, 2020
8.62
0
0
Feb 7, 2020
8.62
-0.05
-0.5767012687427913
Feb 6, 2020
8.67
0.05
0.580046403712297
Feb 5, 2020
8.62
0.05
0.5834305717619603
Feb 4, 2020
8.57
0.08
0.9422850412249706
Feb 3, 2020
8.49
-0.02
-0.23501762632197415
Jan 31, 2020
8.51
0.01
0.11764705882352941
Jan 30, 2020
8.5
-0.08
-0.9324009324009324
Jan 29, 2020
8.58
0.01
0.11668611435239207
Jan 28, 2020
8.57
0
0
Jan 27, 2020
8.57
-0.14
-1.6073478760045925
Jan 24, 2020
8.71
0.04
0.461361014994233
Jan 23, 2020
8.67
-0.05
-0.573394495412844
Jan 22, 2020
8.72
0.04
0.4608294930875576
Jan 21, 2020
8.68
-0.04
-0.45871559633027525
Jan 20, 2020
8.72
0
0
Jan 17, 2020
8.72
0.07
0.8092485549132948
Jan 16, 2020
8.65
0
0
Jan 15, 2020
8.65
0.05
0.5813953488372093
Jan 14, 2020
8.6
0.03
0.3500583430571762
Jan 13, 2020
8.57
-0.03
-0.3488372093023256
Jan 10, 2020
8.6
0.01
0.11641443538998836
Jan 9, 2020
8.59
0.04
0.4678362573099415
Jan 8, 2020
8.55
0.02
0.23446658851113716
Jan 7, 2020
8.53
0
0
Jan 6, 2020
8.53
-0.03
-0.35046728971962615
Jan 3, 2020
8.56
-0.03
-0.3492433061699651
Jan 2, 2020
8.59
0.01
0.11655011655011654
Dec 31, 2019
8.58
-0.02
-0.23255813953488372
Dec 30, 2019
8.6
-0.01
-0.11614401858304298
Dec 27, 2019
8.61
0.03
0.34965034965034963
Dec 23, 2019
8.58
0
0
Dec 20, 2019
8.58
0
0
Dec 19, 2019
8.58
0
0
Dec 18, 2019
8.58
0
0
Dec 17, 2019
8.58
-0.04
-0.46403712296983757
Dec 16, 2019
8.62
0.08
0.936768149882904
Dec 13, 2019
8.54
0.04
0.47058823529411764
Dec 12, 2019
8.5
0.05
0.591715976331361
Dec 11, 2019
8.45
0.04
0.4756242568370987
Dec 10, 2019
8.41
-0.03
-0.35545023696682465
Dec 9, 2019
8.44
0.02
0.2375296912114014
Dec 6, 2019
8.42
0.07
0.8383233532934131
Dec 5, 2019
8.35
-0.01
-0.11961722488038277
Dec 4, 2019
8.36
0.07
0.8443908323281062
Dec 3, 2019
8.29
-0.09
-1.0739856801909309
Dec 2, 2019
8.38
-0.03
-0.356718192627824
Nov 29, 2019
8.41
-0.01
-0.1187648456057007
Nov 28, 2019
8.42
0.01
0.11890606420927467
Nov 27, 2019
8.41
0.05
0.5980861244019139
Nov 26, 2019
8.36
0.01
0.11976047904191617
Nov 25, 2019
8.35
0.04
0.4813477737665463
Nov 22, 2019
8.31
0.03
0.36231884057971014
Nov 21, 2019
8.28
-0.04
-0.4807692307692308
Nov 20, 2019
8.32
-0.05
-0.5973715651135006
Nov 19, 2019
8.37
0.02
0.23952095808383234
Nov 18, 2019
8.35
0.05
0.6024096385542169
Nov 15, 2019
8.3
0.02
0.24154589371980675
Nov 14, 2019
8.28
-0.02
-0.24096385542168675
Nov 13, 2019
8.3
-0.01
-0.12033694344163658
Nov 12, 2019
8.31
0.03
0.36231884057971014
Nov 11, 2019
8.28
0.02
0.24213075060532688
Nov 8, 2019
8.26
-0.05
-0.601684717208183
Nov 7, 2019
8.31
0.04
0.4836759371221282
Nov 6, 2019
8.27
0.03
0.3640776699029126
Nov 5, 2019
8.24
-0.03
-0.36275695284159615
Nov 4, 2019
8.27
0.07
0.8536585365853658
Oct 31, 2019
8.2
0.03
0.3671970624235006
Oct 30, 2019
8.17
-0.01
-0.12224938875305623
Oct 29, 2019
8.18
0.03
0.36809815950920244
Oct 28, 2019
8.15
0.04
0.4932182490752158
Oct 25, 2019
8.11
-0.01
-0.12315270935960591
Oct 24, 2019
8.12
0.01
0.12330456226880394
Oct 23, 2019
8.11
-0.03
-0.36855036855036855
Oct 22, 2019
8.14
0.02
0.24630541871921183
Oct 21, 2019
8.12
0.03
0.37082818294190356
Oct 18, 2019
8.09
-0.01
-0.12345679012345678
Oct 17, 2019
8.1
0.05
0.6211180124223602
Oct 16, 2019
8.05
0.04
0.4993757802746567
Oct 15, 2019
8.01
0.03
0.37593984962406013
Oct 14, 2019
7.98
-0.02
-0.25
Oct 11, 2019
8
0.09
1.1378002528445006
Oct 10, 2019
7.91
0.05
0.6361323155216285
Oct 9, 2019
7.86
-0.02
-0.25380710659898476
Oct 8, 2019
7.88
-0.06
-0.7556675062972292
Oct 7, 2019
7.94
0.04
0.5063291139240507
Oct 4, 2019
7.9
0.06
0.7653061224489796
Oct 3, 2019
7.84
-0.03
-0.3811944091486658
Oct 2, 2019
7.87
-0.19
-2.357320099255583
Oct 1, 2019
8.06
-0.01
-0.12391573729863693
Sep 30, 2019
8.07
0.03
0.373134328358209
Sep 27, 2019
8.04
-0.01
-0.12422360248447205
Sep 26, 2019
8.05
0.02
0.24906600249066002
Sep 25, 2019
8.03
-0.06
-0.7416563658838071
Sep 24, 2019
8.09
0.02
0.24783147459727387
Sep 23, 2019
8.07
-0.05
-0.6157635467980296
Sep 20, 2019
8.12
-0.06
-0.7334963325183375
Sep 19, 2019
8.18
0.02
0.24509803921568626
Sep 18, 2019
8.16
0
0
Sep 17, 2019
8.16
-0.01
-0.12239902080783353
Sep 16, 2019
8.17
-0.06
-0.7290400972053463
Sep 13, 2019
8.23
0.02
0.243605359317905
Sep 12, 2019
8.21
0.04
0.48959608323133413
Sep 11, 2019
8.17
0.09
1.113861386138614
Sep 10, 2019
8.08
-0.03
-0.36991368680641185
Sep 9, 2019
8.11
-0.01
-0.12315270935960591
Sep 6, 2019
8.12
0.02
0.24691358024691357
Sep 5, 2019
8.1
0.08
0.9975062344139651
Sep 4, 2019
8.02
0.05
0.6273525721455459
Sep 3, 2019
7.97
-0.02
-0.2503128911138924
Sep 2, 2019
7.99
-0.04
-0.49813200498132004
Aug 30, 2019
8.03
0.05
0.6265664160401002
Aug 29, 2019
7.98
0.1
1.2690355329949239
Aug 28, 2019
7.88
-0.06
-0.7556675062972292
Aug 27, 2019
7.94
0.05
0.6337135614702155
Aug 26, 2019
7.89
-0.09
-1.1278195488721805
Aug 23, 2019
7.98
-0.04
-0.49875311720698257
Aug 22, 2019
8.02
0
0
Aug 21, 2019
8.02
0.03
0.37546933667083854
Aug 20, 2019
7.99
-0.01
-0.125
Aug 19, 2019
8
0.1
1.2658227848101267
Aug 16, 2019
7.9
-0.05
-0.6289308176100629
Aug 14, 2019
7.95
-0.09
-1.1194029850746268
Aug 13, 2019
8.04
0.04
0.5
Aug 12, 2019
8
-0.04
-0.4975124378109453
Aug 9, 2019
8.04
0.02
0.24937655860349128
Aug 8, 2019
8.02
0.16
2.035623409669211
Aug 7, 2019
7.86
-0.06
-0.7575757575757576
Aug 6, 2019
7.92
-0.05
-0.6273525721455459
Aug 5, 2019
7.97
-0.12
-1.4833127317676142
Aug 2, 2019
8.09
-0.11
-1.3414634146341464
Aug 1, 2019
8.2
-0.04
-0.4854368932038835
Jul 31, 2019
8.24
-0.02
-0.24213075060532688
Jul 30, 2019
8.26
-0.09
-1.0778443113772456
Jul 29, 2019
8.35
0.03
0.3605769230769231
Jul 26, 2019
8.32
0.01
0.12033694344163658
Jul 25, 2019
8.31
0.01
0.12048192771084337
Jul 24, 2019
8.3
0.02
0.24154589371980675
Jul 23, 2019
8.28
0.05
0.6075334143377886
Jul 22, 2019
8.23
-0.05
-0.6038647342995169
Jul 19, 2019
8.28
0.04
0.4854368932038835
Jul 18, 2019
8.24
0
0
Jul 17, 2019
8.24
-0.01
-0.12121212121212122
Jul 16, 2019
8.25
0.01
0.12135922330097088
Jul 15, 2019
8.24
0.02
0.24330900243309003
Jul 12, 2019
8.22
0
0
Jul 11, 2019
8.22
-0.02
-0.24271844660194175
Jul 10, 2019
8.24
0.05
0.6105006105006106
Jul 9, 2019
8.19
-0.05
-0.6067961165048543
Jul 8, 2019
8.24
-0.01
-0.12121212121212122
Jul 5, 2019
8.25
-0.07
-0.8413461538461539
Jul 4, 2019
8.32
0.02
0.24096385542168675
Jul 3, 2019
8.3
0.08
0.9732360097323601
Jul 2, 2019
8.22
0.01
0.1218026796589525
Jul 1, 2019
8.21
0.05
0.6127450980392157
Jun 28, 2019
8.16
0.02
0.2457002457002457
Jun 27, 2019
8.14
0.01
0.12300123001230012
Jun 26, 2019
8.13
-0.05
-0.6112469437652812
Jun 25, 2019
8.18
-0.01
-0.1221001221001221
Jun 24, 2019
8.19
0.02
0.24479804161566707
Jun 21, 2019
8.17
-0.03
-0.36585365853658536
Jun 20, 2019
8.2
-0.01
-0.1218026796589525
Jun 19, 2019
8.21
0.01
0.12195121951219512
Jun 18, 2019
8.2
0.06
0.7371007371007371
Jun 17, 2019
8.14
-0.03
-0.3671970624235006
Jun 14, 2019
8.17
-0.06
-0.7290400972053463
Jun 13, 2019
8.23
-0.03
-0.36319612590799033
Jun 12, 2019
8.26
-0.01
-0.12091898428053205
Jun 11, 2019
8.27
0.06
0.730816077953715
Jun 7, 2019
8.21
0.09
1.1083743842364533
Jun 6, 2019
8.12
0.05
0.6195786864931846
Jun 5, 2019
8.07
0.07
0.875
Jun 4, 2019
8
0.09
1.1378002528445006
Jun 3, 2019
7.91
0.03
0.38071065989847713
May 31, 2019
7.88
-0.06
-0.7556675062972292
May 29, 2019
7.94
-0.16
-1.9753086419753085
May 28, 2019
8.1
-0.02
-0.24630541871921183
May 27, 2019
8.12
-0.02
-0.2457002457002457
May 24, 2019
8.14
0.07
0.8674101610904585
May 23, 2019
8.07
-0.05
-0.6157635467980296
May 22, 2019
8.12
0
0
May 21, 2019
8.12
0.02
0.24691358024691357
May 20, 2019
8.1
0
0
May 17, 2019
8.1
-0.04
-0.4914004914004914
May 16, 2019
8.14
0.12
1.4962593516209477
May 15, 2019
8.02
-0.01
-0.12453300124533001
May 14, 2019
8.03
0
0
May 13, 2019
8.03
-0.07
-0.8641975308641975
May 10, 2019
8.1
-0.04
-0.4914004914004914
May 8, 2019
8.14
-0.05
-0.6105006105006106
May 7, 2019
8.19
-0.03
-0.36496350364963503
May 6, 2019
8.22
-0.07
-0.8443908323281062
May 3, 2019
8.29
0.03
0.36319612590799033
May 2, 2019
8.26
-0.02
-0.24154589371980675
Apr 30, 2019
8.28
0.01
0.12091898428053205
Apr 29, 2019
8.27
0.05
0.6082725060827251
Apr 26, 2019
8.22
0.04
0.4889975550122249
Apr 25, 2019
8.18
-0.06
-0.7281553398058253
Apr 24, 2019
8.24
0.02
0.24330900243309003
Apr 23, 2019
8.22
-0.01
-0.12150668286755771
Apr 18, 2019
8.23
-0.05
-0.6038647342995169
Apr 17, 2019
8.28
-0.02
-0.24096385542168675
Apr 16, 2019
8.3
0.01
0.12062726176115803
Apr 15, 2019
8.29
0.02
0.2418379685610641
Apr 12, 2019
8.27
0.01
0.12106537530266344
Apr 11, 2019
8.26
0
0
Apr 10, 2019
8.26
-0.01
-0.12091898428053205
Apr 9, 2019
8.27
0
0
Apr 8, 2019
8.27
0.01
0.12106537530266344
Apr 5, 2019
8.26
-0.01
-0.12091898428053205
Apr 4, 2019
8.27
-0.01
-0.12077294685990338
Apr 3, 2019
8.28
0.01
0.12091898428053205
Apr 2, 2019
8.27
0.02
0.24242424242424243
Apr 1, 2019
8.25
0.07
0.8557457212713936
Mar 29, 2019
8.18
0
0
Mar 28, 2019
8.18
0.03
0.36809815950920244
Mar 27, 2019
8.15
-0.03
-0.36674816625916873
Mar 26, 2019
8.18
0.07
0.8631319358816276
Mar 25, 2019
8.11
-0.04
-0.49079754601226994
Mar 22, 2019
8.15
-0.06
-0.730816077953715
Mar 21, 2019
8.21
0.01
0.12195121951219512
Mar 20, 2019
8.2
-0.1
-1.2048192771084338
Mar 19, 2019
8.3
0.03
0.36275695284159615
Mar 18, 2019
8.27
0.05
0.6082725060827251
Mar 15, 2019
8.22
0.04
0.4889975550122249
Mar 14, 2019
8.18
0.03
0.36809815950920244
Mar 13, 2019
8.15
0.01
0.12285012285012285
Mar 12, 2019
8.14
0.06
0.7425742574257426
Mar 11, 2019
8.08
0.05
0.6226650062266501
Mar 8, 2019
8.03
-0.03
-0.37220843672456577
Mar 7, 2019
8.06
-0.02
-0.24752475247524752
Mar 6, 2019
8.08
0
0
Mar 5, 2019
8.08
-0.03
-0.36991368680641185
Mar 4, 2019
8.11
0
0
Mar 1, 2019
8.11
0.04
0.49566294919454773
Feb 28, 2019
8.07
-0.01
-0.12376237623762376
Feb 27, 2019
8.08
-0.02
-0.24691358024691357
Feb 26, 2019
8.1
-0.01
-0.12330456226880394
Feb 25, 2019
8.11
0.04
0.49566294919454773
Feb 22, 2019
8.07
0.03
0.373134328358209
Feb 21, 2019
8.04
-0.01
-0.12422360248447205
Feb 20, 2019
8.05
0.05
0.625
Feb 19, 2019
8
-0.01
-0.12484394506866417
Feb 18, 2019
8.01
0.03
0.37593984962406013
Feb 15, 2019
7.98
0.05
0.6305170239596469
Feb 14, 2019
7.93
0
0
Feb 13, 2019
7.93
0.08
1.019108280254777
Feb 12, 2019
7.85
0.01
0.12755102040816327
Feb 11, 2019
7.84
0.06
0.7712082262210797
Feb 8, 2019
7.78
-0.05
-0.6385696040868455
Feb 7, 2019
7.83
-0.01
-0.12755102040816327
Feb 6, 2019
7.84
0
0
Feb 5, 2019
7.84
0.07
0.9009009009009009
Feb 4, 2019
7.77
-0.01
-0.12853470437017994
Feb 1, 2019
7.78
0.04
0.5167958656330749
Jan 31, 2019
7.74
0.07
0.9126466753585397
Jan 30, 2019
7.67
0.01
0.13054830287206268
Jan 29, 2019
7.66
0.09
1.1889035667107002
Jan 28, 2019
7.57
-0.06
-0.7863695937090432
Jan 25, 2019
7.63
0.03
0.39473684210526316
Jan 24, 2019
7.6
-0.07
-0.9126466753585397
Jan 23, 2019
7.67
0.04
0.5242463958060288
Jan 22, 2019
7.63
-0.04
-0.5215123859191656
Jan 21, 2019
7.67
0.02
0.26143790849673204
Jan 18, 2019
7.65
0.1
1.3245033112582782
Jan 17, 2019
7.55
0
0
Jan 16, 2019
7.55
0.03
0.39893617021276595
Jan 15, 2019
7.52
0.01
0.13315579227696406
Jan 14, 2019
7.51
-0.02
-0.2656042496679947
Jan 11, 2019
7.53
0.01
0.13297872340425532
Jan 10, 2019
7.52
-0.02
-0.26525198938992045
Jan 9, 2019
7.54
0.04
0.5333333333333333
Jan 8, 2019
7.5
0.07
0.9421265141318977
Jan 7, 2019
7.43
0.04
0.5412719891745602
Jan 4, 2019
7.39
0.03
0.4076086956521739
Jan 3, 2019
7.36
0
0
Jan 2, 2019
7.36
-0.06
-0.8086253369272237
Dec 31, 2018
7.42
-0.01
-0.13458950201884254
Dec 28, 2018
7.43
0.17
2.3415977961432506
Dec 27, 2018
7.26
-0.14
-1.8918918918918919
Dec 21, 2018
7.4
-0.03
-0.4037685060565276
Dec 20, 2018
7.43
-0.14
-1.8494055482166447
Dec 19, 2018
7.57
-0.04
-0.5256241787122208
Dec 18, 2018
7.61
-0.05
-0.6527415143603134
Dec 17, 2018
7.66
-0.08
-1.0335917312661498
Dec 14, 2018
7.74
-0.08
-1.0230179028132993
Dec 13, 2018
7.82
-0.02
-0.25510204081632654
Dec 12, 2018
7.84
0.04
0.5128205128205128
Dec 11, 2018
7.8
0.07
0.9055627425614489
Dec 10, 2018
7.73
-0.15
-1.9035532994923858
Dec 7, 2018
7.88
0.08
1.0256410256410255
Dec 6, 2018
7.8
-0.12
-1.5151515151515151
Dec 5, 2018
7.92
-0.14
-1.7369727047146402
Dec 4, 2018
8.06
0.01
0.12422360248447205
Dec 3, 2018
8.05
0.05
0.625
Nov 30, 2018
8
0
0
Nov 29, 2018
8
0.09
1.1378002528445006
Nov 28, 2018
7.91
0.05
0.6361323155216285
Nov 27, 2018
7.86
-0.05
-0.6321112515802781
Nov 26, 2018
7.91
0.07
0.8928571428571429
Nov 23, 2018
7.84
-0.01
-0.12738853503184713
Nov 22, 2018
7.85
-0.02
-0.25412960609911056
Nov 21, 2018
7.87
-0.02
-0.2534854245880862
Nov 20, 2018
7.89
-0.11
-1.375
Nov 19, 2018
8
0.03
0.37641154328732745
Nov 16, 2018
7.97
0.09
1.1421319796954315
Nov 15, 2018
7.88
-0.09
-1.1292346298619824
Nov 14, 2018
7.97
0
0
Nov 13, 2018
7.97
-0.01
-0.12531328320802004
Nov 12, 2018
7.98
-0.09
-1.1152416356877324
Nov 9, 2018
8.07
-0.02
-0.24721878862793573
Nov 8, 2018
8.09
0.06
0.7471980074719801
Nov 7, 2018
8.03
0.07
0.8793969849246231
Nov 6, 2018
7.96
0.02
0.2518891687657431
Nov 5, 2018
7.94
0
0
Nov 2, 2018
7.94
0.07
0.8894536213468869
Oct 31, 2018
7.87
0.07
0.8974358974358975
Oct 30, 2018
7.8
-0.05
-0.6369426751592356
Oct 29, 2018
7.85
0.09
1.1597938144329898
Oct 26, 2018
7.76
-0.02
-0.2570694087403599
Oct 25, 2018
7.78
-0.08
-1.0178117048346056
Oct 24, 2018
7.86
0.05
0.6402048655569782
Oct 23, 2018
7.81
-0.09
-1.139240506329114
Oct 22, 2018
7.9
-0.03
-0.37831021437578816
Oct 19, 2018
7.93
0.04
0.5069708491761724
Oct 18, 2018
7.89
0.02
0.25412960609911056
Oct 17, 2018
7.87
0.03
0.3826530612244898
Oct 16, 2018
7.84
0.07
0.9009009009009009
Oct 15, 2018
7.77
-0.01
-0.12853470437017994
Oct 12, 2018
7.78
-0.09
-1.1435832274459974
Oct 11, 2018
7.87
-0.14
-1.7478152309612984
Oct 10, 2018
8.01
0.01
0.125
Oct 9, 2018
8
-0.04
-0.4975124378109453
Oct 8, 2018
8.04
-0.06
-0.7407407407407407
Oct 5, 2018
8.1
0
0
Oct 4, 2018
8.1
-0.12
-1.4598540145985401
Oct 3, 2018
8.22
0.05
0.6119951040391677
Oct 2, 2018
8.17
-0.06
-0.7290400972053463
Oct 1, 2018
8.23
0
0
Sep 28, 2018
8.23
-0.04
-0.4836759371221282
Sep 27, 2018
8.27
0.01
0.12106537530266344
Sep 26, 2018
8.26
-0.02
-0.24154589371980675
Sep 25, 2018
8.28
-0.01
-0.12062726176115803
Sep 24, 2018
8.29
-0.05
-0.5995203836930456
Sep 21, 2018
8.34
0.06
0.7246376811594203
Sep 20, 2018
8.28
-0.01
-0.12062726176115803
Sep 19, 2018
8.29
0
0
Sep 18, 2018
8.29
-0.01
-0.12048192771084337
Sep 17, 2018
8.3
0.01
0.12062726176115803
Sep 14, 2018
8.29
0
0
Sep 13, 2018
8.29
0.02
0.2418379685610641
Sep 12, 2018
8.27
0.06
0.730816077953715
Sep 11, 2018
8.21
-0.05
-0.6053268765133172
Sep 10, 2018
8.26
0.05
0.6090133982947625
Sep 7, 2018
8.21
-0.04
-0.48484848484848486
Sep 6, 2018
8.25
0.03
0.36496350364963503
Sep 5, 2018
8.22
-0.01
-0.12150668286755771
Sep 4, 2018
8.23
-0.05
-0.6038647342995169
Sep 3, 2018
8.28
-0.03
-0.36101083032490977
Aug 31, 2018
8.31
-0.04
-0.47904191616766467
Aug 30, 2018
8.35
-0.01
-0.11961722488038277
Aug 29, 2018
8.36
-0.03
-0.3575685339690107
Aug 28, 2018
8.39
0.04
0.47904191616766467
Aug 27, 2018
8.35
0.04
0.4813477737665463
Aug 24, 2018
8.31
-0.02
-0.24009603841536614
Aug 23, 2018
8.33
-0.03
-0.3588516746411483
Aug 22, 2018
8.36
-0.01
-0.11947431302270012
Aug 21, 2018
8.37
0.02
0.23952095808383234
Aug 20, 2018
8.35
0.06
0.7237635705669482
Aug 17, 2018
8.29
0.04
0.48484848484848486
Aug 16, 2018
8.25
0.03
0.36496350364963503
Aug 14, 2018
8.22
-0.01
-0.12150668286755771
Aug 13, 2018
8.23
-0.03
-0.36319612590799033
Aug 10, 2018
8.26
-0.1
-1.1961722488038278
Aug 9, 2018
8.36
0.03
0.36014405762304924
Aug 8, 2018
8.33
-0.03
-0.3588516746411483
Aug 7, 2018
8.36
0.05
0.601684717208183
Aug 6, 2018
8.31
0.01
0.12048192771084337
Aug 3, 2018
8.3
0.03
0.36275695284159615
Aug 2, 2018
8.27
-0.06
-0.7202881152460985
Aug 1, 2018
8.33
-0.01
-0.11990407673860912
Jul 31, 2018
8.34
0.02
0.2403846153846154
Jul 30, 2018
8.32
0.02
0.24096385542168675
Jul 27, 2018
8.3
-0.01
-0.12033694344163658
Jul 26, 2018
8.31
0.07
0.8495145631067961
Jul 25, 2018
8.24
0.03
0.3654080389768575
Jul 24, 2018
8.21
0.03
0.36674816625916873
Jul 23, 2018
8.18
-0.01
-0.1221001221001221
Jul 20, 2018
8.19
0.09
1.1111111111111112
Jul 19, 2018
8.1
-0.05
-0.6134969325153374
Jul 18, 2018
8.15
0.03
0.3694581280788177
Jul 17, 2018
8.12
0
0
Jul 16, 2018
8.12
0.02
0.24691358024691357
Jul 13, 2018
8.1
0.01
0.12360939431396786
Jul 12, 2018
8.09
0.02
0.24783147459727387
Jul 11, 2018
8.07
-0.04
-0.4932182490752158
Jul 10, 2018
8.11
0.03
0.3712871287128713
Jul 9, 2018
8.08
0.05
0.6226650062266501
Jul 6, 2018
8.03
0.06
0.7528230865746549
Jul 5, 2018
7.97
0.01
0.12562814070351758
Jul 4, 2018
7.96
0
0
Jul 3, 2018
7.96
0.07
0.8871989860583016
Jul 2, 2018
7.89
-0.08
-1.0037641154328734
Jun 29, 2018
7.97
0.1
1.2706480304955527
Jun 28, 2018
7.87
-0.06
-0.7566204287515763
Jun 27, 2018
7.93
0.01
0.12626262626262627
Jun 26, 2018
7.92
-0.02
-0.2518891687657431
Jun 25, 2018
7.94
-0.05
-0.6257822277847309
Jun 22, 2018
7.99
0.03
0.3768844221105528
Jun 21, 2018
7.96
-0.03
-0.37546933667083854
Jun 20, 2018
7.99
-0.02
-0.24968789013732834
Jun 19, 2018
8.01
-0.05
-0.6203473945409429
Jun 18, 2018
8.06
-0.07
-0.8610086100861009
Jun 15, 2018
8.13
-0.01
-0.12285012285012285
Jun 14, 2018
8.14
-0.03
-0.3671970624235006
Jun 13, 2018
8.17
0
0
Jun 12, 2018
8.17
0
0
Jun 11, 2018
8.17
0.04
0.4920049200492005
Jun 8, 2018
8.13
-0.04
-0.48959608323133413
Jun 7, 2018
8.17
0.04
0.4920049200492005
Jun 6, 2018
8.13
0
0
Jun 5, 2018
8.13
-0.03
-0.36764705882352944
Jun 4, 2018
8.16
0.07
0.865265760197775
Jun 1, 2018
8.09
0.03
0.37220843672456577
May 31, 2018
8.06
0.02
0.24875621890547264
May 30, 2018
8.04
-0.01
-0.12422360248447205
May 29, 2018
8.05
-0.06
-0.7398273736128237
May 28, 2018
8.11
-0.01
-0.12315270935960591
May 25, 2018
8.12
-0.02
-0.2457002457002457
May 24, 2018
8.14
0
0
May 23, 2018
8.14
-0.07
-0.8526187576126675
May 22, 2018
8.21
0.08
0.984009840098401
May 18, 2018
8.13
-0.02
-0.24539877300613497
May 17, 2018
8.15
-0.02
-0.24479804161566707
May 16, 2018
8.17
0.05
0.6157635467980296
May 15, 2018
8.12
-0.11
-1.336573511543135
May 14, 2018
8.23
0
0
May 11, 2018
8.23
0.11
1.354679802955665
May 9, 2018
8.12
0.05
0.6195786864931846
May 8, 2018
8.07
-0.05
-0.6157635467980296
May 7, 2018
8.12
0.08
0.9950248756218906
May 4, 2018
8.04
0
0
May 3, 2018
8.04
-0.06
-0.7407407407407407
May 2, 2018
8.1
-0.11
-1.3398294762484775
Apr 30, 2018
8.21
0.04
0.48959608323133413
Apr 27, 2018
8.17
0.02
0.24539877300613497
Apr 26, 2018
8.15
0.09
1.1166253101736974
Apr 25, 2018
8.06
-0.08
-0.9828009828009828
Apr 24, 2018
8.14
-0.02
-0.24509803921568626
Apr 23, 2018
8.16
-0.04
-0.4878048780487805
Apr 20, 2018
8.2
-0.06
-0.7263922518159807
Apr 19, 2018
8.26
-0.11
-1.3142174432497014
Apr 18, 2018
8.37
-0.02
-0.23837902264600716
Apr 17, 2018
8.39
0.01
0.11933174224343675
Apr 16, 2018
8.38
0
0
Apr 13, 2018
8.38
0
0
Apr 12, 2018
8.38
-0.01
-0.11918951132300358
Apr 11, 2018
8.39
0
0
Apr 10, 2018
8.39
0.04
0.47904191616766467
Apr 9, 2018
8.35
-0.03
-0.35799522673031026
Apr 6, 2018
8.38
0.05
0.6002400960384153
Apr 5, 2018
8.33
0.12
1.46163215590743
Apr 4, 2018
8.21
0.03
0.36674816625916873
Apr 3, 2018
8.18
-0.1
-1.2077294685990339
Mar 29, 2018
8.28
0.05
0.6075334143377886
Mar 28, 2018
8.23
0.03
0.36585365853658536
Mar 27, 2018
8.2
0.03
0.3671970624235006
Mar 26, 2018
8.17
-0.02
-0.2442002442002442
Mar 23, 2018
8.19
-0.02
-0.243605359317905
Mar 22, 2018
8.21
-0.09
-1.0843373493975903
Mar 21, 2018
8.3
-0.05
-0.5988023952095808
Mar 20, 2018
8.35
-0.14
-1.6489988221436984
Mar 19, 2018
8.49
-0.07
-0.8177570093457944
Mar 16, 2018
8.56
-0.03
-0.3492433061699651
Mar 15, 2018
8.59
-0.03
-0.3480278422273782
Mar 14, 2018
8.62
-0.09
-1.0332950631458093
Mar 13, 2018
8.71
0
0
Mar 12, 2018
8.71
0.05
0.5773672055427251
Mar 9, 2018
8.66
0.04
0.46403712296983757
Mar 8, 2018
8.62
0.06
0.7009345794392523
Mar 7, 2018
8.56
-0.02
-0.2331002331002331
Mar 6, 2018
8.58
0.09
1.0600706713780919
Mar 5, 2018
8.49
0.03
0.3546099290780142
Mar 2, 2018
8.46
-0.04
-0.47058823529411764
Mar 1, 2018
8.5
-0.16
-1.8475750577367205
Feb 28, 2018
8.66
-0.07
-0.8018327605956472
Feb 27, 2018
8.73
-0.02
-0.22857142857142856
Feb 26, 2018
8.75
0.1
1.1560693641618498
Feb 23, 2018
8.65
0.01
0.11574074074074074
Feb 22, 2018
8.64
-0.03
-0.3460207612456747
Feb 21, 2018
8.67
0
0
Feb 20, 2018
8.67
-0.03
-0.3448275862068966
Feb 19, 2018
8.7
0
0
Feb 16, 2018
8.7
0.04
0.4618937644341801
Feb 15, 2018
8.66
0.14
1.6431924882629108
Feb 14, 2018
8.52
0.01
0.11750881316098707
Feb 13, 2018
8.51
0.02
0.23557126030624265
Feb 12, 2018
8.49
0.05
0.5924170616113744
Feb 9, 2018
8.44
-0.18
-2.0881670533642693
Feb 8, 2018
8.62
-0.06
-0.6912442396313364
Feb 7, 2018
8.68
0.06
0.6960556844547564
Feb 6, 2018
8.62
-0.25
-2.818489289740699
Feb 5, 2018
8.87
-0.18
-1.988950276243094
Feb 2, 2018
9.05
-0.04
-0.44004400440044006
Feb 1, 2018
9.09
-0.08
-0.8724100327153762
Jan 31, 2018
9.17
0.02
0.2185792349726776
Jan 30, 2018
9.15
-0.06
-0.6514657980456026
Jan 29, 2018
9.21
-0.01
-0.10845986984815618
Jan 26, 2018
9.22
0.03
0.3264417845484222
Jan 25, 2018
9.19
-0.03
-0.32537960954446854
Jan 24, 2018
9.22
0.05
0.5452562704471101
Jan 23, 2018
9.17
0.04
0.43811610076670315
Jan 22, 2018
9.13
0
0
Jan 19, 2018
9.13
0.06
0.6615214994487321
Jan 18, 2018
9.07
0.02
0.22099447513812154
Jan 17, 2018
9.05
-0.01
-0.11037527593818984
Jan 16, 2018
9.06
0
0
Jan 15, 2018
9.06
0.06
0.6666666666666666
Jan 12, 2018
9
0.03
0.33444816053511706
Jan 11, 2018
8.97
0.05
0.5605381165919282
Jan 10, 2018
8.92
-0.04
-0.44642857142857145
Jan 9, 2018
8.96
0.01
0.11173184357541899
Jan 8, 2018
8.95
0.01
0.11185682326621924
Jan 5, 2018
8.94
0.01
0.11198208286674133
Jan 4, 2018
8.93
0.08
0.903954802259887
Jan 3, 2018
8.85
0.01
0.11312217194570136
Jan 2, 2018
8.84
-0.01
-0.11299435028248588
Dec 29, 2017
8.85
0.04
0.4540295119182747
Dec 28, 2017
8.81
0.02
0.22753128555176336
Dec 27, 2017
8.79
0.02
0.22805017103762829
Dec 22, 2017
8.77
-0.01
-0.11389521640091116
Dec 21, 2017
8.78
0
0
Dec 20, 2017
8.78
-0.07
-0.7909604519774012
Dec 19, 2017
8.85
0
0
Dec 18, 2017
8.85
0.09
1.0273972602739727
Dec 15, 2017
8.76
-0.04
-0.45454545454545453
Dec 14, 2017
8.8
-0.01
-0.11350737797956867
Dec 13, 2017
8.81
0.05
0.5707762557077626
Dec 12, 2017
8.76
0.01
0.11428571428571428
Dec 11, 2017
8.75
0.02
0.2290950744558992
Dec 8, 2017
8.73
0.01
0.11467889908256881
Dec 7, 2017
8.72
-0.02
-0.2288329519450801
Dec 6, 2017
8.74
0.01
0.1145475372279496
Dec 5, 2017
8.73
-0.03
-0.3424657534246575
Dec 4, 2017
8.76
0.05
0.574052812858783
Dec 1, 2017
8.71
-0.01
-0.11467889908256881
Nov 30, 2017
8.72
-0.01
-0.1145475372279496
Nov 29, 2017
8.73
0.05
0.576036866359447
Nov 28, 2017
8.68
-0.01
-0.11507479861910241
Nov 27, 2017
8.69
0.01
0.1152073732718894
Nov 24, 2017
8.68
0.03
0.3468208092485549
Nov 23, 2017
8.65
-0.01
-0.11547344110854503
Nov 22, 2017
8.66
0.02
0.23148148148148148
Nov 21, 2017
8.64
0.04
0.46511627906976744
Nov 20, 2017
8.6
0.04
0.4672897196261682
Nov 17, 2017
8.56
-0.01
-0.11668611435239207
Nov 16, 2017
8.57
0.05
0.5868544600938967
Nov 15, 2017
8.52
-0.02
-0.234192037470726
Nov 14, 2017
8.54
0.01
0.11723329425556858
Nov 13, 2017
8.53
-0.02
-0.23391812865497075
Nov 10, 2017
8.55
0
0
Nov 9, 2017
8.55
-0.01
-0.11682242990654206
Nov 8, 2017
8.56
-0.01
-0.11668611435239207
Nov 7, 2017
8.57
0
0
Nov 6, 2017
8.57
0
0
Nov 3, 2017
8.57
0
0
Nov 2, 2017
8.57
-0.01
-0.11655011655011654
Oct 31, 2017
8.58
-0.01
-0.11641443538998836
Oct 30, 2017
8.59
-0.02
-0.23228803716608595
Oct 27, 2017
8.61
-0.01
-0.11600928074245939
Oct 26, 2017
8.62
-0.01
-0.11587485515643106
Oct 25, 2017
8.63
0
0
Oct 24, 2017
8.63
-0.06
-0.6904487917146145
Oct 23, 2017
8.69
0.03
0.3464203233256351
Oct 20, 2017
8.66
0
0
Oct 19, 2017
8.66
-0.04
-0.45977011494252873
Oct 18, 2017
8.7
0.01
0.11507479861910241
Oct 17, 2017
8.69
-0.01
-0.11494252873563218
Oct 16, 2017
8.7
-0.01
-0.1148105625717566
Oct 13, 2017
8.71
0.03
0.3456221198156682
Oct 12, 2017
8.68
0
0
Oct 11, 2017
8.68
0.03
0.3468208092485549
Oct 10, 2017
8.65
0.07
0.8158508158508159
Oct 9, 2017
8.58
0.02
0.2336448598130841
Oct 6, 2017
8.56
-0.02
-0.2331002331002331
Oct 5, 2017
8.58
-0.01
-0.11641443538998836
Oct 4, 2017
8.59
0
0
Oct 3, 2017
8.59
0.02
0.23337222870478413
Oct 2, 2017
8.57
0.02
0.23391812865497075
Sep 29, 2017
8.55
0
0
Sep 28, 2017
8.55
0
0
Sep 27, 2017
8.55
-0.01
-0.11682242990654206
Sep 26, 2017
8.56
0
0
Sep 25, 2017
8.56
0.01
0.11695906432748537
Sep 22, 2017
8.55
0.01
0.117096018735363
Sep 21, 2017
8.54
-0.04
-0.4662004662004662
Sep 20, 2017
8.58
-0.05
-0.5793742757821553
Sep 19, 2017
8.63
0.01
0.11600928074245939
Sep 18, 2017
8.62
0
0
Sep 15, 2017
8.62
0.04
0.4662004662004662
Sep 14, 2017
8.58
-0.03
-0.34843205574912894
Sep 13, 2017
8.61
0.01
0.11627906976744186
Sep 12, 2017
8.6
0.02
0.2331002331002331
Sep 11, 2017
8.58
0.04
0.468384074941452
Sep 8, 2017
8.54
0.03
0.3525264394829612
Sep 7, 2017
8.51
0.06
0.7100591715976331
Sep 6, 2017
8.45
0
0
Sep 5, 2017
8.45
-0.01
-0.1182033096926714
Sep 4, 2017
8.46
-0.02
-0.2358490566037736
Sep 1, 2017
8.48
0.04
0.47393364928909953
Aug 31, 2017
8.44
0.04
0.47619047619047616
Aug 30, 2017
8.4
0
0
Aug 29, 2017
8.4
-0.05
-0.591715976331361
Aug 28, 2017
8.45
0.01
0.11848341232227488
Aug 25, 2017
8.44
0.03
0.356718192627824
Aug 24, 2017
8.41
0.01
0.11904761904761904
Aug 23, 2017
8.4
0.01
0.11918951132300358
Aug 22, 2017
8.39
0.03
0.3588516746411483
Aug 21, 2017
8.36
0
0
Aug 18, 2017
8.36
-0.11
-1.2987012987012987
Aug 17, 2017
8.47
0.01
0.1182033096926714
Aug 16, 2017
8.46
0.05
0.5945303210463734
Aug 14, 2017
8.41
0.04
0.4778972520908005
Aug 11, 2017
8.37
-0.05
-0.5938242280285035
Aug 10, 2017
8.42
-0.03
-0.35502958579881655
Aug 9, 2017
8.45
-0.03
-0.35377358490566035
Aug 8, 2017
8.48
0.01
0.1180637544273908
Aug 7, 2017
8.47
-0.02
-0.23557126030624265
Aug 4, 2017
8.49
0.01
0.1179245283018868
Aug 3, 2017
8.48
0.02
0.2364066193853428
Aug 2, 2017
8.46
0
0
Aug 1, 2017
8.46
0.01
0.11834319526627218
Jul 31, 2017
8.45
-0.06
-0.7050528789659224
Jul 28, 2017
8.51
-0.02
-0.23446658851113716
Jul 27, 2017
8.53
-0.03
-0.35046728971962615
Jul 26, 2017
8.56
-0.02
-0.2331002331002331
Jul 25, 2017
8.58
0.01
0.11668611435239207
Jul 24, 2017
8.57
-0.02
-0.23282887077997672
Jul 21, 2017
8.59
-0.01
-0.11627906976744186
Jul 20, 2017
8.6
0.02
0.2331002331002331
Jul 19, 2017
8.58
0.03
0.3508771929824561
Jul 18, 2017
8.55
-0.02
-0.23337222870478413
Jul 17, 2017
8.57
0.01
0.11682242990654206
Jul 14, 2017
8.56
0.04
0.4694835680751174
Jul 13, 2017
8.52
0
0
Jul 12, 2017
8.52
0.08
0.9478672985781991
Jul 11, 2017
8.44
-0.02
-0.2364066193853428
Jul 10, 2017
8.46
0.02
0.23696682464454977
Jul 7, 2017
8.44
-0.01
-0.11834319526627218
Jul 6, 2017
8.45
-0.03
-0.35377358490566035
Jul 5, 2017
8.48
-0.03
-0.3525264394829612
Jul 4, 2017
8.51
-0.02
-0.23446658851113716
Jul 3, 2017
8.53
-0.01
-0.117096018735363
Jun 30, 2017
8.54
-0.01
-0.11695906432748537
Jun 29, 2017
8.55
-0.05
-0.5813953488372093
Jun 28, 2017
8.6
-0.01
-0.11614401858304298
Jun 27, 2017
8.61
-0.03
-0.3472222222222222
Jun 26, 2017
8.64
0.08
0.9345794392523364
Jun 22, 2017
8.56
0
0
Jun 21, 2017
8.56
-0.04
-0.46511627906976744
Jun 20, 2017
8.6
-0.07
-0.8073817762399077
Jun 19, 2017
8.67
0.06
0.6968641114982579
Jun 16, 2017
8.61
0.06
0.7017543859649122
Jun 15, 2017
8.55
-0.07
-0.8120649651972158
Jun 14, 2017
8.62
0.08
0.936768149882904
Jun 13, 2017
8.54
0.04
0.47058823529411764
Jun 12, 2017
8.5
-0.01
-0.11750881316098707
Jun 9, 2017
8.51
-0.01
-0.11737089201877934
Jun 8, 2017
8.52
-0.07
-0.8149010477299186
Jun 7, 2017
8.59
0
0
Jun 6, 2017
8.59
-0.01
-0.11627906976744186
Jun 2, 2017
8.6
0.04
0.4672897196261682
Jun 1, 2017
8.56
0.02
0.234192037470726
May 31, 2017
8.54
0.04
0.47058823529411764
May 30, 2017
8.5
0
0
May 29, 2017
8.5
0.01
0.11778563015312132
May 26, 2017
8.49
0.03
0.3546099290780142
May 24, 2017
8.46
-0.01
-0.1180637544273908
May 23, 2017
8.47
0.01
0.1182033096926714
May 22, 2017
8.46
0.05
0.5945303210463734
May 19, 2017
8.41
0.06
0.718562874251497
May 18, 2017
8.35
-0.08
-0.9489916963226572
May 17, 2017
8.43
-0.04
-0.4722550177095632
May 16, 2017
8.47
0.07
0.8333333333333334
May 15, 2017
8.4
0.04
0.4784688995215311
May 12, 2017
8.36
0.06
0.7228915662650602
May 11, 2017
8.3
-0.03
-0.36014405762304924
May 10, 2017
8.33
0
0
May 9, 2017
8.33
0.01
0.1201923076923077
May 8, 2017
8.32
0.02
0.24096385542168675
May 5, 2017
8.3
0.02
0.24154589371980675
May 4, 2017
8.28
0.01
0.12091898428053205
May 3, 2017
8.27
0.02
0.24242424242424243
May 2, 2017
8.25
0.01
0.12135922330097088
Apr 28, 2017
8.24
-0.01
-0.12121212121212122
Apr 27, 2017
8.25
0
0
Apr 26, 2017
8.25
0.01
0.12135922330097088
Apr 25, 2017
8.24
0.05
0.6105006105006106
Apr 24, 2017
8.19
0.1
1.2360939431396787
Apr 21, 2017
8.09
-0.03
-0.3694581280788177
Apr 20, 2017
8.12
-0.01
-0.12300123001230012
Apr 19, 2017
8.13
-0.01
-0.12285012285012285
Apr 18, 2017
8.14
0.01
0.12300123001230012
Apr 13, 2017
8.13
0
0
Apr 12, 2017
8.13
0.02
0.2466091245376079
Apr 11, 2017
8.11
0.01
0.12345679012345678
Apr 10, 2017
8.1
0
0
Apr 7, 2017
8.1
-0.01
-0.12330456226880394
Apr 6, 2017
8.11
-0.03
-0.36855036855036855
Apr 5, 2017
8.14
0.04
0.49382716049382713
Apr 4, 2017
8.1
-0.03
-0.36900369003690037
Apr 3, 2017
8.13
0
0
Mar 31, 2017
8.13
-0.01
-0.12285012285012285
Mar 30, 2017
8.14
0
0
Mar 29, 2017
8.14
0.01
0.12300123001230012
Mar 28, 2017
8.13
0.01
0.12315270935960591
Mar 27, 2017
8.12
-0.01
-0.12300123001230012
Mar 24, 2017
8.13
-0.01
-0.12285012285012285
Mar 23, 2017
8.14
0.03
0.36991368680641185
Mar 22, 2017
8.11
-0.06
-0.7343941248470012
Mar 21, 2017
8.17
-0.01
-0.12224938875305623
Mar 20, 2017
8.18
-0.06
-0.7281553398058253
Mar 17, 2017
8.24
0.02
0.24330900243309003
Mar 16, 2017
8.22
0.08
0.9828009828009828
Mar 15, 2017
8.14
0.02
0.24630541871921183
Mar 14, 2017
8.12
-0.01
-0.12300123001230012
Mar 13, 2017
8.13
0.02
0.2466091245376079
Mar 10, 2017
8.11
0.05
0.6203473945409429
Mar 9, 2017
8.06
0
0
Mar 8, 2017
8.06
0.01
0.12422360248447205
Mar 7, 2017
8.05
-0.03
-0.3712871287128713
Mar 6, 2017
8.08
0
0
Mar 3, 2017
8.08
-0.02
-0.24691358024691357
Mar 2, 2017
8.1
0
0
Mar 1, 2017
8.1
0.02
0.24752475247524752
Feb 28, 2017
8.08
0.01
0.12391573729863693
Feb 27, 2017
8.07
-0.01
-0.12376237623762376
Feb 24, 2017
8.08
0
0
Feb 23, 2017
8.08
0.06
0.7481296758104738
Feb 22, 2017
8.02
0
0
Feb 21, 2017
8.02
0
0
Feb 20, 2017
8.02
0
0
Feb 17, 2017
8.02
0.04
0.5012531328320802
Feb 16, 2017
7.98
0.05
0.6305170239596469
Feb 15, 2017
7.93
0.02
0.2528445006321112
Feb 14, 2017
7.91
-0.01
-0.12626262626262627
Feb 13, 2017
7.92
0.03
0.38022813688212925
Feb 10, 2017
7.89
0
0
Feb 9, 2017
7.89
0.02
0.25412960609911056
Feb 8, 2017
7.87
0.03
0.3826530612244898
Feb 7, 2017
7.84
0
0
Feb 6, 2017
7.84
0.01
0.1277139208173691
Feb 3, 2017
7.83
0.03
0.38461538461538464
Feb 2, 2017
7.8
-0.03
-0.3831417624521073
Feb 1, 2017
7.83
-0.01
-0.12755102040816327
Jan 31, 2017
7.84
0.02
0.2557544757033248
Jan 30, 2017
7.82
-0.05
-0.6353240152477764
Jan 27, 2017
7.87
-0.01
-0.12690355329949238
Jan 26, 2017
7.88
-0.01
-0.1267427122940431
Jan 25, 2017
7.89
0.06
0.7662835249042146
Jan 24, 2017
7.83
0.02
0.2560819462227913
Jan 23, 2017
7.81
0.01
0.1282051282051282
Jan 20, 2017
7.8
0.01
0.12836970474967907
Jan 19, 2017
7.79
-0.01
-0.1282051282051282
Jan 18, 2017
7.8
0.01
0.12836970474967907
Jan 17, 2017
7.79
0
0
Jan 16, 2017
7.79
-0.01
-0.1282051282051282
Jan 13, 2017
7.8
0.01
0.12836970474967907
Jan 12, 2017
7.79
-0.01
-0.1282051282051282
Jan 11, 2017
7.8
0
0
Jan 10, 2017
7.8
0
0
Jan 9, 2017
7.8
-0.01
-0.12804097311139565
Jan 6, 2017
7.81
0.01
0.1282051282051282
Jan 5, 2017
7.8
0.05
0.6451612903225806
Jan 4, 2017
7.75
0.04
0.5188067444876784
Jan 3, 2017
7.71
-0.01
-0.12953367875647667
Jan 2, 2017
7.72
0
0
Dec 30, 2016
7.72
0.03
0.39011703511053314
Dec 29, 2016
7.69
0.01
0.13020833333333334
Dec 28, 2016
7.68
-0.03
-0.38910505836575876
Dec 27, 2016
7.71
0.02
0.26007802340702213
Dec 23, 2016
7.69
0.02
0.2607561929595828
Dec 22, 2016
7.67
-0.04
-0.5188067444876784
Dec 21, 2016
7.71
0.01
0.12987012987012986
Dec 20, 2016
7.7
-0.03
-0.38809831824062097
Dec 19, 2016
7.73
0
0
Dec 16, 2016
7.73
0.01
0.12953367875647667
Dec 15, 2016
7.72
-0.09
-1.1523687580025608
Dec 14, 2016
7.81
0.01
0.1282051282051282
Dec 13, 2016
7.8
0.06
0.7751937984496124
Dec 12, 2016
7.74
0.04
0.5194805194805194
Dec 9, 2016
7.7
0.07
0.9174311926605505
Dec 8, 2016
7.63
0.04
0.5270092226613966
Dec 7, 2016
7.59
0.01
0.13192612137203166
Dec 6, 2016
7.58
-0.01
-0.13175230566534915
Dec 5, 2016
7.59
0.05
0.6631299734748011
Dec 2, 2016
7.54
0.01
0.13280212483399734
Dec 1, 2016
7.53
-0.08
-1.0512483574244416
Nov 30, 2016
7.61
0.02
0.2635046113306983
Nov 29, 2016
7.59
-0.01
-0.13157894736842105
Nov 28, 2016
7.6
-0.02
-0.26246719160104987
Nov 25, 2016
7.62
0.05
0.6605019815059445
Nov 24, 2016
7.57
0.04
0.5312084993359893
Nov 23, 2016
7.53
-0.04
-0.5284015852047557
Nov 22, 2016
7.57
0.02
0.26490066225165565
Nov 21, 2016
7.55
0
0
Nov 18, 2016
7.55
-0.01
-0.13227513227513227
Nov 17, 2016
7.56
0.01
0.13245033112582782
Nov 16, 2016
7.55
0.02
0.2656042496679947
Nov 15, 2016
7.53
0.02
0.2663115845539281
Nov 14, 2016
7.51
-0.04
-0.5298013245033113
Nov 11, 2016
7.55
-0.01
-0.13227513227513227
Nov 10, 2016
7.56
-0.05
-0.657030223390276
Nov 9, 2016
7.61
0.02
0.2635046113306983
Nov 8, 2016
7.59
0.03
0.3968253968253968
Nov 7, 2016
7.56
0.05
0.6657789613848203
Nov 4, 2016
7.51
-0.05
-0.6613756613756614
Nov 3, 2016
7.56
0
0
Nov 2, 2016
7.56
-0.04
-0.5263157894736842
Oct 31, 2016
7.6
0
0
Oct 28, 2016
7.6
-0.05
-0.6535947712418301
Oct 27, 2016
7.65
0.01
0.13089005235602094
Oct 26, 2016
7.64
-0.03
-0.39113428943937417
Oct 25, 2016
7.67
-0.02
-0.26007802340702213
Oct 24, 2016
7.69
0.02
0.2607561929595828
Oct 21, 2016
7.67
-0.02
-0.26007802340702213
Oct 20, 2016
7.69
0.01
0.13020833333333334
Oct 19, 2016
7.68
-0.02
-0.2597402597402597
Oct 18, 2016
7.7
0.03
0.39113428943937417
Oct 17, 2016
7.67
-0.05
-0.6476683937823834
Oct 14, 2016
7.72
0.08
1.0471204188481675
Oct 13, 2016
7.64
-0.07
-0.9079118028534371
Oct 12, 2016
7.71
-0.05
-0.6443298969072165
Oct 11, 2016
7.76
-0.05
-0.6402048655569782
Oct 10, 2016
7.81
0.01
0.1282051282051282
Oct 7, 2016
7.8
-0.03
-0.3831417624521073
Oct 6, 2016
7.83
-0.04
-0.5082592121982211
Oct 5, 2016
7.87
-0.05
-0.6313131313131313
Oct 4, 2016
7.92
0.03
0.38022813688212925
Oct 3, 2016
7.89
0
0
Sep 30, 2016
7.89
-0.07
-0.8793969849246231
Sep 29, 2016
7.96
0
0
Sep 28, 2016
7.96
0.04
0.5050505050505051
Sep 27, 2016
7.92
0.01
0.1264222503160556
Sep 26, 2016
7.91
-0.08
-1.0012515644555695
Sep 23, 2016
7.99
-0.04
-0.49813200498132004
Sep 22, 2016
8.03
0.11
1.3888888888888888
Sep 21, 2016
7.92
0
0
Sep 20, 2016
7.92
-0.05
-0.6273525721455459
Sep 19, 2016
7.97
0.05
0.6313131313131313
Sep 16, 2016
7.92
0.03
0.38022813688212925
Sep 15, 2016
7.89
-0.02
-0.2528445006321112
Sep 14, 2016
7.91
-0.03
-0.3778337531486146
Sep 13, 2016
7.94
0.01
0.12610340479192939
Sep 12, 2016
7.93
-0.08
-0.9987515605493134
Sep 9, 2016
8.01
-0.11
-1.354679802955665
Sep 8, 2016
8.12
-0.02
-0.2457002457002457
Sep 7, 2016
8.14
0
0
Sep 6, 2016
8.14
0.01
0.12300123001230012
Sep 5, 2016
8.13
0
0
Sep 2, 2016
8.13
0.1
1.2453300124533002
Sep 1, 2016
8.03
0
0
Aug 31, 2016
8.03
-0.05
-0.6188118811881188
Aug 30, 2016
8.08
0
0
Aug 29, 2016
8.08
-0.02
-0.24691358024691357
Aug 26, 2016
8.1
0
0
Aug 25, 2016
8.1
-0.02
-0.24630541871921183
Aug 24, 2016
8.12
-0.03
-0.36809815950920244
Aug 23, 2016
8.15
0.06
0.7416563658838071
Aug 22, 2016
8.09
0.02
0.24783147459727387
Aug 19, 2016
8.07
-0.05
-0.6157635467980296
Aug 18, 2016
8.12
0.03
0.37082818294190356
Aug 17, 2016
8.09
-0.02
-0.2466091245376079
Aug 16, 2016
8.11
0
0
Aug 12, 2016
8.11
0.01
0.12345679012345678
Aug 11, 2016
8.1
0.02
0.24752475247524752
Aug 10, 2016
8.08
0.03
0.37267080745341613
Aug 9, 2016
8.05
0.03
0.3740648379052369
Aug 8, 2016
8.02
-0.01
-0.12453300124533001
Aug 5, 2016
8.03
0.03
0.375
Aug 4, 2016
8
0.01
0.1251564455569462
Aug 3, 2016
7.99
-0.06
-0.7453416149068323
Aug 2, 2016
8.05
-0.01
-0.12406947890818859
Aug 1, 2016
8.06
0.03
0.37359900373599003
Jul 29, 2016
8.03
0.01
0.12468827930174564
Jul 28, 2016
8.02
0.02
0.25
Jul 27, 2016
8
0.01
0.1251564455569462
Jul 26, 2016
7.99
0.03
0.3768844221105528
Jul 25, 2016
7.96
0.01
0.12578616352201258
Jul 22, 2016
7.95
0
0
Jul 21, 2016
7.95
0
0
Jul 20, 2016
7.95
0.03
0.3787878787878788
Jul 19, 2016
7.92
-0.04
-0.5025125628140703
Jul 18, 2016
7.96
-0.01
-0.12547051442910917
Jul 15, 2016
7.97
0
0
Jul 14, 2016
7.97
0.04
0.5044136191677175
Jul 13, 2016
7.93
0.02
0.2528445006321112
Jul 12, 2016
7.91
0.03
0.38071065989847713
Jul 11, 2016
7.88
0.06
0.7672634271099744
Jul 8, 2016
7.82
-0.01
-0.1277139208173691
Jul 7, 2016
7.83
0.11
1.4248704663212435
Jul 6, 2016
7.72
-0.07
-0.8985879332477535
Jul 5, 2016
7.79
-0.06
-0.7643312101910829
Jul 4, 2016
7.85
0.01
0.12755102040816327
Jul 1, 2016
7.84
0.13
1.6861219195849546
Jun 30, 2016
7.71
0.07
0.9162303664921466
Jun 29, 2016
7.64
0.13
1.7310252996005326
Jun 28, 2016
7.51
0.11
1.4864864864864864
Jun 27, 2016
7.4
-0.2
-2.6315789473684212
Jun 24, 2016
7.6
-0.18
-2.3136246786632393
Jun 22, 2016
7.78
0.04
0.5167958656330749
Jun 21, 2016
7.74
-0.01
-0.12903225806451613
Jun 20, 2016
7.75
0.1
1.3071895424836601
Jun 17, 2016
7.65
0.1
1.3245033112582782
Jun 16, 2016
7.55
-0.12
-1.5645371577574967
Jun 15, 2016
7.67
0.05
0.6561679790026247
Jun 14, 2016
7.62
-0.1
-1.2953367875647668
Jun 13, 2016
7.72
-0.06
-0.7712082262210797
Jun 10, 2016
7.78
-0.08
-1.0178117048346056
Jun 9, 2016
7.86
-0.05
-0.6321112515802781
Jun 8, 2016
7.91
0.01
0.12658227848101267
Jun 7, 2016
7.9
0.03
0.3811944091486658
Jun 6, 2016
7.87
0.07
0.8974358974358975
Jun 3, 2016
7.8
0.05
0.6451612903225806
Jun 2, 2016
7.75
0
0
Jun 1, 2016
7.75
-0.05
-0.6410256410256411
May 31, 2016
7.8
0
0
May 30, 2016
7.8
0.01
0.12836970474967907
May 27, 2016
7.79
0.02
0.2574002574002574
May 26, 2016
7.77
0.01
0.12886597938144329
May 25, 2016
7.76
0.09
1.1734028683181226
May 24, 2016
7.67
0.06
0.7884362680683311
May 23, 2016
7.61
-0.01
-0.13123359580052493
May 20, 2016
7.62
0.08
1.0610079575596818
May 19, 2016
7.54
-0.07
-0.9198423127463863
May 18, 2016
7.61
-0.03
-0.39267015706806285
May 17, 2016
7.64
-0.02
-0.26109660574412535
May 13, 2016
7.66
-0.06
-0.7772020725388601
May 12, 2016
7.72
0
0
May 11, 2016
7.72
0.01
0.1297016861219196
May 10, 2016
7.71
0.04
0.5215123859191656
May 9, 2016
7.67
0.07
0.9210526315789473
May 6, 2016
7.6
-0.02
-0.26246719160104987
May 4, 2016
7.62
-0.08
-1.0389610389610389
May 3, 2016
7.7
-0.04
-0.5167958656330749
May 2, 2016
7.74
0.02
0.25906735751295334
Apr 29, 2016
7.72
-0.04
-0.5154639175257731
Apr 28, 2016
7.76
-0.02
-0.2570694087403599
Apr 27, 2016
7.78
-0.04
-0.5115089514066496
Apr 26, 2016
7.82
0.05
0.6435006435006435
Apr 25, 2016
7.77
0
0
Apr 22, 2016
7.77
-0.03
-0.38461538461538464
Apr 21, 2016
7.8
-0.07
-0.8894536213468869
Apr 20, 2016
7.87
-0.02
-0.2534854245880862
Apr 19, 2016
7.89
0.09
1.1538461538461537
Apr 18, 2016
7.8
0.01
0.12836970474967907
Apr 15, 2016
7.79
0.01
0.12853470437017994
Apr 14, 2016
7.78
0.01
0.1287001287001287
Apr 13, 2016
7.77
0.08
1.0403120936280885
Apr 12, 2016
7.69
-0.05
-0.6459948320413437
Apr 11, 2016
7.74
0.02
0.25906735751295334
Apr 8, 2016
7.72
0.03
0.39011703511053314
Apr 7, 2016
7.69
0.03
0.391644908616188
Apr 6, 2016
7.66
0.01
0.13071895424836602
Apr 5, 2016
7.65
-0.08
-1.034928848641656
Apr 4, 2016
7.73
0.09
1.1780104712041886
Apr 1, 2016
7.64
-0.08
-1.0362694300518134
Mar 31, 2016
7.72
-0.02
-0.25839793281653745
Mar 30, 2016
7.74
0.14
1.8421052631578947
Mar 29, 2016
7.6
0.02
0.2638522427440633
Mar 24, 2016
7.58
-0.05
-0.6553079947575361
Mar 23, 2016
7.63
0
0
Mar 22, 2016
7.63
-0.01
-0.13089005235602094
Mar 21, 2016
7.64
-0.1
-1.2919896640826873
Mar 18, 2016
7.74
0.02
0.25906735751295334
Mar 17, 2016
7.72
0.1
1.3123359580052494
Mar 16, 2016
7.62
-0.01
-0.1310615989515072
Mar 15, 2016
7.63
-0.04
-0.5215123859191656
Mar 14, 2016
7.67
0.01
0.13054830287206268
Mar 11, 2016
7.66
0.02
0.2617801047120419
Mar 10, 2016
7.64
0.06
0.7915567282321899
Mar 9, 2016
7.58
0.04
0.5305039787798409
Mar 8, 2016
7.54
0.03
0.3994673768308921
Mar 7, 2016
7.51
-0.03
-0.3978779840848806
Mar 4, 2016
7.54
0.03
0.3994673768308921
Mar 3, 2016
7.51
0.02
0.26702269692923897
Mar 2, 2016
7.49
0.05
0.6720430107526881
Mar 1, 2016
7.44
0.02
0.2695417789757412
Feb 29, 2016
7.42
-0.07
-0.9345794392523364
Feb 26, 2016
7.49
0.07
0.9433962264150944
Feb 25, 2016
7.42
0.13
1.7832647462277091
Feb 24, 2016
7.29
-0.15
-2.0161290322580645
Feb 23, 2016
7.44
-0.02
-0.2680965147453083
Feb 22, 2016
7.46
0.09
1.2211668928086838
Feb 19, 2016
7.37
-0.06
-0.8075370121130552
Feb 18, 2016
7.43
0.04
0.5412719891745602
Feb 17, 2016
7.39
0.08
1.094391244870041
Feb 16, 2016
7.31
0
0
Feb 15, 2016
7.31
0.12
1.6689847009735743
Feb 12, 2016
7.19
0.02
0.2789400278940028
Feb 11, 2016
7.17
-0.1
-1.375515818431912
Feb 10, 2016
7.27
0.06
0.8321775312066574
Feb 9, 2016
7.21
0.01
0.1388888888888889
Feb 8, 2016
7.2
-0.12
-1.639344262295082
Feb 5, 2016
7.32
-0.03
-0.40816326530612246
Feb 4, 2016
7.35
-0.05
-0.6756756756756757
Feb 3, 2016
7.4
0.03
0.40705563093622793
Feb 2, 2016
7.37
-0.01
-0.13550135501355012
Feb 1, 2016
7.38
0.02
0.2717391304347826
Jan 29, 2016
7.36
0.08
1.098901098901099
Jan 28, 2016
7.28
0.01
0.1375515818431912
Jan 27, 2016
7.27
0.07
0.9722222222222222
Jan 26, 2016
7.2
0.01
0.13908205841446453
Jan 25, 2016
7.19
0.01
0.1392757660167131
Jan 22, 2016
7.18
0.19
2.7181688125894135
Jan 21, 2016
6.99
-0.01
-0.14285714285714285
Jan 20, 2016
7
-0.13
-1.8232819074333801
Jan 19, 2016
7.13
0.06
0.8486562942008486
Jan 18, 2016
7.07
0
0
Jan 15, 2016
7.07
-0.05
-0.702247191011236
Jan 14, 2016
7.12
-0.18
-2.4657534246575343
Jan 13, 2016
7.3
0.03
0.4126547455295736
Jan 12, 2016
7.27
0.04
0.5532503457814661
Jan 11, 2016
7.23
-0.08
-1.094391244870041
Jan 8, 2016
7.31
-0.01
-0.1366120218579235
Jan 7, 2016
7.32
-0.1
-1.3477088948787062
Jan 6, 2016
7.42
-0.05
-0.6693440428380187
Jan 5, 2016
7.47
0.01
0.13404825737265416
Jan 4, 2016
7.46
-0.18
-2.356020942408377
Dec 31, 2015
7.64
-0.07
-0.9079118028534371
Dec 30, 2015
7.71
0
0
Dec 29, 2015
7.71
0.06
0.7843137254901961
Dec 28, 2015
7.65
0.02
0.2621231979030144
Dec 23, 2015
7.63
0.12
1.5978695073235685
Dec 22, 2015
7.51
-0.02
-0.2656042496679947
Dec 21, 2015
7.53
-0.04
-0.5284015852047557
Dec 18, 2015
7.57
-0.12
-1.5604681404421326
Dec 17, 2015
7.69
0.04
0.5228758169934641
Dec 16, 2015
7.65
0.02
0.2621231979030144
Dec 15, 2015
7.63
0.1
1.3280212483399734
Dec 14, 2015
7.53
-0.02
-0.26490066225165565
Dec 11, 2015
7.55
-0.08
-1.0484927916120577
Dec 10, 2015
7.63
-0.05
-0.6510416666666666
Dec 9, 2015
7.68
0.02
0.26109660574412535
Dec 8, 2015
7.66
-0.12
-1.5424164524421593
Dec 7, 2015
7.78
0.03
0.3870967741935484
Dec 4, 2015
7.75
-0.01
-0.12886597938144329
Dec 3, 2015
7.76
-0.05
-0.6402048655569782
Dec 2, 2015
7.81
0
0
Dec 1, 2015
7.81
0.03
0.3856041131105398
Nov 30, 2015
7.78
0
0
Nov 27, 2015
7.78
-0.01
-0.12836970474967907
Nov 26, 2015
7.79
0.03
0.3865979381443299
Nov 25, 2015
7.76
0.05
0.648508430609598
Nov 24, 2015
7.71
-0.05
-0.6443298969072165
Nov 23, 2015
7.76
-0.07
-0.8939974457215837
Nov 20, 2015
7.83
0.05
0.6426735218508998
Nov 19, 2015
7.78
0.07
0.9079118028534371
Nov 18, 2015
7.71
0.01
0.12987012987012986
Nov 17, 2015
7.7
0.1
1.3157894736842106
Nov 16, 2015
7.6
0
0
Nov 13, 2015
7.6
-0.07
-0.9126466753585397
Nov 12, 2015
7.67
-0.06
-0.7761966364812419
Nov 11, 2015
7.73
0.04
0.5201560468140443
Nov 10, 2015
7.69
-0.02
-0.2594033722438392
Nov 9, 2015
7.71
-0.04
-0.5161290322580645
Nov 6, 2015
7.75
-0.09
-1.1479591836734695
Nov 5, 2015
7.84
0.01
0.1277139208173691
Nov 4, 2015
7.83
0.03
0.38461538461538464
Nov 3, 2015
7.8
-0.03
-0.3831417624521073
Nov 2, 2015
7.83
0
0
Oct 30, 2015
7.83
0.03
0.38461538461538464
Oct 29, 2015
7.8
-0.05
-0.6369426751592356
Oct 28, 2015
7.85
0.06
0.7702182284980744
Oct 27, 2015
7.79
-0.04
-0.5108556832694764
Oct 26, 2015
7.83
0
0
Oct 23, 2015
7.83
0.1
1.2936610608020698
Oct 22, 2015
7.73
0.04
0.5201560468140443
Oct 21, 2015
7.69
0.03
0.391644908616188
Oct 20, 2015
7.66
-0.01
-0.1303780964797914
Oct 19, 2015
7.67
0.01
0.13054830287206268
Oct 16, 2015
7.66
0.07
0.922266139657444
Oct 15, 2015
7.59
0.03
0.3968253968253968
Oct 14, 2015
7.56
0.01
0.13245033112582782
Oct 13, 2015
7.55
-0.04
-0.5270092226613966
Oct 12, 2015
7.59
0
0
Oct 9, 2015
7.59
0.1
1.335113484646195
Oct 8, 2015
7.49
0
0
Oct 7, 2015
7.49
0.03
0.40214477211796246
Oct 6, 2015
7.46
0.07
0.9472259810554804
Oct 5, 2015
7.39
0.21
2.9247910863509747
Oct 2, 2015
7.18
-0.04
-0.554016620498615
Oct 1, 2015
7.22
-0.01
-0.13831258644536654
Sep 30, 2015
7.23
0.08
1.118881118881119
Sep 29, 2015
7.15
-0.06
-0.8321775312066574
Sep 28, 2015
7.21
-0.09
-1.2328767123287672
Sep 25, 2015
7.3
0.11
1.5299026425591098
Sep 24, 2015
7.19
-0.06
-0.8275862068965517
Sep 23, 2015
7.25
-0.02
-0.2751031636863824
Sep 22, 2015
7.27
-0.13
-1.7567567567567568
Sep 21, 2015
7.4
-0.04
-0.5376344086021505
Sep 18, 2015
7.44
-0.07
-0.9320905459387483
Sep 17, 2015
7.51
0.03
0.40106951871657753
Sep 16, 2015
7.48
0.11
1.492537313432836
Sep 15, 2015
7.37
0.03
0.4087193460490463
Sep 14, 2015
7.34
0
0
Sep 11, 2015
7.34
0
0
Sep 10, 2015
7.34
-0.12
-1.6085790884718498
Sep 9, 2015
7.46
0.1
1.358695652173913
Sep 8, 2015
7.36
0.1
1.3774104683195592
Sep 7, 2015
7.26
-0.01
-0.1375515818431912
Sep 4, 2015
7.27
-0.1
-1.3568521031207599
Sep 3, 2015
7.37
0.09
1.2362637362637363
Sep 2, 2015
7.28
0.02
0.27548209366391185
Sep 1, 2015
7.26
-0.15
-2.0242914979757085
Aug 31, 2015
7.41
-0.03
-0.4032258064516129
Aug 28, 2015
7.44
0.05
0.6765899864682002
Aug 27, 2015
7.39
0.11
1.510989010989011
Aug 26, 2015
7.28
-0.11
-1.4884979702300405
Aug 25, 2015
7.39
0.16
2.2130013831258646
Aug 24, 2015
7.23
-0.36
-4.743083003952569
Aug 21, 2015
7.59
-0.09
-1.171875
Aug 20, 2015
7.68
-0.06
-0.7751937984496124
Aug 19, 2015
7.74
-0.07
-0.8962868117797695
Aug 18, 2015
7.81
0.04
0.5148005148005148
Aug 17, 2015
7.77
-0.04
-0.5121638924455826
Aug 14, 2015
7.81
0.02
0.25673940949935814
Aug 13, 2015
7.79
0.03
0.3865979381443299
Aug 12, 2015
7.76
-0.09
-1.1464968152866242
Aug 11, 2015
7.85
-0.03
-0.38071065989847713
Aug 10, 2015
7.88
0.05
0.6385696040868455
Aug 7, 2015
7.83
-0.06
-0.7604562737642585
Aug 6, 2015
7.89
-0.02
-0.2528445006321112
Aug 5, 2015
7.91
0.04
0.5082592121982211
Aug 4, 2015
7.87
-0.02
-0.2534854245880862
Aug 3, 2015
7.89
0.01
0.12690355329949238
Jul 31, 2015
7.88
0.06
0.7672634271099744
Jul 30, 2015
7.82
-0.01
-0.1277139208173691
Jul 29, 2015
7.83
0.09
1.1627906976744187
Jul 28, 2015
7.74
0
0
Jul 27, 2015
7.74
-0.08
-1.0230179028132993
Jul 24, 2015
7.82
-0.03
-0.3821656050955414
Jul 23, 2015
7.85
-0.01
-0.1272264631043257
Jul 22, 2015
7.86
-0.04
-0.5063291139240507
Jul 21, 2015
7.9
0
0
Jul 20, 2015
7.9
-0.01
-0.1264222503160556
Jul 17, 2015
7.91
-0.01
-0.12626262626262627
Jul 16, 2015
7.92
0.07
0.89171974522293
Jul 15, 2015
7.85
0
0
Jul 14, 2015
7.85
0.03
0.3836317135549872
Jul 13, 2015
7.82
0.04
0.5141388174807198
Jul 10, 2015
7.78
0.09
1.1703511053315996
Jul 9, 2015
7.69
0.07
0.9186351706036745
Jul 8, 2015
7.62
0.01
0.1314060446780552
Jul 7, 2015
7.61
-0.02
-0.2621231979030144
Jul 6, 2015
7.63
-0.03
-0.391644908616188
Jul 3, 2015
7.66
-0.03
-0.39011703511053314
Jul 2, 2015
7.69
-0.01
-0.12987012987012986
Jul 1, 2015
7.7
0.02
0.2604166666666667
Jun 30, 2015
7.68
-0.07
-0.9032258064516129
Jun 29, 2015
7.75
-0.1
-1.2738853503184713
Jun 26, 2015
7.85
-0.01
-0.1272264631043257
Jun 25, 2015
7.86
-0.03
-0.38022813688212925
Jun 24, 2015
7.89
-0.01
-0.12658227848101267
Jun 22, 2015
7.9
-0.01
-0.1264222503160556
Jun 19, 2015
7.91
0.01
0.12658227848101267
Jun 18, 2015
7.9
0.07
0.8939974457215837
Jun 17, 2015
7.83
0.02
0.2560819462227913
Jun 16, 2015
7.81
0.04
0.5148005148005148
Jun 15, 2015
7.77
-0.07
-0.8928571428571429
Jun 12, 2015
7.84
-0.07
-0.8849557522123894
Jun 11, 2015
7.91
0.05
0.6361323155216285
Jun 10, 2015
7.86
0.09
1.1583011583011582
Jun 9, 2015
7.77
-0.02
-0.25673940949935814
Jun 8, 2015
7.79
0
0
Jun 5, 2015
7.79
-0.14
-1.7654476670870114
Jun 4, 2015
7.93
-0.02
-0.25157232704402516
Jun 3, 2015
7.95
0.05
0.6329113924050633
Jun 2, 2015
7.9
-0.02
-0.25252525252525254
Jun 1, 2015
7.92
-0.06
-0.7518796992481203
May 29, 2015
7.98
-0.01
-0.1251564455569462
May 28, 2015
7.99
0
0
May 27, 2015
7.99
0.02
0.25094102885821834
May 26, 2015
7.97
-0.09
-1.1166253101736974
May 22, 2015
8.06
-0.01
-0.12391573729863693
May 21, 2015
8.07
0.02
0.2484472049689441
May 20, 2015
8.05
0.01
0.12437810945273632
May 19, 2015
8.04
-0.02
-0.24813895781637718
May 18, 2015
8.06
-0.01
-0.12391573729863693
May 15, 2015
8.07
0.05
0.6234413965087282
May 13, 2015
8.02
0.06
0.7537688442211056
May 12, 2015
7.96
-0.07
-0.8717310087173101
May 11, 2015
8.03
-0.01
-0.12437810945273632
May 8, 2015
8.04
0.17
2.1601016518424396
May 7, 2015
7.87
-0.05
-0.6313131313131313
May 6, 2015
7.92
-0.02
-0.2518891687657431
May 5, 2015
7.94
-0.04
-0.5012531328320802
May 4, 2015
7.98
0.05
0.6305170239596469
Apr 30, 2015
7.93
-0.07
-0.875
Apr 29, 2015
8
0
0
Apr 28, 2015
8
-0.06
-0.7444168734491315
Apr 27, 2015
8.06
0.06
0.75
Apr 24, 2015
8
0.05
0.6289308176100629
Apr 23, 2015
7.95
0.03
0.3787878787878788
Apr 22, 2015
7.92
-0.01
-0.12610340479192939
Apr 21, 2015
7.93
0.02
0.2528445006321112
Apr 20, 2015
7.91
0.04
0.5082592121982211
Apr 17, 2015
7.87
-0.04
-0.5056890012642224
Apr 16, 2015
7.91
0
0
Apr 15, 2015
7.91
0.06
0.7643312101910829
Apr 14, 2015
7.85
-0.01
-0.1272264631043257
Apr 13, 2015
7.86
0.01
0.12738853503184713
Apr 10, 2015
7.85
0.03
0.3836317135549872
Apr 9, 2015
7.82
-0.01
-0.1277139208173691
Apr 8, 2015
7.83
0
0
Apr 7, 2015
7.83
0.09
1.1627906976744187
Apr 2, 2015
7.74
0.1
1.3089005235602094
Apr 1, 2015
7.64
-0.01
-0.13071895424836602
Mar 31, 2015
7.65
-0.09
-1.1627906976744187
Mar 30, 2015
7.74
0.03
0.38910505836575876
Mar 27, 2015
7.71
0.03
0.390625
Mar 26, 2015
7.68
-0.13
-1.6645326504481435
Mar 25, 2015
7.81
-0.03
-0.3826530612244898
Mar 24, 2015
7.84
0.01
0.1277139208173691
Mar 23, 2015
7.83
0.07
0.9020618556701031
Mar 20, 2015
7.76
0.01
0.12903225806451613
Mar 19, 2015
7.75
0.06
0.7802340702210663
Mar 18, 2015
7.69
0.03
0.391644908616188
Mar 17, 2015
7.66
-0.01
-0.1303780964797914
Mar 16, 2015
7.67
0.09
1.187335092348285
Mar 13, 2015
7.58
-0.08
-1.0443864229765014
Mar 12, 2015
7.66
0.07
0.922266139657444
Mar 11, 2015
7.59
-0.09
-1.171875
Mar 10, 2015
7.68
-0.1
-1.2853470437017995
Mar 9, 2015
7.78
-0.07
-0.89171974522293
Mar 6, 2015
7.85
-0.1
-1.2578616352201257
Mar 5, 2015
7.95
0.04
0.5056890012642224
Mar 4, 2015
7.91
-0.09
-1.125
Mar 3, 2015
8
-0.01
-0.12484394506866417
Mar 2, 2015
8.01
-0.01
-0.12468827930174564
Feb 27, 2015
8.02
0.02
0.25
Feb 26, 2015
8
0
0
Feb 25, 2015
8
0.03
0.37641154328732745
Feb 24, 2015
7.97
0
0
Feb 23, 2015
7.97
0.08
1.0139416983523448
Feb 20, 2015
7.89
-0.03
-0.3787878787878788
Feb 19, 2015
7.92
0.02
0.25316455696202533
Feb 18, 2015
7.9
0
0
Feb 17, 2015
7.9
0
0
Feb 16, 2015
7.9
0
0
Feb 13, 2015
7.9
0.05
0.6369426751592356
Feb 12, 2015
7.85
0.06
0.7702182284980744
Feb 11, 2015
7.79
-0.02
-0.2560819462227913
Feb 10, 2015
7.81
0.02
0.25673940949935814
Feb 9, 2015
7.79
-0.02
-0.2560819462227913
Feb 6, 2015
7.81
-0.02
-0.2554278416347382
Feb 5, 2015
7.83
0.03
0.38461538461538464
Feb 4, 2015
7.8
0.01
0.12836970474967907
Feb 3, 2015
7.79
0.11
1.4322916666666667
Feb 2, 2015
7.68
-0.05
-0.6468305304010349
Jan 30, 2015
7.73
-0.02
-0.25806451612903225
Jan 29, 2015
7.75
-0.07
-0.8951406649616368
Jan 28, 2015
7.82
0.01
0.12804097311139565
Jan 27, 2015
7.81
0
0
Jan 26, 2015
7.81
-0.03
-0.3826530612244898
Jan 23, 2015
7.84
0.05
0.6418485237483954
Jan 22, 2015
7.79
0.01
0.12853470437017994
Jan 21, 2015
7.78
0.01
0.1287001287001287
Jan 20, 2015
7.77
0
0
Jan 19, 2015
7.77
0.08
1.0403120936280885
Jan 16, 2015
7.69
0.02
0.2607561929595828
Jan 15, 2015
7.67
0.06
0.7884362680683311
Jan 14, 2015
7.61
-0.12
-1.5523932729624839
Jan 13, 2015
7.73
0.1
1.3106159895150722
Jan 12, 2015
7.63
-0.02
-0.26143790849673204
Jan 9, 2015
7.65
-0.01
-0.13054830287206268
Jan 8, 2015
7.66
0.13
1.7264276228419655
Jan 7, 2015
7.53
-0.02
-0.26490066225165565
Jan 6, 2015
7.55
-0.02
-0.26420079260237783
Jan 5, 2015
7.57
-0.13
-1.6883116883116882
Jan 2, 2015
7.7
-0.06
-0.7731958762886598
Dec 31, 2014
7.76
-0.02
-0.2570694087403599
Dec 30, 2014
7.78
-0.03
-0.38412291933418696
Dec 29, 2014
7.81
--
--
Dec 23, 2014
7.79
0
0
Dec 22, 2014
7.79
-0.01
-0.1282051282051282
Dec 19, 2014
7.8
0.05
0.6451612903225806
Dec 18, 2014
7.75
0.15
1.9736842105263157
Dec 17, 2014
7.6
0.03
0.3963011889035667
Dec 16, 2014
7.57
-0.12
-1.5604681404421326
Dec 15, 2014
7.69
-0.1
-1.2836970474967908
Dec 12, 2014
7.79
-0.03
-0.3836317135549872
Dec 11, 2014
7.82
-0.03
-0.3821656050955414
Dec 10, 2014
7.85
-0.02
-0.25412960609911056
Dec 9, 2014
7.87
-0.08
-1.0062893081761006
Dec 8, 2014
7.95
-0.01
-0.12562814070351758
Dec 5, 2014
7.96
-0.01
-0.12547051442910917
Dec 4, 2014
7.97
-0.03
-0.375
Dec 3, 2014
8
-0.02
-0.24937655860349128
Dec 2, 2014
8.02
-0.03
-0.37267080745341613
Dec 1, 2014
8.05
-0.01
-0.12406947890818859
Nov 28, 2014
8.06
0
0
Nov 27, 2014
8.06
0.02
0.24875621890547264
Nov 26, 2014
8.04
0.01
0.12453300124533001
Nov 25, 2014
8.03
0.01
0.12468827930174564
Nov 24, 2014
8.02
-0.02
-0.24875621890547264
Nov 21, 2014
8.04
0.07
0.8782936010037641
Nov 20, 2014
7.97
0
0
Nov 19, 2014
7.97
0.01
0.12562814070351758
Nov 18, 2014
7.96
0.07
0.8871989860583016
Nov 17, 2014
7.89
-0.01
-0.12658227848101267
Nov 14, 2014
7.9
-0.04
-0.5037783375314862
Nov 13, 2014
7.94
0.05
0.6337135614702155
Nov 12, 2014
7.89
-0.02
-0.2528445006321112
Nov 11, 2014
7.91
0.03
0.38071065989847713
Nov 10, 2014
7.88
0.04
0.5102040816326531
Nov 7, 2014
7.84
-0.05
-0.6337135614702155
Nov 6, 2014
7.89
0.02
0.25412960609911056
Nov 5, 2014
7.87
0.04
0.5108556832694764
Nov 4, 2014
7.83
0.03
0.38461538461538464
Nov 3, 2014
7.8
-0.03
-0.3831417624521073
Oct 31, 2014
7.83
0.07
0.9020618556701031
Oct 30, 2014
7.76
-0.02
-0.2570694087403599
Oct 29, 2014
7.78
0.05
0.6468305304010349
Oct 28, 2014
7.73
0.03
0.38961038961038963
Oct 27, 2014
7.7
0.02
0.2604166666666667
Oct 24, 2014
7.68
0.02
0.26109660574412535
Oct 23, 2014
7.66
0.01
0.13071895424836602
Oct 22, 2014
7.65
0.05
0.6578947368421053
Oct 21, 2014
7.6
0.05
0.6622516556291391
Oct 20, 2014
7.55
0.05
0.6666666666666666
Oct 17, 2014
7.5
0.11
1.4884979702300405
Oct 16, 2014
7.39
-0.09
-1.2032085561497325
Oct 15, 2014
7.48
-0.06
-0.7957559681697612
Oct 14, 2014
7.54
-0.07
-0.9198423127463863
Oct 13, 2014
7.61
-0.04
-0.5228758169934641
Oct 10, 2014
7.65
-0.11
-1.4175257731958764
Oct 9, 2014
7.76
0.07
0.9102730819245773
Oct 8, 2014
7.69
-0.05
-0.6459948320413437
Oct 7, 2014
7.74
-0.06
-0.7692307692307693
Oct 6, 2014
7.8
0.07
0.9055627425614489
Oct 3, 2014
7.73
-0.02
-0.25806451612903225
Oct 2, 2014
7.75
-0.06
-0.7682458386683739
Oct 1, 2014
7.81
-0.03
-0.3826530612244898
Sep 30, 2014
7.84
0.02
0.2557544757033248
Sep 29, 2014
7.82
-0.03
-0.3821656050955414
Sep 26, 2014
7.85
-0.05
-0.6329113924050633
Sep 25, 2014
7.9
-0.02
-0.25252525252525254
Sep 24, 2014
7.92
-0.04
-0.5025125628140703
Sep 23, 2014
7.96
-0.05
-0.6242197253433208
Sep 22, 2014
8.01
-0.08
-0.9888751545117429
Sep 19, 2014
8.09
0.02
0.24783147459727387
Sep 18, 2014
8.07
-0.01
-0.12376237623762376
Sep 17, 2014
8.08
0.05
0.6226650062266501
Sep 16, 2014
8.03
0.01
0.12468827930174564
Sep 15, 2014
8.02
0
0
Sep 12, 2014
8.02
0
0
Sep 11, 2014
8.02
0.02
0.25
Sep 10, 2014
8
-0.01
-0.12484394506866417
Sep 9, 2014
8.01
-0.04
-0.4968944099378882
Sep 8, 2014
8.05
-0.02
-0.24783147459727387
Sep 5, 2014
8.07
-0.05
-0.6157635467980296
Sep 4, 2014
8.12
0
0
Sep 3, 2014
8.12
0.05
0.6195786864931846
Sep 2, 2014
8.07
-0.01
-0.12376237623762376
Sep 1, 2014
8.08
0.02
0.24813895781637718
Aug 29, 2014
8.06
0.02
0.24875621890547264
Aug 28, 2014
8.04
-0.01
-0.12422360248447205
Aug 27, 2014
8.05
-0.01
-0.12406947890818859
Aug 26, 2014
8.06
0.04
0.49875311720698257
Aug 25, 2014
8.02
0.01
0.12484394506866417
Aug 22, 2014
8.01
-0.01
-0.12468827930174564
Aug 21, 2014
8.02
0.04
0.5012531328320802
Aug 20, 2014
7.98
-0.01
-0.1251564455569462
Aug 19, 2014
7.99
0.02
0.25094102885821834
Aug 18, 2014
7.97
0.05
0.6313131313131313
Aug 14, 2014
7.92
0.04
0.5076142131979695
Aug 13, 2014
7.88
0.02
0.2544529262086514
Aug 12, 2014
7.86
-0.02
-0.25380710659898476
Aug 11, 2014
7.88
0.1
1.2853470437017995
Aug 8, 2014
7.78
-0.08
-1.0178117048346056
Aug 7, 2014
7.86
0.02
0.25510204081632654
Aug 6, 2014
7.84
-0.06
-0.759493670886076
Aug 5, 2014
7.9
0.01
0.1267427122940431
Aug 4, 2014
7.89
-0.02
-0.2528445006321112
Aug 1, 2014
7.91
-0.07
-0.8771929824561403
Jul 31, 2014
7.98
-0.07
-0.8695652173913043
Jul 30, 2014
8.05
-0.06
-0.7398273736128237
Jul 29, 2014
8.11
0.03
0.3712871287128713
Jul 28, 2014
8.08
-0.04
-0.49261083743842365
Jul 25, 2014
8.12
-0.03
-0.36809815950920244
Jul 24, 2014
8.15
0
0
Jul 23, 2014
8.15
-0.02
-0.24479804161566707
Jul 22, 2014
8.17
0.03
0.36855036855036855
Jul 21, 2014
8.14
-0.01
-0.12269938650306748
Jul 18, 2014
8.15
-0.04
-0.4884004884004884
Jul 17, 2014
8.19
0.01
0.12224938875305623
Jul 16, 2014
8.18
0
0
Jul 15, 2014
8.18
-0.03
-0.3654080389768575
Jul 14, 2014
8.21
0.05
0.6127450980392157
Jul 11, 2014
8.16
0.02
0.2457002457002457
Jul 10, 2014
8.14
-0.03
-0.3671970624235006
Jul 9, 2014
8.17
-0.02
-0.2442002442002442
Jul 8, 2014
8.19
-0.04
-0.48602673147023084
Jul 7, 2014
8.23
-0.03
-0.36319612590799033
Jul 4, 2014
8.26
0.02
0.24271844660194175
Jul 3, 2014
8.24
0.05
0.6105006105006106
Jul 2, 2014
8.19
0
0
Jul 1, 2014
8.19
0.02
0.24479804161566707
Jun 30, 2014
8.17
0.02
0.24539877300613497
Jun 27, 2014
8.15
0.03
0.3694581280788177
Jun 26, 2014
8.12
-0.05
-0.6119951040391677
Jun 25, 2014
8.17
-0.04
-0.48721071863581
Jun 24, 2014
8.21
-0.03
-0.3640776699029126
Jun 20, 2014
8.24
-0.06
-0.7228915662650602
Jun 19, 2014
8.3
0.07
0.850546780072904
Jun 18, 2014
8.23
0.03
0.36585365853658536
Jun 17, 2014
8.2
0
0
Jun 16, 2014
8.2
0.03
0.3671970624235006
Jun 13, 2014
8.17
-0.02
-0.2442002442002442
Jun 12, 2014
8.19
0
0
Jun 11, 2014
8.19
0
0
Jun 10, 2014
8.19
0.03
0.36764705882352944
Jun 6, 2014
8.16
0.02
0.2457002457002457
Jun 5, 2014
8.14
0.01
0.12300123001230012
Jun 4, 2014
8.13
-0.02
-0.24539877300613497
Jun 3, 2014
8.15
-0.02
-0.24479804161566707
Jun 2, 2014
8.17
0.01
0.12254901960784313
May 30, 2014
8.16
0.04
0.49261083743842365
May 28, 2014
8.12
-0.03
-0.36809815950920244
May 27, 2014
8.15
0
0
May 26, 2014
8.15
0.02
0.24600246002460024
May 23, 2014
8.13
-0.01
-0.12285012285012285
May 22, 2014
8.14
0.03
0.36991368680641185
May 21, 2014
8.11
0.01
0.12345679012345678
May 20, 2014
8.1
-0.02
-0.24630541871921183
May 19, 2014
8.12
-0.01
-0.12300123001230012
May 16, 2014
8.13
0.02
0.2466091245376079
May 15, 2014
8.11
-0.01
-0.12315270935960591
May 14, 2014
8.12
0.02
0.24691358024691357
May 13, 2014
8.1
0
0
May 12, 2014
8.1
0.05
0.6211180124223602
May 9, 2014
8.05
-0.03
-0.3712871287128713
May 8, 2014
8.08
0.04
0.4975124378109453
May 7, 2014
8.04
0.02
0.24937655860349128
May 6, 2014
8.02
0.03
0.37546933667083854
May 5, 2014
7.99
-0.04
-0.49813200498132004
May 2, 2014
8.03
-0.01
-0.12437810945273632
Apr 30, 2014
8.04
0
0
Apr 29, 2014
8.04
0.05
0.6257822277847309
Apr 28, 2014
7.99
0.04
0.5031446540880503
Apr 25, 2014
7.95
0.01
0.12594458438287154
Apr 24, 2014
7.94
-0.04
-0.5012531328320802
Apr 23, 2014
7.98
-0.01
-0.1251564455569462
Apr 22, 2014
7.99
0.08
1.011378002528445
Apr 17, 2014
7.91
0
0
Apr 16, 2014
7.91
0.02
0.2534854245880862
Apr 15, 2014
7.89
0.05
0.6377551020408163
Apr 14, 2014
7.84
0.02
0.2557544757033248
Apr 11, 2014
7.82
-0.11
-1.3871374527112232
Apr 10, 2014
7.93
0.05
0.6345177664974619
Apr 9, 2014
7.88
0.04
0.5102040816326531
Apr 8, 2014
7.84
0
0
Apr 7, 2014
7.84
-0.04
-0.5076142131979695
Apr 4, 2014
7.88
0.02
0.2544529262086514
Apr 3, 2014
7.86
-0.01
-0.12706480304955528
Apr 2, 2014
7.87
0
0
Apr 1, 2014
7.87
0
0
Mar 31, 2014
7.87
0.04
0.5108556832694764
Mar 28, 2014
7.83
0.06
0.7722007722007722
Mar 27, 2014
7.77
-0.01
-0.12853470437017994
Mar 26, 2014
7.78
0.06
0.7772020725388601
Mar 25, 2014
7.72
0.06
0.783289817232376
Mar 24, 2014
7.66
-0.05
-0.648508430609598
Mar 21, 2014
7.71
0.08
1.0484927916120577
Mar 20, 2014
7.63
-0.16
-2.053915275994865
Mar 19, 2014
7.79
0.02
0.2574002574002574
Mar 18, 2014
7.77
0.04
0.517464424320828
Mar 17, 2014
7.73
0.05
0.6510416666666666
Mar 14, 2014
7.68
-0.07
-0.9032258064516129
Mar 13, 2014
7.75
-0.01
-0.12886597938144329
Mar 12, 2014
7.76
-0.07
-0.8939974457215837
Mar 11, 2014
7.83
0.04
0.5134788189987163
Mar 10, 2014
7.79
-0.05
-0.6377551020408163
Mar 7, 2014
7.84
-0.02
-0.2544529262086514
Mar 6, 2014
7.86
0.03
0.3831417624521073
Mar 5, 2014
7.83
0
0
Mar 4, 2014
7.83
0.1
1.2936610608020698
Mar 3, 2014
7.73
-0.07
-0.8974358974358975
Feb 28, 2014
7.8
0.07
0.9055627425614489
Feb 27, 2014
7.73
0
0
Feb 26, 2014
7.73
-0.01
-0.12919896640826872
Feb 25, 2014
7.74
0.01
0.129366106080207
Feb 24, 2014
7.73
0
0
Feb 21, 2014
7.73
0.07
0.9138381201044387
Feb 20, 2014
7.66
-0.02
-0.2604166666666667
Feb 19, 2014
7.68
-0.01
-0.13003901170351106
Feb 18, 2014
7.69
0.01
0.13020833333333334
Feb 17, 2014
7.68
0.05
0.6553079947575361
Feb 14, 2014
7.63
0.05
0.6596306068601583
Feb 13, 2014
7.58
-0.01
-0.13175230566534915
Feb 12, 2014
7.59
0.05
0.6631299734748011
Feb 11, 2014
7.54
0.04
0.5333333333333333
Feb 10, 2014
7.5
0.04
0.5361930294906166
Feb 7, 2014
7.46
0.08
1.084010840108401
Feb 6, 2014
7.38
0.06
0.819672131147541
Feb 5, 2014
7.32
-0.03
-0.40816326530612246
Feb 4, 2014
7.35
-0.09
-1.2096774193548387
Feb 3, 2014
7.44
0.04
0.5405405405405406
Jan 31, 2014
7.4
-0.06
-0.8042895442359249
Jan 30, 2014
7.46
0
0
Jan 29, 2014
7.46
-0.08
-1.0610079575596818
Jan 28, 2014
7.54
-0.02
-0.26455026455026454
Jan 27, 2014
7.56
-0.07
-0.9174311926605505
Jan 24, 2014
7.63
-0.06
-0.7802340702210663
Jan 23, 2014
7.69
-0.03
-0.38860103626943004
Jan 22, 2014
7.72
0.01
0.1297016861219196
Jan 21, 2014
7.71
0.03
0.390625
Jan 20, 2014
7.68
0.01
0.1303780964797914
Jan 17, 2014
7.67
-0.01
-0.13020833333333334
Jan 16, 2014
7.68
0.06
0.7874015748031497
Jan 15, 2014
7.62
0.02
0.2631578947368421
Jan 14, 2014
7.6
-0.01
-0.1314060446780552
Jan 13, 2014
7.61
-0.03
-0.39267015706806285
Jan 10, 2014
7.64
0.02
0.26246719160104987
Jan 9, 2014
7.62
-0.02
-0.2617801047120419
Jan 8, 2014
7.64
-0.06
-0.7792207792207793
Jan 7, 2014
7.7
0.01
0.13003901170351106
Jan 6, 2014
7.69
-0.01
-0.12987012987012986
Jan 3, 2014
7.7
-0.01
-0.1297016861219196
Jan 2, 2014
7.71
-0.07
-0.8997429305912596
Dec 31, 2013
7.78
0.03
0.3870967741935484
Dec 30, 2013
7.75
-0.02
-0.2574002574002574
Dec 27, 2013
7.77
0.13
1.7015706806282722
Dec 23, 2013
7.64
0.03
0.39421813403416556
Dec 20, 2013
7.61
-0.01
-0.13123359580052493
Dec 19, 2013
7.62
0.05
0.6605019815059445
Dec 18, 2013
7.57
0.03
0.3978779840848806
Dec 17, 2013
7.54
-0.04
-0.5277044854881267
Dec 16, 2013
7.58
0.07
0.9320905459387483
Dec 13, 2013
7.51
-0.07
-0.9234828496042217
Dec 12, 2013
7.58
-0.07
-0.9150326797385621
Dec 11, 2013
7.65
-0.03
-0.390625
Dec 10, 2013
7.68
-0.02
-0.2597402597402597
Dec 9, 2013
7.7
0.04
0.5221932114882507
Dec 6, 2013
7.66
0.03
0.3931847968545216
Dec 5, 2013
7.63
0
0
Dec 4, 2013
7.63
-0.06
-0.7802340702210663
Dec 3, 2013
7.69
-0.03
-0.38860103626943004
Dec 2, 2013
7.72
-0.04
-0.5154639175257731
Nov 29, 2013
7.76
0
0
Nov 28, 2013
7.76
0.01
0.12903225806451613
Nov 27, 2013
7.75
0.01
0.12919896640826872
Nov 26, 2013
7.74
-0.03
-0.3861003861003861
Nov 25, 2013
7.77
0.02
0.25806451612903225
Nov 22, 2013
7.75
0.01
0.12919896640826872
Nov 21, 2013
7.74
-0.05
-0.6418485237483954
Nov 20, 2013
7.79
0.02
0.2574002574002574
Nov 19, 2013
7.77
-0.03
-0.38461538461538464
Nov 18, 2013
7.8
0.03
0.3861003861003861
Nov 15, 2013
7.77
0.04
0.517464424320828
Nov 14, 2013
7.73
0.09
1.1780104712041886
Nov 13, 2013
7.64
-0.04
-0.5208333333333334
Nov 12, 2013
7.68
-0.02
-0.2597402597402597
Nov 11, 2013
7.7
0.07
0.9174311926605505
Nov 8, 2013
7.63
-0.09
-1.16580310880829
Nov 7, 2013
7.72
-0.03
-0.3870967741935484
Nov 6, 2013
7.75
0.07
0.9114583333333334
Nov 5, 2013
7.68
-0.01
-0.13003901170351106
Nov 4, 2013
7.69
0
0
Oct 31, 2013
7.69
-0.06
-0.7741935483870968
Oct 30, 2013
7.75
0.04
0.5188067444876784
Oct 29, 2013
7.71
0.02
0.26007802340702213
Oct 28, 2013
7.69
0.02
0.2607561929595828
Oct 25, 2013
7.67
0.02
0.26143790849673204
Oct 24, 2013
7.65
0.02
0.2621231979030144
Oct 23, 2013
7.63
-0.02
-0.26143790849673204
Oct 22, 2013
7.65
0.07
0.9234828496042217
Oct 21, 2013
7.58
0.02
0.26455026455026454
Oct 18, 2013
7.56
0.04
0.5319148936170213
Oct 17, 2013
7.52
0.06
0.8042895442359249
Oct 16, 2013
7.46
0.02
0.26881720430107525
Oct 15, 2013
7.44
0.02
0.2695417789757412
Oct 14, 2013
7.42
0
0
Oct 11, 2013
7.42
0.06
0.8152173913043478
Oct 10, 2013
7.36
0.05
0.6839945280437757
Oct 9, 2013
7.31
-0.07
-0.948509485094851
Oct 8, 2013
7.38
-0.01
-0.13531799729364005
Oct 7, 2013
7.39
-0.04
-0.5383580080753702
Oct 4, 2013
7.43
-0.03
-0.40214477211796246
Oct 3, 2013
7.46
0.02
0.26881720430107525
Oct 2, 2013
7.44
-0.03
-0.40160642570281124
Oct 1, 2013
7.47
0
0
Sep 30, 2013
7.47
-0.03
-0.4
Sep 27, 2013
7.5
-0.03
-0.398406374501992
Sep 26, 2013
7.53
0.03
0.4
Sep 25, 2013
7.5
0
0
Sep 24, 2013
7.5
-0.03
-0.398406374501992
Sep 23, 2013
7.53
-0.05
-0.6596306068601583
Sep 20, 2013
7.58
-0.06
-0.7853403141361257
Sep 19, 2013
7.64
0.13
1.7310252996005326
Sep 18, 2013
7.51
0
0
Sep 17, 2013
7.51
0
0
Sep 16, 2013
7.51
0.07
0.9408602150537635
Sep 13, 2013
7.44
0.01
0.13458950201884254
Sep 12, 2013
7.43
0.01
0.1347708894878706
Sep 11, 2013
7.42
0.04
0.5420054200542005
Sep 10, 2013
7.38
0.07
0.957592339261286
Sep 9, 2013
7.31
0.04
0.5502063273727648
Sep 6, 2013
7.27
-0.01
-0.13736263736263737
Sep 5, 2013
7.28
0.05
0.6915629322268326
Sep 4, 2013
7.23
-0.02
-0.27586206896551724
Sep 3, 2013
7.25
-0.01
-0.13774104683195593
Sep 2, 2013
7.26
0.05
0.6934812760055479
Aug 30, 2013
7.21
-0.01
-0.13850415512465375
Aug 29, 2013
7.22
0.01
0.13869625520110956
Aug 28, 2013
7.21
-0.06
-0.8253094910591472
Aug 27, 2013
7.27
-0.06
-0.8185538881309686
Aug 26, 2013
7.33
0.02
0.27359781121751026
Aug 23, 2013
7.31
0.05
0.6887052341597796
Aug 22, 2013
7.26
-0.01
-0.1375515818431912
Aug 21, 2013
7.27
-0.03
-0.410958904109589
Aug 20, 2013
7.3
-0.02
-0.273224043715847
Aug 19, 2013
7.32
-0.01
-0.1364256480218281
Aug 16, 2013
7.33
-0.08
-1.0796221322537112
Aug 14, 2013
7.41
0.04
0.5427408412483039
Aug 13, 2013
7.37
-0.01
-0.13550135501355012
Aug 12, 2013
7.38
-0.03
-0.4048582995951417
Aug 9, 2013
7.41
0.01
0.13513513513513514
Aug 8, 2013
7.4
0.03
0.40705563093622793
Aug 7, 2013
7.37
-0.03
-0.40540540540540543
Aug 6, 2013
7.4
0.02
0.27100271002710025
Aug 5, 2013
7.38
0.01
0.13568521031207598
Aug 2, 2013
7.37
0
0
Aug 1, 2013
7.37
0.03
0.4087193460490463
Jul 31, 2013
7.34
-0.02
-0.2717391304347826
Jul 30, 2013
7.36
0.02
0.2724795640326976
Jul 29, 2013
7.34
-0.01
-0.1360544217687075
Jul 26, 2013
7.35
0
0
Jul 25, 2013
7.35
-0.02
-0.27137042062415195
Jul 24, 2013
7.37
-0.01
-0.13550135501355012
Jul 23, 2013
7.38
0.01
0.13568521031207598
Jul 22, 2013
7.37
0.03
0.4087193460490463
Jul 19, 2013
7.34
-0.02
-0.2717391304347826
Jul 18, 2013
7.36
-0.01
-0.13568521031207598
Jul 17, 2013
7.37
0.02
0.272108843537415
Jul 16, 2013
7.35
0
0
Jul 15, 2013
7.35
0
0
Jul 12, 2013
7.35
0.01
0.1362397820163488
Jul 11, 2013
7.34
0.1
1.3812154696132597
Jul 10, 2013
7.24
0
0
Jul 9, 2013
7.24
0.04
0.5555555555555556
Jul 8, 2013
7.2
0.06
0.8403361344537815
Jul 5, 2013
7.14
-0.02
-0.27932960893854747
Jul 4, 2013
7.16
0.08
1.1299435028248588
Jul 3, 2013
7.08
-0.05
-0.7012622720897616
Jul 2, 2013
7.13
0
0
Jul 1, 2013
7.13
0.04
0.5641748942172073
Jun 28, 2013
7.09
-0.04
-0.5610098176718092
Jun 27, 2013
7.13
0.08
1.1347517730496455
Jun 26, 2013
7.05
0.07
1.002865329512894
Jun 25, 2013
6.98
0.06
0.8670520231213873
Jun 24, 2013
6.92
-0.12
-1.7045454545454546
Jun 21, 2013
7.04
-0.06
-0.8450704225352113
Jun 20, 2013
7.1
-0.28
-3.794037940379404
Jun 19, 2013
7.38
0.01
0.13568521031207598
Jun 18, 2013
7.37
-0.03
-0.40540540540540543
Jun 17, 2013
7.4
0.06
0.8174386920980926
Jun 14, 2013
7.34
0.06
0.8241758241758241
Jun 13, 2013
7.28
-0.06
-0.8174386920980926
Jun 12, 2013
7.34
0.06
0.8241758241758241
Jun 11, 2013
7.28
-0.05
-0.6821282401091405
Jun 10, 2013
7.33
0.02
0.27359781121751026
Jun 7, 2013
7.31
0.07
0.9668508287292817
Jun 6, 2013
7.24
-0.05
-0.6858710562414266
Jun 5, 2013
7.29
-0.08
-1.0854816824966078
Jun 4, 2013
7.37
0.09
1.2362637362637363
Jun 3, 2013
7.28
-0.09
-1.2211668928086838
May 31, 2013
7.37
-0.05
-0.6738544474393531
May 30, 2013
7.42
-0.02
-0.26881720430107525
May 29, 2013
7.44
-0.12
-1.5873015873015872
May 28, 2013
7.56
0.08
1.0695187165775402
May 27, 2013
7.48
0.02
0.2680965147453083
May 24, 2013
7.46
0.01
0.1342281879194631
May 23, 2013
7.45
-0.14
-1.844532279314888
May 22, 2013
7.59
0.05
0.6631299734748011
May 21, 2013
7.54
0.04
0.5333333333333333
May 17, 2013
7.5
-0.03
-0.398406374501992
May 16, 2013
7.53
0.03
0.4
May 15, 2013
7.5
0.03
0.40160642570281124
May 14, 2013
7.47
0.03
0.4032258064516129
May 13, 2013
7.44
-0.02
-0.2680965147453083
May 10, 2013
7.46
-0.02
-0.26737967914438504
May 8, 2013
7.48
0.04
0.5376344086021505
May 7, 2013
7.44
0.03
0.4048582995951417
May 6, 2013
7.41
-0.03
-0.4032258064516129
May 3, 2013
7.44
0.05
0.6765899864682002
May 2, 2013
7.39
-0.01
-0.13513513513513514
Apr 30, 2013
7.4
0
0
Apr 29, 2013
7.4
0.04
0.5434782608695652
Apr 26, 2013
7.36
0.01
0.14
Apr 25, 2013
7.35
0.03
0.41
Apr 24, 2013
7.32
0.03
0.41
Apr 23, 2013
7.29
0.06
0.83
Apr 22, 2013
7.23
0.02
0.28
Apr 19, 2013
7.21
0.02
0.28
Apr 18, 2013
7.19
-0.03
-0.42
Apr 17, 2013
7.22
-0.05
-0.69
Apr 16, 2013
7.27
-0.01
-0.14
Apr 15, 2013
7.28
-0.02
-0.27
Apr 12, 2013
7.3
-0.01
-0.14
Apr 11, 2013
7.31
0.05
0.69
Apr 10, 2013
7.26
0.07
0.97
Apr 9, 2013
7.19
0.03
0.42
Apr 8, 2013
7.16
0.03
0.42
Apr 5, 2013
7.13
-0.08
-1.11
Apr 4, 2013
7.21
-0.06
-0.83
Apr 3, 2013
7.27
0
0
Apr 2, 2013
7.27
0.05
0.69
Mar 28, 2013
7.22
0.06
0.84
Mar 27, 2013
7.16
-0.02
-0.28
Mar 26, 2013
7.18
0.01
0.14
Mar 25, 2013
7.17
-0.01
-0.14
Mar 22, 2013
7.18
0.04
0.56
Mar 21, 2013
7.14
-0.04
-0.56
Mar 20, 2013
7.18
-0.04
-0.55
Mar 19, 2013
7.22
0.01
0.14
Mar 18, 2013
7.21
-0.02
-0.28
Mar 15, 2013
7.23
0.02
0.28
Mar 14, 2013
7.21
0.04
0.56
Mar 13, 2013
7.17
-0.05
-0.69
Mar 12, 2013
7.22
0.02
0.28
Mar 11, 2013
7.2
0.03
0.42
Mar 8, 2013
7.17
-0.01
-0.14
Mar 7, 2013
7.18
0.01
0.14
Mar 6, 2013
7.17
0.01
0.14
Mar 5, 2013
7.16
0.09
1.27
Mar 4, 2013
7.07
0.03
0.43
Mar 1, 2013
7.04
-0.04
-0.56
Feb 28, 2013
7.08
0.07
1
Feb 27, 2013
7.01
-0.02
-0.28
Feb 26, 2013
7.03
-0.08
-1.13
Feb 25, 2013
7.11
0.04
0.57
Feb 22, 2013
7.07
0.04
0.57
Feb 21, 2013
7.03
-0.1
-1.4
Feb 20, 2013
7.13
0.02
0.28
Feb 19, 2013
7.11
0.05
0.71
Feb 18, 2013
7.06
-0.01
-0.14
Feb 15, 2013
7.07
0.02
0.28
Feb 14, 2013
7.05
-0.03
-0.42
Feb 13, 2013
7.08
--
--
Feb 6, 2013
7.03
-0.02
-0.28
Feb 5, 2013
7.05
0.01
0.14
Feb 4, 2013
7.04
-0.04
-0.56
Feb 1, 2013
7.08
0.01
0.14
Jan 31, 2013
7.07
0
0
Jan 30, 2013
7.07
0.02
0.28
Jan 29, 2013
7.05
0.03
0.43
Jan 28, 2013
7.02
0
0
Jan 25, 2013
7.02
0.04
0.57
Jan 24, 2013
6.98
0.02
0.28735632183908044
Jan 23, 2013
6.96
0.03
0.4329004329004329
Jan 22, 2013
6.93
0.01
0.14
Jan 21, 2013
6.92
0.01
0.14
Jan 18, 2013
6.91
0.02
0.29027576197387517
Jan 17, 2013
6.89
0.02
0.29112081513828236
Jan 16, 2013
6.87
0
0
Jan 15, 2013
6.87
0
0
Jan 14, 2013
6.87
0
0
Jan 11, 2013
6.87
0.01
0.1457725947521866
Jan 10, 2013
6.86
0.04
0.5865102639296188
Jan 9, 2013
6.82
-0.01
-0.14641288433382138
Jan 8, 2013
6.83
0
0
Jan 7, 2013
6.83
-0.02
-0.291970802919708
Jan 4, 2013
6.85
0.02
0.29282576866764276
Jan 3, 2013
6.83
0
0
Jan 2, 2013
6.83
0.13
1.9402985074626866
Dec 31, 2012
6.7
-0.02
-0.2976190476190476
Dec 28, 2012
6.72
-0.04
-0.591715976331361
Dec 27, 2012
6.76
--
--
Dec 21, 2012
6.76
-0.03
-0.4418262150220913
Dec 20, 2012
6.79
-0.07
-1.0204081632653061
Dec 19, 2012
6.86
0.04
0.5865102639296188
Dec 18, 2012
6.82
0
0
Dec 17, 2012
6.82
0.01
0.14684287812041116
Dec 14, 2012
6.81
-0.02
-0.29282576866764276
Dec 13, 2012
6.83
0
0
Dec 12, 2012
6.83
0
0
Dec 11, 2012
6.83
0.03
0.4411764705882353
Dec 10, 2012
6.8
0.04
0.591715976331361
Dec 7, 2012
6.76
-0.02
-0.2949852507374631
Dec 6, 2012
6.78
0.02
0.2958579881656805
Dec 5, 2012
6.76
0
0
Dec 4, 2012
6.76
-0.01
-0.15
Dec 3, 2012
6.77
-668.04
-99
Nov 30, 2012
6.75
0.01
0.15
Nov 29, 2012
6.74
0.11
1.66
Nov 28, 2012
6.63
-0.04
-0.6
Nov 27, 2012
6.67
0.01
0.15
Nov 26, 2012
6.66
0
0
Nov 23, 2012
6.66
0.04
0.6
Nov 22, 2012
6.62
0.04
0.61
Nov 21, 2012
6.58
0.03
0.46
Nov 20, 2012
6.55
0.02
0.31
Nov 19, 2012
6.53
0.09
1.4
Nov 16, 2012
6.44
-0.02
-0.31
Nov 15, 2012
6.46
-0.08
-1.22
Nov 14, 2012
6.54
0
0
Nov 13, 2012
6.54
-0.03
-0.46
Nov 12, 2012
6.57
0.02
0.31
Nov 9, 2012
6.55
-0.05
-0.76
Nov 8, 2012
6.6
-0.04
-0.6
Nov 7, 2012
6.64
-0.03
-0.45
Nov 6, 2012
6.67
0.05
0.76
Nov 5, 2012
6.62
-0.04
-0.6
Nov 2, 2012
6.66
-658.14
-99
Oct 31, 2012
6.65
0.01
0.15
Oct 26, 2012
6.64
-0.02
-0.3
Oct 25, 2012
6.66
0.02
0.3
Oct 24, 2012
6.64
0.01
0.15
Oct 23, 2012
6.63
-0.09
-1.34
Oct 22, 2012
6.72
-0.04
-0.59
Oct 19, 2012
6.76
-0.03
-0.44
Oct 18, 2012
6.79
-0.01
-0.15
Oct 17, 2012
6.8
0.03
0.44
Oct 16, 2012
6.77
0.08
1.2
Oct 15, 2012
6.69
-0.02
-0.3
Oct 12, 2012
6.71
0.01
0.15
Oct 11, 2012
6.7
-0.01
-0.15
Oct 10, 2012
6.71
-0.05
-0.74
Oct 9, 2012
6.76
-0.02
-0.29
Oct 8, 2012
6.78
-0.04
-0.59
Oct 5, 2012
6.82
0.05
0.74
Oct 4, 2012
6.77
0.04
0.59
Oct 3, 2012
6.73
-0.03
-0.44
Oct 2, 2012
6.76
0.03
0.45
Oct 1, 2012
6.73
-662.79
-98.99
Sep 28, 2012
6.7
-0.03
-0.45
Sep 27, 2012
6.73
--
--
BGF Global Equity Income Fund
Fund Inception
27-Sep-2012
Month End Date
Monthly Total (NAV) Return
Sep 30, 2012
-0.445765
Oct 31, 2012
-0.746269
Nov 30, 2012
1.503759
Dec 31, 2012
-0.280518
Jan 31, 2013
5.522388
Feb 28, 2013
0.141443
Mar 31, 2013
2.842471
Apr 30, 2013
2.493075
May 31, 2013
-0.405405
Jun 30, 2013
-2.883811
Jul 31, 2013
3.526093
Aug 31, 2013
-1.771117
Sep 30, 2013
4.214249
Oct 31, 2013
2.945114
Nov 30, 2013
0.910273
Dec 31, 2013
0.814066
Jan 31, 2014
-4.884319
Feb 28, 2014
5.405405
Mar 31, 2014
1.948258
Apr 30, 2014
2.160102
May 31, 2014
1.492537
Jun 30, 2014
0.945102
Jul 31, 2014
-2.325581
Aug 31, 2014
1.002506
Sep 30, 2014
-2.065583
Oct 31, 2014
-0.127551
Nov 30, 2014
2.93742
Dec 31, 2014
-3.174423
Jan 31, 2015
-0.386598
Feb 28, 2015
3.751617
Mar 31, 2015
-3.802108
Apr 30, 2015
3.660131
May 31, 2015
0.630517
Jun 30, 2015
-2.960245
Jul 31, 2015
2.604167
Aug 31, 2015
-5.964467
Sep 30, 2015
-1.751454
Oct 31, 2015
8.298755
Nov 30, 2015
-0.63857
Dec 31, 2015
-1.270591
Jan 31, 2016
-3.664921
Feb 29, 2016
0.815217
Mar 31, 2016
5.024146
Apr 30, 2016
0
May 31, 2016
1.036269
Jun 30, 2016
-0.397604
Jul 31, 2016
4.150454
Aug 31, 2016
0
Sep 30, 2016
-0.996098
Oct 31, 2016
-3.675539
Nov 30, 2016
0.131579
Dec 31, 2016
1.904167
Jan 31, 2017
1.554404
Feb 28, 2017
3.061224
Mar 31, 2017
1.539982
Apr 30, 2017
1.353014
May 31, 2017
3.640777
Jun 30, 2017
0.809487
Jul 31, 2017
-1.053864
Aug 31, 2017
-0.118343
Sep 30, 2017
2.007053
Oct 31, 2017
0.350877
Nov 30, 2017
1.631702
Dec 31, 2017
1.937894
Jan 31, 2018
3.615819
Feb 28, 2018
-5.561614
Mar 31, 2018
-3.506413
Apr 30, 2018
-0.845411
May 31, 2018
-1.82704
Jun 30, 2018
-0.005127
Jul 31, 2018
4.642409
Aug 31, 2018
-0.359712
Sep 30, 2018
-0.261882
Oct 31, 2018
-4.374241
Nov 30, 2018
1.651842
Dec 31, 2018
-6.750645
Jan 31, 2019
4.312668
Feb 28, 2019
4.263566
Mar 31, 2019
2.083683
Apr 30, 2019
1.222494
May 31, 2019
-4.830918
Jun 30, 2019
4.733202
Jul 31, 2019
0.980392
Aug 31, 2019
-2.548544
Sep 30, 2019
1.21445
Oct 31, 2019
1.610905
Nov 30, 2019
2.560976
Dec 31, 2019
2.656678
Jan 31, 2020
-0.815851
Feb 29, 2020
-11.398355
Mar 31, 2020
-10.77518
Apr 30, 2020
8.095952
May 31, 2020
2.912621
Jun 30, 2020
0.366018
Jul 31, 2020
5.420054
Aug 31, 2020
3.213368
Sep 30, 2020
-1.152223
Oct 31, 2020
-4.441624
Nov 30, 2020
13.545817
Dec 31, 2020
1.880027
Jan 31, 2021
-0.577367
Feb 28, 2021
1.045296
Mar 31, 2021
4.254229
Apr 30, 2021
4.872647
May 31, 2021
2.323126
Jun 30, 2021
-0.174347
Jul 31, 2021
1.458333
Aug 31, 2021
0.513347
Sep 30, 2021
-3.258907
Oct 31, 2021
3.181336
Nov 30, 2021
-1.849949
Dec 31, 2021
4.373797
Jan 31, 2022
-4.330312
Feb 28, 2022
-0.315789
Mar 31, 2022
1.200525
Apr 30, 2022
-3.979058
May 31, 2022
-1.417666
Jun 30, 2022
-8.64038
Jul 31, 2022
6.119951
Aug 31, 2022
-5.536332
Sep 30, 2022
-9.895497
Oct 31, 2022
5.722071
Nov 30, 2022
6.443299
Dec 31, 2022
-1.344369
Jan 31, 2023
6.288533
Feb 28, 2023
-1.62413
Mar 31, 2023
1.424176
Apr 30, 2023
2.217036
May 31, 2023
-3.424658
Jun 30, 2023
3.912073
Jul 31, 2023
3.222094
Aug 31, 2023
-2.898551
Sep 30, 2023
-3.951136
Oct 31, 2023
-3.481393
Nov 30, 2023
8.084577
Dec 31, 2023
4.890342
Jan 31, 2024
0.771775
Feb 29, 2024
1.750547
Ex-Date
Total Distribution
Mar 20, 2024
0.04116907
Dec 20, 2023
0.04447492
Sep 20, 2023
0.03676
Jun 20, 2023
0.10061283
Mar 20, 2023
0.02940579
Dec 20, 2022
0.03857086
Sep 20, 2022
0.04193018
Jun 20, 2022
0.08836557
Mar 21, 2022
0.03337219
Dec 20, 2021
0.03606521
Sep 20, 2021
0.04086614
Jun 21, 2021
0.07242044
Mar 22, 2021
0.03971805
Dec 21, 2020
0.04968763
Sep 21, 2020
0.05696589
Jun 22, 2020
0.06834151
Mar 20, 2020
0.05384122
Dec 20, 2019
0.05342661
Sep 20, 2019
0.05787668
Jun 20, 2019
0.09343211
Mar 20, 2019
0.05829543
Dec 20, 2018
0.04000226
Sep 20, 2018
0.05859142
Jun 20, 2018
0.08981157
Mar 20, 2018
0.07699004
Dec 20, 2017
0.03867602
Sep 20, 2017
0.05960368
Jun 20, 2017
0.069616
Mar 20, 2017
0.074888
Dec 20, 2016
0.034817
Sep 20, 2016
0.060242
Jun 20, 2016
0.059293
Mar 21, 2016
0.072037
Dec 21, 2015
0.040556
Sep 21, 2015
0.051398
Jun 22, 2015
0.065599
Mar 20, 2015
0.06592152
Dec 22, 2014
0.04436904
Sep 22, 2014
0.054674
Jun 20, 2014
0.067695
Mar 20, 2014
0.079465
Dec 20, 2013
0.043172
Sep 20, 2013
0.043847
Jun 20, 2013
0.067463
Mar 20, 2013
0.061247
Dec 20, 2012
0.031065