BGF Global Allocation Fund
The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed.
Net Assets of Fund
USD 15,152,305,675
Share Class Inception Date
Sep 20, 2012
Fund Inception Date
Jan 3, 1997
Share Class Currency
PLN
Base Currency
USD
Asset Class
Multi Asset
Constraint Benchmark 1
36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI
Comparator Benchmark 2
FTSE World Index
Comparator Benchmark 3
FTSE World Government Bond Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.02%
ISIN
LU0827880427
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
PLN 100000
Minimum Subsequent Investment
PLN 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGAD2P
SEDOL
B7X2CL6
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
24.29
0.09
0.371900826446281
Mar 27, 2024
24.2
-0.03
-0.12381345439537764
Mar 26, 2024
24.23
0.01
0.04128819157720892
Mar 25, 2024
24.22
0.01
0.041305245766212306
Mar 22, 2024
24.21
-0.09
-0.37037037037037035
Mar 21, 2024
24.3
0.3
1.25
Mar 20, 2024
24
0.07
0.29251984956122024
Mar 19, 2024
23.93
-0.07
-0.2916666666666667
Mar 18, 2024
24
0.07
0.29251984956122024
Mar 15, 2024
23.93
-0.07
-0.2916666666666667
Mar 14, 2024
24
-0.1
-0.4149377593360996
Mar 13, 2024
24.1
0.05
0.2079002079002079
Mar 12, 2024
24.05
0.15
0.6276150627615062
Mar 11, 2024
23.9
-0.27
-1.1170872983036821
Mar 8, 2024
24.17
0.16
0.6663890045814244
Mar 7, 2024
24.01
0.13
0.5443886097152428
Mar 6, 2024
23.88
0.06
0.2518891687657431
Mar 5, 2024
23.82
-0.03
-0.12578616352201258
Mar 4, 2024
23.85
0.18
0.7604562737642585
Mar 1, 2024
23.67
0.01
0.042265426880811495
Feb 29, 2024
23.66
0.09
0.3818413237165889
Feb 28, 2024
23.57
-0.06
-0.25391451544646637
Feb 27, 2024
23.63
-0.02
-0.08456659619450317
Feb 26, 2024
23.65
-0.03
-0.1266891891891892
Feb 23, 2024
23.68
0.13
0.5520169851380042
Feb 22, 2024
23.55
0.28
1.2032660077352815
Feb 21, 2024
23.27
-0.08
-0.3426124197002141
Feb 20, 2024
23.35
-0.03
-0.1283147989734816
Feb 19, 2024
23.38
0.05
0.2143163309044149
Feb 16, 2024
23.33
0
0
Feb 15, 2024
23.33
0.15
0.6471095772217429
Feb 14, 2024
23.18
0.06
0.25951557093425603
Feb 13, 2024
23.12
-0.23
-0.9850107066381156
Feb 12, 2024
23.35
0.07
0.3006872852233677
Feb 9, 2024
23.28
0.03
0.12903225806451613
Feb 8, 2024
23.25
0.05
0.21551724137931033
Feb 7, 2024
23.2
0.11
0.47639670853183197
Feb 6, 2024
23.09
0
0
Feb 5, 2024
23.09
-0.04
-0.17293558149589278
Feb 2, 2024
23.13
0.06
0.26007802340702213
Feb 1, 2024
23.07
-0.09
-0.38860103626943004
Jan 31, 2024
23.16
0
0
Jan 30, 2024
23.16
0.11
0.4772234273318872
Jan 29, 2024
23.05
0.03
0.13032145960034752
Jan 26, 2024
23.02
0.05
0.21767522855899
Jan 25, 2024
22.97
-0.02
-0.08699434536755112
Jan 24, 2024
22.99
0.17
0.7449605609114811
Jan 23, 2024
22.82
-0.06
-0.26223776223776224
Jan 22, 2024
22.88
0.2
0.8818342151675485
Jan 19, 2024
22.68
0.09
0.398406374501992
Jan 18, 2024
22.59
0.08
0.3553976010661928
Jan 17, 2024
22.51
-0.24
-1.054945054945055
Jan 16, 2024
22.75
-0.12
-0.524704853519895
Jan 15, 2024
22.87
-0.09
-0.39198606271777003
Jan 12, 2024
22.96
0.1
0.4374453193350831
Jan 11, 2024
22.86
0.07
0.307152259763054
Jan 10, 2024
22.79
0.07
0.30809859154929575
Jan 9, 2024
22.72
0.07
0.3090507726269316
Jan 8, 2024
22.65
0.03
0.13262599469496023
Jan 5, 2024
22.62
-0.02
-0.08833922261484099
Jan 4, 2024
22.64
-0.04
-0.1763668430335097
Jan 3, 2024
22.68
-0.15
-0.657030223390276
Jan 2, 2024
22.83
-0.18
-0.7822685788787483
Dec 29, 2023
23.01
-0.06
-0.26007802340702213
Dec 28, 2023
23.07
0.09
0.391644908616188
Dec 27, 2023
22.98
0.08
0.34934497816593885
Dec 22, 2023
22.9
0.12
0.5267778753292361
Dec 21, 2023
22.78
-0.04
-0.175284837861525
Dec 20, 2023
22.82
0.06
0.26362038664323373
Dec 19, 2023
22.76
0.1
0.44130626654898497
Dec 18, 2023
22.66
0
0
Dec 15, 2023
22.66
-0.03
-0.13221683561040107
Dec 14, 2023
22.69
0.42
1.8859452177817693
Dec 13, 2023
22.27
0.11
0.4963898916967509
Dec 12, 2023
22.16
0.05
0.2261420171867933
Dec 11, 2023
22.11
0.01
0.04524886877828054
Dec 8, 2023
22.1
0.02
0.09057971014492754
Dec 7, 2023
22.08
-0.04
-0.18083182640144665
Dec 6, 2023
22.12
0.1
0.45413260672116257
Dec 5, 2023
22.02
-0.02
-0.09074410163339383
Dec 4, 2023
22.04
0.02
0.09082652134423251
Dec 1, 2023
22.02
0.05
0.2275830678197542
Nov 30, 2023
21.97
-0.12
-0.5432322317790855
Nov 29, 2023
22.09
0.16
0.729594163246694
Nov 28, 2023
21.93
-0.01
-0.04557885141294439
Nov 27, 2023
21.94
0.01
0.045599635202918376
Nov 24, 2023
21.93
0.02
0.09128251939753537
Nov 23, 2023
21.91
0.01
0.045662100456621
Nov 22, 2023
21.9
-0.01
-0.045641259698767686
Nov 21, 2023
21.91
0.07
0.32051282051282054
Nov 20, 2023
21.84
0.07
0.3215434083601286
Nov 17, 2023
21.77
0.01
0.04595588235294118
Nov 16, 2023
21.76
0.08
0.36900369003690037
Nov 15, 2023
21.68
0.06
0.27752081406105455
Nov 14, 2023
21.62
0.38
1.7890772128060264
Nov 13, 2023
21.24
0.06
0.28328611898017
Nov 10, 2023
21.18
-0.14
-0.6566604127579737
Nov 9, 2023
21.32
0.05
0.23507287259050305
Nov 8, 2023
21.27
0.07
0.330188679245283
Nov 7, 2023
21.2
-0.05
-0.23529411764705882
Nov 6, 2023
21.25
0.04
0.1885902876001886
Nov 3, 2023
21.21
0.16
0.7600950118764845
Nov 2, 2023
21.05
0.39
1.887705711519845
Oct 31, 2023
20.66
0.06
0.2912621359223301
Oct 30, 2023
20.6
0.02
0.09718172983479106
Oct 27, 2023
20.58
-0.01
-0.04856726566294318
Oct 26, 2023
20.59
-0.12
-0.5794302269435055
Oct 25, 2023
20.71
-0.08
-0.3848003848003848
Oct 24, 2023
20.79
0.1
0.4833252779120348
Oct 23, 2023
20.69
-0.11
-0.5288461538461539
Oct 20, 2023
20.8
-0.1
-0.4784688995215311
Oct 19, 2023
20.9
-0.13
-0.6181645268663813
Oct 18, 2023
21.03
0
0
Oct 17, 2023
21.03
-0.05
-0.23719165085388993
Oct 16, 2023
21.08
-0.06
-0.28382213812677387
Oct 13, 2023
21.14
-0.03
-0.14170996693434104
Oct 12, 2023
21.17
-0.04
-0.1885902876001886
Oct 11, 2023
21.21
0.1
0.4737091425864519
Oct 10, 2023
21.11
0.18
0.8600095556617295
Oct 9, 2023
20.93
0.19
0.9161041465766635
Oct 6, 2023
20.74
-0.06
-0.28846153846153844
Oct 5, 2023
20.8
0.09
0.4345726702076292
Oct 4, 2023
20.71
-0.1
-0.48053820278712156
Oct 3, 2023
20.81
-0.1
-0.4782400765184122
Oct 2, 2023
20.91
-0.21
-0.9943181818181818
Sep 29, 2023
21.12
0.18
0.8595988538681948
Sep 28, 2023
20.94
-0.05
-0.23820867079561697
Sep 27, 2023
20.99
-0.09
-0.4269449715370019
Sep 26, 2023
21.08
-0.08
-0.3780718336483932
Sep 25, 2023
21.16
-0.12
-0.5639097744360902
Sep 22, 2023
21.28
-0.02
-0.09389671361502347
Sep 21, 2023
21.3
-0.32
-1.4801110083256244
Sep 20, 2023
21.62
0.09
0.41802136553646074
Sep 19, 2023
21.53
0
0
Sep 18, 2023
21.53
-0.14
-0.6460544531610521
Sep 15, 2023
21.67
0
0
Sep 14, 2023
21.67
0.06
0.2776492364645997
Sep 13, 2023
21.61
0
0
Sep 12, 2023
21.61
0
0
Sep 11, 2023
21.61
0.06
0.27842227378190254
Sep 8, 2023
21.55
0.07
0.3258845437616387
Sep 7, 2023
21.48
-0.12
-0.5555555555555556
Sep 6, 2023
21.6
-0.07
-0.3230272265805261
Sep 5, 2023
21.67
-0.13
-0.5963302752293578
Sep 4, 2023
21.8
-0.04
-0.18315018315018314
Sep 1, 2023
21.84
-0.02
-0.09149130832570906
Aug 31, 2023
21.86
-0.01
-0.04572473708276177
Aug 30, 2023
21.87
0.25
1.1563367252543941
Aug 29, 2023
21.62
0.06
0.2782931354359926
Aug 28, 2023
21.56
0.1
0.4659832246039143
Aug 25, 2023
21.46
-0.16
-0.7400555041628122
Aug 24, 2023
21.62
0.1
0.4646840148698885
Aug 23, 2023
21.52
0.09
0.4199720018665422
Aug 22, 2023
21.43
0.02
0.09341429238673517
Aug 21, 2023
21.41
0.08
0.3750586029067042
Aug 18, 2023
21.33
-0.17
-0.7906976744186046
Aug 17, 2023
21.5
-0.12
-0.5550416281221091
Aug 16, 2023
21.62
-0.09
-0.41455550437586364
Aug 14, 2023
21.71
-0.09
-0.41284403669724773
Aug 11, 2023
21.8
-0.28
-1.2681159420289856
Aug 10, 2023
22.08
0.13
0.592255125284738
Aug 9, 2023
21.95
0.07
0.31992687385740404
Aug 8, 2023
21.88
-0.08
-0.36429872495446264
Aug 7, 2023
21.96
-0.03
-0.1364256480218281
Aug 4, 2023
21.99
0.1
0.4568296025582458
Aug 3, 2023
21.89
-0.15
-0.6805807622504537
Aug 2, 2023
22.04
-0.16
-0.7207207207207207
Aug 1, 2023
22.2
-0.09
-0.4037685060565276
Jul 31, 2023
22.29
0.01
0.04488330341113106
Jul 28, 2023
22.28
-0.06
-0.26857654431512984
Jul 27, 2023
22.34
0.13
0.585321927059883
Jul 26, 2023
22.21
-0.01
-0.045004500450045004
Jul 25, 2023
22.22
0.03
0.135196034249662
Jul 24, 2023
22.19
0.01
0.04508566275924256
Jul 21, 2023
22.18
-0.12
-0.5381165919282511
Jul 20, 2023
22.3
-0.06
-0.26833631484794274
Jul 19, 2023
22.36
0.11
0.4943820224719101
Jul 18, 2023
22.25
0.08
0.36084799278304014
Jul 17, 2023
22.17
-0.08
-0.3595505617977528
Jul 14, 2023
22.25
0.06
0.270392068499324
Jul 13, 2023
22.19
0.2
0.9095043201455207
Jul 12, 2023
21.99
0.27
1.2430939226519337
Jul 11, 2023
21.72
0.1
0.46253469010175763
Jul 10, 2023
21.62
0.03
0.13895321908290875
Jul 7, 2023
21.59
0.03
0.1391465677179963
Jul 6, 2023
21.56
-0.25
-1.1462631820265934
Jul 5, 2023
21.81
-0.06
-0.27434842249657065
Jul 4, 2023
21.87
-0.02
-0.09136592051164916
Jul 3, 2023
21.89
0.07
0.3208065994500458
Jun 30, 2023
21.82
0.14
0.6457564575645757
Jun 29, 2023
21.68
-0.02
-0.09216589861751152
Jun 28, 2023
21.7
0.04
0.18467220683287167
Jun 27, 2023
21.66
-0.03
-0.13831258644536654
Jun 26, 2023
21.69
-0.05
-0.22999080036798528
Jun 22, 2023
21.74
0
0
Jun 21, 2023
21.74
-0.07
-0.32095369096744614
Jun 20, 2023
21.81
-0.06
-0.27434842249657065
Jun 19, 2023
21.87
-0.09
-0.4098360655737705
Jun 16, 2023
21.96
0.14
0.6416131989000916
Jun 15, 2023
21.82
0.03
0.13767783386874713
Jun 14, 2023
21.79
0.07
0.32228360957642727
Jun 13, 2023
21.72
0.16
0.7421150278293135
Jun 12, 2023
21.56
0.01
0.04640371229698376
Jun 9, 2023
21.55
0.12
0.5599626691553896
Jun 8, 2023
21.43
-0.08
-0.3719200371920037
Jun 7, 2023
21.51
0.11
0.514018691588785
Jun 6, 2023
21.4
-0.03
-0.1399906672888474
Jun 5, 2023
21.43
0.05
0.23386342376052385
Jun 2, 2023
21.38
0.21
0.9919697685403873
Jun 1, 2023
21.17
0.07
0.33175355450236965
May 31, 2023
21.1
-0.15
-0.7058823529411765
May 30, 2023
21.25
0.12
0.5679129200189305
May 26, 2023
21.13
0.09
0.42775665399239543
May 25, 2023
21.04
-0.03
-0.14238253440911247
May 24, 2023
21.07
-0.19
-0.8936970837253058
May 23, 2023
21.26
-0.08
-0.37488284910965325
May 22, 2023
21.34
-0.02
-0.09363295880149813
May 19, 2023
21.36
0.17
0.8022652194431336
May 17, 2023
21.19
-0.08
-0.3761165961448049
May 16, 2023
21.27
0.01
0.047036688617121354
May 15, 2023
21.26
-0.06
-0.28142589118198874
May 12, 2023
21.32
0.03
0.14091122592766558
May 11, 2023
21.29
-0.06
-0.2810304449648712
May 10, 2023
21.35
0.01
0.046860356138706656
May 8, 2023
21.34
0.08
0.37629350893697083
May 5, 2023
21.26
0.07
0.33034450212364325
May 4, 2023
21.19
-0.07
-0.3292568203198495
May 3, 2023
21.26
0.07
0.33034450212364325
May 2, 2023
21.19
0
0
Apr 28, 2023
21.19
0.08
0.3789673140691615
Apr 27, 2023
21.11
-0.03
-0.14191106906338694
Apr 26, 2023
21.14
-0.03
-0.14170996693434104
Apr 25, 2023
21.17
-0.06
-0.2826189354686764
Apr 24, 2023
21.23
0.07
0.33081285444234404
Apr 21, 2023
21.16
-0.05
-0.23573785950023574
Apr 20, 2023
21.21
0.02
0.09438414346389806
Apr 19, 2023
21.19
-0.08
-0.3761165961448049
Apr 18, 2023
21.27
0.04
0.18841262364578426
Apr 17, 2023
21.23
-0.13
-0.6086142322097379
Apr 14, 2023
21.36
0.07
0.3287928604978863
Apr 13, 2023
21.29
0.06
0.2826189354686764
Apr 12, 2023
21.23
0.08
0.37825059101654845
Apr 11, 2023
21.15
0.05
0.23696682464454977
Apr 6, 2023
21.1
-0.09
-0.4247286455875413
Apr 5, 2023
21.19
0.01
0.047214353163361665
Apr 4, 2023
21.18
0.05
0.23663038334122102
Apr 3, 2023
21.13
0.13
0.6190476190476191
Mar 31, 2023
21
0.07
0.33444816053511706
Mar 30, 2023
20.93
0.13
0.625
Mar 29, 2023
20.8
0.1
0.4830917874396135
Mar 28, 2023
20.7
-0.03
-0.1447178002894356
Mar 27, 2023
20.73
0.1
0.4847309743092584
Mar 24, 2023
20.63
-0.21
-1.0076775431861804
Mar 23, 2023
20.84
0.12
0.5791505791505791
Mar 22, 2023
20.72
0.08
0.3875968992248062
Mar 21, 2023
20.64
0.07
0.3403014098201264
Mar 20, 2023
20.57
0.13
0.6360078277886497
Mar 17, 2023
20.44
0.04
0.19607843137254902
Mar 16, 2023
20.4
0.12
0.591715976331361
Mar 15, 2023
20.28
-0.2
-0.9765625
Mar 14, 2023
20.48
0.02
0.09775171065493646
Mar 13, 2023
20.46
-0.01
-0.048851978505129456
Mar 10, 2023
20.47
-0.19
-0.9196515004840271
Mar 9, 2023
20.66
0.04
0.19398642095053345
Mar 8, 2023
20.62
-0.17
-0.8177008177008177
Mar 7, 2023
20.79
-0.06
-0.28776978417266186
Mar 6, 2023
20.85
0.14
0.6760019314340898
Mar 3, 2023
20.71
0.2
0.9751340809361287
Mar 2, 2023
20.51
-0.12
-0.58167716917111
Mar 1, 2023
20.63
0.03
0.14563106796116504
Feb 28, 2023
20.6
-0.07
-0.3386550556361877
Feb 27, 2023
20.67
0.15
0.7309941520467836
Feb 24, 2023
20.52
-0.23
-1.108433734939759
Feb 23, 2023
20.75
0.02
0.0964785335262904
Feb 22, 2023
20.73
-0.06
-0.2886002886002886
Feb 21, 2023
20.79
-0.18
-0.8583690987124464
Feb 20, 2023
20.97
0.11
0.5273250239693192
Feb 17, 2023
20.86
-0.13
-0.6193425440686041
Feb 16, 2023
20.99
-0.03
-0.142721217887726
Feb 15, 2023
21.02
-0.18
-0.8490566037735849
Feb 14, 2023
21.2
0.1
0.47393364928909953
Feb 13, 2023
21.1
0.04
0.1899335232668566
Feb 10, 2023
21.06
-0.23
-1.0803193987787694
Feb 9, 2023
21.29
0.08
0.3771805752003772
Feb 8, 2023
21.21
0.16
0.7600950118764845
Feb 7, 2023
21.05
-0.05
-0.23696682464454977
Feb 6, 2023
21.1
-0.25
-1.17096018735363
Feb 3, 2023
21.35
-0.13
-0.6052141527001862
Feb 2, 2023
21.48
0.17
0.7977475363679024
Feb 1, 2023
21.31
0.16
0.7565011820330969
Jan 31, 2023
21.15
-0.1
-0.47058823529411764
Jan 30, 2023
21.25
-0.03
-0.14097744360902256
Jan 27, 2023
21.28
0.07
0.33003300330033003
Jan 26, 2023
21.21
0.14
0.6644518272425249
Jan 25, 2023
21.07
0.01
0.04748338081671415
Jan 24, 2023
21.06
-0.01
-0.04746084480303749
Jan 23, 2023
21.07
0.14
0.6688963210702341
Jan 20, 2023
20.93
0
0
Jan 19, 2023
20.93
-0.31
-1.4595103578154425
Jan 18, 2023
21.24
0.15
0.7112375533428165
Jan 17, 2023
21.09
0.03
0.14245014245014245
Jan 16, 2023
21.06
0.05
0.23798191337458352
Jan 13, 2023
21.01
0.18
0.8641382621219396
Jan 12, 2023
20.83
0.1
0.482392667631452
Jan 11, 2023
20.73
0.12
0.5822416302765647
Jan 10, 2023
20.61
-0.08
-0.3866602223296278
Jan 9, 2023
20.69
0.43
2.1224086870681145
Jan 6, 2023
20.26
0.07
0.3467062902426944
Jan 5, 2023
20.19
-0.12
-0.5908419497784343
Jan 4, 2023
20.31
0.04
0.1973359644795264
Jan 3, 2023
20.27
0.05
0.24727992087042533
Jan 2, 2023
20.22
0.06
0.2976190476190476
Dec 30, 2022
20.16
-0.02
-0.09910802775024777
Dec 29, 2022
20.18
0
0
Dec 28, 2022
20.18
0.02
0.0992063492063492
Dec 27, 2022
20.16
0.05
0.2486325211337643
Dec 23, 2022
20.11
-0.09
-0.44554455445544555
Dec 22, 2022
20.2
-0.02
-0.09891196834817013
Dec 21, 2022
20.22
0.05
0.2478929102627665
Dec 20, 2022
20.17
-0.01
-0.049554013875123884
Dec 19, 2022
20.18
-0.1
-0.4930966469428008
Dec 16, 2022
20.28
-0.13
-0.6369426751592356
Dec 15, 2022
20.41
-0.32
-1.5436565364206465
Dec 14, 2022
20.73
-0.15
-0.7183908045977011
Dec 13, 2022
20.88
0.47
2.3027927486526214
Dec 12, 2022
20.41
-0.05
-0.24437927663734116
Dec 9, 2022
20.46
-0.01
-0.048851978505129456
Dec 8, 2022
20.47
0.08
0.392349190779794
Dec 7, 2022
20.39
-0.07
-0.3421309872922776
Dec 6, 2022
20.46
-0.16
-0.7759456838021338
Dec 5, 2022
20.62
-0.01
-0.048473097430925836
Dec 2, 2022
20.63
-0.15
-0.7218479307025987
Dec 1, 2022
20.78
0.46
2.263779527559055
Nov 30, 2022
20.32
0.02
0.09852216748768473
Nov 29, 2022
20.3
-0.14
-0.684931506849315
Nov 28, 2022
20.44
-0.04
-0.1953125
Nov 25, 2022
20.48
-0.03
-0.1462701121404193
Nov 24, 2022
20.51
0.11
0.5392156862745098
Nov 23, 2022
20.4
0.18
0.8902077151335311
Nov 22, 2022
20.22
0.05
0.2478929102627665
Nov 21, 2022
20.17
-0.09
-0.4442250740375123
Nov 18, 2022
20.26
0.13
0.6458022851465475
Nov 17, 2022
20.13
-0.19
-0.9350393700787402
Nov 16, 2022
20.32
-0.1
-0.48971596474045054
Nov 15, 2022
20.42
0.17
0.8395061728395061
Nov 14, 2022
20.25
0
0
Nov 11, 2022
20.25
0.29
1.4529058116232465
Nov 10, 2022
19.96
0.42
2.1494370522006143
Nov 9, 2022
19.54
-0.06
-0.30612244897959184
Nov 8, 2022
19.6
0.12
0.6160164271047228
Nov 7, 2022
19.48
-0.01
-0.051308363263211906
Nov 4, 2022
19.49
0.21
1.0892116182572613
Nov 3, 2022
19.28
-0.23
-1.1788826242952333
Nov 2, 2022
19.51
-0.01
-0.05122950819672131
Oct 31, 2022
19.52
0.03
0.1539250897896357
Oct 28, 2022
19.49
-0.03
-0.15368852459016394
Oct 27, 2022
19.52
0.08
0.411522633744856
Oct 26, 2022
19.44
0.06
0.30959752321981426
Oct 25, 2022
19.38
0.18
0.9375
Oct 24, 2022
19.2
0.23
1.2124406958355298
Oct 21, 2022
18.97
-0.03
-0.15789473684210525
Oct 20, 2022
19
0.01
0.0526592943654555
Oct 19, 2022
18.99
-0.18
-0.9389671361502347
Oct 18, 2022
19.17
0.19
1.0010537407797682
Oct 17, 2022
18.98
-0.01
-0.0526592943654555
Oct 14, 2022
18.99
0.36
1.932367149758454
Oct 13, 2022
18.63
-0.18
-0.9569377990430622
Oct 12, 2022
18.81
0.02
0.10643959552953698
Oct 11, 2022
18.79
-0.19
-1.0010537407797682
Oct 10, 2022
18.98
-0.12
-0.6282722513089005
Oct 7, 2022
19.1
-0.25
-1.2919896640826873
Oct 6, 2022
19.35
0
0
Oct 5, 2022
19.35
-0.02
-0.10325245224574084
Oct 4, 2022
19.37
0.43
2.2703273495248153
Oct 3, 2022
18.94
0.02
0.10570824524312897
Sep 30, 2022
18.92
0.05
0.2649708532061473
Sep 29, 2022
18.87
0.06
0.3189792663476874
Sep 28, 2022
18.81
-0.11
-0.5813953488372093
Sep 27, 2022
18.92
-0.07
-0.36861506055818855
Sep 26, 2022
18.99
-0.09
-0.4716981132075472
Sep 23, 2022
19.08
-0.36
-1.8518518518518519
Sep 22, 2022
19.44
-0.28
-1.4198782961460445
Sep 21, 2022
19.72
0.01
0.050735667174023336
Sep 20, 2022
19.71
-0.03
-0.1519756838905775
Sep 19, 2022
19.74
0.01
0.05068423720223011
Sep 16, 2022
19.73
-0.33
-1.6450648055832502
Sep 15, 2022
20.06
0.02
0.0998003992015968
Sep 14, 2022
20.04
-0.18
-0.8902077151335311
Sep 13, 2022
20.22
-0.28
-1.3658536585365855
Sep 12, 2022
20.5
0.21
1.034992607195663
Sep 9, 2022
20.29
0.27
1.3486513486513487
Sep 8, 2022
20.02
0.19
0.9581442259203228
Sep 7, 2022
19.83
-0.04
-0.20130850528434827
Sep 6, 2022
19.87
-0.07
-0.3510531594784353
Sep 5, 2022
19.94
-0.13
-0.6477329347284504
Sep 2, 2022
20.07
0.13
0.6519558676028084
Sep 1, 2022
19.94
-0.26
-1.2871287128712872
Aug 31, 2022
20.2
-0.13
-0.6394490900147565
Aug 30, 2022
20.33
-0.04
-0.19636720667648502
Aug 29, 2022
20.37
-0.39
-1.8786127167630058
Aug 26, 2022
20.76
0.11
0.5326876513317191
Aug 25, 2022
20.65
0.15
0.7317073170731707
Aug 24, 2022
20.5
-0.08
-0.38872691933916426
Aug 23, 2022
20.58
-0.01
-0.04856726566294318
Aug 22, 2022
20.59
-0.23
-1.1047070124879923
Aug 19, 2022
20.82
-0.17
-0.8099094807050977
Aug 18, 2022
20.99
-0.01
-0.047619047619047616
Aug 17, 2022
21
-0.1
-0.47393364928909953
Aug 16, 2022
21.1
0.06
0.28517110266159695
Aug 12, 2022
21.04
-0.06
-0.2843601895734597
Aug 11, 2022
21.1
0.17
0.8122312470138557
Aug 10, 2022
20.93
0.22
1.0622887493964268
Aug 9, 2022
20.71
-0.14
-0.6714628297362111
Aug 8, 2022
20.85
0.18
0.8708272859216255
Aug 5, 2022
20.67
-0.08
-0.3855421686746988
Aug 4, 2022
20.75
0.11
0.5329457364341085
Aug 3, 2022
20.64
0
0
Aug 2, 2022
20.64
-0.05
-0.2416626389560174
Aug 1, 2022
20.69
0.12
0.583373845405931
Jul 29, 2022
20.57
0.21
1.031434184675835
Jul 28, 2022
20.36
0.2
0.9920634920634921
Jul 27, 2022
20.16
0.02
0.09930486593843098
Jul 26, 2022
20.14
-0.05
-0.24764735017335315
Jul 25, 2022
20.19
-0.06
-0.2962962962962963
Jul 22, 2022
20.25
0.21
1.0479041916167664
Jul 21, 2022
20.04
0.07
0.35052578868302453
Jul 20, 2022
19.97
0.12
0.6045340050377834
Jul 19, 2022
19.85
0.04
0.20191822311963656
Jul 18, 2022
19.81
0.26
1.329923273657289
Jul 15, 2022
19.55
0.25
1.2953367875647668
Jul 14, 2022
19.3
-0.17
-0.8731381612737545
Jul 13, 2022
19.47
-0.15
-0.764525993883792
Jul 12, 2022
19.62
-0.06
-0.3048780487804878
Jul 11, 2022
19.68
-0.08
-0.4048582995951417
Jul 8, 2022
19.76
-0.06
-0.30272452068617556
Jul 7, 2022
19.82
0.17
0.8651399491094147
Jul 6, 2022
19.65
0.14
0.7175807278318811
Jul 5, 2022
19.51
-0.26
-1.3151239251390996
Jul 4, 2022
19.77
0.06
0.30441400304414
Jul 1, 2022
19.71
0.14
0.7153806847215125
Jun 30, 2022
19.57
-0.28
-1.4105793450881612
Jun 29, 2022
19.85
-0.3
-1.488833746898263
Jun 28, 2022
20.15
0.1
0.49875311720698257
Jun 27, 2022
20.05
0.13
0.6526104417670683
Jun 24, 2022
19.92
0.25
1.2709710218607015
Jun 22, 2022
19.67
-0.08
-0.4050632911392405
Jun 21, 2022
19.75
0.18
0.9197751660705161
Jun 20, 2022
19.57
-0.02
-0.10209290454313426
Jun 17, 2022
19.59
0.02
0.10219724067450178
Jun 16, 2022
19.57
-0.24
-1.2115093387178193
Jun 15, 2022
19.81
0.01
0.050505050505050504
Jun 14, 2022
19.8
-0.1
-0.5025125628140703
Jun 13, 2022
19.9
-0.52
-2.546523016650343
Jun 10, 2022
20.42
-0.46
-2.203065134099617
Jun 9, 2022
20.88
-0.13
-0.6187529747739172
Jun 8, 2022
21.01
0.12
0.5744375299186214
Jun 7, 2022
20.89
-0.08
-0.38149737720553173
Jun 3, 2022
20.97
0.14
0.672107537205953
Jun 2, 2022
20.83
-0.11
-0.5253104106972302
Jun 1, 2022
20.94
0.03
0.14347202295552366
May 31, 2022
20.91
-0.08
-0.38113387327298714
May 30, 2022
20.99
0.12
0.5749880210828942
May 27, 2022
20.87
0.44
2.1536955457660305
May 25, 2022
20.43
0.04
0.196174595389897
May 24, 2022
20.39
0
0
May 23, 2022
20.39
0.03
0.14734774066797643
May 20, 2022
20.36
0.17
0.8420009905894007
May 19, 2022
20.19
-0.18
-0.8836524300441826
May 18, 2022
20.37
-0.1
-0.48851978505129456
May 17, 2022
20.47
0.22
1.0864197530864197
May 16, 2022
20.25
0.05
0.24752475247524752
May 13, 2022
20.2
0.32
1.6096579476861168
May 12, 2022
19.88
-0.35
-1.7301038062283738
May 11, 2022
20.23
0.02
0.09896091044037605
May 10, 2022
20.21
-0.18
-0.8827856792545365
May 6, 2022
20.39
-0.49
-2.346743295019157
May 5, 2022
20.88
0.15
0.723589001447178
May 4, 2022
20.73
-0.02
-0.0963855421686747
May 3, 2022
20.75
0.07
0.33849129593810445
May 2, 2022
20.68
-0.34
-1.6175071360608944
Apr 29, 2022
21.02
0.25
1.203659123736158
Apr 28, 2022
20.77
-0.06
-0.28804608737397985
Apr 27, 2022
20.83
-0.1
-0.47778308647873863
Apr 26, 2022
20.93
0.06
0.2874940105414471
Apr 25, 2022
20.87
-0.42
-1.972757162987318
Apr 22, 2022
21.29
-0.46
-2.1149425287356323
Apr 21, 2022
21.75
0.12
0.5547850208044383
Apr 20, 2022
21.63
0.12
0.5578800557880056
Apr 19, 2022
21.51
-0.09
-0.4166666666666667
Apr 14, 2022
21.6
0.13
0.6054960409874243
Apr 13, 2022
21.47
-0.13
-0.6018518518518519
Apr 12, 2022
21.6
0.06
0.2785515320334262
Apr 11, 2022
21.54
-0.06
-0.2777777777777778
Apr 8, 2022
21.6
-0.06
-0.2770083102493075
Apr 7, 2022
21.66
0.04
0.18501387604070305
Apr 6, 2022
21.62
-0.37
-1.6825829922692133
Apr 5, 2022
21.99
0.02
0.09103322712790168
Apr 4, 2022
21.97
0.05
0.2281021897810219
Apr 1, 2022
21.92
-0.1
-0.45413260672116257
Mar 31, 2022
22.02
-0.13
-0.5869074492099323
Mar 30, 2022
22.15
0.07
0.3170289855072464
Mar 29, 2022
22.08
0.24
1.098901098901099
Mar 28, 2022
21.84
-0.05
-0.2284148012791229
Mar 25, 2022
21.89
0.13
0.5974264705882353
Mar 24, 2022
21.76
-0.02
-0.09182736455463728
Mar 23, 2022
21.78
-0.08
-0.36596523330283626
Mar 22, 2022
21.86
0.09
0.41341295360587965
Mar 21, 2022
21.77
0.11
0.5078485687903971
Mar 18, 2022
21.66
0.15
0.697350069735007
Mar 17, 2022
21.51
0.13
0.608044901777362
Mar 16, 2022
21.38
0.41
1.95517405817835
Mar 15, 2022
20.97
-0.14
-0.6631927996210327
Mar 14, 2022
21.11
-0.11
-0.5183788878416589
Mar 11, 2022
21.22
0.01
0.04714757190004715
Mar 10, 2022
21.21
0.05
0.23629489603024575
Mar 9, 2022
21.16
0.24
1.147227533460803
Mar 8, 2022
20.92
-0.3
-1.413760603204524
Mar 7, 2022
21.22
-0.21
-0.9799346710219319
Mar 4, 2022
21.43
-0.44
-2.011888431641518
Mar 3, 2022
21.87
0.06
0.2751031636863824
Mar 2, 2022
21.81
-0.11
-0.5018248175182481
Mar 1, 2022
21.92
-0.01
-0.045599635202918376
Feb 28, 2022
21.93
0.12
0.5502063273727648
Feb 25, 2022
21.81
0.39
1.8207282913165266
Feb 24, 2022
21.42
-0.63
-2.857142857142857
Feb 23, 2022
22.05
-0.1
-0.45146726862302483
Feb 22, 2022
22.15
-0.02
-0.09021199819576003
Feb 21, 2022
22.17
-0.18
-0.8053691275167785
Feb 18, 2022
22.35
-0.1
-0.44543429844098
Feb 17, 2022
22.45
-0.08
-0.3550821127385708
Feb 16, 2022
22.53
0.05
0.22241992882562278
Feb 15, 2022
22.48
0.08
0.35714285714285715
Feb 14, 2022
22.4
-0.31
-1.3650374284456186
Feb 11, 2022
22.71
-0.12
-0.5256241787122208
Feb 10, 2022
22.83
0.02
0.08768084173608066
Feb 9, 2022
22.81
0.31
1.3777777777777778
Feb 8, 2022
22.5
-0.1
-0.4424778761061947
Feb 7, 2022
22.6
0.11
0.48910626945309027
Feb 4, 2022
22.49
-0.1
-0.4426737494466578
Feb 3, 2022
22.59
-0.07
-0.3089143865842895
Feb 2, 2022
22.66
0.13
0.5770084332001776
Feb 1, 2022
22.53
0.26
1.1674898967220475
Jan 31, 2022
22.27
0.36
1.6430853491556368
Jan 28, 2022
21.91
-0.34
-1.5280898876404494
Jan 27, 2022
22.25
-0.13
-0.580875781948168
Jan 26, 2022
22.38
0.39
1.7735334242837653
Jan 25, 2022
21.99
-0.01
-0.045454545454545456
Jan 24, 2022
22
-0.46
-2.048085485307213
Jan 21, 2022
22.46
-0.37
-1.6206745510293474
Jan 20, 2022
22.83
-0.03
-0.13123359580052493
Jan 19, 2022
22.86
0.03
0.1314060446780552
Jan 18, 2022
22.83
-0.2
-0.8684324793747286
Jan 17, 2022
23.03
-0.06
-0.25985275010827197
Jan 14, 2022
23.09
-0.24
-1.0287183883411917
Jan 13, 2022
23.33
0
0
Jan 12, 2022
23.33
0.38
1.6557734204793029
Jan 11, 2022
22.95
0.1
0.437636761487965
Jan 10, 2022
22.85
-0.31
-1.3385146804835923
Jan 7, 2022
23.16
0.08
0.3466204506065858
Jan 6, 2022
23.08
-0.35
-1.4938113529662826
Jan 5, 2022
23.43
-0.1
-0.42498937526561836
Jan 4, 2022
23.53
0.16
0.6846384253316218
Jan 3, 2022
23.37
-0.06
-0.2560819462227913
Dec 31, 2021
23.43
-0.05
-0.21294718909710392
Dec 30, 2021
23.48
0.04
0.17064846416382254
Dec 29, 2021
23.44
-0.03
-0.1278227524499361
Dec 28, 2021
23.47
0.15
0.6432246998284734
Dec 27, 2021
23.32
0.04
0.1718213058419244
Dec 23, 2021
23.28
0.23
0.9978308026030369
Dec 22, 2021
23.05
0.16
0.6989951944080385
Dec 21, 2021
22.89
0.15
0.6596306068601583
Dec 20, 2021
22.74
-0.19
-0.8286088094199738
Dec 17, 2021
22.93
-0.31
-1.333907056798623
Dec 16, 2021
23.24
0.32
1.3961605584642234
Dec 15, 2021
22.92
-0.15
-0.6501950585175552
Dec 14, 2021
23.07
-0.14
-0.6031882809133994
Dec 13, 2021
23.21
-0.03
-0.12908777969018934
Dec 10, 2021
23.24
-0.05
-0.21468441391155002
Dec 9, 2021
23.29
0
0
Dec 8, 2021
23.29
0.04
0.17204301075268819
Dec 7, 2021
23.25
0.39
1.7060367454068242
Dec 6, 2021
22.86
0.02
0.08756567425569177
Dec 3, 2021
22.84
-0.05
-0.218435998252512
Dec 2, 2021
22.89
-0.15
-0.6510416666666666
Dec 1, 2021
23.04
-0.04
-0.1733102253032929
Nov 30, 2021
23.08
0
0
Nov 29, 2021
23.08
0.03
0.1301518438177874
Nov 26, 2021
23.05
-0.29
-1.2425021422450728
Nov 25, 2021
23.34
0.13
0.5601034037052994
Nov 24, 2021
23.21
-0.19
-0.811965811965812
Nov 23, 2021
23.4
-0.16
-0.6791171477079796
Nov 22, 2021
23.56
-0.03
-0.1271725307333616
Nov 19, 2021
23.59
-0.05
-0.21150592216582065
Nov 18, 2021
23.64
-0.05
-0.21105951878429718
Nov 17, 2021
23.69
-0.02
-0.08435259384226065
Nov 16, 2021
23.71
-0.01
-0.04215851602023609
Nov 15, 2021
23.72
0.1
0.42337002540220153
Nov 12, 2021
23.62
-0.01
-0.04231908590774439
Nov 11, 2021
23.63
-0.08
-0.3374103753690426
Nov 10, 2021
23.71
0
0
Nov 9, 2021
23.71
-0.07
-0.2943650126156434
Nov 8, 2021
23.78
0.07
0.2952340784479123
Nov 5, 2021
23.71
0.06
0.2536997885835095
Nov 4, 2021
23.65
0.14
0.5954912803062526
Nov 3, 2021
23.51
-0.01
-0.04251700680272109
Nov 2, 2021
23.52
0.1
0.4269854824935952
Oct 29, 2021
23.42
-0.04
-0.17050298380221654
Oct 28, 2021
23.46
-0.06
-0.25510204081632654
Oct 27, 2021
23.52
-0.02
-0.08496176720475786
Oct 26, 2021
23.54
0.07
0.2982530890498509
Oct 25, 2021
23.47
-0.01
-0.04258943781942078
Oct 22, 2021
23.48
0.08
0.3418803418803419
Oct 21, 2021
23.4
0.03
0.12836970474967907
Oct 20, 2021
23.37
0.08
0.34349506225848003
Oct 19, 2021
23.29
0.11
0.4745470232959448
Oct 18, 2021
23.18
-0.03
-0.12925463162429987
Oct 15, 2021
23.21
0.18
0.7815892314372558
Oct 14, 2021
23.03
0.26
1.1418533157663593
Oct 13, 2021
22.77
0.01
0.043936731107205626
Oct 12, 2021
22.76
-0.17
-0.7413868294810292
Oct 11, 2021
22.93
-0.02
-0.08714596949891068
Oct 8, 2021
22.95
-0.03
-0.13054830287206268
Oct 7, 2021
22.98
0.36
1.5915119363395225
Oct 6, 2021
22.62
-0.15
-0.6587615283267457
Oct 5, 2021
22.77
-0.1
-0.4372540445999126
Oct 4, 2021
22.87
0.08
0.3510311540149188
Oct 1, 2021
22.79
-0.15
-0.6538796861377506
Sep 30, 2021
22.94
-0.04
-0.17406440382941687
Sep 29, 2021
22.98
-0.09
-0.39011703511053314
Sep 28, 2021
23.07
-0.2
-0.8594757198109153
Sep 27, 2021
23.27
-0.02
-0.08587376556462001
Sep 24, 2021
23.29
-0.03
-0.12864493996569468
Sep 23, 2021
23.32
0.18
0.7778738115816768
Sep 22, 2021
23.14
0.03
0.12981393336218086
Sep 21, 2021
23.11
0.07
0.3038194444444444
Sep 20, 2021
23.04
-0.29
-1.2430347192456066
Sep 17, 2021
23.33
-0.02
-0.08565310492505353
Sep 16, 2021
23.35
-0.01
-0.04280821917808219
Sep 15, 2021
23.36
-0.07
-0.2987622705932565
Sep 14, 2021
23.43
-0.02
-0.08528784648187633
Sep 13, 2021
23.45
-0.09
-0.3823279524214104
Sep 10, 2021
23.54
0.01
0.042498937526561836
Sep 9, 2021
23.53
-0.03
-0.1273344651952462
Sep 8, 2021
23.56
-0.1
-0.42265426880811496
Sep 7, 2021
23.66
-0.05
-0.21088148460565162
Sep 6, 2021
23.71
0.05
0.21132713440405748
Sep 3, 2021
23.66
-0.02
-0.08445945945945946
Sep 2, 2021
23.68
0.05
0.21159542953872196
Sep 1, 2021
23.63
0.05
0.21204410517387617
Aug 31, 2021
23.58
-0.02
-0.0847457627118644
Aug 30, 2021
23.6
0.12
0.5110732538330494
Aug 27, 2021
23.48
-0.03
-0.12760527435133986
Aug 26, 2021
23.51
0
0
Aug 25, 2021
23.51
0.04
0.17043033659991477
Aug 24, 2021
23.47
0.14
0.6000857265323618
Aug 23, 2021
23.33
0.16
0.6905481225722918
Aug 20, 2021
23.17
0.06
0.2596278667243617
Aug 19, 2021
23.11
-0.23
-0.9854327335047129
Aug 18, 2021
23.34
0
0
Aug 17, 2021
23.34
-0.07
-0.299017513882956
Aug 16, 2021
23.41
-0.13
-0.5522514868309261
Aug 13, 2021
23.54
0.05
0.21285653469561516
Aug 12, 2021
23.49
-0.02
-0.08507018290089324
Aug 11, 2021
23.51
0.04
0.17043033659991477
Aug 10, 2021
23.47
0.03
0.12798634812286688
Aug 9, 2021
23.44
-0.02
-0.08525149190110827
Aug 6, 2021
23.46
0
0
Aug 5, 2021
23.46
0.02
0.08532423208191127
Aug 4, 2021
23.44
0.13
0.5577005577005577
Aug 3, 2021
23.31
-0.12
-0.5121638924455826
Aug 2, 2021
23.43
0.02
0.08543357539513029
Jul 30, 2021
23.41
-0.03
-0.12798634812286688
Jul 29, 2021
23.44
0.16
0.6872852233676976
Jul 28, 2021
23.28
0.01
0.042973785990545764
Jul 27, 2021
23.27
-0.12
-0.5130397605814451
Jul 26, 2021
23.39
0.06
0.2571795970852979
Jul 23, 2021
23.33
0.08
0.34408602150537637
Jul 22, 2021
23.25
0.06
0.258732212160414
Jul 21, 2021
23.19
0.26
1.13388573920628
Jul 20, 2021
22.93
0.08
0.350109409190372
Jul 19, 2021
22.85
-0.42
-1.8048990116029222
Jul 16, 2021
23.27
-0.08
-0.3426124197002141
Jul 15, 2021
23.35
-0.13
-0.5536626916524702
Jul 14, 2021
23.48
0.01
0.04260758414997869
Jul 13, 2021
23.47
-0.01
-0.04258943781942078
Jul 12, 2021
23.48
0.11
0.47068891741548996
Jul 9, 2021
23.37
0.21
0.9067357512953368
Jul 8, 2021
23.16
-0.24
-1.0256410256410255
Jul 7, 2021
23.4
-0.02
-0.08539709649871904
Jul 6, 2021
23.42
-0.07
-0.29799914857386123
Jul 5, 2021
23.49
0.08
0.34173430158052115
Jul 2, 2021
23.41
0.02
0.08550662676357418
Jul 1, 2021
23.39
0.02
0.08557980316645272
Jun 30, 2021
23.37
-0.05
-0.2134927412467976
Jun 29, 2021
23.42
0.04
0.1710863986313088
Jun 28, 2021
23.38
-0.03
-0.12815036309269542
Jun 25, 2021
23.41
0.07
0.29991431019708653
Jun 24, 2021
23.34
0.17
0.73370738023306
Jun 22, 2021
23.17
0.05
0.21626297577854672
Jun 21, 2021
23.12
0.02
0.08658008658008658
Jun 18, 2021
23.1
-0.2
-0.8583690987124464
Jun 17, 2021
23.3
-0.16
-0.6820119352088662
Jun 16, 2021
23.46
-0.02
-0.08517887563884156
Jun 15, 2021
23.48
0.01
0.04260758414997869
Jun 14, 2021
23.47
0.01
0.042625745950554135
Jun 11, 2021
23.46
0
0
Jun 10, 2021
23.46
0.04
0.1707941929974381
Jun 9, 2021
23.42
0.01
0.042716787697565144
Jun 8, 2021
23.41
-0.05
-0.21312872975277067
Jun 7, 2021
23.46
0.04
0.1707941929974381
Jun 4, 2021
23.42
0.1
0.4288164665523156
Jun 3, 2021
23.32
-0.13
-0.5543710021321961
Jun 2, 2021
23.45
-0.06
-0.25521054870267973
Jun 1, 2021
23.51
0.11
0.4700854700854701
May 31, 2021
23.4
-0.01
-0.042716787697565144
May 28, 2021
23.41
0.06
0.2569593147751606
May 27, 2021
23.35
0.08
0.3437902879243661
May 26, 2021
23.27
-0.04
-0.1716001716001716
May 25, 2021
23.31
0.08
0.34438226431338786
May 21, 2021
23.23
0.18
0.7809110629067245
May 20, 2021
23.05
0.18
0.7870572802798426
May 19, 2021
22.87
-0.28
-1.2095032397408207
May 18, 2021
23.15
0.11
0.4774305555555556
May 17, 2021
23.04
0.01
0.04342162396873643
May 14, 2021
23.03
0.06
0.26121027427078797
May 12, 2021
22.97
-0.13
-0.5627705627705628
May 11, 2021
23.1
-0.25
-1.0706638115631693
May 10, 2021
23.35
0.06
0.25762129669386
May 7, 2021
23.29
0.22
0.9536194191590811
May 6, 2021
23.07
-0.02
-0.08661758336942399
May 5, 2021
23.09
0.1
0.43497172683775553
May 4, 2021
22.99
-0.21
-0.9051724137931034
May 3, 2021
23.2
-0.02
-0.08613264427217916
Apr 30, 2021
23.22
-0.08
-0.34334763948497854
Apr 29, 2021
23.3
0.03
0.1289213579716373
Apr 28, 2021
23.27
0.07
0.3017241379310345
Apr 27, 2021
23.2
0.02
0.08628127696289906
Apr 26, 2021
23.18
0.14
0.6076388888888888
Apr 23, 2021
23.04
0.04
0.17391304347826086
Apr 22, 2021
23
0.11
0.48055919615552645
Apr 21, 2021
22.89
-0.08
-0.348280365694384
Apr 20, 2021
22.97
-0.16
-0.6917423259835711
Apr 19, 2021
23.13
0.08
0.3470715835140998
Apr 16, 2021
23.05
0.1
0.4357298474945534
Apr 15, 2021
22.95
0.03
0.13089005235602094
Apr 14, 2021
22.92
0.1
0.43821209465381245
Apr 13, 2021
22.82
0.04
0.17559262510974538
Apr 12, 2021
22.78
0.02
0.08787346221441125
Apr 9, 2021
22.76
0
0
Apr 8, 2021
22.76
0.06
0.2643171806167401
Apr 7, 2021
22.7
-0.04
-0.1759014951627089
Apr 6, 2021
22.74
0.27
1.2016021361815754
Apr 1, 2021
22.47
0.11
0.4919499105545617
Mar 31, 2021
22.36
0.07
0.31404217137729923
Mar 30, 2021
22.29
-0.05
-0.22381378692927484
Mar 29, 2021
22.34
0.05
0.2243158366980709
Mar 26, 2021
22.29
0.28
1.2721490231712858
Mar 25, 2021
22.01
-0.25
-1.1230907457322552
Mar 24, 2021
22.26
-0.05
-0.22411474675033619
Mar 23, 2021
22.31
-0.03
-0.13428827215756492
Mar 22, 2021
22.34
0
0
Mar 19, 2021
22.34
-0.18
-0.7992895204262878
Mar 18, 2021
22.52
0.08
0.35650623885918004
Mar 17, 2021
22.44
-0.12
-0.5319148936170213
Mar 16, 2021
22.56
0.09
0.40053404539385845
Mar 15, 2021
22.47
-0.01
-0.04448398576512456
Mar 12, 2021
22.48
-0.02
-0.08888888888888889
Mar 11, 2021
22.5
0.17
0.761307657859382
Mar 10, 2021
22.33
0.13
0.5855855855855856
Mar 9, 2021
22.2
0.14
0.6346328195829556
Mar 8, 2021
22.06
0.17
0.7766103243490178
Mar 5, 2021
21.89
-0.21
-0.9502262443438914
Mar 4, 2021
22.1
-0.21
-0.9412819363514119
Mar 3, 2021
22.31
-0.14
-0.623608017817372
Mar 2, 2021
22.45
0.06
0.2679767753461367
Mar 1, 2021
22.39
0.18
0.8104457451598379
Feb 26, 2021
22.21
-0.4
-1.7691287041132242
Feb 25, 2021
22.61
0.15
0.667853962600178
Feb 24, 2021
22.46
0.04
0.1784121320249777
Feb 23, 2021
22.42
-0.24
-1.059135039717564
Feb 22, 2021
22.66
-0.11
-0.4830917874396135
Feb 19, 2021
22.77
0.12
0.5298013245033113
Feb 18, 2021
22.65
-0.09
-0.39577836411609496
Feb 17, 2021
22.74
-0.1
-0.43782837127845886
Feb 16, 2021
22.84
-0.01
-0.0437636761487965
Feb 15, 2021
22.85
0.09
0.3954305799648506
Feb 12, 2021
22.76
-0.02
-0.08779631255487269
Feb 11, 2021
22.78
-0.03
-0.131521262604121
Feb 10, 2021
22.81
0.12
0.5288673424416043
Feb 9, 2021
22.69
0.02
0.08822232024702249
Feb 8, 2021
22.67
0.16
0.7107952021323856
Feb 5, 2021
22.51
0.13
0.580875781948168
Feb 4, 2021
22.38
0
0
Feb 3, 2021
22.38
0.11
0.4939380332285586
Feb 2, 2021
22.27
0.26
1.1812812358019082
Feb 1, 2021
22.01
-0.03
-0.13611615245009073
Jan 29, 2021
22.04
-0.1
-0.45167118337850043
Jan 28, 2021
22.14
0.07
0.31717263253285
Jan 27, 2021
22.07
-0.38
-1.6926503340757237
Jan 26, 2021
22.45
0.02
0.08916629514043692
Jan 25, 2021
22.43
0.02
0.0892458723784025
Jan 22, 2021
22.41
-0.06
-0.26702269692923897
Jan 21, 2021
22.47
0.07
0.3125
Jan 20, 2021
22.4
0.15
0.6741573033707865
Jan 19, 2021
22.25
0.1
0.45146726862302483
Jan 18, 2021
22.15
-0.04
-0.18026137899954936
Jan 15, 2021
22.19
-0.12
-0.5378753922008068
Jan 14, 2021
22.31
0.07
0.3147482014388489
Jan 13, 2021
22.24
0.01
0.0449842555105713
Jan 12, 2021
22.23
0.02
0.090049527239982
Jan 11, 2021
22.21
-0.15
-0.6708407871198568
Jan 8, 2021
22.36
0.14
0.6300630063006301
Jan 7, 2021
22.22
0.16
0.7252946509519492
Jan 6, 2021
22.06
0.09
0.4096495220755576
Jan 5, 2021
21.97
-0.1
-0.45310376076121434
Jan 4, 2021
22.07
0.11
0.5009107468123861
Dec 31, 2020
21.96
-0.05
-0.22716946842344388
Dec 30, 2020
22.01
0.08
0.364797081623347
Dec 29, 2020
21.93
0.03
0.136986301369863
Dec 28, 2020
21.9
0.08
0.36663611365719523
Dec 23, 2020
21.82
0.09
0.4141739530602853
Dec 22, 2020
21.73
0.14
0.6484483557202408
Dec 21, 2020
21.59
-0.18
-0.8268259072117593
Dec 18, 2020
21.77
-0.03
-0.13761467889908258
Dec 17, 2020
21.8
0.18
0.8325624421831638
Dec 16, 2020
21.62
0.11
0.5113900511390052
Dec 15, 2020
21.51
-0.09
-0.4166666666666667
Dec 14, 2020
21.6
0.14
0.65237651444548
Dec 11, 2020
21.46
-0.03
-0.13959981386691483
Dec 10, 2020
21.49
-0.05
-0.23212627669452182
Dec 9, 2020
21.54
0.07
0.3260363297624592
Dec 8, 2020
21.47
0.02
0.09324009324009325
Dec 7, 2020
21.45
0.02
0.09332711152589827
Dec 4, 2020
21.43
0.04
0.18700327255726976
Dec 3, 2020
21.39
0.11
0.5169172932330827
Dec 2, 2020
21.28
-0.05
-0.23441162681669012
Dec 1, 2020
21.33
0.06
0.2820874471086037
Nov 30, 2020
21.27
-0.06
-0.2812939521800281
Nov 27, 2020
21.33
0.12
0.5657708628005658
Nov 26, 2020
21.21
0.04
0.1889466225791214
Nov 25, 2020
21.17
0.07
0.33175355450236965
Nov 24, 2020
21.1
0.12
0.5719733079122974
Nov 23, 2020
20.98
0.04
0.19102196752626552
Nov 20, 2020
20.94
0.06
0.28735632183908044
Nov 19, 2020
20.88
-0.13
-0.6187529747739172
Nov 18, 2020
21.01
0.12
0.5744375299186214
Nov 17, 2020
20.89
-0.04
-0.19111323459149546
Nov 16, 2020
20.93
0.15
0.7218479307025987
Nov 13, 2020
20.78
0.07
0.3380009657170449
Nov 12, 2020
20.71
0.02
0.09666505558240696
Nov 11, 2020
20.69
0.01
0.048355899419729204
Nov 10, 2020
20.68
-0.18
-0.862895493767977
Nov 9, 2020
20.86
0.4
1.9550342130987293
Nov 6, 2020
20.46
0.02
0.09784735812133072
Nov 5, 2020
20.44
0.39
1.945137157107232
Nov 4, 2020
20.05
0.28
1.4162873039959534
Nov 3, 2020
19.77
0.23
1.1770726714431934
Nov 2, 2020
19.54
0.29
1.5064935064935066
Oct 30, 2020
19.25
-0.22
-1.1299435028248588
Oct 29, 2020
19.47
0.01
0.051387461459403906
Oct 28, 2020
19.46
-0.43
-2.1618903971845147
Oct 27, 2020
19.89
-0.05
-0.25075225677031093
Oct 26, 2020
19.94
-0.21
-1.0421836228287842
Oct 23, 2020
20.15
0.07
0.34860557768924305
Oct 22, 2020
20.08
-0.14
-0.6923837784371909
Oct 21, 2020
20.22
0.02
0.09900990099009901
Oct 20, 2020
20.2
-0.08
-0.39447731755424065
Oct 19, 2020
20.28
0.01
0.0493339911198816
Oct 16, 2020
20.27
0.15
0.7455268389662028
Oct 15, 2020
20.12
-0.29
-1.4208721215090643
Oct 14, 2020
20.41
0.03
0.14720314033366044
Oct 13, 2020
20.38
0.02
0.09823182711198428
Oct 12, 2020
20.36
0.12
0.5928853754940712
Oct 9, 2020
20.24
0.14
0.6965174129353234
Oct 8, 2020
20.1
0.15
0.7518796992481203
Oct 7, 2020
19.95
-0.02
-0.100150225338007
Oct 6, 2020
19.97
0.1
0.5032712632108707
Oct 5, 2020
19.87
0.13
0.6585612968591692
Oct 2, 2020
19.74
-0.06
-0.30303030303030304
Oct 1, 2020
19.8
0.07
0.3547896604156107
Sep 30, 2020
19.73
0.03
0.15228426395939088
Sep 29, 2020
19.7
0.08
0.4077471967380224
Sep 28, 2020
19.62
0.34
1.7634854771784232
Sep 25, 2020
19.28
0
0
Sep 24, 2020
19.28
-0.3
-1.5321756894790604
Sep 23, 2020
19.58
0.05
0.2560163850486431
Sep 22, 2020
19.53
0.01
0.05122950819672131
Sep 21, 2020
19.52
-0.38
-1.9095477386934674
Sep 18, 2020
19.9
0.03
0.1509813789632612
Sep 17, 2020
19.87
-0.19
-0.9471585244267199
Sep 16, 2020
20.06
0.03
0.14977533699450823
Sep 15, 2020
20.03
0.08
0.40100250626566414
Sep 14, 2020
19.95
0.17
0.8594539939332659
Sep 11, 2020
19.78
-0.2
-1.001001001001001
Sep 10, 2020
19.98
0.18
0.9090909090909091
Sep 9, 2020
19.8
0.11
0.5586592178770949
Sep 8, 2020
19.69
-0.18
-0.9058882737795672
Sep 7, 2020
19.87
-0.04
-0.20090406830738322
Sep 4, 2020
19.91
-0.42
-2.0659124446630597
Sep 3, 2020
20.33
0.08
0.3950617283950617
Sep 2, 2020
20.25
0.14
0.69617105917454
Sep 1, 2020
20.11
0.02
0.09955201592832255
Aug 31, 2020
20.09
-0.03
-0.14910536779324055
Aug 28, 2020
20.12
0.05
0.2491280518186348
Aug 27, 2020
20.07
0.11
0.5511022044088176
Aug 26, 2020
19.96
0.06
0.3015075376884422
Aug 25, 2020
19.9
0.05
0.2518891687657431
Aug 24, 2020
19.85
0.17
0.8638211382113821
Aug 21, 2020
19.68
0.01
0.05083884087442806
Aug 20, 2020
19.67
-0.17
-0.8568548387096774
Aug 19, 2020
19.84
0
0
Aug 18, 2020
19.84
0.07
0.35407182599898834
Aug 17, 2020
19.77
0.07
0.3553299492385787
Aug 14, 2020
19.7
-0.06
-0.30364372469635625
Aug 13, 2020
19.76
0.06
0.30456852791878175
Aug 12, 2020
19.7
-0.01
-0.050735667174023336
Aug 11, 2020
19.71
0.04
0.20335536349771224
Aug 10, 2020
19.67
0.03
0.15274949083503056
Aug 7, 2020
19.64
-0.03
-0.1525165226232842
Aug 6, 2020
19.67
0.01
0.0508646998982706
Aug 5, 2020
19.66
0.21
1.0796915167095116
Aug 4, 2020
19.45
0.07
0.36119711042311664
Aug 3, 2020
19.38
0.04
0.20682523267838676
Jul 31, 2020
19.34
0.12
0.6243496357960457
Jul 30, 2020
19.22
-0.13
-0.6718346253229974
Jul 29, 2020
19.35
0.06
0.3110419906687403
Jul 28, 2020
19.29
-0.03
-0.15527950310559005
Jul 27, 2020
19.32
0.15
0.7824726134585289
Jul 24, 2020
19.17
-0.21
-1.08359133126935
Jul 23, 2020
19.38
0.08
0.41450777202072536
Jul 22, 2020
19.3
0
0
Jul 21, 2020
19.3
0.22
1.1530398322851152
Jul 20, 2020
19.08
0.05
0.2627430373095113
Jul 17, 2020
19.03
0.07
0.3691983122362869
Jul 16, 2020
18.96
-0.06
-0.31545741324921134
Jul 15, 2020
19.02
0.28
1.4941302027748133
Jul 14, 2020
18.74
-0.18
-0.9513742071881607
Jul 13, 2020
18.92
0.17
0.9066666666666666
Jul 10, 2020
18.75
-0.08
-0.4248539564524695
Jul 9, 2020
18.83
0.04
0.21287919105907396
Jul 8, 2020
18.79
0.06
0.3203416978109984
Jul 7, 2020
18.73
-0.03
-0.15991471215351813
Jul 6, 2020
18.76
0.22
1.186623516720604
Jul 3, 2020
18.54
-0.08
-0.4296455424274973
Jul 2, 2020
18.62
0.24
1.3057671381936888
Jul 1, 2020
18.38
0.14
0.7675438596491229
Jun 30, 2020
18.24
0.12
0.6622516556291391
Jun 29, 2020
18.12
-0.16
-0.87527352297593
Jun 26, 2020
18.28
0.07
0.3844041735310269
Jun 25, 2020
18.21
-0.17
-0.9249183895538629
Jun 24, 2020
18.38
-0.01
-0.054377379010331704
Jun 22, 2020
18.39
-0.09
-0.487012987012987
Jun 19, 2020
18.48
0.13
0.7084468664850136
Jun 18, 2020
18.35
-0.05
-0.2717391304347826
Jun 17, 2020
18.4
0
0
Jun 16, 2020
18.4
0.48
2.6785714285714284
Jun 15, 2020
17.92
-0.27
-1.4843320505772402
Jun 12, 2020
18.19
-0.15
-0.8178844056706652
Jun 11, 2020
18.34
-0.27
-1.4508328855454058
Jun 10, 2020
18.61
0.02
0.10758472296933835
Jun 9, 2020
18.59
0.02
0.10770059235325795
Jun 8, 2020
18.57
0.1
0.5414185165132648
Jun 5, 2020
18.47
0.12
0.6539509536784741
Jun 4, 2020
18.35
0.06
0.3280481137233461
Jun 3, 2020
18.29
0.13
0.7158590308370044
Jun 2, 2020
18.16
0.2
1.1135857461024499
May 29, 2020
17.96
-0.02
-0.11123470522803114
May 28, 2020
17.98
0.18
1.0112359550561798
May 27, 2020
17.8
-0.03
-0.16825574873808188
May 26, 2020
17.83
0.18
1.019830028328612
May 25, 2020
17.65
0.05
0.2840909090909091
May 22, 2020
17.6
-0.1
-0.5649717514124294
May 20, 2020
17.7
0.12
0.6825938566552902
May 19, 2020
17.58
0.07
0.3997715591090805
May 18, 2020
17.51
0.31
1.802325581395349
May 15, 2020
17.2
0.25
1.4749262536873156
May 14, 2020
16.95
-0.29
-1.6821345707656612
May 13, 2020
17.24
-0.18
-1.0332950631458093
May 12, 2020
17.42
0.05
0.28785261945883706
May 11, 2020
17.37
-0.04
-0.22975301550832855
May 8, 2020
17.41
0.15
0.8690614136732329
May 7, 2020
17.26
0.07
0.4072134962187318
May 6, 2020
17.19
-0.05
-0.2900232018561485
May 5, 2020
17.24
0.21
1.2331180270111568
May 4, 2020
17.03
-0.39
-2.2388059701492535
Apr 30, 2020
17.42
-0.01
-0.05737234652897304
Apr 29, 2020
17.43
0.12
0.6932409012131716
Apr 28, 2020
17.31
0.14
0.81537565521258
Apr 27, 2020
17.17
0.25
1.4775413711583925
Apr 24, 2020
16.92
-0.06
-0.35335689045936397
Apr 23, 2020
16.98
0.13
0.771513353115727
Apr 22, 2020
16.85
0.01
0.05938242280285035
Apr 21, 2020
16.84
-0.19
-1.115678214914856
Apr 20, 2020
17.03
-0.09
-0.5257009345794392
Apr 17, 2020
17.12
0.3
1.78359096313912
Apr 16, 2020
16.82
0.03
0.1786777843954735
Apr 15, 2020
16.79
-0.22
-1.2933568489124045
Apr 14, 2020
17.01
0.21
1.25
Apr 9, 2020
16.8
0.47
2.8781383955909368
Apr 8, 2020
16.33
-0.21
-1.2696493349455864
Apr 7, 2020
16.54
0.47
2.924704418170504
Apr 6, 2020
16.07
0.27
1.7088607594936709
Apr 3, 2020
15.8
0.15
0.9584664536741214
Apr 2, 2020
15.65
-0.13
-0.8238276299112801
Apr 1, 2020
15.78
-0.3
-1.8656716417910448
Mar 31, 2020
16.08
0.08
0.5
Mar 30, 2020
16
0.04
0.2506265664160401
Mar 27, 2020
15.96
-0.04
-0.25
Mar 26, 2020
16
0.37
2.36724248240563
Mar 25, 2020
15.63
0.34
2.223675604970569
Mar 24, 2020
15.29
0.56
3.801765105227427
Mar 23, 2020
14.73
-0.61
-3.9765319426336374
Mar 20, 2020
15.34
0.44
2.953020134228188
Mar 19, 2020
14.9
-0.06
-0.40106951871657753
Mar 18, 2020
14.96
-0.37
-2.4135681669928246
Mar 17, 2020
15.33
-0.24
-1.5414258188824663
Mar 16, 2020
15.57
-0.37
-2.3212045169385194
Mar 13, 2020
15.94
-0.23
-1.4223871366728509
Mar 12, 2020
16.17
-0.86
-5.049911920140928
Mar 11, 2020
17.03
-0.12
-0.6997084548104956
Mar 10, 2020
17.15
-0.13
-0.7523148148148148
Mar 9, 2020
17.28
-0.48
-2.7027027027027026
Mar 6, 2020
17.76
-0.25
-1.38811771238201
Mar 5, 2020
18.01
0.01
0.05555555555555555
Mar 4, 2020
18
0.03
0.1669449081803005
Mar 3, 2020
17.97
0.25
1.4108352144469527
Mar 2, 2020
17.72
0.26
1.4891179839633448
Feb 28, 2020
17.46
-0.49
-2.7298050139275767
Feb 27, 2020
17.95
-0.28
-1.5359297860669228
Feb 26, 2020
18.23
-0.23
-1.2459371614301191
Feb 25, 2020
18.46
-0.08
-0.43149946062567424
Feb 24, 2020
18.54
-0.27
-1.4354066985645932
Feb 21, 2020
18.81
-0.11
-0.5813953488372093
Feb 20, 2020
18.92
-0.02
-0.10559662090813093
Feb 19, 2020
18.94
0.04
0.21164021164021163
Feb 18, 2020
18.9
-0.05
-0.2638522427440633
Feb 17, 2020
18.95
0.02
0.10565240359218173
Feb 14, 2020
18.93
0.02
0.10576414595452142
Feb 13, 2020
18.91
-0.03
-0.1583949313621964
Feb 12, 2020
18.94
0.03
0.15864621893178213
Feb 11, 2020
18.91
0.12
0.6386375731772219
Feb 10, 2020
18.79
-0.01
-0.05319148936170213
Feb 7, 2020
18.8
-0.03
-0.15932023366967604
Feb 6, 2020
18.83
0.08
0.4266666666666667
Feb 5, 2020
18.75
0.08
0.42849491162292447
Feb 4, 2020
18.67
0.14
0.7555315704263357
Feb 3, 2020
18.53
-0.04
-0.2154011847065159
Jan 31, 2020
18.57
0.05
0.26997840172786175
Jan 30, 2020
18.52
-0.09
-0.4836109618484686
Jan 29, 2020
18.61
0.05
0.26939655172413796
Jan 28, 2020
18.56
0.01
0.05390835579514825
Jan 27, 2020
18.55
-0.24
-1.2772751463544438
Jan 24, 2020
18.79
0.06
0.3203416978109984
Jan 23, 2020
18.73
-0.07
-0.3723404255319149
Jan 22, 2020
18.8
0.05
0.26666666666666666
Jan 21, 2020
18.75
-0.03
-0.1597444089456869
Jan 20, 2020
18.78
0.01
0.05327650506126798
Jan 17, 2020
18.77
0.06
0.32068412613575625
Jan 16, 2020
18.71
0.03
0.16059957173447537
Jan 15, 2020
18.68
0.07
0.37614185921547555
Jan 14, 2020
18.61
0.02
0.10758472296933835
Jan 13, 2020
18.59
-0.03
-0.1611170784103115
Jan 10, 2020
18.62
0.05
0.2692514808831449
Jan 9, 2020
18.57
0.07
0.3783783783783784
Jan 8, 2020
18.5
0.03
0.16242555495397942
Jan 7, 2020
18.47
0.01
0.05417118093174431
Jan 6, 2020
18.46
-0.04
-0.21621621621621623
Jan 3, 2020
18.5
-0.02
-0.1079913606911447
Jan 2, 2020
18.52
0.09
0.48833423765599565
Dec 31, 2019
18.43
-0.01
-0.05422993492407809
Dec 30, 2019
18.44
-0.02
-0.10834236186348863
Dec 27, 2019
18.46
0.11
0.5994550408719346
Dec 23, 2019
18.35
0.02
0.10911074740861974
Dec 20, 2019
18.33
0.06
0.3284072249589491
Dec 19, 2019
18.27
-0.03
-0.16393442622950818
Dec 18, 2019
18.3
0
0
Dec 17, 2019
18.3
-0.01
-0.054614964500273075
Dec 16, 2019
18.31
0.09
0.49396267837541163
Dec 13, 2019
18.22
0.05
0.275178866263071
Dec 12, 2019
18.17
0.09
0.497787610619469
Dec 11, 2019
18.08
0.06
0.33296337402885684
Dec 10, 2019
18.02
-0.06
-0.33185840707964603
Dec 9, 2019
18.08
0.03
0.16620498614958448
Dec 6, 2019
18.05
0.08
0.44518642181413465
Dec 5, 2019
17.97
-0.01
-0.05561735261401557
Dec 4, 2019
17.98
0.13
0.7282913165266106
Dec 3, 2019
17.85
-0.13
-0.7230255839822024
Dec 2, 2019
17.98
-0.05
-0.2773155851358846
Nov 29, 2019
18.03
-0.04
-0.22136137244050913
Nov 28, 2019
18.07
0.02
0.11080332409972299
Nov 27, 2019
18.05
0.03
0.16648168701442842
Nov 26, 2019
18.02
0.01
0.0555247084952804
Nov 25, 2019
18.01
0.06
0.3342618384401114
Nov 22, 2019
17.95
0.01
0.055741360089186176
Nov 21, 2019
17.94
-0.03
-0.1669449081803005
Nov 20, 2019
17.97
0
0
Nov 19, 2019
17.97
0.02
0.11142061281337047
Nov 18, 2019
17.95
0.06
0.3353828954723309
Nov 15, 2019
17.89
0.05
0.2802690582959641
Nov 14, 2019
17.84
0
0
Nov 13, 2019
17.84
-0.03
-0.16787912702853947
Nov 12, 2019
17.87
0.04
0.2243409983174425
Nov 11, 2019
17.83
0
0
Nov 8, 2019
17.83
-0.09
-0.5022321428571429
Nov 7, 2019
17.92
0.06
0.335946248600224
Nov 6, 2019
17.86
-0.02
-0.11185682326621924
Nov 5, 2019
17.88
-0.02
-0.11173184357541899
Nov 4, 2019
17.9
0.13
0.7315700619020822
Oct 31, 2019
17.77
0.04
0.22560631697687536
Oct 30, 2019
17.73
-0.03
-0.16891891891891891
Oct 29, 2019
17.76
0.03
0.1692047377326565
Oct 28, 2019
17.73
0.04
0.22611644997173544
Oct 25, 2019
17.69
0.01
0.05656108597285068
Oct 24, 2019
17.68
0.03
0.16997167138810199
Oct 23, 2019
17.65
-0.02
-0.11318619128466327
Oct 22, 2019
17.67
0.03
0.17006802721088435
Oct 21, 2019
17.64
0.01
0.05672149744753262
Oct 18, 2019
17.63
-0.03
-0.16987542468856173
Oct 17, 2019
17.66
0.08
0.4550625711035267
Oct 16, 2019
17.58
0.04
0.22805017103762829
Oct 15, 2019
17.54
0.07
0.4006868918145392
Oct 14, 2019
17.47
-0.03
-0.17142857142857143
Oct 11, 2019
17.5
0.14
0.8064516129032258
Oct 10, 2019
17.36
0.03
0.17311021350259664
Oct 9, 2019
17.33
-0.01
-0.05767012687427912
Oct 8, 2019
17.34
-0.08
-0.4592422502870264
Oct 7, 2019
17.42
0.06
0.3456221198156682
Oct 4, 2019
17.36
0.1
0.5793742757821553
Oct 3, 2019
17.26
0
0
Oct 2, 2019
17.26
-0.19
-1.0888252148997135
Oct 1, 2019
17.45
0.03
0.17221584385763491
Sep 30, 2019
17.42
-0.02
-0.11467889908256881
Sep 27, 2019
17.44
-0.03
-0.17172295363480253
Sep 26, 2019
17.47
0.02
0.11461318051575932
Sep 25, 2019
17.45
-0.13
-0.7394766780432309
Sep 24, 2019
17.58
0.06
0.3424657534246575
Sep 23, 2019
17.52
-0.04
-0.22779043280182232
Sep 20, 2019
17.56
-0.01
-0.056915196357427436
Sep 19, 2019
17.57
0.05
0.2853881278538813
Sep 18, 2019
17.52
0.03
0.17152658662092624
Sep 17, 2019
17.49
-0.03
-0.17123287671232876
Sep 16, 2019
17.52
-0.06
-0.3412969283276451
Sep 13, 2019
17.58
0.02
0.11389521640091116
Sep 12, 2019
17.56
0.09
0.5151688609044076
Sep 11, 2019
17.47
0.06
0.3446295232624928
Sep 10, 2019
17.41
-0.06
-0.34344590726960506
Sep 9, 2019
17.47
-0.02
-0.11435105774728416
Sep 6, 2019
17.49
0.02
0.11448196908986835
Sep 5, 2019
17.47
0.1
0.5757052389176741
Sep 4, 2019
17.37
0.09
0.5208333333333334
Sep 3, 2019
17.28
-0.02
-0.11560693641618497
Sep 2, 2019
17.3
-0.04
-0.2306805074971165
Aug 30, 2019
17.34
0.07
0.4053271569195136
Aug 29, 2019
17.27
0.12
0.6997084548104956
Aug 28, 2019
17.15
-0.05
-0.29069767441860467
Aug 27, 2019
17.2
0.09
0.5260081823495032
Aug 26, 2019
17.11
-0.08
-0.4653868528214078
Aug 23, 2019
17.19
-0.07
-0.4055619930475087
Aug 22, 2019
17.26
0.02
0.11600928074245939
Aug 21, 2019
17.24
0.06
0.3492433061699651
Aug 20, 2019
17.18
-0.02
-0.11627906976744186
Aug 19, 2019
17.2
0.12
0.702576112412178
Aug 16, 2019
17.08
-0.01
-0.058513750731421885
Aug 14, 2019
17.09
-0.1
-0.5817335660267597
Aug 13, 2019
17.19
0.03
0.17482517482517482
Aug 12, 2019
17.16
-0.08
-0.46403712296983757
Aug 9, 2019
17.24
0.05
0.29086678301337987
Aug 8, 2019
17.19
0.13
0.7620164126611958
Aug 7, 2019
17.06
0.01
0.05865102639296188
Aug 6, 2019
17.05
-0.05
-0.29239766081871343
Aug 5, 2019
17.1
-0.15
-0.8695652173913043
Aug 2, 2019
17.25
-0.1
-0.5763688760806917
Aug 1, 2019
17.35
-0.08
-0.4589787722317843
Jul 31, 2019
17.43
0
0
Jul 30, 2019
17.43
-0.07
-0.4
Jul 29, 2019
17.5
0.01
0.05717552887364208
Jul 26, 2019
17.49
0.02
0.11448196908986835
Jul 25, 2019
17.47
-0.04
-0.2284408909194746
Jul 24, 2019
17.51
0.03
0.17162471395881007
Jul 23, 2019
17.48
0.01
0.057240984544934176
Jul 22, 2019
17.47
-0.04
-0.2284408909194746
Jul 19, 2019
17.51
0.08
0.4589787722317843
Jul 18, 2019
17.43
-0.06
-0.34305317324185247
Jul 17, 2019
17.49
-0.03
-0.17123287671232876
Jul 16, 2019
17.52
-0.03
-0.17094017094017094
Jul 15, 2019
17.55
0.05
0.2857142857142857
Jul 12, 2019
17.5
-0.02
-0.1141552511415525
Jul 11, 2019
17.52
0.03
0.17152658662092624
Jul 10, 2019
17.49
0.11
0.6329113924050633
Jul 9, 2019
17.38
-0.07
-0.40114613180515757
Jul 8, 2019
17.45
-0.03
-0.17162471395881007
Jul 5, 2019
17.48
-0.12
-0.6818181818181818
Jul 4, 2019
17.6
0.05
0.2849002849002849
Jul 3, 2019
17.55
0.09
0.5154639175257731
Jul 2, 2019
17.46
-0.03
-0.17152658662092624
Jul 1, 2019
17.49
0.12
0.690846286701209
Jun 28, 2019
17.37
0.03
0.17301038062283736
Jun 27, 2019
17.34
0.02
0.11547344110854503
Jun 26, 2019
17.32
-0.08
-0.45977011494252873
Jun 25, 2019
17.4
0
0
Jun 24, 2019
17.4
0.02
0.11507479861910241
Jun 21, 2019
17.38
-0.05
-0.2868617326448652
Jun 20, 2019
17.43
0.18
1.0434782608695652
Jun 19, 2019
17.25
0.03
0.17421602787456447
Jun 18, 2019
17.22
0.11
0.6428988895382817
Jun 17, 2019
17.11
-0.01
-0.05841121495327103
Jun 14, 2019
17.12
-0.02
-0.11668611435239207
Jun 13, 2019
17.14
0.01
0.05837711617046118
Jun 12, 2019
17.13
-0.05
-0.2910360884749709
Jun 11, 2019
17.18
0.09
0.5266237565827969
Jun 7, 2019
17.09
0.13
0.7665094339622641
Jun 6, 2019
16.96
-0.01
-0.05892751915144372
Jun 5, 2019
16.97
0.13
0.7719714964370546
Jun 4, 2019
16.84
0.07
0.41741204531902204
Jun 3, 2019
16.77
0.04
0.2390914524805738
May 31, 2019
16.73
-0.05
-0.29797377830750893
May 29, 2019
16.78
-0.14
-0.8274231678486997
May 28, 2019
16.92
0.03
0.17761989342806395
May 27, 2019
16.89
-0.01
-0.05917159763313609
May 24, 2019
16.9
0.07
0.41592394533571003
May 23, 2019
16.83
-0.1
-0.5906674542232723
May 22, 2019
16.93
0
0
May 21, 2019
16.93
0.01
0.0591016548463357
May 20, 2019
16.92
-0.03
-0.17699115044247787
May 17, 2019
16.95
-0.05
-0.29411764705882354
May 16, 2019
17
0.12
0.7109004739336493
May 15, 2019
16.88
0.01
0.05927682276229994
May 14, 2019
16.87
-0.04
-0.23654642223536368
May 13, 2019
16.91
-0.08
-0.47086521483225424
May 10, 2019
16.99
-0.08
-0.46865846514352666
May 8, 2019
17.07
-0.04
-0.23378141437755698
May 7, 2019
17.11
-0.05
-0.2913752913752914
May 6, 2019
17.16
-0.05
-0.2905287623474724
May 3, 2019
17.21
0.03
0.17462165308498254
May 2, 2019
17.18
-0.04
-0.23228803716608595
Apr 30, 2019
17.22
0.01
0.05810575246949448
Apr 29, 2019
17.21
0.04
0.23296447291788003
Apr 26, 2019
17.17
0.04
0.23350846468184472
Apr 25, 2019
17.13
-0.03
-0.17482517482517482
Apr 24, 2019
17.16
0.02
0.11668611435239207
Apr 23, 2019
17.14
0.05
0.29256875365710944
Apr 18, 2019
17.09
-0.02
-0.11689070718877849
Apr 17, 2019
17.11
-0.01
-0.05841121495327103
Apr 16, 2019
17.12
0.03
0.17554125219426564
Apr 15, 2019
17.09
-0.03
-0.17523364485981308
Apr 12, 2019
17.12
0.01
0.058445353594389245
Apr 11, 2019
17.11
-0.01
-0.05841121495327103
Apr 10, 2019
17.12
0
0
Apr 9, 2019
17.12
0
0
Apr 8, 2019
17.12
0.01
0.058445353594389245
Apr 5, 2019
17.11
0.02
0.11702750146284377
Apr 4, 2019
17.09
-0.01
-0.05847953216374269
Apr 3, 2019
17.1
0.04
0.23446658851113716
Apr 2, 2019
17.06
0.02
0.11737089201877934
Apr 1, 2019
17.04
0.11
0.6497341996455995
Mar 29, 2019
16.93
0
0
Mar 28, 2019
16.93
-0.04
-0.2357100766057749
Mar 27, 2019
16.97
-0.05
-0.2937720329024677
Mar 26, 2019
17.02
0.08
0.4722550177095632
Mar 25, 2019
16.94
-0.07
-0.411522633744856
Mar 22, 2019
17.01
-0.03
-0.176056338028169
Mar 21, 2019
17.04
0.06
0.35335689045936397
Mar 20, 2019
16.98
-0.05
-0.29359953024075164
Mar 19, 2019
17.03
0.02
0.11757789535567313
Mar 18, 2019
17.01
0.07
0.4132231404958678
Mar 15, 2019
16.94
0.04
0.23668639053254437
Mar 14, 2019
16.9
0
0
Mar 13, 2019
16.9
0.03
0.17783046828689983
Mar 12, 2019
16.87
0.08
0.47647409172126265
Mar 11, 2019
16.79
0.12
0.7198560287942412
Mar 8, 2019
16.67
-0.07
-0.41816009557945044
Mar 7, 2019
16.74
-0.09
-0.5347593582887701
Mar 6, 2019
16.83
0
0
Mar 5, 2019
16.83
-0.05
-0.2962085308056872
Mar 4, 2019
16.88
-0.01
-0.05920663114268798
Mar 1, 2019
16.89
0.04
0.23738872403560832
Feb 28, 2019
16.85
-0.03
-0.17772511848341233
Feb 27, 2019
16.88
-0.01
-0.05920663114268798
Feb 26, 2019
16.89
-0.03
-0.1773049645390071
Feb 25, 2019
16.92
0.07
0.41543026706231456
Feb 22, 2019
16.85
0.02
0.11883541295306001
Feb 21, 2019
16.83
-0.03
-0.17793594306049823
Feb 20, 2019
16.86
0.05
0.297441998810232
Feb 19, 2019
16.81
0.01
0.05952380952380952
Feb 18, 2019
16.8
0.06
0.35842293906810035
Feb 15, 2019
16.74
0.07
0.41991601679664065
Feb 14, 2019
16.67
-0.04
-0.23937761819269898
Feb 13, 2019
16.71
0.05
0.30012004801920766
Feb 12, 2019
16.66
0.08
0.4825090470446321
Feb 11, 2019
16.58
0.02
0.12077294685990338
Feb 8, 2019
16.56
-0.09
-0.5405405405405406
Feb 7, 2019
16.65
-0.06
-0.3590664272890485
Feb 6, 2019
16.71
-0.01
-0.05980861244019139
Feb 5, 2019
16.72
0.09
0.5411906193625977
Feb 4, 2019
16.63
-0.01
-0.06009615384615385
Feb 1, 2019
16.64
0.05
0.3013863773357444
Jan 31, 2019
16.59
0.18
1.0968921389396709
Jan 30, 2019
16.41
0.02
0.12202562538133008
Jan 29, 2019
16.39
0.08
0.49049662783568365
Jan 28, 2019
16.31
-0.07
-0.42735042735042733
Jan 25, 2019
16.38
0.1
0.6142506142506142
Jan 24, 2019
16.28
-0.03
-0.18393623543838136
Jan 23, 2019
16.31
0
0
Jan 22, 2019
16.31
-0.05
-0.3056234718826406
Jan 21, 2019
16.36
0.02
0.12239902080783353
Jan 18, 2019
16.34
0.1
0.6157635467980296
Jan 17, 2019
16.24
-0.02
-0.12300123001230012
Jan 16, 2019
16.26
0.03
0.18484288354898337
Jan 15, 2019
16.23
0.06
0.37105751391465674
Jan 14, 2019
16.17
-0.01
-0.06180469715698393
Jan 11, 2019
16.18
0.02
0.12376237623762376
Jan 10, 2019
16.16
-0.03
-0.1852995676343422
Jan 9, 2019
16.19
0.09
0.5590062111801242
Jan 8, 2019
16.1
0.06
0.3740648379052369
Jan 7, 2019
16.04
0.16
1.0075566750629723
Jan 4, 2019
15.88
0.03
0.1892744479495268
Jan 3, 2019
15.85
0.07
0.4435994930291508
Jan 2, 2019
15.78
-0.05
-0.3158559696778269
Dec 31, 2018
15.83
0.01
0.0632111251580278
Dec 28, 2018
15.82
0.2
1.2804097311139564
Dec 27, 2018
15.62
-0.12
-0.7623888182973316
Dec 21, 2018
15.74
-0.1
-0.6313131313131313
Dec 20, 2018
15.84
-0.18
-1.1235955056179776
Dec 19, 2018
16.02
0
0
Dec 18, 2018
16.02
-0.05
-0.3111387678904792
Dec 17, 2018
16.07
-0.09
-0.556930693069307
Dec 14, 2018
16.16
-0.1
-0.6150061500615006
Dec 13, 2018
16.26
-0.03
-0.1841620626151013
Dec 12, 2018
16.29
0.06
0.36968576709796674
Dec 11, 2018
16.23
0.06
0.37105751391465674
Dec 10, 2018
16.17
-0.23
-1.4024390243902438
Dec 7, 2018
16.4
0.11
0.6752608962553714
Dec 6, 2018
16.29
-0.16
-0.9726443768996961
Dec 5, 2018
16.45
-0.19
-1.1418269230769231
Dec 4, 2018
16.64
-0.01
-0.06006006006006006
Dec 3, 2018
16.65
0.12
0.7259528130671506
Nov 30, 2018
16.53
-0.01
-0.060459492140266025
Nov 29, 2018
16.54
0.17
1.0384850335980451
Nov 28, 2018
16.37
0.05
0.30637254901960786
Nov 27, 2018
16.32
-0.02
-0.12239902080783353
Nov 26, 2018
16.34
0.08
0.4920049200492005
Nov 23, 2018
16.26
-0.04
-0.24539877300613497
Nov 22, 2018
16.3
0
0
Nov 21, 2018
16.3
0.02
0.12285012285012285
Nov 20, 2018
16.28
-0.21
-1.2734990903577925
Nov 19, 2018
16.49
0.02
0.12143290831815422
Nov 16, 2018
16.47
0.11
0.6723716381418093
Nov 15, 2018
16.36
-0.09
-0.547112462006079
Nov 14, 2018
16.45
0.03
0.18270401948842874
Nov 13, 2018
16.42
-0.05
-0.3035822707953855
Nov 12, 2018
16.47
-0.09
-0.5434782608695652
Nov 9, 2018
16.56
-0.11
-0.6598680263947211
Nov 8, 2018
16.67
0.07
0.42168674698795183
Nov 7, 2018
16.6
0.1
0.6060606060606061
Nov 6, 2018
16.5
0.05
0.303951367781155
Nov 5, 2018
16.45
-0.05
-0.30303030303030304
Nov 2, 2018
16.5
0.11
0.6711409395973155
Oct 31, 2018
16.39
0.22
1.3605442176870748
Oct 30, 2018
16.17
-0.11
-0.6756756756756757
Oct 29, 2018
16.28
0.1
0.6180469715698393
Oct 26, 2018
16.18
-0.07
-0.4307692307692308
Oct 25, 2018
16.25
-0.17
-1.0353227771010962
Oct 24, 2018
16.42
0.01
0.06093845216331505
Oct 23, 2018
16.41
-0.19
-1.144578313253012
Oct 22, 2018
16.6
-0.08
-0.47961630695443647
Oct 19, 2018
16.68
-0.01
-0.05991611743559017
Oct 18, 2018
16.69
-0.05
-0.2986857825567503
Oct 17, 2018
16.74
0.04
0.23952095808383234
Oct 16, 2018
16.7
0.08
0.4813477737665463
Oct 15, 2018
16.62
-0.02
-0.1201923076923077
Oct 12, 2018
16.64
-0.03
-0.1799640071985603
Oct 11, 2018
16.67
-0.22
-1.3025458851391356
Oct 10, 2018
16.89
-0.04
-0.23626698168930893
Oct 9, 2018
16.93
-0.04
-0.2357100766057749
Oct 8, 2018
16.97
-0.07
-0.4107981220657277
Oct 5, 2018
17.04
-0.08
-0.4672897196261682
Oct 4, 2018
17.12
-0.08
-0.46511627906976744
Oct 3, 2018
17.2
0.02
0.11641443538998836
Oct 2, 2018
17.18
-0.07
-0.4057971014492754
Oct 1, 2018
17.25
0.04
0.23242300987797793
Sep 28, 2018
17.21
-0.05
-0.28968713789107764
Sep 27, 2018
17.26
-0.01
-0.05790387955993052
Sep 26, 2018
17.27
0.01
0.05793742757821553
Sep 25, 2018
17.26
0
0
Sep 24, 2018
17.26
-0.05
-0.28885037550548814
Sep 21, 2018
17.31
0.03
0.1736111111111111
Sep 20, 2018
17.28
0.08
0.46511627906976744
Sep 19, 2018
17.2
0.03
0.17472335468841002
Sep 18, 2018
17.17
0.04
0.23350846468184472
Sep 17, 2018
17.13
-0.03
-0.17482517482517482
Sep 14, 2018
17.16
0.03
0.17513134851138354
Sep 13, 2018
17.13
0.08
0.46920821114369504
Sep 12, 2018
17.05
0.03
0.1762632197414806
Sep 11, 2018
17.02
-0.06
-0.351288056206089
Sep 10, 2018
17.08
0.01
0.05858230814294083
Sep 7, 2018
17.07
-0.09
-0.5244755244755245
Sep 6, 2018
17.16
0
0
Sep 5, 2018
17.16
-0.04
-0.23255813953488372
Sep 4, 2018
17.2
-0.09
-0.5205320994794679
Sep 3, 2018
17.29
-0.02
-0.11554015020219527
Aug 31, 2018
17.31
-0.05
-0.2880184331797235
Aug 30, 2018
17.36
-0.01
-0.057570523891767415
Aug 29, 2018
17.37
-0.03
-0.1724137931034483
Aug 28, 2018
17.4
0.06
0.3460207612456747
Aug 27, 2018
17.34
0.11
0.6384213580963436
Aug 24, 2018
17.23
-0.01
-0.058004640371229696
Aug 23, 2018
17.24
-0.03
-0.17371163867979156
Aug 22, 2018
17.27
0.04
0.2321532211259431
Aug 21, 2018
17.23
0.05
0.2910360884749709
Aug 20, 2018
17.18
0.06
0.35046728971962615
Aug 17, 2018
17.12
0.02
0.11695906432748537
Aug 16, 2018
17.1
-0.07
-0.40768782760629
Aug 14, 2018
17.17
-0.01
-0.05820721769499418
Aug 13, 2018
17.18
-0.06
-0.3480278422273782
Aug 10, 2018
17.24
-0.13
-0.7484168105929764
Aug 9, 2018
17.37
0.02
0.11527377521613832
Aug 8, 2018
17.35
-0.04
-0.23001725129384704
Aug 7, 2018
17.39
0.08
0.4621606008087811
Aug 6, 2018
17.31
0.02
0.1156737998843262
Aug 3, 2018
17.29
0.07
0.4065040650406504
Aug 2, 2018
17.22
-0.08
-0.4624277456647399
Aug 1, 2018
17.3
0
0
Jul 31, 2018
17.3
-0.04
-0.2306805074971165
Jul 30, 2018
17.34
-0.05
-0.2875215641173088
Jul 27, 2018
17.39
0.04
0.23054755043227665
Jul 26, 2018
17.35
0
0
Jul 25, 2018
17.35
0.01
0.05767012687427912
Jul 24, 2018
17.34
0.08
0.46349942062572425
Jul 23, 2018
17.26
-0.01
-0.05790387955993052
Jul 20, 2018
17.27
0.07
0.4069767441860465
Jul 19, 2018
17.2
-0.02
-0.11614401858304298
Jul 18, 2018
17.22
0.01
0.05810575246949448
Jul 17, 2018
17.21
0
0
Jul 16, 2018
17.21
0.04
0.23296447291788003
Jul 13, 2018
17.17
0.04
0.23350846468184472
Jul 12, 2018
17.13
-0.01
-0.058343057176196034
Jul 11, 2018
17.14
-0.08
-0.4645760743321719
Jul 10, 2018
17.22
0.02
0.11627906976744186
Jul 9, 2018
17.2
0.12
0.702576112412178
Jul 6, 2018
17.08
0.09
0.5297233666862861
Jul 5, 2018
16.99
0.03
0.17688679245283018
Jul 4, 2018
16.96
-0.02
-0.11778563015312132
Jul 3, 2018
16.98
0.09
0.5328596802841918
Jul 2, 2018
16.89
-0.14
-0.8220786846741045
Jun 29, 2018
17.03
0.12
0.7096392667060911
Jun 28, 2018
16.91
-0.15
-0.8792497069167644
Jun 27, 2018
17.06
0.04
0.23501762632197415
Jun 26, 2018
17.02
-0.05
-0.29291154071470415
Jun 25, 2018
17.07
-0.11
-0.640279394644936
Jun 22, 2018
17.18
0.03
0.1749271137026239
Jun 21, 2018
17.15
-0.04
-0.2326934264107039
Jun 20, 2018
17.19
0.1
0.5851375073142189
Jun 19, 2018
17.09
-0.11
-0.6395348837209303
Jun 18, 2018
17.2
-0.05
-0.2898550724637681
Jun 15, 2018
17.25
-0.07
-0.40415704387990764
Jun 14, 2018
17.32
-0.01
-0.05770340450086555
Jun 13, 2018
17.33
0
0
Jun 12, 2018
17.33
0.01
0.057736720554272515
Jun 11, 2018
17.32
0.05
0.2895193977996526
Jun 8, 2018
17.27
-0.05
-0.28868360277136257
Jun 7, 2018
17.32
0.07
0.4057971014492754
Jun 6, 2018
17.25
0
0
Jun 5, 2018
17.25
-0.01
-0.05793742757821553
Jun 4, 2018
17.26
0.1
0.5827505827505828
Jun 1, 2018
17.16
0.02
0.11668611435239207
May 31, 2018
17.14
0.04
0.23391812865497075
May 30, 2018
17.1
-0.03
-0.17513134851138354
May 29, 2018
17.13
-0.07
-0.4069767441860465
May 28, 2018
17.2
0
0
May 25, 2018
17.2
-0.02
-0.11614401858304298
May 24, 2018
17.22
0.01
0.05810575246949448
May 23, 2018
17.21
-0.1
-0.5777007510109763
May 22, 2018
17.31
0.08
0.4643064422518862
May 18, 2018
17.23
-0.03
-0.17381228273464658
May 17, 2018
17.26
0
0
May 16, 2018
17.26
0.03
0.17411491584445735
May 15, 2018
17.23
-0.17
-0.9770114942528736
May 14, 2018
17.4
0.02
0.11507479861910241
May 11, 2018
17.38
0.21
1.2230634828188702
May 9, 2018
17.17
0.02
0.11661807580174927
May 8, 2018
17.15
-0.07
-0.4065040650406504
May 7, 2018
17.22
0.13
0.7606787595084845
May 4, 2018
17.09
-0.02
-0.11689070718877849
May 3, 2018
17.11
-0.02
-0.11675423234092236
May 2, 2018
17.13
-0.09
-0.5226480836236934
Apr 30, 2018
17.22
0.01
0.05810575246949448
Apr 27, 2018
17.21
0
0
Apr 26, 2018
17.21
0.11
0.6432748538011696
Apr 25, 2018
17.1
-0.19
-1.098901098901099
Apr 24, 2018
17.29
0.02
0.11580775911986103
Apr 23, 2018
17.27
-0.09
-0.5184331797235023
Apr 20, 2018
17.36
-0.1
-0.572737686139748
Apr 19, 2018
17.46
-0.03
-0.17152658662092624
Apr 18, 2018
17.49
0.09
0.5172413793103449
Apr 17, 2018
17.4
0.06
0.3460207612456747
Apr 16, 2018
17.34
-0.01
-0.05763688760806916
Apr 13, 2018
17.35
0.03
0.17321016166281755
Apr 12, 2018
17.32
-0.01
-0.05770340450086555
Apr 11, 2018
17.33
0.04
0.2313475997686524
Apr 10, 2018
17.29
0.07
0.4065040650406504
Apr 9, 2018
17.22
-0.02
-0.11600928074245939
Apr 6, 2018
17.24
-0.01
-0.057971014492753624
Apr 5, 2018
17.25
0.17
0.9953161592505855
Apr 4, 2018
17.08
-0.01
-0.058513750731421885
Apr 3, 2018
17.09
-0.07
-0.40792540792540793
Mar 29, 2018
17.16
-0.03
-0.17452006980802792
Mar 28, 2018
17.19
-0.15
-0.8650519031141869
Mar 27, 2018
17.34
0.1
0.580046403712297
Mar 26, 2018
17.24
0
0
Mar 23, 2018
17.24
-0.09
-0.51933064050779
Mar 22, 2018
17.33
-0.08
-0.4595060310166571
Mar 21, 2018
17.41
0.02
0.11500862564692352
Mar 20, 2018
17.39
-0.06
-0.3438395415472779
Mar 19, 2018
17.45
-0.1
-0.5698005698005698
Mar 16, 2018
17.55
-0.04
-0.2274019329164298
Mar 15, 2018
17.59
-0.02
-0.1135718341851221
Mar 14, 2018
17.61
-0.06
-0.3395585738539898
Mar 13, 2018
17.67
0
0
Mar 12, 2018
17.67
0.13
0.7411630558722919
Mar 9, 2018
17.54
0.04
0.22857142857142856
Mar 8, 2018
17.5
0.06
0.3440366972477064
Mar 7, 2018
17.44
-0.05
-0.2858776443682104
Mar 6, 2018
17.49
0.16
0.9232544720138488
Mar 5, 2018
17.33
0.02
0.11554015020219527
Mar 2, 2018
17.31
-0.09
-0.5172413793103449
Mar 1, 2018
17.4
-0.17
-0.9675583380762663
Feb 28, 2018
17.57
-0.12
-0.6783493499152063
Feb 27, 2018
17.69
0.03
0.16987542468856173
Feb 26, 2018
17.66
0.13
0.7415858528237308
Feb 23, 2018
17.53
0.05
0.28604118993135014
Feb 22, 2018
17.48
-0.05
-0.2852253280091272
Feb 21, 2018
17.53
0.02
0.1142204454597373
Feb 20, 2018
17.51
-0.07
-0.3981797497155859
Feb 19, 2018
17.58
-0.02
-0.11363636363636363
Feb 16, 2018
17.6
0.04
0.22779043280182232
Feb 15, 2018
17.56
0.25
1.4442518775274409
Feb 14, 2018
17.31
0.02
0.1156737998843262
Feb 13, 2018
17.29
0.03
0.17381228273464658
Feb 12, 2018
17.26
0.08
0.46565774155995343
Feb 9, 2018
17.18
-0.23
-1.321079839172889
Feb 8, 2018
17.41
-0.1
-0.5711022272986864
Feb 7, 2018
17.51
0.13
0.7479861910241657
Feb 6, 2018
17.38
-0.24
-1.362088535754824
Feb 5, 2018
17.62
-0.21
-1.1777902411665733
Feb 2, 2018
17.83
-0.16
-0.8893829905503057
Feb 1, 2018
17.99
-0.03
-0.16648168701442842
Jan 31, 2018
18.02
0
0
Jan 30, 2018
18.02
-0.1
-0.5518763796909493
Jan 29, 2018
18.12
-0.01
-0.05515719801434087
Jan 26, 2018
18.13
0.02
0.11043622308117063
Jan 25, 2018
18.11
-0.03
-0.16538037486218302
Jan 24, 2018
18.14
0.09
0.4986149584487535
Jan 23, 2018
18.05
0.1
0.5571030640668524
Jan 22, 2018
17.95
0.03
0.16741071428571427
Jan 19, 2018
17.92
0.03
0.16769144773616546
Jan 18, 2018
17.89
0.05
0.2802690582959641
Jan 17, 2018
17.84
-0.1
-0.5574136008918618
Jan 16, 2018
17.94
0.03
0.16750418760469013
Jan 15, 2018
17.91
0.09
0.5050505050505051
Jan 12, 2018
17.82
0.08
0.4509582863585118
Jan 11, 2018
17.74
0.05
0.2826455624646693
Jan 10, 2018
17.69
0.01
0.05656108597285068
Jan 9, 2018
17.68
0
0
Jan 8, 2018
17.68
0.01
0.056593095642331635
Jan 5, 2018
17.67
0.04
0.22688598979013047
Jan 4, 2018
17.63
0.13
0.7428571428571429
Jan 3, 2018
17.5
0.06
0.3440366972477064
Jan 2, 2018
17.44
0.02
0.1148105625717566
Dec 29, 2017
17.42
0.02
0.11494252873563218
Dec 28, 2017
17.4
0
0
Dec 27, 2017
17.4
0.02
0.11507479861910241
Dec 22, 2017
17.38
0.04
0.2306805074971165
Dec 21, 2017
17.34
0.01
0.05770340450086555
Dec 20, 2017
17.33
-0.04
-0.23028209556706966
Dec 19, 2017
17.37
-0.04
-0.22975301550832855
Dec 18, 2017
17.41
0.13
0.7523148148148148
Dec 15, 2017
17.28
-0.04
-0.23094688221709006
Dec 14, 2017
17.32
0
0
Dec 13, 2017
17.32
-0.01
-0.05770340450086555
Dec 12, 2017
17.33
0.01
0.057736720554272515
Dec 11, 2017
17.32
0.04
0.23148148148148148
Dec 8, 2017
17.28
0.05
0.2901915264074289
Dec 7, 2017
17.23
0
0
Dec 6, 2017
17.23
-0.05
-0.28935185185185186
Dec 5, 2017
17.28
-0.05
-0.28851702250432776
Dec 4, 2017
17.33
0.02
0.11554015020219527
Dec 1, 2017
17.31
-0.01
-0.057736720554272515
Nov 30, 2017
17.32
-0.02
-0.11534025374855825
Nov 29, 2017
17.34
0.07
0.4053271569195136
Nov 28, 2017
17.27
-0.02
-0.1156737998843262
Nov 27, 2017
17.29
0.01
0.05787037037037037
Nov 24, 2017
17.28
0.02
0.11587485515643106
Nov 23, 2017
17.26
0.05
0.2905287623474724
Nov 22, 2017
17.21
0.05
0.2913752913752914
Nov 21, 2017
17.16
0.05
0.29222676797194624
Nov 20, 2017
17.11
0.01
0.05847953216374269
Nov 17, 2017
17.1
0.02
0.117096018735363
Nov 16, 2017
17.08
0.06
0.3525264394829612
Nov 15, 2017
17.02
-0.06
-0.351288056206089
Nov 14, 2017
17.08
-0.01
-0.058513750731421885
Nov 13, 2017
17.09
-0.08
-0.46592894583576006
Nov 10, 2017
17.17
-0.01
-0.05820721769499418
Nov 9, 2017
17.18
-0.04
-0.23228803716608595
Nov 8, 2017
17.22
-0.02
-0.11600928074245939
Nov 7, 2017
17.24
0.02
0.11614401858304298
Nov 6, 2017
17.22
0.08
0.46674445740956827
Nov 3, 2017
17.14
-0.02
-0.11655011655011654
Nov 2, 2017
17.16
0.04
0.2336448598130841
Oct 31, 2017
17.12
-0.01
-0.05837711617046118
Oct 30, 2017
17.13
0.08
0.46920821114369504
Oct 27, 2017
17.05
0.01
0.05868544600938967
Oct 26, 2017
17.04
-0.04
-0.234192037470726
Oct 25, 2017
17.08
-0.03
-0.17533606078316774
Oct 24, 2017
17.11
-0.04
-0.23323615160349853
Oct 23, 2017
17.15
0.02
0.11675423234092236
Oct 20, 2017
17.13
0.01
0.05841121495327103
Oct 19, 2017
17.12
0
0
Oct 18, 2017
17.12
0.02
0.11695906432748537
Oct 17, 2017
17.1
-0.05
-0.2915451895043732
Oct 16, 2017
17.15
0.01
0.058343057176196034
Oct 13, 2017
17.14
0.06
0.351288056206089
Oct 12, 2017
17.08
-0.01
-0.058513750731421885
Oct 11, 2017
17.09
0
0
Oct 10, 2017
17.09
0.06
0.35231943628890194
Oct 9, 2017
17.03
0.02
0.11757789535567313
Oct 6, 2017
17.01
-0.03
-0.176056338028169
Oct 5, 2017
17.04
0
0
Oct 4, 2017
17.04
0.03
0.1763668430335097
Oct 3, 2017
17.01
0.03
0.17667844522968199
Oct 2, 2017
16.98
0.02
0.1179245283018868
Sep 29, 2017
16.96
0.01
0.058997050147492625
Sep 28, 2017
16.95
0.03
0.1773049645390071
Sep 27, 2017
16.92
-0.04
-0.2358490566037736
Sep 26, 2017
16.96
-0.03
-0.17657445556209536
Sep 25, 2017
16.99
-0.02
-0.11757789535567313
Sep 22, 2017
17.01
0.02
0.11771630370806356
Sep 21, 2017
16.99
-0.07
-0.41031652989449
Sep 20, 2017
17.06
0.01
0.05865102639296188
Sep 19, 2017
17.05
0.01
0.05868544600938967
Sep 18, 2017
17.04
0.01
0.058719906048150326
Sep 15, 2017
17.03
0.03
0.17647058823529413
Sep 14, 2017
17
-0.04
-0.2347417840375587
Sep 13, 2017
17.04
0.01
0.058719906048150326
Sep 12, 2017
17.03
0.02
0.11757789535567313
Sep 11, 2017
17.01
0.03
0.17667844522968199
Sep 8, 2017
16.98
0.02
0.1179245283018868
Sep 7, 2017
16.96
0.05
0.29568302779420463
Sep 6, 2017
16.91
-0.01
-0.0591016548463357
Sep 5, 2017
16.92
0
0
Sep 4, 2017
16.92
0
0
Sep 1, 2017
16.92
0.05
0.2963841138114997
Aug 31, 2017
16.87
0.05
0.2972651605231867
Aug 30, 2017
16.82
-0.02
-0.1187648456057007
Aug 29, 2017
16.84
0
0
Aug 28, 2017
16.84
0.03
0.17846519928613921
Aug 25, 2017
16.81
0.02
0.11911852293031566
Aug 24, 2017
16.79
0.01
0.05959475566150179
Aug 23, 2017
16.78
0.02
0.11933174224343675
Aug 22, 2017
16.76
0.02
0.11947431302270012
Aug 21, 2017
16.74
0.01
0.05977286312014345
Aug 18, 2017
16.73
-0.09
-0.535077288941736
Aug 17, 2017
16.82
0.01
0.0594883997620464
Aug 16, 2017
16.81
0
0
Aug 14, 2017
16.81
0.05
0.29832935560859186
Aug 11, 2017
16.76
-0.06
-0.356718192627824
Aug 10, 2017
16.82
-0.01
-0.059417706476530004
Aug 9, 2017
16.83
-0.07
-0.41420118343195267
Aug 8, 2017
16.9
0.02
0.11848341232227488
Aug 7, 2017
16.88
0.01
0.05927682276229994
Aug 4, 2017
16.87
-0.01
-0.05924170616113744
Aug 3, 2017
16.88
-0.01
-0.05920663114268798
Aug 2, 2017
16.89
0.01
0.05924170616113744
Aug 1, 2017
16.88
0.04
0.2375296912114014
Jul 31, 2017
16.84
0.04
0.23809523809523808
Jul 28, 2017
16.8
-0.03
-0.17825311942959002
Jul 27, 2017
16.83
0.07
0.41766109785202865
Jul 26, 2017
16.76
-0.03
-0.1786777843954735
Jul 25, 2017
16.79
0.02
0.11926058437686345
Jul 24, 2017
16.77
0.01
0.059665871121718374
Jul 21, 2017
16.76
0
0
Jul 20, 2017
16.76
0.02
0.11947431302270012
Jul 19, 2017
16.74
0.03
0.17953321364452424
Jul 18, 2017
16.71
0.01
0.059880239520958084
Jul 17, 2017
16.7
0.02
0.11990407673860912
Jul 14, 2017
16.68
0.07
0.4214328717639976
Jul 13, 2017
16.61
0.03
0.18094089264173704
Jul 12, 2017
16.58
0.09
0.5457853244390539
Jul 11, 2017
16.49
0.01
0.06067961165048544
Jul 10, 2017
16.48
0.03
0.182370820668693
Jul 7, 2017
16.45
-0.01
-0.060753341433778855
Jul 6, 2017
16.46
-0.02
-0.12135922330097088
Jul 5, 2017
16.48
-0.02
-0.12121212121212122
Jul 4, 2017
16.5
-0.03
-0.18148820326678766
Jul 3, 2017
16.53
-0.01
-0.060459492140266025
Jun 30, 2017
16.54
-0.04
-0.24125452352231605
Jun 29, 2017
16.58
0.01
0.060350030175015085
Jun 28, 2017
16.57
0
0
Jun 27, 2017
16.57
-0.04
-0.2408187838651415
Jun 26, 2017
16.61
0.06
0.36253776435045315
Jun 22, 2017
16.55
0.01
0.060459492140266025
Jun 21, 2017
16.54
-0.04
-0.24125452352231605
Jun 20, 2017
16.58
-0.03
-0.1806140878988561
Jun 19, 2017
16.61
0.05
0.30193236714975846
Jun 16, 2017
16.56
0.02
0.12091898428053205
Jun 15, 2017
16.54
-0.13
-0.7798440311937612
Jun 14, 2017
16.67
0.08
0.4822182037371911
Jun 13, 2017
16.59
0.03
0.18115942028985507
Jun 12, 2017
16.56
-0.01
-0.060350030175015085
Jun 9, 2017
16.57
0
0
Jun 8, 2017
16.57
-0.07
-0.4206730769230769
Jun 7, 2017
16.64
0.01
0.06013229104028864
Jun 6, 2017
16.63
0.01
0.06016847172081829
Jun 2, 2017
16.62
0.09
0.5444646098003629
Jun 1, 2017
16.53
0.05
0.30339805825242716
May 31, 2017
16.48
-0.02
-0.12121212121212122
May 30, 2017
16.5
0.01
0.06064281382656155
May 29, 2017
16.49
0
0
May 26, 2017
16.49
0.06
0.36518563603164944
May 24, 2017
16.43
-0.03
-0.1822600243013366
May 23, 2017
16.46
0
0
May 22, 2017
16.46
0.06
0.36585365853658536
May 19, 2017
16.4
0.07
0.4286589099816289
May 18, 2017
16.33
-0.11
-0.6690997566909975
May 17, 2017
16.44
-0.01
-0.060790273556231005
May 16, 2017
16.45
0.05
0.3048780487804878
May 15, 2017
16.4
0.05
0.3058103975535168
May 12, 2017
16.35
0.04
0.24524831391784183
May 11, 2017
16.31
-0.03
-0.1835985312117503
May 10, 2017
16.34
0.01
0.0612369871402327
May 9, 2017
16.33
-0.02
-0.12232415902140673
May 8, 2017
16.35
0.06
0.3683241252302026
May 5, 2017
16.29
0.04
0.24615384615384617
May 4, 2017
16.25
-0.03
-0.18427518427518427
May 3, 2017
16.28
0
0
May 2, 2017
16.28
0.04
0.24630541871921183
Apr 28, 2017
16.24
0
0
Apr 27, 2017
16.24
-0.01
-0.06153846153846154
Apr 26, 2017
16.25
0.03
0.18495684340320592
Apr 25, 2017
16.22
0.07
0.43343653250773995
Apr 24, 2017
16.15
0.11
0.685785536159601
Apr 21, 2017
16.04
0.03
0.18738288569643974
Apr 20, 2017
16.01
-0.01
-0.062421972534332085
Apr 19, 2017
16.02
0
0
Apr 18, 2017
16.02
0.01
0.06246096189881324
Apr 13, 2017
16.01
-0.01
-0.062421972534332085
Apr 12, 2017
16.02
0.01
0.06246096189881324
Apr 11, 2017
16.01
0
0
Apr 10, 2017
16.01
0.02
0.12507817385866166
Apr 7, 2017
15.99
-0.01
-0.0625
Apr 6, 2017
16
-0.05
-0.3115264797507788
Apr 5, 2017
16.05
0.03
0.18726591760299627
Apr 4, 2017
16.02
-0.02
-0.12468827930174564
Apr 3, 2017
16.04
0.01
0.06238303181534623
Mar 31, 2017
16.03
-0.02
-0.12461059190031153
Mar 30, 2017
16.05
0
0
Mar 29, 2017
16.05
0.02
0.12476606363069245
Mar 28, 2017
16.03
0.05
0.31289111389236546
Mar 27, 2017
15.98
-0.02
-0.125
Mar 24, 2017
16
0.01
0.06253908692933083
Mar 23, 2017
15.99
0.04
0.2507836990595611
Mar 22, 2017
15.95
-0.08
-0.4990642545227698
Mar 21, 2017
16.03
-0.01
-0.06234413965087282
Mar 20, 2017
16.04
0
0
Mar 17, 2017
16.04
-0.01
-0.06230529595015576
Mar 16, 2017
16.05
0.14
0.8799497171590195
Mar 15, 2017
15.91
0.02
0.12586532410320955
Mar 14, 2017
15.89
-0.05
-0.3136762860727729
Mar 13, 2017
15.94
0.01
0.06277463904582549
Mar 10, 2017
15.93
0.05
0.3148614609571788
Mar 9, 2017
15.88
-0.01
-0.06293266205160478
Mar 8, 2017
15.89
-0.02
-0.1257071024512885
Mar 7, 2017
15.91
-0.05
-0.3132832080200501
Mar 6, 2017
15.96
0.01
0.06269592476489028
Mar 3, 2017
15.95
-0.02
-0.12523481527864747
Mar 2, 2017
15.97
-0.01
-0.0625782227784731
Mar 1, 2017
15.98
0.06
0.3768844221105528
Feb 28, 2017
15.92
-0.03
-0.18808777429467086
Feb 27, 2017
15.95
0.01
0.06273525721455459
Feb 24, 2017
15.94
-0.05
-0.31269543464665417
Feb 23, 2017
15.99
0.07
0.4396984924623116
Feb 22, 2017
15.92
0.01
0.06285355122564425
Feb 21, 2017
15.91
0.02
0.12586532410320955
Feb 20, 2017
15.89
0.01
0.06297229219143577
Feb 17, 2017
15.88
-0.02
-0.12578616352201258
Feb 16, 2017
15.9
0.06
0.3787878787878788
Feb 15, 2017
15.84
0.05
0.31665611146295125
Feb 14, 2017
15.79
-0.01
-0.06329113924050633
Feb 13, 2017
15.8
0.04
0.25380710659898476
Feb 10, 2017
15.76
0.07
0.4461440407903123
Feb 9, 2017
15.69
0.02
0.1276324186343331
Feb 8, 2017
15.67
0
0
Feb 7, 2017
15.67
-0.03
-0.1910828025477707
Feb 6, 2017
15.7
0.02
0.12755102040816327
Feb 3, 2017
15.68
0.02
0.1277139208173691
Feb 2, 2017
15.66
0.01
0.06389776357827476
Feb 1, 2017
15.65
0.03
0.19206145966709348
Jan 31, 2017
15.62
0.02
0.1282051282051282
Jan 30, 2017
15.6
-0.07
-0.4467134652201659
Jan 27, 2017
15.67
-0.02
-0.12746972594008923
Jan 26, 2017
15.69
0.04
0.25559105431309903
Jan 25, 2017
15.65
0.07
0.4492939666238768
Jan 24, 2017
15.58
0.02
0.12853470437017994
Jan 23, 2017
15.56
-0.01
-0.06422607578676943
Jan 20, 2017
15.57
0.03
0.19305019305019305
Jan 19, 2017
15.54
-0.04
-0.25673940949935814
Jan 18, 2017
15.58
-0.02
-0.1282051282051282
Jan 17, 2017
15.6
-0.01
-0.06406149903907751
Jan 16, 2017
15.61
-0.01
-0.06402048655569782
Jan 13, 2017
15.62
0.01
0.06406149903907751
Jan 12, 2017
15.61
0.05
0.3213367609254499
Jan 11, 2017
15.56
0
0
Jan 10, 2017
15.56
0.02
0.1287001287001287
Jan 9, 2017
15.54
-0.02
-0.12853470437017994
Jan 6, 2017
15.56
0
0
Jan 5, 2017
15.56
0.07
0.45190445448676564
Jan 4, 2017
15.49
0.11
0.7152145643693107
Jan 3, 2017
15.38
0
0
Jan 2, 2017
15.38
0.02
0.13020833333333334
Dec 30, 2016
15.36
0
0
Dec 29, 2016
15.36
-0.01
-0.06506180871828236
Dec 28, 2016
15.37
-0.03
-0.19480519480519481
Dec 27, 2016
15.4
0.02
0.13003901170351106
Dec 23, 2016
15.38
-0.01
-0.0649772579597141
Dec 22, 2016
15.39
-0.02
-0.12978585334198572
Dec 21, 2016
15.41
0.01
0.06493506493506493
Dec 20, 2016
15.4
0.01
0.0649772579597141
Dec 19, 2016
15.39
-0.01
-0.06493506493506493
Dec 16, 2016
15.4
0.02
0.13003901170351106
Dec 15, 2016
15.38
-0.11
-0.7101355713363461
Dec 14, 2016
15.49
-0.01
-0.06451612903225806
Dec 13, 2016
15.5
0.03
0.19392372333548805
Dec 12, 2016
15.47
0.02
0.12944983818770225
Dec 9, 2016
15.45
0.03
0.19455252918287938
Dec 8, 2016
15.42
0.1
0.6527415143603134
Dec 7, 2016
15.32
0.07
0.45901639344262296
Dec 6, 2016
15.25
0.02
0.1313197636244255
Dec 5, 2016
15.23
0.04
0.2633311389071758
Dec 2, 2016
15.19
0
0
Dec 1, 2016
15.19
0
0
Nov 30, 2016
15.19
0.05
0.33025099075297226
Nov 29, 2016
15.14
-0.05
-0.32916392363396973
Nov 28, 2016
15.19
-0.02
-0.13149243918474687
Nov 25, 2016
15.21
0.04
0.26367831245880025
Nov 24, 2016
15.17
0.05
0.3306878306878307
Nov 23, 2016
15.12
-0.09
-0.591715976331361
Nov 22, 2016
15.21
0.04
0.26367831245880025
Nov 21, 2016
15.17
0.05
0.3306878306878307
Nov 18, 2016
15.12
-0.02
-0.13210039630118892
Nov 17, 2016
15.14
0.05
0.3313452617627568
Nov 16, 2016
15.09
0.02
0.13271400132714
Nov 15, 2016
15.07
0.02
0.132890365448505
Nov 14, 2016
15.05
-0.03
-0.1989389920424403
Nov 11, 2016
15.08
-0.12
-0.7894736842105263
Nov 10, 2016
15.2
0.15
0.9966777408637874
Nov 9, 2016
15.05
-0.06
-0.3970880211780278
Nov 8, 2016
15.11
0
0
Nov 7, 2016
15.11
0.05
0.33200531208499334
Nov 4, 2016
15.06
-0.04
-0.26490066225165565
Nov 3, 2016
15.1
-0.01
-0.06618133686300463
Nov 2, 2016
15.11
-0.05
-0.32981530343007914
Oct 31, 2016
15.16
-0.03
-0.19749835418038184
Oct 28, 2016
15.19
-0.02
-0.13149243918474687
Oct 27, 2016
15.21
-0.01
-0.0657030223390276
Oct 26, 2016
15.22
-0.05
-0.3274394237066143
Oct 25, 2016
15.27
-0.02
-0.13080444735120994
Oct 24, 2016
15.29
0.06
0.3939592908732764
Oct 21, 2016
15.23
-0.05
-0.32722513089005234
Oct 20, 2016
15.28
0.02
0.1310615989515072
Oct 19, 2016
15.26
0.04
0.2628120893561104
Oct 18, 2016
15.22
0.06
0.39577836411609496
Oct 17, 2016
15.16
-0.05
-0.32873109796186717
Oct 14, 2016
15.21
0.1
0.6618133686300464
Oct 13, 2016
15.11
-0.08
-0.5266622778143516
Oct 12, 2016
15.19
-0.09
-0.5890052356020943
Oct 11, 2016
15.28
-0.06
-0.39113428943937417
Oct 10, 2016
15.34
0.04
0.26143790849673204
Oct 7, 2016
15.3
-0.01
-0.06531678641410843
Oct 6, 2016
15.31
-0.02
-0.1304631441617743
Oct 5, 2016
15.33
-0.02
-0.13029315960912052
Oct 4, 2016
15.35
0.02
0.1304631441617743
Oct 3, 2016
15.33
0.01
0.06527415143603134
Sep 30, 2016
15.32
-0.07
-0.4548408057179987
Sep 29, 2016
15.39
0.02
0.13012361743656473
Sep 28, 2016
15.37
0.03
0.19556714471968709
Sep 27, 2016
15.34
0
0
Sep 26, 2016
15.34
-0.09
-0.5832793259883344
Sep 23, 2016
15.43
-0.04
-0.2585649644473174
Sep 22, 2016
15.47
0.14
0.91324200913242
Sep 21, 2016
15.33
0.07
0.45871559633027525
Sep 20, 2016
15.26
-0.01
-0.06548788474132286
Sep 19, 2016
15.27
0.07
0.4605263157894737
Sep 16, 2016
15.2
0.03
0.19775873434410018
Sep 15, 2016
15.17
-0.01
-0.06587615283267458
Sep 14, 2016
15.18
-0.05
-0.3282994090610637
Sep 13, 2016
15.23
0.01
0.0657030223390276
Sep 12, 2016
15.22
-0.14
-0.9114583333333334
Sep 9, 2016
15.36
-0.11
-0.7110536522301228
Sep 8, 2016
15.47
-0.02
-0.1291155584247902
Sep 7, 2016
15.49
0.07
0.45395590142671854
Sep 6, 2016
15.42
0.05
0.32530904359141183
Sep 5, 2016
15.37
0.01
0.06510416666666667
Sep 2, 2016
15.36
0.08
0.5235602094240838
Sep 1, 2016
15.28
-0.01
-0.06540222367560497
Aug 31, 2016
15.29
-0.02
-0.13063357282821686
Aug 30, 2016
15.31
0.03
0.19633507853403143
Aug 29, 2016
15.28
-0.02
-0.13071895424836602
Aug 26, 2016
15.3
-0.01
-0.06531678641410843
Aug 25, 2016
15.31
-0.05
-0.3255208333333333
Aug 24, 2016
15.36
-0.04
-0.2597402597402597
Aug 23, 2016
15.4
0.08
0.5221932114882507
Aug 22, 2016
15.32
-0.02
-0.1303780964797914
Aug 19, 2016
15.34
-0.02
-0.13020833333333334
Aug 18, 2016
15.36
0.04
0.26109660574412535
Aug 17, 2016
15.32
-0.02
-0.1303780964797914
Aug 16, 2016
15.34
-0.01
-0.06514657980456026
Aug 12, 2016
15.35
0.04
0.2612671456564337
Aug 11, 2016
15.31
0.02
0.13080444735120994
Aug 10, 2016
15.29
0.02
0.13097576948264572
Aug 9, 2016
15.27
0.05
0.328515111695138
Aug 8, 2016
15.22
0.05
0.3295978905735003
Aug 5, 2016
15.17
0.02
0.132013201320132
Aug 4, 2016
15.15
0.07
0.46419098143236076
Aug 3, 2016
15.08
-0.08
-0.5277044854881267
Aug 2, 2016
15.16
-0.04
-0.2631578947368421
Aug 1, 2016
15.2
0.02
0.13175230566534915
Jul 29, 2016
15.18
0.05
0.3304692663582287
Jul 28, 2016
15.13
0.01
0.06613756613756613
Jul 27, 2016
15.12
0.06
0.398406374501992
Jul 26, 2016
15.06
0.01
0.0664451827242525
Jul 25, 2016
15.05
0
0
Jul 22, 2016
15.05
-0.02
-0.13271400132714
Jul 21, 2016
15.07
0.06
0.39973351099267157
Jul 20, 2016
15.01
-0.01
-0.06657789613848203
Jul 19, 2016
15.02
-0.01
-0.0665335994677312
Jul 18, 2016
15.03
0
0
Jul 15, 2016
15.03
0.01
0.06657789613848203
Jul 14, 2016
15.02
0.03
0.200133422281521
Jul 13, 2016
14.99
0.04
0.26755852842809363
Jul 12, 2016
14.95
0.07
0.47043010752688175
Jul 11, 2016
14.88
0.12
0.8130081300813008
Jul 8, 2016
14.76
0.01
0.06779661016949153
Jul 7, 2016
14.75
0.1
0.6825938566552902
Jul 6, 2016
14.65
-0.09
-0.6105834464043419
Jul 5, 2016
14.74
-0.07
-0.4726536124240378
Jul 4, 2016
14.81
0
0
Jul 1, 2016
14.81
0.15
1.0231923601637107
Jun 30, 2016
14.66
0.05
0.34223134839151265
Jun 29, 2016
14.61
0.18
1.2474012474012475
Jun 28, 2016
14.43
0.07
0.48746518105849584
Jun 27, 2016
14.36
-0.21
-1.4413177762525737
Jun 24, 2016
14.57
-0.23
-1.554054054054054
Jun 22, 2016
14.8
0.02
0.13531799729364005
Jun 21, 2016
14.78
-0.01
-0.0676132521974307
Jun 20, 2016
14.79
0.15
1.0245901639344261
Jun 17, 2016
14.64
0.12
0.8264462809917356
Jun 16, 2016
14.52
-0.12
-0.819672131147541
Jun 15, 2016
14.64
0
0
Jun 14, 2016
14.64
-0.09
-0.6109979633401222
Jun 13, 2016
14.73
-0.11
-0.7412398921832885
Jun 10, 2016
14.84
-0.11
-0.7357859531772575
Jun 9, 2016
14.95
-0.07
-0.46604527296937415
Jun 8, 2016
15.02
0.08
0.535475234270415
Jun 7, 2016
14.94
0.06
0.4032258064516129
Jun 6, 2016
14.88
0.04
0.2695417789757412
Jun 3, 2016
14.84
0.08
0.5420054200542005
Jun 2, 2016
14.76
0.01
0.06779661016949153
Jun 1, 2016
14.75
-0.06
-0.4051316677920324
May 31, 2016
14.81
0.02
0.1352265043948614
May 30, 2016
14.79
0.01
0.06765899864682003
May 27, 2016
14.78
0.02
0.13550135501355012
May 26, 2016
14.76
0.02
0.13568521031207598
May 25, 2016
14.74
0.11
0.7518796992481203
May 24, 2016
14.63
0.02
0.13689253935660506
May 23, 2016
14.61
0
0
May 20, 2016
14.61
0.07
0.4814305364511692
May 19, 2016
14.54
-0.1
-0.6830601092896175
May 18, 2016
14.64
-0.04
-0.2724795640326976
May 17, 2016
14.68
0.07
0.4791238877481177
May 13, 2016
14.61
-0.1
-0.6798096532970768
May 12, 2016
14.71
-0.01
-0.06793478260869565
May 11, 2016
14.72
0.03
0.2042205582028591
May 10, 2016
14.69
0.05
0.34153005464480873
May 9, 2016
14.64
0
0
May 6, 2016
14.64
-0.06
-0.40816326530612246
May 4, 2016
14.7
-0.08
-0.5412719891745602
May 3, 2016
14.78
-0.05
-0.33715441672285906
May 2, 2016
14.83
-0.02
-0.13468013468013468
Apr 29, 2016
14.85
-0.06
-0.4024144869215292
Apr 28, 2016
14.91
0
0
Apr 27, 2016
14.91
0
0
Apr 26, 2016
14.91
0.04
0.26899798251513113
Apr 25, 2016
14.87
-0.05
-0.3351206434316354
Apr 22, 2016
14.92
-0.01
-0.06697923643670463
Apr 21, 2016
14.93
-0.02
-0.13377926421404682
Apr 20, 2016
14.95
0.01
0.06693440428380187
Apr 19, 2016
14.94
0.17
1.1509817197020988
Apr 18, 2016
14.77
-0.04
-0.2700877785280216
Apr 15, 2016
14.81
-0.01
-0.06747638326585695
Apr 14, 2016
14.82
0.07
0.4745762711864407
Apr 13, 2016
14.75
0.12
0.8202323991797676
Apr 12, 2016
14.63
-0.03
-0.20463847203274216
Apr 11, 2016
14.66
0.06
0.410958904109589
Apr 8, 2016
14.6
0.04
0.27472527472527475
Apr 7, 2016
14.56
0.08
0.5524861878453039
Apr 6, 2016
14.48
0.01
0.0691085003455425
Apr 5, 2016
14.47
-0.15
-1.0259917920656634
Apr 4, 2016
14.62
0.1
0.6887052341597796
Apr 1, 2016
14.52
-0.14
-0.9549795361527967
Mar 31, 2016
14.66
-0.01
-0.0681663258350375
Mar 30, 2016
14.67
0.16
1.1026878015161958
Mar 29, 2016
14.51
0.02
0.13802622498274672
Mar 24, 2016
14.49
-0.09
-0.6172839506172839
Mar 23, 2016
14.58
-0.07
-0.4778156996587031
Mar 22, 2016
14.65
0.03
0.2051983584131327
Mar 21, 2016
14.62
-0.03
-0.20477815699658702
Mar 18, 2016
14.65
0.04
0.2737850787132101
Mar 17, 2016
14.61
0.14
0.967519004837595
Mar 16, 2016
14.47
0.02
0.1384083044982699
Mar 15, 2016
14.45
-0.07
-0.4820936639118457
Mar 14, 2016
14.52
0.03
0.2070393374741201
Mar 11, 2016
14.49
0.05
0.3462603878116344
Mar 10, 2016
14.44
0.09
0.627177700348432
Mar 9, 2016
14.35
-0.05
-0.3472222222222222
Mar 8, 2016
14.4
-0.02
-0.13869625520110956
Mar 7, 2016
14.42
-0.03
-0.20761245674740483
Mar 4, 2016
14.45
0.11
0.7670850767085077
Mar 3, 2016
14.34
0.1
0.702247191011236
Mar 2, 2016
14.24
0.15
1.0645848119233499
Mar 1, 2016
14.09
0.03
0.21337126600284495
Feb 29, 2016
14.06
-0.03
-0.21291696238466998
Feb 26, 2016
14.09
0.09
0.6428571428571429
Feb 25, 2016
14
0.12
0.8645533141210374
Feb 24, 2016
13.88
-0.15
-1.0691375623663577
Feb 23, 2016
14.03
-0.01
-0.07122507122507123
Feb 22, 2016
14.04
0.12
0.8620689655172413
Feb 19, 2016
13.92
-0.09
-0.6423982869379015
Feb 18, 2016
14.01
0.1
0.7189072609633357
Feb 17, 2016
13.91
0.12
0.8701957940536621
Feb 16, 2016
13.79
0.02
0.14524328249818447
Feb 15, 2016
13.77
0.22
1.6236162361623616
Feb 12, 2016
13.55
-0.09
-0.6598240469208211
Feb 11, 2016
13.64
-0.1
-0.727802037845706
Feb 10, 2016
13.74
0.01
0.07283321194464676
Feb 9, 2016
13.73
-0.09
-0.6512301013024602
Feb 8, 2016
13.82
-0.18
-1.2857142857142858
Feb 5, 2016
14
-0.05
-0.35587188612099646
Feb 4, 2016
14.05
0.07
0.5007153075822603
Feb 3, 2016
13.98
-0.08
-0.5689900426742532
Feb 2, 2016
14.06
-0.06
-0.42492917847025496
Feb 1, 2016
14.12
0.07
0.498220640569395
Jan 29, 2016
14.05
0.07
0.5007153075822603
Jan 28, 2016
13.98
0
0
Jan 27, 2016
13.98
0.11
0.7930785868781542
Jan 26, 2016
13.87
-0.09
-0.6446991404011462
Jan 25, 2016
13.96
-0.02
-0.1430615164520744
Jan 22, 2016
13.98
0.32
2.342606149341142
Jan 21, 2016
13.66
-0.02
-0.14619883040935672
Jan 20, 2016
13.68
-0.24
-1.7241379310344827
Jan 19, 2016
13.92
0.05
0.3604902667627974
Jan 18, 2016
13.87
-0.05
-0.35919540229885055
Jan 15, 2016
13.92
-0.04
-0.28653295128939826
Jan 14, 2016
13.96
-0.23
-1.6208597603946442
Jan 13, 2016
14.19
0.04
0.2826855123674912
Jan 12, 2016
14.15
-0.02
-0.14114326040931546
Jan 11, 2016
14.17
-0.11
-0.7703081232492998
Jan 8, 2016
14.28
-0.02
-0.13986013986013987
Jan 7, 2016
14.3
-0.14
-0.9695290858725761
Jan 6, 2016
14.44
-0.09
-0.6194081211286993
Jan 5, 2016
14.53
-0.02
-0.13745704467353953
Jan 4, 2016
14.55
-0.16
-1.087695445275323
Dec 31, 2015
14.71
-0.05
-0.33875338753387535
Dec 30, 2015
14.76
-0.02
-0.13531799729364005
Dec 29, 2015
14.78
0.06
0.4076086956521739
Dec 28, 2015
14.72
0.02
0.1360544217687075
Dec 23, 2015
14.7
0.09
0.6160164271047228
Dec 22, 2015
14.61
0.02
0.13708019191226867
Dec 21, 2015
14.59
0
0
Dec 18, 2015
14.59
-0.12
-0.8157715839564922
Dec 17, 2015
14.71
0.05
0.34106412005457026
Dec 16, 2015
14.66
0.07
0.47978067169294036
Dec 15, 2015
14.59
0.04
0.27491408934707906
Dec 14, 2015
14.55
-0.08
-0.5468215994531784
Dec 11, 2015
14.63
-0.07
-0.47619047619047616
Dec 10, 2015
14.7
-0.06
-0.4065040650406504
Dec 9, 2015
14.76
0.03
0.20366598778004075
Dec 8, 2015
14.73
-0.1
-0.6743088334457181
Dec 7, 2015
14.83
0.02
0.1350438892640108
Dec 4, 2015
14.81
-0.06
-0.4034969737726967
Dec 3, 2015
14.87
-0.08
-0.5351170568561873
Dec 2, 2015
14.95
0
0
Dec 1, 2015
14.95
0.08
0.5379959650302623
Nov 30, 2015
14.87
-0.02
-0.1343183344526528
Nov 27, 2015
14.89
-0.02
-0.1341381623071764
Nov 26, 2015
14.91
0.03
0.20161290322580644
Nov 25, 2015
14.88
0.03
0.20202020202020202
Nov 24, 2015
14.85
-0.02
-0.13449899125756556
Nov 23, 2015
14.87
-0.05
-0.3351206434316354
Nov 20, 2015
14.92
0.02
0.1342281879194631
Nov 19, 2015
14.9
0.1
0.6756756756756757
Nov 18, 2015
14.8
0.02
0.13531799729364005
Nov 17, 2015
14.78
0.09
0.6126616746085772
Nov 16, 2015
14.69
-0.03
-0.20380434782608695
Nov 13, 2015
14.72
-0.08
-0.5405405405405406
Nov 12, 2015
14.8
-0.07
-0.47074646940147946
Nov 11, 2015
14.87
0.03
0.20215633423180593
Nov 10, 2015
14.84
-0.05
-0.33579583613163194
Nov 9, 2015
14.89
0
0
Nov 6, 2015
14.89
-0.09
-0.6008010680907877
Nov 5, 2015
14.98
-0.01
-0.066711140760507
Nov 4, 2015
14.99
0.07
0.4691689008042895
Nov 3, 2015
14.92
0
0
Nov 2, 2015
14.92
-0.01
-0.06697923643670463
Oct 30, 2015
14.93
0.02
0.1341381623071764
Oct 29, 2015
14.91
-0.04
-0.26755852842809363
Oct 28, 2015
14.95
0.06
0.40295500335795836
Oct 27, 2015
14.89
-0.05
-0.33467202141900937
Oct 26, 2015
14.94
0
0
Oct 23, 2015
14.94
0.12
0.8097165991902834
Oct 22, 2015
14.82
-0.02
-0.1347708894878706
Oct 21, 2015
14.84
0.02
0.1349527665317139
Oct 20, 2015
14.82
-0.02
-0.1347708894878706
Oct 19, 2015
14.84
-0.03
-0.20174848688634836
Oct 16, 2015
14.87
0.09
0.6089309878213802
Oct 15, 2015
14.78
0.04
0.27137042062415195
Oct 14, 2015
14.74
-0.02
-0.13550135501355012
Oct 13, 2015
14.76
-0.03
-0.2028397565922921
Oct 12, 2015
14.79
-0.03
-0.20242914979757085
Oct 9, 2015
14.82
0.15
1.0224948875255624
Oct 8, 2015
14.67
-0.04
-0.27192386131883073
Oct 7, 2015
14.71
0.09
0.615595075239398
Oct 6, 2015
14.62
0.08
0.5502063273727648
Oct 5, 2015
14.54
0.25
1.7494751574527643
Oct 2, 2015
14.29
0.01
0.0700280112044818
Oct 1, 2015
14.28
0.07
0.49261083743842365
Sep 30, 2015
14.21
0.12
0.8516678495386799
Sep 29, 2015
14.09
-0.13
-0.9142053445850914
Sep 28, 2015
14.22
-0.14
-0.9749303621169917
Sep 25, 2015
14.36
0.08
0.5602240896358543
Sep 24, 2015
14.28
-0.12
-0.8333333333333334
Sep 23, 2015
14.4
-0.02
-0.13869625520110956
Sep 22, 2015
14.42
-0.14
-0.9615384615384616
Sep 21, 2015
14.56
-0.02
-0.13717421124828533
Sep 18, 2015
14.58
-0.09
-0.6134969325153374
Sep 17, 2015
14.67
0.06
0.4106776180698152
Sep 16, 2015
14.61
0.09
0.6198347107438017
Sep 15, 2015
14.52
0.03
0.2070393374741201
Sep 14, 2015
14.49
-0.01
-0.06896551724137931
Sep 11, 2015
14.5
-0.01
-0.06891798759476224
Sep 10, 2015
14.51
-0.16
-1.0906612133606
Sep 9, 2015
14.67
0.19
1.3121546961325967
Sep 8, 2015
14.48
0.08
0.5555555555555556
Sep 7, 2015
14.4
0.01
0.06949270326615706
Sep 4, 2015
14.39
-0.16
-1.0996563573883162
Sep 3, 2015
14.55
0.09
0.6224066390041494
Sep 2, 2015
14.46
-0.03
-0.2070393374741201
Sep 1, 2015
14.49
-0.17
-1.159618008185539
Aug 31, 2015
14.66
-0.06
-0.4076086956521739
Aug 28, 2015
14.72
0.14
0.9602194787379973
Aug 27, 2015
14.58
0.15
1.0395010395010396
Aug 26, 2015
14.43
-0.04
-0.27643400138217
Aug 25, 2015
14.47
0.07
0.4861111111111111
Aug 24, 2015
14.4
-0.39
-2.636916835699797
Aug 21, 2015
14.79
-0.15
-1.0040160642570282
Aug 20, 2015
14.94
-0.07
-0.46635576282478347
Aug 19, 2015
15.01
-0.09
-0.5960264900662252
Aug 18, 2015
15.1
0.02
0.13262599469496023
Aug 17, 2015
15.08
-0.02
-0.13245033112582782
Aug 14, 2015
15.1
-0.02
-0.13227513227513227
Aug 13, 2015
15.12
0.04
0.26525198938992045
Aug 12, 2015
15.08
-0.09
-0.5932762030323006
Aug 11, 2015
15.17
-0.02
-0.1316655694535879
Aug 10, 2015
15.19
0.05
0.33025099075297226
Aug 7, 2015
15.14
-0.02
-0.13192612137203166
Aug 6, 2015
15.16
-0.04
-0.2631578947368421
Aug 5, 2015
15.2
0.03
0.19775873434410018
Aug 4, 2015
15.17
-0.01
-0.06587615283267458
Aug 3, 2015
15.18
-0.02
-0.13157894736842105
Jul 31, 2015
15.2
0.07
0.46265697290152014
Jul 30, 2015
15.13
0.01
0.06613756613756613
Jul 29, 2015
15.12
0.06
0.398406374501992
Jul 28, 2015
15.06
-0.01
-0.06635700066357
Jul 27, 2015
15.07
-0.1
-0.6591957811470006
Jul 24, 2015
15.17
-0.08
-0.5245901639344263
Jul 23, 2015
15.25
0
0
Jul 22, 2015
15.25
-0.08
-0.5218525766470972
Jul 21, 2015
15.33
0.03
0.19607843137254902
Jul 20, 2015
15.3
-0.02
-0.13054830287206268
Jul 17, 2015
15.32
-0.02
-0.1303780964797914
Jul 16, 2015
15.34
0.05
0.3270111183780249
Jul 15, 2015
15.29
0.03
0.1965923984272608
Jul 14, 2015
15.26
0.07
0.4608294930875576
Jul 13, 2015
15.19
0.07
0.46296296296296297
Jul 10, 2015
15.12
0.05
0.33178500331785005
Jul 9, 2015
15.07
0.08
0.533689126084056
Jul 8, 2015
14.99
-0.07
-0.4648074369189907
Jul 7, 2015
15.06
-0.04
-0.26490066225165565
Jul 6, 2015
15.1
-0.11
-0.7232084155161078
Jul 3, 2015
15.21
-0.03
-0.1968503937007874
Jul 2, 2015
15.24
0
0
Jul 1, 2015
15.24
0.03
0.19723865877712032
Jun 30, 2015
15.21
-0.03
-0.1968503937007874
Jun 29, 2015
15.24
-0.17
-1.1031797534068786
Jun 26, 2015
15.41
-0.02
-0.12961762799740764
Jun 25, 2015
15.43
-0.05
-0.32299741602067183
Jun 24, 2015
15.48
0.03
0.1941747572815534
Jun 22, 2015
15.45
0.06
0.3898635477582846
Jun 19, 2015
15.39
0.05
0.3259452411994785
Jun 18, 2015
15.34
0.02
0.13054830287206268
Jun 17, 2015
15.32
0.02
0.13071895424836602
Jun 16, 2015
15.3
0
0
Jun 15, 2015
15.3
-0.08
-0.5201560468140443
Jun 12, 2015
15.38
-0.04
-0.2594033722438392
Jun 11, 2015
15.42
0.06
0.390625
Jun 10, 2015
15.36
0.1
0.6553079947575361
Jun 9, 2015
15.26
-0.08
-0.5215123859191656
Jun 8, 2015
15.34
-0.01
-0.06514657980456026
Jun 5, 2015
15.35
-0.12
-0.7756948933419522
Jun 4, 2015
15.47
-0.02
-0.1291155584247902
Jun 3, 2015
15.49
0.03
0.19404915912031048
Jun 2, 2015
15.46
-0.02
-0.12919896640826872
Jun 1, 2015
15.48
-0.04
-0.25773195876288657
May 29, 2015
15.52
0.02
0.12903225806451613
May 28, 2015
15.5
0
0
May 27, 2015
15.5
0.01
0.0645577792123951
May 26, 2015
15.49
-0.1
-0.6414368184733804
May 22, 2015
15.59
0
0
May 21, 2015
15.59
0.02
0.12845215157353887
May 20, 2015
15.57
0
0
May 19, 2015
15.57
-0.01
-0.06418485237483953
May 18, 2015
15.58
0.02
0.12853470437017994
May 15, 2015
15.56
0.04
0.25773195876288657
May 13, 2015
15.52
0.08
0.5181347150259067
May 12, 2015
15.44
-0.09
-0.5795235028976176
May 11, 2015
15.53
0.04
0.2582311168495804
May 8, 2015
15.49
0.17
1.1096605744125327
May 7, 2015
15.32
-0.07
-0.4548408057179987
May 6, 2015
15.39
-0.06
-0.3883495145631068
May 5, 2015
15.45
-0.05
-0.3225806451612903
May 4, 2015
15.5
0.06
0.38860103626943004
Apr 30, 2015
15.44
-0.11
-0.707395498392283
Apr 29, 2015
15.55
-0.03
-0.1925545571245186
Apr 28, 2015
15.58
-0.01
-0.06414368184733804
Apr 27, 2015
15.59
0.05
0.32175032175032175
Apr 24, 2015
15.54
0.06
0.3875968992248062
Apr 23, 2015
15.48
0.03
0.1941747572815534
Apr 22, 2015
15.45
0.01
0.06476683937823834
Apr 21, 2015
15.44
0.02
0.1297016861219196
Apr 20, 2015
15.42
0.02
0.12987012987012986
Apr 17, 2015
15.4
-0.07
-0.45248868778280543
Apr 16, 2015
15.47
0.04
0.2592352559948153
Apr 15, 2015
15.43
0.06
0.3903708523096942
Apr 14, 2015
15.37
-0.01
-0.06501950585175553
Apr 13, 2015
15.38
0.02
0.13020833333333334
Apr 10, 2015
15.36
0
0
Apr 9, 2015
15.36
0
0
Apr 8, 2015
15.36
0.05
0.32658393207054215
Apr 7, 2015
15.31
0.1
0.6574621959237343
Apr 2, 2015
15.21
0.1
0.6618133686300464
Apr 1, 2015
15.11
-0.03
-0.19815059445178335
Mar 31, 2015
15.14
-0.06
-0.39473684210526316
Mar 30, 2015
15.2
0.04
0.2638522427440633
Mar 27, 2015
15.16
-0.01
-0.06591957811470006
Mar 26, 2015
15.17
-0.15
-0.97911227154047
Mar 25, 2015
15.32
-0.02
-0.1303780964797914
Mar 24, 2015
15.34
0
0
Mar 23, 2015
15.34
0.07
0.45841519318926
Mar 20, 2015
15.27
0.1
0.6591957811470006
Mar 19, 2015
15.17
0.09
0.596816976127321
Mar 18, 2015
15.08
0.04
0.26595744680851063
Mar 17, 2015
15.04
0.02
0.13315579227696406
Mar 16, 2015
15.02
0.08
0.535475234270415
Mar 13, 2015
14.94
-0.06
-0.4
Mar 12, 2015
15
0.12
0.8064516129032258
Mar 11, 2015
14.88
-0.05
-0.33489618218352313
Mar 10, 2015
14.93
-0.11
-0.7313829787234043
Mar 9, 2015
15.04
-0.08
-0.5291005291005291
Mar 6, 2015
15.12
-0.05
-0.3295978905735003
Mar 5, 2015
15.17
0.05
0.3306878306878307
Mar 4, 2015
15.12
-0.09
-0.591715976331361
Mar 3, 2015
15.21
-0.02
-0.1313197636244255
Mar 2, 2015
15.23
-0.02
-0.13114754098360656
Feb 27, 2015
15.25
0
0
Feb 26, 2015
15.25
0.02
0.1313197636244255
Feb 25, 2015
15.23
0.05
0.32938076416337286
Feb 24, 2015
15.18
0.02
0.13192612137203166
Feb 23, 2015
15.16
0.05
0.3309066843150232
Feb 20, 2015
15.11
0
0
Feb 19, 2015
15.11
0.01
0.06622516556291391
Feb 18, 2015
15.1
0.04
0.2656042496679947
Feb 17, 2015
15.06
-0.02
-0.13262599469496023
Feb 16, 2015
15.08
0.03
0.19933554817275748
Feb 13, 2015
15.05
0.08
0.5344021376085505
Feb 12, 2015
14.97
0.12
0.8080808080808081
Feb 11, 2015
14.85
-0.01
-0.06729475100942127
Feb 10, 2015
14.86
-0.02
-0.13440860215053763
Feb 9, 2015
14.88
-0.05
-0.33489618218352313
Feb 6, 2015
14.93
0
0
Feb 5, 2015
14.93
0.02
0.1341381623071764
Feb 4, 2015
14.91
0.01
0.06711409395973154
Feb 3, 2015
14.9
0.14
0.948509485094851
Feb 2, 2015
14.76
-0.03
-0.2028397565922921
Jan 30, 2015
14.79
0.03
0.2032520325203252
Jan 29, 2015
14.76
-0.1
-0.6729475100942126
Jan 28, 2015
14.86
-0.02
-0.13440860215053763
Jan 27, 2015
14.88
0.02
0.13458950201884254
Jan 26, 2015
14.86
-0.02
-0.13440860215053763
Jan 23, 2015
14.88
0.09
0.6085192697768763
Jan 22, 2015
14.79
0.02
0.13540961408259986
Jan 21, 2015
14.77
0.06
0.4078857919782461
Jan 20, 2015
14.71
0.01
0.06802721088435375
Jan 19, 2015
14.7
0.1
0.684931506849315
Jan 16, 2015
14.6
-0.01
-0.06844626967830253
Jan 15, 2015
14.61
0.08
0.5505849965588437
Jan 14, 2015
14.53
-0.16
-1.0891763104152485
Jan 13, 2015
14.69
0.1
0.6854009595613434
Jan 12, 2015
14.59
-0.07
-0.47748976807639837
Jan 9, 2015
14.66
0.02
0.1366120218579235
Jan 8, 2015
14.64
0.12
0.8264462809917356
Jan 7, 2015
14.52
-0.01
-0.06882312456985547
Jan 6, 2015
14.53
-0.08
-0.5475701574264202
Jan 5, 2015
14.61
-0.12
-0.814663951120163
Jan 2, 2015
14.73
-0.05
-0.3382949932341001
Dec 31, 2014
14.78
-0.01
-0.0676132521974307
Dec 30, 2014
14.79
-0.06
-0.40404040404040403
Dec 29, 2014
14.85
--
--
Dec 23, 2014
14.76
0
0
Dec 22, 2014
14.76
0.02
0.13568521031207598
Dec 19, 2014
14.74
0.11
0.7518796992481203
Dec 18, 2014
14.63
0.21
1.4563106796116505
Dec 17, 2014
14.42
0.03
0.20847810979847117
Dec 16, 2014
14.39
-0.13
-0.8953168044077136
Dec 15, 2014
14.52
-0.12
-0.819672131147541
Dec 12, 2014
14.64
-0.05
-0.34036759700476515
Dec 11, 2014
14.69
-0.05
-0.33921302578018997
Dec 10, 2014
14.74
-0.05
-0.3380662609871535
Dec 9, 2014
14.79
-0.08
-0.5379959650302623
Dec 8, 2014
14.87
-0.02
-0.1343183344526528
Dec 5, 2014
14.89
0
0
Dec 4, 2014
14.89
0
0
Dec 3, 2014
14.89
0.03
0.2018842530282638
Dec 2, 2014
14.86
-0.03
-0.20147750167897918
Dec 1, 2014
14.89
-0.02
-0.1341381623071764
Nov 28, 2014
14.91
-0.03
-0.20080321285140562
Nov 27, 2014
14.94
0
0
Nov 26, 2014
14.94
0.01
0.06697923643670463
Nov 25, 2014
14.93
0.05
0.33602150537634407
Nov 24, 2014
14.88
0
0
Nov 21, 2014
14.88
0.12
0.8130081300813008
Nov 20, 2014
14.76
-0.01
-0.06770480704129993
Nov 19, 2014
14.77
0
0
Nov 18, 2014
14.77
0.09
0.6130790190735694
Nov 17, 2014
14.68
-0.02
-0.1360544217687075
Nov 14, 2014
14.7
-0.03
-0.20366598778004075
Nov 13, 2014
14.73
0.02
0.13596193065941536
Nov 12, 2014
14.71
0
0
Nov 11, 2014
14.71
0.01
0.06802721088435375
Nov 10, 2014
14.7
0.03
0.20449897750511248
Nov 7, 2014
14.67
-0.01
-0.0681198910081744
Nov 6, 2014
14.68
0.03
0.20477815699658702
Nov 5, 2014
14.65
0.01
0.06830601092896176
Nov 4, 2014
14.64
0.01
0.0683526999316473
Nov 3, 2014
14.63
-0.02
-0.13651877133105803
Oct 31, 2014
14.65
0.14
0.9648518263266712
Oct 30, 2014
14.51
-0.02
-0.13764624913971094
Oct 29, 2014
14.53
0.06
0.414651002073255
Oct 28, 2014
14.47
0.04
0.2772002772002772
Oct 27, 2014
14.43
0.02
0.13879250520471895
Oct 24, 2014
14.41
0.04
0.2783576896311761
Oct 23, 2014
14.37
-0.04
-0.2775850104094379
Oct 22, 2014
14.41
0.1
0.6988120195667366
Oct 21, 2014
14.31
0.09
0.6329113924050633
Oct 20, 2014
14.22
0.09
0.6369426751592356
Oct 17, 2014
14.13
0.08
0.5693950177935944
Oct 16, 2014
14.05
-0.12
-0.8468595624558928
Oct 15, 2014
14.17
-0.01
-0.07052186177715092
Oct 14, 2014
14.18
-0.12
-0.8391608391608392
Oct 13, 2014
14.3
-0.08
-0.5563282336578581
Oct 10, 2014
14.38
-0.16
-1.1004126547455295
Oct 9, 2014
14.54
0.07
0.4837595024187975
Oct 8, 2014
14.47
-0.09
-0.6181318681318682
Oct 7, 2014
14.56
-0.06
-0.4103967168262654
Oct 6, 2014
14.62
0.08
0.5502063273727648
Oct 3, 2014
14.54
0
0
Oct 2, 2014
14.54
-0.11
-0.7508532423208191
Oct 1, 2014
14.65
-0.06
-0.4078857919782461
Sep 30, 2014
14.71
-0.01
-0.06793478260869565
Sep 29, 2014
14.72
-0.03
-0.2033898305084746
Sep 26, 2014
14.75
-0.07
-0.47233468286099867
Sep 25, 2014
14.82
0.04
0.2706359945872801
Sep 24, 2014
14.78
-0.05
-0.33715441672285906
Sep 23, 2014
14.83
-0.05
-0.33602150537634407
Sep 22, 2014
14.88
-0.04
-0.2680965147453083
Sep 19, 2014
14.92
0.03
0.20147750167897918
Sep 18, 2014
14.89
-0.01
-0.06711409395973154
Sep 17, 2014
14.9
0.07
0.4720161834120027
Sep 16, 2014
14.83
-0.01
-0.0673854447439353
Sep 15, 2014
14.84
-0.04
-0.26881720430107525
Sep 12, 2014
14.88
-0.02
-0.1342281879194631
Sep 11, 2014
14.9
0.03
0.20174848688634836
Sep 10, 2014
14.87
-0.03
-0.20134228187919462
Sep 9, 2014
14.9
-0.07
-0.46760187040748163
Sep 8, 2014
14.97
0
0
Sep 5, 2014
14.97
-0.05
-0.33288948069241014
Sep 4, 2014
15.02
0
0
Sep 3, 2014
15.02
0.07
0.4682274247491639
Sep 2, 2014
14.95
-0.01
-0.06684491978609626
Sep 1, 2014
14.96
0.03
0.20093770931011387
Aug 29, 2014
14.93
0.01
0.06702412868632708
Aug 28, 2014
14.92
-0.02
-0.13386880856760375
Aug 27, 2014
14.94
0.02
0.13404825737265416
Aug 26, 2014
14.92
0.04
0.26881720430107525
Aug 25, 2014
14.88
0.05
0.33715441672285906
Aug 22, 2014
14.83
-0.01
-0.0673854447439353
Aug 21, 2014
14.84
0.04
0.2702702702702703
Aug 20, 2014
14.8
-0.01
-0.0675219446320054
Aug 19, 2014
14.81
0.04
0.2708192281651997
Aug 18, 2014
14.77
0.06
0.4078857919782461
Aug 14, 2014
14.71
0.06
0.40955631399317405
Aug 13, 2014
14.65
0.01
0.06830601092896176
Aug 12, 2014
14.64
0.01
0.0683526999316473
Aug 11, 2014
14.63
0.11
0.7575757575757576
Aug 8, 2014
14.52
-0.09
-0.6160164271047228
Aug 7, 2014
14.61
0.03
0.205761316872428
Aug 6, 2014
14.58
-0.05
-0.3417634996582365
Aug 5, 2014
14.63
-0.05
-0.3405994550408719
Aug 4, 2014
14.68
0.01
0.0681663258350375
Aug 1, 2014
14.67
-0.08
-0.5423728813559322
Jul 31, 2014
14.75
-0.1
-0.6734006734006734
Jul 30, 2014
14.85
-0.03
-0.20161290322580644
Jul 29, 2014
14.88
0.04
0.2695417789757412
Jul 28, 2014
14.84
-0.03
-0.20174848688634836
Jul 25, 2014
14.87
-0.01
-0.06720430107526881
Jul 24, 2014
14.88
0.01
0.06724949562878278
Jul 23, 2014
14.87
0.02
0.13468013468013468
Jul 22, 2014
14.85
0.06
0.4056795131845842
Jul 21, 2014
14.79
0.01
0.06765899864682003
Jul 18, 2014
14.78
-0.05
-0.33715441672285906
Jul 17, 2014
14.83
0
0
Jul 16, 2014
14.83
0
0
Jul 15, 2014
14.83
0.03
0.20270270270270271
Jul 14, 2014
14.8
0.06
0.40705563093622793
Jul 11, 2014
14.74
0.01
0.06788866259334692
Jul 10, 2014
14.73
-0.04
-0.2708192281651997
Jul 9, 2014
14.77
-0.02
-0.1352265043948614
Jul 8, 2014
14.79
-0.06
-0.40404040404040403
Jul 7, 2014
14.85
-0.05
-0.33557046979865773
Jul 4, 2014
14.9
0.03
0.20174848688634836
Jul 3, 2014
14.87
0.01
0.06729475100942127
Jul 2, 2014
14.86
0.02
0.1347708894878706
Jul 1, 2014
14.84
0.07
0.47393364928909953
Jun 30, 2014
14.77
0.01
0.06775067750677506
Jun 27, 2014
14.76
0.04
0.2717391304347826
Jun 26, 2014
14.72
-0.01
-0.06788866259334692
Jun 25, 2014
14.73
-0.05
-0.3382949932341001
Jun 24, 2014
14.78
0.01
0.06770480704129993
Jun 20, 2014
14.77
-0.01
-0.06765899864682003
Jun 19, 2014
14.78
0.1
0.6811989100817438
Jun 18, 2014
14.68
0.04
0.273224043715847
Jun 17, 2014
14.64
-0.01
-0.06825938566552901
Jun 16, 2014
14.65
0
0
Jun 13, 2014
14.65
-0.03
-0.20435967302452315
Jun 12, 2014
14.68
0.01
0.0681663258350375
Jun 11, 2014
14.67
-0.01
-0.0681198910081744
Jun 10, 2014
14.68
0.01
0.0681663258350375
Jun 6, 2014
14.67
0.06
0.4106776180698152
Jun 5, 2014
14.61
0.03
0.205761316872428
Jun 4, 2014
14.58
0
0
Jun 3, 2014
14.58
0
0
Jun 2, 2014
14.58
0.03
0.20618556701030927
May 30, 2014
14.55
0.03
0.2066115702479339
May 28, 2014
14.52
0
0
May 27, 2014
14.52
0.02
0.13793103448275862
May 26, 2014
14.5
0.05
0.3460207612456747
May 23, 2014
14.45
0.03
0.20804438280166435
May 22, 2014
14.42
0.06
0.4178272980501393
May 21, 2014
14.36
0.02
0.1394700139470014
May 20, 2014
14.34
-0.02
-0.1392757660167131
May 19, 2014
14.36
0.01
0.06968641114982578
May 16, 2014
14.35
-0.04
-0.27797081306462823
May 15, 2014
14.39
-0.05
-0.3462603878116344
May 14, 2014
14.44
0.02
0.13869625520110956
May 13, 2014
14.42
0.04
0.27816411682892905
May 12, 2014
14.38
0.07
0.4891684136967156
May 9, 2014
14.31
-0.05
-0.34818941504178275
May 8, 2014
14.36
0.06
0.4195804195804196
May 7, 2014
14.3
-0.05
-0.34843205574912894
May 6, 2014
14.35
0.01
0.0697350069735007
May 5, 2014
14.34
-0.02
-0.1392757660167131
May 2, 2014
14.36
0.06
0.4195804195804196
Apr 30, 2014
14.3
0.01
0.06997900629811056
Apr 29, 2014
14.29
0.01
0.0700280112044818
Apr 28, 2014
14.28
-0.03
-0.20964360587002095
Apr 25, 2014
14.31
0
0
Apr 24, 2014
14.31
-0.01
-0.06983240223463687
Apr 23, 2014
14.32
0.01
0.06988120195667366
Apr 22, 2014
14.31
0.07
0.49157303370786515
Apr 17, 2014
14.24
0.04
0.28169014084507044
Apr 16, 2014
14.2
0.06
0.4243281471004243
Apr 15, 2014
14.14
0.04
0.28368794326241137
Apr 14, 2014
14.1
-0.02
-0.141643059490085
Apr 11, 2014
14.12
-0.17
-1.1896431070678797
Apr 10, 2014
14.29
0.06
0.42164441321152496
Apr 9, 2014
14.23
0.02
0.14074595355383532
Apr 8, 2014
14.21
-0.06
-0.4204625087596356
Apr 7, 2014
14.27
-0.11
-0.7649513212795549
Apr 4, 2014
14.38
0.02
0.1392757660167131
Apr 3, 2014
14.36
0.02
0.1394700139470014
Apr 2, 2014
14.34
0.01
0.06978367062107467
Apr 1, 2014
14.33
0.05
0.35014005602240894
Mar 31, 2014
14.28
0.04
0.2808988764044944
Mar 28, 2014
14.24
0.06
0.4231311706629055
Mar 27, 2014
14.18
0
0
Mar 26, 2014
14.18
0.05
0.35385704175513094
Mar 25, 2014
14.13
0.05
0.35511363636363635
Mar 24, 2014
14.08
-0.1
-0.7052186177715092
Mar 21, 2014
14.18
0.07
0.4961020552799433
Mar 20, 2014
14.11
-0.09
-0.6338028169014085
Mar 19, 2014
14.2
0
0
Mar 18, 2014
14.2
0.05
0.35335689045936397
Mar 17, 2014
14.15
0.05
0.3546099290780142
Mar 14, 2014
14.1
-0.12
-0.8438818565400844
Mar 13, 2014
14.22
0
0
Mar 12, 2014
14.22
-0.09
-0.6289308176100629
Mar 11, 2014
14.31
0.05
0.3506311360448808
Mar 10, 2014
14.26
-0.09
-0.627177700348432
Mar 7, 2014
14.35
-0.04
-0.27797081306462823
Mar 6, 2014
14.39
0.08
0.5590496156533893
Mar 5, 2014
14.31
0.02
0.13995801259622112
Mar 4, 2014
14.29
0.07
0.49226441631504925
Mar 3, 2014
14.22
-0.09
-0.6289308176100629
Feb 28, 2014
14.31
0.06
0.42105263157894735
Feb 27, 2014
14.25
0
0
Feb 26, 2014
14.25
-0.01
-0.07012622720897616
Feb 25, 2014
14.26
-0.01
-0.0700770847932726
Feb 24, 2014
14.27
0.01
0.07012622720897616
Feb 21, 2014
14.26
0.1
0.7062146892655368
Feb 20, 2014
14.16
-0.08
-0.5617977528089888
Feb 19, 2014
14.24
0
0
Feb 18, 2014
14.24
0.04
0.28169014084507044
Feb 17, 2014
14.2
0.05
0.35335689045936397
Feb 14, 2014
14.15
0.08
0.5685856432125089
Feb 13, 2014
14.07
-0.05
-0.35410764872521244
Feb 12, 2014
14.12
0.11
0.7851534618129907
Feb 11, 2014
14.01
0.04
0.2863278453829635
Feb 10, 2014
13.97
0.07
0.5035971223021583
Feb 7, 2014
13.9
0.11
0.7976794778825236
Feb 6, 2014
13.79
0.06
0.43699927166788055
Feb 5, 2014
13.73
0.01
0.0728862973760933
Feb 4, 2014
13.72
-0.16
-1.1527377521613833
Feb 3, 2014
13.88
0
0
Jan 31, 2014
13.88
-0.06
-0.430416068866571
Jan 30, 2014
13.94
-0.03
-0.2147458840372226
Jan 29, 2014
13.97
0.01
0.07163323782234957
Jan 28, 2014
13.96
0.01
0.07168458781362007
Jan 27, 2014
13.95
-0.14
-0.99361249112846
Jan 24, 2014
14.09
-0.1
-0.704721634954193
Jan 23, 2014
14.19
-0.03
-0.2109704641350211
Jan 22, 2014
14.22
-0.02
-0.1404494382022472
Jan 21, 2014
14.24
0.02
0.14064697609001406
Jan 20, 2014
14.22
0
0
Jan 17, 2014
14.22
0
0
Jan 16, 2014
14.22
0.03
0.21141649048625794
Jan 15, 2014
14.19
0.08
0.5669737774627923
Jan 14, 2014
14.11
-0.08
-0.5637773079633545
Jan 13, 2014
14.19
0.03
0.211864406779661
Jan 10, 2014
14.16
0.03
0.21231422505307856
Jan 9, 2014
14.13
0.02
0.14174344436569808
Jan 8, 2014
14.11
0
0
Jan 7, 2014
14.11
0.01
0.07092198581560284
Jan 6, 2014
14.1
-0.02
-0.141643059490085
Jan 3, 2014
14.12
0.01
0.07087172218284904
Jan 2, 2014
14.11
-0.04
-0.2826855123674912
Dec 31, 2013
14.15
0.03
0.21246458923512748
Dec 30, 2013
14.12
0
0
Dec 27, 2013
14.12
0.12
0.8571428571428571
Dec 23, 2013
14
0.05
0.35842293906810035
Dec 20, 2013
13.95
0.04
0.2875629043853343
Dec 19, 2013
13.91
0.07
0.5057803468208093
Dec 18, 2013
13.84
0.03
0.2172338884866039
Dec 17, 2013
13.81
-0.03
-0.21676300578034682
Dec 16, 2013
13.84
0.07
0.5083514887436456
Dec 13, 2013
13.77
-0.02
-0.145032632342277
Dec 12, 2013
13.79
-0.1
-0.7199424046076314
Dec 11, 2013
13.89
-0.03
-0.21551724137931033
Dec 10, 2013
13.92
0
0
Dec 9, 2013
13.92
0.07
0.5054151624548736
Dec 6, 2013
13.85
0.05
0.36231884057971014
Dec 5, 2013
13.8
0
0
Dec 4, 2013
13.8
-0.09
-0.6479481641468683
Dec 3, 2013
13.89
-0.04
-0.2871500358937545
Dec 2, 2013
13.93
-0.06
-0.42887776983559683
Nov 29, 2013
13.99
0.02
0.14316392269148176
Nov 28, 2013
13.97
0.03
0.2152080344332855
Nov 27, 2013
13.94
0.02
0.14367816091954022
Nov 26, 2013
13.92
-0.02
-0.14347202295552366
Nov 25, 2013
13.94
0.03
0.21567217828900073
Nov 22, 2013
13.91
0.05
0.36075036075036077
Nov 21, 2013
13.86
-0.02
-0.1440922190201729
Nov 20, 2013
13.88
-0.01
-0.07199424046076314
Nov 19, 2013
13.89
-0.04
-0.2871500358937545
Nov 18, 2013
13.93
0.04
0.28797696184305255
Nov 15, 2013
13.89
0.08
0.5792903692976105
Nov 14, 2013
13.81
0.1
0.7293946024799417
Nov 13, 2013
13.71
-0.05
-0.3633720930232558
Nov 12, 2013
13.76
0.02
0.14556040756914118
Nov 11, 2013
13.74
0.08
0.5856515373352855
Nov 8, 2013
13.66
-0.08
-0.5822416302765647
Nov 7, 2013
13.74
-0.03
-0.2178649237472767
Nov 6, 2013
13.77
0.08
0.5843681519357194
Nov 5, 2013
13.69
-0.05
-0.363901018922853
Nov 4, 2013
13.74
-0.01
-0.07272727272727272
Oct 31, 2013
13.75
-0.08
-0.5784526391901663
Oct 30, 2013
13.83
0.04
0.290065264684554
Oct 29, 2013
13.79
0.02
0.14524328249818447
Oct 28, 2013
13.77
0.02
0.14545454545454545
Oct 25, 2013
13.75
0
0
Oct 24, 2013
13.75
0.03
0.21865889212827988
Oct 23, 2013
13.72
-0.07
-0.5076142131979695
Oct 22, 2013
13.79
0.05
0.363901018922853
Oct 21, 2013
13.74
0.02
0.1457725947521866
Oct 18, 2013
13.72
0.1
0.7342143906020558
Oct 17, 2013
13.62
0.06
0.4424778761061947
Oct 16, 2013
13.56
0.04
0.2958579881656805
Oct 15, 2013
13.52
0.04
0.29673590504451036
Oct 14, 2013
13.48
0
0
Oct 11, 2013
13.48
0.08
0.5970149253731343
Oct 10, 2013
13.4
0.1
0.7518796992481203
Oct 9, 2013
13.3
-0.09
-0.6721433905899925
Oct 8, 2013
13.39
-0.01
-0.07462686567164178
Oct 7, 2013
13.4
-0.03
-0.22338049143708116
Oct 4, 2013
13.43
-0.02
-0.14869888475836432
Oct 3, 2013
13.45
0
0
Oct 2, 2013
13.45
0.01
0.0744047619047619
Oct 1, 2013
13.44
0.03
0.22371364653243847
Sep 30, 2013
13.41
-0.07
-0.5192878338278932
Sep 27, 2013
13.48
-0.04
-0.2958579881656805
Sep 26, 2013
13.52
0.04
0.29673590504451036
Sep 25, 2013
13.48
0.01
0.07423904974016332
Sep 24, 2013
13.47
-0.03
-0.2222222222222222
Sep 23, 2013
13.5
-0.06
-0.4424778761061947
Sep 20, 2013
13.56
-0.03
-0.22075055187637968
Sep 19, 2013
13.59
0.17
1.2667660208643816
Sep 18, 2013
13.42
0.02
0.14925373134328357
Sep 17, 2013
13.4
-0.01
-0.07457121551081283
Sep 16, 2013
13.41
0.08
0.6001500375093773
Sep 13, 2013
13.33
0
0
Sep 12, 2013
13.33
0.02
0.15026296018031554
Sep 11, 2013
13.31
0.02
0.1504890895410083
Sep 10, 2013
13.29
0.07
0.529500756429652
Sep 9, 2013
13.22
0.08
0.60882800608828
Sep 6, 2013
13.14
0
0
Sep 5, 2013
13.14
0.05
0.3819709702062643
Sep 4, 2013
13.09
-0.01
-0.07633587786259542
Sep 3, 2013
13.1
0.05
0.3831417624521073
Sep 2, 2013
13.05
0.01
0.07668711656441718
Aug 30, 2013
13.04
-0.01
-0.07662835249042145
Aug 29, 2013
13.05
0.03
0.2304147465437788
Aug 28, 2013
13.02
-0.09
-0.6864988558352403
Aug 27, 2013
13.11
-0.08
-0.6065200909780136
Aug 26, 2013
13.19
0.03
0.22796352583586627
Aug 23, 2013
13.16
0.05
0.38138825324180015
Aug 22, 2013
13.11
0.02
0.15278838808250572
Aug 21, 2013
13.09
-0.01
-0.07633587786259542
Aug 20, 2013
13.1
-0.07
-0.5315110098709187
Aug 19, 2013
13.17
-0.03
-0.22727272727272727
Aug 16, 2013
13.2
-0.1
-0.7518796992481203
Aug 14, 2013
13.3
0.02
0.15060240963855423
Aug 13, 2013
13.28
0.01
0.07535795026375283
Aug 12, 2013
13.27
-0.02
-0.1504890895410083
Aug 9, 2013
13.29
0.02
0.15071590052750566
Aug 8, 2013
13.27
0.04
0.30234315948601664
Aug 7, 2013
13.23
-0.08
-0.6010518407212622
Aug 6, 2013
13.31
-0.02
-0.15003750937734434
Aug 5, 2013
13.33
-0.01
-0.07496251874062969
Aug 2, 2013
13.34
0.05
0.3762227238525207
Aug 1, 2013
13.29
0.09
0.6818181818181818
Jul 31, 2013
13.2
-0.02
-0.15128593040847202
Jul 30, 2013
13.22
0.01
0.0757002271006813
Jul 29, 2013
13.21
-0.05
-0.3770739064856712
Jul 26, 2013
13.26
-0.02
-0.15060240963855423
Jul 25, 2013
13.28
-0.05
-0.37509377344336087
Jul 24, 2013
13.33
0
0
Jul 23, 2013
13.33
0.03
0.22556390977443608
Jul 22, 2013
13.3
0.06
0.45317220543806647
Jul 19, 2013
13.24
0
0
Jul 18, 2013
13.24
0.03
0.22710068130204392
Jul 17, 2013
13.21
0.02
0.1516300227445034
Jul 16, 2013
13.19
0.02
0.15186028853454822
Jul 15, 2013
13.17
0.02
0.1520912547528517
Jul 12, 2013
13.15
0.04
0.30511060259344014
Jul 11, 2013
13.11
0.11
0.8461538461538461
Jul 10, 2013
13
0.02
0.15408320493066255
Jul 9, 2013
12.98
0.06
0.46439628482972134
Jul 8, 2013
12.92
0.06
0.4665629860031104
Jul 5, 2013
12.86
-0.01
-0.0777000777000777
Jul 4, 2013
12.87
0.06
0.468384074941452
Jul 3, 2013
12.81
-0.07
-0.5434782608695652
Jul 2, 2013
12.88
0.01
0.0777000777000777
Jul 1, 2013
12.87
0.12
0.9411764705882353
Jun 28, 2013
12.75
-0.01
-0.07836990595611286
Jun 27, 2013
12.76
0.1
0.7898894154818326
Jun 26, 2013
12.66
0.06
0.47619047619047616
Jun 25, 2013
12.6
0.06
0.4784688995215311
Jun 24, 2013
12.54
-0.18
-1.4150943396226414
Jun 21, 2013
12.72
-0.07
-0.547302580140735
Jun 20, 2013
12.79
-0.25
-1.9171779141104295
Jun 19, 2013
13.04
0.03
0.23059185242121444
Jun 18, 2013
13.01
-0.01
-0.07680491551459294
Jun 17, 2013
13.02
0.06
0.46296296296296297
Jun 14, 2013
12.96
0.1
0.7776049766718507
Jun 13, 2013
12.86
-0.11
-0.8481110254433307
Jun 12, 2013
12.97
0.02
0.15444015444015444
Jun 11, 2013
12.95
-0.07
-0.5376344086021505
Jun 10, 2013
13.02
0.07
0.5405405405405406
Jun 7, 2013
12.95
0.03
0.23219814241486067
Jun 6, 2013
12.92
-0.07
-0.5388760585065435
Jun 5, 2013
12.99
-0.1
-0.7639419404125286
Jun 4, 2013
13.09
0.08
0.6149116064565718
Jun 3, 2013
13.01
-0.11
-0.8384146341463414
May 31, 2013
13.12
-0.06
-0.4552352048558422
May 30, 2013
13.18
0
0
May 29, 2013
13.18
-0.09
-0.6782215523737755
May 28, 2013
13.27
0.1
0.7593014426727411
May 27, 2013
13.17
-0.01
-0.07587253414264036
May 24, 2013
13.18
-0.01
-0.0758150113722517
May 23, 2013
13.19
-0.34
-2.512934220251293
May 22, 2013
13.53
0.15
1.1210762331838564
May 21, 2013
13.38
0.08
0.6015037593984962
May 17, 2013
13.3
-0.01
-0.07513148009015777
May 16, 2013
13.31
0.03
0.22590361445783133
May 15, 2013
13.28
0.05
0.3779289493575208
May 14, 2013
13.23
0.05
0.37936267071320184
May 13, 2013
13.18
0
0
May 10, 2013
13.18
-0.01
-0.0758150113722517
May 8, 2013
13.19
0.06
0.456968773800457
May 7, 2013
13.13
0.07
0.5359877488514548
May 6, 2013
13.06
0
0
May 3, 2013
13.06
0.1
0.7716049382716049
May 2, 2013
12.96
-0.02
-0.15408320493066255
Apr 30, 2013
12.98
0.01
0.07710100231303008
Apr 29, 2013
12.97
0.03
0.23183925811437403
Apr 26, 2013
12.94
0
0
Apr 25, 2013
12.94
0.06
0.47
Apr 24, 2013
12.88
0.07
0.55
Apr 23, 2013
12.81
0.07
0.55
Apr 22, 2013
12.74
0.05
0.39
Apr 19, 2013
12.69
0.01
0.08
Apr 18, 2013
12.68
-0.07
-0.55
Apr 17, 2013
12.75
-0.02
-0.16
Apr 16, 2013
12.77
-0.06
-0.47
Apr 15, 2013
12.83
-0.09
-0.7
Apr 12, 2013
12.92
-0.02
-0.15
Apr 11, 2013
12.94
0.08
0.62
Apr 10, 2013
12.86
0.1
0.78
Apr 9, 2013
12.76
0.04
0.31
Apr 8, 2013
12.72
0.09
0.71
Apr 5, 2013
12.63
-0.03
-0.24
Apr 4, 2013
12.66
-0.02
-0.16
Apr 3, 2013
12.68
0
0
Apr 2, 2013
12.68
-0.03
-0.24
Mar 28, 2013
12.71
0.05
0.39
Mar 27, 2013
12.66
-0.02
-0.16
Mar 26, 2013
12.68
0.01
0.08
Mar 25, 2013
12.67
-0.01
-0.08
Mar 22, 2013
12.68
-0.01
-0.08
Mar 21, 2013
12.69
-0.02
-0.16
Mar 20, 2013
12.71
0.01
0.08
Mar 19, 2013
12.7
0.02
0.16
Mar 18, 2013
12.68
-0.08
-0.63
Mar 15, 2013
12.76
0.03
0.24
Mar 14, 2013
12.73
0.04
0.32
Mar 13, 2013
12.69
-0.03
-0.24
Mar 12, 2013
12.72
0.03
0.24
Mar 11, 2013
12.69
0.04
0.32
Mar 8, 2013
12.65
0.01
0.08
Mar 7, 2013
12.64
0.03
0.24
Mar 6, 2013
12.61
0.05
0.4
Mar 5, 2013
12.56
0.09
0.72
Mar 4, 2013
12.47
0.04
0.32
Mar 1, 2013
12.43
-0.07
-0.56
Feb 28, 2013
12.5
0.1
0.81
Feb 27, 2013
12.4
-0.01
-0.08
Feb 26, 2013
12.41
-0.14
-1.12
Feb 25, 2013
12.55
0.1
0.8
Feb 22, 2013
12.45
0.03
0.24
Feb 21, 2013
12.42
-0.17
-1.35
Feb 20, 2013
12.59
0.01
0.08
Feb 19, 2013
12.58
0.05
0.4
Feb 18, 2013
12.53
-0.01
-0.08
Feb 15, 2013
12.54
0
0
Feb 14, 2013
12.54
-0.04
-0.32
Feb 13, 2013
12.58
--
--
Feb 6, 2013
12.51
0.01
0.08
Feb 5, 2013
12.5
-0.01
-0.08
Feb 4, 2013
12.51
-0.01
-0.08
Feb 1, 2013
12.52
0.02
0.16
Jan 31, 2013
12.5
0
0
Jan 30, 2013
12.5
0.04
0.32
Jan 29, 2013
12.46
0.02
0.16
Jan 28, 2013
12.44
-0.02
-0.16
Jan 25, 2013
12.46
0.03
0.24
Jan 24, 2013
12.43
0.02
0.16116035455278002
Jan 23, 2013
12.41
0.02
0.16142050040355124
Jan 22, 2013
12.39
0
0
Jan 21, 2013
12.39
0.01
0.08
Jan 18, 2013
12.38
0.03
0.242914979757085
Jan 17, 2013
12.35
0.02
0.16220600162206
Jan 16, 2013
12.33
-0.01
-0.08103727714748785
Jan 15, 2013
12.34
0.01
0.08110300081103
Jan 14, 2013
12.33
0.01
0.08116883116883117
Jan 11, 2013
12.32
0
0
Jan 10, 2013
12.32
0.06
0.4893964110929853
Jan 9, 2013
12.26
0.03
0.24529844644317253
Jan 8, 2013
12.23
0
0
Jan 7, 2013
12.23
-0.01
-0.08169934640522876
Jan 4, 2013
12.24
0.01
0.08176614881439084
Jan 3, 2013
12.23
-0.01
-0.08169934640522876
Jan 2, 2013
12.24
0.2
1.6611295681063123
Dec 31, 2012
12.04
-0.01
-0.08298755186721991
Dec 28, 2012
12.05
-0.02
-0.16570008285004142
Dec 27, 2012
12.07
--
--
Dec 21, 2012
12.06
-0.04
-0.3305785123966942
Dec 20, 2012
12.1
-0.03
-0.247320692497939
Dec 19, 2012
12.13
0.07
0.5804311774461028
Dec 18, 2012
12.06
0.05
0.4163197335553705
Dec 17, 2012
12.01
0.02
0.16680567139282734
Dec 14, 2012
11.99
-0.03
-0.24958402662229617
Dec 13, 2012
12.02
-0.01
-0.0831255195344971
Dec 12, 2012
12.03
0.02
0.16652789342214822
Dec 11, 2012
12.01
0.04
0.3341687552213868
Dec 10, 2012
11.97
0.02
0.16736401673640167
Dec 7, 2012
11.95
0.03
0.2516778523489933
Dec 6, 2012
11.92
0.02
0.16806722689075632
Dec 5, 2012
11.9
-0.01
-0.08
Dec 4, 2012
11.91
-0.02
-0.17
Dec 3, 2012
11.93
-1179.02
-99
Nov 30, 2012
11.91
0
0
Nov 29, 2012
11.91
0.13
1.1
Nov 28, 2012
11.78
-0.09
-0.76
Nov 27, 2012
11.87
0.03
0.25
Nov 26, 2012
11.84
0.02
0.17
Nov 23, 2012
11.82
0.04
0.34
Nov 22, 2012
11.78
0.03
0.26
Nov 21, 2012
11.75
0.02
0.17
Nov 20, 2012
11.73
0.02
0.17
Nov 19, 2012
11.71
0.14
1.21
Nov 16, 2012
11.57
-0.02
-0.17
Nov 15, 2012
11.59
-0.07
-0.6
Nov 14, 2012
11.66
-0.03
-0.26
Nov 13, 2012
11.69
-0.03
-0.26
Nov 12, 2012
11.72
0.01
0.09
Nov 9, 2012
11.71
-0.07
-0.59
Nov 8, 2012
11.78
-0.04
-0.34
Nov 7, 2012
11.82
-0.04
-0.34
Nov 6, 2012
11.86
0.05
0.42
Nov 5, 2012
11.81
-0.05
-0.42
Nov 2, 2012
11.86
-1169.52
-99
Oct 31, 2012
11.81
0.01
0.08
Oct 26, 2012
11.8
-0.03
-0.25
Oct 25, 2012
11.83
0.01
0.08
Oct 24, 2012
11.82
0.01
0.08
Oct 23, 2012
11.81
-0.1
-0.84
Oct 22, 2012
11.91
-0.06
-0.5
Oct 19, 2012
11.97
-0.04
-0.33
Oct 18, 2012
12.01
0.02
0.17
Oct 17, 2012
11.99
0.05
0.42
Oct 16, 2012
11.94
0.1
0.84
Oct 15, 2012
11.84
-0.03
-0.25
Oct 12, 2012
11.87
0
0
Oct 11, 2012
11.87
0.02
0.17
Oct 10, 2012
11.85
-0.06
-0.5
Oct 9, 2012
11.91
-0.02
-0.17
Oct 8, 2012
11.93
-0.07
-0.58
Oct 5, 2012
12
0.07
0.59
Oct 4, 2012
11.93
0.05
0.42
Oct 3, 2012
11.88
-0.02
-0.17
Oct 2, 2012
11.9
0
0
Oct 1, 2012
11.9
-1173.3
-99
Sep 28, 2012
11.85
-0.01
-0.08
Sep 27, 2012
11.86
0.05
0.42
Sep 26, 2012
11.81
-0.13
-1.09
Sep 25, 2012
11.94
0.02
0.17
Sep 24, 2012
11.92
-0.07
-0.58
Sep 21, 2012
11.99
0.1
0.84
Sep 20, 2012
11.89
--
--
BGF Global Allocation Fund
Fund Inception
20-Sep-2012
Month End Date
Monthly Total (NAV) Return
Nov 30, 2002
--
Sep 30, 2012
-0.336417
Oct 31, 2012
-0.421941
Nov 30, 2012
0.84674
Dec 31, 2012
1.09152
Jan 31, 2013
3.820598
Feb 28, 2013
0
Mar 31, 2013
1.68
Apr 30, 2013
2.124312
May 31, 2013
1.078582
Jun 30, 2013
-2.820122
Jul 31, 2013
3.529412
Aug 31, 2013
-1.212121
Sep 30, 2013
2.837423
Oct 31, 2013
2.535421
Nov 30, 2013
1.745455
Dec 31, 2013
1.143674
Jan 31, 2014
-1.908127
Feb 28, 2014
3.097983
Mar 31, 2014
-0.209644
Apr 30, 2014
0.140056
May 31, 2014
1.748252
Jun 30, 2014
1.512027
Jul 31, 2014
-0.13541
Aug 31, 2014
1.220339
Sep 30, 2014
-1.473543
Oct 31, 2014
-0.407886
Nov 30, 2014
1.774744
Dec 31, 2014
-0.871898
Jan 31, 2015
0.067659
Feb 28, 2015
3.11021
Mar 31, 2015
-0.721311
Apr 30, 2015
1.981506
May 31, 2015
0.518135
Jun 30, 2015
-1.997423
Jul 31, 2015
-0.065746
Aug 31, 2015
-3.552632
Sep 30, 2015
-3.069577
Oct 31, 2015
5.066854
Nov 30, 2015
-0.401875
Dec 31, 2015
-1.075992
Jan 31, 2016
-4.486744
Feb 29, 2016
0.071174
Mar 31, 2016
4.267425
Apr 30, 2016
1.296044
May 31, 2016
-0.26936
Jun 30, 2016
-1.012829
Jul 31, 2016
3.547067
Aug 31, 2016
0.724638
Sep 30, 2016
0.196207
Oct 31, 2016
-1.044386
Nov 30, 2016
0.197889
Dec 31, 2016
1.119157
Jan 31, 2017
1.692708
Feb 28, 2017
1.920615
Mar 31, 2017
0.690955
Apr 30, 2017
1.310044
May 31, 2017
1.477833
Jun 30, 2017
0.364078
Jul 31, 2017
1.813785
Aug 31, 2017
0.178147
Sep 30, 2017
0.533491
Oct 31, 2017
0.943396
Nov 30, 2017
1.168224
Dec 31, 2017
0.577367
Jan 31, 2018
3.444317
Feb 28, 2018
-2.497225
Mar 31, 2018
-2.333523
Apr 30, 2018
0.34965
May 31, 2018
-0.464576
Jun 30, 2018
-0.641774
Jul 31, 2018
1.585437
Aug 31, 2018
0.057803
Sep 30, 2018
-0.577701
Oct 31, 2018
-4.764672
Nov 30, 2018
0.854179
Dec 31, 2018
-4.234725
Jan 31, 2019
4.801011
Feb 28, 2019
1.567209
Mar 31, 2019
0.474777
Apr 30, 2019
1.712936
May 31, 2019
-2.845528
Jun 30, 2019
3.825463
Jul 31, 2019
0.345423
Aug 31, 2019
-0.516351
Sep 30, 2019
0.461361
Oct 31, 2019
2.009185
Nov 30, 2019
1.46314
Dec 31, 2019
2.218525
Jan 31, 2020
0.759631
Feb 29, 2020
-5.977383
Mar 31, 2020
-7.90378
Apr 30, 2020
8.333333
May 31, 2020
3.099885
Jun 30, 2020
1.55902
Jul 31, 2020
6.030702
Aug 31, 2020
3.877973
Sep 30, 2020
-1.791936
Oct 31, 2020
-2.432843
Nov 30, 2020
10.493506
Dec 31, 2020
3.244006
Jan 31, 2021
0.364299
Feb 28, 2021
0.771325
Mar 31, 2021
0.675371
Apr 30, 2021
3.846154
May 31, 2021
0.775194
Jun 30, 2021
-0.128205
Jul 31, 2021
0.17116
Aug 31, 2021
0.726185
Sep 30, 2021
-2.714165
Oct 31, 2021
2.092415
Nov 30, 2021
-1.451751
Dec 31, 2021
1.516464
Jan 31, 2022
-4.950918
Feb 28, 2022
-1.526718
Mar 31, 2022
0.410397
Apr 30, 2022
-4.541326
May 31, 2022
-0.523311
Jun 30, 2022
-6.408417
Jul 31, 2022
5.109862
Aug 31, 2022
-1.798736
Sep 30, 2022
-6.336634
Oct 31, 2022
3.171247
Nov 30, 2022
4.098361
Dec 31, 2022
-0.787402
Jan 31, 2023
4.910714
Feb 28, 2023
-2.600473
Mar 31, 2023
1.941748
Apr 30, 2023
0.904762
May 31, 2023
-0.424729
Jun 30, 2023
3.412322
Jul 31, 2023
2.153987
Aug 31, 2023
-1.929116
Sep 30, 2023
-3.385178
Oct 31, 2023
-2.17803
Nov 30, 2023
6.340755
Dec 31, 2023
4.733728
Jan 31, 2024
0.65189
Feb 29, 2024
2.158895