BGF Global Allocation Fund The Global Allocation Fund seeks to maximize total return. The Fund invests globally in equity, debt and short term securities, of both corporate and governmental issuers, with no prescribed limits. In normal market conditions the Fund will invest at least 70% of its total assets in the securities of corporate and governmental issuers. The Fund generally will seek to invest in securities that are, in the opinion of the Investment Adviser, undervalued. The Fund may also invest in the equity securities of small and emerging growth companies. The Fund may also invest a portion of its debt portfolio in high yield fixed income transferable securities. Currency exposure is flexibly managed. Net Assets of Fund USD 15,152,305,675 Share Class Inception Date Sep 20, 2012 Fund Inception Date Jan 3, 1997 Share Class Currency PLN Base Currency USD Asset Class Multi Asset Constraint Benchmark 1 36% S&P 500, 24% FTSE World (ex.US), 24% ICE BofA ML Cur 5-yr US Treasury, 16% FTSE Non-USD WGBI Comparator Benchmark 2 FTSE World Index Comparator Benchmark 3 FTSE World Government Bond Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.02% ISIN LU0827880427 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment PLN 100000 Minimum Subsequent Investment PLN 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGAD2P SEDOL B7X2CL6 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 24.29 0.09 0.371900826446281 Mar 27, 2024 24.2 -0.03 -0.12381345439537764 Mar 26, 2024 24.23 0.01 0.04128819157720892 Mar 25, 2024 24.22 0.01 0.041305245766212306 Mar 22, 2024 24.21 -0.09 -0.37037037037037035 Mar 21, 2024 24.3 0.3 1.25 Mar 20, 2024 24 0.07 0.29251984956122024 Mar 19, 2024 23.93 -0.07 -0.2916666666666667 Mar 18, 2024 24 0.07 0.29251984956122024 Mar 15, 2024 23.93 -0.07 -0.2916666666666667 Mar 14, 2024 24 -0.1 -0.4149377593360996 Mar 13, 2024 24.1 0.05 0.2079002079002079 Mar 12, 2024 24.05 0.15 0.6276150627615062 Mar 11, 2024 23.9 -0.27 -1.1170872983036821 Mar 8, 2024 24.17 0.16 0.6663890045814244 Mar 7, 2024 24.01 0.13 0.5443886097152428 Mar 6, 2024 23.88 0.06 0.2518891687657431 Mar 5, 2024 23.82 -0.03 -0.12578616352201258 Mar 4, 2024 23.85 0.18 0.7604562737642585 Mar 1, 2024 23.67 0.01 0.042265426880811495 Feb 29, 2024 23.66 0.09 0.3818413237165889 Feb 28, 2024 23.57 -0.06 -0.25391451544646637 Feb 27, 2024 23.63 -0.02 -0.08456659619450317 Feb 26, 2024 23.65 -0.03 -0.1266891891891892 Feb 23, 2024 23.68 0.13 0.5520169851380042 Feb 22, 2024 23.55 0.28 1.2032660077352815 Feb 21, 2024 23.27 -0.08 -0.3426124197002141 Feb 20, 2024 23.35 -0.03 -0.1283147989734816 Feb 19, 2024 23.38 0.05 0.2143163309044149 Feb 16, 2024 23.33 0 0 Feb 15, 2024 23.33 0.15 0.6471095772217429 Feb 14, 2024 23.18 0.06 0.25951557093425603 Feb 13, 2024 23.12 -0.23 -0.9850107066381156 Feb 12, 2024 23.35 0.07 0.3006872852233677 Feb 9, 2024 23.28 0.03 0.12903225806451613 Feb 8, 2024 23.25 0.05 0.21551724137931033 Feb 7, 2024 23.2 0.11 0.47639670853183197 Feb 6, 2024 23.09 0 0 Feb 5, 2024 23.09 -0.04 -0.17293558149589278 Feb 2, 2024 23.13 0.06 0.26007802340702213 Feb 1, 2024 23.07 -0.09 -0.38860103626943004 Jan 31, 2024 23.16 0 0 Jan 30, 2024 23.16 0.11 0.4772234273318872 Jan 29, 2024 23.05 0.03 0.13032145960034752 Jan 26, 2024 23.02 0.05 0.21767522855899 Jan 25, 2024 22.97 -0.02 -0.08699434536755112 Jan 24, 2024 22.99 0.17 0.7449605609114811 Jan 23, 2024 22.82 -0.06 -0.26223776223776224 Jan 22, 2024 22.88 0.2 0.8818342151675485 Jan 19, 2024 22.68 0.09 0.398406374501992 Jan 18, 2024 22.59 0.08 0.3553976010661928 Jan 17, 2024 22.51 -0.24 -1.054945054945055 Jan 16, 2024 22.75 -0.12 -0.524704853519895 Jan 15, 2024 22.87 -0.09 -0.39198606271777003 Jan 12, 2024 22.96 0.1 0.4374453193350831 Jan 11, 2024 22.86 0.07 0.307152259763054 Jan 10, 2024 22.79 0.07 0.30809859154929575 Jan 9, 2024 22.72 0.07 0.3090507726269316 Jan 8, 2024 22.65 0.03 0.13262599469496023 Jan 5, 2024 22.62 -0.02 -0.08833922261484099 Jan 4, 2024 22.64 -0.04 -0.1763668430335097 Jan 3, 2024 22.68 -0.15 -0.657030223390276 Jan 2, 2024 22.83 -0.18 -0.7822685788787483 Dec 29, 2023 23.01 -0.06 -0.26007802340702213 Dec 28, 2023 23.07 0.09 0.391644908616188 Dec 27, 2023 22.98 0.08 0.34934497816593885 Dec 22, 2023 22.9 0.12 0.5267778753292361 Dec 21, 2023 22.78 -0.04 -0.175284837861525 Dec 20, 2023 22.82 0.06 0.26362038664323373 Dec 19, 2023 22.76 0.1 0.44130626654898497 Dec 18, 2023 22.66 0 0 Dec 15, 2023 22.66 -0.03 -0.13221683561040107 Dec 14, 2023 22.69 0.42 1.8859452177817693 Dec 13, 2023 22.27 0.11 0.4963898916967509 Dec 12, 2023 22.16 0.05 0.2261420171867933 Dec 11, 2023 22.11 0.01 0.04524886877828054 Dec 8, 2023 22.1 0.02 0.09057971014492754 Dec 7, 2023 22.08 -0.04 -0.18083182640144665 Dec 6, 2023 22.12 0.1 0.45413260672116257 Dec 5, 2023 22.02 -0.02 -0.09074410163339383 Dec 4, 2023 22.04 0.02 0.09082652134423251 Dec 1, 2023 22.02 0.05 0.2275830678197542 Nov 30, 2023 21.97 -0.12 -0.5432322317790855 Nov 29, 2023 22.09 0.16 0.729594163246694 Nov 28, 2023 21.93 -0.01 -0.04557885141294439 Nov 27, 2023 21.94 0.01 0.045599635202918376 Nov 24, 2023 21.93 0.02 0.09128251939753537 Nov 23, 2023 21.91 0.01 0.045662100456621 Nov 22, 2023 21.9 -0.01 -0.045641259698767686 Nov 21, 2023 21.91 0.07 0.32051282051282054 Nov 20, 2023 21.84 0.07 0.3215434083601286 Nov 17, 2023 21.77 0.01 0.04595588235294118 Nov 16, 2023 21.76 0.08 0.36900369003690037 Nov 15, 2023 21.68 0.06 0.27752081406105455 Nov 14, 2023 21.62 0.38 1.7890772128060264 Nov 13, 2023 21.24 0.06 0.28328611898017 Nov 10, 2023 21.18 -0.14 -0.6566604127579737 Nov 9, 2023 21.32 0.05 0.23507287259050305 Nov 8, 2023 21.27 0.07 0.330188679245283 Nov 7, 2023 21.2 -0.05 -0.23529411764705882 Nov 6, 2023 21.25 0.04 0.1885902876001886 Nov 3, 2023 21.21 0.16 0.7600950118764845 Nov 2, 2023 21.05 0.39 1.887705711519845 Oct 31, 2023 20.66 0.06 0.2912621359223301 Oct 30, 2023 20.6 0.02 0.09718172983479106 Oct 27, 2023 20.58 -0.01 -0.04856726566294318 Oct 26, 2023 20.59 -0.12 -0.5794302269435055 Oct 25, 2023 20.71 -0.08 -0.3848003848003848 Oct 24, 2023 20.79 0.1 0.4833252779120348 Oct 23, 2023 20.69 -0.11 -0.5288461538461539 Oct 20, 2023 20.8 -0.1 -0.4784688995215311 Oct 19, 2023 20.9 -0.13 -0.6181645268663813 Oct 18, 2023 21.03 0 0 Oct 17, 2023 21.03 -0.05 -0.23719165085388993 Oct 16, 2023 21.08 -0.06 -0.28382213812677387 Oct 13, 2023 21.14 -0.03 -0.14170996693434104 Oct 12, 2023 21.17 -0.04 -0.1885902876001886 Oct 11, 2023 21.21 0.1 0.4737091425864519 Oct 10, 2023 21.11 0.18 0.8600095556617295 Oct 9, 2023 20.93 0.19 0.9161041465766635 Oct 6, 2023 20.74 -0.06 -0.28846153846153844 Oct 5, 2023 20.8 0.09 0.4345726702076292 Oct 4, 2023 20.71 -0.1 -0.48053820278712156 Oct 3, 2023 20.81 -0.1 -0.4782400765184122 Oct 2, 2023 20.91 -0.21 -0.9943181818181818 Sep 29, 2023 21.12 0.18 0.8595988538681948 Sep 28, 2023 20.94 -0.05 -0.23820867079561697 Sep 27, 2023 20.99 -0.09 -0.4269449715370019 Sep 26, 2023 21.08 -0.08 -0.3780718336483932 Sep 25, 2023 21.16 -0.12 -0.5639097744360902 Sep 22, 2023 21.28 -0.02 -0.09389671361502347 Sep 21, 2023 21.3 -0.32 -1.4801110083256244 Sep 20, 2023 21.62 0.09 0.41802136553646074 Sep 19, 2023 21.53 0 0 Sep 18, 2023 21.53 -0.14 -0.6460544531610521 Sep 15, 2023 21.67 0 0 Sep 14, 2023 21.67 0.06 0.2776492364645997 Sep 13, 2023 21.61 0 0 Sep 12, 2023 21.61 0 0 Sep 11, 2023 21.61 0.06 0.27842227378190254 Sep 8, 2023 21.55 0.07 0.3258845437616387 Sep 7, 2023 21.48 -0.12 -0.5555555555555556 Sep 6, 2023 21.6 -0.07 -0.3230272265805261 Sep 5, 2023 21.67 -0.13 -0.5963302752293578 Sep 4, 2023 21.8 -0.04 -0.18315018315018314 Sep 1, 2023 21.84 -0.02 -0.09149130832570906 Aug 31, 2023 21.86 -0.01 -0.04572473708276177 Aug 30, 2023 21.87 0.25 1.1563367252543941 Aug 29, 2023 21.62 0.06 0.2782931354359926 Aug 28, 2023 21.56 0.1 0.4659832246039143 Aug 25, 2023 21.46 -0.16 -0.7400555041628122 Aug 24, 2023 21.62 0.1 0.4646840148698885 Aug 23, 2023 21.52 0.09 0.4199720018665422 Aug 22, 2023 21.43 0.02 0.09341429238673517 Aug 21, 2023 21.41 0.08 0.3750586029067042 Aug 18, 2023 21.33 -0.17 -0.7906976744186046 Aug 17, 2023 21.5 -0.12 -0.5550416281221091 Aug 16, 2023 21.62 -0.09 -0.41455550437586364 Aug 14, 2023 21.71 -0.09 -0.41284403669724773 Aug 11, 2023 21.8 -0.28 -1.2681159420289856 Aug 10, 2023 22.08 0.13 0.592255125284738 Aug 9, 2023 21.95 0.07 0.31992687385740404 Aug 8, 2023 21.88 -0.08 -0.36429872495446264 Aug 7, 2023 21.96 -0.03 -0.1364256480218281 Aug 4, 2023 21.99 0.1 0.4568296025582458 Aug 3, 2023 21.89 -0.15 -0.6805807622504537 Aug 2, 2023 22.04 -0.16 -0.7207207207207207 Aug 1, 2023 22.2 -0.09 -0.4037685060565276 Jul 31, 2023 22.29 0.01 0.04488330341113106 Jul 28, 2023 22.28 -0.06 -0.26857654431512984 Jul 27, 2023 22.34 0.13 0.585321927059883 Jul 26, 2023 22.21 -0.01 -0.045004500450045004 Jul 25, 2023 22.22 0.03 0.135196034249662 Jul 24, 2023 22.19 0.01 0.04508566275924256 Jul 21, 2023 22.18 -0.12 -0.5381165919282511 Jul 20, 2023 22.3 -0.06 -0.26833631484794274 Jul 19, 2023 22.36 0.11 0.4943820224719101 Jul 18, 2023 22.25 0.08 0.36084799278304014 Jul 17, 2023 22.17 -0.08 -0.3595505617977528 Jul 14, 2023 22.25 0.06 0.270392068499324 Jul 13, 2023 22.19 0.2 0.9095043201455207 Jul 12, 2023 21.99 0.27 1.2430939226519337 Jul 11, 2023 21.72 0.1 0.46253469010175763 Jul 10, 2023 21.62 0.03 0.13895321908290875 Jul 7, 2023 21.59 0.03 0.1391465677179963 Jul 6, 2023 21.56 -0.25 -1.1462631820265934 Jul 5, 2023 21.81 -0.06 -0.27434842249657065 Jul 4, 2023 21.87 -0.02 -0.09136592051164916 Jul 3, 2023 21.89 0.07 0.3208065994500458 Jun 30, 2023 21.82 0.14 0.6457564575645757 Jun 29, 2023 21.68 -0.02 -0.09216589861751152 Jun 28, 2023 21.7 0.04 0.18467220683287167 Jun 27, 2023 21.66 -0.03 -0.13831258644536654 Jun 26, 2023 21.69 -0.05 -0.22999080036798528 Jun 22, 2023 21.74 0 0 Jun 21, 2023 21.74 -0.07 -0.32095369096744614 Jun 20, 2023 21.81 -0.06 -0.27434842249657065 Jun 19, 2023 21.87 -0.09 -0.4098360655737705 Jun 16, 2023 21.96 0.14 0.6416131989000916 Jun 15, 2023 21.82 0.03 0.13767783386874713 Jun 14, 2023 21.79 0.07 0.32228360957642727 Jun 13, 2023 21.72 0.16 0.7421150278293135 Jun 12, 2023 21.56 0.01 0.04640371229698376 Jun 9, 2023 21.55 0.12 0.5599626691553896 Jun 8, 2023 21.43 -0.08 -0.3719200371920037 Jun 7, 2023 21.51 0.11 0.514018691588785 Jun 6, 2023 21.4 -0.03 -0.1399906672888474 Jun 5, 2023 21.43 0.05 0.23386342376052385 Jun 2, 2023 21.38 0.21 0.9919697685403873 Jun 1, 2023 21.17 0.07 0.33175355450236965 May 31, 2023 21.1 -0.15 -0.7058823529411765 May 30, 2023 21.25 0.12 0.5679129200189305 May 26, 2023 21.13 0.09 0.42775665399239543 May 25, 2023 21.04 -0.03 -0.14238253440911247 May 24, 2023 21.07 -0.19 -0.8936970837253058 May 23, 2023 21.26 -0.08 -0.37488284910965325 May 22, 2023 21.34 -0.02 -0.09363295880149813 May 19, 2023 21.36 0.17 0.8022652194431336 May 17, 2023 21.19 -0.08 -0.3761165961448049 May 16, 2023 21.27 0.01 0.047036688617121354 May 15, 2023 21.26 -0.06 -0.28142589118198874 May 12, 2023 21.32 0.03 0.14091122592766558 May 11, 2023 21.29 -0.06 -0.2810304449648712 May 10, 2023 21.35 0.01 0.046860356138706656 May 8, 2023 21.34 0.08 0.37629350893697083 May 5, 2023 21.26 0.07 0.33034450212364325 May 4, 2023 21.19 -0.07 -0.3292568203198495 May 3, 2023 21.26 0.07 0.33034450212364325 May 2, 2023 21.19 0 0 Apr 28, 2023 21.19 0.08 0.3789673140691615 Apr 27, 2023 21.11 -0.03 -0.14191106906338694 Apr 26, 2023 21.14 -0.03 -0.14170996693434104 Apr 25, 2023 21.17 -0.06 -0.2826189354686764 Apr 24, 2023 21.23 0.07 0.33081285444234404 Apr 21, 2023 21.16 -0.05 -0.23573785950023574 Apr 20, 2023 21.21 0.02 0.09438414346389806 Apr 19, 2023 21.19 -0.08 -0.3761165961448049 Apr 18, 2023 21.27 0.04 0.18841262364578426 Apr 17, 2023 21.23 -0.13 -0.6086142322097379 Apr 14, 2023 21.36 0.07 0.3287928604978863 Apr 13, 2023 21.29 0.06 0.2826189354686764 Apr 12, 2023 21.23 0.08 0.37825059101654845 Apr 11, 2023 21.15 0.05 0.23696682464454977 Apr 6, 2023 21.1 -0.09 -0.4247286455875413 Apr 5, 2023 21.19 0.01 0.047214353163361665 Apr 4, 2023 21.18 0.05 0.23663038334122102 Apr 3, 2023 21.13 0.13 0.6190476190476191 Mar 31, 2023 21 0.07 0.33444816053511706 Mar 30, 2023 20.93 0.13 0.625 Mar 29, 2023 20.8 0.1 0.4830917874396135 Mar 28, 2023 20.7 -0.03 -0.1447178002894356 Mar 27, 2023 20.73 0.1 0.4847309743092584 Mar 24, 2023 20.63 -0.21 -1.0076775431861804 Mar 23, 2023 20.84 0.12 0.5791505791505791 Mar 22, 2023 20.72 0.08 0.3875968992248062 Mar 21, 2023 20.64 0.07 0.3403014098201264 Mar 20, 2023 20.57 0.13 0.6360078277886497 Mar 17, 2023 20.44 0.04 0.19607843137254902 Mar 16, 2023 20.4 0.12 0.591715976331361 Mar 15, 2023 20.28 -0.2 -0.9765625 Mar 14, 2023 20.48 0.02 0.09775171065493646 Mar 13, 2023 20.46 -0.01 -0.048851978505129456 Mar 10, 2023 20.47 -0.19 -0.9196515004840271 Mar 9, 2023 20.66 0.04 0.19398642095053345 Mar 8, 2023 20.62 -0.17 -0.8177008177008177 Mar 7, 2023 20.79 -0.06 -0.28776978417266186 Mar 6, 2023 20.85 0.14 0.6760019314340898 Mar 3, 2023 20.71 0.2 0.9751340809361287 Mar 2, 2023 20.51 -0.12 -0.58167716917111 Mar 1, 2023 20.63 0.03 0.14563106796116504 Feb 28, 2023 20.6 -0.07 -0.3386550556361877 Feb 27, 2023 20.67 0.15 0.7309941520467836 Feb 24, 2023 20.52 -0.23 -1.108433734939759 Feb 23, 2023 20.75 0.02 0.0964785335262904 Feb 22, 2023 20.73 -0.06 -0.2886002886002886 Feb 21, 2023 20.79 -0.18 -0.8583690987124464 Feb 20, 2023 20.97 0.11 0.5273250239693192 Feb 17, 2023 20.86 -0.13 -0.6193425440686041 Feb 16, 2023 20.99 -0.03 -0.142721217887726 Feb 15, 2023 21.02 -0.18 -0.8490566037735849 Feb 14, 2023 21.2 0.1 0.47393364928909953 Feb 13, 2023 21.1 0.04 0.1899335232668566 Feb 10, 2023 21.06 -0.23 -1.0803193987787694 Feb 9, 2023 21.29 0.08 0.3771805752003772 Feb 8, 2023 21.21 0.16 0.7600950118764845 Feb 7, 2023 21.05 -0.05 -0.23696682464454977 Feb 6, 2023 21.1 -0.25 -1.17096018735363 Feb 3, 2023 21.35 -0.13 -0.6052141527001862 Feb 2, 2023 21.48 0.17 0.7977475363679024 Feb 1, 2023 21.31 0.16 0.7565011820330969 Jan 31, 2023 21.15 -0.1 -0.47058823529411764 Jan 30, 2023 21.25 -0.03 -0.14097744360902256 Jan 27, 2023 21.28 0.07 0.33003300330033003 Jan 26, 2023 21.21 0.14 0.6644518272425249 Jan 25, 2023 21.07 0.01 0.04748338081671415 Jan 24, 2023 21.06 -0.01 -0.04746084480303749 Jan 23, 2023 21.07 0.14 0.6688963210702341 Jan 20, 2023 20.93 0 0 Jan 19, 2023 20.93 -0.31 -1.4595103578154425 Jan 18, 2023 21.24 0.15 0.7112375533428165 Jan 17, 2023 21.09 0.03 0.14245014245014245 Jan 16, 2023 21.06 0.05 0.23798191337458352 Jan 13, 2023 21.01 0.18 0.8641382621219396 Jan 12, 2023 20.83 0.1 0.482392667631452 Jan 11, 2023 20.73 0.12 0.5822416302765647 Jan 10, 2023 20.61 -0.08 -0.3866602223296278 Jan 9, 2023 20.69 0.43 2.1224086870681145 Jan 6, 2023 20.26 0.07 0.3467062902426944 Jan 5, 2023 20.19 -0.12 -0.5908419497784343 Jan 4, 2023 20.31 0.04 0.1973359644795264 Jan 3, 2023 20.27 0.05 0.24727992087042533 Jan 2, 2023 20.22 0.06 0.2976190476190476 Dec 30, 2022 20.16 -0.02 -0.09910802775024777 Dec 29, 2022 20.18 0 0 Dec 28, 2022 20.18 0.02 0.0992063492063492 Dec 27, 2022 20.16 0.05 0.2486325211337643 Dec 23, 2022 20.11 -0.09 -0.44554455445544555 Dec 22, 2022 20.2 -0.02 -0.09891196834817013 Dec 21, 2022 20.22 0.05 0.2478929102627665 Dec 20, 2022 20.17 -0.01 -0.049554013875123884 Dec 19, 2022 20.18 -0.1 -0.4930966469428008 Dec 16, 2022 20.28 -0.13 -0.6369426751592356 Dec 15, 2022 20.41 -0.32 -1.5436565364206465 Dec 14, 2022 20.73 -0.15 -0.7183908045977011 Dec 13, 2022 20.88 0.47 2.3027927486526214 Dec 12, 2022 20.41 -0.05 -0.24437927663734116 Dec 9, 2022 20.46 -0.01 -0.048851978505129456 Dec 8, 2022 20.47 0.08 0.392349190779794 Dec 7, 2022 20.39 -0.07 -0.3421309872922776 Dec 6, 2022 20.46 -0.16 -0.7759456838021338 Dec 5, 2022 20.62 -0.01 -0.048473097430925836 Dec 2, 2022 20.63 -0.15 -0.7218479307025987 Dec 1, 2022 20.78 0.46 2.263779527559055 Nov 30, 2022 20.32 0.02 0.09852216748768473 Nov 29, 2022 20.3 -0.14 -0.684931506849315 Nov 28, 2022 20.44 -0.04 -0.1953125 Nov 25, 2022 20.48 -0.03 -0.1462701121404193 Nov 24, 2022 20.51 0.11 0.5392156862745098 Nov 23, 2022 20.4 0.18 0.8902077151335311 Nov 22, 2022 20.22 0.05 0.2478929102627665 Nov 21, 2022 20.17 -0.09 -0.4442250740375123 Nov 18, 2022 20.26 0.13 0.6458022851465475 Nov 17, 2022 20.13 -0.19 -0.9350393700787402 Nov 16, 2022 20.32 -0.1 -0.48971596474045054 Nov 15, 2022 20.42 0.17 0.8395061728395061 Nov 14, 2022 20.25 0 0 Nov 11, 2022 20.25 0.29 1.4529058116232465 Nov 10, 2022 19.96 0.42 2.1494370522006143 Nov 9, 2022 19.54 -0.06 -0.30612244897959184 Nov 8, 2022 19.6 0.12 0.6160164271047228 Nov 7, 2022 19.48 -0.01 -0.051308363263211906 Nov 4, 2022 19.49 0.21 1.0892116182572613 Nov 3, 2022 19.28 -0.23 -1.1788826242952333 Nov 2, 2022 19.51 -0.01 -0.05122950819672131 Oct 31, 2022 19.52 0.03 0.1539250897896357 Oct 28, 2022 19.49 -0.03 -0.15368852459016394 Oct 27, 2022 19.52 0.08 0.411522633744856 Oct 26, 2022 19.44 0.06 0.30959752321981426 Oct 25, 2022 19.38 0.18 0.9375 Oct 24, 2022 19.2 0.23 1.2124406958355298 Oct 21, 2022 18.97 -0.03 -0.15789473684210525 Oct 20, 2022 19 0.01 0.0526592943654555 Oct 19, 2022 18.99 -0.18 -0.9389671361502347 Oct 18, 2022 19.17 0.19 1.0010537407797682 Oct 17, 2022 18.98 -0.01 -0.0526592943654555 Oct 14, 2022 18.99 0.36 1.932367149758454 Oct 13, 2022 18.63 -0.18 -0.9569377990430622 Oct 12, 2022 18.81 0.02 0.10643959552953698 Oct 11, 2022 18.79 -0.19 -1.0010537407797682 Oct 10, 2022 18.98 -0.12 -0.6282722513089005 Oct 7, 2022 19.1 -0.25 -1.2919896640826873 Oct 6, 2022 19.35 0 0 Oct 5, 2022 19.35 -0.02 -0.10325245224574084 Oct 4, 2022 19.37 0.43 2.2703273495248153 Oct 3, 2022 18.94 0.02 0.10570824524312897 Sep 30, 2022 18.92 0.05 0.2649708532061473 Sep 29, 2022 18.87 0.06 0.3189792663476874 Sep 28, 2022 18.81 -0.11 -0.5813953488372093 Sep 27, 2022 18.92 -0.07 -0.36861506055818855 Sep 26, 2022 18.99 -0.09 -0.4716981132075472 Sep 23, 2022 19.08 -0.36 -1.8518518518518519 Sep 22, 2022 19.44 -0.28 -1.4198782961460445 Sep 21, 2022 19.72 0.01 0.050735667174023336 Sep 20, 2022 19.71 -0.03 -0.1519756838905775 Sep 19, 2022 19.74 0.01 0.05068423720223011 Sep 16, 2022 19.73 -0.33 -1.6450648055832502 Sep 15, 2022 20.06 0.02 0.0998003992015968 Sep 14, 2022 20.04 -0.18 -0.8902077151335311 Sep 13, 2022 20.22 -0.28 -1.3658536585365855 Sep 12, 2022 20.5 0.21 1.034992607195663 Sep 9, 2022 20.29 0.27 1.3486513486513487 Sep 8, 2022 20.02 0.19 0.9581442259203228 Sep 7, 2022 19.83 -0.04 -0.20130850528434827 Sep 6, 2022 19.87 -0.07 -0.3510531594784353 Sep 5, 2022 19.94 -0.13 -0.6477329347284504 Sep 2, 2022 20.07 0.13 0.6519558676028084 Sep 1, 2022 19.94 -0.26 -1.2871287128712872 Aug 31, 2022 20.2 -0.13 -0.6394490900147565 Aug 30, 2022 20.33 -0.04 -0.19636720667648502 Aug 29, 2022 20.37 -0.39 -1.8786127167630058 Aug 26, 2022 20.76 0.11 0.5326876513317191 Aug 25, 2022 20.65 0.15 0.7317073170731707 Aug 24, 2022 20.5 -0.08 -0.38872691933916426 Aug 23, 2022 20.58 -0.01 -0.04856726566294318 Aug 22, 2022 20.59 -0.23 -1.1047070124879923 Aug 19, 2022 20.82 -0.17 -0.8099094807050977 Aug 18, 2022 20.99 -0.01 -0.047619047619047616 Aug 17, 2022 21 -0.1 -0.47393364928909953 Aug 16, 2022 21.1 0.06 0.28517110266159695 Aug 12, 2022 21.04 -0.06 -0.2843601895734597 Aug 11, 2022 21.1 0.17 0.8122312470138557 Aug 10, 2022 20.93 0.22 1.0622887493964268 Aug 9, 2022 20.71 -0.14 -0.6714628297362111 Aug 8, 2022 20.85 0.18 0.8708272859216255 Aug 5, 2022 20.67 -0.08 -0.3855421686746988 Aug 4, 2022 20.75 0.11 0.5329457364341085 Aug 3, 2022 20.64 0 0 Aug 2, 2022 20.64 -0.05 -0.2416626389560174 Aug 1, 2022 20.69 0.12 0.583373845405931 Jul 29, 2022 20.57 0.21 1.031434184675835 Jul 28, 2022 20.36 0.2 0.9920634920634921 Jul 27, 2022 20.16 0.02 0.09930486593843098 Jul 26, 2022 20.14 -0.05 -0.24764735017335315 Jul 25, 2022 20.19 -0.06 -0.2962962962962963 Jul 22, 2022 20.25 0.21 1.0479041916167664 Jul 21, 2022 20.04 0.07 0.35052578868302453 Jul 20, 2022 19.97 0.12 0.6045340050377834 Jul 19, 2022 19.85 0.04 0.20191822311963656 Jul 18, 2022 19.81 0.26 1.329923273657289 Jul 15, 2022 19.55 0.25 1.2953367875647668 Jul 14, 2022 19.3 -0.17 -0.8731381612737545 Jul 13, 2022 19.47 -0.15 -0.764525993883792 Jul 12, 2022 19.62 -0.06 -0.3048780487804878 Jul 11, 2022 19.68 -0.08 -0.4048582995951417 Jul 8, 2022 19.76 -0.06 -0.30272452068617556 Jul 7, 2022 19.82 0.17 0.8651399491094147 Jul 6, 2022 19.65 0.14 0.7175807278318811 Jul 5, 2022 19.51 -0.26 -1.3151239251390996 Jul 4, 2022 19.77 0.06 0.30441400304414 Jul 1, 2022 19.71 0.14 0.7153806847215125 Jun 30, 2022 19.57 -0.28 -1.4105793450881612 Jun 29, 2022 19.85 -0.3 -1.488833746898263 Jun 28, 2022 20.15 0.1 0.49875311720698257 Jun 27, 2022 20.05 0.13 0.6526104417670683 Jun 24, 2022 19.92 0.25 1.2709710218607015 Jun 22, 2022 19.67 -0.08 -0.4050632911392405 Jun 21, 2022 19.75 0.18 0.9197751660705161 Jun 20, 2022 19.57 -0.02 -0.10209290454313426 Jun 17, 2022 19.59 0.02 0.10219724067450178 Jun 16, 2022 19.57 -0.24 -1.2115093387178193 Jun 15, 2022 19.81 0.01 0.050505050505050504 Jun 14, 2022 19.8 -0.1 -0.5025125628140703 Jun 13, 2022 19.9 -0.52 -2.546523016650343 Jun 10, 2022 20.42 -0.46 -2.203065134099617 Jun 9, 2022 20.88 -0.13 -0.6187529747739172 Jun 8, 2022 21.01 0.12 0.5744375299186214 Jun 7, 2022 20.89 -0.08 -0.38149737720553173 Jun 3, 2022 20.97 0.14 0.672107537205953 Jun 2, 2022 20.83 -0.11 -0.5253104106972302 Jun 1, 2022 20.94 0.03 0.14347202295552366 May 31, 2022 20.91 -0.08 -0.38113387327298714 May 30, 2022 20.99 0.12 0.5749880210828942 May 27, 2022 20.87 0.44 2.1536955457660305 May 25, 2022 20.43 0.04 0.196174595389897 May 24, 2022 20.39 0 0 May 23, 2022 20.39 0.03 0.14734774066797643 May 20, 2022 20.36 0.17 0.8420009905894007 May 19, 2022 20.19 -0.18 -0.8836524300441826 May 18, 2022 20.37 -0.1 -0.48851978505129456 May 17, 2022 20.47 0.22 1.0864197530864197 May 16, 2022 20.25 0.05 0.24752475247524752 May 13, 2022 20.2 0.32 1.6096579476861168 May 12, 2022 19.88 -0.35 -1.7301038062283738 May 11, 2022 20.23 0.02 0.09896091044037605 May 10, 2022 20.21 -0.18 -0.8827856792545365 May 6, 2022 20.39 -0.49 -2.346743295019157 May 5, 2022 20.88 0.15 0.723589001447178 May 4, 2022 20.73 -0.02 -0.0963855421686747 May 3, 2022 20.75 0.07 0.33849129593810445 May 2, 2022 20.68 -0.34 -1.6175071360608944 Apr 29, 2022 21.02 0.25 1.203659123736158 Apr 28, 2022 20.77 -0.06 -0.28804608737397985 Apr 27, 2022 20.83 -0.1 -0.47778308647873863 Apr 26, 2022 20.93 0.06 0.2874940105414471 Apr 25, 2022 20.87 -0.42 -1.972757162987318 Apr 22, 2022 21.29 -0.46 -2.1149425287356323 Apr 21, 2022 21.75 0.12 0.5547850208044383 Apr 20, 2022 21.63 0.12 0.5578800557880056 Apr 19, 2022 21.51 -0.09 -0.4166666666666667 Apr 14, 2022 21.6 0.13 0.6054960409874243 Apr 13, 2022 21.47 -0.13 -0.6018518518518519 Apr 12, 2022 21.6 0.06 0.2785515320334262 Apr 11, 2022 21.54 -0.06 -0.2777777777777778 Apr 8, 2022 21.6 -0.06 -0.2770083102493075 Apr 7, 2022 21.66 0.04 0.18501387604070305 Apr 6, 2022 21.62 -0.37 -1.6825829922692133 Apr 5, 2022 21.99 0.02 0.09103322712790168 Apr 4, 2022 21.97 0.05 0.2281021897810219 Apr 1, 2022 21.92 -0.1 -0.45413260672116257 Mar 31, 2022 22.02 -0.13 -0.5869074492099323 Mar 30, 2022 22.15 0.07 0.3170289855072464 Mar 29, 2022 22.08 0.24 1.098901098901099 Mar 28, 2022 21.84 -0.05 -0.2284148012791229 Mar 25, 2022 21.89 0.13 0.5974264705882353 Mar 24, 2022 21.76 -0.02 -0.09182736455463728 Mar 23, 2022 21.78 -0.08 -0.36596523330283626 Mar 22, 2022 21.86 0.09 0.41341295360587965 Mar 21, 2022 21.77 0.11 0.5078485687903971 Mar 18, 2022 21.66 0.15 0.697350069735007 Mar 17, 2022 21.51 0.13 0.608044901777362 Mar 16, 2022 21.38 0.41 1.95517405817835 Mar 15, 2022 20.97 -0.14 -0.6631927996210327 Mar 14, 2022 21.11 -0.11 -0.5183788878416589 Mar 11, 2022 21.22 0.01 0.04714757190004715 Mar 10, 2022 21.21 0.05 0.23629489603024575 Mar 9, 2022 21.16 0.24 1.147227533460803 Mar 8, 2022 20.92 -0.3 -1.413760603204524 Mar 7, 2022 21.22 -0.21 -0.9799346710219319 Mar 4, 2022 21.43 -0.44 -2.011888431641518 Mar 3, 2022 21.87 0.06 0.2751031636863824 Mar 2, 2022 21.81 -0.11 -0.5018248175182481 Mar 1, 2022 21.92 -0.01 -0.045599635202918376 Feb 28, 2022 21.93 0.12 0.5502063273727648 Feb 25, 2022 21.81 0.39 1.8207282913165266 Feb 24, 2022 21.42 -0.63 -2.857142857142857 Feb 23, 2022 22.05 -0.1 -0.45146726862302483 Feb 22, 2022 22.15 -0.02 -0.09021199819576003 Feb 21, 2022 22.17 -0.18 -0.8053691275167785 Feb 18, 2022 22.35 -0.1 -0.44543429844098 Feb 17, 2022 22.45 -0.08 -0.3550821127385708 Feb 16, 2022 22.53 0.05 0.22241992882562278 Feb 15, 2022 22.48 0.08 0.35714285714285715 Feb 14, 2022 22.4 -0.31 -1.3650374284456186 Feb 11, 2022 22.71 -0.12 -0.5256241787122208 Feb 10, 2022 22.83 0.02 0.08768084173608066 Feb 9, 2022 22.81 0.31 1.3777777777777778 Feb 8, 2022 22.5 -0.1 -0.4424778761061947 Feb 7, 2022 22.6 0.11 0.48910626945309027 Feb 4, 2022 22.49 -0.1 -0.4426737494466578 Feb 3, 2022 22.59 -0.07 -0.3089143865842895 Feb 2, 2022 22.66 0.13 0.5770084332001776 Feb 1, 2022 22.53 0.26 1.1674898967220475 Jan 31, 2022 22.27 0.36 1.6430853491556368 Jan 28, 2022 21.91 -0.34 -1.5280898876404494 Jan 27, 2022 22.25 -0.13 -0.580875781948168 Jan 26, 2022 22.38 0.39 1.7735334242837653 Jan 25, 2022 21.99 -0.01 -0.045454545454545456 Jan 24, 2022 22 -0.46 -2.048085485307213 Jan 21, 2022 22.46 -0.37 -1.6206745510293474 Jan 20, 2022 22.83 -0.03 -0.13123359580052493 Jan 19, 2022 22.86 0.03 0.1314060446780552 Jan 18, 2022 22.83 -0.2 -0.8684324793747286 Jan 17, 2022 23.03 -0.06 -0.25985275010827197 Jan 14, 2022 23.09 -0.24 -1.0287183883411917 Jan 13, 2022 23.33 0 0 Jan 12, 2022 23.33 0.38 1.6557734204793029 Jan 11, 2022 22.95 0.1 0.437636761487965 Jan 10, 2022 22.85 -0.31 -1.3385146804835923 Jan 7, 2022 23.16 0.08 0.3466204506065858 Jan 6, 2022 23.08 -0.35 -1.4938113529662826 Jan 5, 2022 23.43 -0.1 -0.42498937526561836 Jan 4, 2022 23.53 0.16 0.6846384253316218 Jan 3, 2022 23.37 -0.06 -0.2560819462227913 Dec 31, 2021 23.43 -0.05 -0.21294718909710392 Dec 30, 2021 23.48 0.04 0.17064846416382254 Dec 29, 2021 23.44 -0.03 -0.1278227524499361 Dec 28, 2021 23.47 0.15 0.6432246998284734 Dec 27, 2021 23.32 0.04 0.1718213058419244 Dec 23, 2021 23.28 0.23 0.9978308026030369 Dec 22, 2021 23.05 0.16 0.6989951944080385 Dec 21, 2021 22.89 0.15 0.6596306068601583 Dec 20, 2021 22.74 -0.19 -0.8286088094199738 Dec 17, 2021 22.93 -0.31 -1.333907056798623 Dec 16, 2021 23.24 0.32 1.3961605584642234 Dec 15, 2021 22.92 -0.15 -0.6501950585175552 Dec 14, 2021 23.07 -0.14 -0.6031882809133994 Dec 13, 2021 23.21 -0.03 -0.12908777969018934 Dec 10, 2021 23.24 -0.05 -0.21468441391155002 Dec 9, 2021 23.29 0 0 Dec 8, 2021 23.29 0.04 0.17204301075268819 Dec 7, 2021 23.25 0.39 1.7060367454068242 Dec 6, 2021 22.86 0.02 0.08756567425569177 Dec 3, 2021 22.84 -0.05 -0.218435998252512 Dec 2, 2021 22.89 -0.15 -0.6510416666666666 Dec 1, 2021 23.04 -0.04 -0.1733102253032929 Nov 30, 2021 23.08 0 0 Nov 29, 2021 23.08 0.03 0.1301518438177874 Nov 26, 2021 23.05 -0.29 -1.2425021422450728 Nov 25, 2021 23.34 0.13 0.5601034037052994 Nov 24, 2021 23.21 -0.19 -0.811965811965812 Nov 23, 2021 23.4 -0.16 -0.6791171477079796 Nov 22, 2021 23.56 -0.03 -0.1271725307333616 Nov 19, 2021 23.59 -0.05 -0.21150592216582065 Nov 18, 2021 23.64 -0.05 -0.21105951878429718 Nov 17, 2021 23.69 -0.02 -0.08435259384226065 Nov 16, 2021 23.71 -0.01 -0.04215851602023609 Nov 15, 2021 23.72 0.1 0.42337002540220153 Nov 12, 2021 23.62 -0.01 -0.04231908590774439 Nov 11, 2021 23.63 -0.08 -0.3374103753690426 Nov 10, 2021 23.71 0 0 Nov 9, 2021 23.71 -0.07 -0.2943650126156434 Nov 8, 2021 23.78 0.07 0.2952340784479123 Nov 5, 2021 23.71 0.06 0.2536997885835095 Nov 4, 2021 23.65 0.14 0.5954912803062526 Nov 3, 2021 23.51 -0.01 -0.04251700680272109 Nov 2, 2021 23.52 0.1 0.4269854824935952 Oct 29, 2021 23.42 -0.04 -0.17050298380221654 Oct 28, 2021 23.46 -0.06 -0.25510204081632654 Oct 27, 2021 23.52 -0.02 -0.08496176720475786 Oct 26, 2021 23.54 0.07 0.2982530890498509 Oct 25, 2021 23.47 -0.01 -0.04258943781942078 Oct 22, 2021 23.48 0.08 0.3418803418803419 Oct 21, 2021 23.4 0.03 0.12836970474967907 Oct 20, 2021 23.37 0.08 0.34349506225848003 Oct 19, 2021 23.29 0.11 0.4745470232959448 Oct 18, 2021 23.18 -0.03 -0.12925463162429987 Oct 15, 2021 23.21 0.18 0.7815892314372558 Oct 14, 2021 23.03 0.26 1.1418533157663593 Oct 13, 2021 22.77 0.01 0.043936731107205626 Oct 12, 2021 22.76 -0.17 -0.7413868294810292 Oct 11, 2021 22.93 -0.02 -0.08714596949891068 Oct 8, 2021 22.95 -0.03 -0.13054830287206268 Oct 7, 2021 22.98 0.36 1.5915119363395225 Oct 6, 2021 22.62 -0.15 -0.6587615283267457 Oct 5, 2021 22.77 -0.1 -0.4372540445999126 Oct 4, 2021 22.87 0.08 0.3510311540149188 Oct 1, 2021 22.79 -0.15 -0.6538796861377506 Sep 30, 2021 22.94 -0.04 -0.17406440382941687 Sep 29, 2021 22.98 -0.09 -0.39011703511053314 Sep 28, 2021 23.07 -0.2 -0.8594757198109153 Sep 27, 2021 23.27 -0.02 -0.08587376556462001 Sep 24, 2021 23.29 -0.03 -0.12864493996569468 Sep 23, 2021 23.32 0.18 0.7778738115816768 Sep 22, 2021 23.14 0.03 0.12981393336218086 Sep 21, 2021 23.11 0.07 0.3038194444444444 Sep 20, 2021 23.04 -0.29 -1.2430347192456066 Sep 17, 2021 23.33 -0.02 -0.08565310492505353 Sep 16, 2021 23.35 -0.01 -0.04280821917808219 Sep 15, 2021 23.36 -0.07 -0.2987622705932565 Sep 14, 2021 23.43 -0.02 -0.08528784648187633 Sep 13, 2021 23.45 -0.09 -0.3823279524214104 Sep 10, 2021 23.54 0.01 0.042498937526561836 Sep 9, 2021 23.53 -0.03 -0.1273344651952462 Sep 8, 2021 23.56 -0.1 -0.42265426880811496 Sep 7, 2021 23.66 -0.05 -0.21088148460565162 Sep 6, 2021 23.71 0.05 0.21132713440405748 Sep 3, 2021 23.66 -0.02 -0.08445945945945946 Sep 2, 2021 23.68 0.05 0.21159542953872196 Sep 1, 2021 23.63 0.05 0.21204410517387617 Aug 31, 2021 23.58 -0.02 -0.0847457627118644 Aug 30, 2021 23.6 0.12 0.5110732538330494 Aug 27, 2021 23.48 -0.03 -0.12760527435133986 Aug 26, 2021 23.51 0 0 Aug 25, 2021 23.51 0.04 0.17043033659991477 Aug 24, 2021 23.47 0.14 0.6000857265323618 Aug 23, 2021 23.33 0.16 0.6905481225722918 Aug 20, 2021 23.17 0.06 0.2596278667243617 Aug 19, 2021 23.11 -0.23 -0.9854327335047129 Aug 18, 2021 23.34 0 0 Aug 17, 2021 23.34 -0.07 -0.299017513882956 Aug 16, 2021 23.41 -0.13 -0.5522514868309261 Aug 13, 2021 23.54 0.05 0.21285653469561516 Aug 12, 2021 23.49 -0.02 -0.08507018290089324 Aug 11, 2021 23.51 0.04 0.17043033659991477 Aug 10, 2021 23.47 0.03 0.12798634812286688 Aug 9, 2021 23.44 -0.02 -0.08525149190110827 Aug 6, 2021 23.46 0 0 Aug 5, 2021 23.46 0.02 0.08532423208191127 Aug 4, 2021 23.44 0.13 0.5577005577005577 Aug 3, 2021 23.31 -0.12 -0.5121638924455826 Aug 2, 2021 23.43 0.02 0.08543357539513029 Jul 30, 2021 23.41 -0.03 -0.12798634812286688 Jul 29, 2021 23.44 0.16 0.6872852233676976 Jul 28, 2021 23.28 0.01 0.042973785990545764 Jul 27, 2021 23.27 -0.12 -0.5130397605814451 Jul 26, 2021 23.39 0.06 0.2571795970852979 Jul 23, 2021 23.33 0.08 0.34408602150537637 Jul 22, 2021 23.25 0.06 0.258732212160414 Jul 21, 2021 23.19 0.26 1.13388573920628 Jul 20, 2021 22.93 0.08 0.350109409190372 Jul 19, 2021 22.85 -0.42 -1.8048990116029222 Jul 16, 2021 23.27 -0.08 -0.3426124197002141 Jul 15, 2021 23.35 -0.13 -0.5536626916524702 Jul 14, 2021 23.48 0.01 0.04260758414997869 Jul 13, 2021 23.47 -0.01 -0.04258943781942078 Jul 12, 2021 23.48 0.11 0.47068891741548996 Jul 9, 2021 23.37 0.21 0.9067357512953368 Jul 8, 2021 23.16 -0.24 -1.0256410256410255 Jul 7, 2021 23.4 -0.02 -0.08539709649871904 Jul 6, 2021 23.42 -0.07 -0.29799914857386123 Jul 5, 2021 23.49 0.08 0.34173430158052115 Jul 2, 2021 23.41 0.02 0.08550662676357418 Jul 1, 2021 23.39 0.02 0.08557980316645272 Jun 30, 2021 23.37 -0.05 -0.2134927412467976 Jun 29, 2021 23.42 0.04 0.1710863986313088 Jun 28, 2021 23.38 -0.03 -0.12815036309269542 Jun 25, 2021 23.41 0.07 0.29991431019708653 Jun 24, 2021 23.34 0.17 0.73370738023306 Jun 22, 2021 23.17 0.05 0.21626297577854672 Jun 21, 2021 23.12 0.02 0.08658008658008658 Jun 18, 2021 23.1 -0.2 -0.8583690987124464 Jun 17, 2021 23.3 -0.16 -0.6820119352088662 Jun 16, 2021 23.46 -0.02 -0.08517887563884156 Jun 15, 2021 23.48 0.01 0.04260758414997869 Jun 14, 2021 23.47 0.01 0.042625745950554135 Jun 11, 2021 23.46 0 0 Jun 10, 2021 23.46 0.04 0.1707941929974381 Jun 9, 2021 23.42 0.01 0.042716787697565144 Jun 8, 2021 23.41 -0.05 -0.21312872975277067 Jun 7, 2021 23.46 0.04 0.1707941929974381 Jun 4, 2021 23.42 0.1 0.4288164665523156 Jun 3, 2021 23.32 -0.13 -0.5543710021321961 Jun 2, 2021 23.45 -0.06 -0.25521054870267973 Jun 1, 2021 23.51 0.11 0.4700854700854701 May 31, 2021 23.4 -0.01 -0.042716787697565144 May 28, 2021 23.41 0.06 0.2569593147751606 May 27, 2021 23.35 0.08 0.3437902879243661 May 26, 2021 23.27 -0.04 -0.1716001716001716 May 25, 2021 23.31 0.08 0.34438226431338786 May 21, 2021 23.23 0.18 0.7809110629067245 May 20, 2021 23.05 0.18 0.7870572802798426 May 19, 2021 22.87 -0.28 -1.2095032397408207 May 18, 2021 23.15 0.11 0.4774305555555556 May 17, 2021 23.04 0.01 0.04342162396873643 May 14, 2021 23.03 0.06 0.26121027427078797 May 12, 2021 22.97 -0.13 -0.5627705627705628 May 11, 2021 23.1 -0.25 -1.0706638115631693 May 10, 2021 23.35 0.06 0.25762129669386 May 7, 2021 23.29 0.22 0.9536194191590811 May 6, 2021 23.07 -0.02 -0.08661758336942399 May 5, 2021 23.09 0.1 0.43497172683775553 May 4, 2021 22.99 -0.21 -0.9051724137931034 May 3, 2021 23.2 -0.02 -0.08613264427217916 Apr 30, 2021 23.22 -0.08 -0.34334763948497854 Apr 29, 2021 23.3 0.03 0.1289213579716373 Apr 28, 2021 23.27 0.07 0.3017241379310345 Apr 27, 2021 23.2 0.02 0.08628127696289906 Apr 26, 2021 23.18 0.14 0.6076388888888888 Apr 23, 2021 23.04 0.04 0.17391304347826086 Apr 22, 2021 23 0.11 0.48055919615552645 Apr 21, 2021 22.89 -0.08 -0.348280365694384 Apr 20, 2021 22.97 -0.16 -0.6917423259835711 Apr 19, 2021 23.13 0.08 0.3470715835140998 Apr 16, 2021 23.05 0.1 0.4357298474945534 Apr 15, 2021 22.95 0.03 0.13089005235602094 Apr 14, 2021 22.92 0.1 0.43821209465381245 Apr 13, 2021 22.82 0.04 0.17559262510974538 Apr 12, 2021 22.78 0.02 0.08787346221441125 Apr 9, 2021 22.76 0 0 Apr 8, 2021 22.76 0.06 0.2643171806167401 Apr 7, 2021 22.7 -0.04 -0.1759014951627089 Apr 6, 2021 22.74 0.27 1.2016021361815754 Apr 1, 2021 22.47 0.11 0.4919499105545617 Mar 31, 2021 22.36 0.07 0.31404217137729923 Mar 30, 2021 22.29 -0.05 -0.22381378692927484 Mar 29, 2021 22.34 0.05 0.2243158366980709 Mar 26, 2021 22.29 0.28 1.2721490231712858 Mar 25, 2021 22.01 -0.25 -1.1230907457322552 Mar 24, 2021 22.26 -0.05 -0.22411474675033619 Mar 23, 2021 22.31 -0.03 -0.13428827215756492 Mar 22, 2021 22.34 0 0 Mar 19, 2021 22.34 -0.18 -0.7992895204262878 Mar 18, 2021 22.52 0.08 0.35650623885918004 Mar 17, 2021 22.44 -0.12 -0.5319148936170213 Mar 16, 2021 22.56 0.09 0.40053404539385845 Mar 15, 2021 22.47 -0.01 -0.04448398576512456 Mar 12, 2021 22.48 -0.02 -0.08888888888888889 Mar 11, 2021 22.5 0.17 0.761307657859382 Mar 10, 2021 22.33 0.13 0.5855855855855856 Mar 9, 2021 22.2 0.14 0.6346328195829556 Mar 8, 2021 22.06 0.17 0.7766103243490178 Mar 5, 2021 21.89 -0.21 -0.9502262443438914 Mar 4, 2021 22.1 -0.21 -0.9412819363514119 Mar 3, 2021 22.31 -0.14 -0.623608017817372 Mar 2, 2021 22.45 0.06 0.2679767753461367 Mar 1, 2021 22.39 0.18 0.8104457451598379 Feb 26, 2021 22.21 -0.4 -1.7691287041132242 Feb 25, 2021 22.61 0.15 0.667853962600178 Feb 24, 2021 22.46 0.04 0.1784121320249777 Feb 23, 2021 22.42 -0.24 -1.059135039717564 Feb 22, 2021 22.66 -0.11 -0.4830917874396135 Feb 19, 2021 22.77 0.12 0.5298013245033113 Feb 18, 2021 22.65 -0.09 -0.39577836411609496 Feb 17, 2021 22.74 -0.1 -0.43782837127845886 Feb 16, 2021 22.84 -0.01 -0.0437636761487965 Feb 15, 2021 22.85 0.09 0.3954305799648506 Feb 12, 2021 22.76 -0.02 -0.08779631255487269 Feb 11, 2021 22.78 -0.03 -0.131521262604121 Feb 10, 2021 22.81 0.12 0.5288673424416043 Feb 9, 2021 22.69 0.02 0.08822232024702249 Feb 8, 2021 22.67 0.16 0.7107952021323856 Feb 5, 2021 22.51 0.13 0.580875781948168 Feb 4, 2021 22.38 0 0 Feb 3, 2021 22.38 0.11 0.4939380332285586 Feb 2, 2021 22.27 0.26 1.1812812358019082 Feb 1, 2021 22.01 -0.03 -0.13611615245009073 Jan 29, 2021 22.04 -0.1 -0.45167118337850043 Jan 28, 2021 22.14 0.07 0.31717263253285 Jan 27, 2021 22.07 -0.38 -1.6926503340757237 Jan 26, 2021 22.45 0.02 0.08916629514043692 Jan 25, 2021 22.43 0.02 0.0892458723784025 Jan 22, 2021 22.41 -0.06 -0.26702269692923897 Jan 21, 2021 22.47 0.07 0.3125 Jan 20, 2021 22.4 0.15 0.6741573033707865 Jan 19, 2021 22.25 0.1 0.45146726862302483 Jan 18, 2021 22.15 -0.04 -0.18026137899954936 Jan 15, 2021 22.19 -0.12 -0.5378753922008068 Jan 14, 2021 22.31 0.07 0.3147482014388489 Jan 13, 2021 22.24 0.01 0.0449842555105713 Jan 12, 2021 22.23 0.02 0.090049527239982 Jan 11, 2021 22.21 -0.15 -0.6708407871198568 Jan 8, 2021 22.36 0.14 0.6300630063006301 Jan 7, 2021 22.22 0.16 0.7252946509519492 Jan 6, 2021 22.06 0.09 0.4096495220755576 Jan 5, 2021 21.97 -0.1 -0.45310376076121434 Jan 4, 2021 22.07 0.11 0.5009107468123861 Dec 31, 2020 21.96 -0.05 -0.22716946842344388 Dec 30, 2020 22.01 0.08 0.364797081623347 Dec 29, 2020 21.93 0.03 0.136986301369863 Dec 28, 2020 21.9 0.08 0.36663611365719523 Dec 23, 2020 21.82 0.09 0.4141739530602853 Dec 22, 2020 21.73 0.14 0.6484483557202408 Dec 21, 2020 21.59 -0.18 -0.8268259072117593 Dec 18, 2020 21.77 -0.03 -0.13761467889908258 Dec 17, 2020 21.8 0.18 0.8325624421831638 Dec 16, 2020 21.62 0.11 0.5113900511390052 Dec 15, 2020 21.51 -0.09 -0.4166666666666667 Dec 14, 2020 21.6 0.14 0.65237651444548 Dec 11, 2020 21.46 -0.03 -0.13959981386691483 Dec 10, 2020 21.49 -0.05 -0.23212627669452182 Dec 9, 2020 21.54 0.07 0.3260363297624592 Dec 8, 2020 21.47 0.02 0.09324009324009325 Dec 7, 2020 21.45 0.02 0.09332711152589827 Dec 4, 2020 21.43 0.04 0.18700327255726976 Dec 3, 2020 21.39 0.11 0.5169172932330827 Dec 2, 2020 21.28 -0.05 -0.23441162681669012 Dec 1, 2020 21.33 0.06 0.2820874471086037 Nov 30, 2020 21.27 -0.06 -0.2812939521800281 Nov 27, 2020 21.33 0.12 0.5657708628005658 Nov 26, 2020 21.21 0.04 0.1889466225791214 Nov 25, 2020 21.17 0.07 0.33175355450236965 Nov 24, 2020 21.1 0.12 0.5719733079122974 Nov 23, 2020 20.98 0.04 0.19102196752626552 Nov 20, 2020 20.94 0.06 0.28735632183908044 Nov 19, 2020 20.88 -0.13 -0.6187529747739172 Nov 18, 2020 21.01 0.12 0.5744375299186214 Nov 17, 2020 20.89 -0.04 -0.19111323459149546 Nov 16, 2020 20.93 0.15 0.7218479307025987 Nov 13, 2020 20.78 0.07 0.3380009657170449 Nov 12, 2020 20.71 0.02 0.09666505558240696 Nov 11, 2020 20.69 0.01 0.048355899419729204 Nov 10, 2020 20.68 -0.18 -0.862895493767977 Nov 9, 2020 20.86 0.4 1.9550342130987293 Nov 6, 2020 20.46 0.02 0.09784735812133072 Nov 5, 2020 20.44 0.39 1.945137157107232 Nov 4, 2020 20.05 0.28 1.4162873039959534 Nov 3, 2020 19.77 0.23 1.1770726714431934 Nov 2, 2020 19.54 0.29 1.5064935064935066 Oct 30, 2020 19.25 -0.22 -1.1299435028248588 Oct 29, 2020 19.47 0.01 0.051387461459403906 Oct 28, 2020 19.46 -0.43 -2.1618903971845147 Oct 27, 2020 19.89 -0.05 -0.25075225677031093 Oct 26, 2020 19.94 -0.21 -1.0421836228287842 Oct 23, 2020 20.15 0.07 0.34860557768924305 Oct 22, 2020 20.08 -0.14 -0.6923837784371909 Oct 21, 2020 20.22 0.02 0.09900990099009901 Oct 20, 2020 20.2 -0.08 -0.39447731755424065 Oct 19, 2020 20.28 0.01 0.0493339911198816 Oct 16, 2020 20.27 0.15 0.7455268389662028 Oct 15, 2020 20.12 -0.29 -1.4208721215090643 Oct 14, 2020 20.41 0.03 0.14720314033366044 Oct 13, 2020 20.38 0.02 0.09823182711198428 Oct 12, 2020 20.36 0.12 0.5928853754940712 Oct 9, 2020 20.24 0.14 0.6965174129353234 Oct 8, 2020 20.1 0.15 0.7518796992481203 Oct 7, 2020 19.95 -0.02 -0.100150225338007 Oct 6, 2020 19.97 0.1 0.5032712632108707 Oct 5, 2020 19.87 0.13 0.6585612968591692 Oct 2, 2020 19.74 -0.06 -0.30303030303030304 Oct 1, 2020 19.8 0.07 0.3547896604156107 Sep 30, 2020 19.73 0.03 0.15228426395939088 Sep 29, 2020 19.7 0.08 0.4077471967380224 Sep 28, 2020 19.62 0.34 1.7634854771784232 Sep 25, 2020 19.28 0 0 Sep 24, 2020 19.28 -0.3 -1.5321756894790604 Sep 23, 2020 19.58 0.05 0.2560163850486431 Sep 22, 2020 19.53 0.01 0.05122950819672131 Sep 21, 2020 19.52 -0.38 -1.9095477386934674 Sep 18, 2020 19.9 0.03 0.1509813789632612 Sep 17, 2020 19.87 -0.19 -0.9471585244267199 Sep 16, 2020 20.06 0.03 0.14977533699450823 Sep 15, 2020 20.03 0.08 0.40100250626566414 Sep 14, 2020 19.95 0.17 0.8594539939332659 Sep 11, 2020 19.78 -0.2 -1.001001001001001 Sep 10, 2020 19.98 0.18 0.9090909090909091 Sep 9, 2020 19.8 0.11 0.5586592178770949 Sep 8, 2020 19.69 -0.18 -0.9058882737795672 Sep 7, 2020 19.87 -0.04 -0.20090406830738322 Sep 4, 2020 19.91 -0.42 -2.0659124446630597 Sep 3, 2020 20.33 0.08 0.3950617283950617 Sep 2, 2020 20.25 0.14 0.69617105917454 Sep 1, 2020 20.11 0.02 0.09955201592832255 Aug 31, 2020 20.09 -0.03 -0.14910536779324055 Aug 28, 2020 20.12 0.05 0.2491280518186348 Aug 27, 2020 20.07 0.11 0.5511022044088176 Aug 26, 2020 19.96 0.06 0.3015075376884422 Aug 25, 2020 19.9 0.05 0.2518891687657431 Aug 24, 2020 19.85 0.17 0.8638211382113821 Aug 21, 2020 19.68 0.01 0.05083884087442806 Aug 20, 2020 19.67 -0.17 -0.8568548387096774 Aug 19, 2020 19.84 0 0 Aug 18, 2020 19.84 0.07 0.35407182599898834 Aug 17, 2020 19.77 0.07 0.3553299492385787 Aug 14, 2020 19.7 -0.06 -0.30364372469635625 Aug 13, 2020 19.76 0.06 0.30456852791878175 Aug 12, 2020 19.7 -0.01 -0.050735667174023336 Aug 11, 2020 19.71 0.04 0.20335536349771224 Aug 10, 2020 19.67 0.03 0.15274949083503056 Aug 7, 2020 19.64 -0.03 -0.1525165226232842 Aug 6, 2020 19.67 0.01 0.0508646998982706 Aug 5, 2020 19.66 0.21 1.0796915167095116 Aug 4, 2020 19.45 0.07 0.36119711042311664 Aug 3, 2020 19.38 0.04 0.20682523267838676 Jul 31, 2020 19.34 0.12 0.6243496357960457 Jul 30, 2020 19.22 -0.13 -0.6718346253229974 Jul 29, 2020 19.35 0.06 0.3110419906687403 Jul 28, 2020 19.29 -0.03 -0.15527950310559005 Jul 27, 2020 19.32 0.15 0.7824726134585289 Jul 24, 2020 19.17 -0.21 -1.08359133126935 Jul 23, 2020 19.38 0.08 0.41450777202072536 Jul 22, 2020 19.3 0 0 Jul 21, 2020 19.3 0.22 1.1530398322851152 Jul 20, 2020 19.08 0.05 0.2627430373095113 Jul 17, 2020 19.03 0.07 0.3691983122362869 Jul 16, 2020 18.96 -0.06 -0.31545741324921134 Jul 15, 2020 19.02 0.28 1.4941302027748133 Jul 14, 2020 18.74 -0.18 -0.9513742071881607 Jul 13, 2020 18.92 0.17 0.9066666666666666 Jul 10, 2020 18.75 -0.08 -0.4248539564524695 Jul 9, 2020 18.83 0.04 0.21287919105907396 Jul 8, 2020 18.79 0.06 0.3203416978109984 Jul 7, 2020 18.73 -0.03 -0.15991471215351813 Jul 6, 2020 18.76 0.22 1.186623516720604 Jul 3, 2020 18.54 -0.08 -0.4296455424274973 Jul 2, 2020 18.62 0.24 1.3057671381936888 Jul 1, 2020 18.38 0.14 0.7675438596491229 Jun 30, 2020 18.24 0.12 0.6622516556291391 Jun 29, 2020 18.12 -0.16 -0.87527352297593 Jun 26, 2020 18.28 0.07 0.3844041735310269 Jun 25, 2020 18.21 -0.17 -0.9249183895538629 Jun 24, 2020 18.38 -0.01 -0.054377379010331704 Jun 22, 2020 18.39 -0.09 -0.487012987012987 Jun 19, 2020 18.48 0.13 0.7084468664850136 Jun 18, 2020 18.35 -0.05 -0.2717391304347826 Jun 17, 2020 18.4 0 0 Jun 16, 2020 18.4 0.48 2.6785714285714284 Jun 15, 2020 17.92 -0.27 -1.4843320505772402 Jun 12, 2020 18.19 -0.15 -0.8178844056706652 Jun 11, 2020 18.34 -0.27 -1.4508328855454058 Jun 10, 2020 18.61 0.02 0.10758472296933835 Jun 9, 2020 18.59 0.02 0.10770059235325795 Jun 8, 2020 18.57 0.1 0.5414185165132648 Jun 5, 2020 18.47 0.12 0.6539509536784741 Jun 4, 2020 18.35 0.06 0.3280481137233461 Jun 3, 2020 18.29 0.13 0.7158590308370044 Jun 2, 2020 18.16 0.2 1.1135857461024499 May 29, 2020 17.96 -0.02 -0.11123470522803114 May 28, 2020 17.98 0.18 1.0112359550561798 May 27, 2020 17.8 -0.03 -0.16825574873808188 May 26, 2020 17.83 0.18 1.019830028328612 May 25, 2020 17.65 0.05 0.2840909090909091 May 22, 2020 17.6 -0.1 -0.5649717514124294 May 20, 2020 17.7 0.12 0.6825938566552902 May 19, 2020 17.58 0.07 0.3997715591090805 May 18, 2020 17.51 0.31 1.802325581395349 May 15, 2020 17.2 0.25 1.4749262536873156 May 14, 2020 16.95 -0.29 -1.6821345707656612 May 13, 2020 17.24 -0.18 -1.0332950631458093 May 12, 2020 17.42 0.05 0.28785261945883706 May 11, 2020 17.37 -0.04 -0.22975301550832855 May 8, 2020 17.41 0.15 0.8690614136732329 May 7, 2020 17.26 0.07 0.4072134962187318 May 6, 2020 17.19 -0.05 -0.2900232018561485 May 5, 2020 17.24 0.21 1.2331180270111568 May 4, 2020 17.03 -0.39 -2.2388059701492535 Apr 30, 2020 17.42 -0.01 -0.05737234652897304 Apr 29, 2020 17.43 0.12 0.6932409012131716 Apr 28, 2020 17.31 0.14 0.81537565521258 Apr 27, 2020 17.17 0.25 1.4775413711583925 Apr 24, 2020 16.92 -0.06 -0.35335689045936397 Apr 23, 2020 16.98 0.13 0.771513353115727 Apr 22, 2020 16.85 0.01 0.05938242280285035 Apr 21, 2020 16.84 -0.19 -1.115678214914856 Apr 20, 2020 17.03 -0.09 -0.5257009345794392 Apr 17, 2020 17.12 0.3 1.78359096313912 Apr 16, 2020 16.82 0.03 0.1786777843954735 Apr 15, 2020 16.79 -0.22 -1.2933568489124045 Apr 14, 2020 17.01 0.21 1.25 Apr 9, 2020 16.8 0.47 2.8781383955909368 Apr 8, 2020 16.33 -0.21 -1.2696493349455864 Apr 7, 2020 16.54 0.47 2.924704418170504 Apr 6, 2020 16.07 0.27 1.7088607594936709 Apr 3, 2020 15.8 0.15 0.9584664536741214 Apr 2, 2020 15.65 -0.13 -0.8238276299112801 Apr 1, 2020 15.78 -0.3 -1.8656716417910448 Mar 31, 2020 16.08 0.08 0.5 Mar 30, 2020 16 0.04 0.2506265664160401 Mar 27, 2020 15.96 -0.04 -0.25 Mar 26, 2020 16 0.37 2.36724248240563 Mar 25, 2020 15.63 0.34 2.223675604970569 Mar 24, 2020 15.29 0.56 3.801765105227427 Mar 23, 2020 14.73 -0.61 -3.9765319426336374 Mar 20, 2020 15.34 0.44 2.953020134228188 Mar 19, 2020 14.9 -0.06 -0.40106951871657753 Mar 18, 2020 14.96 -0.37 -2.4135681669928246 Mar 17, 2020 15.33 -0.24 -1.5414258188824663 Mar 16, 2020 15.57 -0.37 -2.3212045169385194 Mar 13, 2020 15.94 -0.23 -1.4223871366728509 Mar 12, 2020 16.17 -0.86 -5.049911920140928 Mar 11, 2020 17.03 -0.12 -0.6997084548104956 Mar 10, 2020 17.15 -0.13 -0.7523148148148148 Mar 9, 2020 17.28 -0.48 -2.7027027027027026 Mar 6, 2020 17.76 -0.25 -1.38811771238201 Mar 5, 2020 18.01 0.01 0.05555555555555555 Mar 4, 2020 18 0.03 0.1669449081803005 Mar 3, 2020 17.97 0.25 1.4108352144469527 Mar 2, 2020 17.72 0.26 1.4891179839633448 Feb 28, 2020 17.46 -0.49 -2.7298050139275767 Feb 27, 2020 17.95 -0.28 -1.5359297860669228 Feb 26, 2020 18.23 -0.23 -1.2459371614301191 Feb 25, 2020 18.46 -0.08 -0.43149946062567424 Feb 24, 2020 18.54 -0.27 -1.4354066985645932 Feb 21, 2020 18.81 -0.11 -0.5813953488372093 Feb 20, 2020 18.92 -0.02 -0.10559662090813093 Feb 19, 2020 18.94 0.04 0.21164021164021163 Feb 18, 2020 18.9 -0.05 -0.2638522427440633 Feb 17, 2020 18.95 0.02 0.10565240359218173 Feb 14, 2020 18.93 0.02 0.10576414595452142 Feb 13, 2020 18.91 -0.03 -0.1583949313621964 Feb 12, 2020 18.94 0.03 0.15864621893178213 Feb 11, 2020 18.91 0.12 0.6386375731772219 Feb 10, 2020 18.79 -0.01 -0.05319148936170213 Feb 7, 2020 18.8 -0.03 -0.15932023366967604 Feb 6, 2020 18.83 0.08 0.4266666666666667 Feb 5, 2020 18.75 0.08 0.42849491162292447 Feb 4, 2020 18.67 0.14 0.7555315704263357 Feb 3, 2020 18.53 -0.04 -0.2154011847065159 Jan 31, 2020 18.57 0.05 0.26997840172786175 Jan 30, 2020 18.52 -0.09 -0.4836109618484686 Jan 29, 2020 18.61 0.05 0.26939655172413796 Jan 28, 2020 18.56 0.01 0.05390835579514825 Jan 27, 2020 18.55 -0.24 -1.2772751463544438 Jan 24, 2020 18.79 0.06 0.3203416978109984 Jan 23, 2020 18.73 -0.07 -0.3723404255319149 Jan 22, 2020 18.8 0.05 0.26666666666666666 Jan 21, 2020 18.75 -0.03 -0.1597444089456869 Jan 20, 2020 18.78 0.01 0.05327650506126798 Jan 17, 2020 18.77 0.06 0.32068412613575625 Jan 16, 2020 18.71 0.03 0.16059957173447537 Jan 15, 2020 18.68 0.07 0.37614185921547555 Jan 14, 2020 18.61 0.02 0.10758472296933835 Jan 13, 2020 18.59 -0.03 -0.1611170784103115 Jan 10, 2020 18.62 0.05 0.2692514808831449 Jan 9, 2020 18.57 0.07 0.3783783783783784 Jan 8, 2020 18.5 0.03 0.16242555495397942 Jan 7, 2020 18.47 0.01 0.05417118093174431 Jan 6, 2020 18.46 -0.04 -0.21621621621621623 Jan 3, 2020 18.5 -0.02 -0.1079913606911447 Jan 2, 2020 18.52 0.09 0.48833423765599565 Dec 31, 2019 18.43 -0.01 -0.05422993492407809 Dec 30, 2019 18.44 -0.02 -0.10834236186348863 Dec 27, 2019 18.46 0.11 0.5994550408719346 Dec 23, 2019 18.35 0.02 0.10911074740861974 Dec 20, 2019 18.33 0.06 0.3284072249589491 Dec 19, 2019 18.27 -0.03 -0.16393442622950818 Dec 18, 2019 18.3 0 0 Dec 17, 2019 18.3 -0.01 -0.054614964500273075 Dec 16, 2019 18.31 0.09 0.49396267837541163 Dec 13, 2019 18.22 0.05 0.275178866263071 Dec 12, 2019 18.17 0.09 0.497787610619469 Dec 11, 2019 18.08 0.06 0.33296337402885684 Dec 10, 2019 18.02 -0.06 -0.33185840707964603 Dec 9, 2019 18.08 0.03 0.16620498614958448 Dec 6, 2019 18.05 0.08 0.44518642181413465 Dec 5, 2019 17.97 -0.01 -0.05561735261401557 Dec 4, 2019 17.98 0.13 0.7282913165266106 Dec 3, 2019 17.85 -0.13 -0.7230255839822024 Dec 2, 2019 17.98 -0.05 -0.2773155851358846 Nov 29, 2019 18.03 -0.04 -0.22136137244050913 Nov 28, 2019 18.07 0.02 0.11080332409972299 Nov 27, 2019 18.05 0.03 0.16648168701442842 Nov 26, 2019 18.02 0.01 0.0555247084952804 Nov 25, 2019 18.01 0.06 0.3342618384401114 Nov 22, 2019 17.95 0.01 0.055741360089186176 Nov 21, 2019 17.94 -0.03 -0.1669449081803005 Nov 20, 2019 17.97 0 0 Nov 19, 2019 17.97 0.02 0.11142061281337047 Nov 18, 2019 17.95 0.06 0.3353828954723309 Nov 15, 2019 17.89 0.05 0.2802690582959641 Nov 14, 2019 17.84 0 0 Nov 13, 2019 17.84 -0.03 -0.16787912702853947 Nov 12, 2019 17.87 0.04 0.2243409983174425 Nov 11, 2019 17.83 0 0 Nov 8, 2019 17.83 -0.09 -0.5022321428571429 Nov 7, 2019 17.92 0.06 0.335946248600224 Nov 6, 2019 17.86 -0.02 -0.11185682326621924 Nov 5, 2019 17.88 -0.02 -0.11173184357541899 Nov 4, 2019 17.9 0.13 0.7315700619020822 Oct 31, 2019 17.77 0.04 0.22560631697687536 Oct 30, 2019 17.73 -0.03 -0.16891891891891891 Oct 29, 2019 17.76 0.03 0.1692047377326565 Oct 28, 2019 17.73 0.04 0.22611644997173544 Oct 25, 2019 17.69 0.01 0.05656108597285068 Oct 24, 2019 17.68 0.03 0.16997167138810199 Oct 23, 2019 17.65 -0.02 -0.11318619128466327 Oct 22, 2019 17.67 0.03 0.17006802721088435 Oct 21, 2019 17.64 0.01 0.05672149744753262 Oct 18, 2019 17.63 -0.03 -0.16987542468856173 Oct 17, 2019 17.66 0.08 0.4550625711035267 Oct 16, 2019 17.58 0.04 0.22805017103762829 Oct 15, 2019 17.54 0.07 0.4006868918145392 Oct 14, 2019 17.47 -0.03 -0.17142857142857143 Oct 11, 2019 17.5 0.14 0.8064516129032258 Oct 10, 2019 17.36 0.03 0.17311021350259664 Oct 9, 2019 17.33 -0.01 -0.05767012687427912 Oct 8, 2019 17.34 -0.08 -0.4592422502870264 Oct 7, 2019 17.42 0.06 0.3456221198156682 Oct 4, 2019 17.36 0.1 0.5793742757821553 Oct 3, 2019 17.26 0 0 Oct 2, 2019 17.26 -0.19 -1.0888252148997135 Oct 1, 2019 17.45 0.03 0.17221584385763491 Sep 30, 2019 17.42 -0.02 -0.11467889908256881 Sep 27, 2019 17.44 -0.03 -0.17172295363480253 Sep 26, 2019 17.47 0.02 0.11461318051575932 Sep 25, 2019 17.45 -0.13 -0.7394766780432309 Sep 24, 2019 17.58 0.06 0.3424657534246575 Sep 23, 2019 17.52 -0.04 -0.22779043280182232 Sep 20, 2019 17.56 -0.01 -0.056915196357427436 Sep 19, 2019 17.57 0.05 0.2853881278538813 Sep 18, 2019 17.52 0.03 0.17152658662092624 Sep 17, 2019 17.49 -0.03 -0.17123287671232876 Sep 16, 2019 17.52 -0.06 -0.3412969283276451 Sep 13, 2019 17.58 0.02 0.11389521640091116 Sep 12, 2019 17.56 0.09 0.5151688609044076 Sep 11, 2019 17.47 0.06 0.3446295232624928 Sep 10, 2019 17.41 -0.06 -0.34344590726960506 Sep 9, 2019 17.47 -0.02 -0.11435105774728416 Sep 6, 2019 17.49 0.02 0.11448196908986835 Sep 5, 2019 17.47 0.1 0.5757052389176741 Sep 4, 2019 17.37 0.09 0.5208333333333334 Sep 3, 2019 17.28 -0.02 -0.11560693641618497 Sep 2, 2019 17.3 -0.04 -0.2306805074971165 Aug 30, 2019 17.34 0.07 0.4053271569195136 Aug 29, 2019 17.27 0.12 0.6997084548104956 Aug 28, 2019 17.15 -0.05 -0.29069767441860467 Aug 27, 2019 17.2 0.09 0.5260081823495032 Aug 26, 2019 17.11 -0.08 -0.4653868528214078 Aug 23, 2019 17.19 -0.07 -0.4055619930475087 Aug 22, 2019 17.26 0.02 0.11600928074245939 Aug 21, 2019 17.24 0.06 0.3492433061699651 Aug 20, 2019 17.18 -0.02 -0.11627906976744186 Aug 19, 2019 17.2 0.12 0.702576112412178 Aug 16, 2019 17.08 -0.01 -0.058513750731421885 Aug 14, 2019 17.09 -0.1 -0.5817335660267597 Aug 13, 2019 17.19 0.03 0.17482517482517482 Aug 12, 2019 17.16 -0.08 -0.46403712296983757 Aug 9, 2019 17.24 0.05 0.29086678301337987 Aug 8, 2019 17.19 0.13 0.7620164126611958 Aug 7, 2019 17.06 0.01 0.05865102639296188 Aug 6, 2019 17.05 -0.05 -0.29239766081871343 Aug 5, 2019 17.1 -0.15 -0.8695652173913043 Aug 2, 2019 17.25 -0.1 -0.5763688760806917 Aug 1, 2019 17.35 -0.08 -0.4589787722317843 Jul 31, 2019 17.43 0 0 Jul 30, 2019 17.43 -0.07 -0.4 Jul 29, 2019 17.5 0.01 0.05717552887364208 Jul 26, 2019 17.49 0.02 0.11448196908986835 Jul 25, 2019 17.47 -0.04 -0.2284408909194746 Jul 24, 2019 17.51 0.03 0.17162471395881007 Jul 23, 2019 17.48 0.01 0.057240984544934176 Jul 22, 2019 17.47 -0.04 -0.2284408909194746 Jul 19, 2019 17.51 0.08 0.4589787722317843 Jul 18, 2019 17.43 -0.06 -0.34305317324185247 Jul 17, 2019 17.49 -0.03 -0.17123287671232876 Jul 16, 2019 17.52 -0.03 -0.17094017094017094 Jul 15, 2019 17.55 0.05 0.2857142857142857 Jul 12, 2019 17.5 -0.02 -0.1141552511415525 Jul 11, 2019 17.52 0.03 0.17152658662092624 Jul 10, 2019 17.49 0.11 0.6329113924050633 Jul 9, 2019 17.38 -0.07 -0.40114613180515757 Jul 8, 2019 17.45 -0.03 -0.17162471395881007 Jul 5, 2019 17.48 -0.12 -0.6818181818181818 Jul 4, 2019 17.6 0.05 0.2849002849002849 Jul 3, 2019 17.55 0.09 0.5154639175257731 Jul 2, 2019 17.46 -0.03 -0.17152658662092624 Jul 1, 2019 17.49 0.12 0.690846286701209 Jun 28, 2019 17.37 0.03 0.17301038062283736 Jun 27, 2019 17.34 0.02 0.11547344110854503 Jun 26, 2019 17.32 -0.08 -0.45977011494252873 Jun 25, 2019 17.4 0 0 Jun 24, 2019 17.4 0.02 0.11507479861910241 Jun 21, 2019 17.38 -0.05 -0.2868617326448652 Jun 20, 2019 17.43 0.18 1.0434782608695652 Jun 19, 2019 17.25 0.03 0.17421602787456447 Jun 18, 2019 17.22 0.11 0.6428988895382817 Jun 17, 2019 17.11 -0.01 -0.05841121495327103 Jun 14, 2019 17.12 -0.02 -0.11668611435239207 Jun 13, 2019 17.14 0.01 0.05837711617046118 Jun 12, 2019 17.13 -0.05 -0.2910360884749709 Jun 11, 2019 17.18 0.09 0.5266237565827969 Jun 7, 2019 17.09 0.13 0.7665094339622641 Jun 6, 2019 16.96 -0.01 -0.05892751915144372 Jun 5, 2019 16.97 0.13 0.7719714964370546 Jun 4, 2019 16.84 0.07 0.41741204531902204 Jun 3, 2019 16.77 0.04 0.2390914524805738 May 31, 2019 16.73 -0.05 -0.29797377830750893 May 29, 2019 16.78 -0.14 -0.8274231678486997 May 28, 2019 16.92 0.03 0.17761989342806395 May 27, 2019 16.89 -0.01 -0.05917159763313609 May 24, 2019 16.9 0.07 0.41592394533571003 May 23, 2019 16.83 -0.1 -0.5906674542232723 May 22, 2019 16.93 0 0 May 21, 2019 16.93 0.01 0.0591016548463357 May 20, 2019 16.92 -0.03 -0.17699115044247787 May 17, 2019 16.95 -0.05 -0.29411764705882354 May 16, 2019 17 0.12 0.7109004739336493 May 15, 2019 16.88 0.01 0.05927682276229994 May 14, 2019 16.87 -0.04 -0.23654642223536368 May 13, 2019 16.91 -0.08 -0.47086521483225424 May 10, 2019 16.99 -0.08 -0.46865846514352666 May 8, 2019 17.07 -0.04 -0.23378141437755698 May 7, 2019 17.11 -0.05 -0.2913752913752914 May 6, 2019 17.16 -0.05 -0.2905287623474724 May 3, 2019 17.21 0.03 0.17462165308498254 May 2, 2019 17.18 -0.04 -0.23228803716608595 Apr 30, 2019 17.22 0.01 0.05810575246949448 Apr 29, 2019 17.21 0.04 0.23296447291788003 Apr 26, 2019 17.17 0.04 0.23350846468184472 Apr 25, 2019 17.13 -0.03 -0.17482517482517482 Apr 24, 2019 17.16 0.02 0.11668611435239207 Apr 23, 2019 17.14 0.05 0.29256875365710944 Apr 18, 2019 17.09 -0.02 -0.11689070718877849 Apr 17, 2019 17.11 -0.01 -0.05841121495327103 Apr 16, 2019 17.12 0.03 0.17554125219426564 Apr 15, 2019 17.09 -0.03 -0.17523364485981308 Apr 12, 2019 17.12 0.01 0.058445353594389245 Apr 11, 2019 17.11 -0.01 -0.05841121495327103 Apr 10, 2019 17.12 0 0 Apr 9, 2019 17.12 0 0 Apr 8, 2019 17.12 0.01 0.058445353594389245 Apr 5, 2019 17.11 0.02 0.11702750146284377 Apr 4, 2019 17.09 -0.01 -0.05847953216374269 Apr 3, 2019 17.1 0.04 0.23446658851113716 Apr 2, 2019 17.06 0.02 0.11737089201877934 Apr 1, 2019 17.04 0.11 0.6497341996455995 Mar 29, 2019 16.93 0 0 Mar 28, 2019 16.93 -0.04 -0.2357100766057749 Mar 27, 2019 16.97 -0.05 -0.2937720329024677 Mar 26, 2019 17.02 0.08 0.4722550177095632 Mar 25, 2019 16.94 -0.07 -0.411522633744856 Mar 22, 2019 17.01 -0.03 -0.176056338028169 Mar 21, 2019 17.04 0.06 0.35335689045936397 Mar 20, 2019 16.98 -0.05 -0.29359953024075164 Mar 19, 2019 17.03 0.02 0.11757789535567313 Mar 18, 2019 17.01 0.07 0.4132231404958678 Mar 15, 2019 16.94 0.04 0.23668639053254437 Mar 14, 2019 16.9 0 0 Mar 13, 2019 16.9 0.03 0.17783046828689983 Mar 12, 2019 16.87 0.08 0.47647409172126265 Mar 11, 2019 16.79 0.12 0.7198560287942412 Mar 8, 2019 16.67 -0.07 -0.41816009557945044 Mar 7, 2019 16.74 -0.09 -0.5347593582887701 Mar 6, 2019 16.83 0 0 Mar 5, 2019 16.83 -0.05 -0.2962085308056872 Mar 4, 2019 16.88 -0.01 -0.05920663114268798 Mar 1, 2019 16.89 0.04 0.23738872403560832 Feb 28, 2019 16.85 -0.03 -0.17772511848341233 Feb 27, 2019 16.88 -0.01 -0.05920663114268798 Feb 26, 2019 16.89 -0.03 -0.1773049645390071 Feb 25, 2019 16.92 0.07 0.41543026706231456 Feb 22, 2019 16.85 0.02 0.11883541295306001 Feb 21, 2019 16.83 -0.03 -0.17793594306049823 Feb 20, 2019 16.86 0.05 0.297441998810232 Feb 19, 2019 16.81 0.01 0.05952380952380952 Feb 18, 2019 16.8 0.06 0.35842293906810035 Feb 15, 2019 16.74 0.07 0.41991601679664065 Feb 14, 2019 16.67 -0.04 -0.23937761819269898 Feb 13, 2019 16.71 0.05 0.30012004801920766 Feb 12, 2019 16.66 0.08 0.4825090470446321 Feb 11, 2019 16.58 0.02 0.12077294685990338 Feb 8, 2019 16.56 -0.09 -0.5405405405405406 Feb 7, 2019 16.65 -0.06 -0.3590664272890485 Feb 6, 2019 16.71 -0.01 -0.05980861244019139 Feb 5, 2019 16.72 0.09 0.5411906193625977 Feb 4, 2019 16.63 -0.01 -0.06009615384615385 Feb 1, 2019 16.64 0.05 0.3013863773357444 Jan 31, 2019 16.59 0.18 1.0968921389396709 Jan 30, 2019 16.41 0.02 0.12202562538133008 Jan 29, 2019 16.39 0.08 0.49049662783568365 Jan 28, 2019 16.31 -0.07 -0.42735042735042733 Jan 25, 2019 16.38 0.1 0.6142506142506142 Jan 24, 2019 16.28 -0.03 -0.18393623543838136 Jan 23, 2019 16.31 0 0 Jan 22, 2019 16.31 -0.05 -0.3056234718826406 Jan 21, 2019 16.36 0.02 0.12239902080783353 Jan 18, 2019 16.34 0.1 0.6157635467980296 Jan 17, 2019 16.24 -0.02 -0.12300123001230012 Jan 16, 2019 16.26 0.03 0.18484288354898337 Jan 15, 2019 16.23 0.06 0.37105751391465674 Jan 14, 2019 16.17 -0.01 -0.06180469715698393 Jan 11, 2019 16.18 0.02 0.12376237623762376 Jan 10, 2019 16.16 -0.03 -0.1852995676343422 Jan 9, 2019 16.19 0.09 0.5590062111801242 Jan 8, 2019 16.1 0.06 0.3740648379052369 Jan 7, 2019 16.04 0.16 1.0075566750629723 Jan 4, 2019 15.88 0.03 0.1892744479495268 Jan 3, 2019 15.85 0.07 0.4435994930291508 Jan 2, 2019 15.78 -0.05 -0.3158559696778269 Dec 31, 2018 15.83 0.01 0.0632111251580278 Dec 28, 2018 15.82 0.2 1.2804097311139564 Dec 27, 2018 15.62 -0.12 -0.7623888182973316 Dec 21, 2018 15.74 -0.1 -0.6313131313131313 Dec 20, 2018 15.84 -0.18 -1.1235955056179776 Dec 19, 2018 16.02 0 0 Dec 18, 2018 16.02 -0.05 -0.3111387678904792 Dec 17, 2018 16.07 -0.09 -0.556930693069307 Dec 14, 2018 16.16 -0.1 -0.6150061500615006 Dec 13, 2018 16.26 -0.03 -0.1841620626151013 Dec 12, 2018 16.29 0.06 0.36968576709796674 Dec 11, 2018 16.23 0.06 0.37105751391465674 Dec 10, 2018 16.17 -0.23 -1.4024390243902438 Dec 7, 2018 16.4 0.11 0.6752608962553714 Dec 6, 2018 16.29 -0.16 -0.9726443768996961 Dec 5, 2018 16.45 -0.19 -1.1418269230769231 Dec 4, 2018 16.64 -0.01 -0.06006006006006006 Dec 3, 2018 16.65 0.12 0.7259528130671506 Nov 30, 2018 16.53 -0.01 -0.060459492140266025 Nov 29, 2018 16.54 0.17 1.0384850335980451 Nov 28, 2018 16.37 0.05 0.30637254901960786 Nov 27, 2018 16.32 -0.02 -0.12239902080783353 Nov 26, 2018 16.34 0.08 0.4920049200492005 Nov 23, 2018 16.26 -0.04 -0.24539877300613497 Nov 22, 2018 16.3 0 0 Nov 21, 2018 16.3 0.02 0.12285012285012285 Nov 20, 2018 16.28 -0.21 -1.2734990903577925 Nov 19, 2018 16.49 0.02 0.12143290831815422 Nov 16, 2018 16.47 0.11 0.6723716381418093 Nov 15, 2018 16.36 -0.09 -0.547112462006079 Nov 14, 2018 16.45 0.03 0.18270401948842874 Nov 13, 2018 16.42 -0.05 -0.3035822707953855 Nov 12, 2018 16.47 -0.09 -0.5434782608695652 Nov 9, 2018 16.56 -0.11 -0.6598680263947211 Nov 8, 2018 16.67 0.07 0.42168674698795183 Nov 7, 2018 16.6 0.1 0.6060606060606061 Nov 6, 2018 16.5 0.05 0.303951367781155 Nov 5, 2018 16.45 -0.05 -0.30303030303030304 Nov 2, 2018 16.5 0.11 0.6711409395973155 Oct 31, 2018 16.39 0.22 1.3605442176870748 Oct 30, 2018 16.17 -0.11 -0.6756756756756757 Oct 29, 2018 16.28 0.1 0.6180469715698393 Oct 26, 2018 16.18 -0.07 -0.4307692307692308 Oct 25, 2018 16.25 -0.17 -1.0353227771010962 Oct 24, 2018 16.42 0.01 0.06093845216331505 Oct 23, 2018 16.41 -0.19 -1.144578313253012 Oct 22, 2018 16.6 -0.08 -0.47961630695443647 Oct 19, 2018 16.68 -0.01 -0.05991611743559017 Oct 18, 2018 16.69 -0.05 -0.2986857825567503 Oct 17, 2018 16.74 0.04 0.23952095808383234 Oct 16, 2018 16.7 0.08 0.4813477737665463 Oct 15, 2018 16.62 -0.02 -0.1201923076923077 Oct 12, 2018 16.64 -0.03 -0.1799640071985603 Oct 11, 2018 16.67 -0.22 -1.3025458851391356 Oct 10, 2018 16.89 -0.04 -0.23626698168930893 Oct 9, 2018 16.93 -0.04 -0.2357100766057749 Oct 8, 2018 16.97 -0.07 -0.4107981220657277 Oct 5, 2018 17.04 -0.08 -0.4672897196261682 Oct 4, 2018 17.12 -0.08 -0.46511627906976744 Oct 3, 2018 17.2 0.02 0.11641443538998836 Oct 2, 2018 17.18 -0.07 -0.4057971014492754 Oct 1, 2018 17.25 0.04 0.23242300987797793 Sep 28, 2018 17.21 -0.05 -0.28968713789107764 Sep 27, 2018 17.26 -0.01 -0.05790387955993052 Sep 26, 2018 17.27 0.01 0.05793742757821553 Sep 25, 2018 17.26 0 0 Sep 24, 2018 17.26 -0.05 -0.28885037550548814 Sep 21, 2018 17.31 0.03 0.1736111111111111 Sep 20, 2018 17.28 0.08 0.46511627906976744 Sep 19, 2018 17.2 0.03 0.17472335468841002 Sep 18, 2018 17.17 0.04 0.23350846468184472 Sep 17, 2018 17.13 -0.03 -0.17482517482517482 Sep 14, 2018 17.16 0.03 0.17513134851138354 Sep 13, 2018 17.13 0.08 0.46920821114369504 Sep 12, 2018 17.05 0.03 0.1762632197414806 Sep 11, 2018 17.02 -0.06 -0.351288056206089 Sep 10, 2018 17.08 0.01 0.05858230814294083 Sep 7, 2018 17.07 -0.09 -0.5244755244755245 Sep 6, 2018 17.16 0 0 Sep 5, 2018 17.16 -0.04 -0.23255813953488372 Sep 4, 2018 17.2 -0.09 -0.5205320994794679 Sep 3, 2018 17.29 -0.02 -0.11554015020219527 Aug 31, 2018 17.31 -0.05 -0.2880184331797235 Aug 30, 2018 17.36 -0.01 -0.057570523891767415 Aug 29, 2018 17.37 -0.03 -0.1724137931034483 Aug 28, 2018 17.4 0.06 0.3460207612456747 Aug 27, 2018 17.34 0.11 0.6384213580963436 Aug 24, 2018 17.23 -0.01 -0.058004640371229696 Aug 23, 2018 17.24 -0.03 -0.17371163867979156 Aug 22, 2018 17.27 0.04 0.2321532211259431 Aug 21, 2018 17.23 0.05 0.2910360884749709 Aug 20, 2018 17.18 0.06 0.35046728971962615 Aug 17, 2018 17.12 0.02 0.11695906432748537 Aug 16, 2018 17.1 -0.07 -0.40768782760629 Aug 14, 2018 17.17 -0.01 -0.05820721769499418 Aug 13, 2018 17.18 -0.06 -0.3480278422273782 Aug 10, 2018 17.24 -0.13 -0.7484168105929764 Aug 9, 2018 17.37 0.02 0.11527377521613832 Aug 8, 2018 17.35 -0.04 -0.23001725129384704 Aug 7, 2018 17.39 0.08 0.4621606008087811 Aug 6, 2018 17.31 0.02 0.1156737998843262 Aug 3, 2018 17.29 0.07 0.4065040650406504 Aug 2, 2018 17.22 -0.08 -0.4624277456647399 Aug 1, 2018 17.3 0 0 Jul 31, 2018 17.3 -0.04 -0.2306805074971165 Jul 30, 2018 17.34 -0.05 -0.2875215641173088 Jul 27, 2018 17.39 0.04 0.23054755043227665 Jul 26, 2018 17.35 0 0 Jul 25, 2018 17.35 0.01 0.05767012687427912 Jul 24, 2018 17.34 0.08 0.46349942062572425 Jul 23, 2018 17.26 -0.01 -0.05790387955993052 Jul 20, 2018 17.27 0.07 0.4069767441860465 Jul 19, 2018 17.2 -0.02 -0.11614401858304298 Jul 18, 2018 17.22 0.01 0.05810575246949448 Jul 17, 2018 17.21 0 0 Jul 16, 2018 17.21 0.04 0.23296447291788003 Jul 13, 2018 17.17 0.04 0.23350846468184472 Jul 12, 2018 17.13 -0.01 -0.058343057176196034 Jul 11, 2018 17.14 -0.08 -0.4645760743321719 Jul 10, 2018 17.22 0.02 0.11627906976744186 Jul 9, 2018 17.2 0.12 0.702576112412178 Jul 6, 2018 17.08 0.09 0.5297233666862861 Jul 5, 2018 16.99 0.03 0.17688679245283018 Jul 4, 2018 16.96 -0.02 -0.11778563015312132 Jul 3, 2018 16.98 0.09 0.5328596802841918 Jul 2, 2018 16.89 -0.14 -0.8220786846741045 Jun 29, 2018 17.03 0.12 0.7096392667060911 Jun 28, 2018 16.91 -0.15 -0.8792497069167644 Jun 27, 2018 17.06 0.04 0.23501762632197415 Jun 26, 2018 17.02 -0.05 -0.29291154071470415 Jun 25, 2018 17.07 -0.11 -0.640279394644936 Jun 22, 2018 17.18 0.03 0.1749271137026239 Jun 21, 2018 17.15 -0.04 -0.2326934264107039 Jun 20, 2018 17.19 0.1 0.5851375073142189 Jun 19, 2018 17.09 -0.11 -0.6395348837209303 Jun 18, 2018 17.2 -0.05 -0.2898550724637681 Jun 15, 2018 17.25 -0.07 -0.40415704387990764 Jun 14, 2018 17.32 -0.01 -0.05770340450086555 Jun 13, 2018 17.33 0 0 Jun 12, 2018 17.33 0.01 0.057736720554272515 Jun 11, 2018 17.32 0.05 0.2895193977996526 Jun 8, 2018 17.27 -0.05 -0.28868360277136257 Jun 7, 2018 17.32 0.07 0.4057971014492754 Jun 6, 2018 17.25 0 0 Jun 5, 2018 17.25 -0.01 -0.05793742757821553 Jun 4, 2018 17.26 0.1 0.5827505827505828 Jun 1, 2018 17.16 0.02 0.11668611435239207 May 31, 2018 17.14 0.04 0.23391812865497075 May 30, 2018 17.1 -0.03 -0.17513134851138354 May 29, 2018 17.13 -0.07 -0.4069767441860465 May 28, 2018 17.2 0 0 May 25, 2018 17.2 -0.02 -0.11614401858304298 May 24, 2018 17.22 0.01 0.05810575246949448 May 23, 2018 17.21 -0.1 -0.5777007510109763 May 22, 2018 17.31 0.08 0.4643064422518862 May 18, 2018 17.23 -0.03 -0.17381228273464658 May 17, 2018 17.26 0 0 May 16, 2018 17.26 0.03 0.17411491584445735 May 15, 2018 17.23 -0.17 -0.9770114942528736 May 14, 2018 17.4 0.02 0.11507479861910241 May 11, 2018 17.38 0.21 1.2230634828188702 May 9, 2018 17.17 0.02 0.11661807580174927 May 8, 2018 17.15 -0.07 -0.4065040650406504 May 7, 2018 17.22 0.13 0.7606787595084845 May 4, 2018 17.09 -0.02 -0.11689070718877849 May 3, 2018 17.11 -0.02 -0.11675423234092236 May 2, 2018 17.13 -0.09 -0.5226480836236934 Apr 30, 2018 17.22 0.01 0.05810575246949448 Apr 27, 2018 17.21 0 0 Apr 26, 2018 17.21 0.11 0.6432748538011696 Apr 25, 2018 17.1 -0.19 -1.098901098901099 Apr 24, 2018 17.29 0.02 0.11580775911986103 Apr 23, 2018 17.27 -0.09 -0.5184331797235023 Apr 20, 2018 17.36 -0.1 -0.572737686139748 Apr 19, 2018 17.46 -0.03 -0.17152658662092624 Apr 18, 2018 17.49 0.09 0.5172413793103449 Apr 17, 2018 17.4 0.06 0.3460207612456747 Apr 16, 2018 17.34 -0.01 -0.05763688760806916 Apr 13, 2018 17.35 0.03 0.17321016166281755 Apr 12, 2018 17.32 -0.01 -0.05770340450086555 Apr 11, 2018 17.33 0.04 0.2313475997686524 Apr 10, 2018 17.29 0.07 0.4065040650406504 Apr 9, 2018 17.22 -0.02 -0.11600928074245939 Apr 6, 2018 17.24 -0.01 -0.057971014492753624 Apr 5, 2018 17.25 0.17 0.9953161592505855 Apr 4, 2018 17.08 -0.01 -0.058513750731421885 Apr 3, 2018 17.09 -0.07 -0.40792540792540793 Mar 29, 2018 17.16 -0.03 -0.17452006980802792 Mar 28, 2018 17.19 -0.15 -0.8650519031141869 Mar 27, 2018 17.34 0.1 0.580046403712297 Mar 26, 2018 17.24 0 0 Mar 23, 2018 17.24 -0.09 -0.51933064050779 Mar 22, 2018 17.33 -0.08 -0.4595060310166571 Mar 21, 2018 17.41 0.02 0.11500862564692352 Mar 20, 2018 17.39 -0.06 -0.3438395415472779 Mar 19, 2018 17.45 -0.1 -0.5698005698005698 Mar 16, 2018 17.55 -0.04 -0.2274019329164298 Mar 15, 2018 17.59 -0.02 -0.1135718341851221 Mar 14, 2018 17.61 -0.06 -0.3395585738539898 Mar 13, 2018 17.67 0 0 Mar 12, 2018 17.67 0.13 0.7411630558722919 Mar 9, 2018 17.54 0.04 0.22857142857142856 Mar 8, 2018 17.5 0.06 0.3440366972477064 Mar 7, 2018 17.44 -0.05 -0.2858776443682104 Mar 6, 2018 17.49 0.16 0.9232544720138488 Mar 5, 2018 17.33 0.02 0.11554015020219527 Mar 2, 2018 17.31 -0.09 -0.5172413793103449 Mar 1, 2018 17.4 -0.17 -0.9675583380762663 Feb 28, 2018 17.57 -0.12 -0.6783493499152063 Feb 27, 2018 17.69 0.03 0.16987542468856173 Feb 26, 2018 17.66 0.13 0.7415858528237308 Feb 23, 2018 17.53 0.05 0.28604118993135014 Feb 22, 2018 17.48 -0.05 -0.2852253280091272 Feb 21, 2018 17.53 0.02 0.1142204454597373 Feb 20, 2018 17.51 -0.07 -0.3981797497155859 Feb 19, 2018 17.58 -0.02 -0.11363636363636363 Feb 16, 2018 17.6 0.04 0.22779043280182232 Feb 15, 2018 17.56 0.25 1.4442518775274409 Feb 14, 2018 17.31 0.02 0.1156737998843262 Feb 13, 2018 17.29 0.03 0.17381228273464658 Feb 12, 2018 17.26 0.08 0.46565774155995343 Feb 9, 2018 17.18 -0.23 -1.321079839172889 Feb 8, 2018 17.41 -0.1 -0.5711022272986864 Feb 7, 2018 17.51 0.13 0.7479861910241657 Feb 6, 2018 17.38 -0.24 -1.362088535754824 Feb 5, 2018 17.62 -0.21 -1.1777902411665733 Feb 2, 2018 17.83 -0.16 -0.8893829905503057 Feb 1, 2018 17.99 -0.03 -0.16648168701442842 Jan 31, 2018 18.02 0 0 Jan 30, 2018 18.02 -0.1 -0.5518763796909493 Jan 29, 2018 18.12 -0.01 -0.05515719801434087 Jan 26, 2018 18.13 0.02 0.11043622308117063 Jan 25, 2018 18.11 -0.03 -0.16538037486218302 Jan 24, 2018 18.14 0.09 0.4986149584487535 Jan 23, 2018 18.05 0.1 0.5571030640668524 Jan 22, 2018 17.95 0.03 0.16741071428571427 Jan 19, 2018 17.92 0.03 0.16769144773616546 Jan 18, 2018 17.89 0.05 0.2802690582959641 Jan 17, 2018 17.84 -0.1 -0.5574136008918618 Jan 16, 2018 17.94 0.03 0.16750418760469013 Jan 15, 2018 17.91 0.09 0.5050505050505051 Jan 12, 2018 17.82 0.08 0.4509582863585118 Jan 11, 2018 17.74 0.05 0.2826455624646693 Jan 10, 2018 17.69 0.01 0.05656108597285068 Jan 9, 2018 17.68 0 0 Jan 8, 2018 17.68 0.01 0.056593095642331635 Jan 5, 2018 17.67 0.04 0.22688598979013047 Jan 4, 2018 17.63 0.13 0.7428571428571429 Jan 3, 2018 17.5 0.06 0.3440366972477064 Jan 2, 2018 17.44 0.02 0.1148105625717566 Dec 29, 2017 17.42 0.02 0.11494252873563218 Dec 28, 2017 17.4 0 0 Dec 27, 2017 17.4 0.02 0.11507479861910241 Dec 22, 2017 17.38 0.04 0.2306805074971165 Dec 21, 2017 17.34 0.01 0.05770340450086555 Dec 20, 2017 17.33 -0.04 -0.23028209556706966 Dec 19, 2017 17.37 -0.04 -0.22975301550832855 Dec 18, 2017 17.41 0.13 0.7523148148148148 Dec 15, 2017 17.28 -0.04 -0.23094688221709006 Dec 14, 2017 17.32 0 0 Dec 13, 2017 17.32 -0.01 -0.05770340450086555 Dec 12, 2017 17.33 0.01 0.057736720554272515 Dec 11, 2017 17.32 0.04 0.23148148148148148 Dec 8, 2017 17.28 0.05 0.2901915264074289 Dec 7, 2017 17.23 0 0 Dec 6, 2017 17.23 -0.05 -0.28935185185185186 Dec 5, 2017 17.28 -0.05 -0.28851702250432776 Dec 4, 2017 17.33 0.02 0.11554015020219527 Dec 1, 2017 17.31 -0.01 -0.057736720554272515 Nov 30, 2017 17.32 -0.02 -0.11534025374855825 Nov 29, 2017 17.34 0.07 0.4053271569195136 Nov 28, 2017 17.27 -0.02 -0.1156737998843262 Nov 27, 2017 17.29 0.01 0.05787037037037037 Nov 24, 2017 17.28 0.02 0.11587485515643106 Nov 23, 2017 17.26 0.05 0.2905287623474724 Nov 22, 2017 17.21 0.05 0.2913752913752914 Nov 21, 2017 17.16 0.05 0.29222676797194624 Nov 20, 2017 17.11 0.01 0.05847953216374269 Nov 17, 2017 17.1 0.02 0.117096018735363 Nov 16, 2017 17.08 0.06 0.3525264394829612 Nov 15, 2017 17.02 -0.06 -0.351288056206089 Nov 14, 2017 17.08 -0.01 -0.058513750731421885 Nov 13, 2017 17.09 -0.08 -0.46592894583576006 Nov 10, 2017 17.17 -0.01 -0.05820721769499418 Nov 9, 2017 17.18 -0.04 -0.23228803716608595 Nov 8, 2017 17.22 -0.02 -0.11600928074245939 Nov 7, 2017 17.24 0.02 0.11614401858304298 Nov 6, 2017 17.22 0.08 0.46674445740956827 Nov 3, 2017 17.14 -0.02 -0.11655011655011654 Nov 2, 2017 17.16 0.04 0.2336448598130841 Oct 31, 2017 17.12 -0.01 -0.05837711617046118 Oct 30, 2017 17.13 0.08 0.46920821114369504 Oct 27, 2017 17.05 0.01 0.05868544600938967 Oct 26, 2017 17.04 -0.04 -0.234192037470726 Oct 25, 2017 17.08 -0.03 -0.17533606078316774 Oct 24, 2017 17.11 -0.04 -0.23323615160349853 Oct 23, 2017 17.15 0.02 0.11675423234092236 Oct 20, 2017 17.13 0.01 0.05841121495327103 Oct 19, 2017 17.12 0 0 Oct 18, 2017 17.12 0.02 0.11695906432748537 Oct 17, 2017 17.1 -0.05 -0.2915451895043732 Oct 16, 2017 17.15 0.01 0.058343057176196034 Oct 13, 2017 17.14 0.06 0.351288056206089 Oct 12, 2017 17.08 -0.01 -0.058513750731421885 Oct 11, 2017 17.09 0 0 Oct 10, 2017 17.09 0.06 0.35231943628890194 Oct 9, 2017 17.03 0.02 0.11757789535567313 Oct 6, 2017 17.01 -0.03 -0.176056338028169 Oct 5, 2017 17.04 0 0 Oct 4, 2017 17.04 0.03 0.1763668430335097 Oct 3, 2017 17.01 0.03 0.17667844522968199 Oct 2, 2017 16.98 0.02 0.1179245283018868 Sep 29, 2017 16.96 0.01 0.058997050147492625 Sep 28, 2017 16.95 0.03 0.1773049645390071 Sep 27, 2017 16.92 -0.04 -0.2358490566037736 Sep 26, 2017 16.96 -0.03 -0.17657445556209536 Sep 25, 2017 16.99 -0.02 -0.11757789535567313 Sep 22, 2017 17.01 0.02 0.11771630370806356 Sep 21, 2017 16.99 -0.07 -0.41031652989449 Sep 20, 2017 17.06 0.01 0.05865102639296188 Sep 19, 2017 17.05 0.01 0.05868544600938967 Sep 18, 2017 17.04 0.01 0.058719906048150326 Sep 15, 2017 17.03 0.03 0.17647058823529413 Sep 14, 2017 17 -0.04 -0.2347417840375587 Sep 13, 2017 17.04 0.01 0.058719906048150326 Sep 12, 2017 17.03 0.02 0.11757789535567313 Sep 11, 2017 17.01 0.03 0.17667844522968199 Sep 8, 2017 16.98 0.02 0.1179245283018868 Sep 7, 2017 16.96 0.05 0.29568302779420463 Sep 6, 2017 16.91 -0.01 -0.0591016548463357 Sep 5, 2017 16.92 0 0 Sep 4, 2017 16.92 0 0 Sep 1, 2017 16.92 0.05 0.2963841138114997 Aug 31, 2017 16.87 0.05 0.2972651605231867 Aug 30, 2017 16.82 -0.02 -0.1187648456057007 Aug 29, 2017 16.84 0 0 Aug 28, 2017 16.84 0.03 0.17846519928613921 Aug 25, 2017 16.81 0.02 0.11911852293031566 Aug 24, 2017 16.79 0.01 0.05959475566150179 Aug 23, 2017 16.78 0.02 0.11933174224343675 Aug 22, 2017 16.76 0.02 0.11947431302270012 Aug 21, 2017 16.74 0.01 0.05977286312014345 Aug 18, 2017 16.73 -0.09 -0.535077288941736 Aug 17, 2017 16.82 0.01 0.0594883997620464 Aug 16, 2017 16.81 0 0 Aug 14, 2017 16.81 0.05 0.29832935560859186 Aug 11, 2017 16.76 -0.06 -0.356718192627824 Aug 10, 2017 16.82 -0.01 -0.059417706476530004 Aug 9, 2017 16.83 -0.07 -0.41420118343195267 Aug 8, 2017 16.9 0.02 0.11848341232227488 Aug 7, 2017 16.88 0.01 0.05927682276229994 Aug 4, 2017 16.87 -0.01 -0.05924170616113744 Aug 3, 2017 16.88 -0.01 -0.05920663114268798 Aug 2, 2017 16.89 0.01 0.05924170616113744 Aug 1, 2017 16.88 0.04 0.2375296912114014 Jul 31, 2017 16.84 0.04 0.23809523809523808 Jul 28, 2017 16.8 -0.03 -0.17825311942959002 Jul 27, 2017 16.83 0.07 0.41766109785202865 Jul 26, 2017 16.76 -0.03 -0.1786777843954735 Jul 25, 2017 16.79 0.02 0.11926058437686345 Jul 24, 2017 16.77 0.01 0.059665871121718374 Jul 21, 2017 16.76 0 0 Jul 20, 2017 16.76 0.02 0.11947431302270012 Jul 19, 2017 16.74 0.03 0.17953321364452424 Jul 18, 2017 16.71 0.01 0.059880239520958084 Jul 17, 2017 16.7 0.02 0.11990407673860912 Jul 14, 2017 16.68 0.07 0.4214328717639976 Jul 13, 2017 16.61 0.03 0.18094089264173704 Jul 12, 2017 16.58 0.09 0.5457853244390539 Jul 11, 2017 16.49 0.01 0.06067961165048544 Jul 10, 2017 16.48 0.03 0.182370820668693 Jul 7, 2017 16.45 -0.01 -0.060753341433778855 Jul 6, 2017 16.46 -0.02 -0.12135922330097088 Jul 5, 2017 16.48 -0.02 -0.12121212121212122 Jul 4, 2017 16.5 -0.03 -0.18148820326678766 Jul 3, 2017 16.53 -0.01 -0.060459492140266025 Jun 30, 2017 16.54 -0.04 -0.24125452352231605 Jun 29, 2017 16.58 0.01 0.060350030175015085 Jun 28, 2017 16.57 0 0 Jun 27, 2017 16.57 -0.04 -0.2408187838651415 Jun 26, 2017 16.61 0.06 0.36253776435045315 Jun 22, 2017 16.55 0.01 0.060459492140266025 Jun 21, 2017 16.54 -0.04 -0.24125452352231605 Jun 20, 2017 16.58 -0.03 -0.1806140878988561 Jun 19, 2017 16.61 0.05 0.30193236714975846 Jun 16, 2017 16.56 0.02 0.12091898428053205 Jun 15, 2017 16.54 -0.13 -0.7798440311937612 Jun 14, 2017 16.67 0.08 0.4822182037371911 Jun 13, 2017 16.59 0.03 0.18115942028985507 Jun 12, 2017 16.56 -0.01 -0.060350030175015085 Jun 9, 2017 16.57 0 0 Jun 8, 2017 16.57 -0.07 -0.4206730769230769 Jun 7, 2017 16.64 0.01 0.06013229104028864 Jun 6, 2017 16.63 0.01 0.06016847172081829 Jun 2, 2017 16.62 0.09 0.5444646098003629 Jun 1, 2017 16.53 0.05 0.30339805825242716 May 31, 2017 16.48 -0.02 -0.12121212121212122 May 30, 2017 16.5 0.01 0.06064281382656155 May 29, 2017 16.49 0 0 May 26, 2017 16.49 0.06 0.36518563603164944 May 24, 2017 16.43 -0.03 -0.1822600243013366 May 23, 2017 16.46 0 0 May 22, 2017 16.46 0.06 0.36585365853658536 May 19, 2017 16.4 0.07 0.4286589099816289 May 18, 2017 16.33 -0.11 -0.6690997566909975 May 17, 2017 16.44 -0.01 -0.060790273556231005 May 16, 2017 16.45 0.05 0.3048780487804878 May 15, 2017 16.4 0.05 0.3058103975535168 May 12, 2017 16.35 0.04 0.24524831391784183 May 11, 2017 16.31 -0.03 -0.1835985312117503 May 10, 2017 16.34 0.01 0.0612369871402327 May 9, 2017 16.33 -0.02 -0.12232415902140673 May 8, 2017 16.35 0.06 0.3683241252302026 May 5, 2017 16.29 0.04 0.24615384615384617 May 4, 2017 16.25 -0.03 -0.18427518427518427 May 3, 2017 16.28 0 0 May 2, 2017 16.28 0.04 0.24630541871921183 Apr 28, 2017 16.24 0 0 Apr 27, 2017 16.24 -0.01 -0.06153846153846154 Apr 26, 2017 16.25 0.03 0.18495684340320592 Apr 25, 2017 16.22 0.07 0.43343653250773995 Apr 24, 2017 16.15 0.11 0.685785536159601 Apr 21, 2017 16.04 0.03 0.18738288569643974 Apr 20, 2017 16.01 -0.01 -0.062421972534332085 Apr 19, 2017 16.02 0 0 Apr 18, 2017 16.02 0.01 0.06246096189881324 Apr 13, 2017 16.01 -0.01 -0.062421972534332085 Apr 12, 2017 16.02 0.01 0.06246096189881324 Apr 11, 2017 16.01 0 0 Apr 10, 2017 16.01 0.02 0.12507817385866166 Apr 7, 2017 15.99 -0.01 -0.0625 Apr 6, 2017 16 -0.05 -0.3115264797507788 Apr 5, 2017 16.05 0.03 0.18726591760299627 Apr 4, 2017 16.02 -0.02 -0.12468827930174564 Apr 3, 2017 16.04 0.01 0.06238303181534623 Mar 31, 2017 16.03 -0.02 -0.12461059190031153 Mar 30, 2017 16.05 0 0 Mar 29, 2017 16.05 0.02 0.12476606363069245 Mar 28, 2017 16.03 0.05 0.31289111389236546 Mar 27, 2017 15.98 -0.02 -0.125 Mar 24, 2017 16 0.01 0.06253908692933083 Mar 23, 2017 15.99 0.04 0.2507836990595611 Mar 22, 2017 15.95 -0.08 -0.4990642545227698 Mar 21, 2017 16.03 -0.01 -0.06234413965087282 Mar 20, 2017 16.04 0 0 Mar 17, 2017 16.04 -0.01 -0.06230529595015576 Mar 16, 2017 16.05 0.14 0.8799497171590195 Mar 15, 2017 15.91 0.02 0.12586532410320955 Mar 14, 2017 15.89 -0.05 -0.3136762860727729 Mar 13, 2017 15.94 0.01 0.06277463904582549 Mar 10, 2017 15.93 0.05 0.3148614609571788 Mar 9, 2017 15.88 -0.01 -0.06293266205160478 Mar 8, 2017 15.89 -0.02 -0.1257071024512885 Mar 7, 2017 15.91 -0.05 -0.3132832080200501 Mar 6, 2017 15.96 0.01 0.06269592476489028 Mar 3, 2017 15.95 -0.02 -0.12523481527864747 Mar 2, 2017 15.97 -0.01 -0.0625782227784731 Mar 1, 2017 15.98 0.06 0.3768844221105528 Feb 28, 2017 15.92 -0.03 -0.18808777429467086 Feb 27, 2017 15.95 0.01 0.06273525721455459 Feb 24, 2017 15.94 -0.05 -0.31269543464665417 Feb 23, 2017 15.99 0.07 0.4396984924623116 Feb 22, 2017 15.92 0.01 0.06285355122564425 Feb 21, 2017 15.91 0.02 0.12586532410320955 Feb 20, 2017 15.89 0.01 0.06297229219143577 Feb 17, 2017 15.88 -0.02 -0.12578616352201258 Feb 16, 2017 15.9 0.06 0.3787878787878788 Feb 15, 2017 15.84 0.05 0.31665611146295125 Feb 14, 2017 15.79 -0.01 -0.06329113924050633 Feb 13, 2017 15.8 0.04 0.25380710659898476 Feb 10, 2017 15.76 0.07 0.4461440407903123 Feb 9, 2017 15.69 0.02 0.1276324186343331 Feb 8, 2017 15.67 0 0 Feb 7, 2017 15.67 -0.03 -0.1910828025477707 Feb 6, 2017 15.7 0.02 0.12755102040816327 Feb 3, 2017 15.68 0.02 0.1277139208173691 Feb 2, 2017 15.66 0.01 0.06389776357827476 Feb 1, 2017 15.65 0.03 0.19206145966709348 Jan 31, 2017 15.62 0.02 0.1282051282051282 Jan 30, 2017 15.6 -0.07 -0.4467134652201659 Jan 27, 2017 15.67 -0.02 -0.12746972594008923 Jan 26, 2017 15.69 0.04 0.25559105431309903 Jan 25, 2017 15.65 0.07 0.4492939666238768 Jan 24, 2017 15.58 0.02 0.12853470437017994 Jan 23, 2017 15.56 -0.01 -0.06422607578676943 Jan 20, 2017 15.57 0.03 0.19305019305019305 Jan 19, 2017 15.54 -0.04 -0.25673940949935814 Jan 18, 2017 15.58 -0.02 -0.1282051282051282 Jan 17, 2017 15.6 -0.01 -0.06406149903907751 Jan 16, 2017 15.61 -0.01 -0.06402048655569782 Jan 13, 2017 15.62 0.01 0.06406149903907751 Jan 12, 2017 15.61 0.05 0.3213367609254499 Jan 11, 2017 15.56 0 0 Jan 10, 2017 15.56 0.02 0.1287001287001287 Jan 9, 2017 15.54 -0.02 -0.12853470437017994 Jan 6, 2017 15.56 0 0 Jan 5, 2017 15.56 0.07 0.45190445448676564 Jan 4, 2017 15.49 0.11 0.7152145643693107 Jan 3, 2017 15.38 0 0 Jan 2, 2017 15.38 0.02 0.13020833333333334 Dec 30, 2016 15.36 0 0 Dec 29, 2016 15.36 -0.01 -0.06506180871828236 Dec 28, 2016 15.37 -0.03 -0.19480519480519481 Dec 27, 2016 15.4 0.02 0.13003901170351106 Dec 23, 2016 15.38 -0.01 -0.0649772579597141 Dec 22, 2016 15.39 -0.02 -0.12978585334198572 Dec 21, 2016 15.41 0.01 0.06493506493506493 Dec 20, 2016 15.4 0.01 0.0649772579597141 Dec 19, 2016 15.39 -0.01 -0.06493506493506493 Dec 16, 2016 15.4 0.02 0.13003901170351106 Dec 15, 2016 15.38 -0.11 -0.7101355713363461 Dec 14, 2016 15.49 -0.01 -0.06451612903225806 Dec 13, 2016 15.5 0.03 0.19392372333548805 Dec 12, 2016 15.47 0.02 0.12944983818770225 Dec 9, 2016 15.45 0.03 0.19455252918287938 Dec 8, 2016 15.42 0.1 0.6527415143603134 Dec 7, 2016 15.32 0.07 0.45901639344262296 Dec 6, 2016 15.25 0.02 0.1313197636244255 Dec 5, 2016 15.23 0.04 0.2633311389071758 Dec 2, 2016 15.19 0 0 Dec 1, 2016 15.19 0 0 Nov 30, 2016 15.19 0.05 0.33025099075297226 Nov 29, 2016 15.14 -0.05 -0.32916392363396973 Nov 28, 2016 15.19 -0.02 -0.13149243918474687 Nov 25, 2016 15.21 0.04 0.26367831245880025 Nov 24, 2016 15.17 0.05 0.3306878306878307 Nov 23, 2016 15.12 -0.09 -0.591715976331361 Nov 22, 2016 15.21 0.04 0.26367831245880025 Nov 21, 2016 15.17 0.05 0.3306878306878307 Nov 18, 2016 15.12 -0.02 -0.13210039630118892 Nov 17, 2016 15.14 0.05 0.3313452617627568 Nov 16, 2016 15.09 0.02 0.13271400132714 Nov 15, 2016 15.07 0.02 0.132890365448505 Nov 14, 2016 15.05 -0.03 -0.1989389920424403 Nov 11, 2016 15.08 -0.12 -0.7894736842105263 Nov 10, 2016 15.2 0.15 0.9966777408637874 Nov 9, 2016 15.05 -0.06 -0.3970880211780278 Nov 8, 2016 15.11 0 0 Nov 7, 2016 15.11 0.05 0.33200531208499334 Nov 4, 2016 15.06 -0.04 -0.26490066225165565 Nov 3, 2016 15.1 -0.01 -0.06618133686300463 Nov 2, 2016 15.11 -0.05 -0.32981530343007914 Oct 31, 2016 15.16 -0.03 -0.19749835418038184 Oct 28, 2016 15.19 -0.02 -0.13149243918474687 Oct 27, 2016 15.21 -0.01 -0.0657030223390276 Oct 26, 2016 15.22 -0.05 -0.3274394237066143 Oct 25, 2016 15.27 -0.02 -0.13080444735120994 Oct 24, 2016 15.29 0.06 0.3939592908732764 Oct 21, 2016 15.23 -0.05 -0.32722513089005234 Oct 20, 2016 15.28 0.02 0.1310615989515072 Oct 19, 2016 15.26 0.04 0.2628120893561104 Oct 18, 2016 15.22 0.06 0.39577836411609496 Oct 17, 2016 15.16 -0.05 -0.32873109796186717 Oct 14, 2016 15.21 0.1 0.6618133686300464 Oct 13, 2016 15.11 -0.08 -0.5266622778143516 Oct 12, 2016 15.19 -0.09 -0.5890052356020943 Oct 11, 2016 15.28 -0.06 -0.39113428943937417 Oct 10, 2016 15.34 0.04 0.26143790849673204 Oct 7, 2016 15.3 -0.01 -0.06531678641410843 Oct 6, 2016 15.31 -0.02 -0.1304631441617743 Oct 5, 2016 15.33 -0.02 -0.13029315960912052 Oct 4, 2016 15.35 0.02 0.1304631441617743 Oct 3, 2016 15.33 0.01 0.06527415143603134 Sep 30, 2016 15.32 -0.07 -0.4548408057179987 Sep 29, 2016 15.39 0.02 0.13012361743656473 Sep 28, 2016 15.37 0.03 0.19556714471968709 Sep 27, 2016 15.34 0 0 Sep 26, 2016 15.34 -0.09 -0.5832793259883344 Sep 23, 2016 15.43 -0.04 -0.2585649644473174 Sep 22, 2016 15.47 0.14 0.91324200913242 Sep 21, 2016 15.33 0.07 0.45871559633027525 Sep 20, 2016 15.26 -0.01 -0.06548788474132286 Sep 19, 2016 15.27 0.07 0.4605263157894737 Sep 16, 2016 15.2 0.03 0.19775873434410018 Sep 15, 2016 15.17 -0.01 -0.06587615283267458 Sep 14, 2016 15.18 -0.05 -0.3282994090610637 Sep 13, 2016 15.23 0.01 0.0657030223390276 Sep 12, 2016 15.22 -0.14 -0.9114583333333334 Sep 9, 2016 15.36 -0.11 -0.7110536522301228 Sep 8, 2016 15.47 -0.02 -0.1291155584247902 Sep 7, 2016 15.49 0.07 0.45395590142671854 Sep 6, 2016 15.42 0.05 0.32530904359141183 Sep 5, 2016 15.37 0.01 0.06510416666666667 Sep 2, 2016 15.36 0.08 0.5235602094240838 Sep 1, 2016 15.28 -0.01 -0.06540222367560497 Aug 31, 2016 15.29 -0.02 -0.13063357282821686 Aug 30, 2016 15.31 0.03 0.19633507853403143 Aug 29, 2016 15.28 -0.02 -0.13071895424836602 Aug 26, 2016 15.3 -0.01 -0.06531678641410843 Aug 25, 2016 15.31 -0.05 -0.3255208333333333 Aug 24, 2016 15.36 -0.04 -0.2597402597402597 Aug 23, 2016 15.4 0.08 0.5221932114882507 Aug 22, 2016 15.32 -0.02 -0.1303780964797914 Aug 19, 2016 15.34 -0.02 -0.13020833333333334 Aug 18, 2016 15.36 0.04 0.26109660574412535 Aug 17, 2016 15.32 -0.02 -0.1303780964797914 Aug 16, 2016 15.34 -0.01 -0.06514657980456026 Aug 12, 2016 15.35 0.04 0.2612671456564337 Aug 11, 2016 15.31 0.02 0.13080444735120994 Aug 10, 2016 15.29 0.02 0.13097576948264572 Aug 9, 2016 15.27 0.05 0.328515111695138 Aug 8, 2016 15.22 0.05 0.3295978905735003 Aug 5, 2016 15.17 0.02 0.132013201320132 Aug 4, 2016 15.15 0.07 0.46419098143236076 Aug 3, 2016 15.08 -0.08 -0.5277044854881267 Aug 2, 2016 15.16 -0.04 -0.2631578947368421 Aug 1, 2016 15.2 0.02 0.13175230566534915 Jul 29, 2016 15.18 0.05 0.3304692663582287 Jul 28, 2016 15.13 0.01 0.06613756613756613 Jul 27, 2016 15.12 0.06 0.398406374501992 Jul 26, 2016 15.06 0.01 0.0664451827242525 Jul 25, 2016 15.05 0 0 Jul 22, 2016 15.05 -0.02 -0.13271400132714 Jul 21, 2016 15.07 0.06 0.39973351099267157 Jul 20, 2016 15.01 -0.01 -0.06657789613848203 Jul 19, 2016 15.02 -0.01 -0.0665335994677312 Jul 18, 2016 15.03 0 0 Jul 15, 2016 15.03 0.01 0.06657789613848203 Jul 14, 2016 15.02 0.03 0.200133422281521 Jul 13, 2016 14.99 0.04 0.26755852842809363 Jul 12, 2016 14.95 0.07 0.47043010752688175 Jul 11, 2016 14.88 0.12 0.8130081300813008 Jul 8, 2016 14.76 0.01 0.06779661016949153 Jul 7, 2016 14.75 0.1 0.6825938566552902 Jul 6, 2016 14.65 -0.09 -0.6105834464043419 Jul 5, 2016 14.74 -0.07 -0.4726536124240378 Jul 4, 2016 14.81 0 0 Jul 1, 2016 14.81 0.15 1.0231923601637107 Jun 30, 2016 14.66 0.05 0.34223134839151265 Jun 29, 2016 14.61 0.18 1.2474012474012475 Jun 28, 2016 14.43 0.07 0.48746518105849584 Jun 27, 2016 14.36 -0.21 -1.4413177762525737 Jun 24, 2016 14.57 -0.23 -1.554054054054054 Jun 22, 2016 14.8 0.02 0.13531799729364005 Jun 21, 2016 14.78 -0.01 -0.0676132521974307 Jun 20, 2016 14.79 0.15 1.0245901639344261 Jun 17, 2016 14.64 0.12 0.8264462809917356 Jun 16, 2016 14.52 -0.12 -0.819672131147541 Jun 15, 2016 14.64 0 0 Jun 14, 2016 14.64 -0.09 -0.6109979633401222 Jun 13, 2016 14.73 -0.11 -0.7412398921832885 Jun 10, 2016 14.84 -0.11 -0.7357859531772575 Jun 9, 2016 14.95 -0.07 -0.46604527296937415 Jun 8, 2016 15.02 0.08 0.535475234270415 Jun 7, 2016 14.94 0.06 0.4032258064516129 Jun 6, 2016 14.88 0.04 0.2695417789757412 Jun 3, 2016 14.84 0.08 0.5420054200542005 Jun 2, 2016 14.76 0.01 0.06779661016949153 Jun 1, 2016 14.75 -0.06 -0.4051316677920324 May 31, 2016 14.81 0.02 0.1352265043948614 May 30, 2016 14.79 0.01 0.06765899864682003 May 27, 2016 14.78 0.02 0.13550135501355012 May 26, 2016 14.76 0.02 0.13568521031207598 May 25, 2016 14.74 0.11 0.7518796992481203 May 24, 2016 14.63 0.02 0.13689253935660506 May 23, 2016 14.61 0 0 May 20, 2016 14.61 0.07 0.4814305364511692 May 19, 2016 14.54 -0.1 -0.6830601092896175 May 18, 2016 14.64 -0.04 -0.2724795640326976 May 17, 2016 14.68 0.07 0.4791238877481177 May 13, 2016 14.61 -0.1 -0.6798096532970768 May 12, 2016 14.71 -0.01 -0.06793478260869565 May 11, 2016 14.72 0.03 0.2042205582028591 May 10, 2016 14.69 0.05 0.34153005464480873 May 9, 2016 14.64 0 0 May 6, 2016 14.64 -0.06 -0.40816326530612246 May 4, 2016 14.7 -0.08 -0.5412719891745602 May 3, 2016 14.78 -0.05 -0.33715441672285906 May 2, 2016 14.83 -0.02 -0.13468013468013468 Apr 29, 2016 14.85 -0.06 -0.4024144869215292 Apr 28, 2016 14.91 0 0 Apr 27, 2016 14.91 0 0 Apr 26, 2016 14.91 0.04 0.26899798251513113 Apr 25, 2016 14.87 -0.05 -0.3351206434316354 Apr 22, 2016 14.92 -0.01 -0.06697923643670463 Apr 21, 2016 14.93 -0.02 -0.13377926421404682 Apr 20, 2016 14.95 0.01 0.06693440428380187 Apr 19, 2016 14.94 0.17 1.1509817197020988 Apr 18, 2016 14.77 -0.04 -0.2700877785280216 Apr 15, 2016 14.81 -0.01 -0.06747638326585695 Apr 14, 2016 14.82 0.07 0.4745762711864407 Apr 13, 2016 14.75 0.12 0.8202323991797676 Apr 12, 2016 14.63 -0.03 -0.20463847203274216 Apr 11, 2016 14.66 0.06 0.410958904109589 Apr 8, 2016 14.6 0.04 0.27472527472527475 Apr 7, 2016 14.56 0.08 0.5524861878453039 Apr 6, 2016 14.48 0.01 0.0691085003455425 Apr 5, 2016 14.47 -0.15 -1.0259917920656634 Apr 4, 2016 14.62 0.1 0.6887052341597796 Apr 1, 2016 14.52 -0.14 -0.9549795361527967 Mar 31, 2016 14.66 -0.01 -0.0681663258350375 Mar 30, 2016 14.67 0.16 1.1026878015161958 Mar 29, 2016 14.51 0.02 0.13802622498274672 Mar 24, 2016 14.49 -0.09 -0.6172839506172839 Mar 23, 2016 14.58 -0.07 -0.4778156996587031 Mar 22, 2016 14.65 0.03 0.2051983584131327 Mar 21, 2016 14.62 -0.03 -0.20477815699658702 Mar 18, 2016 14.65 0.04 0.2737850787132101 Mar 17, 2016 14.61 0.14 0.967519004837595 Mar 16, 2016 14.47 0.02 0.1384083044982699 Mar 15, 2016 14.45 -0.07 -0.4820936639118457 Mar 14, 2016 14.52 0.03 0.2070393374741201 Mar 11, 2016 14.49 0.05 0.3462603878116344 Mar 10, 2016 14.44 0.09 0.627177700348432 Mar 9, 2016 14.35 -0.05 -0.3472222222222222 Mar 8, 2016 14.4 -0.02 -0.13869625520110956 Mar 7, 2016 14.42 -0.03 -0.20761245674740483 Mar 4, 2016 14.45 0.11 0.7670850767085077 Mar 3, 2016 14.34 0.1 0.702247191011236 Mar 2, 2016 14.24 0.15 1.0645848119233499 Mar 1, 2016 14.09 0.03 0.21337126600284495 Feb 29, 2016 14.06 -0.03 -0.21291696238466998 Feb 26, 2016 14.09 0.09 0.6428571428571429 Feb 25, 2016 14 0.12 0.8645533141210374 Feb 24, 2016 13.88 -0.15 -1.0691375623663577 Feb 23, 2016 14.03 -0.01 -0.07122507122507123 Feb 22, 2016 14.04 0.12 0.8620689655172413 Feb 19, 2016 13.92 -0.09 -0.6423982869379015 Feb 18, 2016 14.01 0.1 0.7189072609633357 Feb 17, 2016 13.91 0.12 0.8701957940536621 Feb 16, 2016 13.79 0.02 0.14524328249818447 Feb 15, 2016 13.77 0.22 1.6236162361623616 Feb 12, 2016 13.55 -0.09 -0.6598240469208211 Feb 11, 2016 13.64 -0.1 -0.727802037845706 Feb 10, 2016 13.74 0.01 0.07283321194464676 Feb 9, 2016 13.73 -0.09 -0.6512301013024602 Feb 8, 2016 13.82 -0.18 -1.2857142857142858 Feb 5, 2016 14 -0.05 -0.35587188612099646 Feb 4, 2016 14.05 0.07 0.5007153075822603 Feb 3, 2016 13.98 -0.08 -0.5689900426742532 Feb 2, 2016 14.06 -0.06 -0.42492917847025496 Feb 1, 2016 14.12 0.07 0.498220640569395 Jan 29, 2016 14.05 0.07 0.5007153075822603 Jan 28, 2016 13.98 0 0 Jan 27, 2016 13.98 0.11 0.7930785868781542 Jan 26, 2016 13.87 -0.09 -0.6446991404011462 Jan 25, 2016 13.96 -0.02 -0.1430615164520744 Jan 22, 2016 13.98 0.32 2.342606149341142 Jan 21, 2016 13.66 -0.02 -0.14619883040935672 Jan 20, 2016 13.68 -0.24 -1.7241379310344827 Jan 19, 2016 13.92 0.05 0.3604902667627974 Jan 18, 2016 13.87 -0.05 -0.35919540229885055 Jan 15, 2016 13.92 -0.04 -0.28653295128939826 Jan 14, 2016 13.96 -0.23 -1.6208597603946442 Jan 13, 2016 14.19 0.04 0.2826855123674912 Jan 12, 2016 14.15 -0.02 -0.14114326040931546 Jan 11, 2016 14.17 -0.11 -0.7703081232492998 Jan 8, 2016 14.28 -0.02 -0.13986013986013987 Jan 7, 2016 14.3 -0.14 -0.9695290858725761 Jan 6, 2016 14.44 -0.09 -0.6194081211286993 Jan 5, 2016 14.53 -0.02 -0.13745704467353953 Jan 4, 2016 14.55 -0.16 -1.087695445275323 Dec 31, 2015 14.71 -0.05 -0.33875338753387535 Dec 30, 2015 14.76 -0.02 -0.13531799729364005 Dec 29, 2015 14.78 0.06 0.4076086956521739 Dec 28, 2015 14.72 0.02 0.1360544217687075 Dec 23, 2015 14.7 0.09 0.6160164271047228 Dec 22, 2015 14.61 0.02 0.13708019191226867 Dec 21, 2015 14.59 0 0 Dec 18, 2015 14.59 -0.12 -0.8157715839564922 Dec 17, 2015 14.71 0.05 0.34106412005457026 Dec 16, 2015 14.66 0.07 0.47978067169294036 Dec 15, 2015 14.59 0.04 0.27491408934707906 Dec 14, 2015 14.55 -0.08 -0.5468215994531784 Dec 11, 2015 14.63 -0.07 -0.47619047619047616 Dec 10, 2015 14.7 -0.06 -0.4065040650406504 Dec 9, 2015 14.76 0.03 0.20366598778004075 Dec 8, 2015 14.73 -0.1 -0.6743088334457181 Dec 7, 2015 14.83 0.02 0.1350438892640108 Dec 4, 2015 14.81 -0.06 -0.4034969737726967 Dec 3, 2015 14.87 -0.08 -0.5351170568561873 Dec 2, 2015 14.95 0 0 Dec 1, 2015 14.95 0.08 0.5379959650302623 Nov 30, 2015 14.87 -0.02 -0.1343183344526528 Nov 27, 2015 14.89 -0.02 -0.1341381623071764 Nov 26, 2015 14.91 0.03 0.20161290322580644 Nov 25, 2015 14.88 0.03 0.20202020202020202 Nov 24, 2015 14.85 -0.02 -0.13449899125756556 Nov 23, 2015 14.87 -0.05 -0.3351206434316354 Nov 20, 2015 14.92 0.02 0.1342281879194631 Nov 19, 2015 14.9 0.1 0.6756756756756757 Nov 18, 2015 14.8 0.02 0.13531799729364005 Nov 17, 2015 14.78 0.09 0.6126616746085772 Nov 16, 2015 14.69 -0.03 -0.20380434782608695 Nov 13, 2015 14.72 -0.08 -0.5405405405405406 Nov 12, 2015 14.8 -0.07 -0.47074646940147946 Nov 11, 2015 14.87 0.03 0.20215633423180593 Nov 10, 2015 14.84 -0.05 -0.33579583613163194 Nov 9, 2015 14.89 0 0 Nov 6, 2015 14.89 -0.09 -0.6008010680907877 Nov 5, 2015 14.98 -0.01 -0.066711140760507 Nov 4, 2015 14.99 0.07 0.4691689008042895 Nov 3, 2015 14.92 0 0 Nov 2, 2015 14.92 -0.01 -0.06697923643670463 Oct 30, 2015 14.93 0.02 0.1341381623071764 Oct 29, 2015 14.91 -0.04 -0.26755852842809363 Oct 28, 2015 14.95 0.06 0.40295500335795836 Oct 27, 2015 14.89 -0.05 -0.33467202141900937 Oct 26, 2015 14.94 0 0 Oct 23, 2015 14.94 0.12 0.8097165991902834 Oct 22, 2015 14.82 -0.02 -0.1347708894878706 Oct 21, 2015 14.84 0.02 0.1349527665317139 Oct 20, 2015 14.82 -0.02 -0.1347708894878706 Oct 19, 2015 14.84 -0.03 -0.20174848688634836 Oct 16, 2015 14.87 0.09 0.6089309878213802 Oct 15, 2015 14.78 0.04 0.27137042062415195 Oct 14, 2015 14.74 -0.02 -0.13550135501355012 Oct 13, 2015 14.76 -0.03 -0.2028397565922921 Oct 12, 2015 14.79 -0.03 -0.20242914979757085 Oct 9, 2015 14.82 0.15 1.0224948875255624 Oct 8, 2015 14.67 -0.04 -0.27192386131883073 Oct 7, 2015 14.71 0.09 0.615595075239398 Oct 6, 2015 14.62 0.08 0.5502063273727648 Oct 5, 2015 14.54 0.25 1.7494751574527643 Oct 2, 2015 14.29 0.01 0.0700280112044818 Oct 1, 2015 14.28 0.07 0.49261083743842365 Sep 30, 2015 14.21 0.12 0.8516678495386799 Sep 29, 2015 14.09 -0.13 -0.9142053445850914 Sep 28, 2015 14.22 -0.14 -0.9749303621169917 Sep 25, 2015 14.36 0.08 0.5602240896358543 Sep 24, 2015 14.28 -0.12 -0.8333333333333334 Sep 23, 2015 14.4 -0.02 -0.13869625520110956 Sep 22, 2015 14.42 -0.14 -0.9615384615384616 Sep 21, 2015 14.56 -0.02 -0.13717421124828533 Sep 18, 2015 14.58 -0.09 -0.6134969325153374 Sep 17, 2015 14.67 0.06 0.4106776180698152 Sep 16, 2015 14.61 0.09 0.6198347107438017 Sep 15, 2015 14.52 0.03 0.2070393374741201 Sep 14, 2015 14.49 -0.01 -0.06896551724137931 Sep 11, 2015 14.5 -0.01 -0.06891798759476224 Sep 10, 2015 14.51 -0.16 -1.0906612133606 Sep 9, 2015 14.67 0.19 1.3121546961325967 Sep 8, 2015 14.48 0.08 0.5555555555555556 Sep 7, 2015 14.4 0.01 0.06949270326615706 Sep 4, 2015 14.39 -0.16 -1.0996563573883162 Sep 3, 2015 14.55 0.09 0.6224066390041494 Sep 2, 2015 14.46 -0.03 -0.2070393374741201 Sep 1, 2015 14.49 -0.17 -1.159618008185539 Aug 31, 2015 14.66 -0.06 -0.4076086956521739 Aug 28, 2015 14.72 0.14 0.9602194787379973 Aug 27, 2015 14.58 0.15 1.0395010395010396 Aug 26, 2015 14.43 -0.04 -0.27643400138217 Aug 25, 2015 14.47 0.07 0.4861111111111111 Aug 24, 2015 14.4 -0.39 -2.636916835699797 Aug 21, 2015 14.79 -0.15 -1.0040160642570282 Aug 20, 2015 14.94 -0.07 -0.46635576282478347 Aug 19, 2015 15.01 -0.09 -0.5960264900662252 Aug 18, 2015 15.1 0.02 0.13262599469496023 Aug 17, 2015 15.08 -0.02 -0.13245033112582782 Aug 14, 2015 15.1 -0.02 -0.13227513227513227 Aug 13, 2015 15.12 0.04 0.26525198938992045 Aug 12, 2015 15.08 -0.09 -0.5932762030323006 Aug 11, 2015 15.17 -0.02 -0.1316655694535879 Aug 10, 2015 15.19 0.05 0.33025099075297226 Aug 7, 2015 15.14 -0.02 -0.13192612137203166 Aug 6, 2015 15.16 -0.04 -0.2631578947368421 Aug 5, 2015 15.2 0.03 0.19775873434410018 Aug 4, 2015 15.17 -0.01 -0.06587615283267458 Aug 3, 2015 15.18 -0.02 -0.13157894736842105 Jul 31, 2015 15.2 0.07 0.46265697290152014 Jul 30, 2015 15.13 0.01 0.06613756613756613 Jul 29, 2015 15.12 0.06 0.398406374501992 Jul 28, 2015 15.06 -0.01 -0.06635700066357 Jul 27, 2015 15.07 -0.1 -0.6591957811470006 Jul 24, 2015 15.17 -0.08 -0.5245901639344263 Jul 23, 2015 15.25 0 0 Jul 22, 2015 15.25 -0.08 -0.5218525766470972 Jul 21, 2015 15.33 0.03 0.19607843137254902 Jul 20, 2015 15.3 -0.02 -0.13054830287206268 Jul 17, 2015 15.32 -0.02 -0.1303780964797914 Jul 16, 2015 15.34 0.05 0.3270111183780249 Jul 15, 2015 15.29 0.03 0.1965923984272608 Jul 14, 2015 15.26 0.07 0.4608294930875576 Jul 13, 2015 15.19 0.07 0.46296296296296297 Jul 10, 2015 15.12 0.05 0.33178500331785005 Jul 9, 2015 15.07 0.08 0.533689126084056 Jul 8, 2015 14.99 -0.07 -0.4648074369189907 Jul 7, 2015 15.06 -0.04 -0.26490066225165565 Jul 6, 2015 15.1 -0.11 -0.7232084155161078 Jul 3, 2015 15.21 -0.03 -0.1968503937007874 Jul 2, 2015 15.24 0 0 Jul 1, 2015 15.24 0.03 0.19723865877712032 Jun 30, 2015 15.21 -0.03 -0.1968503937007874 Jun 29, 2015 15.24 -0.17 -1.1031797534068786 Jun 26, 2015 15.41 -0.02 -0.12961762799740764 Jun 25, 2015 15.43 -0.05 -0.32299741602067183 Jun 24, 2015 15.48 0.03 0.1941747572815534 Jun 22, 2015 15.45 0.06 0.3898635477582846 Jun 19, 2015 15.39 0.05 0.3259452411994785 Jun 18, 2015 15.34 0.02 0.13054830287206268 Jun 17, 2015 15.32 0.02 0.13071895424836602 Jun 16, 2015 15.3 0 0 Jun 15, 2015 15.3 -0.08 -0.5201560468140443 Jun 12, 2015 15.38 -0.04 -0.2594033722438392 Jun 11, 2015 15.42 0.06 0.390625 Jun 10, 2015 15.36 0.1 0.6553079947575361 Jun 9, 2015 15.26 -0.08 -0.5215123859191656 Jun 8, 2015 15.34 -0.01 -0.06514657980456026 Jun 5, 2015 15.35 -0.12 -0.7756948933419522 Jun 4, 2015 15.47 -0.02 -0.1291155584247902 Jun 3, 2015 15.49 0.03 0.19404915912031048 Jun 2, 2015 15.46 -0.02 -0.12919896640826872 Jun 1, 2015 15.48 -0.04 -0.25773195876288657 May 29, 2015 15.52 0.02 0.12903225806451613 May 28, 2015 15.5 0 0 May 27, 2015 15.5 0.01 0.0645577792123951 May 26, 2015 15.49 -0.1 -0.6414368184733804 May 22, 2015 15.59 0 0 May 21, 2015 15.59 0.02 0.12845215157353887 May 20, 2015 15.57 0 0 May 19, 2015 15.57 -0.01 -0.06418485237483953 May 18, 2015 15.58 0.02 0.12853470437017994 May 15, 2015 15.56 0.04 0.25773195876288657 May 13, 2015 15.52 0.08 0.5181347150259067 May 12, 2015 15.44 -0.09 -0.5795235028976176 May 11, 2015 15.53 0.04 0.2582311168495804 May 8, 2015 15.49 0.17 1.1096605744125327 May 7, 2015 15.32 -0.07 -0.4548408057179987 May 6, 2015 15.39 -0.06 -0.3883495145631068 May 5, 2015 15.45 -0.05 -0.3225806451612903 May 4, 2015 15.5 0.06 0.38860103626943004 Apr 30, 2015 15.44 -0.11 -0.707395498392283 Apr 29, 2015 15.55 -0.03 -0.1925545571245186 Apr 28, 2015 15.58 -0.01 -0.06414368184733804 Apr 27, 2015 15.59 0.05 0.32175032175032175 Apr 24, 2015 15.54 0.06 0.3875968992248062 Apr 23, 2015 15.48 0.03 0.1941747572815534 Apr 22, 2015 15.45 0.01 0.06476683937823834 Apr 21, 2015 15.44 0.02 0.1297016861219196 Apr 20, 2015 15.42 0.02 0.12987012987012986 Apr 17, 2015 15.4 -0.07 -0.45248868778280543 Apr 16, 2015 15.47 0.04 0.2592352559948153 Apr 15, 2015 15.43 0.06 0.3903708523096942 Apr 14, 2015 15.37 -0.01 -0.06501950585175553 Apr 13, 2015 15.38 0.02 0.13020833333333334 Apr 10, 2015 15.36 0 0 Apr 9, 2015 15.36 0 0 Apr 8, 2015 15.36 0.05 0.32658393207054215 Apr 7, 2015 15.31 0.1 0.6574621959237343 Apr 2, 2015 15.21 0.1 0.6618133686300464 Apr 1, 2015 15.11 -0.03 -0.19815059445178335 Mar 31, 2015 15.14 -0.06 -0.39473684210526316 Mar 30, 2015 15.2 0.04 0.2638522427440633 Mar 27, 2015 15.16 -0.01 -0.06591957811470006 Mar 26, 2015 15.17 -0.15 -0.97911227154047 Mar 25, 2015 15.32 -0.02 -0.1303780964797914 Mar 24, 2015 15.34 0 0 Mar 23, 2015 15.34 0.07 0.45841519318926 Mar 20, 2015 15.27 0.1 0.6591957811470006 Mar 19, 2015 15.17 0.09 0.596816976127321 Mar 18, 2015 15.08 0.04 0.26595744680851063 Mar 17, 2015 15.04 0.02 0.13315579227696406 Mar 16, 2015 15.02 0.08 0.535475234270415 Mar 13, 2015 14.94 -0.06 -0.4 Mar 12, 2015 15 0.12 0.8064516129032258 Mar 11, 2015 14.88 -0.05 -0.33489618218352313 Mar 10, 2015 14.93 -0.11 -0.7313829787234043 Mar 9, 2015 15.04 -0.08 -0.5291005291005291 Mar 6, 2015 15.12 -0.05 -0.3295978905735003 Mar 5, 2015 15.17 0.05 0.3306878306878307 Mar 4, 2015 15.12 -0.09 -0.591715976331361 Mar 3, 2015 15.21 -0.02 -0.1313197636244255 Mar 2, 2015 15.23 -0.02 -0.13114754098360656 Feb 27, 2015 15.25 0 0 Feb 26, 2015 15.25 0.02 0.1313197636244255 Feb 25, 2015 15.23 0.05 0.32938076416337286 Feb 24, 2015 15.18 0.02 0.13192612137203166 Feb 23, 2015 15.16 0.05 0.3309066843150232 Feb 20, 2015 15.11 0 0 Feb 19, 2015 15.11 0.01 0.06622516556291391 Feb 18, 2015 15.1 0.04 0.2656042496679947 Feb 17, 2015 15.06 -0.02 -0.13262599469496023 Feb 16, 2015 15.08 0.03 0.19933554817275748 Feb 13, 2015 15.05 0.08 0.5344021376085505 Feb 12, 2015 14.97 0.12 0.8080808080808081 Feb 11, 2015 14.85 -0.01 -0.06729475100942127 Feb 10, 2015 14.86 -0.02 -0.13440860215053763 Feb 9, 2015 14.88 -0.05 -0.33489618218352313 Feb 6, 2015 14.93 0 0 Feb 5, 2015 14.93 0.02 0.1341381623071764 Feb 4, 2015 14.91 0.01 0.06711409395973154 Feb 3, 2015 14.9 0.14 0.948509485094851 Feb 2, 2015 14.76 -0.03 -0.2028397565922921 Jan 30, 2015 14.79 0.03 0.2032520325203252 Jan 29, 2015 14.76 -0.1 -0.6729475100942126 Jan 28, 2015 14.86 -0.02 -0.13440860215053763 Jan 27, 2015 14.88 0.02 0.13458950201884254 Jan 26, 2015 14.86 -0.02 -0.13440860215053763 Jan 23, 2015 14.88 0.09 0.6085192697768763 Jan 22, 2015 14.79 0.02 0.13540961408259986 Jan 21, 2015 14.77 0.06 0.4078857919782461 Jan 20, 2015 14.71 0.01 0.06802721088435375 Jan 19, 2015 14.7 0.1 0.684931506849315 Jan 16, 2015 14.6 -0.01 -0.06844626967830253 Jan 15, 2015 14.61 0.08 0.5505849965588437 Jan 14, 2015 14.53 -0.16 -1.0891763104152485 Jan 13, 2015 14.69 0.1 0.6854009595613434 Jan 12, 2015 14.59 -0.07 -0.47748976807639837 Jan 9, 2015 14.66 0.02 0.1366120218579235 Jan 8, 2015 14.64 0.12 0.8264462809917356 Jan 7, 2015 14.52 -0.01 -0.06882312456985547 Jan 6, 2015 14.53 -0.08 -0.5475701574264202 Jan 5, 2015 14.61 -0.12 -0.814663951120163 Jan 2, 2015 14.73 -0.05 -0.3382949932341001 Dec 31, 2014 14.78 -0.01 -0.0676132521974307 Dec 30, 2014 14.79 -0.06 -0.40404040404040403 Dec 29, 2014 14.85 -- -- Dec 23, 2014 14.76 0 0 Dec 22, 2014 14.76 0.02 0.13568521031207598 Dec 19, 2014 14.74 0.11 0.7518796992481203 Dec 18, 2014 14.63 0.21 1.4563106796116505 Dec 17, 2014 14.42 0.03 0.20847810979847117 Dec 16, 2014 14.39 -0.13 -0.8953168044077136 Dec 15, 2014 14.52 -0.12 -0.819672131147541 Dec 12, 2014 14.64 -0.05 -0.34036759700476515 Dec 11, 2014 14.69 -0.05 -0.33921302578018997 Dec 10, 2014 14.74 -0.05 -0.3380662609871535 Dec 9, 2014 14.79 -0.08 -0.5379959650302623 Dec 8, 2014 14.87 -0.02 -0.1343183344526528 Dec 5, 2014 14.89 0 0 Dec 4, 2014 14.89 0 0 Dec 3, 2014 14.89 0.03 0.2018842530282638 Dec 2, 2014 14.86 -0.03 -0.20147750167897918 Dec 1, 2014 14.89 -0.02 -0.1341381623071764 Nov 28, 2014 14.91 -0.03 -0.20080321285140562 Nov 27, 2014 14.94 0 0 Nov 26, 2014 14.94 0.01 0.06697923643670463 Nov 25, 2014 14.93 0.05 0.33602150537634407 Nov 24, 2014 14.88 0 0 Nov 21, 2014 14.88 0.12 0.8130081300813008 Nov 20, 2014 14.76 -0.01 -0.06770480704129993 Nov 19, 2014 14.77 0 0 Nov 18, 2014 14.77 0.09 0.6130790190735694 Nov 17, 2014 14.68 -0.02 -0.1360544217687075 Nov 14, 2014 14.7 -0.03 -0.20366598778004075 Nov 13, 2014 14.73 0.02 0.13596193065941536 Nov 12, 2014 14.71 0 0 Nov 11, 2014 14.71 0.01 0.06802721088435375 Nov 10, 2014 14.7 0.03 0.20449897750511248 Nov 7, 2014 14.67 -0.01 -0.0681198910081744 Nov 6, 2014 14.68 0.03 0.20477815699658702 Nov 5, 2014 14.65 0.01 0.06830601092896176 Nov 4, 2014 14.64 0.01 0.0683526999316473 Nov 3, 2014 14.63 -0.02 -0.13651877133105803 Oct 31, 2014 14.65 0.14 0.9648518263266712 Oct 30, 2014 14.51 -0.02 -0.13764624913971094 Oct 29, 2014 14.53 0.06 0.414651002073255 Oct 28, 2014 14.47 0.04 0.2772002772002772 Oct 27, 2014 14.43 0.02 0.13879250520471895 Oct 24, 2014 14.41 0.04 0.2783576896311761 Oct 23, 2014 14.37 -0.04 -0.2775850104094379 Oct 22, 2014 14.41 0.1 0.6988120195667366 Oct 21, 2014 14.31 0.09 0.6329113924050633 Oct 20, 2014 14.22 0.09 0.6369426751592356 Oct 17, 2014 14.13 0.08 0.5693950177935944 Oct 16, 2014 14.05 -0.12 -0.8468595624558928 Oct 15, 2014 14.17 -0.01 -0.07052186177715092 Oct 14, 2014 14.18 -0.12 -0.8391608391608392 Oct 13, 2014 14.3 -0.08 -0.5563282336578581 Oct 10, 2014 14.38 -0.16 -1.1004126547455295 Oct 9, 2014 14.54 0.07 0.4837595024187975 Oct 8, 2014 14.47 -0.09 -0.6181318681318682 Oct 7, 2014 14.56 -0.06 -0.4103967168262654 Oct 6, 2014 14.62 0.08 0.5502063273727648 Oct 3, 2014 14.54 0 0 Oct 2, 2014 14.54 -0.11 -0.7508532423208191 Oct 1, 2014 14.65 -0.06 -0.4078857919782461 Sep 30, 2014 14.71 -0.01 -0.06793478260869565 Sep 29, 2014 14.72 -0.03 -0.2033898305084746 Sep 26, 2014 14.75 -0.07 -0.47233468286099867 Sep 25, 2014 14.82 0.04 0.2706359945872801 Sep 24, 2014 14.78 -0.05 -0.33715441672285906 Sep 23, 2014 14.83 -0.05 -0.33602150537634407 Sep 22, 2014 14.88 -0.04 -0.2680965147453083 Sep 19, 2014 14.92 0.03 0.20147750167897918 Sep 18, 2014 14.89 -0.01 -0.06711409395973154 Sep 17, 2014 14.9 0.07 0.4720161834120027 Sep 16, 2014 14.83 -0.01 -0.0673854447439353 Sep 15, 2014 14.84 -0.04 -0.26881720430107525 Sep 12, 2014 14.88 -0.02 -0.1342281879194631 Sep 11, 2014 14.9 0.03 0.20174848688634836 Sep 10, 2014 14.87 -0.03 -0.20134228187919462 Sep 9, 2014 14.9 -0.07 -0.46760187040748163 Sep 8, 2014 14.97 0 0 Sep 5, 2014 14.97 -0.05 -0.33288948069241014 Sep 4, 2014 15.02 0 0 Sep 3, 2014 15.02 0.07 0.4682274247491639 Sep 2, 2014 14.95 -0.01 -0.06684491978609626 Sep 1, 2014 14.96 0.03 0.20093770931011387 Aug 29, 2014 14.93 0.01 0.06702412868632708 Aug 28, 2014 14.92 -0.02 -0.13386880856760375 Aug 27, 2014 14.94 0.02 0.13404825737265416 Aug 26, 2014 14.92 0.04 0.26881720430107525 Aug 25, 2014 14.88 0.05 0.33715441672285906 Aug 22, 2014 14.83 -0.01 -0.0673854447439353 Aug 21, 2014 14.84 0.04 0.2702702702702703 Aug 20, 2014 14.8 -0.01 -0.0675219446320054 Aug 19, 2014 14.81 0.04 0.2708192281651997 Aug 18, 2014 14.77 0.06 0.4078857919782461 Aug 14, 2014 14.71 0.06 0.40955631399317405 Aug 13, 2014 14.65 0.01 0.06830601092896176 Aug 12, 2014 14.64 0.01 0.0683526999316473 Aug 11, 2014 14.63 0.11 0.7575757575757576 Aug 8, 2014 14.52 -0.09 -0.6160164271047228 Aug 7, 2014 14.61 0.03 0.205761316872428 Aug 6, 2014 14.58 -0.05 -0.3417634996582365 Aug 5, 2014 14.63 -0.05 -0.3405994550408719 Aug 4, 2014 14.68 0.01 0.0681663258350375 Aug 1, 2014 14.67 -0.08 -0.5423728813559322 Jul 31, 2014 14.75 -0.1 -0.6734006734006734 Jul 30, 2014 14.85 -0.03 -0.20161290322580644 Jul 29, 2014 14.88 0.04 0.2695417789757412 Jul 28, 2014 14.84 -0.03 -0.20174848688634836 Jul 25, 2014 14.87 -0.01 -0.06720430107526881 Jul 24, 2014 14.88 0.01 0.06724949562878278 Jul 23, 2014 14.87 0.02 0.13468013468013468 Jul 22, 2014 14.85 0.06 0.4056795131845842 Jul 21, 2014 14.79 0.01 0.06765899864682003 Jul 18, 2014 14.78 -0.05 -0.33715441672285906 Jul 17, 2014 14.83 0 0 Jul 16, 2014 14.83 0 0 Jul 15, 2014 14.83 0.03 0.20270270270270271 Jul 14, 2014 14.8 0.06 0.40705563093622793 Jul 11, 2014 14.74 0.01 0.06788866259334692 Jul 10, 2014 14.73 -0.04 -0.2708192281651997 Jul 9, 2014 14.77 -0.02 -0.1352265043948614 Jul 8, 2014 14.79 -0.06 -0.40404040404040403 Jul 7, 2014 14.85 -0.05 -0.33557046979865773 Jul 4, 2014 14.9 0.03 0.20174848688634836 Jul 3, 2014 14.87 0.01 0.06729475100942127 Jul 2, 2014 14.86 0.02 0.1347708894878706 Jul 1, 2014 14.84 0.07 0.47393364928909953 Jun 30, 2014 14.77 0.01 0.06775067750677506 Jun 27, 2014 14.76 0.04 0.2717391304347826 Jun 26, 2014 14.72 -0.01 -0.06788866259334692 Jun 25, 2014 14.73 -0.05 -0.3382949932341001 Jun 24, 2014 14.78 0.01 0.06770480704129993 Jun 20, 2014 14.77 -0.01 -0.06765899864682003 Jun 19, 2014 14.78 0.1 0.6811989100817438 Jun 18, 2014 14.68 0.04 0.273224043715847 Jun 17, 2014 14.64 -0.01 -0.06825938566552901 Jun 16, 2014 14.65 0 0 Jun 13, 2014 14.65 -0.03 -0.20435967302452315 Jun 12, 2014 14.68 0.01 0.0681663258350375 Jun 11, 2014 14.67 -0.01 -0.0681198910081744 Jun 10, 2014 14.68 0.01 0.0681663258350375 Jun 6, 2014 14.67 0.06 0.4106776180698152 Jun 5, 2014 14.61 0.03 0.205761316872428 Jun 4, 2014 14.58 0 0 Jun 3, 2014 14.58 0 0 Jun 2, 2014 14.58 0.03 0.20618556701030927 May 30, 2014 14.55 0.03 0.2066115702479339 May 28, 2014 14.52 0 0 May 27, 2014 14.52 0.02 0.13793103448275862 May 26, 2014 14.5 0.05 0.3460207612456747 May 23, 2014 14.45 0.03 0.20804438280166435 May 22, 2014 14.42 0.06 0.4178272980501393 May 21, 2014 14.36 0.02 0.1394700139470014 May 20, 2014 14.34 -0.02 -0.1392757660167131 May 19, 2014 14.36 0.01 0.06968641114982578 May 16, 2014 14.35 -0.04 -0.27797081306462823 May 15, 2014 14.39 -0.05 -0.3462603878116344 May 14, 2014 14.44 0.02 0.13869625520110956 May 13, 2014 14.42 0.04 0.27816411682892905 May 12, 2014 14.38 0.07 0.4891684136967156 May 9, 2014 14.31 -0.05 -0.34818941504178275 May 8, 2014 14.36 0.06 0.4195804195804196 May 7, 2014 14.3 -0.05 -0.34843205574912894 May 6, 2014 14.35 0.01 0.0697350069735007 May 5, 2014 14.34 -0.02 -0.1392757660167131 May 2, 2014 14.36 0.06 0.4195804195804196 Apr 30, 2014 14.3 0.01 0.06997900629811056 Apr 29, 2014 14.29 0.01 0.0700280112044818 Apr 28, 2014 14.28 -0.03 -0.20964360587002095 Apr 25, 2014 14.31 0 0 Apr 24, 2014 14.31 -0.01 -0.06983240223463687 Apr 23, 2014 14.32 0.01 0.06988120195667366 Apr 22, 2014 14.31 0.07 0.49157303370786515 Apr 17, 2014 14.24 0.04 0.28169014084507044 Apr 16, 2014 14.2 0.06 0.4243281471004243 Apr 15, 2014 14.14 0.04 0.28368794326241137 Apr 14, 2014 14.1 -0.02 -0.141643059490085 Apr 11, 2014 14.12 -0.17 -1.1896431070678797 Apr 10, 2014 14.29 0.06 0.42164441321152496 Apr 9, 2014 14.23 0.02 0.14074595355383532 Apr 8, 2014 14.21 -0.06 -0.4204625087596356 Apr 7, 2014 14.27 -0.11 -0.7649513212795549 Apr 4, 2014 14.38 0.02 0.1392757660167131 Apr 3, 2014 14.36 0.02 0.1394700139470014 Apr 2, 2014 14.34 0.01 0.06978367062107467 Apr 1, 2014 14.33 0.05 0.35014005602240894 Mar 31, 2014 14.28 0.04 0.2808988764044944 Mar 28, 2014 14.24 0.06 0.4231311706629055 Mar 27, 2014 14.18 0 0 Mar 26, 2014 14.18 0.05 0.35385704175513094 Mar 25, 2014 14.13 0.05 0.35511363636363635 Mar 24, 2014 14.08 -0.1 -0.7052186177715092 Mar 21, 2014 14.18 0.07 0.4961020552799433 Mar 20, 2014 14.11 -0.09 -0.6338028169014085 Mar 19, 2014 14.2 0 0 Mar 18, 2014 14.2 0.05 0.35335689045936397 Mar 17, 2014 14.15 0.05 0.3546099290780142 Mar 14, 2014 14.1 -0.12 -0.8438818565400844 Mar 13, 2014 14.22 0 0 Mar 12, 2014 14.22 -0.09 -0.6289308176100629 Mar 11, 2014 14.31 0.05 0.3506311360448808 Mar 10, 2014 14.26 -0.09 -0.627177700348432 Mar 7, 2014 14.35 -0.04 -0.27797081306462823 Mar 6, 2014 14.39 0.08 0.5590496156533893 Mar 5, 2014 14.31 0.02 0.13995801259622112 Mar 4, 2014 14.29 0.07 0.49226441631504925 Mar 3, 2014 14.22 -0.09 -0.6289308176100629 Feb 28, 2014 14.31 0.06 0.42105263157894735 Feb 27, 2014 14.25 0 0 Feb 26, 2014 14.25 -0.01 -0.07012622720897616 Feb 25, 2014 14.26 -0.01 -0.0700770847932726 Feb 24, 2014 14.27 0.01 0.07012622720897616 Feb 21, 2014 14.26 0.1 0.7062146892655368 Feb 20, 2014 14.16 -0.08 -0.5617977528089888 Feb 19, 2014 14.24 0 0 Feb 18, 2014 14.24 0.04 0.28169014084507044 Feb 17, 2014 14.2 0.05 0.35335689045936397 Feb 14, 2014 14.15 0.08 0.5685856432125089 Feb 13, 2014 14.07 -0.05 -0.35410764872521244 Feb 12, 2014 14.12 0.11 0.7851534618129907 Feb 11, 2014 14.01 0.04 0.2863278453829635 Feb 10, 2014 13.97 0.07 0.5035971223021583 Feb 7, 2014 13.9 0.11 0.7976794778825236 Feb 6, 2014 13.79 0.06 0.43699927166788055 Feb 5, 2014 13.73 0.01 0.0728862973760933 Feb 4, 2014 13.72 -0.16 -1.1527377521613833 Feb 3, 2014 13.88 0 0 Jan 31, 2014 13.88 -0.06 -0.430416068866571 Jan 30, 2014 13.94 -0.03 -0.2147458840372226 Jan 29, 2014 13.97 0.01 0.07163323782234957 Jan 28, 2014 13.96 0.01 0.07168458781362007 Jan 27, 2014 13.95 -0.14 -0.99361249112846 Jan 24, 2014 14.09 -0.1 -0.704721634954193 Jan 23, 2014 14.19 -0.03 -0.2109704641350211 Jan 22, 2014 14.22 -0.02 -0.1404494382022472 Jan 21, 2014 14.24 0.02 0.14064697609001406 Jan 20, 2014 14.22 0 0 Jan 17, 2014 14.22 0 0 Jan 16, 2014 14.22 0.03 0.21141649048625794 Jan 15, 2014 14.19 0.08 0.5669737774627923 Jan 14, 2014 14.11 -0.08 -0.5637773079633545 Jan 13, 2014 14.19 0.03 0.211864406779661 Jan 10, 2014 14.16 0.03 0.21231422505307856 Jan 9, 2014 14.13 0.02 0.14174344436569808 Jan 8, 2014 14.11 0 0 Jan 7, 2014 14.11 0.01 0.07092198581560284 Jan 6, 2014 14.1 -0.02 -0.141643059490085 Jan 3, 2014 14.12 0.01 0.07087172218284904 Jan 2, 2014 14.11 -0.04 -0.2826855123674912 Dec 31, 2013 14.15 0.03 0.21246458923512748 Dec 30, 2013 14.12 0 0 Dec 27, 2013 14.12 0.12 0.8571428571428571 Dec 23, 2013 14 0.05 0.35842293906810035 Dec 20, 2013 13.95 0.04 0.2875629043853343 Dec 19, 2013 13.91 0.07 0.5057803468208093 Dec 18, 2013 13.84 0.03 0.2172338884866039 Dec 17, 2013 13.81 -0.03 -0.21676300578034682 Dec 16, 2013 13.84 0.07 0.5083514887436456 Dec 13, 2013 13.77 -0.02 -0.145032632342277 Dec 12, 2013 13.79 -0.1 -0.7199424046076314 Dec 11, 2013 13.89 -0.03 -0.21551724137931033 Dec 10, 2013 13.92 0 0 Dec 9, 2013 13.92 0.07 0.5054151624548736 Dec 6, 2013 13.85 0.05 0.36231884057971014 Dec 5, 2013 13.8 0 0 Dec 4, 2013 13.8 -0.09 -0.6479481641468683 Dec 3, 2013 13.89 -0.04 -0.2871500358937545 Dec 2, 2013 13.93 -0.06 -0.42887776983559683 Nov 29, 2013 13.99 0.02 0.14316392269148176 Nov 28, 2013 13.97 0.03 0.2152080344332855 Nov 27, 2013 13.94 0.02 0.14367816091954022 Nov 26, 2013 13.92 -0.02 -0.14347202295552366 Nov 25, 2013 13.94 0.03 0.21567217828900073 Nov 22, 2013 13.91 0.05 0.36075036075036077 Nov 21, 2013 13.86 -0.02 -0.1440922190201729 Nov 20, 2013 13.88 -0.01 -0.07199424046076314 Nov 19, 2013 13.89 -0.04 -0.2871500358937545 Nov 18, 2013 13.93 0.04 0.28797696184305255 Nov 15, 2013 13.89 0.08 0.5792903692976105 Nov 14, 2013 13.81 0.1 0.7293946024799417 Nov 13, 2013 13.71 -0.05 -0.3633720930232558 Nov 12, 2013 13.76 0.02 0.14556040756914118 Nov 11, 2013 13.74 0.08 0.5856515373352855 Nov 8, 2013 13.66 -0.08 -0.5822416302765647 Nov 7, 2013 13.74 -0.03 -0.2178649237472767 Nov 6, 2013 13.77 0.08 0.5843681519357194 Nov 5, 2013 13.69 -0.05 -0.363901018922853 Nov 4, 2013 13.74 -0.01 -0.07272727272727272 Oct 31, 2013 13.75 -0.08 -0.5784526391901663 Oct 30, 2013 13.83 0.04 0.290065264684554 Oct 29, 2013 13.79 0.02 0.14524328249818447 Oct 28, 2013 13.77 0.02 0.14545454545454545 Oct 25, 2013 13.75 0 0 Oct 24, 2013 13.75 0.03 0.21865889212827988 Oct 23, 2013 13.72 -0.07 -0.5076142131979695 Oct 22, 2013 13.79 0.05 0.363901018922853 Oct 21, 2013 13.74 0.02 0.1457725947521866 Oct 18, 2013 13.72 0.1 0.7342143906020558 Oct 17, 2013 13.62 0.06 0.4424778761061947 Oct 16, 2013 13.56 0.04 0.2958579881656805 Oct 15, 2013 13.52 0.04 0.29673590504451036 Oct 14, 2013 13.48 0 0 Oct 11, 2013 13.48 0.08 0.5970149253731343 Oct 10, 2013 13.4 0.1 0.7518796992481203 Oct 9, 2013 13.3 -0.09 -0.6721433905899925 Oct 8, 2013 13.39 -0.01 -0.07462686567164178 Oct 7, 2013 13.4 -0.03 -0.22338049143708116 Oct 4, 2013 13.43 -0.02 -0.14869888475836432 Oct 3, 2013 13.45 0 0 Oct 2, 2013 13.45 0.01 0.0744047619047619 Oct 1, 2013 13.44 0.03 0.22371364653243847 Sep 30, 2013 13.41 -0.07 -0.5192878338278932 Sep 27, 2013 13.48 -0.04 -0.2958579881656805 Sep 26, 2013 13.52 0.04 0.29673590504451036 Sep 25, 2013 13.48 0.01 0.07423904974016332 Sep 24, 2013 13.47 -0.03 -0.2222222222222222 Sep 23, 2013 13.5 -0.06 -0.4424778761061947 Sep 20, 2013 13.56 -0.03 -0.22075055187637968 Sep 19, 2013 13.59 0.17 1.2667660208643816 Sep 18, 2013 13.42 0.02 0.14925373134328357 Sep 17, 2013 13.4 -0.01 -0.07457121551081283 Sep 16, 2013 13.41 0.08 0.6001500375093773 Sep 13, 2013 13.33 0 0 Sep 12, 2013 13.33 0.02 0.15026296018031554 Sep 11, 2013 13.31 0.02 0.1504890895410083 Sep 10, 2013 13.29 0.07 0.529500756429652 Sep 9, 2013 13.22 0.08 0.60882800608828 Sep 6, 2013 13.14 0 0 Sep 5, 2013 13.14 0.05 0.3819709702062643 Sep 4, 2013 13.09 -0.01 -0.07633587786259542 Sep 3, 2013 13.1 0.05 0.3831417624521073 Sep 2, 2013 13.05 0.01 0.07668711656441718 Aug 30, 2013 13.04 -0.01 -0.07662835249042145 Aug 29, 2013 13.05 0.03 0.2304147465437788 Aug 28, 2013 13.02 -0.09 -0.6864988558352403 Aug 27, 2013 13.11 -0.08 -0.6065200909780136 Aug 26, 2013 13.19 0.03 0.22796352583586627 Aug 23, 2013 13.16 0.05 0.38138825324180015 Aug 22, 2013 13.11 0.02 0.15278838808250572 Aug 21, 2013 13.09 -0.01 -0.07633587786259542 Aug 20, 2013 13.1 -0.07 -0.5315110098709187 Aug 19, 2013 13.17 -0.03 -0.22727272727272727 Aug 16, 2013 13.2 -0.1 -0.7518796992481203 Aug 14, 2013 13.3 0.02 0.15060240963855423 Aug 13, 2013 13.28 0.01 0.07535795026375283 Aug 12, 2013 13.27 -0.02 -0.1504890895410083 Aug 9, 2013 13.29 0.02 0.15071590052750566 Aug 8, 2013 13.27 0.04 0.30234315948601664 Aug 7, 2013 13.23 -0.08 -0.6010518407212622 Aug 6, 2013 13.31 -0.02 -0.15003750937734434 Aug 5, 2013 13.33 -0.01 -0.07496251874062969 Aug 2, 2013 13.34 0.05 0.3762227238525207 Aug 1, 2013 13.29 0.09 0.6818181818181818 Jul 31, 2013 13.2 -0.02 -0.15128593040847202 Jul 30, 2013 13.22 0.01 0.0757002271006813 Jul 29, 2013 13.21 -0.05 -0.3770739064856712 Jul 26, 2013 13.26 -0.02 -0.15060240963855423 Jul 25, 2013 13.28 -0.05 -0.37509377344336087 Jul 24, 2013 13.33 0 0 Jul 23, 2013 13.33 0.03 0.22556390977443608 Jul 22, 2013 13.3 0.06 0.45317220543806647 Jul 19, 2013 13.24 0 0 Jul 18, 2013 13.24 0.03 0.22710068130204392 Jul 17, 2013 13.21 0.02 0.1516300227445034 Jul 16, 2013 13.19 0.02 0.15186028853454822 Jul 15, 2013 13.17 0.02 0.1520912547528517 Jul 12, 2013 13.15 0.04 0.30511060259344014 Jul 11, 2013 13.11 0.11 0.8461538461538461 Jul 10, 2013 13 0.02 0.15408320493066255 Jul 9, 2013 12.98 0.06 0.46439628482972134 Jul 8, 2013 12.92 0.06 0.4665629860031104 Jul 5, 2013 12.86 -0.01 -0.0777000777000777 Jul 4, 2013 12.87 0.06 0.468384074941452 Jul 3, 2013 12.81 -0.07 -0.5434782608695652 Jul 2, 2013 12.88 0.01 0.0777000777000777 Jul 1, 2013 12.87 0.12 0.9411764705882353 Jun 28, 2013 12.75 -0.01 -0.07836990595611286 Jun 27, 2013 12.76 0.1 0.7898894154818326 Jun 26, 2013 12.66 0.06 0.47619047619047616 Jun 25, 2013 12.6 0.06 0.4784688995215311 Jun 24, 2013 12.54 -0.18 -1.4150943396226414 Jun 21, 2013 12.72 -0.07 -0.547302580140735 Jun 20, 2013 12.79 -0.25 -1.9171779141104295 Jun 19, 2013 13.04 0.03 0.23059185242121444 Jun 18, 2013 13.01 -0.01 -0.07680491551459294 Jun 17, 2013 13.02 0.06 0.46296296296296297 Jun 14, 2013 12.96 0.1 0.7776049766718507 Jun 13, 2013 12.86 -0.11 -0.8481110254433307 Jun 12, 2013 12.97 0.02 0.15444015444015444 Jun 11, 2013 12.95 -0.07 -0.5376344086021505 Jun 10, 2013 13.02 0.07 0.5405405405405406 Jun 7, 2013 12.95 0.03 0.23219814241486067 Jun 6, 2013 12.92 -0.07 -0.5388760585065435 Jun 5, 2013 12.99 -0.1 -0.7639419404125286 Jun 4, 2013 13.09 0.08 0.6149116064565718 Jun 3, 2013 13.01 -0.11 -0.8384146341463414 May 31, 2013 13.12 -0.06 -0.4552352048558422 May 30, 2013 13.18 0 0 May 29, 2013 13.18 -0.09 -0.6782215523737755 May 28, 2013 13.27 0.1 0.7593014426727411 May 27, 2013 13.17 -0.01 -0.07587253414264036 May 24, 2013 13.18 -0.01 -0.0758150113722517 May 23, 2013 13.19 -0.34 -2.512934220251293 May 22, 2013 13.53 0.15 1.1210762331838564 May 21, 2013 13.38 0.08 0.6015037593984962 May 17, 2013 13.3 -0.01 -0.07513148009015777 May 16, 2013 13.31 0.03 0.22590361445783133 May 15, 2013 13.28 0.05 0.3779289493575208 May 14, 2013 13.23 0.05 0.37936267071320184 May 13, 2013 13.18 0 0 May 10, 2013 13.18 -0.01 -0.0758150113722517 May 8, 2013 13.19 0.06 0.456968773800457 May 7, 2013 13.13 0.07 0.5359877488514548 May 6, 2013 13.06 0 0 May 3, 2013 13.06 0.1 0.7716049382716049 May 2, 2013 12.96 -0.02 -0.15408320493066255 Apr 30, 2013 12.98 0.01 0.07710100231303008 Apr 29, 2013 12.97 0.03 0.23183925811437403 Apr 26, 2013 12.94 0 0 Apr 25, 2013 12.94 0.06 0.47 Apr 24, 2013 12.88 0.07 0.55 Apr 23, 2013 12.81 0.07 0.55 Apr 22, 2013 12.74 0.05 0.39 Apr 19, 2013 12.69 0.01 0.08 Apr 18, 2013 12.68 -0.07 -0.55 Apr 17, 2013 12.75 -0.02 -0.16 Apr 16, 2013 12.77 -0.06 -0.47 Apr 15, 2013 12.83 -0.09 -0.7 Apr 12, 2013 12.92 -0.02 -0.15 Apr 11, 2013 12.94 0.08 0.62 Apr 10, 2013 12.86 0.1 0.78 Apr 9, 2013 12.76 0.04 0.31 Apr 8, 2013 12.72 0.09 0.71 Apr 5, 2013 12.63 -0.03 -0.24 Apr 4, 2013 12.66 -0.02 -0.16 Apr 3, 2013 12.68 0 0 Apr 2, 2013 12.68 -0.03 -0.24 Mar 28, 2013 12.71 0.05 0.39 Mar 27, 2013 12.66 -0.02 -0.16 Mar 26, 2013 12.68 0.01 0.08 Mar 25, 2013 12.67 -0.01 -0.08 Mar 22, 2013 12.68 -0.01 -0.08 Mar 21, 2013 12.69 -0.02 -0.16 Mar 20, 2013 12.71 0.01 0.08 Mar 19, 2013 12.7 0.02 0.16 Mar 18, 2013 12.68 -0.08 -0.63 Mar 15, 2013 12.76 0.03 0.24 Mar 14, 2013 12.73 0.04 0.32 Mar 13, 2013 12.69 -0.03 -0.24 Mar 12, 2013 12.72 0.03 0.24 Mar 11, 2013 12.69 0.04 0.32 Mar 8, 2013 12.65 0.01 0.08 Mar 7, 2013 12.64 0.03 0.24 Mar 6, 2013 12.61 0.05 0.4 Mar 5, 2013 12.56 0.09 0.72 Mar 4, 2013 12.47 0.04 0.32 Mar 1, 2013 12.43 -0.07 -0.56 Feb 28, 2013 12.5 0.1 0.81 Feb 27, 2013 12.4 -0.01 -0.08 Feb 26, 2013 12.41 -0.14 -1.12 Feb 25, 2013 12.55 0.1 0.8 Feb 22, 2013 12.45 0.03 0.24 Feb 21, 2013 12.42 -0.17 -1.35 Feb 20, 2013 12.59 0.01 0.08 Feb 19, 2013 12.58 0.05 0.4 Feb 18, 2013 12.53 -0.01 -0.08 Feb 15, 2013 12.54 0 0 Feb 14, 2013 12.54 -0.04 -0.32 Feb 13, 2013 12.58 -- -- Feb 6, 2013 12.51 0.01 0.08 Feb 5, 2013 12.5 -0.01 -0.08 Feb 4, 2013 12.51 -0.01 -0.08 Feb 1, 2013 12.52 0.02 0.16 Jan 31, 2013 12.5 0 0 Jan 30, 2013 12.5 0.04 0.32 Jan 29, 2013 12.46 0.02 0.16 Jan 28, 2013 12.44 -0.02 -0.16 Jan 25, 2013 12.46 0.03 0.24 Jan 24, 2013 12.43 0.02 0.16116035455278002 Jan 23, 2013 12.41 0.02 0.16142050040355124 Jan 22, 2013 12.39 0 0 Jan 21, 2013 12.39 0.01 0.08 Jan 18, 2013 12.38 0.03 0.242914979757085 Jan 17, 2013 12.35 0.02 0.16220600162206 Jan 16, 2013 12.33 -0.01 -0.08103727714748785 Jan 15, 2013 12.34 0.01 0.08110300081103 Jan 14, 2013 12.33 0.01 0.08116883116883117 Jan 11, 2013 12.32 0 0 Jan 10, 2013 12.32 0.06 0.4893964110929853 Jan 9, 2013 12.26 0.03 0.24529844644317253 Jan 8, 2013 12.23 0 0 Jan 7, 2013 12.23 -0.01 -0.08169934640522876 Jan 4, 2013 12.24 0.01 0.08176614881439084 Jan 3, 2013 12.23 -0.01 -0.08169934640522876 Jan 2, 2013 12.24 0.2 1.6611295681063123 Dec 31, 2012 12.04 -0.01 -0.08298755186721991 Dec 28, 2012 12.05 -0.02 -0.16570008285004142 Dec 27, 2012 12.07 -- -- Dec 21, 2012 12.06 -0.04 -0.3305785123966942 Dec 20, 2012 12.1 -0.03 -0.247320692497939 Dec 19, 2012 12.13 0.07 0.5804311774461028 Dec 18, 2012 12.06 0.05 0.4163197335553705 Dec 17, 2012 12.01 0.02 0.16680567139282734 Dec 14, 2012 11.99 -0.03 -0.24958402662229617 Dec 13, 2012 12.02 -0.01 -0.0831255195344971 Dec 12, 2012 12.03 0.02 0.16652789342214822 Dec 11, 2012 12.01 0.04 0.3341687552213868 Dec 10, 2012 11.97 0.02 0.16736401673640167 Dec 7, 2012 11.95 0.03 0.2516778523489933 Dec 6, 2012 11.92 0.02 0.16806722689075632 Dec 5, 2012 11.9 -0.01 -0.08 Dec 4, 2012 11.91 -0.02 -0.17 Dec 3, 2012 11.93 -1179.02 -99 Nov 30, 2012 11.91 0 0 Nov 29, 2012 11.91 0.13 1.1 Nov 28, 2012 11.78 -0.09 -0.76 Nov 27, 2012 11.87 0.03 0.25 Nov 26, 2012 11.84 0.02 0.17 Nov 23, 2012 11.82 0.04 0.34 Nov 22, 2012 11.78 0.03 0.26 Nov 21, 2012 11.75 0.02 0.17 Nov 20, 2012 11.73 0.02 0.17 Nov 19, 2012 11.71 0.14 1.21 Nov 16, 2012 11.57 -0.02 -0.17 Nov 15, 2012 11.59 -0.07 -0.6 Nov 14, 2012 11.66 -0.03 -0.26 Nov 13, 2012 11.69 -0.03 -0.26 Nov 12, 2012 11.72 0.01 0.09 Nov 9, 2012 11.71 -0.07 -0.59 Nov 8, 2012 11.78 -0.04 -0.34 Nov 7, 2012 11.82 -0.04 -0.34 Nov 6, 2012 11.86 0.05 0.42 Nov 5, 2012 11.81 -0.05 -0.42 Nov 2, 2012 11.86 -1169.52 -99 Oct 31, 2012 11.81 0.01 0.08 Oct 26, 2012 11.8 -0.03 -0.25 Oct 25, 2012 11.83 0.01 0.08 Oct 24, 2012 11.82 0.01 0.08 Oct 23, 2012 11.81 -0.1 -0.84 Oct 22, 2012 11.91 -0.06 -0.5 Oct 19, 2012 11.97 -0.04 -0.33 Oct 18, 2012 12.01 0.02 0.17 Oct 17, 2012 11.99 0.05 0.42 Oct 16, 2012 11.94 0.1 0.84 Oct 15, 2012 11.84 -0.03 -0.25 Oct 12, 2012 11.87 0 0 Oct 11, 2012 11.87 0.02 0.17 Oct 10, 2012 11.85 -0.06 -0.5 Oct 9, 2012 11.91 -0.02 -0.17 Oct 8, 2012 11.93 -0.07 -0.58 Oct 5, 2012 12 0.07 0.59 Oct 4, 2012 11.93 0.05 0.42 Oct 3, 2012 11.88 -0.02 -0.17 Oct 2, 2012 11.9 0 0 Oct 1, 2012 11.9 -1173.3 -99 Sep 28, 2012 11.85 -0.01 -0.08 Sep 27, 2012 11.86 0.05 0.42 Sep 26, 2012 11.81 -0.13 -1.09 Sep 25, 2012 11.94 0.02 0.17 Sep 24, 2012 11.92 -0.07 -0.58 Sep 21, 2012 11.99 0.1 0.84 Sep 20, 2012 11.89 -- -- BGF Global Allocation Fund Fund Inception 20-Sep-2012 Month End Date Monthly Total (NAV) Return Nov 30, 2002 -- Sep 30, 2012 -0.336417 Oct 31, 2012 -0.421941 Nov 30, 2012 0.84674 Dec 31, 2012 1.09152 Jan 31, 2013 3.820598 Feb 28, 2013 0 Mar 31, 2013 1.68 Apr 30, 2013 2.124312 May 31, 2013 1.078582 Jun 30, 2013 -2.820122 Jul 31, 2013 3.529412 Aug 31, 2013 -1.212121 Sep 30, 2013 2.837423 Oct 31, 2013 2.535421 Nov 30, 2013 1.745455 Dec 31, 2013 1.143674 Jan 31, 2014 -1.908127 Feb 28, 2014 3.097983 Mar 31, 2014 -0.209644 Apr 30, 2014 0.140056 May 31, 2014 1.748252 Jun 30, 2014 1.512027 Jul 31, 2014 -0.13541 Aug 31, 2014 1.220339 Sep 30, 2014 -1.473543 Oct 31, 2014 -0.407886 Nov 30, 2014 1.774744 Dec 31, 2014 -0.871898 Jan 31, 2015 0.067659 Feb 28, 2015 3.11021 Mar 31, 2015 -0.721311 Apr 30, 2015 1.981506 May 31, 2015 0.518135 Jun 30, 2015 -1.997423 Jul 31, 2015 -0.065746 Aug 31, 2015 -3.552632 Sep 30, 2015 -3.069577 Oct 31, 2015 5.066854 Nov 30, 2015 -0.401875 Dec 31, 2015 -1.075992 Jan 31, 2016 -4.486744 Feb 29, 2016 0.071174 Mar 31, 2016 4.267425 Apr 30, 2016 1.296044 May 31, 2016 -0.26936 Jun 30, 2016 -1.012829 Jul 31, 2016 3.547067 Aug 31, 2016 0.724638 Sep 30, 2016 0.196207 Oct 31, 2016 -1.044386 Nov 30, 2016 0.197889 Dec 31, 2016 1.119157 Jan 31, 2017 1.692708 Feb 28, 2017 1.920615 Mar 31, 2017 0.690955 Apr 30, 2017 1.310044 May 31, 2017 1.477833 Jun 30, 2017 0.364078 Jul 31, 2017 1.813785 Aug 31, 2017 0.178147 Sep 30, 2017 0.533491 Oct 31, 2017 0.943396 Nov 30, 2017 1.168224 Dec 31, 2017 0.577367 Jan 31, 2018 3.444317 Feb 28, 2018 -2.497225 Mar 31, 2018 -2.333523 Apr 30, 2018 0.34965 May 31, 2018 -0.464576 Jun 30, 2018 -0.641774 Jul 31, 2018 1.585437 Aug 31, 2018 0.057803 Sep 30, 2018 -0.577701 Oct 31, 2018 -4.764672 Nov 30, 2018 0.854179 Dec 31, 2018 -4.234725 Jan 31, 2019 4.801011 Feb 28, 2019 1.567209 Mar 31, 2019 0.474777 Apr 30, 2019 1.712936 May 31, 2019 -2.845528 Jun 30, 2019 3.825463 Jul 31, 2019 0.345423 Aug 31, 2019 -0.516351 Sep 30, 2019 0.461361 Oct 31, 2019 2.009185 Nov 30, 2019 1.46314 Dec 31, 2019 2.218525 Jan 31, 2020 0.759631 Feb 29, 2020 -5.977383 Mar 31, 2020 -7.90378 Apr 30, 2020 8.333333 May 31, 2020 3.099885 Jun 30, 2020 1.55902 Jul 31, 2020 6.030702 Aug 31, 2020 3.877973 Sep 30, 2020 -1.791936 Oct 31, 2020 -2.432843 Nov 30, 2020 10.493506 Dec 31, 2020 3.244006 Jan 31, 2021 0.364299 Feb 28, 2021 0.771325 Mar 31, 2021 0.675371 Apr 30, 2021 3.846154 May 31, 2021 0.775194 Jun 30, 2021 -0.128205 Jul 31, 2021 0.17116 Aug 31, 2021 0.726185 Sep 30, 2021 -2.714165 Oct 31, 2021 2.092415 Nov 30, 2021 -1.451751 Dec 31, 2021 1.516464 Jan 31, 2022 -4.950918 Feb 28, 2022 -1.526718 Mar 31, 2022 0.410397 Apr 30, 2022 -4.541326 May 31, 2022 -0.523311 Jun 30, 2022 -6.408417 Jul 31, 2022 5.109862 Aug 31, 2022 -1.798736 Sep 30, 2022 -6.336634 Oct 31, 2022 3.171247 Nov 30, 2022 4.098361 Dec 31, 2022 -0.787402 Jan 31, 2023 4.910714 Feb 28, 2023 -2.600473 Mar 31, 2023 1.941748 Apr 30, 2023 0.904762 May 31, 2023 -0.424729 Jun 30, 2023 3.412322 Jul 31, 2023 2.153987 Aug 31, 2023 -1.929116 Sep 30, 2023 -3.385178 Oct 31, 2023 -2.17803 Nov 30, 2023 6.340755 Dec 31, 2023 4.733728 Jan 31, 2024 0.65189 Feb 29, 2024 2.158895