BGF Emerging Markets Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments.
Net Assets of Fund
USD 1,157,756,834
Share Class Inception Date
Sep 13, 2012
Fund Inception Date
Oct 1, 2004
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan Global Diversified EMBI Index in EUR
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
0.86%
ISIN
LU0827877126
Annual Management Fee
0.65%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100000
Minimum Subsequent Investment
EUR 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEMD3E
SEDOL
B875854
29-Feb-2024
BGF Emerging Markets Bond Fund
Inception Date
Sep 13, 2012
Fund Holdings as of
-
Total Net Assets
EUR 972,643.50
Number of Securities
302.00
Shares Outstanding
118,738.52
Name
Weight (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
8.19
0.02
0.24479804161566707
Mar 26, 2024
8.17
0
0
Mar 25, 2024
8.17
-0.02
-0.2442002442002442
Mar 22, 2024
8.19
0.09
1.1111111111111112
Mar 21, 2024
8.1
0.05
0.6211180124223602
Mar 20, 2024
8.05
0.03
0.3740648379052369
Mar 19, 2024
8.02
0.02
0.25
Mar 18, 2024
8
-0.01
-0.12484394506866417
Mar 15, 2024
8.01
-0.02
-0.24906600249066002
Mar 14, 2024
8.03
0.03
0.375
Mar 13, 2024
8
0
0
Mar 12, 2024
8
-0.02
-0.24937655860349128
Mar 11, 2024
8.02
0.02
0.25
Mar 8, 2024
8
0
0
Mar 7, 2024
8
-0.01
-0.12484394506866417
Mar 6, 2024
8.01
0.01
0.125
Mar 5, 2024
8
0
0
Mar 4, 2024
8
0.02
0.2506265664160401
Mar 1, 2024
7.98
0.04
0.5037783375314862
Feb 29, 2024
7.94
-0.03
-0.37641154328732745
Feb 28, 2024
7.97
0
0
Feb 27, 2024
7.97
-0.02
-0.2503128911138924
Feb 26, 2024
7.99
0.06
0.7566204287515763
Feb 23, 2024
7.93
0.04
0.5069708491761724
Feb 22, 2024
7.89
0.01
0.12690355329949238
Feb 21, 2024
7.88
0
0
Feb 20, 2024
7.88
-0.04
-0.5050505050505051
Feb 19, 2024
7.92
-0.01
-0.12610340479192939
Feb 16, 2024
7.93
0.02
0.2528445006321112
Feb 15, 2024
7.91
-0.01
-0.12626262626262627
Feb 14, 2024
7.92
-0.01
-0.12610340479192939
Feb 13, 2024
7.93
0.02
0.2528445006321112
Feb 12, 2024
7.91
0.03
0.38071065989847713
Feb 9, 2024
7.88
-0.04
-0.5050505050505051
Feb 8, 2024
7.92
-0.01
-0.12610340479192939
Feb 7, 2024
7.93
0
0
Feb 6, 2024
7.93
-0.02
-0.25157232704402516
Feb 5, 2024
7.95
0.01
0.12594458438287154
Feb 2, 2024
7.94
0.02
0.25252525252525254
Feb 1, 2024
7.92
0.06
0.7633587786259542
Jan 31, 2024
7.86
-0.06
-0.7575757575757576
Jan 30, 2024
7.92
-0.02
-0.2518891687657431
Jan 29, 2024
7.94
0.06
0.7614213197969543
Jan 26, 2024
7.88
0.02
0.2544529262086514
Jan 25, 2024
7.86
0.02
0.25510204081632654
Jan 24, 2024
7.84
-0.04
-0.5076142131979695
Jan 23, 2024
7.88
0.02
0.2544529262086514
Jan 22, 2024
7.86
0
0
Jan 19, 2024
7.86
-0.03
-0.38022813688212925
Jan 18, 2024
7.89
-0.02
-0.2528445006321112
Jan 17, 2024
7.91
-0.03
-0.3778337531486146
Jan 16, 2024
7.94
0.04
0.5063291139240507
Jan 15, 2024
7.9
0.04
0.5089058524173028
Jan 12, 2024
7.86
0.02
0.25510204081632654
Jan 11, 2024
7.84
0.04
0.5128205128205128
Jan 10, 2024
7.8
0.04
0.5154639175257731
Jan 9, 2024
7.76
0.01
0.12903225806451613
Jan 8, 2024
7.75
0.03
0.38860103626943004
Jan 5, 2024
7.72
-0.06
-0.7712082262210797
Jan 4, 2024
7.78
-0.04
-0.5115089514066496
Jan 3, 2024
7.82
-0.05
-0.6353240152477764
Jan 2, 2024
7.87
0.04
0.5108556832694764
Dec 29, 2023
7.83
-0.01
-0.12755102040816327
Dec 28, 2023
7.84
0.01
0.1277139208173691
Dec 27, 2023
7.83
-0.03
-0.3816793893129771
Dec 22, 2023
7.86
-0.04
-0.5063291139240507
Dec 21, 2023
7.9
0
0
Dec 20, 2023
7.9
0.03
0.3811944091486658
Dec 19, 2023
7.87
-0.04
-0.5056890012642224
Dec 18, 2023
7.91
0
0
Dec 15, 2023
7.91
0.08
1.0217113665389528
Dec 14, 2023
7.83
0
0
Dec 13, 2023
7.83
-0.01
-0.12755102040816327
Dec 12, 2023
7.84
0
0
Dec 11, 2023
7.84
-0.03
-0.3811944091486658
Dec 8, 2023
7.87
-0.02
-0.2534854245880862
Dec 7, 2023
7.89
0.06
0.7662835249042146
Dec 6, 2023
7.83
0.07
0.9020618556701031
Dec 5, 2023
7.76
0.01
0.12903225806451613
Dec 4, 2023
7.75
0.06
0.7802340702210663
Dec 1, 2023
7.69
0.01
0.13020833333333334
Nov 30, 2023
7.68
0.05
0.6553079947575361
Nov 29, 2023
7.63
0.07
0.9259259259259259
Nov 28, 2023
7.56
-0.03
-0.3952569169960474
Nov 27, 2023
7.59
0.01
0.13192612137203166
Nov 24, 2023
7.58
-0.03
-0.39421813403416556
Nov 23, 2023
7.61
-0.03
-0.39267015706806285
Nov 22, 2023
7.64
0.09
1.1920529801324504
Nov 21, 2023
7.55
0.05
0.6666666666666666
Nov 20, 2023
7.5
-0.06
-0.7936507936507936
Nov 17, 2023
7.56
0.04
0.5319148936170213
Nov 16, 2023
7.52
-0.02
-0.26525198938992045
Nov 15, 2023
7.54
0.04
0.5333333333333333
Nov 14, 2023
7.5
-0.07
-0.9247027741083224
Nov 13, 2023
7.57
-0.02
-0.2635046113306983
Nov 10, 2023
7.59
0.01
0.13192612137203166
Nov 9, 2023
7.58
-0.04
-0.5249343832020997
Nov 8, 2023
7.62
0
0
Nov 7, 2023
7.62
0.01
0.1314060446780552
Nov 6, 2023
7.61
-0.04
-0.5228758169934641
Nov 3, 2023
7.65
0.02
0.2621231979030144
Nov 2, 2023
7.63
0.12
1.5978695073235685
Oct 31, 2023
7.51
-0.01
-0.13297872340425532
Oct 30, 2023
7.52
0.02
0.26666666666666666
Oct 27, 2023
7.5
0.01
0.13351134846461948
Oct 26, 2023
7.49
0
0
Oct 25, 2023
7.49
0.04
0.5369127516778524
Oct 24, 2023
7.45
0.06
0.8119079837618404
Oct 23, 2023
7.39
-0.1
-1.335113484646195
Oct 20, 2023
7.49
0.03
0.40214477211796246
Oct 19, 2023
7.46
0.14
1.9125683060109289
Oct 18, 2023
7.32
0
0
Oct 17, 2023
7.32
-0.04
-0.5434782608695652
Oct 16, 2023
7.36
-0.01
-0.13568521031207598
Oct 13, 2023
7.37
-0.01
-0.13550135501355012
Oct 12, 2023
7.38
0.06
0.819672131147541
Oct 11, 2023
7.32
0.03
0.411522633744856
Oct 10, 2023
7.29
0.02
0.2751031636863824
Oct 9, 2023
7.27
-0.02
-0.27434842249657065
Oct 6, 2023
7.29
-0.02
-0.27359781121751026
Oct 5, 2023
7.31
-0.02
-0.2728512960436562
Oct 4, 2023
7.33
-0.08
-1.0796221322537112
Oct 3, 2023
7.41
-0.01
-0.1347708894878706
Oct 2, 2023
7.42
0.01
0.1349527665317139
Sep 29, 2023
7.41
-0.02
-0.2691790040376851
Sep 28, 2023
7.43
-0.09
-1.196808510638298
Sep 27, 2023
7.52
0.04
0.5347593582887701
Sep 26, 2023
7.48
-0.01
-0.13351134846461948
Sep 25, 2023
7.49
0.02
0.2677376171352075
Sep 22, 2023
7.47
-0.04
-0.5326231691078562
Sep 21, 2023
7.51
0.02
0.26702269692923897
Sep 20, 2023
7.49
-0.02
-0.2663115845539281
Sep 19, 2023
7.51
-0.03
-0.3978779840848806
Sep 18, 2023
7.54
0
0
Sep 15, 2023
7.54
0
0
Sep 14, 2023
7.54
0.08
1.0723860589812333
Sep 13, 2023
7.46
-0.03
-0.40053404539385845
Sep 12, 2023
7.49
0.01
0.13368983957219252
Sep 11, 2023
7.48
-0.01
-0.13351134846461948
Sep 8, 2023
7.49
0.01
0.13368983957219252
Sep 7, 2023
7.48
0.01
0.13386880856760375
Sep 6, 2023
7.47
-0.02
-0.26702269692923897
Sep 5, 2023
7.49
0.04
0.5369127516778524
Sep 4, 2023
7.45
0.01
0.13440860215053763
Sep 1, 2023
7.44
0.02
0.2695417789757412
Aug 31, 2023
7.42
0.06
0.8152173913043478
Aug 30, 2023
7.36
-0.05
-0.6747638326585695
Aug 29, 2023
7.41
-0.01
-0.1347708894878706
Aug 28, 2023
7.42
0.03
0.4059539918809202
Aug 25, 2023
7.39
0.01
0.13550135501355012
Aug 24, 2023
7.38
0.03
0.40816326530612246
Aug 23, 2023
7.35
0.04
0.5471956224350205
Aug 22, 2023
7.31
0.06
0.8275862068965517
Aug 21, 2023
7.25
-0.03
-0.41208791208791207
Aug 18, 2023
7.28
0.02
0.27548209366391185
Aug 17, 2023
7.26
-0.02
-0.27472527472527475
Aug 16, 2023
7.28
-0.1
-1.3550135501355014
Aug 14, 2023
7.38
0.02
0.2717391304347826
Aug 11, 2023
7.36
0.04
0.546448087431694
Aug 10, 2023
7.32
-0.02
-0.2724795640326976
Aug 9, 2023
7.34
-0.03
-0.40705563093622793
Aug 8, 2023
7.37
0.06
0.8207934336525308
Aug 7, 2023
7.31
0.03
0.41208791208791207
Aug 4, 2023
7.28
-0.06
-0.8174386920980926
Aug 3, 2023
7.34
-0.03
-0.40705563093622793
Aug 2, 2023
7.37
-0.02
-0.2706359945872801
Aug 1, 2023
7.39
0
0
Jul 31, 2023
7.39
-0.01
-0.13513513513513514
Jul 28, 2023
7.4
-0.02
-0.2695417789757412
Jul 27, 2023
7.42
0.07
0.9523809523809523
Jul 26, 2023
7.35
-0.01
-0.1358695652173913
Jul 25, 2023
7.36
0.04
0.546448087431694
Jul 24, 2023
7.32
-0.01
-0.1364256480218281
Jul 21, 2023
7.33
0.04
0.5486968449931413
Jul 20, 2023
7.29
0.02
0.2751031636863824
Jul 19, 2023
7.27
0.02
0.27586206896551724
Jul 18, 2023
7.25
0.01
0.13812154696132597
Jul 17, 2023
7.24
0.01
0.13831258644536654
Jul 14, 2023
7.23
0.01
0.13850415512465375
Jul 13, 2023
7.22
0.02
0.2777777777777778
Jul 12, 2023
7.2
-0.01
-0.13869625520110956
Jul 11, 2023
7.21
0.04
0.5578800557880056
Jul 10, 2023
7.17
-0.06
-0.8298755186721992
Jul 7, 2023
7.23
-0.09
-1.2295081967213115
Jul 6, 2023
7.32
-0.03
-0.40816326530612246
Jul 5, 2023
7.35
0
0
Jul 4, 2023
7.35
0.03
0.4098360655737705
Jul 3, 2023
7.32
0.02
0.273972602739726
Jun 30, 2023
7.3
-0.06
-0.8152173913043478
Jun 29, 2023
7.36
0.04
0.546448087431694
Jun 28, 2023
7.32
0.01
0.13679890560875513
Jun 27, 2023
7.31
-0.03
-0.4087193460490463
Jun 26, 2023
7.34
0.11
1.5214384508990317
Jun 22, 2023
7.23
-0.01
-0.13812154696132597
Jun 21, 2023
7.24
0.01
0.13831258644536654
Jun 20, 2023
7.23
-0.01
-0.13812154696132597
Jun 19, 2023
7.24
0.02
0.2770083102493075
Jun 16, 2023
7.22
0
0
Jun 15, 2023
7.22
-0.05
-0.687757909215956
Jun 14, 2023
7.27
-0.02
-0.27434842249657065
Jun 13, 2023
7.29
-0.01
-0.136986301369863
Jun 12, 2023
7.3
0.03
0.4126547455295736
Jun 9, 2023
7.27
0.05
0.6925207756232687
Jun 8, 2023
7.22
-0.06
-0.8241758241758241
Jun 7, 2023
7.28
-0.02
-0.273972602739726
Jun 6, 2023
7.3
0.04
0.5509641873278237
Jun 5, 2023
7.26
0.04
0.554016620498615
Jun 2, 2023
7.22
0.03
0.4172461752433936
Jun 1, 2023
7.19
-0.04
-0.5532503457814661
May 31, 2023
7.23
0.01
0.13850415512465375
May 30, 2023
7.22
0.03
0.4172461752433936
May 26, 2023
7.19
-0.01
-0.1388888888888889
May 25, 2023
7.2
0.02
0.2785515320334262
May 24, 2023
7.18
0.02
0.27932960893854747
May 23, 2023
7.16
-0.01
-0.1394700139470014
May 22, 2023
7.17
-0.02
-0.27816411682892905
May 19, 2023
7.19
0.01
0.1392757660167131
May 17, 2023
7.18
0.05
0.7012622720897616
May 16, 2023
7.13
-0.01
-0.1400560224089636
May 15, 2023
7.14
-0.02
-0.27932960893854747
May 12, 2023
7.16
0.01
0.13986013986013987
May 11, 2023
7.15
0.07
0.9887005649717514
May 10, 2023
7.08
0.03
0.425531914893617
May 8, 2023
7.05
-0.05
-0.704225352112676
May 5, 2023
7.1
0.04
0.56657223796034
May 4, 2023
7.06
-0.01
-0.14144271570014144
May 3, 2023
7.07
-0.04
-0.5625879043600562
May 2, 2023
7.11
0.03
0.423728813559322
Apr 28, 2023
7.08
0
0
Apr 27, 2023
7.08
0.03
0.425531914893617
Apr 26, 2023
7.05
-0.02
-0.2828854314002829
Apr 25, 2023
7.07
0.03
0.42613636363636365
Apr 24, 2023
7.04
-0.1
-1.4005602240896358
Apr 21, 2023
7.14
0.01
0.1402524544179523
Apr 20, 2023
7.13
-0.03
-0.41899441340782123
Apr 19, 2023
7.16
-0.04
-0.5555555555555556
Apr 18, 2023
7.2
-0.03
-0.4149377593360996
Apr 17, 2023
7.23
0.05
0.6963788300835655
Apr 14, 2023
7.18
0.04
0.5602240896358543
Apr 13, 2023
7.14
-0.06
-0.8333333333333334
Apr 12, 2023
7.2
-0.04
-0.5524861878453039
Apr 11, 2023
7.24
-0.04
-0.5494505494505495
Apr 6, 2023
7.28
0.05
0.6915629322268326
Apr 5, 2023
7.23
-0.04
-0.5502063273727648
Apr 4, 2023
7.27
0.01
0.13774104683195593
Apr 3, 2023
7.26
0.03
0.4149377593360996
Mar 31, 2023
7.23
0.01
0.13850415512465375
Mar 30, 2023
7.22
0
0
Mar 29, 2023
7.22
-0.01
-0.13831258644536654
Mar 28, 2023
7.23
-0.05
-0.6868131868131868
Mar 27, 2023
7.28
-0.02
-0.273972602739726
Mar 24, 2023
7.3
0.09
1.248266296809986
Mar 23, 2023
7.21
0
0
Mar 22, 2023
7.21
-0.02
-0.2766251728907331
Mar 21, 2023
7.23
0.02
0.27739251040221913
Mar 20, 2023
7.21
-0.11
-1.5027322404371584
Mar 17, 2023
7.32
-0.03
-0.40816326530612246
Mar 16, 2023
7.35
-0.04
-0.5412719891745602
Mar 15, 2023
7.39
0.08
1.094391244870041
Mar 14, 2023
7.31
-0.03
-0.4087193460490463
Mar 13, 2023
7.34
0
0
Mar 10, 2023
7.34
-0.04
-0.5420054200542005
Mar 9, 2023
7.38
-0.05
-0.6729475100942126
Mar 8, 2023
7.43
0.01
0.1347708894878706
Mar 7, 2023
7.42
0.02
0.2702702702702703
Mar 6, 2023
7.4
0.02
0.27100271002710025
Mar 3, 2023
7.38
0.03
0.40816326530612246
Mar 2, 2023
7.35
-0.04
-0.5412719891745602
Mar 1, 2023
7.39
-0.03
-0.40431266846361186
Feb 28, 2023
7.42
-0.07
-0.9345794392523364
Feb 27, 2023
7.49
-0.02
-0.2663115845539281
Feb 24, 2023
7.51
0.07
0.9408602150537635
Feb 23, 2023
7.44
0.08
1.0869565217391304
Feb 22, 2023
7.36
-0.05
-0.6747638326585695
Feb 21, 2023
7.41
0
0
Feb 20, 2023
7.41
-0.02
-0.2691790040376851
Feb 17, 2023
7.43
-0.03
-0.40214477211796246
Feb 16, 2023
7.46
-0.02
-0.26737967914438504
Feb 15, 2023
7.48
0.02
0.2680965147453083
Feb 14, 2023
7.46
0
0
Feb 13, 2023
7.46
-0.01
-0.13386880856760375
Feb 10, 2023
7.47
-0.03
-0.4
Feb 9, 2023
7.5
-0.03
-0.398406374501992
Feb 8, 2023
7.53
-0.04
-0.5284015852047557
Feb 7, 2023
7.57
-0.02
-0.2635046113306983
Feb 6, 2023
7.59
0.01
0.13192612137203166
Feb 3, 2023
7.58
0.03
0.3973509933774834
Feb 2, 2023
7.55
0.09
1.2064343163538873
Feb 1, 2023
7.46
0.04
0.5390835579514824
Jan 31, 2023
7.42
-0.07
-0.9345794392523364
Jan 30, 2023
7.49
-0.04
-0.5312084993359893
Jan 27, 2023
7.53
0.02
0.2663115845539281
Jan 26, 2023
7.51
0
0
Jan 25, 2023
7.51
-0.02
-0.2656042496679947
Jan 24, 2023
7.53
0.01
0.13297872340425532
Jan 23, 2023
7.52
-0.02
-0.26525198938992045
Jan 20, 2023
7.54
-0.02
-0.26455026455026454
Jan 19, 2023
7.56
0.03
0.398406374501992
Jan 18, 2023
7.53
0.09
1.2096774193548387
Jan 17, 2023
7.44
-0.05
-0.6675567423230975
Jan 16, 2023
7.49
0.01
0.13368983957219252
Jan 13, 2023
7.48
0.01
0.13386880856760375
Jan 12, 2023
7.47
0.05
0.6738544474393531
Jan 11, 2023
7.42
0.01
0.1349527665317139
Jan 10, 2023
7.41
-0.01
-0.1347708894878706
Jan 9, 2023
7.42
-0.06
-0.8021390374331551
Jan 6, 2023
7.48
-0.01
-0.13351134846461948
Jan 5, 2023
7.49
0.05
0.6720430107526881
Jan 4, 2023
7.44
-0.01
-0.1342281879194631
Jan 3, 2023
7.45
0.1
1.3605442176870748
Jan 2, 2023
7.35
0
0
Dec 30, 2022
7.35
-0.06
-0.8097165991902834
Dec 29, 2022
7.41
0
0
Dec 28, 2022
7.41
-0.03
-0.4032258064516129
Dec 27, 2022
7.44
-0.02
-0.2680965147453083
Dec 23, 2022
7.46
-0.01
-0.13386880856760375
Dec 22, 2022
7.47
0.04
0.5383580080753702
Dec 21, 2022
7.43
0.02
0.2699055330634278
Dec 20, 2022
7.41
-0.05
-0.6702412868632708
Dec 19, 2022
7.46
0
0
Dec 16, 2022
7.46
0.01
0.1342281879194631
Dec 15, 2022
7.45
-0.04
-0.5340453938584779
Dec 14, 2022
7.49
0.02
0.2677376171352075
Dec 13, 2022
7.47
-0.03
-0.4
Dec 12, 2022
7.5
-0.02
-0.26595744680851063
Dec 9, 2022
7.52
-0.01
-0.13280212483399734
Dec 8, 2022
7.53
0.07
0.938337801608579
Dec 7, 2022
7.46
-0.06
-0.7978723404255319
Dec 6, 2022
7.52
-0.03
-0.3973509933774834
Dec 5, 2022
7.55
0
0
Dec 2, 2022
7.55
0.07
0.9358288770053476
Dec 1, 2022
7.48
-0.04
-0.5319148936170213
Nov 30, 2022
7.52
-0.04
-0.5291005291005291
Nov 29, 2022
7.56
0.12
1.6129032258064515
Nov 28, 2022
7.44
-0.02
-0.2680965147453083
Nov 25, 2022
7.46
0.05
0.6747638326585695
Nov 24, 2022
7.41
-0.02
-0.2691790040376851
Nov 23, 2022
7.43
-0.02
-0.2684563758389262
Nov 22, 2022
7.45
0.02
0.2691790040376851
Nov 21, 2022
7.43
0.02
0.2699055330634278
Nov 18, 2022
7.41
0
0
Nov 17, 2022
7.41
0.02
0.2706359945872801
Nov 16, 2022
7.39
0.04
0.54421768707483
Nov 15, 2022
7.35
0.01
0.1362397820163488
Nov 14, 2022
7.34
0.05
0.6858710562414266
Nov 11, 2022
7.29
0.05
0.6906077348066298
Nov 10, 2022
7.24
-0.07
-0.957592339261286
Nov 9, 2022
7.31
0.01
0.136986301369863
Nov 8, 2022
7.3
-0.01
-0.13679890560875513
Nov 7, 2022
7.31
0.04
0.5502063273727648
Nov 4, 2022
7.27
-0.05
-0.6830601092896175
Nov 3, 2022
7.32
0.01
0.13679890560875513
Nov 2, 2022
7.31
0.03
0.41208791208791207
Oct 31, 2022
7.28
0.03
0.41379310344827586
Oct 28, 2022
7.25
0.06
0.8344923504867872
Oct 27, 2022
7.19
0.05
0.7002801120448179
Oct 26, 2022
7.14
0.07
0.9900990099009901
Oct 25, 2022
7.07
-0.05
-0.702247191011236
Oct 24, 2022
7.12
0.02
0.28169014084507044
Oct 21, 2022
7.1
-0.11
-1.5256588072122053
Oct 20, 2022
7.21
-0.05
-0.6887052341597796
Oct 19, 2022
7.26
0
0
Oct 18, 2022
7.26
-0.03
-0.411522633744856
Oct 17, 2022
7.29
-0.07
-0.9510869565217391
Oct 14, 2022
7.36
0
0
Oct 13, 2022
7.36
-0.08
-1.075268817204301
Oct 12, 2022
7.44
-0.04
-0.5347593582887701
Oct 11, 2022
7.48
-0.04
-0.5319148936170213
Oct 10, 2022
7.52
0.03
0.40053404539385845
Oct 7, 2022
7.49
0.01
0.13368983957219252
Oct 6, 2022
7.48
0.04
0.5376344086021505
Oct 5, 2022
7.44
0.03
0.4048582995951417
Oct 4, 2022
7.41
0.06
0.8163265306122449
Oct 3, 2022
7.35
-0.03
-0.4065040650406504
Sep 30, 2022
7.38
-0.06
-0.8064516129032258
Sep 29, 2022
7.44
-0.03
-0.40160642570281124
Sep 28, 2022
7.47
-0.24
-3.11284046692607
Sep 27, 2022
7.71
0.02
0.26007802340702213
Sep 26, 2022
7.69
-0.06
-0.7741935483870968
Sep 23, 2022
7.75
-0.05
-0.6410256410256411
Sep 22, 2022
7.8
0.08
1.0362694300518134
Sep 21, 2022
7.72
0.02
0.2597402597402597
Sep 20, 2022
7.7
0
0
Sep 19, 2022
7.7
-0.03
-0.38809831824062097
Sep 16, 2022
7.73
-0.03
-0.3865979381443299
Sep 15, 2022
7.76
0.01
0.12903225806451613
Sep 14, 2022
7.75
-0.07
-0.8951406649616368
Sep 13, 2022
7.82
0.03
0.3851091142490372
Sep 12, 2022
7.79
0.01
0.12853470437017994
Sep 9, 2022
7.78
-0.03
-0.38412291933418696
Sep 8, 2022
7.81
0.02
0.25673940949935814
Sep 7, 2022
7.79
-0.07
-0.8905852417302799
Sep 6, 2022
7.86
0.04
0.5115089514066496
Sep 5, 2022
7.82
0.08
1.0335917312661498
Sep 2, 2022
7.74
-0.03
-0.3861003861003861
Sep 1, 2022
7.77
-0.03
-0.38461538461538464
Aug 31, 2022
7.8
-0.09
-1.1406844106463878
Aug 30, 2022
7.89
-0.04
-0.5044136191677175
Aug 29, 2022
7.93
-0.02
-0.25157232704402516
Aug 26, 2022
7.95
-0.06
-0.7490636704119851
Aug 25, 2022
8.01
-0.02
-0.24906600249066002
Aug 24, 2022
8.03
0.09
1.1335012594458438
Aug 23, 2022
7.94
-0.04
-0.5012531328320802
Aug 22, 2022
7.98
-0.01
-0.1251564455569462
Aug 19, 2022
7.99
0.01
0.12531328320802004
Aug 18, 2022
7.98
0.04
0.5037783375314862
Aug 17, 2022
7.94
-0.06
-0.75
Aug 16, 2022
8
0.04
0.5025125628140703
Aug 12, 2022
7.96
0.03
0.37831021437578816
Aug 11, 2022
7.93
0.11
1.4066496163682864
Aug 10, 2022
7.82
-0.08
-1.0126582278481013
Aug 9, 2022
7.9
0.03
0.3811944091486658
Aug 8, 2022
7.87
-0.03
-0.379746835443038
Aug 5, 2022
7.9
0.04
0.5089058524173028
Aug 4, 2022
7.86
0.05
0.6402048655569782
Aug 3, 2022
7.81
-0.01
-0.1278772378516624
Aug 2, 2022
7.82
0.05
0.6435006435006435
Aug 1, 2022
7.77
-0.01
-0.12853470437017994
Jul 29, 2022
7.78
0.04
0.5167958656330749
Jul 28, 2022
7.74
0.09
1.1764705882352942
Jul 27, 2022
7.65
-0.02
-0.2607561929595828
Jul 26, 2022
7.67
0.07
0.9210526315789473
Jul 25, 2022
7.6
0.05
0.6622516556291391
Jul 22, 2022
7.55
0.01
0.13262599469496023
Jul 21, 2022
7.54
0.07
0.9370816599732262
Jul 20, 2022
7.47
0.09
1.2195121951219512
Jul 19, 2022
7.38
-0.08
-1.0723860589812333
Jul 18, 2022
7.46
0
0
Jul 15, 2022
7.46
-0.1
-1.3227513227513228
Jul 14, 2022
7.56
-0.03
-0.3952569169960474
Jul 13, 2022
7.59
-0.08
-1.0430247718383312
Jul 12, 2022
7.67
-0.05
-0.6476683937823834
Jul 11, 2022
7.72
0.02
0.2597402597402597
Jul 8, 2022
7.7
0.02
0.2604166666666667
Jul 7, 2022
7.68
-0.05
-0.6468305304010349
Jul 6, 2022
7.73
0.05
0.6510416666666666
Jul 5, 2022
7.68
0.12
1.5873015873015872
Jul 4, 2022
7.56
-0.02
-0.2638522427440633
Jul 1, 2022
7.58
0.1
1.3368983957219251
Jun 30, 2022
7.48
-0.02
-0.26666666666666666
Jun 29, 2022
7.5
-0.02
-0.26595744680851063
Jun 28, 2022
7.52
-0.03
-0.3973509933774834
Jun 27, 2022
7.55
-0.08
-1.0484927916120577
Jun 24, 2022
7.63
0.04
0.5270092226613966
Jun 22, 2022
7.59
-0.02
-0.2628120893561104
Jun 21, 2022
7.61
-0.03
-0.39267015706806285
Jun 20, 2022
7.64
-0.04
-0.5208333333333334
Jun 17, 2022
7.68
0
0
Jun 16, 2022
7.68
-0.06
-0.7751937984496124
Jun 15, 2022
7.74
0.01
0.129366106080207
Jun 14, 2022
7.73
-0.05
-0.6426735218508998
Jun 13, 2022
7.78
-0.11
-1.394169835234474
Jun 10, 2022
7.89
0.06
0.7662835249042146
Jun 9, 2022
7.83
-0.01
-0.12755102040816327
Jun 8, 2022
7.84
-0.01
-0.12738853503184713
Jun 7, 2022
7.85
-0.02
-0.25412960609911056
Jun 3, 2022
7.87
-0.04
-0.5056890012642224
Jun 2, 2022
7.91
0
0
Jun 1, 2022
7.91
-0.02
-0.25220680958385877
May 31, 2022
7.93
-0.01
-0.12594458438287154
May 30, 2022
7.94
0
0
May 27, 2022
7.94
0.06
0.7614213197969543
May 25, 2022
7.88
0.11
1.4157014157014156
May 24, 2022
7.77
-0.03
-0.38461538461538464
May 23, 2022
7.8
-0.05
-0.6369426751592356
May 20, 2022
7.85
0.03
0.3836317135549872
May 19, 2022
7.82
-0.07
-0.8871989860583016
May 18, 2022
7.89
-0.01
-0.12658227848101267
May 17, 2022
7.9
-0.1
-1.25
May 16, 2022
8
-0.04
-0.4975124378109453
May 13, 2022
8.04
0.07
0.8782936010037641
May 12, 2022
7.97
0.06
0.7585335018963337
May 11, 2022
7.91
-0.02
-0.25220680958385877
May 10, 2022
7.93
-0.07
-0.875
May 6, 2022
8
-0.13
-1.5990159901599017
May 5, 2022
8.13
0.05
0.6188118811881188
May 4, 2022
8.08
0.05
0.6226650062266501
May 3, 2022
8.03
-0.07
-0.8641975308641975
May 2, 2022
8.1
-0.04
-0.4914004914004914
Apr 29, 2022
8.14
-0.07
-0.8526187576126675
Apr 28, 2022
8.21
0.01
0.12195121951219512
Apr 27, 2022
8.2
0.06
0.7371007371007371
Apr 26, 2022
8.14
0.06
0.7425742574257426
Apr 25, 2022
8.08
0
0
Apr 22, 2022
8.08
-0.01
-0.12360939431396786
Apr 21, 2022
8.09
-0.02
-0.2466091245376079
Apr 20, 2022
8.11
-0.03
-0.36855036855036855
Apr 19, 2022
8.14
-0.09
-1.0935601458080195
Apr 14, 2022
8.23
0.06
0.7343941248470012
Apr 13, 2022
8.17
0.03
0.36855036855036855
Apr 12, 2022
8.14
-0.03
-0.3671970624235006
Apr 11, 2022
8.17
-0.1
-1.2091898428053205
Apr 8, 2022
8.27
0.03
0.3640776699029126
Apr 7, 2022
8.24
0.02
0.24330900243309003
Apr 6, 2022
8.22
-0.05
-0.6045949214026602
Apr 5, 2022
8.27
0
0
Apr 4, 2022
8.27
0.06
0.730816077953715
Apr 1, 2022
8.21
0
0
Mar 31, 2022
8.21
0.09
1.1083743842364533
Mar 30, 2022
8.12
0.02
0.24691358024691357
Mar 29, 2022
8.1
-0.03
-0.36900369003690037
Mar 28, 2022
8.13
0.08
0.9937888198757764
Mar 25, 2022
8.05
0.03
0.3740648379052369
Mar 24, 2022
8.02
-0.06
-0.7425742574257426
Mar 23, 2022
8.08
0.01
0.12391573729863693
Mar 22, 2022
8.07
-0.06
-0.7380073800738007
Mar 21, 2022
8.13
-0.02
-0.24539877300613497
Mar 18, 2022
8.15
0.06
0.7416563658838071
Mar 17, 2022
8.09
0.01
0.12376237623762376
Mar 16, 2022
8.08
0.05
0.6226650062266501
Mar 15, 2022
8.03
-0.05
-0.6188118811881188
Mar 14, 2022
8.08
0.01
0.12391573729863693
Mar 11, 2022
8.07
0.09
1.1278195488721805
Mar 10, 2022
7.98
0.08
1.0126582278481013
Mar 9, 2022
7.9
-0.02
-0.25252525252525254
Mar 8, 2022
7.92
0.02
0.25316455696202533
Mar 7, 2022
7.9
-0.07
-0.8782936010037641
Mar 4, 2022
7.97
0.02
0.25157232704402516
Mar 3, 2022
7.95
-0.04
-0.5006257822277848
Mar 2, 2022
7.99
-0.01
-0.125
Mar 1, 2022
8
0.06
0.7556675062972292
Feb 28, 2022
7.94
-0.17
-2.096177558569667
Feb 25, 2022
8.11
0.14
1.7565872020075282
Feb 24, 2022
7.97
-0.2
-2.4479804161566707
Feb 23, 2022
8.17
-0.06
-0.7290400972053463
Feb 22, 2022
8.23
-0.08
-0.9626955475330926
Feb 21, 2022
8.31
0.04
0.4836759371221282
Feb 18, 2022
8.27
-0.01
-0.12077294685990338
Feb 17, 2022
8.28
-0.03
-0.36101083032490977
Feb 16, 2022
8.31
0
0
Feb 15, 2022
8.31
0.02
0.24125452352231605
Feb 14, 2022
8.29
0
0
Feb 11, 2022
8.29
-0.03
-0.3605769230769231
Feb 10, 2022
8.32
0.02
0.24096385542168675
Feb 9, 2022
8.3
-0.01
-0.12033694344163658
Feb 8, 2022
8.31
0.01
0.12048192771084337
Feb 7, 2022
8.3
-0.05
-0.5988023952095808
Feb 4, 2022
8.35
-0.05
-0.5952380952380952
Feb 3, 2022
8.4
-0.07
-0.8264462809917356
Feb 2, 2022
8.47
-0.01
-0.1179245283018868
Feb 1, 2022
8.48
-0.02
-0.23529411764705882
Jan 31, 2022
8.5
-0.03
-0.3516998827667057
Jan 28, 2022
8.53
0
0
Jan 27, 2022
8.53
0.1
1.1862396204033214
Jan 26, 2022
8.43
0.03
0.35714285714285715
Jan 25, 2022
8.4
-0.01
-0.11890606420927467
Jan 24, 2022
8.41
0.01
0.11904761904761904
Jan 21, 2022
8.4
0.03
0.35842293906810035
Jan 20, 2022
8.37
0.01
0.11961722488038277
Jan 19, 2022
8.36
0.04
0.4807692307692308
Jan 18, 2022
8.32
-0.03
-0.3592814371257485
Jan 17, 2022
8.35
0.01
0.11990407673860912
Jan 14, 2022
8.34
-0.03
-0.35842293906810035
Jan 13, 2022
8.37
-0.07
-0.8293838862559242
Jan 12, 2022
8.44
-0.08
-0.9389671361502347
Jan 11, 2022
8.52
-0.03
-0.3508771929824561
Jan 10, 2022
8.55
-0.02
-0.23337222870478413
Jan 7, 2022
8.57
-0.01
-0.11655011655011654
Jan 6, 2022
8.58
-0.06
-0.6944444444444444
Jan 5, 2022
8.64
-0.05
-0.5753739930955121
Jan 4, 2022
8.69
-0.01
-0.11494252873563218
Jan 3, 2022
8.7
0.04
0.4618937644341801
Dec 31, 2021
8.66
-0.03
-0.34522439585730724
Dec 30, 2021
8.69
0.03
0.3464203233256351
Dec 29, 2021
8.66
-0.01
-0.11534025374855825
Dec 28, 2021
8.67
0.02
0.23121387283236994
Dec 27, 2021
8.65
-0.02
-0.2306805074971165
Dec 23, 2021
8.67
0.01
0.11547344110854503
Dec 22, 2021
8.66
-0.02
-0.2304147465437788
Dec 21, 2021
8.68
0
0
Dec 20, 2021
8.68
-0.02
-0.22988505747126436
Dec 17, 2021
8.7
0.01
0.11507479861910241
Dec 16, 2021
8.69
-0.06
-0.6857142857142857
Dec 15, 2021
8.75
0.01
0.11441647597254005
Dec 14, 2021
8.74
0
0
Dec 13, 2021
8.74
0
0
Dec 10, 2021
8.74
0.01
0.1145475372279496
Dec 9, 2021
8.73
-0.02
-0.22857142857142856
Dec 8, 2021
8.75
-0.01
-0.1141552511415525
Dec 7, 2021
8.76
0.08
0.9216589861751152
Dec 6, 2021
8.68
-0.01
-0.11507479861910241
Dec 3, 2021
8.69
0.08
0.9291521486643438
Dec 2, 2021
8.61
0.08
0.9378663540445487
Dec 1, 2021
8.53
0.02
0.23501762632197415
Nov 30, 2021
8.51
-0.11
-1.2761020881670533
Nov 29, 2021
8.62
0
0
Nov 26, 2021
8.62
-0.12
-1.3729977116704806
Nov 25, 2021
8.74
-0.02
-0.228310502283105
Nov 24, 2021
8.76
0.02
0.2288329519450801
Nov 23, 2021
8.74
-0.07
-0.7945516458569807
Nov 22, 2021
8.81
0.03
0.3416856492027335
Nov 19, 2021
8.78
0.01
0.11402508551881414
Nov 18, 2021
8.77
-0.02
-0.22753128555176336
Nov 17, 2021
8.79
-0.01
-0.11363636363636363
Nov 16, 2021
8.8
0.05
0.5714285714285714
Nov 15, 2021
8.75
0
0
Nov 12, 2021
8.75
-0.01
-0.1141552511415525
Nov 11, 2021
8.76
0.06
0.6896551724137931
Nov 10, 2021
8.7
0.02
0.2304147465437788
Nov 9, 2021
8.68
-0.02
-0.22988505747126436
Nov 8, 2021
8.7
0.01
0.11507479861910241
Nov 5, 2021
8.69
0.04
0.4624277456647399
Nov 4, 2021
8.65
0.03
0.3480278422273782
Nov 3, 2021
8.62
0.02
0.23255813953488372
Nov 2, 2021
8.6
-0.01
-0.11614401858304298
Oct 29, 2021
8.61
-0.03
-0.3472222222222222
Oct 28, 2021
8.64
-0.01
-0.11560693641618497
Oct 27, 2021
8.65
-0.01
-0.11547344110854503
Oct 26, 2021
8.66
0.01
0.11560693641618497
Oct 25, 2021
8.65
0.03
0.3480278422273782
Oct 22, 2021
8.62
-0.01
-0.11587485515643106
Oct 21, 2021
8.63
-0.02
-0.23121387283236994
Oct 20, 2021
8.65
0
0
Oct 19, 2021
8.65
-0.03
-0.3456221198156682
Oct 18, 2021
8.68
-0.03
-0.34443168771526983
Oct 15, 2021
8.71
0.02
0.23014959723820483
Oct 14, 2021
8.69
0.02
0.2306805074971165
Oct 13, 2021
8.67
-0.01
-0.1152073732718894
Oct 12, 2021
8.68
-0.01
-0.11507479861910241
Oct 11, 2021
8.69
-0.01
-0.11494252873563218
Oct 8, 2021
8.7
-0.02
-0.22935779816513763
Oct 7, 2021
8.72
0.04
0.4608294930875576
Oct 6, 2021
8.68
0
0
Oct 5, 2021
8.68
0.01
0.11534025374855825
Oct 4, 2021
8.67
-0.03
-0.3448275862068966
Oct 1, 2021
8.7
-0.04
-0.4576659038901602
Sep 30, 2021
8.74
0.01
0.1145475372279496
Sep 29, 2021
8.73
0.03
0.3448275862068966
Sep 28, 2021
8.7
0.01
0.11507479861910241
Sep 27, 2021
8.69
-0.06
-0.6857142857142857
Sep 24, 2021
8.75
-0.02
-0.22805017103762829
Sep 23, 2021
8.77
0
0
Sep 22, 2021
8.77
-0.02
-0.22753128555176336
Sep 21, 2021
8.79
0
0
Sep 20, 2021
8.79
-0.02
-0.22701475595913734
Sep 17, 2021
8.81
-0.01
-0.11337868480725624
Sep 16, 2021
8.82
0.05
0.5701254275940707
Sep 15, 2021
8.77
0.02
0.22857142857142856
Sep 14, 2021
8.75
-0.03
-0.3416856492027335
Sep 13, 2021
8.78
0.03
0.34285714285714286
Sep 10, 2021
8.75
0
0
Sep 9, 2021
8.75
-0.01
-0.1141552511415525
Sep 8, 2021
8.76
0.02
0.2288329519450801
Sep 7, 2021
8.74
0.01
0.1145475372279496
Sep 6, 2021
8.73
0.02
0.2296211251435132
Sep 3, 2021
8.71
-0.02
-0.2290950744558992
Sep 2, 2021
8.73
0
0
Sep 1, 2021
8.73
0
0
Aug 31, 2021
8.73
-0.02
-0.22857142857142856
Aug 30, 2021
8.75
0.01
0.11441647597254005
Aug 27, 2021
8.74
-0.01
-0.11428571428571428
Aug 26, 2021
8.75
-0.01
-0.1141552511415525
Aug 25, 2021
8.76
0.03
0.3436426116838488
Aug 24, 2021
8.73
0.01
0.11467889908256881
Aug 23, 2021
8.72
-0.03
-0.34285714285714286
Aug 20, 2021
8.75
0.02
0.2290950744558992
Aug 19, 2021
8.73
0
0
Aug 18, 2021
8.73
0.01
0.11467889908256881
Aug 17, 2021
8.72
0.03
0.34522439585730724
Aug 16, 2021
8.69
0
0
Aug 13, 2021
8.69
-0.03
-0.3440366972477064
Aug 12, 2021
8.72
0.01
0.1148105625717566
Aug 11, 2021
8.71
0
0
Aug 10, 2021
8.71
-0.01
-0.11467889908256881
Aug 9, 2021
8.72
0
0
Aug 6, 2021
8.72
0.04
0.4608294930875576
Aug 5, 2021
8.68
0.01
0.11534025374855825
Aug 4, 2021
8.67
0.02
0.23121387283236994
Aug 3, 2021
8.65
0.01
0.11574074074074074
Aug 2, 2021
8.64
0.01
0.11587485515643106
Jul 30, 2021
8.63
-0.03
-0.3464203233256351
Jul 29, 2021
8.66
-0.05
-0.574052812858783
Jul 28, 2021
8.71
0.01
0.11494252873563218
Jul 27, 2021
8.7
-0.02
-0.22935779816513763
Jul 26, 2021
8.72
-0.02
-0.2288329519450801
Jul 23, 2021
8.74
0.03
0.34443168771526983
Jul 22, 2021
8.71
-0.03
-0.34324942791762014
Jul 21, 2021
8.74
0
0
Jul 20, 2021
8.74
0.03
0.34443168771526983
Jul 19, 2021
8.71
-0.02
-0.2290950744558992
Jul 16, 2021
8.73
0.02
0.2296211251435132
Jul 15, 2021
8.71
0.01
0.11494252873563218
Jul 14, 2021
8.7
0
0
Jul 13, 2021
8.7
0.03
0.3460207612456747
Jul 12, 2021
8.67
0
0
Jul 9, 2021
8.67
0
0
Jul 8, 2021
8.67
-0.04
-0.4592422502870264
Jul 7, 2021
8.71
0.02
0.23014959723820483
Jul 6, 2021
8.69
0.01
0.1152073732718894
Jul 5, 2021
8.68
-0.02
-0.22988505747126436
Jul 2, 2021
8.7
0.02
0.2304147465437788
Jul 1, 2021
8.68
-0.01
-0.11507479861910241
Jun 30, 2021
8.69
-0.02
-0.2296211251435132
Jun 29, 2021
8.71
0.02
0.23014959723820483
Jun 28, 2021
8.69
0.02
0.2306805074971165
Jun 25, 2021
8.67
-0.01
-0.1152073732718894
Jun 24, 2021
8.68
-0.03
-0.34443168771526983
Jun 22, 2021
8.71
-0.01
-0.11467889908256881
Jun 21, 2021
8.72
-0.03
-0.34285714285714286
Jun 18, 2021
8.75
0.06
0.6904487917146145
Jun 17, 2021
8.69
0.13
1.5186915887850467
Jun 16, 2021
8.56
-0.03
-0.3492433061699651
Jun 15, 2021
8.59
-0.04
-0.46349942062572425
Jun 14, 2021
8.63
0
0
Jun 11, 2021
8.63
0.07
0.8177570093457944
Jun 10, 2021
8.56
0.03
0.3516998827667057
Jun 9, 2021
8.53
-0.01
-0.117096018735363
Jun 8, 2021
8.54
0.02
0.2347417840375587
Jun 7, 2021
8.52
0.02
0.23529411764705882
Jun 4, 2021
8.5
-0.04
-0.468384074941452
Jun 3, 2021
8.54
0.04
0.47058823529411764
Jun 2, 2021
8.5
0.04
0.4728132387706856
Jun 1, 2021
8.46
-0.01
-0.1180637544273908
May 31, 2021
8.47
-0.05
-0.5868544600938967
May 28, 2021
8.52
0.03
0.35335689045936397
May 27, 2021
8.49
0.03
0.3546099290780142
May 26, 2021
8.46
0.05
0.5945303210463734
May 25, 2021
8.41
-0.06
-0.7083825265643447
May 21, 2021
8.47
0.05
0.5938242280285035
May 20, 2021
8.42
0.01
0.11890606420927467
May 19, 2021
8.41
-0.04
-0.47337278106508873
May 18, 2021
8.45
-0.03
-0.35377358490566035
May 17, 2021
8.48
0.04
0.47393364928909953
May 14, 2021
8.44
-0.07
-0.8225616921269095
May 12, 2021
8.51
0.04
0.4722550177095632
May 11, 2021
8.47
-0.01
-0.1179245283018868
May 10, 2021
8.48
-0.04
-0.4694835680751174
May 7, 2021
8.52
0.02
0.23529411764705882
May 6, 2021
8.5
-0.02
-0.2347417840375587
May 5, 2021
8.52
0.03
0.35335689045936397
May 4, 2021
8.49
0.02
0.2361275088547816
May 3, 2021
8.47
0.01
0.1182033096926714
Apr 30, 2021
8.46
-0.01
-0.1180637544273908
Apr 29, 2021
8.47
0.01
0.1182033096926714
Apr 28, 2021
8.46
-0.02
-0.2358490566037736
Apr 27, 2021
8.48
-0.02
-0.23529411764705882
Apr 26, 2021
8.5
-0.02
-0.2347417840375587
Apr 23, 2021
8.52
-0.01
-0.11723329425556858
Apr 22, 2021
8.53
0.01
0.11737089201877934
Apr 21, 2021
8.52
0
0
Apr 20, 2021
8.52
-0.03
-0.3508771929824561
Apr 19, 2021
8.55
-0.01
-0.11682242990654206
Apr 16, 2021
8.56
0.06
0.7058823529411765
Apr 15, 2021
8.5
0
0
Apr 14, 2021
8.5
0.03
0.3541912632821724
Apr 13, 2021
8.47
-0.04
-0.4700352526439483
Apr 12, 2021
8.51
0.02
0.23557126030624265
Apr 9, 2021
8.49
0.01
0.1179245283018868
Apr 8, 2021
8.48
0
0
Apr 7, 2021
8.48
0
0
Apr 6, 2021
8.48
-0.04
-0.4694835680751174
Apr 1, 2021
8.52
0.01
0.11750881316098707
Mar 31, 2021
8.51
-0.03
-0.351288056206089
Mar 30, 2021
8.54
-0.02
-0.2336448598130841
Mar 29, 2021
8.56
0.02
0.234192037470726
Mar 26, 2021
8.54
-0.02
-0.2336448598130841
Mar 25, 2021
8.56
0.01
0.11695906432748537
Mar 24, 2021
8.55
0.03
0.352112676056338
Mar 23, 2021
8.52
0.04
0.4716981132075472
Mar 22, 2021
8.48
-0.02
-0.23529411764705882
Mar 19, 2021
8.5
0.02
0.2358490566037736
Mar 18, 2021
8.48
-0.01
-0.11778563015312132
Mar 17, 2021
8.49
-0.03
-0.352112676056338
Mar 16, 2021
8.52
0.06
0.7092198581560284
Mar 15, 2021
8.46
0.01
0.11834319526627218
Mar 12, 2021
8.45
-0.03
-0.35377358490566035
Mar 11, 2021
8.48
0.09
1.0727056019070322
Mar 10, 2021
8.39
-0.01
-0.11904761904761904
Mar 9, 2021
8.4
-0.02
-0.2375296912114014
Mar 8, 2021
8.42
-0.04
-0.4728132387706856
Mar 5, 2021
8.46
0.02
0.23696682464454977
Mar 4, 2021
8.44
-0.01
-0.11834319526627218
Mar 3, 2021
8.45
-0.01
-0.1182033096926714
Mar 2, 2021
8.46
0.02
0.23696682464454977
Mar 1, 2021
8.44
0.07
0.8363201911589009
Feb 26, 2021
8.37
-0.01
-0.11933174224343675
Feb 25, 2021
8.38
-0.1
-1.179245283018868
Feb 24, 2021
8.48
0.03
0.35502958579881655
Feb 23, 2021
8.45
0
0
Feb 22, 2021
8.45
-0.09
-1.053864168618267
Feb 19, 2021
8.54
-0.05
-0.5820721769499418
Feb 18, 2021
8.59
0.01
0.11655011655011654
Feb 17, 2021
8.58
-0.03
-0.34843205574912894
Feb 16, 2021
8.61
-0.01
-0.11600928074245939
Feb 15, 2021
8.62
-0.04
-0.4618937644341801
Feb 12, 2021
8.66
0.05
0.5807200929152149
Feb 11, 2021
8.61
0.01
0.11627906976744186
Feb 10, 2021
8.6
-0.02
-0.23201856148491878
Feb 9, 2021
8.62
-0.05
-0.5767012687427913
Feb 8, 2021
8.67
-0.03
-0.3448275862068966
Feb 5, 2021
8.7
0.02
0.2304147465437788
Feb 4, 2021
8.68
0.04
0.46296296296296297
Feb 3, 2021
8.64
0.01
0.11587485515643106
Feb 2, 2021
8.63
0.06
0.7001166861143524
Feb 1, 2021
8.57
0.05
0.5868544600938967
Jan 29, 2021
8.52
-0.01
-0.11723329425556858
Jan 28, 2021
8.53
-0.05
-0.5827505827505828
Jan 27, 2021
8.58
0.04
0.468384074941452
Jan 26, 2021
8.54
-0.02
-0.2336448598130841
Jan 25, 2021
8.56
0.05
0.5875440658049353
Jan 22, 2021
8.51
-0.03
-0.351288056206089
Jan 21, 2021
8.54
-0.04
-0.4662004662004662
Jan 20, 2021
8.58
0.04
0.468384074941452
Jan 19, 2021
8.54
-0.03
-0.3500583430571762
Jan 18, 2021
8.57
0.02
0.23391812865497075
Jan 15, 2021
8.55
0
0
Jan 14, 2021
8.55
0.05
0.5882352941176471
Jan 13, 2021
8.5
-0.02
-0.2347417840375587
Jan 12, 2021
8.52
-0.06
-0.6993006993006993
Jan 11, 2021
8.58
0.06
0.704225352112676
Jan 8, 2021
8.52
0.02
0.23529411764705882
Jan 7, 2021
8.5
0.02
0.2358490566037736
Jan 6, 2021
8.48
-0.06
-0.702576112412178
Jan 5, 2021
8.54
-0.01
-0.11695906432748537
Jan 4, 2021
8.55
0.01
0.117096018735363
Dec 31, 2020
8.54
0.01
0.11723329425556858
Dec 30, 2020
8.53
-0.01
-0.117096018735363
Dec 29, 2020
8.54
-0.02
-0.2336448598130841
Dec 28, 2020
8.56
-0.01
-0.11668611435239207
Dec 23, 2020
8.57
0.01
0.11682242990654206
Dec 22, 2020
8.56
-0.03
-0.3492433061699651
Dec 21, 2020
8.59
0.03
0.35046728971962615
Dec 18, 2020
8.56
0.01
0.11695906432748537
Dec 17, 2020
8.55
-0.02
-0.23337222870478413
Dec 16, 2020
8.57
-0.01
-0.11655011655011654
Dec 15, 2020
8.58
0.02
0.2336448598130841
Dec 14, 2020
8.56
-0.01
-0.11668611435239207
Dec 11, 2020
8.57
0.03
0.351288056206089
Dec 10, 2020
8.54
-0.05
-0.5820721769499418
Dec 9, 2020
8.59
0.03
0.35046728971962615
Dec 8, 2020
8.56
0.01
0.11695906432748537
Dec 7, 2020
8.55
0.01
0.117096018735363
Dec 4, 2020
8.54
0.06
0.7075471698113207
Dec 3, 2020
8.48
-0.03
-0.3525264394829612
Dec 2, 2020
8.51
-0.05
-0.5841121495327103
Dec 1, 2020
8.56
0.03
0.3516998827667057
Nov 30, 2020
8.53
-0.07
-0.813953488372093
Nov 27, 2020
8.6
-0.03
-0.34762456546929316
Nov 26, 2020
8.63
0.01
0.11600928074245939
Nov 25, 2020
8.62
-0.02
-0.23148148148148148
Nov 24, 2020
8.64
-0.03
-0.3460207612456747
Nov 23, 2020
8.67
0.06
0.6968641114982579
Nov 20, 2020
8.61
0
0
Nov 19, 2020
8.61
0
0
Nov 18, 2020
8.61
0.02
0.23282887077997672
Nov 17, 2020
8.59
-0.04
-0.46349942062572425
Nov 16, 2020
8.63
0.03
0.3488372093023256
Nov 13, 2020
8.6
-0.02
-0.23201856148491878
Nov 12, 2020
8.62
-0.01
-0.11587485515643106
Nov 11, 2020
8.63
0.03
0.3488372093023256
Nov 10, 2020
8.6
0
0
Nov 9, 2020
8.6
0.1
1.1764705882352942
Nov 6, 2020
8.5
-0.05
-0.5847953216374269
Nov 5, 2020
8.55
0.06
0.7067137809187279
Nov 4, 2020
8.49
0.04
0.47337278106508873
Nov 3, 2020
8.45
-0.01
-0.1182033096926714
Nov 2, 2020
8.46
0.04
0.4750593824228028
Oct 30, 2020
8.42
-0.03
-0.35502958579881655
Oct 29, 2020
8.45
0.02
0.2372479240806643
Oct 28, 2020
8.43
0.05
0.5966587112171837
Oct 27, 2020
8.38
0.01
0.11947431302270012
Oct 26, 2020
8.37
0.02
0.23952095808383234
Oct 23, 2020
8.35
-0.03
-0.35799522673031026
Oct 22, 2020
8.38
0.01
0.11947431302270012
Oct 21, 2020
8.37
-0.06
-0.7117437722419929
Oct 20, 2020
8.43
-0.04
-0.4722550177095632
Oct 19, 2020
8.47
-0.04
-0.4700352526439483
Oct 16, 2020
8.51
-0.02
-0.23446658851113716
Oct 15, 2020
8.53
0.02
0.23501762632197415
Oct 14, 2020
8.51
-0.02
-0.23446658851113716
Oct 13, 2020
8.53
0.06
0.7083825265643447
Oct 12, 2020
8.47
0.01
0.1182033096926714
Oct 9, 2020
8.46
-0.01
-0.1180637544273908
Oct 8, 2020
8.47
0.05
0.5938242280285035
Oct 7, 2020
8.42
0.03
0.3575685339690107
Oct 6, 2020
8.39
0.03
0.3588516746411483
Oct 5, 2020
8.36
-0.03
-0.3575685339690107
Oct 2, 2020
8.39
0.02
0.23894862604540024
Oct 1, 2020
8.37
-0.01
-0.11933174224343675
Sep 30, 2020
8.38
-0.02
-0.23809523809523808
Sep 29, 2020
8.4
-0.07
-0.8264462809917356
Sep 28, 2020
8.47
0.01
0.1182033096926714
Sep 25, 2020
8.46
0.03
0.35587188612099646
Sep 24, 2020
8.43
-0.04
-0.4722550177095632
Sep 23, 2020
8.47
0.01
0.1182033096926714
Sep 22, 2020
8.46
-0.02
-0.2358490566037736
Sep 21, 2020
8.48
-0.02
-0.23529411764705882
Sep 18, 2020
8.5
-0.03
-0.3516998827667057
Sep 17, 2020
8.53
-0.01
-0.117096018735363
Sep 16, 2020
8.54
0.02
0.2347417840375587
Sep 15, 2020
8.52
0.02
0.23529411764705882
Sep 14, 2020
8.5
-0.03
-0.3516998827667057
Sep 11, 2020
8.53
0.03
0.35294117647058826
Sep 10, 2020
8.5
-0.06
-0.7009345794392523
Sep 9, 2020
8.56
-0.04
-0.46511627906976744
Sep 8, 2020
8.6
0
0
Sep 7, 2020
8.6
-0.02
-0.23201856148491878
Sep 4, 2020
8.62
0.02
0.23255813953488372
Sep 3, 2020
8.6
0.01
0.11641443538998836
Sep 2, 2020
8.59
0.17
2.019002375296912
Sep 1, 2020
8.42
0.01
0.11890606420927467
Aug 31, 2020
8.41
-0.03
-0.35545023696682465
Aug 28, 2020
8.44
-0.09
-1.0550996483001172
Aug 27, 2020
8.53
0.04
0.4711425206124853
Aug 26, 2020
8.49
-0.04
-0.46893317702227433
Aug 25, 2020
8.53
0
0
Aug 24, 2020
8.53
-0.03
-0.35046728971962615
Aug 21, 2020
8.56
0.08
0.9433962264150944
Aug 20, 2020
8.48
0.05
0.5931198102016607
Aug 19, 2020
8.43
0.02
0.23781212841854935
Aug 18, 2020
8.41
-0.08
-0.9422850412249706
Aug 17, 2020
8.49
-0.03
-0.352112676056338
Aug 14, 2020
8.52
-0.01
-0.11723329425556858
Aug 13, 2020
8.53
-0.04
-0.46674445740956827
Aug 12, 2020
8.57
-0.05
-0.580046403712297
Aug 11, 2020
8.62
0.06
0.7009345794392523
Aug 10, 2020
8.56
-0.01
-0.11668611435239207
Aug 7, 2020
8.57
0.08
0.9422850412249706
Aug 6, 2020
8.49
0.05
0.5924170616113744
Aug 5, 2020
8.44
-0.08
-0.9389671361502347
Aug 4, 2020
8.52
0.03
0.35335689045936397
Aug 3, 2020
8.49
0.08
0.9512485136741974
Jul 31, 2020
8.41
-0.03
-0.35545023696682465
Jul 30, 2020
8.44
-0.01
-0.11834319526627218
Jul 29, 2020
8.45
0
0
Jul 28, 2020
8.45
0.02
0.2372479240806643
Jul 27, 2020
8.43
-0.08
-0.9400705052878966
Jul 24, 2020
8.51
-0.07
-0.8158508158508159
Jul 23, 2020
8.58
0.04
0.468384074941452
Jul 22, 2020
8.54
-0.06
-0.6976744186046512
Jul 21, 2020
8.6
0.01
0.11641443538998836
Jul 20, 2020
8.59
0.07
0.8215962441314554
Jul 17, 2020
8.52
0.02
0.23529411764705882
Jul 16, 2020
8.5
0.01
0.11778563015312132
Jul 15, 2020
8.49
0
0
Jul 14, 2020
8.49
-0.04
-0.46893317702227433
Jul 13, 2020
8.53
-0.02
-0.23391812865497075
Jul 10, 2020
8.55
-0.04
-0.46565774155995343
Jul 9, 2020
8.59
0.02
0.23337222870478413
Jul 8, 2020
8.57
-0.06
-0.6952491309385863
Jul 7, 2020
8.63
0.05
0.5827505827505828
Jul 6, 2020
8.58
-0.04
-0.46403712296983757
Jul 3, 2020
8.62
0.05
0.5834305717619603
Jul 2, 2020
8.57
0.01
0.11682242990654206
Jul 1, 2020
8.56
0.01
0.11695906432748537
Jun 30, 2020
8.55
0.02
0.23446658851113716
Jun 29, 2020
8.53
-0.05
-0.5827505827505828
Jun 26, 2020
8.58
0.01
0.11668611435239207
Jun 25, 2020
8.57
0
0
Jun 24, 2020
8.57
0
0
Jun 22, 2020
8.57
0
0
Jun 19, 2020
8.57
0.02
0.23391812865497075
Jun 18, 2020
8.55
-0.05
-0.5813953488372093
Jun 17, 2020
8.6
0.06
0.702576112412178
Jun 16, 2020
8.54
0.14
1.6666666666666667
Jun 15, 2020
8.4
-0.05
-0.591715976331361
Jun 12, 2020
8.45
0.01
0.11848341232227488
Jun 11, 2020
8.44
-0.07
-0.8225616921269095
Jun 10, 2020
8.51
0.01
0.11764705882352941
Jun 9, 2020
8.5
-0.02
-0.2347417840375587
Jun 8, 2020
8.52
0.05
0.5903187721369539
Jun 5, 2020
8.47
0.04
0.4744958481613286
Jun 4, 2020
8.43
-0.03
-0.3546099290780142
Jun 3, 2020
8.46
0.09
1.075268817204301
Jun 2, 2020
8.37
0
0
May 29, 2020
8.37
-0.09
-1.0638297872340425
May 28, 2020
8.46
-0.06
-0.704225352112676
May 27, 2020
8.52
0.04
0.4716981132075472
May 26, 2020
8.48
-0.02
-0.23529411764705882
May 25, 2020
8.5
-0.01
-0.11750881316098707
May 22, 2020
8.51
0.15
1.7942583732057416
May 20, 2020
8.36
0.03
0.36014405762304924
May 19, 2020
8.33
0.02
0.24067388688327315
May 18, 2020
8.31
0.06
0.7272727272727273
May 15, 2020
8.25
0.03
0.36496350364963503
May 14, 2020
8.22
-0.05
-0.6045949214026602
May 13, 2020
8.27
0
0
May 12, 2020
8.27
0.04
0.48602673147023084
May 11, 2020
8.23
0.04
0.4884004884004884
May 8, 2020
8.19
0.01
0.12224938875305623
May 7, 2020
8.18
0.04
0.4914004914004914
May 6, 2020
8.14
0.1
1.243781094527363
May 5, 2020
8.04
0.11
1.3871374527112232
May 4, 2020
7.93
-0.02
-0.25157232704402516
Apr 30, 2020
7.95
-0.01
-0.12562814070351758
Apr 29, 2020
7.96
0.07
0.8871989860583016
Apr 28, 2020
7.89
-0.03
-0.3787878787878788
Apr 27, 2020
7.92
-0.05
-0.6273525721455459
Apr 24, 2020
7.97
0
0
Apr 23, 2020
7.97
0.05
0.6313131313131313
Apr 22, 2020
7.92
-0.04
-0.5025125628140703
Apr 21, 2020
7.96
-0.09
-1.1180124223602483
Apr 20, 2020
8.05
-0.2
-2.4242424242424243
Apr 17, 2020
8.25
0.21
2.611940298507463
Apr 16, 2020
8.04
-0.04
-0.49504950495049505
Apr 15, 2020
8.08
0.04
0.4975124378109453
Apr 14, 2020
8.04
0.15
1.9011406844106464
Apr 9, 2020
7.89
0.01
0.12690355329949238
Apr 8, 2020
7.88
0.19
2.4707412223667102
Apr 7, 2020
7.69
-0.01
-0.12987012987012986
Apr 6, 2020
7.7
-0.18
-2.284263959390863
Apr 3, 2020
7.88
-0.1
-1.2531328320802004
Apr 2, 2020
7.98
0.23
2.967741935483871
Apr 1, 2020
7.75
0.18
2.3778071334214004
Mar 31, 2020
7.57
-0.1
-1.303780964797914
Mar 30, 2020
7.67
-0.15
-1.918158567774936
Mar 27, 2020
7.82
0
0
Mar 26, 2020
7.82
0.11
1.4267185473411155
Mar 25, 2020
7.71
0.14
1.8494055482166447
Mar 24, 2020
7.57
0.26
3.556771545827633
Mar 23, 2020
7.31
-0.17
-2.272727272727273
Mar 20, 2020
7.48
0.14
1.9073569482288828
Mar 19, 2020
7.34
-0.26
-3.4210526315789473
Mar 18, 2020
7.6
-0.2
-2.5641025641025643
Mar 17, 2020
7.8
-0.21
-2.6217228464419478
Mar 16, 2020
8.01
-0.21
-2.5547445255474455
Mar 13, 2020
8.22
0.01
0.1218026796589525
Mar 12, 2020
8.21
-0.26
-3.0696576151121606
Mar 11, 2020
8.47
-0.03
-0.35294117647058826
Mar 10, 2020
8.5
-0.09
-1.0477299185098952
Mar 9, 2020
8.59
-0.36
-4.022346368715084
Mar 6, 2020
8.95
-0.21
-2.2925764192139737
Mar 5, 2020
9.16
-0.09
-0.972972972972973
Mar 4, 2020
9.25
0.12
1.3143483023001095
Mar 3, 2020
9.13
0.01
0.10964912280701754
Mar 2, 2020
9.12
-0.11
-1.191765980498375
Feb 28, 2020
9.23
-0.08
-0.8592910848549946
Feb 27, 2020
9.31
-0.13
-1.3771186440677967
Feb 26, 2020
9.44
-0.11
-1.1518324607329844
Feb 25, 2020
9.55
-0.01
-0.10460251046025104
Feb 24, 2020
9.56
0.01
0.10471204188481675
Feb 21, 2020
9.55
0
0
Feb 20, 2020
9.55
0
0
Feb 19, 2020
9.55
0.02
0.2098635886673662
Feb 18, 2020
9.53
0.02
0.2103049421661409
Feb 17, 2020
9.51
0.03
0.31645569620253167
Feb 14, 2020
9.48
0.02
0.21141649048625794
Feb 13, 2020
9.46
0.04
0.42462845010615713
Feb 12, 2020
9.42
0.02
0.2127659574468085
Feb 11, 2020
9.4
0.01
0.10649627263045794
Feb 10, 2020
9.39
0.03
0.32051282051282054
Feb 7, 2020
9.36
0.03
0.3215434083601286
Feb 6, 2020
9.33
0.03
0.3225806451612903
Feb 5, 2020
9.3
0.05
0.5405405405405406
Feb 4, 2020
9.25
0
0
Feb 3, 2020
9.25
0.02
0.21668472372697725
Jan 31, 2020
9.23
-0.05
-0.5387931034482759
Jan 30, 2020
9.28
0.02
0.2159827213822894
Jan 29, 2020
9.26
0
0
Jan 28, 2020
9.26
0.07
0.7616974972796517
Jan 27, 2020
9.19
-0.08
-0.8629989212513485
Jan 24, 2020
9.27
0.02
0.21621621621621623
Jan 23, 2020
9.25
0
0
Jan 22, 2020
9.25
0.07
0.7625272331154684
Jan 21, 2020
9.18
-0.06
-0.6493506493506493
Jan 20, 2020
9.24
0.01
0.10834236186348863
Jan 17, 2020
9.23
0.04
0.4352557127312296
Jan 16, 2020
9.19
0.04
0.4371584699453552
Jan 15, 2020
9.15
-0.02
-0.21810250817884405
Jan 14, 2020
9.17
0
0
Jan 13, 2020
9.17
-0.02
-0.2176278563656148
Jan 10, 2020
9.19
0.01
0.10893246187363835
Jan 9, 2020
9.18
0.03
0.32786885245901637
Jan 8, 2020
9.15
0.02
0.21905805038335158
Jan 7, 2020
9.13
0.05
0.5506607929515418
Jan 6, 2020
9.08
-0.03
-0.32930845225027444
Jan 3, 2020
9.11
-0.01
-0.10964912280701754
Jan 2, 2020
9.12
0.05
0.5512679162072768
Dec 31, 2019
9.07
-0.04
-0.43907793633369924
Dec 30, 2019
9.11
-0.03
-0.3282275711159737
Dec 27, 2019
9.14
-0.03
-0.3271537622682661
Dec 23, 2019
9.17
0.01
0.1091703056768559
Dec 20, 2019
9.16
0.04
0.43859649122807015
Dec 19, 2019
9.12
-0.01
-0.10952902519167579
Dec 18, 2019
9.13
0.07
0.7726269315673289
Dec 17, 2019
9.06
0.02
0.22123893805309736
Dec 16, 2019
9.04
0.02
0.22172949002217296
Dec 13, 2019
9.02
-0.01
-0.11074197120708748
Dec 12, 2019
9.03
0.02
0.22197558268590456
Dec 11, 2019
9.01
0.01
0.1111111111111111
Dec 10, 2019
9
0.02
0.22271714922049
Dec 9, 2019
8.98
0.02
0.22321428571428573
Dec 6, 2019
8.96
0.05
0.5611672278338945
Dec 5, 2019
8.91
0.01
0.11235955056179775
Dec 4, 2019
8.9
0.01
0.1124859392575928
Dec 3, 2019
8.89
-0.05
-0.5592841163310962
Dec 2, 2019
8.94
-0.02
-0.22321428571428573
Nov 29, 2019
8.96
-0.07
-0.7751937984496124
Nov 28, 2019
9.03
-0.02
-0.22099447513812154
Nov 27, 2019
9.05
0.03
0.3325942350332594
Nov 26, 2019
9.02
0.01
0.11098779134295228
Nov 25, 2019
9.01
0.03
0.33407572383073497
Nov 22, 2019
8.98
0.06
0.672645739910314
Nov 21, 2019
8.92
0
0
Nov 20, 2019
8.92
0
0
Nov 19, 2019
8.92
-0.05
-0.5574136008918618
Nov 18, 2019
8.97
-0.04
-0.4439511653718091
Nov 15, 2019
9.01
-0.03
-0.33185840707964603
Nov 14, 2019
9.04
0.02
0.22172949002217296
Nov 13, 2019
9.02
0.01
0.11098779134295228
Nov 12, 2019
9.01
-0.03
-0.33185840707964603
Nov 11, 2019
9.04
0.03
0.33296337402885684
Nov 8, 2019
9.01
-0.03
-0.33185840707964603
Nov 7, 2019
9.04
0.02
0.22172949002217296
Nov 6, 2019
9.02
-0.02
-0.22123893805309736
Nov 5, 2019
9.04
0.04
0.4444444444444444
Nov 4, 2019
9
0.05
0.5586592178770949
Oct 31, 2019
8.95
-0.05
-0.5555555555555556
Oct 30, 2019
9
-0.02
-0.22172949002217296
Oct 29, 2019
9.02
-0.03
-0.3314917127071823
Oct 28, 2019
9.05
0
0
Oct 25, 2019
9.05
0.02
0.22148394241417496
Oct 24, 2019
9.03
0.03
0.3333333333333333
Oct 23, 2019
9
-0.01
-0.11098779134295228
Oct 22, 2019
9.01
0.02
0.22246941045606228
Oct 21, 2019
8.99
-0.01
-0.1111111111111111
Oct 18, 2019
9
-0.01
-0.11098779134295228
Oct 17, 2019
9.01
-0.06
-0.6615214994487321
Oct 16, 2019
9.07
-0.04
-0.43907793633369924
Oct 15, 2019
9.11
0.02
0.22002200220022003
Oct 14, 2019
9.09
0.02
0.2205071664829107
Oct 11, 2019
9.07
-0.01
-0.11013215859030837
Oct 10, 2019
9.08
-0.04
-0.43859649122807015
Oct 9, 2019
9.12
0.02
0.21978021978021978
Oct 8, 2019
9.1
-0.04
-0.437636761487965
Oct 7, 2019
9.14
0
0
Oct 4, 2019
9.14
0.03
0.32930845225027444
Oct 3, 2019
9.11
-0.03
-0.3282275711159737
Oct 2, 2019
9.14
-0.06
-0.6521739130434783
Oct 1, 2019
9.2
-0.02
-0.21691973969631237
Sep 30, 2019
9.22
-0.01
-0.10834236186348863
Sep 27, 2019
9.23
0.04
0.4352557127312296
Sep 26, 2019
9.19
-0.03
-0.32537960954446854
Sep 25, 2019
9.22
-0.03
-0.32432432432432434
Sep 24, 2019
9.25
-0.03
-0.3232758620689655
Sep 23, 2019
9.28
0.03
0.32432432432432434
Sep 20, 2019
9.25
0.05
0.5434782608695652
Sep 19, 2019
9.2
0
0
Sep 18, 2019
9.2
0.01
0.1088139281828074
Sep 17, 2019
9.19
-0.01
-0.10869565217391304
Sep 16, 2019
9.2
0.01
0.1088139281828074
Sep 13, 2019
9.19
-0.08
-0.8629989212513485
Sep 12, 2019
9.27
0
0
Sep 11, 2019
9.27
0
0
Sep 10, 2019
9.27
-0.02
-0.21528525296017223
Sep 9, 2019
9.29
0.02
0.21574973031283712
Sep 6, 2019
9.27
0
0
Sep 5, 2019
9.27
-0.01
-0.10775862068965517
Sep 4, 2019
9.28
0.01
0.10787486515641856
Sep 3, 2019
9.27
0.02
0.21621621621621623
Sep 2, 2019
9.25
0.07
0.7625272331154684
Aug 30, 2019
9.18
-0.01
-0.1088139281828074
Aug 29, 2019
9.19
0
0
Aug 28, 2019
9.19
0.02
0.21810250817884405
Aug 27, 2019
9.17
0.01
0.1091703056768559
Aug 26, 2019
9.16
-0.02
-0.2178649237472767
Aug 23, 2019
9.18
-0.03
-0.3257328990228013
Aug 22, 2019
9.21
0.07
0.7658643326039387
Aug 21, 2019
9.14
0
0
Aug 20, 2019
9.14
-0.02
-0.2183406113537118
Aug 19, 2019
9.16
-0.03
-0.3264417845484222
Aug 16, 2019
9.19
0.1
1.1001100110011002
Aug 14, 2019
9.09
0
0
Aug 13, 2019
9.09
-0.03
-0.32894736842105265
Aug 12, 2019
9.12
-0.11
-1.191765980498375
Aug 9, 2019
9.23
0.02
0.21715526601520088
Aug 8, 2019
9.21
0.04
0.4362050163576881
Aug 7, 2019
9.17
-0.01
-0.10893246187363835
Aug 6, 2019
9.18
0
0
Aug 5, 2019
9.18
-0.08
-0.8639308855291576
Aug 2, 2019
9.26
-0.08
-0.8565310492505354
Aug 1, 2019
9.34
0.09
0.972972972972973
Jul 31, 2019
9.25
-0.03
-0.3232758620689655
Jul 30, 2019
9.28
-0.02
-0.21505376344086022
Jul 29, 2019
9.3
0
0
Jul 26, 2019
9.3
0.02
0.21551724137931033
Jul 25, 2019
9.28
0
0
Jul 24, 2019
9.28
-0.02
-0.21505376344086022
Jul 23, 2019
9.3
0.12
1.3071895424836601
Jul 22, 2019
9.18
0.03
0.32786885245901637
Jul 19, 2019
9.15
-0.01
-0.1091703056768559
Jul 18, 2019
9.16
-0.01
-0.10905125408942203
Jul 17, 2019
9.17
-0.01
-0.10893246187363835
Jul 16, 2019
9.18
0.06
0.6578947368421053
Jul 15, 2019
9.12
0
0
Jul 12, 2019
9.12
-0.01
-0.10952902519167579
Jul 11, 2019
9.13
0.01
0.10964912280701754
Jul 10, 2019
9.12
-0.04
-0.4366812227074236
Jul 9, 2019
9.16
-0.01
-0.10905125408942203
Jul 8, 2019
9.17
-0.02
-0.2176278563656148
Jul 5, 2019
9.19
0.07
0.7675438596491229
Jul 4, 2019
9.12
0.02
0.21978021978021978
Jul 3, 2019
9.1
0.02
0.22026431718061673
Jul 2, 2019
9.08
0
0
Jul 1, 2019
9.08
0.04
0.4424778761061947
Jun 28, 2019
9.04
-0.04
-0.44052863436123346
Jun 27, 2019
9.08
-0.01
-0.11001100110011001
Jun 26, 2019
9.09
0.03
0.33112582781456956
Jun 25, 2019
9.06
0.01
0.11049723756906077
Jun 24, 2019
9.05
-0.1
-1.092896174863388
Jun 21, 2019
9.15
-0.05
-0.5434782608695652
Jun 20, 2019
9.2
0.01
0.1088139281828074
Jun 19, 2019
9.19
0.02
0.21810250817884405
Jun 18, 2019
9.17
0.08
0.8800880088008801
Jun 17, 2019
9.09
0
0
Jun 14, 2019
9.09
0.04
0.4419889502762431
Jun 13, 2019
9.05
0.02
0.22148394241417496
Jun 12, 2019
9.03
0.02
0.22197558268590456
Jun 11, 2019
9.01
0.05
0.5580357142857143
Jun 7, 2019
8.96
-0.03
-0.3337041156840934
Jun 6, 2019
8.99
0.01
0.111358574610245
Jun 5, 2019
8.98
0.04
0.44742729306487694
Jun 4, 2019
8.94
-0.02
-0.22321428571428573
Jun 3, 2019
8.96
-0.01
-0.11148272017837235
May 31, 2019
8.97
-0.05
-0.5543237250554324
May 29, 2019
9.02
0.04
0.44543429844098
May 28, 2019
8.98
0.01
0.11148272017837235
May 27, 2019
8.97
-0.01
-0.111358574610245
May 24, 2019
8.98
-0.04
-0.4434589800443459
May 23, 2019
9.02
0
0
May 22, 2019
9.02
0.01
0.11098779134295228
May 21, 2019
9.01
0.03
0.33407572383073497
May 20, 2019
8.98
0
0
May 17, 2019
8.98
0
0
May 16, 2019
8.98
0.02
0.22321428571428573
May 15, 2019
8.96
0.05
0.5611672278338945
May 14, 2019
8.91
0.02
0.2249718785151856
May 13, 2019
8.89
0.01
0.11261261261261261
May 10, 2019
8.88
-0.07
-0.7821229050279329
May 8, 2019
8.95
-0.04
-0.44493882091212456
May 7, 2019
8.99
0.01
0.111358574610245
May 6, 2019
8.98
0.01
0.11148272017837235
May 3, 2019
8.97
-0.01
-0.111358574610245
May 2, 2019
8.98
0.04
0.44742729306487694
Apr 30, 2019
8.94
-0.07
-0.7769145394006659
Apr 29, 2019
9.01
0.03
0.33407572383073497
Apr 26, 2019
8.98
-0.02
-0.2222222222222222
Apr 25, 2019
9
-0.02
-0.22172949002217296
Apr 24, 2019
9.02
0.02
0.2222222222222222
Apr 23, 2019
9
0.03
0.33444816053511706
Apr 18, 2019
8.97
0.03
0.33557046979865773
Apr 17, 2019
8.94
0
0
Apr 16, 2019
8.94
0.01
0.11198208286674133
Apr 15, 2019
8.93
0.02
0.2244668911335578
Apr 12, 2019
8.91
-0.04
-0.44692737430167595
Apr 11, 2019
8.95
-0.05
-0.5555555555555556
Apr 10, 2019
9
0.03
0.33444816053511706
Apr 9, 2019
8.97
0
0
Apr 8, 2019
8.97
-0.04
-0.4439511653718091
Apr 5, 2019
9.01
-0.01
-0.11086474501108648
Apr 4, 2019
9.02
0.02
0.2222222222222222
Apr 3, 2019
9
-0.03
-0.33222591362126247
Apr 2, 2019
9.03
0.03
0.3333333333333333
Apr 1, 2019
9
0.03
0.33444816053511706
Mar 29, 2019
8.97
0
0
Mar 28, 2019
8.97
-0.01
-0.111358574610245
Mar 27, 2019
8.98
0.03
0.33519553072625696
Mar 26, 2019
8.95
0.08
0.9019165727170236
Mar 25, 2019
8.87
-0.08
-0.8938547486033519
Mar 22, 2019
8.95
0.05
0.5617977528089888
Mar 21, 2019
8.9
0.03
0.3382187147688839
Mar 20, 2019
8.87
-0.01
-0.11261261261261261
Mar 19, 2019
8.88
0.01
0.11273957158962795
Mar 18, 2019
8.87
0.03
0.3393665158371041
Mar 15, 2019
8.84
0
0
Mar 14, 2019
8.84
0.01
0.11325028312570781
Mar 13, 2019
8.83
-0.03
-0.33860045146726864
Mar 12, 2019
8.86
0
0
Mar 11, 2019
8.86
0.03
0.33975084937712347
Mar 8, 2019
8.83
-0.02
-0.22598870056497175
Mar 7, 2019
8.85
0.06
0.6825938566552902
Mar 6, 2019
8.79
-0.01
-0.11363636363636363
Mar 5, 2019
8.8
-0.01
-0.11350737797956867
Mar 4, 2019
8.81
0.05
0.5707762557077626
Mar 1, 2019
8.76
-0.04
-0.45454545454545453
Feb 28, 2019
8.8
-0.04
-0.45248868778280543
Feb 27, 2019
8.84
0.01
0.11325028312570781
Feb 26, 2019
8.83
0
0
Feb 25, 2019
8.83
0.02
0.22701475595913734
Feb 22, 2019
8.81
0
0
Feb 21, 2019
8.81
0.03
0.3416856492027335
Feb 20, 2019
8.78
0
0
Feb 19, 2019
8.78
0.01
0.11402508551881414
Feb 18, 2019
8.77
-0.07
-0.7918552036199095
Feb 15, 2019
8.84
0.02
0.22675736961451248
Feb 14, 2019
8.82
-0.01
-0.11325028312570781
Feb 13, 2019
8.83
0.07
0.7990867579908676
Feb 12, 2019
8.76
-0.04
-0.45454545454545453
Feb 11, 2019
8.8
0.02
0.22779043280182232
Feb 8, 2019
8.78
0.03
0.34285714285714286
Feb 7, 2019
8.75
-0.04
-0.4550625711035267
Feb 6, 2019
8.79
0.04
0.45714285714285713
Feb 5, 2019
8.75
0.03
0.3440366972477064
Feb 4, 2019
8.72
0.03
0.34522439585730724
Feb 1, 2019
8.69
0.04
0.4624277456647399
Jan 31, 2019
8.65
0
0
Jan 30, 2019
8.65
0.02
0.23174971031286212
Jan 29, 2019
8.63
0.01
0.11600928074245939
Jan 28, 2019
8.62
-0.09
-1.0332950631458093
Jan 25, 2019
8.71
-0.01
-0.11467889908256881
Jan 24, 2019
8.72
0.07
0.8092485549132948
Jan 23, 2019
8.65
0.04
0.4645760743321719
Jan 22, 2019
8.61
0
0
Jan 21, 2019
8.61
0.04
0.46674445740956827
Jan 18, 2019
8.57
0.06
0.7050528789659224
Jan 17, 2019
8.51
-0.03
-0.351288056206089
Jan 16, 2019
8.54
0.08
0.9456264775413712
Jan 15, 2019
8.46
0.04
0.4750593824228028
Jan 14, 2019
8.42
0.01
0.11890606420927467
Jan 11, 2019
8.41
0.06
0.718562874251497
Jan 10, 2019
8.35
0.02
0.24009603841536614
Jan 9, 2019
8.33
-0.05
-0.5966587112171837
Jan 8, 2019
8.38
0.04
0.47961630695443647
Jan 7, 2019
8.34
-0.02
-0.23923444976076555
Jan 4, 2019
8.36
0.06
0.7228915662650602
Jan 3, 2019
8.3
0
0
Jan 2, 2019
8.3
0.06
0.7281553398058253
Dec 31, 2018
8.24
-0.01
-0.12121212121212122
Dec 28, 2018
8.25
-0.02
-0.2418379685610641
Dec 27, 2018
8.27
-0.02
-0.24125452352231605
Dec 21, 2018
8.29
0.01
0.12077294685990338
Dec 20, 2018
8.28
-0.01
-0.12062726176115803
Dec 19, 2018
8.29
-0.07
-0.8373205741626795
Dec 18, 2018
8.36
-0.02
-0.2386634844868735
Dec 17, 2018
8.38
-0.03
-0.356718192627824
Dec 14, 2018
8.41
0.05
0.5980861244019139
Dec 13, 2018
8.36
0.04
0.4807692307692308
Dec 12, 2018
8.32
-0.01
-0.12004801920768307
Dec 11, 2018
8.33
0.04
0.4825090470446321
Dec 10, 2018
8.29
0.01
0.12077294685990338
Dec 7, 2018
8.28
0.01
0.12091898428053205
Dec 6, 2018
8.27
-0.06
-0.7202881152460985
Dec 5, 2018
8.33
0.03
0.3614457831325301
Dec 4, 2018
8.3
0
0
Dec 3, 2018
8.3
0.04
0.48426150121065376
Nov 30, 2018
8.26
0.02
0.24271844660194175
Nov 29, 2018
8.24
-0.03
-0.36275695284159615
Nov 28, 2018
8.27
0.01
0.12106537530266344
Nov 27, 2018
8.26
0.02
0.24271844660194175
Nov 26, 2018
8.24
-0.03
-0.36275695284159615
Nov 23, 2018
8.27
0.03
0.3640776699029126
Nov 22, 2018
8.24
0
0
Nov 21, 2018
8.24
-0.04
-0.4830917874396135
Nov 20, 2018
8.28
-0.01
-0.12062726176115803
Nov 19, 2018
8.29
-0.01
-0.12048192771084337
Nov 16, 2018
8.3
-0.1
-1.1904761904761905
Nov 15, 2018
8.4
0.02
0.2386634844868735
Nov 14, 2018
8.38
-0.07
-0.8284023668639053
Nov 13, 2018
8.45
-0.02
-0.2361275088547816
Nov 12, 2018
8.47
0.09
1.0739856801909309
Nov 9, 2018
8.38
0.01
0.11947431302270012
Nov 8, 2018
8.37
0.02
0.23952095808383234
Nov 7, 2018
8.35
-0.04
-0.4767580452920143
Nov 6, 2018
8.39
-0.01
-0.11904761904761904
Nov 5, 2018
8.4
0.01
0.11918951132300358
Nov 2, 2018
8.39
-0.03
-0.35629453681710216
Oct 31, 2018
8.42
0
0
Oct 30, 2018
8.42
-0.02
-0.23696682464454977
Oct 29, 2018
8.44
0
0
Oct 26, 2018
8.44
0.03
0.356718192627824
Oct 25, 2018
8.41
-0.04
-0.47337278106508873
Oct 24, 2018
8.45
0.06
0.7151370679380215
Oct 23, 2018
8.39
-0.02
-0.23781212841854935
Oct 22, 2018
8.41
0.01
0.11904761904761904
Oct 19, 2018
8.4
0
0
Oct 18, 2018
8.4
-0.02
-0.2375296912114014
Oct 17, 2018
8.42
0.06
0.7177033492822966
Oct 16, 2018
8.36
0
0
Oct 15, 2018
8.36
-0.03
-0.3575685339690107
Oct 12, 2018
8.39
0.06
0.7202881152460985
Oct 11, 2018
8.33
-0.05
-0.5966587112171837
Oct 10, 2018
8.38
-0.07
-0.8284023668639053
Oct 9, 2018
8.45
-0.01
-0.1182033096926714
Oct 8, 2018
8.46
0.04
0.4750593824228028
Oct 5, 2018
8.42
-0.05
-0.5903187721369539
Oct 4, 2018
8.47
-0.04
-0.4700352526439483
Oct 3, 2018
8.51
0.02
0.23557126030624265
Oct 2, 2018
8.49
0.03
0.3546099290780142
Oct 1, 2018
8.46
-0.02
-0.2358490566037736
Sep 28, 2018
8.48
0.03
0.35502958579881655
Sep 27, 2018
8.45
0.11
1.3189448441247003
Sep 26, 2018
8.34
0.02
0.2403846153846154
Sep 25, 2018
8.32
0.03
0.3618817852834741
Sep 24, 2018
8.29
-0.01
-0.12048192771084337
Sep 21, 2018
8.3
0.04
0.48426150121065376
Sep 20, 2018
8.26
-0.04
-0.4819277108433735
Sep 19, 2018
8.3
0.03
0.36275695284159615
Sep 18, 2018
8.27
-0.02
-0.24125452352231605
Sep 17, 2018
8.29
-0.02
-0.24067388688327315
Sep 14, 2018
8.31
0.09
1.094890510948905
Sep 13, 2018
8.22
-0.03
-0.36363636363636365
Sep 12, 2018
8.25
-0.02
-0.2418379685610641
Sep 11, 2018
8.27
0
0
Sep 10, 2018
8.27
-0.04
-0.4813477737665463
Sep 7, 2018
8.31
0.06
0.7272727272727273
Sep 6, 2018
8.25
0.03
0.36496350364963503
Sep 5, 2018
8.22
-0.09
-1.0830324909747293
Sep 4, 2018
8.31
0.01
0.12048192771084337
Sep 3, 2018
8.3
0.01
0.12062726176115803
Aug 31, 2018
8.29
-0.05
-0.5995203836930456
Aug 30, 2018
8.34
-0.02
-0.23923444976076555
Aug 29, 2018
8.36
0.02
0.23980815347721823
Aug 28, 2018
8.34
-0.05
-0.5959475566150179
Aug 27, 2018
8.39
-0.04
-0.4744958481613286
Aug 24, 2018
8.43
-0.02
-0.23668639053254437
Aug 23, 2018
8.45
0.03
0.35629453681710216
Aug 22, 2018
8.42
-0.03
-0.35502958579881655
Aug 21, 2018
8.45
-0.06
-0.7050528789659224
Aug 20, 2018
8.51
0
0
Aug 17, 2018
8.51
0.03
0.35377358490566035
Aug 16, 2018
8.48
-0.02
-0.23529411764705882
Aug 14, 2018
8.5
0.04
0.4728132387706856
Aug 13, 2018
8.46
-0.1
-1.1682242990654206
Aug 10, 2018
8.56
0.06
0.7058823529411765
Aug 9, 2018
8.5
-0.03
-0.3516998827667057
Aug 8, 2018
8.53
-0.01
-0.117096018735363
Aug 7, 2018
8.54
-0.05
-0.5820721769499418
Aug 6, 2018
8.59
0.03
0.35046728971962615
Aug 3, 2018
8.56
0.03
0.3516998827667057
Aug 2, 2018
8.53
0
0
Aug 1, 2018
8.53
0.01
0.11737089201877934
Jul 31, 2018
8.52
-0.03
-0.3508771929824561
Jul 30, 2018
8.55
-0.03
-0.34965034965034963
Jul 27, 2018
8.58
0.02
0.2336448598130841
Jul 26, 2018
8.56
0.06
0.7058823529411765
Jul 25, 2018
8.5
0.03
0.3541912632821724
Jul 24, 2018
8.47
-0.02
-0.23557126030624265
Jul 23, 2018
8.49
0
0
Jul 20, 2018
8.49
-0.06
-0.7017543859649122
Jul 19, 2018
8.55
0.02
0.23446658851113716
Jul 18, 2018
8.53
0.04
0.4711425206124853
Jul 17, 2018
8.49
-0.02
-0.23501762632197415
Jul 16, 2018
8.51
-0.02
-0.23446658851113716
Jul 13, 2018
8.53
0.05
0.589622641509434
Jul 12, 2018
8.48
0.04
0.47393364928909953
Jul 11, 2018
8.44
-0.03
-0.3541912632821724
Jul 10, 2018
8.47
0.04
0.4744958481613286
Jul 9, 2018
8.43
0.07
0.8373205741626795
Jul 6, 2018
8.36
0
0
Jul 5, 2018
8.36
-0.01
-0.11947431302270012
Jul 4, 2018
8.37
0.05
0.6009615384615384
Jul 3, 2018
8.32
-0.03
-0.3592814371257485
Jul 2, 2018
8.35
0
0
Jun 29, 2018
8.35
-0.06
-0.713436385255648
Jun 28, 2018
8.41
0.02
0.23837902264600716
Jun 27, 2018
8.39
0.05
0.5995203836930456
Jun 26, 2018
8.34
0.01
0.12004801920768307
Jun 25, 2018
8.33
-0.05
-0.5966587112171837
Jun 22, 2018
8.38
0.02
0.23923444976076555
Jun 21, 2018
8.36
-0.01
-0.11947431302270012
Jun 20, 2018
8.37
0.04
0.4801920768307323
Jun 19, 2018
8.33
-0.04
-0.4778972520908005
Jun 18, 2018
8.37
-0.04
-0.4756242568370987
Jun 15, 2018
8.41
-0.01
-0.1187648456057007
Jun 14, 2018
8.42
0.11
1.3237063778580025
Jun 13, 2018
8.31
-0.02
-0.24009603841536614
Jun 12, 2018
8.33
-0.03
-0.3588516746411483
Jun 11, 2018
8.36
-0.03
-0.3575685339690107
Jun 8, 2018
8.39
0.01
0.11933174224343675
Jun 7, 2018
8.38
-0.03
-0.356718192627824
Jun 6, 2018
8.41
-0.09
-1.0588235294117647
Jun 5, 2018
8.5
0.05
0.591715976331361
Jun 4, 2018
8.45
-0.04
-0.4711425206124853
Jun 1, 2018
8.49
-0.05
-0.585480093676815
May 31, 2018
8.54
-0.07
-0.8130081300813008
May 30, 2018
8.61
-0.03
-0.3472222222222222
May 29, 2018
8.64
0.02
0.23201856148491878
May 28, 2018
8.62
0.04
0.4662004662004662
May 25, 2018
8.58
0.04
0.468384074941452
May 24, 2018
8.54
0.05
0.5889281507656066
May 23, 2018
8.49
0.09
1.0714285714285714
May 22, 2018
8.4
-0.01
-0.11890606420927467
May 18, 2018
8.41
-0.04
-0.47337278106508873
May 17, 2018
8.45
0.04
0.4756242568370987
May 16, 2018
8.41
0.02
0.23837902264600716
May 15, 2018
8.39
0.06
0.7202881152460985
May 14, 2018
8.33
0.01
0.1201923076923077
May 11, 2018
8.32
0.09
1.0935601458080195
May 9, 2018
8.23
-0.1
-1.2004801920768307
May 8, 2018
8.33
0.01
0.1201923076923077
May 7, 2018
8.32
0.03
0.3618817852834741
May 4, 2018
8.29
-0.02
-0.24067388688327315
May 3, 2018
8.31
-0.03
-0.3597122302158273
May 2, 2018
8.34
0
0
Apr 30, 2018
8.34
-0.01
-0.11976047904191617
Apr 27, 2018
8.35
0.03
0.3605769230769231
Apr 26, 2018
8.32
0.03
0.3618817852834741
Apr 25, 2018
8.29
-0.02
-0.24067388688327315
Apr 24, 2018
8.31
0
0
Apr 23, 2018
8.31
0
0
Apr 20, 2018
8.31
0.04
0.4836759371221282
Apr 19, 2018
8.27
0.01
0.12106537530266344
Apr 18, 2018
8.26
-0.02
-0.24154589371980675
Apr 17, 2018
8.28
0.01
0.12091898428053205
Apr 16, 2018
8.27
-0.05
-0.6009615384615384
Apr 13, 2018
8.32
-0.01
-0.12004801920768307
Apr 12, 2018
8.33
0.06
0.7255139056831923
Apr 11, 2018
8.27
-0.02
-0.24125452352231605
Apr 10, 2018
8.29
-0.04
-0.4801920768307323
Apr 9, 2018
8.33
-0.05
-0.5966587112171837
Apr 6, 2018
8.38
0.01
0.11947431302270012
Apr 5, 2018
8.37
0.04
0.4801920768307323
Apr 4, 2018
8.33
-0.03
-0.3588516746411483
Apr 3, 2018
8.36
0.06
0.7228915662650602
Mar 29, 2018
8.3
0.01
0.12062726176115803
Mar 28, 2018
8.29
0.06
0.7290400972053463
Mar 27, 2018
8.23
0.06
0.7343941248470012
Mar 26, 2018
8.17
-0.08
-0.9696969696969697
Mar 23, 2018
8.25
-0.04
-0.4825090470446321
Mar 22, 2018
8.29
-0.03
-0.3605769230769231
Mar 21, 2018
8.32
-0.01
-0.12004801920768307
Mar 20, 2018
8.33
0.01
0.1201923076923077
Mar 19, 2018
8.32
-0.05
-0.5973715651135006
Mar 16, 2018
8.37
0.06
0.7220216606498195
Mar 15, 2018
8.31
0.03
0.36231884057971014
Mar 14, 2018
8.28
0
0
Mar 13, 2018
8.28
-0.05
-0.6002400960384153
Mar 12, 2018
8.33
0
0
Mar 9, 2018
8.33
0.04
0.4825090470446321
Mar 8, 2018
8.29
0.03
0.36319612590799033
Mar 7, 2018
8.26
0
0
Mar 6, 2018
8.26
-0.05
-0.601684717208183
Mar 5, 2018
8.31
0
0
Mar 2, 2018
8.31
-0.11
-1.3064133016627077
Mar 1, 2018
8.42
0.02
0.23809523809523808
Feb 28, 2018
8.4
0.02
0.2386634844868735
Feb 27, 2018
8.38
0.05
0.6002400960384153
Feb 26, 2018
8.33
0.01
0.1201923076923077
Feb 23, 2018
8.32
0.02
0.24096385542168675
Feb 22, 2018
8.3
-0.01
-0.12033694344163658
Feb 21, 2018
8.31
0.01
0.12048192771084337
Feb 20, 2018
8.3
0.01
0.12062726176115803
Feb 19, 2018
8.29
0.07
0.851581508515815
Feb 16, 2018
8.22
0.09
1.1070110701107012
Feb 15, 2018
8.13
-0.13
-1.5738498789346247
Feb 14, 2018
8.26
-0.07
-0.8403361344537815
Feb 13, 2018
8.33
-0.04
-0.4778972520908005
Feb 12, 2018
8.37
-0.02
-0.23837902264600716
Feb 9, 2018
8.39
-0.05
-0.5924170616113744
Feb 8, 2018
8.44
0.01
0.11862396204033215
Feb 7, 2018
8.43
0.01
0.1187648456057007
Feb 6, 2018
8.42
0.01
0.11890606420927467
Feb 5, 2018
8.41
-0.01
-0.1187648456057007
Feb 2, 2018
8.42
-0.01
-0.11862396204033215
Feb 1, 2018
8.43
0.02
0.23781212841854935
Jan 31, 2018
8.41
-0.06
-0.7083825265643447
Jan 30, 2018
8.47
-0.06
-0.7033997655334114
Jan 29, 2018
8.53
0.05
0.589622641509434
Jan 26, 2018
8.48
0.03
0.35502958579881655
Jan 25, 2018
8.45
-0.05
-0.5882352941176471
Jan 24, 2018
8.5
-0.08
-0.9324009324009324
Jan 23, 2018
8.58
-0.02
-0.23255813953488372
Jan 22, 2018
8.6
-0.01
-0.11614401858304298
Jan 19, 2018
8.61
-0.01
-0.11600928074245939
Jan 18, 2018
8.62
-0.02
-0.23148148148148148
Jan 17, 2018
8.64
-0.01
-0.11560693641618497
Jan 16, 2018
8.65
0.05
0.5813953488372093
Jan 15, 2018
8.6
-0.08
-0.9216589861751152
Jan 12, 2018
8.68
-0.06
-0.6864988558352403
Jan 11, 2018
8.74
-0.04
-0.45558086560364464
Jan 10, 2018
8.78
-0.07
-0.7909604519774012
Jan 9, 2018
8.85
0.04
0.4540295119182747
Jan 8, 2018
8.81
0.04
0.45610034207525657
Jan 5, 2018
8.77
0.06
0.6888633754305397
Jan 4, 2018
8.71
-0.04
-0.45714285714285713
Jan 3, 2018
8.75
0.02
0.2290950744558992
Jan 2, 2018
8.73
-0.01
-0.11441647597254005
Dec 29, 2017
8.74
-0.06
-0.6818181818181818
Dec 28, 2017
8.8
-0.03
-0.33975084937712347
Dec 27, 2017
8.83
-0.04
-0.4509582863585118
Dec 22, 2017
8.87
0.01
0.11286681715575621
Dec 21, 2017
8.86
-0.02
-0.22522522522522523
Dec 20, 2017
8.88
-0.04
-0.4484304932735426
Dec 19, 2017
8.92
0.01
0.1122334455667789
Dec 18, 2017
8.91
0
0
Dec 15, 2017
8.91
0.03
0.33783783783783783
Dec 14, 2017
8.88
-0.02
-0.2247191011235955
Dec 13, 2017
8.9
-0.03
-0.335946248600224
Dec 12, 2017
8.93
0.06
0.6764374295377678
Dec 11, 2017
8.87
-0.04
-0.4489337822671156
Dec 8, 2017
8.91
0.04
0.4509582863585118
Dec 7, 2017
8.87
-0.01
-0.11261261261261261
Dec 6, 2017
8.88
0.05
0.5662514156285391
Dec 5, 2017
8.83
0.01
0.11337868480725624
Dec 4, 2017
8.82
0.02
0.22727272727272727
Dec 1, 2017
8.8
0.01
0.11376564277588168
Nov 30, 2017
8.79
-0.1
-1.124859392575928
Nov 29, 2017
8.89
0.03
0.33860045146726864
Nov 28, 2017
8.86
0.06
0.6818181818181818
Nov 27, 2017
8.8
0
0
Nov 24, 2017
8.8
-0.05
-0.5649717514124294
Nov 23, 2017
8.85
-0.05
-0.5617977528089888
Nov 22, 2017
8.9
-0.02
-0.2242152466367713
Nov 21, 2017
8.92
0.01
0.1122334455667789
Nov 20, 2017
8.91
0.04
0.4509582863585118
Nov 17, 2017
8.87
0
0
Nov 16, 2017
8.87
0.06
0.681044267877412
Nov 15, 2017
8.81
-0.05
-0.5643340857787811
Nov 14, 2017
8.86
-0.08
-0.8948545861297539
Nov 13, 2017
8.94
0.03
0.3367003367003367
Nov 10, 2017
8.91
-0.02
-0.22396416573348266
Nov 9, 2017
8.93
-0.01
-0.11185682326621924
Nov 8, 2017
8.94
-0.09
-0.9966777408637874
Nov 7, 2017
9.03
0
0
Nov 6, 2017
9.03
-0.07
-0.7692307692307693
Nov 3, 2017
9.1
0.01
0.11001100110011001
Nov 2, 2017
9.09
0
0
Oct 31, 2017
9.09
-0.06
-0.6557377049180327
Oct 30, 2017
9.15
0.03
0.32894736842105265
Oct 27, 2017
9.12
0.1
1.1086474501108647
Oct 26, 2017
9.02
0.04
0.44543429844098
Oct 25, 2017
8.98
-0.02
-0.2222222222222222
Oct 24, 2017
9
-0.02
-0.22172949002217296
Oct 23, 2017
9.02
0.01
0.11098779134295228
Oct 20, 2017
9.01
0.04
0.4459308807134894
Oct 19, 2017
8.97
-0.06
-0.6644518272425249
Oct 18, 2017
9.03
0.01
0.11086474501108648
Oct 17, 2017
9.02
0.04
0.44543429844098
Oct 16, 2017
8.98
0.05
0.5599104143337066
Oct 13, 2017
8.93
-0.04
-0.4459308807134894
Oct 12, 2017
8.97
0.03
0.33557046979865773
Oct 11, 2017
8.94
-0.03
-0.33444816053511706
Oct 10, 2017
8.97
-0.06
-0.6644518272425249
Oct 9, 2017
9.03
-0.03
-0.33112582781456956
Oct 6, 2017
9.06
0.01
0.11049723756906077
Oct 5, 2017
9.05
0.03
0.3325942350332594
Oct 4, 2017
9.02
0.01
0.11098779134295228
Oct 3, 2017
9.01
0
0
Oct 2, 2017
9.01
0.05
0.5580357142857143
Sep 29, 2017
8.96
-0.01
-0.11148272017837235
Sep 28, 2017
8.97
-0.06
-0.6644518272425249
Sep 27, 2017
9.03
0.03
0.3333333333333333
Sep 26, 2017
9
0.07
0.7838745800671892
Sep 25, 2017
8.93
0.07
0.7900677200902935
Sep 22, 2017
8.86
-0.02
-0.22522522522522523
Sep 21, 2017
8.88
0.03
0.3389830508474576
Sep 20, 2017
8.85
-0.02
-0.2254791431792559
Sep 19, 2017
8.87
-0.03
-0.33707865168539325
Sep 18, 2017
8.9
0.02
0.22522522522522523
Sep 15, 2017
8.88
-0.07
-0.7821229050279329
Sep 14, 2017
8.95
0.04
0.4489337822671156
Sep 13, 2017
8.91
0.01
0.11235955056179775
Sep 12, 2017
8.9
0.02
0.22522522522522523
Sep 11, 2017
8.88
0.03
0.3389830508474576
Sep 8, 2017
8.85
0.01
0.11312217194570136
Sep 7, 2017
8.84
-0.06
-0.6741573033707865
Sep 6, 2017
8.9
0
0
Sep 5, 2017
8.9
0.01
0.1124859392575928
Sep 4, 2017
8.89
-0.03
-0.336322869955157
Sep 1, 2017
8.92
0.02
0.2247191011235955
Aug 31, 2017
8.9
0.02
0.22522522522522523
Aug 30, 2017
8.88
0.1
1.1389521640091116
Aug 29, 2017
8.78
-0.08
-0.9029345372460497
Aug 28, 2017
8.86
-0.08
-0.8948545861297539
Aug 25, 2017
8.94
0.01
0.11198208286674133
Aug 24, 2017
8.93
0.01
0.11210762331838565
Aug 23, 2017
8.92
-0.05
-0.5574136008918618
Aug 22, 2017
8.97
0.04
0.4479283314669653
Aug 21, 2017
8.93
-0.04
-0.4459308807134894
Aug 18, 2017
8.97
-0.01
-0.111358574610245
Aug 17, 2017
8.98
-0.01
-0.11123470522803114
Aug 16, 2017
8.99
0.08
0.8978675645342312
Aug 14, 2017
8.91
0.02
0.2249718785151856
Aug 11, 2017
8.89
-0.06
-0.6703910614525139
Aug 10, 2017
8.95
-0.05
-0.5555555555555556
Aug 9, 2017
9
0.05
0.5586592178770949
Aug 8, 2017
8.95
0.01
0.11185682326621924
Aug 7, 2017
8.94
-0.01
-0.11173184357541899
Aug 4, 2017
8.95
0.07
0.7882882882882883
Aug 3, 2017
8.88
0.03
0.3389830508474576
Aug 2, 2017
8.85
-0.02
-0.2254791431792559
Aug 1, 2017
8.87
-0.06
-0.671892497200448
Jul 31, 2017
8.93
-0.05
-0.5567928730512249
Jul 28, 2017
8.98
-0.04
-0.4434589800443459
Jul 27, 2017
9.02
-0.04
-0.44150110375275936
Jul 26, 2017
9.06
0.06
0.6666666666666666
Jul 25, 2017
9
-0.07
-0.7717750826901875
Jul 24, 2017
9.07
0.03
0.33185840707964603
Jul 21, 2017
9.04
-0.08
-0.8771929824561403
Jul 20, 2017
9.12
-0.03
-0.32786885245901637
Jul 19, 2017
9.15
0.05
0.5494505494505495
Jul 18, 2017
9.1
-0.08
-0.8714596949891068
Jul 17, 2017
9.18
0.01
0.10905125408942203
Jul 14, 2017
9.17
-0.05
-0.5422993492407809
Jul 13, 2017
9.22
0.04
0.4357298474945534
Jul 12, 2017
9.18
-0.01
-0.1088139281828074
Jul 11, 2017
9.19
0.03
0.32751091703056767
Jul 10, 2017
9.16
0.01
0.1092896174863388
Jul 7, 2017
9.15
-0.02
-0.21810250817884405
Jul 6, 2017
9.17
-0.09
-0.9719222462203023
Jul 5, 2017
9.26
0.01
0.10810810810810811
Jul 4, 2017
9.25
0.01
0.10822510822510822
Jul 3, 2017
9.24
0.07
0.7633587786259542
Jun 30, 2017
9.17
-0.09
-0.9719222462203023
Jun 29, 2017
9.26
-0.01
-0.10787486515641856
Jun 28, 2017
9.27
-0.09
-0.9615384615384616
Jun 27, 2017
9.36
-0.04
-0.425531914893617
Jun 26, 2017
9.4
-0.02
-0.21231422505307856
Jun 22, 2017
9.42
-0.03
-0.31746031746031744
Jun 21, 2017
9.45
-0.03
-0.31645569620253167
Jun 20, 2017
9.48
0.02
0.21141649048625794
Jun 19, 2017
9.46
0
0
Jun 16, 2017
9.46
-0.05
-0.5257623554153522
Jun 15, 2017
9.51
0.13
1.3859275053304905
Jun 14, 2017
9.38
-0.07
-0.7407407407407407
Jun 13, 2017
9.45
-0.01
-0.10570824524312897
Jun 12, 2017
9.46
-0.03
-0.31612223393045313
Jun 9, 2017
9.49
0.04
0.42328042328042326
Jun 8, 2017
9.45
0.01
0.1059322033898305
Jun 7, 2017
9.44
0.01
0.10604453870625663
Jun 6, 2017
9.43
0.04
0.42598509052183176
Jun 2, 2017
9.39
-0.04
-0.4241781548250265
Jun 1, 2017
9.43
0
0
May 31, 2017
9.43
-0.07
-0.7368421052631579
May 30, 2017
9.5
-0.02
-0.21008403361344538
May 29, 2017
9.52
0
0
May 26, 2017
9.52
0.04
0.4219409282700422
May 24, 2017
9.48
0.05
0.5302226935312832
May 23, 2017
9.43
0.04
0.42598509052183176
May 22, 2017
9.39
-0.05
-0.5296610169491526
May 19, 2017
9.44
-0.07
-0.7360672975814931
May 18, 2017
9.51
-0.01
-0.10504201680672269
May 17, 2017
9.52
-0.06
-0.6263048016701461
May 16, 2017
9.58
-0.07
-0.7253886010362695
May 15, 2017
9.65
-0.02
-0.20682523267838676
May 12, 2017
9.67
-0.04
-0.411946446961895
May 11, 2017
9.71
0.02
0.20639834881320948
May 10, 2017
9.69
0.01
0.10330578512396695
May 9, 2017
9.68
0.03
0.31088082901554404
May 8, 2017
9.65
0.05
0.5208333333333334
May 5, 2017
9.6
-0.07
-0.7238883143743536
May 4, 2017
9.67
-0.02
-0.20639834881320948
May 3, 2017
9.69
0
0
May 2, 2017
9.69
0.03
0.3105590062111801
Apr 28, 2017
9.66
-0.08
-0.8213552361396304
Apr 27, 2017
9.74
0.02
0.205761316872428
Apr 26, 2017
9.72
0.02
0.20618556701030927
Apr 25, 2017
9.7
-0.01
-0.10298661174047374
Apr 24, 2017
9.71
-0.14
-1.4213197969543148
Apr 21, 2017
9.85
0.06
0.6128702757916241
Apr 20, 2017
9.79
-0.06
-0.6091370558375635
Apr 19, 2017
9.85
0
0
Apr 18, 2017
9.85
-0.05
-0.5050505050505051
Apr 13, 2017
9.9
0.03
0.303951367781155
Apr 12, 2017
9.87
0
0
Apr 11, 2017
9.87
-0.01
-0.10121457489878542
Apr 10, 2017
9.88
0.03
0.30456852791878175
Apr 7, 2017
9.85
0.04
0.4077471967380224
Apr 6, 2017
9.81
0.03
0.3067484662576687
Apr 5, 2017
9.78
-0.01
-0.10214504596527069
Apr 4, 2017
9.79
0.02
0.2047082906857728
Apr 3, 2017
9.77
-0.02
-0.20429009193054137
Mar 31, 2017
9.79
-0.01
-0.10204081632653061
Mar 30, 2017
9.8
0.03
0.3070624360286592
Mar 29, 2017
9.77
0.09
0.9297520661157025
Mar 28, 2017
9.68
0
0
Mar 27, 2017
9.68
-0.05
-0.513874614594039
Mar 24, 2017
9.73
-0.02
-0.20512820512820512
Mar 23, 2017
9.75
0.06
0.6191950464396285
Mar 22, 2017
9.69
-0.02
-0.2059732234809475
Mar 21, 2017
9.71
-0.03
-0.3080082135523614
Mar 20, 2017
9.74
0
0
Mar 17, 2017
9.74
0.01
0.10277492291880781
Mar 16, 2017
9.73
-0.04
-0.4094165813715456
Mar 15, 2017
9.77
-0.01
-0.10224948875255624
Mar 14, 2017
9.78
0
0
Mar 13, 2017
9.78
0
0
Mar 10, 2017
9.78
-0.05
-0.508646998982706
Mar 9, 2017
9.83
-0.12
-1.2060301507537687
Mar 8, 2017
9.95
0
0
Mar 7, 2017
9.95
0.05
0.5050505050505051
Mar 6, 2017
9.9
-0.03
-0.3021148036253776
Mar 3, 2017
9.93
-0.05
-0.501002004008016
Mar 2, 2017
9.98
0.01
0.10030090270812438
Mar 1, 2017
9.97
0.08
0.8088978766430738
Feb 28, 2017
9.89
-0.04
-0.4028197381671702
Feb 27, 2017
9.93
-0.01
-0.1006036217303823
Feb 24, 2017
9.94
0.02
0.20161290322580644
Feb 23, 2017
9.92
-0.05
-0.5015045135406219
Feb 22, 2017
9.97
0.06
0.6054490413723511
Feb 21, 2017
9.91
0.07
0.7113821138211383
Feb 20, 2017
9.84
0.03
0.3058103975535168
Feb 17, 2017
9.81
0
0
Feb 16, 2017
9.81
-0.1
-1.0090817356205852
Feb 15, 2017
9.91
0.01
0.10101010101010101
Feb 14, 2017
9.9
0.03
0.303951367781155
Feb 13, 2017
9.87
0.05
0.5091649694501018
Feb 10, 2017
9.82
0.06
0.6147540983606558
Feb 9, 2017
9.76
0.04
0.411522633744856
Feb 8, 2017
9.72
-0.04
-0.4098360655737705
Feb 7, 2017
9.76
0.04
0.411522633744856
Feb 6, 2017
9.72
0.09
0.9345794392523364
Feb 3, 2017
9.63
0.05
0.5219206680584552
Feb 2, 2017
9.58
-0.04
-0.4158004158004158
Feb 1, 2017
9.62
0.05
0.522466039707419
Jan 31, 2017
9.57
-0.17
-1.7453798767967146
Jan 30, 2017
9.74
0.05
0.5159958720330238
Jan 27, 2017
9.69
0
0
Jan 26, 2017
9.69
0.02
0.20682523267838676
Jan 25, 2017
9.67
0.02
0.20725388601036268
Jan 24, 2017
9.65
-0.01
-0.10351966873706005
Jan 23, 2017
9.66
-0.05
-0.5149330587023687
Jan 20, 2017
9.71
-0.08
-0.8171603677221655
Jan 19, 2017
9.79
0.05
0.5133470225872689
Jan 18, 2017
9.74
0.05
0.5159958720330238
Jan 17, 2017
9.69
-0.08
-0.8188331627430911
Jan 16, 2017
9.77
-0.01
-0.10224948875255624
Jan 13, 2017
9.78
0.08
0.8247422680412371
Jan 12, 2017
9.7
-0.17
-1.7223910840932117
Jan 11, 2017
9.87
0.1
1.0235414534288638
Jan 10, 2017
9.77
-0.06
-0.6103763987792472
Jan 9, 2017
9.83
0.04
0.40858018386108275
Jan 6, 2017
9.79
0.03
0.3073770491803279
Jan 5, 2017
9.76
-0.05
-0.509683995922528
Jan 4, 2017
9.81
-0.03
-0.3048780487804878
Jan 3, 2017
9.84
0.18
1.8633540372670807
Jan 2, 2017
9.66
0
0
Dec 30, 2016
9.66
-0.12
-1.2269938650306749
Dec 29, 2016
9.78
-0.02
-0.20408163265306123
Dec 28, 2016
9.8
0.04
0.4098360655737705
Dec 27, 2016
9.76
-0.01
-0.1023541453428864
Dec 23, 2016
9.77
0.03
0.3080082135523614
Dec 22, 2016
9.74
-0.02
-0.20491803278688525
Dec 21, 2016
9.76
-0.04
-0.40816326530612246
Dec 20, 2016
9.8
0.07
0.7194244604316546
Dec 19, 2016
9.73
0
0
Dec 16, 2016
9.73
-0.02
-0.20512820512820512
Dec 15, 2016
9.75
0.16
1.6684045881126173
Dec 14, 2016
9.59
0.02
0.2089864158829676
Dec 13, 2016
9.57
0
0
Dec 12, 2016
9.57
-0.07
-0.7261410788381742
Dec 9, 2016
9.64
0.07
0.7314524555903866
Dec 8, 2016
9.57
0.15
1.5923566878980893
Dec 7, 2016
9.42
0.02
0.2127659574468085
Dec 6, 2016
9.4
0.04
0.42735042735042733
Dec 5, 2016
9.36
-0.04
-0.425531914893617
Dec 2, 2016
9.4
-0.09
-0.9483667017913593
Dec 1, 2016
9.49
-0.01
-0.10526315789473684
Nov 30, 2016
9.5
-0.04
-0.4192872117400419
Nov 29, 2016
9.54
-0.01
-0.10471204188481675
Nov 28, 2016
9.55
0.03
0.31512605042016806
Nov 25, 2016
9.52
-0.04
-0.41841004184100417
Nov 24, 2016
9.56
-0.05
-0.5202913631633714
Nov 23, 2016
9.61
0.07
0.7337526205450734
Nov 22, 2016
9.54
0
0
Nov 21, 2016
9.54
-0.02
-0.20920502092050208
Nov 18, 2016
9.56
0.06
0.631578947368421
Nov 17, 2016
9.5
0.04
0.42283298097251587
Nov 16, 2016
9.46
0.07
0.7454739084132055
Nov 15, 2016
9.39
-0.05
-0.5296610169491526
Nov 14, 2016
9.44
0.05
0.5324813631522897
Nov 11, 2016
9.39
-0.13
-1.365546218487395
Nov 10, 2016
9.52
-0.02
-0.20964360587002095
Nov 9, 2016
9.54
0.08
0.8456659619450317
Nov 8, 2016
9.46
0.04
0.42462845010615713
Nov 7, 2016
9.42
0.05
0.5336179295624333
Nov 4, 2016
9.37
-0.02
-0.21299254526091588
Nov 3, 2016
9.39
0.01
0.10660980810234541
Nov 2, 2016
9.38
-0.17
-1.780104712041885
Oct 31, 2016
9.55
-0.05
-0.5208333333333334
Oct 28, 2016
9.6
-0.03
-0.3115264797507788
Oct 27, 2016
9.63
-0.05
-0.5165289256198347
Oct 26, 2016
9.68
-0.07
-0.717948717948718
Oct 25, 2016
9.75
0.03
0.30864197530864196
Oct 24, 2016
9.72
0.03
0.30959752321981426
Oct 21, 2016
9.69
0.1
1.0427528675703859
Oct 20, 2016
9.59
0.04
0.418848167539267
Oct 19, 2016
9.55
-0.01
-0.10460251046025104
Oct 18, 2016
9.56
0.01
0.10471204188481675
Oct 17, 2016
9.55
-0.01
-0.10460251046025104
Oct 14, 2016
9.56
0.02
0.20964360587002095
Oct 13, 2016
9.54
-0.02
-0.20920502092050208
Oct 12, 2016
9.56
0.02
0.20964360587002095
Oct 11, 2016
9.54
0.05
0.5268703898840885
Oct 10, 2016
9.49
0.03
0.3171247357293869
Oct 7, 2016
9.46
-0.02
-0.2109704641350211
Oct 6, 2016
9.48
0.01
0.10559662090813093
Oct 5, 2016
9.47
-0.04
-0.4206098843322818
Oct 4, 2016
9.51
0.08
0.848356309650053
Oct 3, 2016
9.43
0.02
0.21253985122210414
Sep 30, 2016
9.41
-0.02
-0.21208907741251326
Sep 29, 2016
9.43
0.01
0.10615711252653928
Sep 28, 2016
9.42
0.01
0.10626992561105207
Sep 27, 2016
9.41
0.03
0.31982942430703626
Sep 26, 2016
9.38
-0.06
-0.635593220338983
Sep 23, 2016
9.44
0.09
0.9625668449197861
Sep 22, 2016
9.35
-0.05
-0.5319148936170213
Sep 21, 2016
9.4
0.04
0.42735042735042733
Sep 20, 2016
9.36
0
0
Sep 19, 2016
9.36
0.01
0.10695187165775401
Sep 16, 2016
9.35
0.03
0.3218884120171674
Sep 15, 2016
9.32
-0.02
-0.21413276231263384
Sep 14, 2016
9.34
0
0
Sep 13, 2016
9.34
-0.04
-0.42643923240938164
Sep 12, 2016
9.38
-0.08
-0.8456659619450317
Sep 9, 2016
9.46
0.1
1.0683760683760684
Sep 8, 2016
9.36
0.02
0.21413276231263384
Sep 7, 2016
9.34
-0.04
-0.42643923240938164
Sep 6, 2016
9.38
-0.03
-0.3188097768331562
Sep 5, 2016
9.41
0.09
0.9656652360515021
Sep 2, 2016
9.32
-0.08
-0.851063829787234
Sep 1, 2016
9.4
-0.03
-0.3181336161187699
Aug 31, 2016
9.43
-0.03
-0.3171247357293869
Aug 30, 2016
9.46
0.03
0.3181336161187699
Aug 29, 2016
9.43
0.07
0.7478632478632479
Aug 26, 2016
9.36
0.03
0.3215434083601286
Aug 25, 2016
9.33
-0.03
-0.32051282051282054
Aug 24, 2016
9.36
0.07
0.7534983853606028
Aug 23, 2016
9.29
-0.02
-0.21482277121374865
Aug 22, 2016
9.31
0
0
Aug 19, 2016
9.31
0.02
0.21528525296017223
Aug 18, 2016
9.29
-0.04
-0.4287245444801715
Aug 17, 2016
9.33
0.02
0.21482277121374865
Aug 16, 2016
9.31
-0.02
-0.21436227224008575
Aug 12, 2016
9.33
-0.02
-0.21390374331550802
Aug 11, 2016
9.35
0.02
0.21436227224008575
Aug 10, 2016
9.33
-0.06
-0.6389776357827476
Aug 9, 2016
9.39
0.01
0.10660980810234541
Aug 8, 2016
9.38
0.01
0.10672358591248667
Aug 5, 2016
9.37
0.13
1.406926406926407
Aug 4, 2016
9.24
0
0
Aug 3, 2016
9.24
0
0
Aug 2, 2016
9.24
-0.03
-0.32362459546925565
Aug 1, 2016
9.27
0.02
0.21621621621621623
Jul 29, 2016
9.25
-0.08
-0.857449088960343
Jul 28, 2016
9.33
-0.08
-0.8501594048884166
Jul 27, 2016
9.41
-0.05
-0.5285412262156448
Jul 26, 2016
9.46
-0.02
-0.2109704641350211
Jul 25, 2016
9.48
0.03
0.31746031746031744
Jul 22, 2016
9.45
-0.01
-0.10570824524312897
Jul 21, 2016
9.46
-0.02
-0.2109704641350211
Jul 20, 2016
9.48
0.06
0.6369426751592356
Jul 19, 2016
9.42
0.03
0.3194888178913738
Jul 18, 2016
9.39
0.01
0.10660980810234541
Jul 15, 2016
9.38
0.03
0.32085561497326204
Jul 14, 2016
9.35
0
0
Jul 13, 2016
9.35
0.02
0.21436227224008575
Jul 12, 2016
9.33
0.02
0.21482277121374865
Jul 11, 2016
9.31
0.02
0.21528525296017223
Jul 8, 2016
9.29
0.04
0.43243243243243246
Jul 7, 2016
9.25
-0.02
-0.21574973031283712
Jul 6, 2016
9.27
0.1
1.0905125408942202
Jul 5, 2016
9.17
0
0
Jul 4, 2016
9.17
0.05
0.5482456140350878
Jul 1, 2016
9.12
0
0
Jun 30, 2016
9.12
0.02
0.21978021978021978
Jun 29, 2016
9.1
-0.01
-0.10976948408342481
Jun 28, 2016
9.11
-0.05
-0.5458515283842795
Jun 27, 2016
9.16
0.05
0.5488474204171241
Jun 24, 2016
9.11
0.24
2.705749718151071
Jun 22, 2016
8.87
-0.06
-0.671892497200448
Jun 21, 2016
8.93
0.1
1.1325028312570782
Jun 20, 2016
8.83
-0.02
-0.22598870056497175
Jun 17, 2016
8.85
-0.1
-1.1173184357541899
Jun 16, 2016
8.95
0.07
0.7882882882882883
Jun 15, 2016
8.88
-0.06
-0.6711409395973155
Jun 14, 2016
8.94
0.02
0.2242152466367713
Jun 13, 2016
8.92
0
0
Jun 10, 2016
8.92
0.02
0.2247191011235955
Jun 9, 2016
8.9
0.09
1.0215664018161181
Jun 8, 2016
8.81
0
0
Jun 7, 2016
8.81
0.03
0.3416856492027335
Jun 6, 2016
8.78
0.08
0.9195402298850575
Jun 3, 2016
8.7
-0.15
-1.694915254237288
Jun 2, 2016
8.85
0
0
Jun 1, 2016
8.85
0
0
May 31, 2016
8.85
-0.06
-0.6734006734006734
May 30, 2016
8.91
0
0
May 27, 2016
8.91
0.05
0.5643340857787811
May 26, 2016
8.86
-0.03
-0.3374578177727784
May 25, 2016
8.89
0.01
0.11261261261261261
May 24, 2016
8.88
0.02
0.22573363431151242
May 23, 2016
8.86
0.03
0.33975084937712347
May 20, 2016
8.83
-0.07
-0.7865168539325843
May 19, 2016
8.9
0.03
0.3382187147688839
May 18, 2016
8.87
0.05
0.5668934240362812
May 17, 2016
8.82
-0.02
-0.22624434389140272
May 13, 2016
8.84
0.11
1.2600229095074456
May 12, 2016
8.73
0.04
0.46029919447640966
May 11, 2016
8.69
-0.01
-0.11494252873563218
May 10, 2016
8.7
0
0
May 9, 2016
8.7
0.03
0.3460207612456747
May 6, 2016
8.67
0.04
0.46349942062572425
May 4, 2016
8.63
0.02
0.23228803716608595
May 3, 2016
8.61
-0.04
-0.4624277456647399
May 2, 2016
8.65
-0.05
-0.5747126436781609
Apr 29, 2016
8.7
-0.07
-0.798175598631699
Apr 28, 2016
8.77
0.02
0.22857142857142856
Apr 27, 2016
8.75
-0.02
-0.22805017103762829
Apr 26, 2016
8.77
-0.07
-0.7918552036199095
Apr 25, 2016
8.84
-0.03
-0.3382187147688839
Apr 22, 2016
8.87
0.04
0.45300113250283125
Apr 21, 2016
8.83
0.06
0.6841505131128849
Apr 20, 2016
8.77
0.06
0.6888633754305397
Apr 19, 2016
8.71
-0.06
-0.6841505131128849
Apr 18, 2016
8.77
0
0
Apr 15, 2016
8.77
0
0
Apr 14, 2016
8.77
0.04
0.4581901489117984
Apr 13, 2016
8.73
0.1
1.1587485515643106
Apr 12, 2016
8.63
0.08
0.935672514619883
Apr 11, 2016
8.55
-0.02
-0.23337222870478413
Apr 8, 2016
8.57
-0.04
-0.4645760743321719
Apr 7, 2016
8.61
0.03
0.34965034965034963
Apr 6, 2016
8.58
-0.05
-0.5793742757821553
Apr 5, 2016
8.63
0.05
0.5827505827505828
Apr 4, 2016
8.58
-0.03
-0.34843205574912894
Apr 1, 2016
8.61
0.03
0.34965034965034963
Mar 31, 2016
8.58
-0.06
-0.6944444444444444
Mar 30, 2016
8.64
-0.09
-1.0309278350515463
Mar 29, 2016
8.73
-0.06
-0.6825938566552902
Mar 24, 2016
8.79
-0.01
-0.11363636363636363
Mar 23, 2016
8.8
0.03
0.34207525655644244
Mar 22, 2016
8.77
0.03
0.34324942791762014
Mar 21, 2016
8.74
0.1
1.1574074074074074
Mar 18, 2016
8.64
0.06
0.6993006993006993
Mar 17, 2016
8.58
-0.13
-1.492537313432836
Mar 16, 2016
8.71
0
0
Mar 15, 2016
8.71
0
0
Mar 14, 2016
8.71
0.06
0.6936416184971098
Mar 11, 2016
8.65
-0.07
-0.8027522935779816
Mar 10, 2016
8.72
-0.04
-0.45662100456621
Mar 9, 2016
8.76
0.04
0.45871559633027525
Mar 8, 2016
8.72
-0.07
-0.7963594994311718
Mar 7, 2016
8.79
0.1
1.1507479861910241
Mar 4, 2016
8.69
-0.06
-0.6857142857142857
Mar 3, 2016
8.75
-0.03
-0.3416856492027335
Mar 2, 2016
8.78
0.05
0.572737686139748
Mar 1, 2016
8.73
0.05
0.576036866359447
Feb 29, 2016
8.68
0.04
0.46296296296296297
Feb 26, 2016
8.64
0.09
1.0526315789473684
Feb 25, 2016
8.55
0
0
Feb 24, 2016
8.55
-0.01
-0.11682242990654206
Feb 23, 2016
8.56
0.05
0.5875440658049353
Feb 22, 2016
8.51
0.06
0.7100591715976331
Feb 19, 2016
8.45
0.04
0.4756242568370987
Feb 18, 2016
8.41
0.08
0.9603841536614646
Feb 17, 2016
8.33
0.06
0.7255139056831923
Feb 16, 2016
8.27
0.01
0.12106537530266344
Feb 15, 2016
8.26
0.1
1.2254901960784315
Feb 12, 2016
8.16
0.01
0.12269938650306748
Feb 11, 2016
8.15
-0.1
-1.2121212121212122
Feb 10, 2016
8.25
0.02
0.24301336573511542
Feb 9, 2016
8.23
-0.13
-1.555023923444976
Feb 8, 2016
8.36
0
0
Feb 5, 2016
8.36
0.07
0.8443908323281062
Feb 4, 2016
8.29
-0.14
-1.66073546856465
Feb 3, 2016
8.43
-0.09
-1.056338028169014
Feb 2, 2016
8.52
-0.05
-0.5834305717619603
Feb 1, 2016
8.57
-0.03
-0.3488372093023256
Jan 29, 2016
8.6
0.06
0.702576112412178
Jan 28, 2016
8.54
0.02
0.2347417840375587
Jan 27, 2016
8.52
-0.02
-0.234192037470726
Jan 26, 2016
8.54
-0.01
-0.11695906432748537
Jan 25, 2016
8.55
0.05
0.5882352941176471
Jan 22, 2016
8.5
0.06
0.7109004739336493
Jan 21, 2016
8.44
0.02
0.2375296912114014
Jan 20, 2016
8.42
-0.03
-0.35502958579881655
Jan 19, 2016
8.45
0
0
Jan 18, 2016
8.45
0.01
0.11848341232227488
Jan 15, 2016
8.44
-0.08
-0.9389671361502347
Jan 14, 2016
8.52
-0.09
-1.0452961672473868
Jan 13, 2016
8.61
-0.04
-0.4624277456647399
Jan 12, 2016
8.65
0
0
Jan 11, 2016
8.65
-0.03
-0.3456221198156682
Jan 8, 2016
8.68
-0.03
-0.34443168771526983
Jan 7, 2016
8.71
-0.09
-1.0227272727272727
Jan 6, 2016
8.8
0
0
Jan 5, 2016
8.8
0.08
0.9174311926605505
Jan 4, 2016
8.72
0.03
0.34522439585730724
Dec 31, 2015
8.69
0
0
Dec 30, 2015
8.69
0.02
0.2306805074971165
Dec 29, 2015
8.67
0.04
0.46349942062572425
Dec 28, 2015
8.63
-0.05
-0.576036866359447
Dec 23, 2015
8.68
0.06
0.6960556844547564
Dec 22, 2015
8.62
-0.07
-0.8055235903337169
Dec 21, 2015
8.69
-0.07
-0.7990867579908676
Dec 18, 2015
8.76
0.02
0.2288329519450801
Dec 17, 2015
8.74
0.02
0.22935779816513763
Dec 16, 2015
8.72
0.07
0.8092485549132948
Dec 15, 2015
8.65
-0.01
-0.11547344110854503
Dec 14, 2015
8.66
-0.04
-0.45977011494252873
Dec 11, 2015
8.7
-0.08
-0.9111617312072893
Dec 10, 2015
8.78
0.01
0.11402508551881414
Dec 9, 2015
8.77
-0.09
-1.0158013544018059
Dec 8, 2015
8.86
-0.05
-0.5611672278338945
Dec 7, 2015
8.91
0.07
0.7918552036199095
Dec 4, 2015
8.84
-0.16
-1.7777777777777777
Dec 3, 2015
9
-0.17
-1.8538713195201746
Dec 2, 2015
9.17
0.03
0.3282275711159737
Dec 1, 2015
9.14
-0.06
-0.6521739130434783
Nov 30, 2015
9.2
-0.02
-0.21691973969631237
Nov 27, 2015
9.22
0.04
0.4357298474945534
Nov 26, 2015
9.18
-0.04
-0.43383947939262474
Nov 25, 2015
9.22
0.06
0.6550218340611353
Nov 24, 2015
9.16
0
0
Nov 23, 2015
9.16
0.05
0.5488474204171241
Nov 20, 2015
9.11
0.03
0.3303964757709251
Nov 19, 2015
9.08
-0.04
-0.43859649122807015
Nov 18, 2015
9.12
0.02
0.21978021978021978
Nov 17, 2015
9.1
0.03
0.33076074972436603
Nov 16, 2015
9.07
0.04
0.4429678848283499
Nov 13, 2015
9.03
0.02
0.22197558268590456
Nov 12, 2015
9.01
-0.04
-0.4419889502762431
Nov 11, 2015
9.05
-0.07
-0.7675438596491229
Nov 10, 2015
9.12
0.03
0.33003300330033003
Nov 9, 2015
9.09
-0.06
-0.6557377049180327
Nov 6, 2015
9.15
0.12
1.3289036544850499
Nov 5, 2015
9.03
0.04
0.44493882091212456
Nov 4, 2015
8.99
0.06
0.671892497200448
Nov 3, 2015
8.93
0.08
0.903954802259887
Nov 2, 2015
8.85
0.01
0.11312217194570136
Oct 30, 2015
8.84
-0.11
-1.229050279329609
Oct 29, 2015
8.95
0.09
1.0158013544018059
Oct 28, 2015
8.86
-0.04
-0.449438202247191
Oct 27, 2015
8.9
0
0
Oct 26, 2015
8.9
-0.01
-0.1122334455667789
Oct 23, 2015
8.91
0.12
1.3651877133105803
Oct 22, 2015
8.79
0.13
1.5011547344110854
Oct 21, 2015
8.66
-0.02
-0.2304147465437788
Oct 20, 2015
8.68
-0.02
-0.22988505747126436
Oct 19, 2015
8.7
0.07
0.8111239860950173
Oct 16, 2015
8.63
0.03
0.3488372093023256
Oct 15, 2015
8.6
0.03
0.3500583430571762
Oct 14, 2015
8.57
0
0
Oct 13, 2015
8.57
-0.03
-0.3488372093023256
Oct 12, 2015
8.6
0.02
0.2331002331002331
Oct 9, 2015
8.58
-0.09
-1.0380622837370241
Oct 8, 2015
8.67
0.01
0.11547344110854503
Oct 7, 2015
8.66
0.02
0.23148148148148148
Oct 6, 2015
8.64
0.04
0.46511627906976744
Oct 5, 2015
8.6
0.07
0.82063305978898
Oct 2, 2015
8.53
-0.04
-0.46674445740956827
Oct 1, 2015
8.57
0
0
Sep 30, 2015
8.57
-0.03
-0.3488372093023256
Sep 29, 2015
8.6
-0.07
-0.8073817762399077
Sep 28, 2015
8.67
0.01
0.11547344110854503
Sep 25, 2015
8.66
0
0
Sep 24, 2015
8.66
-0.04
-0.45977011494252873
Sep 23, 2015
8.7
-0.1
-1.1363636363636365
Sep 22, 2015
8.8
0.1
1.1494252873563218
Sep 21, 2015
8.7
0.12
1.3986013986013985
Sep 18, 2015
8.58
-0.03
-0.34843205574912894
Sep 17, 2015
8.61
-0.02
-0.23174971031286212
Sep 16, 2015
8.63
0.02
0.23228803716608595
Sep 15, 2015
8.61
0
0
Sep 14, 2015
8.61
-0.01
-0.11600928074245939
Sep 11, 2015
8.62
-0.07
-0.8055235903337169
Sep 10, 2015
8.69
-0.04
-0.4581901489117984
Sep 9, 2015
8.73
0.03
0.3448275862068966
Sep 8, 2015
8.7
-0.03
-0.3436426116838488
Sep 7, 2015
8.73
-0.02
-0.22857142857142856
Sep 4, 2015
8.75
0.02
0.2290950744558992
Sep 3, 2015
8.73
0.07
0.8083140877598153
Sep 2, 2015
8.66
0.01
0.11560693641618497
Sep 1, 2015
8.65
-0.02
-0.2306805074971165
Aug 31, 2015
8.67
0
0
Aug 28, 2015
8.67
0.06
0.6968641114982579
Aug 27, 2015
8.61
0.09
1.056338028169014
Aug 26, 2015
8.52
0.07
0.8284023668639053
Aug 25, 2015
8.45
0.06
0.7151370679380215
Aug 24, 2015
8.39
-0.27
-3.1177829099307157
Aug 21, 2015
8.66
-0.12
-1.366742596810934
Aug 20, 2015
8.78
-0.12
-1.348314606741573
Aug 19, 2015
8.9
-0.01
-0.1122334455667789
Aug 18, 2015
8.91
0.04
0.4509582863585118
Aug 17, 2015
8.87
0.03
0.3393665158371041
Aug 14, 2015
8.84
-0.02
-0.22573363431151242
Aug 13, 2015
8.86
0.05
0.5675368898978433
Aug 12, 2015
8.81
-0.09
-1.0112359550561798
Aug 11, 2015
8.9
-0.08
-0.89086859688196
Aug 10, 2015
8.98
-0.09
-0.9922822491730982
Aug 7, 2015
9.07
0.03
0.33185840707964603
Aug 6, 2015
9.04
-0.04
-0.44052863436123346
Aug 5, 2015
9.08
0.06
0.6651884700665188
Aug 4, 2015
9.02
0
0
Aug 3, 2015
9.02
0.13
1.4623172103487063
Jul 31, 2015
8.89
-0.14
-1.550387596899225
Jul 30, 2015
9.03
0.1
1.1198208286674132
Jul 29, 2015
8.93
0.02
0.2244668911335578
Jul 28, 2015
8.91
0.01
0.11235955056179775
Jul 27, 2015
8.9
-0.14
-1.5486725663716814
Jul 24, 2015
9.04
0.01
0.11074197120708748
Jul 23, 2015
9.03
-0.08
-0.8781558726673985
Jul 22, 2015
9.11
0.01
0.10989010989010989
Jul 21, 2015
9.1
-0.06
-0.6550218340611353
Jul 20, 2015
9.16
0.03
0.32858707557502737
Jul 17, 2015
9.13
0.06
0.6615214994487321
Jul 16, 2015
9.07
0.03
0.33185840707964603
Jul 15, 2015
9.04
0.06
0.6681514476614699
Jul 14, 2015
8.98
0.01
0.11148272017837235
Jul 13, 2015
8.97
0.11
1.2415349887133182
Jul 10, 2015
8.86
-0.11
-1.2263099219620959
Jul 9, 2015
8.97
-0.02
-0.22246941045606228
Jul 8, 2015
8.99
-0.09
-0.9911894273127754
Jul 7, 2015
9.08
0.09
1.0011123470522802
Jul 6, 2015
8.99
0.05
0.5592841163310962
Jul 3, 2015
8.94
-0.03
-0.33444816053511706
Jul 2, 2015
8.97
-0.01
-0.111358574610245
Jul 1, 2015
8.98
0.14
1.583710407239819
Jun 30, 2015
8.84
-0.09
-1.007838745800672
Jun 29, 2015
8.93
0.03
0.33707865168539325
Jun 26, 2015
8.9
0.03
0.3382187147688839
Jun 25, 2015
8.87
-0.04
-0.4489337822671156
Jun 24, 2015
8.91
0.16
1.8285714285714285
Jun 22, 2015
8.75
0
0
Jun 19, 2015
8.75
0.08
0.922722029988466
Jun 18, 2015
8.67
-0.13
-1.4772727272727273
Jun 17, 2015
8.8
0
0
Jun 16, 2015
8.8
-0.02
-0.22675736961451248
Jun 15, 2015
8.82
0.02
0.22727272727272727
Jun 12, 2015
8.8
0.01
0.11376564277588168
Jun 11, 2015
8.79
0.04
0.45714285714285713
Jun 10, 2015
8.75
-0.07
-0.7936507936507936
Jun 9, 2015
8.82
-0.02
-0.22624434389140272
Jun 8, 2015
8.84
-0.18
-1.9955654101995566
Jun 5, 2015
9.02
0.15
1.6910935738444195
Jun 4, 2015
8.87
-0.06
-0.671892497200448
Jun 3, 2015
8.93
-0.08
-0.8879023307436182
Jun 2, 2015
9.01
-0.19
-2.0652173913043477
Jun 1, 2015
9.2
0.03
0.3271537622682661
May 29, 2015
9.17
-0.12
-1.2917115177610334
May 28, 2015
9.29
-0.03
-0.3218884120171674
May 27, 2015
9.32
0.04
0.43103448275862066
May 26, 2015
9.28
0.11
1.1995637949836424
May 22, 2015
9.17
0.1
1.1025358324145536
May 21, 2015
9.07
-0.02
-0.22002200220022003
May 20, 2015
9.09
0.03
0.33112582781456956
May 19, 2015
9.06
0.14
1.5695067264573992
May 18, 2015
8.92
0.05
0.5636978579481398
May 15, 2015
8.87
-0.02
-0.2249718785151856
May 13, 2015
8.89
-0.1
-1.1123470522803114
May 12, 2015
8.99
-0.1
-1.1001100110011002
May 11, 2015
9.09
0.09
1
May 8, 2015
9
0.03
0.33444816053511706
May 7, 2015
8.97
0.04
0.4479283314669653
May 6, 2015
8.93
-0.15
-1.6519823788546255
May 5, 2015
9.08
0.01
0.11025358324145534
May 4, 2015
9.07
-0.05
-0.5482456140350878
Apr 30, 2015
9.12
-0.09
-0.9771986970684039
Apr 29, 2015
9.21
-0.11
-1.1802575107296138
Apr 28, 2015
9.32
-0.09
-0.9564293304994687
Apr 27, 2015
9.41
-0.04
-0.42328042328042326
Apr 24, 2015
9.45
0
0
Apr 23, 2015
9.45
-0.01
-0.10570824524312897
Apr 22, 2015
9.46
-0.03
-0.31612223393045313
Apr 21, 2015
9.49
0.01
0.10548523206751055
Apr 20, 2015
9.48
0.02
0.21141649048625794
Apr 17, 2015
9.46
-0.04
-0.42105263157894735
Apr 16, 2015
9.5
-0.07
-0.7314524555903866
Apr 15, 2015
9.57
0.04
0.4197271773347324
Apr 14, 2015
9.53
-0.09
-0.9355509355509356
Apr 13, 2015
9.62
0.02
0.20833333333333334
Apr 10, 2015
9.6
0.11
1.1591148577449948
Apr 9, 2015
9.49
0.13
1.3888888888888888
Apr 8, 2015
9.36
0.02
0.21413276231263384
Apr 7, 2015
9.34
0.05
0.5382131324004306
Apr 2, 2015
9.29
-0.08
-0.8537886872998933
Apr 1, 2015
9.37
0.01
0.10683760683760683
Mar 31, 2015
9.36
0.06
0.6451612903225806
Mar 30, 2015
9.3
0.05
0.5405405405405406
Mar 27, 2015
9.25
0.01
0.10822510822510822
Mar 26, 2015
9.24
0.06
0.6535947712418301
Mar 25, 2015
9.18
-0.01
-0.1088139281828074
Mar 24, 2015
9.19
0.04
0.4371584699453552
Mar 23, 2015
9.15
-0.08
-0.866738894907909
Mar 20, 2015
9.23
-0.06
-0.6458557588805167
Mar 19, 2015
9.29
-0.04
-0.4287245444801715
Mar 18, 2015
9.33
0.03
0.3225806451612903
Mar 17, 2015
9.3
-0.06
-0.6410256410256411
Mar 16, 2015
9.36
-0.08
-0.847457627118644
Mar 13, 2015
9.44
0.13
1.3963480128893662
Mar 12, 2015
9.31
-0.07
-0.746268656716418
Mar 11, 2015
9.38
0.12
1.2958963282937366
Mar 10, 2015
9.26
0.06
0.6521739130434783
Mar 9, 2015
9.2
-0.03
-0.3250270855904659
Mar 6, 2015
9.23
0.14
1.54015401540154
Mar 5, 2015
9.09
0.03
0.33112582781456956
Mar 4, 2015
9.06
0.09
1.0033444816053512
Mar 3, 2015
8.97
0.01
0.11160714285714286
Mar 2, 2015
8.96
-0.04
-0.4444444444444444
Feb 27, 2015
9
0.04
0.44642857142857145
Feb 26, 2015
8.96
0.13
1.4722536806342015
Feb 25, 2015
8.83
0
0
Feb 24, 2015
8.83
0.03
0.3409090909090909
Feb 23, 2015
8.8
-0.04
-0.45248868778280543
Feb 20, 2015
8.84
0.06
0.683371298405467
Feb 19, 2015
8.78
-0.01
-0.11376564277588168
Feb 18, 2015
8.79
0.03
0.3424657534246575
Feb 17, 2015
8.76
0.01
0.11428571428571428
Feb 16, 2015
8.75
0.03
0.3440366972477064
Feb 13, 2015
8.72
0.01
0.1148105625717566
Feb 12, 2015
8.71
-0.07
-0.7972665148063781
Feb 11, 2015
8.78
-0.02
-0.22727272727272727
Feb 10, 2015
8.8
-0.01
-0.11350737797956867
Feb 9, 2015
8.81
-0.01
-0.11337868480725624
Feb 6, 2015
8.82
0.08
0.9153318077803204
Feb 5, 2015
8.74
-0.02
-0.228310502283105
Feb 4, 2015
8.76
0.04
0.45871559633027525
Feb 3, 2015
8.72
-0.04
-0.45662100456621
Feb 2, 2015
8.76
-0.03
-0.3412969283276451
Jan 30, 2015
8.79
0.01
0.11389521640091116
Jan 29, 2015
8.78
-0.02
-0.22727272727272727
Jan 28, 2015
8.8
0.05
0.5714285714285714
Jan 27, 2015
8.75
-0.07
-0.7936507936507936
Jan 26, 2015
8.82
0.01
0.11350737797956867
Jan 23, 2015
8.81
0.19
2.2041763341067284
Jan 22, 2015
8.62
0.13
1.5312131919905771
Jan 21, 2015
8.49
-0.03
-0.352112676056338
Jan 20, 2015
8.52
0.02
0.23529411764705882
Jan 19, 2015
8.5
-0.06
-0.7009345794392523
Jan 16, 2015
8.56
0.09
1.062573789846517
Jan 15, 2015
8.47
0.12
1.437125748502994
Jan 14, 2015
8.35
-0.01
-0.11961722488038277
Jan 13, 2015
8.36
0.05
0.601684717208183
Jan 12, 2015
8.31
-0.05
-0.5980861244019139
Jan 9, 2015
8.36
0.02
0.23980815347721823
Jan 8, 2015
8.34
0.05
0.6031363088057901
Jan 7, 2015
8.29
0.05
0.6067961165048543
Jan 6, 2015
8.24
-0.03
-0.36275695284159615
Jan 5, 2015
8.27
0.06
0.730816077953715
Jan 2, 2015
8.21
0.07
0.85995085995086
Dec 31, 2014
8.14
0.01
0.12300123001230012
Dec 30, 2014
8.13
0.01
0.12315270935960591
Dec 29, 2014
8.12
--
--
Dec 23, 2014
8.13
0.08
0.9937888198757764
Dec 22, 2014
8.05
0.06
0.7509386733416771
Dec 19, 2014
7.99
0.07
0.8838383838383839
Dec 18, 2014
7.92
0.2
2.5906735751295336
Dec 17, 2014
7.72
0.02
0.2597402597402597
Dec 16, 2014
7.7
-0.14
-1.7857142857142858
Dec 15, 2014
7.84
-0.04
-0.5076142131979695
Dec 12, 2014
7.88
-0.06
-0.7556675062972292
Dec 11, 2014
7.94
-0.01
-0.12578616352201258
Dec 10, 2014
7.95
-0.05
-0.625
Dec 9, 2014
8
-0.11
-1.3563501849568433
Dec 8, 2014
8.11
-0.01
-0.12315270935960591
Dec 5, 2014
8.12
0.08
0.9950248756218906
Dec 4, 2014
8.04
-0.04
-0.49504950495049505
Dec 3, 2014
8.08
0.04
0.4975124378109453
Dec 2, 2014
8.04
0.03
0.37453183520599254
Dec 1, 2014
8.01
-0.02
-0.24906600249066002
Nov 28, 2014
8.03
-0.01
-0.12437810945273632
Nov 27, 2014
8.04
0.02
0.24937655860349128
Nov 26, 2014
8.02
-0.02
-0.24875621890547264
Nov 25, 2014
8.04
-0.01
-0.12422360248447205
Nov 24, 2014
8.05
0.02
0.24906600249066002
Nov 21, 2014
8.03
0.09
1.1335012594458438
Nov 20, 2014
7.94
0.01
0.12610340479192939
Nov 19, 2014
7.93
-0.02
-0.25157232704402516
Nov 18, 2014
7.95
-0.04
-0.5006257822277848
Nov 17, 2014
7.99
-0.03
-0.3740648379052369
Nov 14, 2014
8.02
0.03
0.37546933667083854
Nov 13, 2014
7.99
-0.01
-0.125
Nov 12, 2014
8
-0.02
-0.24937655860349128
Nov 11, 2014
8.02
0.01
0.12484394506866417
Nov 10, 2014
8.01
-0.01
-0.12468827930174564
Nov 7, 2014
8.02
-0.01
-0.12453300124533001
Nov 6, 2014
8.03
0.02
0.24968789013732834
Nov 5, 2014
8.01
-0.02
-0.24906600249066002
Nov 4, 2014
8.03
-0.01
-0.12437810945273632
Nov 3, 2014
8.04
0
0
Oct 31, 2014
8.04
0.05
0.6257822277847309
Oct 30, 2014
7.99
0.1
1.267427122940431
Oct 29, 2014
7.89
0.01
0.12690355329949238
Oct 28, 2014
7.88
-0.02
-0.25316455696202533
Oct 27, 2014
7.9
-0.02
-0.25252525252525254
Oct 24, 2014
7.92
-0.02
-0.2518891687657431
Oct 23, 2014
7.94
0.01
0.12610340479192939
Oct 22, 2014
7.93
0.04
0.5069708491761724
Oct 21, 2014
7.89
0.02
0.25412960609911056
Oct 20, 2014
7.87
0.01
0.1272264631043257
Oct 17, 2014
7.86
-0.01
-0.12706480304955528
Oct 16, 2014
7.87
0.01
0.1272264631043257
Oct 15, 2014
7.86
-0.06
-0.7575757575757576
Oct 14, 2014
7.92
0.06
0.7633587786259542
Oct 13, 2014
7.86
-0.07
-0.8827238335435057
Oct 10, 2014
7.93
0.08
1.019108280254777
Oct 9, 2014
7.85
-0.03
-0.38071065989847713
Oct 8, 2014
7.88
-0.01
-0.1267427122940431
Oct 7, 2014
7.89
-0.04
-0.5044136191677175
Oct 6, 2014
7.93
-0.03
-0.3768844221105528
Oct 3, 2014
7.96
0.09
1.1435832274459974
Oct 2, 2014
7.87
-0.02
-0.2534854245880862
Oct 1, 2014
7.89
-0.01
-0.12658227848101267
Sep 30, 2014
7.9
0
0
Sep 29, 2014
7.9
-0.02
-0.25252525252525254
Sep 26, 2014
7.92
0.03
0.38022813688212925
Sep 25, 2014
7.89
0.04
0.5095541401273885
Sep 24, 2014
7.85
0.06
0.7702182284980744
Sep 23, 2014
7.79
-0.01
-0.1282051282051282
Sep 22, 2014
7.8
0.03
0.3861003861003861
Sep 19, 2014
7.77
0.05
0.6476683937823834
Sep 18, 2014
7.72
0.01
0.1297016861219196
Sep 17, 2014
7.71
-0.02
-0.258732212160414
Sep 16, 2014
7.73
-0.02
-0.25806451612903225
Sep 15, 2014
7.75
-0.03
-0.3856041131105398
Sep 12, 2014
7.78
0
0
Sep 11, 2014
7.78
-0.02
-0.2564102564102564
Sep 10, 2014
7.8
-0.04
-0.5102040816326531
Sep 9, 2014
7.84
0.06
0.7712082262210797
Sep 8, 2014
7.78
0
0
Sep 5, 2014
7.78
0.01
0.1287001287001287
Sep 4, 2014
7.77
0.07
0.9090909090909091
Sep 3, 2014
7.7
-0.02
-0.25906735751295334
Sep 2, 2014
7.72
0
0
Sep 1, 2014
7.72
0.04
0.5208333333333334
Aug 29, 2014
7.68
-0.02
-0.2597402597402597
Aug 28, 2014
7.7
0.03
0.39113428943937417
Aug 27, 2014
7.67
0.02
0.26143790849673204
Aug 26, 2014
7.65
0.01
0.13089005235602094
Aug 25, 2014
7.64
0.04
0.5263157894736842
Aug 22, 2014
7.6
0
0
Aug 21, 2014
7.6
0.01
0.13175230566534915
Aug 20, 2014
7.59
0.02
0.26420079260237783
Aug 19, 2014
7.57
0.04
0.5312084993359893
Aug 18, 2014
7.53
0.07
0.938337801608579
Aug 14, 2014
7.46
0
0
Aug 13, 2014
7.46
-0.01
-0.13386880856760375
Aug 12, 2014
7.47
0.03
0.4032258064516129
Aug 11, 2014
7.44
0
0
Aug 8, 2014
7.44
-0.02
-0.2680965147453083
Aug 7, 2014
7.46
-0.02
-0.26737967914438504
Aug 6, 2014
7.48
0
0
Aug 5, 2014
7.48
0.03
0.40268456375838924
Aug 4, 2014
7.45
-0.02
-0.2677376171352075
Aug 1, 2014
7.47
-0.04
-0.5326231691078562
Jul 31, 2014
7.51
-0.04
-0.5298013245033113
Jul 30, 2014
7.55
0.02
0.2656042496679947
Jul 29, 2014
7.53
0.01
0.13297872340425532
Jul 28, 2014
7.52
0.01
0.13315579227696406
Jul 25, 2014
7.51
0.02
0.26702269692923897
Jul 24, 2014
7.49
0.02
0.2677376171352075
Jul 23, 2014
7.47
0.01
0.13404825737265416
Jul 22, 2014
7.46
0.03
0.4037685060565276
Jul 21, 2014
7.43
0.01
0.1347708894878706
Jul 18, 2014
7.42
0.01
0.1349527665317139
Jul 17, 2014
7.41
0.01
0.13513513513513514
Jul 16, 2014
7.4
0.03
0.40705563093622793
Jul 15, 2014
7.37
0.01
0.1358695652173913
Jul 14, 2014
7.36
0
0
Jul 11, 2014
7.36
-0.01
-0.13568521031207598
Jul 10, 2014
7.37
0.01
0.1358695652173913
Jul 9, 2014
7.36
0.01
0.1360544217687075
Jul 8, 2014
7.35
0
0
Jul 7, 2014
7.35
0
0
Jul 4, 2014
7.35
0
0
Jul 3, 2014
7.35
0.02
0.2728512960436562
Jul 2, 2014
7.33
0.01
0.1366120218579235
Jul 1, 2014
7.32
-0.02
-0.2724795640326976
Jun 30, 2014
7.34
-0.03
-0.40705563093622793
Jun 27, 2014
7.37
-0.01
-0.13550135501355012
Jun 26, 2014
7.38
0.03
0.40816326530612246
Jun 25, 2014
7.35
0
0
Jun 24, 2014
7.35
-0.02
-0.27137042062415195
Jun 20, 2014
7.37
0.03
0.4087193460490463
Jun 19, 2014
7.34
-0.03
-0.40705563093622793
Jun 18, 2014
7.37
-0.04
-0.5398110661268556
Jun 17, 2014
7.41
0
0
Jun 16, 2014
7.41
-0.01
-0.1347708894878706
Jun 13, 2014
7.42
-0.01
-0.13458950201884254
Jun 12, 2014
7.43
-0.02
-0.2684563758389262
Jun 11, 2014
7.45
-0.01
-0.13404825737265416
Jun 10, 2014
7.46
0.1
1.358695652173913
Jun 6, 2014
7.36
-0.03
-0.4059539918809202
Jun 5, 2014
7.39
0
0
Jun 4, 2014
7.39
0
0
Jun 3, 2014
7.39
-0.02
-0.2699055330634278
Jun 2, 2014
7.41
0.02
0.2706359945872801
May 30, 2014
7.39
0.01
0.13550135501355012
May 28, 2014
7.38
0.03
0.40816326530612246
May 27, 2014
7.35
0
0
May 26, 2014
7.35
0
0
May 23, 2014
7.35
0.01
0.1362397820163488
May 22, 2014
7.34
0.01
0.1364256480218281
May 21, 2014
7.33
0.01
0.1366120218579235
May 20, 2014
7.32
0
0
May 19, 2014
7.32
-0.01
-0.1364256480218281
May 16, 2014
7.33
-0.02
-0.272108843537415
May 15, 2014
7.35
0.05
0.684931506849315
May 14, 2014
7.3
0.03
0.4126547455295736
May 13, 2014
7.27
0.01
0.13774104683195593
May 12, 2014
7.26
0.01
0.13793103448275862
May 9, 2014
7.25
0.06
0.8344923504867872
May 8, 2014
7.19
0.05
0.7002801120448179
May 7, 2014
7.14
0.01
0.1402524544179523
May 6, 2014
7.13
-0.05
-0.6963788300835655
May 5, 2014
7.18
0.01
0.1394700139470014
May 2, 2014
7.17
0.05
0.702247191011236
Apr 30, 2014
7.12
-0.02
-0.2801120448179272
Apr 29, 2014
7.14
0.02
0.2808988764044944
Apr 28, 2014
7.12
-0.02
-0.2801120448179272
Apr 25, 2014
7.14
-0.01
-0.13986013986013987
Apr 24, 2014
7.15
0.01
0.1400560224089636
Apr 23, 2014
7.14
0
0
Apr 22, 2014
7.14
0.01
0.1402524544179523
Apr 17, 2014
7.13
-0.01
-0.1400560224089636
Apr 16, 2014
7.14
-0.01
-0.13986013986013987
Apr 15, 2014
7.15
0.01
0.1400560224089636
Apr 14, 2014
7.14
0.03
0.4219409282700422
Apr 11, 2014
7.11
0.02
0.2820874471086037
Apr 10, 2014
7.09
-0.02
-0.2812939521800281
Apr 9, 2014
7.11
0
0
Apr 8, 2014
7.11
-0.05
-0.6983240223463687
Apr 7, 2014
7.16
0
0
Apr 4, 2014
7.16
0.04
0.5617977528089888
Apr 3, 2014
7.12
0.04
0.5649717514124294
Apr 2, 2014
7.08
0.01
0.14144271570014144
Apr 1, 2014
7.07
0
0
Mar 31, 2014
7.07
-0.05
-0.702247191011236
Mar 28, 2014
7.12
0.03
0.4231311706629055
Mar 27, 2014
7.09
0.04
0.5673758865248227
Mar 26, 2014
7.05
0
0
Mar 25, 2014
7.05
0
0
Mar 24, 2014
7.05
0.04
0.5706134094151213
Mar 21, 2014
7.01
-0.04
-0.5673758865248227
Mar 20, 2014
7.05
0.08
1.1477761836441893
Mar 19, 2014
6.97
-0.01
-0.14326647564469913
Mar 18, 2014
6.98
0.02
0.28735632183908044
Mar 17, 2014
6.96
-0.02
-0.28653295128939826
Mar 14, 2014
6.98
0.03
0.4316546762589928
Mar 13, 2014
6.95
-0.03
-0.4297994269340974
Mar 12, 2014
6.98
-0.01
-0.1430615164520744
Mar 11, 2014
6.99
0
0
Mar 10, 2014
6.99
0
0
Mar 7, 2014
6.99
-0.01
-0.14285714285714285
Mar 6, 2014
7
-0.05
-0.7092198581560284
Mar 5, 2014
7.05
0.04
0.5706134094151213
Mar 4, 2014
7.01
-0.02
-0.2844950213371266
Mar 3, 2014
7.03
0.03
0.42857142857142855
Feb 28, 2014
7
-0.05
-0.7092198581560284
Feb 27, 2014
7.05
0
0
Feb 26, 2014
7.05
0.06
0.8583690987124464
Feb 25, 2014
6.99
0
0
Feb 24, 2014
6.99
0.04
0.5755395683453237
Feb 21, 2014
6.95
0
0
Feb 20, 2014
6.95
0.02
0.2886002886002886
Feb 19, 2014
6.93
0.01
0.14450867052023122
Feb 18, 2014
6.92
-0.03
-0.4316546762589928
Feb 17, 2014
6.95
0
0
Feb 14, 2014
6.95
-0.01
-0.14367816091954022
Feb 13, 2014
6.96
-0.05
-0.7132667617689016
Feb 12, 2014
7.01
0.04
0.5738880918220947
Feb 11, 2014
6.97
0.01
0.14367816091954022
Feb 10, 2014
6.96
-0.02
-0.28653295128939826
Feb 7, 2014
6.98
0.03
0.4316546762589928
Feb 6, 2014
6.95
-0.04
-0.5722460658082976
Feb 5, 2014
6.99
0.02
0.28694404591104733
Feb 4, 2014
6.97
0.01
0.14367816091954022
Feb 3, 2014
6.96
-0.03
-0.4291845493562232
Jan 31, 2014
6.99
-0.01
-0.14285714285714285
Jan 30, 2014
7
0.03
0.430416068866571
Jan 29, 2014
6.97
0.01
0.14367816091954022
Jan 28, 2014
6.96
-0.02
-0.28653295128939826
Jan 27, 2014
6.98
-0.03
-0.42796005706134094
Jan 24, 2014
7.01
-0.03
-0.42613636363636365
Jan 23, 2014
7.04
-0.07
-0.9845288326300985
Jan 22, 2014
7.11
-0.02
-0.2805049088359046
Jan 21, 2014
7.13
0
0
Jan 20, 2014
7.13
0.02
0.2812939521800281
Jan 17, 2014
7.11
0.03
0.423728813559322
Jan 16, 2014
7.08
-0.01
-0.14104372355430184
Jan 15, 2014
7.09
0.05
0.7102272727272727
Jan 14, 2014
7.04
0
0
Jan 13, 2014
7.04
0.01
0.1422475106685633
Jan 10, 2014
7.03
-0.05
-0.7062146892655368
Jan 9, 2014
7.08
0.01
0.14144271570014144
Jan 8, 2014
7.07
0.01
0.141643059490085
Jan 7, 2014
7.06
0.01
0.14184397163120568
Jan 6, 2014
7.05
0.01
0.14204545454545456
Jan 3, 2014
7.04
0.02
0.2849002849002849
Jan 2, 2014
7.02
0.06
0.8620689655172413
Dec 31, 2013
6.96
-0.02
-0.28653295128939826
Dec 30, 2013
6.98
-0.01
-0.1430615164520744
Dec 27, 2013
6.99
-0.05
-0.7102272727272727
Dec 23, 2013
7.04
0
0
Dec 20, 2013
7.04
0.01
0.1422475106685633
Dec 19, 2013
7.03
0.05
0.7163323782234957
Dec 18, 2013
6.98
-0.01
-0.1430615164520744
Dec 17, 2013
6.99
0.02
0.28694404591104733
Dec 16, 2013
6.97
-0.01
-0.14326647564469913
Dec 13, 2013
6.98
0.01
0.14347202295552366
Dec 12, 2013
6.97
0.01
0.14367816091954022
Dec 11, 2013
6.96
0.03
0.4329004329004329
Dec 10, 2013
6.93
0.02
0.2894356005788712
Dec 9, 2013
6.91
-0.01
-0.14450867052023122
Dec 6, 2013
6.92
-0.02
-0.2881844380403458
Dec 5, 2013
6.94
-0.05
-0.7153075822603719
Dec 4, 2013
6.99
0.04
0.5755395683453237
Dec 3, 2013
6.95
-0.08
-1.1379800853485065
Dec 2, 2013
7.03
0.02
0.28530670470756064
Nov 29, 2013
7.01
-0.02
-0.2844950213371266
Nov 28, 2013
7.03
-0.02
-0.28368794326241137
Nov 27, 2013
7.05
-0.03
-0.423728813559322
Nov 26, 2013
7.08
-0.01
-0.14104372355430184
Nov 25, 2013
7.09
0.03
0.42492917847025496
Nov 22, 2013
7.06
-0.06
-0.8426966292134831
Nov 21, 2013
7.12
0.04
0.5649717514124294
Nov 20, 2013
7.08
-0.03
-0.4219409282700422
Nov 19, 2013
7.11
0.05
0.7082152974504249
Nov 18, 2013
7.06
0
0
Nov 15, 2013
7.06
0
0
Nov 14, 2013
7.06
-0.03
-0.4231311706629055
Nov 13, 2013
7.09
-0.02
-0.2812939521800281
Nov 12, 2013
7.11
-0.05
-0.6983240223463687
Nov 11, 2013
7.16
-0.07
-0.9681881051175657
Nov 8, 2013
7.23
0.01
0.13850415512465375
Nov 7, 2013
7.22
0.08
1.1204481792717087
Nov 6, 2013
7.14
-0.07
-0.970873786407767
Nov 5, 2013
7.21
0
0
Nov 4, 2013
7.21
0.03
0.4178272980501393
Oct 31, 2013
7.18
0.05
0.7012622720897616
Oct 30, 2013
7.13
0.02
0.2812939521800281
Oct 29, 2013
7.11
-0.02
-0.2805049088359046
Oct 28, 2013
7.13
0
0
Oct 25, 2013
7.13
0
0
Oct 24, 2013
7.13
0.01
0.1404494382022472
Oct 23, 2013
7.12
0
0
Oct 22, 2013
7.12
-0.03
-0.4195804195804196
Oct 21, 2013
7.15
0.03
0.42134831460674155
Oct 18, 2013
7.12
0.03
0.4231311706629055
Oct 17, 2013
7.09
-0.06
-0.8391608391608392
Oct 16, 2013
7.15
-0.01
-0.13966480446927373
Oct 15, 2013
7.16
0.05
0.7032348804500703
Oct 14, 2013
7.11
-0.01
-0.1404494382022472
Oct 11, 2013
7.12
0
0
Oct 10, 2013
7.12
-0.01
-0.1402524544179523
Oct 9, 2013
7.13
0.05
0.7062146892655368
Oct 8, 2013
7.08
0
0
Oct 7, 2013
7.08
0.03
0.425531914893617
Oct 4, 2013
7.05
0.01
0.14204545454545456
Oct 3, 2013
7.04
-0.01
-0.14184397163120568
Oct 2, 2013
7.05
-0.02
-0.2828854314002829
Oct 1, 2013
7.07
-0.03
-0.4225352112676056
Sep 30, 2013
7.1
-0.03
-0.42075736325385693
Sep 27, 2013
7.13
-0.04
-0.5578800557880056
Sep 26, 2013
7.17
0.01
0.13966480446927373
Sep 25, 2013
7.16
-0.01
-0.1394700139470014
Sep 24, 2013
7.17
0.01
0.13966480446927373
Sep 23, 2013
7.16
0.02
0.2801120448179272
Sep 20, 2013
7.14
0.08
1.13314447592068
Sep 19, 2013
7.06
-0.04
-0.5633802816901409
Sep 18, 2013
7.1
0.01
0.14104372355430184
Sep 17, 2013
7.09
0.04
0.5673758865248227
Sep 16, 2013
7.05
-0.02
-0.2828854314002829
Sep 13, 2013
7.07
0.03
0.42613636363636365
Sep 12, 2013
7.04
0.03
0.42796005706134094
Sep 11, 2013
7.01
-0.03
-0.42613636363636365
Sep 10, 2013
7.04
0
0
Sep 9, 2013
7.04
0
0
Sep 6, 2013
7.04
-0.02
-0.28328611898017
Sep 5, 2013
7.06
0
0
Sep 4, 2013
7.06
-0.03
-0.4231311706629055
Sep 3, 2013
7.09
0.02
0.2828854314002829
Sep 2, 2013
7.07
0.01
0.141643059490085
Aug 30, 2013
7.06
-0.02
-0.2824858757062147
Aug 29, 2013
7.08
0.02
0.28328611898017
Aug 28, 2013
7.06
0.02
0.2840909090909091
Aug 27, 2013
7.04
0.02
0.2849002849002849
Aug 26, 2013
7.02
0.01
0.14265335235378032
Aug 23, 2013
7.01
-0.03
-0.42613636363636365
Aug 22, 2013
7.04
-0.01
-0.14184397163120568
Aug 21, 2013
7.05
0.01
0.14204545454545456
Aug 20, 2013
7.04
-0.09
-1.262272089761571
Aug 19, 2013
7.13
-0.01
-0.1400560224089636
Aug 16, 2013
7.14
-0.1
-1.3812154696132597
Aug 14, 2013
7.24
-0.01
-0.13793103448275862
Aug 13, 2013
7.25
-0.02
-0.2751031636863824
Aug 12, 2013
7.27
0.09
1.2534818941504178
Aug 9, 2013
7.18
0.01
0.1394700139470014
Aug 8, 2013
7.17
-0.01
-0.1392757660167131
Aug 7, 2013
7.18
-0.03
-0.4160887656033287
Aug 6, 2013
7.21
-0.04
-0.5517241379310345
Aug 5, 2013
7.25
0.01
0.13812154696132597
Aug 2, 2013
7.24
-0.01
-0.13793103448275862
Aug 1, 2013
7.25
-0.03
-0.41208791208791207
Jul 31, 2013
7.28
-0.01
-0.13717421124828533
Jul 30, 2013
7.29
-0.04
-0.5457025920873124
Jul 29, 2013
7.33
0.03
0.410958904109589
Jul 26, 2013
7.3
-0.07
-0.9497964721845319
Jul 25, 2013
7.37
-0.03
-0.40540540540540543
Jul 24, 2013
7.4
-0.02
-0.2695417789757412
Jul 23, 2013
7.42
0.03
0.4059539918809202
Jul 22, 2013
7.39
-0.04
-0.5383580080753702
Jul 19, 2013
7.43
0.03
0.40540540540540543
Jul 18, 2013
7.4
0.07
0.9549795361527967
Jul 17, 2013
7.33
0.03
0.410958904109589
Jul 16, 2013
7.3
-0.01
-0.13679890560875513
Jul 15, 2013
7.31
0.01
0.136986301369863
Jul 12, 2013
7.3
0.02
0.27472527472527475
Jul 11, 2013
7.28
-0.13
-1.7543859649122806
Jul 10, 2013
7.41
0.01
0.13513513513513514
Jul 9, 2013
7.4
-0.01
-0.1349527665317139
Jul 8, 2013
7.41
-0.07
-0.9358288770053476
Jul 5, 2013
7.48
0.04
0.5376344086021505
Jul 4, 2013
7.44
0.02
0.2695417789757412
Jul 3, 2013
7.42
0.04
0.5420054200542005
Jul 2, 2013
7.38
0.04
0.5449591280653951
Jul 1, 2013
7.34
0.02
0.273224043715847
Jun 28, 2013
7.32
0.05
0.687757909215956
Jun 27, 2013
7.27
0.05
0.6925207756232687
Jun 26, 2013
7.22
0.06
0.8379888268156425
Jun 25, 2013
7.16
-0.05
-0.6934812760055479
Jun 24, 2013
7.21
-0.06
-0.8253094910591472
Jun 21, 2013
7.27
-0.14
-1.8893387314439947
Jun 20, 2013
7.41
0.09
1.2295081967213115
Jun 19, 2013
7.32
-0.04
-0.5434782608695652
Jun 18, 2013
7.36
0
0
Jun 17, 2013
7.36
0.02
0.2724795640326976
Jun 14, 2013
7.34
0.03
0.4103967168262654
Jun 13, 2013
7.31
0.02
0.27434842249657065
Jun 12, 2013
7.29
-0.11
-1.4864864864864864
Jun 11, 2013
7.4
-0.08
-1.0695187165775402
Jun 10, 2013
7.48
-0.01
-0.13351134846461948
Jun 7, 2013
7.49
-0.06
-0.7947019867549668
Jun 6, 2013
7.55
-0.05
-0.6578947368421053
Jun 5, 2013
7.6
-0.01
-0.1314060446780552
Jun 4, 2013
7.61
-0.07
-0.9114583333333334
Jun 3, 2013
7.68
-0.02
-0.2597402597402597
May 31, 2013
7.7
0
0
May 30, 2013
7.7
-0.11
-1.408450704225352
May 29, 2013
7.81
-0.07
-0.8883248730964467
May 28, 2013
7.88
0.01
0.12706480304955528
May 27, 2013
7.87
-0.01
-0.12690355329949238
May 24, 2013
7.88
-0.06
-0.7556675062972292
May 23, 2013
7.94
0.02
0.25252525252525254
May 22, 2013
7.92
-0.06
-0.7518796992481203
May 21, 2013
7.98
-0.03
-0.37453183520599254
May 17, 2013
8.01
0.06
0.7547169811320755
May 16, 2013
7.95
-0.04
-0.5006257822277848
May 15, 2013
7.99
0.05
0.6297229219143576
May 14, 2013
7.94
-0.02
-0.25125628140703515
May 13, 2013
7.96
-0.01
-0.12547051442910917
May 10, 2013
7.97
0.1
1.2706480304955527
May 8, 2013
7.87
-0.03
-0.379746835443038
May 7, 2013
7.9
-0.02
-0.25252525252525254
May 6, 2013
7.92
0.02
0.25316455696202533
May 3, 2013
7.9
-0.05
-0.6289308176100629
May 2, 2013
7.95
0.07
0.8883248730964467
Apr 30, 2013
7.88
-0.06
-0.7556675062972292
Apr 29, 2013
7.94
-0.05
-0.6257822277847309
Apr 26, 2013
7.99
0.01
0.13
Apr 25, 2013
7.98
-0.04
-0.5
Apr 24, 2013
8.02
0.02
0.25
Apr 23, 2013
8
0.03
0.38
Apr 22, 2013
7.97
0.05
0.63
Apr 19, 2013
7.92
-0.04
-0.5
Apr 18, 2013
7.96
0.04
0.51
Apr 17, 2013
7.92
-0.01
-0.13
Apr 16, 2013
7.93
-0.02
-0.25
Apr 15, 2013
7.95
0.02
0.25
Apr 12, 2013
7.93
0.03
0.38
Apr 11, 2013
7.9
-0.02
-0.25
Apr 10, 2013
7.92
-0.01
-0.13
Apr 9, 2013
7.93
0.01
0.13
Apr 8, 2013
7.92
0
0
Apr 5, 2013
7.92
-0.04
-0.5
Apr 4, 2013
7.96
0.04
0.51
Apr 3, 2013
7.92
-0.02
-0.25
Apr 2, 2013
7.94
0
0
Mar 28, 2013
7.94
-0.08
-1
Mar 27, 2013
8.02
0.08
1.01
Mar 26, 2013
7.94
0.02
0.25
Mar 25, 2013
7.92
0.05
0.64
Mar 22, 2013
7.87
-0.05
-0.63
Mar 21, 2013
7.92
0.02
0.25
Mar 20, 2013
7.9
-0.01
-0.13
Mar 19, 2013
7.91
-0.01
-0.13
Mar 18, 2013
7.92
0.05
0.64
Mar 15, 2013
7.87
-0.07
-0.88
Mar 14, 2013
7.94
-0.01
-0.13
Mar 13, 2013
7.95
0.08
1.02
Mar 12, 2013
7.87
-0.04
-0.51
Mar 11, 2013
7.91
-0.01
-0.13
Mar 8, 2013
7.92
0.05
0.64
Mar 7, 2013
7.87
-0.08
-1.01
Mar 6, 2013
7.95
0.05
0.63
Mar 5, 2013
7.9
-0.01
-0.13
Mar 4, 2013
7.91
0
0
Mar 1, 2013
7.91
0.05
0.64
Feb 28, 2013
7.86
-0.02
-0.25
Feb 27, 2013
7.88
0.01
0.13
Feb 26, 2013
7.87
0.08
1.03
Feb 25, 2013
7.79
-0.07
-0.89
Feb 22, 2013
7.86
0
0
Feb 21, 2013
7.86
0.1
1.29
Feb 20, 2013
7.76
0
0
Feb 19, 2013
7.76
-0.01
-0.13
Feb 18, 2013
7.77
0
0
Feb 15, 2013
7.77
0
0
Feb 14, 2013
7.77
0.07
0.91
Feb 13, 2013
7.7
--
--
Feb 6, 2013
7.64
-0.01
-0.13
Feb 5, 2013
7.65
0.02
0.26
Feb 4, 2013
7.63
0.01
0.13
Feb 1, 2013
7.62
-0.06
-0.78
Jan 31, 2013
7.68
-0.06
-0.78
Jan 30, 2013
7.74
-0.04
-0.51
Jan 29, 2013
7.78
-0.02
-0.26
Jan 28, 2013
7.8
0.01
0.13
Jan 25, 2013
7.79
-0.06
-0.76
Jan 24, 2013
7.85
0.01
0.12755102040816327
Jan 23, 2013
7.84
-0.01
-0.12738853503184713
Jan 22, 2013
7.85
-0.01
-0.13
Jan 21, 2013
7.86
0.01
0.13
Jan 18, 2013
7.85
0.02
0.2554278416347382
Jan 17, 2013
7.83
-0.01
-0.12755102040816327
Jan 16, 2013
7.84
0.04
0.5128205128205128
Jan 15, 2013
7.8
-0.01
-0.12804097311139565
Jan 14, 2013
7.81
-0.03
-0.3826530612244898
Jan 11, 2013
7.84
-0.1
-1.2594458438287153
Jan 10, 2013
7.94
-0.09
-1.1207970112079702
Jan 9, 2013
8.03
-0.02
-0.2484472049689441
Jan 8, 2013
8.05
-0.06
-0.7398273736128237
Jan 7, 2013
8.11
0
0
Jan 4, 2013
8.11
0.06
0.7453416149068323
Jan 3, 2013
8.05
0.14
1.7699115044247788
Jan 2, 2013
7.91
0
0
Dec 31, 2012
7.91
0.01
0.12658227848101267
Dec 28, 2012
7.9
0.01
0.1267427122940431
Dec 27, 2012
7.89
--
--
Dec 21, 2012
7.93
0.06
0.7623888182973316
Dec 20, 2012
7.87
0.01
0.1272264631043257
Dec 19, 2012
7.86
-0.06
-0.7575757575757576
Dec 18, 2012
7.92
-0.01
-0.12610340479192939
Dec 17, 2012
7.93
-0.05
-0.6265664160401002
Dec 14, 2012
7.98
0
0
Dec 13, 2012
7.98
-0.03
-0.37453183520599254
Dec 12, 2012
8.01
-0.02
-0.24906600249066002
Dec 11, 2012
8.03
0
0
Dec 10, 2012
8.03
-0.01
-0.12437810945273632
Dec 7, 2012
8.04
0.08
1.0050251256281406
Dec 6, 2012
7.96
0.06
0.759493670886076
Dec 5, 2012
7.9
0.01
0.13
Dec 4, 2012
7.89
-0.02
-0.25
Dec 3, 2012
7.91
-783.33
-99
Nov 30, 2012
7.91
-0.02
-0.25
Nov 29, 2012
7.93
-0.03
-0.38
Nov 28, 2012
7.96
0.06
0.76
Nov 27, 2012
7.9
0.03
0.38
Nov 26, 2012
7.87
-0.03
-0.38
Nov 23, 2012
7.9
-0.04
-0.5
Nov 22, 2012
7.94
-0.02
-0.25
Nov 21, 2012
7.96
0.02
0.25
Nov 20, 2012
7.94
0.01
0.13
Nov 19, 2012
7.93
-0.03
-0.38
Nov 16, 2012
7.96
0.01
0.13
Nov 15, 2012
7.95
-0.01
-0.13
Nov 14, 2012
7.96
-0.04
-0.5
Nov 13, 2012
8
0
0
Nov 12, 2012
8
-0.02
-0.25
Nov 9, 2012
8.02
0.01
0.12
Nov 8, 2012
8.01
0.02
0.25
Nov 7, 2012
7.99
0.06
0.76
Nov 6, 2012
7.93
-0.01
-0.13
Nov 5, 2012
7.94
0.03
0.38
Nov 2, 2012
7.91
-780.47
-99
Oct 31, 2012
7.88
-0.09
-1.13
Oct 29, 2012
7.97
-0.08
-0.99
Oct 26, 2012
8.05
0.02
0.25
Oct 25, 2012
8.03
0
0
Oct 24, 2012
8.03
-0.02
-0.25
Oct 23, 2012
8.05
0.03
0.37
Oct 22, 2012
8.02
0.01
0.12
Oct 19, 2012
8.01
0.04
0.5
Oct 18, 2012
7.97
0
0
Oct 17, 2012
7.97
-0.01
-0.13
Oct 16, 2012
7.98
-0.03
-0.37
Oct 15, 2012
8.01
0.05
0.63
Oct 12, 2012
7.96
0
0
Oct 11, 2012
7.96
-0.04
-0.5
Oct 10, 2012
8
0
0
Oct 9, 2012
8
0.01
0.13
Oct 8, 2012
7.99
0.06
0.76
Oct 5, 2012
7.93
-0.03
-0.38
Oct 4, 2012
7.96
-0.03
-0.38
Oct 3, 2012
7.99
0.02
0.25
Oct 2, 2012
7.97
0.02
0.25
Oct 1, 2012
7.95
-787.06
-99
Sep 28, 2012
7.95
0
0
Sep 27, 2012
7.95
-0.03
-0.38
Sep 26, 2012
7.98
0.05
0.63
Sep 25, 2012
7.93
-0.02
-0.25
Sep 24, 2012
7.95
0.09
1.15
Sep 21, 2012
7.86
-0.07
-0.88
Sep 20, 2012
7.93
0.04
0.51
Sep 19, 2012
7.89
0
0
Sep 18, 2012
7.89
0.06
0.77
Sep 17, 2012
7.83
-0.01
-0.13
Sep 14, 2012
7.84
-0.14
-1.75
Sep 13, 2012
7.98
--
--
BGF Emerging Markets Bond Fund
Fund Inception
13-Sep-2012
Month End Date
Monthly Total (NAV) Return
Sep 30, 2012
-0.200539
Oct 31, 2012
-0.442506
Nov 30, 2012
0.769437
Dec 31, 2012
0.219524
Jan 31, 2013
-2.539602
Feb 28, 2013
2.704131
Mar 31, 2013
1.337223
Apr 30, 2013
-0.460264
May 31, 2013
-2.00511
Jun 30, 2013
-4.687801
Jul 31, 2013
-0.19872
Aug 31, 2013
-2.713627
Sep 30, 2013
0.916799
Oct 31, 2013
1.465641
Nov 30, 2013
-2.053369
Dec 31, 2013
-0.304825
Jan 31, 2014
0.818434
Feb 28, 2014
0.470894
Mar 31, 2014
1.323161
Apr 30, 2014
0.941302
May 31, 2014
4.035466
Jun 30, 2014
-0.416622
Jul 31, 2014
2.587416
Aug 31, 2014
2.501555
Sep 30, 2014
3.122449
Oct 31, 2014
2.027563
Nov 30, 2014
0.121381
Dec 31, 2014
1.678916
Jan 31, 2015
8.293692
Feb 28, 2015
2.661609
Mar 31, 2015
4.290776
Apr 30, 2015
-2.32429
May 31, 2015
0.775752
Jun 30, 2015
-3.348176
Jul 31, 2015
0.825445
Aug 31, 2015
-2.231175
Sep 30, 2015
-0.885556
Oct 31, 2015
3.418215
Nov 30, 2015
4.368771
Dec 31, 2015
-5.189644
Jan 31, 2016
-0.639411
Feb 29, 2016
1.396383
Mar 31, 2016
-0.714252
Apr 30, 2016
1.810677
May 31, 2016
2.189202
Jun 30, 2016
3.465857
Jul 31, 2016
1.775822
Aug 31, 2016
2.363041
Sep 30, 2016
0.148176
Oct 31, 2016
1.874285
Nov 30, 2016
-0.136788
Dec 31, 2016
2.119584
Jan 31, 2017
-0.506404
Feb 28, 2017
3.687164
Mar 31, 2017
-0.602516
Apr 30, 2017
-0.948486
May 31, 2017
-1.953507
Jun 30, 2017
-2.365651
Jul 31, 2017
-2.220339
Aug 31, 2017
0.058382
Sep 30, 2017
1.051555
Oct 31, 2017
1.882658
Nov 30, 2017
-2.930277
Dec 31, 2017
-0.172862
Jan 31, 2018
-3.337594
Feb 28, 2018
0.173982
Mar 31, 2018
-0.980492
Apr 30, 2018
0.711807
May 31, 2018
2.642453
Jun 30, 2018
-1.97899
Jul 31, 2018
2.298091
Aug 31, 2018
-2.299387
Sep 30, 2018
2.659816
Oct 31, 2018
-0.28231
Nov 30, 2018
-1.484451
Dec 31, 2018
0.152529
Jan 31, 2019
5.378607
Feb 28, 2019
2.09217
Mar 31, 2019
2.287765
Apr 30, 2019
0.07213
May 31, 2019
0.721805
Jun 30, 2019
1.112814
Jul 31, 2019
2.744831
Aug 31, 2019
-0.407062
Sep 30, 2019
0.810951
Oct 31, 2019
-2.56716
Nov 30, 2019
0.45782
Dec 31, 2019
1.615222
Jan 31, 2020
2.147693
Feb 29, 2020
0.375468
Mar 31, 2020
-17.634897
Apr 30, 2020
5.36702
May 31, 2020
5.521617
Jun 30, 2020
2.407849
Jul 31, 2020
-1.40634
Aug 31, 2020
0.250908
Sep 30, 2020
-0.064454
Oct 31, 2020
0.777276
Nov 30, 2020
1.597748
Dec 31, 2020
0.425235
Jan 31, 2021
0.042337
Feb 28, 2021
-1.462218
Mar 31, 2021
2.051345
Apr 30, 2021
-0.277206
May 31, 2021
0.458521
Jun 30, 2021
2.94876
Jul 31, 2021
-0.358078
Aug 31, 2021
1.504652
Sep 30, 2021
0.454137
Oct 31, 2021
-1.167549
Nov 30, 2021
-0.788096
Dec 31, 2021
2.114521
Jan 31, 2022
-1.507127
Feb 28, 2022
-6.261345
Mar 31, 2022
3.79302
Apr 30, 2022
-0.56301
May 31, 2022
-2.224864
Jun 30, 2022
-5.285054
Jul 31, 2022
4.437561
Aug 31, 2022
0.630588
Sep 30, 2022
-5.032668
Oct 31, 2022
-0.877214
Nov 30, 2022
3.735337
Dec 31, 2022
-1.908451
Jan 31, 2023
1.304411
Feb 28, 2023
0.393551
Mar 31, 2023
-2.146734
Apr 30, 2023
-1.687426
May 31, 2023
2.586139
Jun 30, 2023
1.408695
Jul 31, 2023
1.672396
Aug 31, 2023
0.838111
Sep 30, 2023
0.260835
Oct 31, 2023
1.831616
Nov 30, 2023
2.715508
Dec 31, 2023
2.343127
Jan 31, 2024
0.836496
Feb 29, 2024
1.452686
Ex-Date
Total Distribution
Feb 29, 2024
0.03418113
Jan 31, 2024
0.03549763
Dec 29, 2023
0.02995213
Nov 30, 2023
0.03393463
Oct 31, 2023
0.03572277
Sep 29, 2023
0.02935398
Aug 31, 2023
0.03193638
Jul 31, 2023
0.03208492
Jun 30, 2023
0.03184866
May 31, 2023
0.03309864
Apr 28, 2023
0.0279991
Mar 31, 2023
0.03071237
Feb 28, 2023
0.02920148
Jan 31, 2023
0.02587422
Dec 30, 2022
0.02648449
Nov 30, 2022
0.03193256
Oct 31, 2022
0.03526162
Sep 30, 2022
0.02745192
Aug 31, 2022
0.02905978
Jul 29, 2022
0.03192955
Jun 30, 2022
0.03089521
May 31, 2022
0.02889608
Apr 29, 2022
0.0237769
Mar 31, 2022
0.0311658
Feb 28, 2022
0.02778566
Jan 31, 2022
0.02948284
Dec 31, 2021
0.02994577
Nov 30, 2021
0.03214492
Oct 29, 2021
0.02795625
Sep 30, 2021
0.02964616
Aug 31, 2021
0.02985147
Jul 30, 2021
0.02888302
Jun 30, 2021
0.02975994
May 31, 2021
0.0287909
Apr 30, 2021
0.02640978
Mar 31, 2021
0.03169756
Feb 26, 2021
0.02541902
Jan 29, 2021
0.02361559
Dec 31, 2020
0.02627254
Nov 30, 2020
0.02453039
Oct 30, 2020
0.02513575
Sep 30, 2020
0.02457946
Aug 31, 2020
0.02110137
Jul 31, 2020
0.0197579
Jun 30, 2020
0.02153697
May 29, 2020
0.01896859
Apr 30, 2020
0.0262834
Mar 31, 2020
0.03229903
Feb 28, 2020
0.03465572
Jan 31, 2020
0.03479571
Dec 31, 2019
0.03472392
Nov 29, 2019
0.03097488
Oct 31, 2019
0.03330783
Sep 30, 2019
0.03444531
Aug 30, 2019
0.03234678
Jul 31, 2019
0.03813269
Jun 28, 2019
0.02981941
May 31, 2019
0.0345294
Apr 30, 2019
0.03647002
Mar 29, 2019
0.03132333
Feb 28, 2019
0.03097267
Jan 31, 2019
0.03319718
Dec 31, 2018
0.03259889
Nov 30, 2018
0.03500922
Oct 31, 2018
0.03606009
Sep 28, 2018
0.03049876
Aug 31, 2018
0.03409223
Jul 31, 2018
0.02189057
Jun 29, 2018
0.02099427
May 31, 2018
0.02038056
Apr 30, 2018
0.01908002
Mar 29, 2018
0.01763869
Feb 28, 2018
0.02463185
Jan 31, 2018
0.03829432
Dec 29, 2017
0.034805
Nov 30, 2017
0.033638
Oct 31, 2017
0.038686
Sep 29, 2017
0.03358838
Aug 31, 2017
0.035213
Jul 31, 2017
0.036395
Jun 30, 2017
0.036919
May 31, 2017
0.04129123
Apr 28, 2017
0.03714318
Mar 31, 2017
0.040411
Feb 28, 2017
0.032862
Jan 31, 2017
0.041081
Dec 30, 2016
0.04136
Nov 30, 2016
0.036937
Oct 31, 2016
0.03637
Sep 30, 2016
0.033973
Aug 31, 2016
0.038581
Jul 29, 2016
0.031955
Jun 30, 2016
0.036728
May 31, 2016
0.040461
Apr 29, 2016
0.035356
Mar 31, 2016
0.038003
Feb 29, 2016
0.040089
Jan 29, 2016
0.034435
Dec 31, 2015
0.032553
Nov 30, 2015
0.026199
Oct 30, 2015
0.022941
Sep 30, 2015
0.023222
Aug 31, 2015
0.021649
Jul 31, 2015
0.022969
Jun 30, 2015
0.022972
May 29, 2015
0.020749
Apr 30, 2015
0.02266798
Mar 31, 2015
0.02600209
Feb 27, 2015
0.023849
Jan 30, 2015
0.02507795
Dec 31, 2014
0.02478643
Nov 28, 2014
0.01978364
Oct 31, 2014
0.020178
Sep 30, 2014
0.019804
Aug 29, 2014
0.017867
Jul 31, 2014
0.019916
Jun 30, 2014
0.019212
May 30, 2014
0.017325
Apr 30, 2014
0.01655
Mar 31, 2014
0.022621
Feb 28, 2014
0.022916
Jan 31, 2014
0.026963
Dec 31, 2013
0.028632
Nov 29, 2013
0.022568
Oct 31, 2013
0.024061
Sep 30, 2013
0.024726
Aug 30, 2013
0.022448
Jul 31, 2013
0.025454
Jun 28, 2013
0.019039
May 31, 2013
0.021997
Apr 30, 2013
0.023455
Mar 28, 2013
0.025106
Feb 28, 2013
0.027677
Jan 31, 2013
0.029118
Dec 31, 2012
0.017364
Nov 30, 2012
0.030632
Oct 31, 2012
0.034821
Sep 28, 2012
0.013997