BGF Emerging Markets Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments. Net Assets of Fund USD 1,157,756,834 Share Class Inception Date Sep 13, 2012 Fund Inception Date Oct 1, 2004 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan Global Diversified EMBI Index in EUR SFDR Classification Other Initial Charge 5.00% Ongoing Charge 0.86% ISIN LU0827877126 Annual Management Fee 0.65% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment EUR 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEMD3E SEDOL B875854 29-Feb-2024 BGF Emerging Markets Bond Fund Inception Date Sep 13, 2012 Fund Holdings as of - Total Net Assets EUR 972,643.50 Number of Securities 302.00 Shares Outstanding 118,738.52 Name Weight (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 8.19 0.02 0.24479804161566707 Mar 26, 2024 8.17 0 0 Mar 25, 2024 8.17 -0.02 -0.2442002442002442 Mar 22, 2024 8.19 0.09 1.1111111111111112 Mar 21, 2024 8.1 0.05 0.6211180124223602 Mar 20, 2024 8.05 0.03 0.3740648379052369 Mar 19, 2024 8.02 0.02 0.25 Mar 18, 2024 8 -0.01 -0.12484394506866417 Mar 15, 2024 8.01 -0.02 -0.24906600249066002 Mar 14, 2024 8.03 0.03 0.375 Mar 13, 2024 8 0 0 Mar 12, 2024 8 -0.02 -0.24937655860349128 Mar 11, 2024 8.02 0.02 0.25 Mar 8, 2024 8 0 0 Mar 7, 2024 8 -0.01 -0.12484394506866417 Mar 6, 2024 8.01 0.01 0.125 Mar 5, 2024 8 0 0 Mar 4, 2024 8 0.02 0.2506265664160401 Mar 1, 2024 7.98 0.04 0.5037783375314862 Feb 29, 2024 7.94 -0.03 -0.37641154328732745 Feb 28, 2024 7.97 0 0 Feb 27, 2024 7.97 -0.02 -0.2503128911138924 Feb 26, 2024 7.99 0.06 0.7566204287515763 Feb 23, 2024 7.93 0.04 0.5069708491761724 Feb 22, 2024 7.89 0.01 0.12690355329949238 Feb 21, 2024 7.88 0 0 Feb 20, 2024 7.88 -0.04 -0.5050505050505051 Feb 19, 2024 7.92 -0.01 -0.12610340479192939 Feb 16, 2024 7.93 0.02 0.2528445006321112 Feb 15, 2024 7.91 -0.01 -0.12626262626262627 Feb 14, 2024 7.92 -0.01 -0.12610340479192939 Feb 13, 2024 7.93 0.02 0.2528445006321112 Feb 12, 2024 7.91 0.03 0.38071065989847713 Feb 9, 2024 7.88 -0.04 -0.5050505050505051 Feb 8, 2024 7.92 -0.01 -0.12610340479192939 Feb 7, 2024 7.93 0 0 Feb 6, 2024 7.93 -0.02 -0.25157232704402516 Feb 5, 2024 7.95 0.01 0.12594458438287154 Feb 2, 2024 7.94 0.02 0.25252525252525254 Feb 1, 2024 7.92 0.06 0.7633587786259542 Jan 31, 2024 7.86 -0.06 -0.7575757575757576 Jan 30, 2024 7.92 -0.02 -0.2518891687657431 Jan 29, 2024 7.94 0.06 0.7614213197969543 Jan 26, 2024 7.88 0.02 0.2544529262086514 Jan 25, 2024 7.86 0.02 0.25510204081632654 Jan 24, 2024 7.84 -0.04 -0.5076142131979695 Jan 23, 2024 7.88 0.02 0.2544529262086514 Jan 22, 2024 7.86 0 0 Jan 19, 2024 7.86 -0.03 -0.38022813688212925 Jan 18, 2024 7.89 -0.02 -0.2528445006321112 Jan 17, 2024 7.91 -0.03 -0.3778337531486146 Jan 16, 2024 7.94 0.04 0.5063291139240507 Jan 15, 2024 7.9 0.04 0.5089058524173028 Jan 12, 2024 7.86 0.02 0.25510204081632654 Jan 11, 2024 7.84 0.04 0.5128205128205128 Jan 10, 2024 7.8 0.04 0.5154639175257731 Jan 9, 2024 7.76 0.01 0.12903225806451613 Jan 8, 2024 7.75 0.03 0.38860103626943004 Jan 5, 2024 7.72 -0.06 -0.7712082262210797 Jan 4, 2024 7.78 -0.04 -0.5115089514066496 Jan 3, 2024 7.82 -0.05 -0.6353240152477764 Jan 2, 2024 7.87 0.04 0.5108556832694764 Dec 29, 2023 7.83 -0.01 -0.12755102040816327 Dec 28, 2023 7.84 0.01 0.1277139208173691 Dec 27, 2023 7.83 -0.03 -0.3816793893129771 Dec 22, 2023 7.86 -0.04 -0.5063291139240507 Dec 21, 2023 7.9 0 0 Dec 20, 2023 7.9 0.03 0.3811944091486658 Dec 19, 2023 7.87 -0.04 -0.5056890012642224 Dec 18, 2023 7.91 0 0 Dec 15, 2023 7.91 0.08 1.0217113665389528 Dec 14, 2023 7.83 0 0 Dec 13, 2023 7.83 -0.01 -0.12755102040816327 Dec 12, 2023 7.84 0 0 Dec 11, 2023 7.84 -0.03 -0.3811944091486658 Dec 8, 2023 7.87 -0.02 -0.2534854245880862 Dec 7, 2023 7.89 0.06 0.7662835249042146 Dec 6, 2023 7.83 0.07 0.9020618556701031 Dec 5, 2023 7.76 0.01 0.12903225806451613 Dec 4, 2023 7.75 0.06 0.7802340702210663 Dec 1, 2023 7.69 0.01 0.13020833333333334 Nov 30, 2023 7.68 0.05 0.6553079947575361 Nov 29, 2023 7.63 0.07 0.9259259259259259 Nov 28, 2023 7.56 -0.03 -0.3952569169960474 Nov 27, 2023 7.59 0.01 0.13192612137203166 Nov 24, 2023 7.58 -0.03 -0.39421813403416556 Nov 23, 2023 7.61 -0.03 -0.39267015706806285 Nov 22, 2023 7.64 0.09 1.1920529801324504 Nov 21, 2023 7.55 0.05 0.6666666666666666 Nov 20, 2023 7.5 -0.06 -0.7936507936507936 Nov 17, 2023 7.56 0.04 0.5319148936170213 Nov 16, 2023 7.52 -0.02 -0.26525198938992045 Nov 15, 2023 7.54 0.04 0.5333333333333333 Nov 14, 2023 7.5 -0.07 -0.9247027741083224 Nov 13, 2023 7.57 -0.02 -0.2635046113306983 Nov 10, 2023 7.59 0.01 0.13192612137203166 Nov 9, 2023 7.58 -0.04 -0.5249343832020997 Nov 8, 2023 7.62 0 0 Nov 7, 2023 7.62 0.01 0.1314060446780552 Nov 6, 2023 7.61 -0.04 -0.5228758169934641 Nov 3, 2023 7.65 0.02 0.2621231979030144 Nov 2, 2023 7.63 0.12 1.5978695073235685 Oct 31, 2023 7.51 -0.01 -0.13297872340425532 Oct 30, 2023 7.52 0.02 0.26666666666666666 Oct 27, 2023 7.5 0.01 0.13351134846461948 Oct 26, 2023 7.49 0 0 Oct 25, 2023 7.49 0.04 0.5369127516778524 Oct 24, 2023 7.45 0.06 0.8119079837618404 Oct 23, 2023 7.39 -0.1 -1.335113484646195 Oct 20, 2023 7.49 0.03 0.40214477211796246 Oct 19, 2023 7.46 0.14 1.9125683060109289 Oct 18, 2023 7.32 0 0 Oct 17, 2023 7.32 -0.04 -0.5434782608695652 Oct 16, 2023 7.36 -0.01 -0.13568521031207598 Oct 13, 2023 7.37 -0.01 -0.13550135501355012 Oct 12, 2023 7.38 0.06 0.819672131147541 Oct 11, 2023 7.32 0.03 0.411522633744856 Oct 10, 2023 7.29 0.02 0.2751031636863824 Oct 9, 2023 7.27 -0.02 -0.27434842249657065 Oct 6, 2023 7.29 -0.02 -0.27359781121751026 Oct 5, 2023 7.31 -0.02 -0.2728512960436562 Oct 4, 2023 7.33 -0.08 -1.0796221322537112 Oct 3, 2023 7.41 -0.01 -0.1347708894878706 Oct 2, 2023 7.42 0.01 0.1349527665317139 Sep 29, 2023 7.41 -0.02 -0.2691790040376851 Sep 28, 2023 7.43 -0.09 -1.196808510638298 Sep 27, 2023 7.52 0.04 0.5347593582887701 Sep 26, 2023 7.48 -0.01 -0.13351134846461948 Sep 25, 2023 7.49 0.02 0.2677376171352075 Sep 22, 2023 7.47 -0.04 -0.5326231691078562 Sep 21, 2023 7.51 0.02 0.26702269692923897 Sep 20, 2023 7.49 -0.02 -0.2663115845539281 Sep 19, 2023 7.51 -0.03 -0.3978779840848806 Sep 18, 2023 7.54 0 0 Sep 15, 2023 7.54 0 0 Sep 14, 2023 7.54 0.08 1.0723860589812333 Sep 13, 2023 7.46 -0.03 -0.40053404539385845 Sep 12, 2023 7.49 0.01 0.13368983957219252 Sep 11, 2023 7.48 -0.01 -0.13351134846461948 Sep 8, 2023 7.49 0.01 0.13368983957219252 Sep 7, 2023 7.48 0.01 0.13386880856760375 Sep 6, 2023 7.47 -0.02 -0.26702269692923897 Sep 5, 2023 7.49 0.04 0.5369127516778524 Sep 4, 2023 7.45 0.01 0.13440860215053763 Sep 1, 2023 7.44 0.02 0.2695417789757412 Aug 31, 2023 7.42 0.06 0.8152173913043478 Aug 30, 2023 7.36 -0.05 -0.6747638326585695 Aug 29, 2023 7.41 -0.01 -0.1347708894878706 Aug 28, 2023 7.42 0.03 0.4059539918809202 Aug 25, 2023 7.39 0.01 0.13550135501355012 Aug 24, 2023 7.38 0.03 0.40816326530612246 Aug 23, 2023 7.35 0.04 0.5471956224350205 Aug 22, 2023 7.31 0.06 0.8275862068965517 Aug 21, 2023 7.25 -0.03 -0.41208791208791207 Aug 18, 2023 7.28 0.02 0.27548209366391185 Aug 17, 2023 7.26 -0.02 -0.27472527472527475 Aug 16, 2023 7.28 -0.1 -1.3550135501355014 Aug 14, 2023 7.38 0.02 0.2717391304347826 Aug 11, 2023 7.36 0.04 0.546448087431694 Aug 10, 2023 7.32 -0.02 -0.2724795640326976 Aug 9, 2023 7.34 -0.03 -0.40705563093622793 Aug 8, 2023 7.37 0.06 0.8207934336525308 Aug 7, 2023 7.31 0.03 0.41208791208791207 Aug 4, 2023 7.28 -0.06 -0.8174386920980926 Aug 3, 2023 7.34 -0.03 -0.40705563093622793 Aug 2, 2023 7.37 -0.02 -0.2706359945872801 Aug 1, 2023 7.39 0 0 Jul 31, 2023 7.39 -0.01 -0.13513513513513514 Jul 28, 2023 7.4 -0.02 -0.2695417789757412 Jul 27, 2023 7.42 0.07 0.9523809523809523 Jul 26, 2023 7.35 -0.01 -0.1358695652173913 Jul 25, 2023 7.36 0.04 0.546448087431694 Jul 24, 2023 7.32 -0.01 -0.1364256480218281 Jul 21, 2023 7.33 0.04 0.5486968449931413 Jul 20, 2023 7.29 0.02 0.2751031636863824 Jul 19, 2023 7.27 0.02 0.27586206896551724 Jul 18, 2023 7.25 0.01 0.13812154696132597 Jul 17, 2023 7.24 0.01 0.13831258644536654 Jul 14, 2023 7.23 0.01 0.13850415512465375 Jul 13, 2023 7.22 0.02 0.2777777777777778 Jul 12, 2023 7.2 -0.01 -0.13869625520110956 Jul 11, 2023 7.21 0.04 0.5578800557880056 Jul 10, 2023 7.17 -0.06 -0.8298755186721992 Jul 7, 2023 7.23 -0.09 -1.2295081967213115 Jul 6, 2023 7.32 -0.03 -0.40816326530612246 Jul 5, 2023 7.35 0 0 Jul 4, 2023 7.35 0.03 0.4098360655737705 Jul 3, 2023 7.32 0.02 0.273972602739726 Jun 30, 2023 7.3 -0.06 -0.8152173913043478 Jun 29, 2023 7.36 0.04 0.546448087431694 Jun 28, 2023 7.32 0.01 0.13679890560875513 Jun 27, 2023 7.31 -0.03 -0.4087193460490463 Jun 26, 2023 7.34 0.11 1.5214384508990317 Jun 22, 2023 7.23 -0.01 -0.13812154696132597 Jun 21, 2023 7.24 0.01 0.13831258644536654 Jun 20, 2023 7.23 -0.01 -0.13812154696132597 Jun 19, 2023 7.24 0.02 0.2770083102493075 Jun 16, 2023 7.22 0 0 Jun 15, 2023 7.22 -0.05 -0.687757909215956 Jun 14, 2023 7.27 -0.02 -0.27434842249657065 Jun 13, 2023 7.29 -0.01 -0.136986301369863 Jun 12, 2023 7.3 0.03 0.4126547455295736 Jun 9, 2023 7.27 0.05 0.6925207756232687 Jun 8, 2023 7.22 -0.06 -0.8241758241758241 Jun 7, 2023 7.28 -0.02 -0.273972602739726 Jun 6, 2023 7.3 0.04 0.5509641873278237 Jun 5, 2023 7.26 0.04 0.554016620498615 Jun 2, 2023 7.22 0.03 0.4172461752433936 Jun 1, 2023 7.19 -0.04 -0.5532503457814661 May 31, 2023 7.23 0.01 0.13850415512465375 May 30, 2023 7.22 0.03 0.4172461752433936 May 26, 2023 7.19 -0.01 -0.1388888888888889 May 25, 2023 7.2 0.02 0.2785515320334262 May 24, 2023 7.18 0.02 0.27932960893854747 May 23, 2023 7.16 -0.01 -0.1394700139470014 May 22, 2023 7.17 -0.02 -0.27816411682892905 May 19, 2023 7.19 0.01 0.1392757660167131 May 17, 2023 7.18 0.05 0.7012622720897616 May 16, 2023 7.13 -0.01 -0.1400560224089636 May 15, 2023 7.14 -0.02 -0.27932960893854747 May 12, 2023 7.16 0.01 0.13986013986013987 May 11, 2023 7.15 0.07 0.9887005649717514 May 10, 2023 7.08 0.03 0.425531914893617 May 8, 2023 7.05 -0.05 -0.704225352112676 May 5, 2023 7.1 0.04 0.56657223796034 May 4, 2023 7.06 -0.01 -0.14144271570014144 May 3, 2023 7.07 -0.04 -0.5625879043600562 May 2, 2023 7.11 0.03 0.423728813559322 Apr 28, 2023 7.08 0 0 Apr 27, 2023 7.08 0.03 0.425531914893617 Apr 26, 2023 7.05 -0.02 -0.2828854314002829 Apr 25, 2023 7.07 0.03 0.42613636363636365 Apr 24, 2023 7.04 -0.1 -1.4005602240896358 Apr 21, 2023 7.14 0.01 0.1402524544179523 Apr 20, 2023 7.13 -0.03 -0.41899441340782123 Apr 19, 2023 7.16 -0.04 -0.5555555555555556 Apr 18, 2023 7.2 -0.03 -0.4149377593360996 Apr 17, 2023 7.23 0.05 0.6963788300835655 Apr 14, 2023 7.18 0.04 0.5602240896358543 Apr 13, 2023 7.14 -0.06 -0.8333333333333334 Apr 12, 2023 7.2 -0.04 -0.5524861878453039 Apr 11, 2023 7.24 -0.04 -0.5494505494505495 Apr 6, 2023 7.28 0.05 0.6915629322268326 Apr 5, 2023 7.23 -0.04 -0.5502063273727648 Apr 4, 2023 7.27 0.01 0.13774104683195593 Apr 3, 2023 7.26 0.03 0.4149377593360996 Mar 31, 2023 7.23 0.01 0.13850415512465375 Mar 30, 2023 7.22 0 0 Mar 29, 2023 7.22 -0.01 -0.13831258644536654 Mar 28, 2023 7.23 -0.05 -0.6868131868131868 Mar 27, 2023 7.28 -0.02 -0.273972602739726 Mar 24, 2023 7.3 0.09 1.248266296809986 Mar 23, 2023 7.21 0 0 Mar 22, 2023 7.21 -0.02 -0.2766251728907331 Mar 21, 2023 7.23 0.02 0.27739251040221913 Mar 20, 2023 7.21 -0.11 -1.5027322404371584 Mar 17, 2023 7.32 -0.03 -0.40816326530612246 Mar 16, 2023 7.35 -0.04 -0.5412719891745602 Mar 15, 2023 7.39 0.08 1.094391244870041 Mar 14, 2023 7.31 -0.03 -0.4087193460490463 Mar 13, 2023 7.34 0 0 Mar 10, 2023 7.34 -0.04 -0.5420054200542005 Mar 9, 2023 7.38 -0.05 -0.6729475100942126 Mar 8, 2023 7.43 0.01 0.1347708894878706 Mar 7, 2023 7.42 0.02 0.2702702702702703 Mar 6, 2023 7.4 0.02 0.27100271002710025 Mar 3, 2023 7.38 0.03 0.40816326530612246 Mar 2, 2023 7.35 -0.04 -0.5412719891745602 Mar 1, 2023 7.39 -0.03 -0.40431266846361186 Feb 28, 2023 7.42 -0.07 -0.9345794392523364 Feb 27, 2023 7.49 -0.02 -0.2663115845539281 Feb 24, 2023 7.51 0.07 0.9408602150537635 Feb 23, 2023 7.44 0.08 1.0869565217391304 Feb 22, 2023 7.36 -0.05 -0.6747638326585695 Feb 21, 2023 7.41 0 0 Feb 20, 2023 7.41 -0.02 -0.2691790040376851 Feb 17, 2023 7.43 -0.03 -0.40214477211796246 Feb 16, 2023 7.46 -0.02 -0.26737967914438504 Feb 15, 2023 7.48 0.02 0.2680965147453083 Feb 14, 2023 7.46 0 0 Feb 13, 2023 7.46 -0.01 -0.13386880856760375 Feb 10, 2023 7.47 -0.03 -0.4 Feb 9, 2023 7.5 -0.03 -0.398406374501992 Feb 8, 2023 7.53 -0.04 -0.5284015852047557 Feb 7, 2023 7.57 -0.02 -0.2635046113306983 Feb 6, 2023 7.59 0.01 0.13192612137203166 Feb 3, 2023 7.58 0.03 0.3973509933774834 Feb 2, 2023 7.55 0.09 1.2064343163538873 Feb 1, 2023 7.46 0.04 0.5390835579514824 Jan 31, 2023 7.42 -0.07 -0.9345794392523364 Jan 30, 2023 7.49 -0.04 -0.5312084993359893 Jan 27, 2023 7.53 0.02 0.2663115845539281 Jan 26, 2023 7.51 0 0 Jan 25, 2023 7.51 -0.02 -0.2656042496679947 Jan 24, 2023 7.53 0.01 0.13297872340425532 Jan 23, 2023 7.52 -0.02 -0.26525198938992045 Jan 20, 2023 7.54 -0.02 -0.26455026455026454 Jan 19, 2023 7.56 0.03 0.398406374501992 Jan 18, 2023 7.53 0.09 1.2096774193548387 Jan 17, 2023 7.44 -0.05 -0.6675567423230975 Jan 16, 2023 7.49 0.01 0.13368983957219252 Jan 13, 2023 7.48 0.01 0.13386880856760375 Jan 12, 2023 7.47 0.05 0.6738544474393531 Jan 11, 2023 7.42 0.01 0.1349527665317139 Jan 10, 2023 7.41 -0.01 -0.1347708894878706 Jan 9, 2023 7.42 -0.06 -0.8021390374331551 Jan 6, 2023 7.48 -0.01 -0.13351134846461948 Jan 5, 2023 7.49 0.05 0.6720430107526881 Jan 4, 2023 7.44 -0.01 -0.1342281879194631 Jan 3, 2023 7.45 0.1 1.3605442176870748 Jan 2, 2023 7.35 0 0 Dec 30, 2022 7.35 -0.06 -0.8097165991902834 Dec 29, 2022 7.41 0 0 Dec 28, 2022 7.41 -0.03 -0.4032258064516129 Dec 27, 2022 7.44 -0.02 -0.2680965147453083 Dec 23, 2022 7.46 -0.01 -0.13386880856760375 Dec 22, 2022 7.47 0.04 0.5383580080753702 Dec 21, 2022 7.43 0.02 0.2699055330634278 Dec 20, 2022 7.41 -0.05 -0.6702412868632708 Dec 19, 2022 7.46 0 0 Dec 16, 2022 7.46 0.01 0.1342281879194631 Dec 15, 2022 7.45 -0.04 -0.5340453938584779 Dec 14, 2022 7.49 0.02 0.2677376171352075 Dec 13, 2022 7.47 -0.03 -0.4 Dec 12, 2022 7.5 -0.02 -0.26595744680851063 Dec 9, 2022 7.52 -0.01 -0.13280212483399734 Dec 8, 2022 7.53 0.07 0.938337801608579 Dec 7, 2022 7.46 -0.06 -0.7978723404255319 Dec 6, 2022 7.52 -0.03 -0.3973509933774834 Dec 5, 2022 7.55 0 0 Dec 2, 2022 7.55 0.07 0.9358288770053476 Dec 1, 2022 7.48 -0.04 -0.5319148936170213 Nov 30, 2022 7.52 -0.04 -0.5291005291005291 Nov 29, 2022 7.56 0.12 1.6129032258064515 Nov 28, 2022 7.44 -0.02 -0.2680965147453083 Nov 25, 2022 7.46 0.05 0.6747638326585695 Nov 24, 2022 7.41 -0.02 -0.2691790040376851 Nov 23, 2022 7.43 -0.02 -0.2684563758389262 Nov 22, 2022 7.45 0.02 0.2691790040376851 Nov 21, 2022 7.43 0.02 0.2699055330634278 Nov 18, 2022 7.41 0 0 Nov 17, 2022 7.41 0.02 0.2706359945872801 Nov 16, 2022 7.39 0.04 0.54421768707483 Nov 15, 2022 7.35 0.01 0.1362397820163488 Nov 14, 2022 7.34 0.05 0.6858710562414266 Nov 11, 2022 7.29 0.05 0.6906077348066298 Nov 10, 2022 7.24 -0.07 -0.957592339261286 Nov 9, 2022 7.31 0.01 0.136986301369863 Nov 8, 2022 7.3 -0.01 -0.13679890560875513 Nov 7, 2022 7.31 0.04 0.5502063273727648 Nov 4, 2022 7.27 -0.05 -0.6830601092896175 Nov 3, 2022 7.32 0.01 0.13679890560875513 Nov 2, 2022 7.31 0.03 0.41208791208791207 Oct 31, 2022 7.28 0.03 0.41379310344827586 Oct 28, 2022 7.25 0.06 0.8344923504867872 Oct 27, 2022 7.19 0.05 0.7002801120448179 Oct 26, 2022 7.14 0.07 0.9900990099009901 Oct 25, 2022 7.07 -0.05 -0.702247191011236 Oct 24, 2022 7.12 0.02 0.28169014084507044 Oct 21, 2022 7.1 -0.11 -1.5256588072122053 Oct 20, 2022 7.21 -0.05 -0.6887052341597796 Oct 19, 2022 7.26 0 0 Oct 18, 2022 7.26 -0.03 -0.411522633744856 Oct 17, 2022 7.29 -0.07 -0.9510869565217391 Oct 14, 2022 7.36 0 0 Oct 13, 2022 7.36 -0.08 -1.075268817204301 Oct 12, 2022 7.44 -0.04 -0.5347593582887701 Oct 11, 2022 7.48 -0.04 -0.5319148936170213 Oct 10, 2022 7.52 0.03 0.40053404539385845 Oct 7, 2022 7.49 0.01 0.13368983957219252 Oct 6, 2022 7.48 0.04 0.5376344086021505 Oct 5, 2022 7.44 0.03 0.4048582995951417 Oct 4, 2022 7.41 0.06 0.8163265306122449 Oct 3, 2022 7.35 -0.03 -0.4065040650406504 Sep 30, 2022 7.38 -0.06 -0.8064516129032258 Sep 29, 2022 7.44 -0.03 -0.40160642570281124 Sep 28, 2022 7.47 -0.24 -3.11284046692607 Sep 27, 2022 7.71 0.02 0.26007802340702213 Sep 26, 2022 7.69 -0.06 -0.7741935483870968 Sep 23, 2022 7.75 -0.05 -0.6410256410256411 Sep 22, 2022 7.8 0.08 1.0362694300518134 Sep 21, 2022 7.72 0.02 0.2597402597402597 Sep 20, 2022 7.7 0 0 Sep 19, 2022 7.7 -0.03 -0.38809831824062097 Sep 16, 2022 7.73 -0.03 -0.3865979381443299 Sep 15, 2022 7.76 0.01 0.12903225806451613 Sep 14, 2022 7.75 -0.07 -0.8951406649616368 Sep 13, 2022 7.82 0.03 0.3851091142490372 Sep 12, 2022 7.79 0.01 0.12853470437017994 Sep 9, 2022 7.78 -0.03 -0.38412291933418696 Sep 8, 2022 7.81 0.02 0.25673940949935814 Sep 7, 2022 7.79 -0.07 -0.8905852417302799 Sep 6, 2022 7.86 0.04 0.5115089514066496 Sep 5, 2022 7.82 0.08 1.0335917312661498 Sep 2, 2022 7.74 -0.03 -0.3861003861003861 Sep 1, 2022 7.77 -0.03 -0.38461538461538464 Aug 31, 2022 7.8 -0.09 -1.1406844106463878 Aug 30, 2022 7.89 -0.04 -0.5044136191677175 Aug 29, 2022 7.93 -0.02 -0.25157232704402516 Aug 26, 2022 7.95 -0.06 -0.7490636704119851 Aug 25, 2022 8.01 -0.02 -0.24906600249066002 Aug 24, 2022 8.03 0.09 1.1335012594458438 Aug 23, 2022 7.94 -0.04 -0.5012531328320802 Aug 22, 2022 7.98 -0.01 -0.1251564455569462 Aug 19, 2022 7.99 0.01 0.12531328320802004 Aug 18, 2022 7.98 0.04 0.5037783375314862 Aug 17, 2022 7.94 -0.06 -0.75 Aug 16, 2022 8 0.04 0.5025125628140703 Aug 12, 2022 7.96 0.03 0.37831021437578816 Aug 11, 2022 7.93 0.11 1.4066496163682864 Aug 10, 2022 7.82 -0.08 -1.0126582278481013 Aug 9, 2022 7.9 0.03 0.3811944091486658 Aug 8, 2022 7.87 -0.03 -0.379746835443038 Aug 5, 2022 7.9 0.04 0.5089058524173028 Aug 4, 2022 7.86 0.05 0.6402048655569782 Aug 3, 2022 7.81 -0.01 -0.1278772378516624 Aug 2, 2022 7.82 0.05 0.6435006435006435 Aug 1, 2022 7.77 -0.01 -0.12853470437017994 Jul 29, 2022 7.78 0.04 0.5167958656330749 Jul 28, 2022 7.74 0.09 1.1764705882352942 Jul 27, 2022 7.65 -0.02 -0.2607561929595828 Jul 26, 2022 7.67 0.07 0.9210526315789473 Jul 25, 2022 7.6 0.05 0.6622516556291391 Jul 22, 2022 7.55 0.01 0.13262599469496023 Jul 21, 2022 7.54 0.07 0.9370816599732262 Jul 20, 2022 7.47 0.09 1.2195121951219512 Jul 19, 2022 7.38 -0.08 -1.0723860589812333 Jul 18, 2022 7.46 0 0 Jul 15, 2022 7.46 -0.1 -1.3227513227513228 Jul 14, 2022 7.56 -0.03 -0.3952569169960474 Jul 13, 2022 7.59 -0.08 -1.0430247718383312 Jul 12, 2022 7.67 -0.05 -0.6476683937823834 Jul 11, 2022 7.72 0.02 0.2597402597402597 Jul 8, 2022 7.7 0.02 0.2604166666666667 Jul 7, 2022 7.68 -0.05 -0.6468305304010349 Jul 6, 2022 7.73 0.05 0.6510416666666666 Jul 5, 2022 7.68 0.12 1.5873015873015872 Jul 4, 2022 7.56 -0.02 -0.2638522427440633 Jul 1, 2022 7.58 0.1 1.3368983957219251 Jun 30, 2022 7.48 -0.02 -0.26666666666666666 Jun 29, 2022 7.5 -0.02 -0.26595744680851063 Jun 28, 2022 7.52 -0.03 -0.3973509933774834 Jun 27, 2022 7.55 -0.08 -1.0484927916120577 Jun 24, 2022 7.63 0.04 0.5270092226613966 Jun 22, 2022 7.59 -0.02 -0.2628120893561104 Jun 21, 2022 7.61 -0.03 -0.39267015706806285 Jun 20, 2022 7.64 -0.04 -0.5208333333333334 Jun 17, 2022 7.68 0 0 Jun 16, 2022 7.68 -0.06 -0.7751937984496124 Jun 15, 2022 7.74 0.01 0.129366106080207 Jun 14, 2022 7.73 -0.05 -0.6426735218508998 Jun 13, 2022 7.78 -0.11 -1.394169835234474 Jun 10, 2022 7.89 0.06 0.7662835249042146 Jun 9, 2022 7.83 -0.01 -0.12755102040816327 Jun 8, 2022 7.84 -0.01 -0.12738853503184713 Jun 7, 2022 7.85 -0.02 -0.25412960609911056 Jun 3, 2022 7.87 -0.04 -0.5056890012642224 Jun 2, 2022 7.91 0 0 Jun 1, 2022 7.91 -0.02 -0.25220680958385877 May 31, 2022 7.93 -0.01 -0.12594458438287154 May 30, 2022 7.94 0 0 May 27, 2022 7.94 0.06 0.7614213197969543 May 25, 2022 7.88 0.11 1.4157014157014156 May 24, 2022 7.77 -0.03 -0.38461538461538464 May 23, 2022 7.8 -0.05 -0.6369426751592356 May 20, 2022 7.85 0.03 0.3836317135549872 May 19, 2022 7.82 -0.07 -0.8871989860583016 May 18, 2022 7.89 -0.01 -0.12658227848101267 May 17, 2022 7.9 -0.1 -1.25 May 16, 2022 8 -0.04 -0.4975124378109453 May 13, 2022 8.04 0.07 0.8782936010037641 May 12, 2022 7.97 0.06 0.7585335018963337 May 11, 2022 7.91 -0.02 -0.25220680958385877 May 10, 2022 7.93 -0.07 -0.875 May 6, 2022 8 -0.13 -1.5990159901599017 May 5, 2022 8.13 0.05 0.6188118811881188 May 4, 2022 8.08 0.05 0.6226650062266501 May 3, 2022 8.03 -0.07 -0.8641975308641975 May 2, 2022 8.1 -0.04 -0.4914004914004914 Apr 29, 2022 8.14 -0.07 -0.8526187576126675 Apr 28, 2022 8.21 0.01 0.12195121951219512 Apr 27, 2022 8.2 0.06 0.7371007371007371 Apr 26, 2022 8.14 0.06 0.7425742574257426 Apr 25, 2022 8.08 0 0 Apr 22, 2022 8.08 -0.01 -0.12360939431396786 Apr 21, 2022 8.09 -0.02 -0.2466091245376079 Apr 20, 2022 8.11 -0.03 -0.36855036855036855 Apr 19, 2022 8.14 -0.09 -1.0935601458080195 Apr 14, 2022 8.23 0.06 0.7343941248470012 Apr 13, 2022 8.17 0.03 0.36855036855036855 Apr 12, 2022 8.14 -0.03 -0.3671970624235006 Apr 11, 2022 8.17 -0.1 -1.2091898428053205 Apr 8, 2022 8.27 0.03 0.3640776699029126 Apr 7, 2022 8.24 0.02 0.24330900243309003 Apr 6, 2022 8.22 -0.05 -0.6045949214026602 Apr 5, 2022 8.27 0 0 Apr 4, 2022 8.27 0.06 0.730816077953715 Apr 1, 2022 8.21 0 0 Mar 31, 2022 8.21 0.09 1.1083743842364533 Mar 30, 2022 8.12 0.02 0.24691358024691357 Mar 29, 2022 8.1 -0.03 -0.36900369003690037 Mar 28, 2022 8.13 0.08 0.9937888198757764 Mar 25, 2022 8.05 0.03 0.3740648379052369 Mar 24, 2022 8.02 -0.06 -0.7425742574257426 Mar 23, 2022 8.08 0.01 0.12391573729863693 Mar 22, 2022 8.07 -0.06 -0.7380073800738007 Mar 21, 2022 8.13 -0.02 -0.24539877300613497 Mar 18, 2022 8.15 0.06 0.7416563658838071 Mar 17, 2022 8.09 0.01 0.12376237623762376 Mar 16, 2022 8.08 0.05 0.6226650062266501 Mar 15, 2022 8.03 -0.05 -0.6188118811881188 Mar 14, 2022 8.08 0.01 0.12391573729863693 Mar 11, 2022 8.07 0.09 1.1278195488721805 Mar 10, 2022 7.98 0.08 1.0126582278481013 Mar 9, 2022 7.9 -0.02 -0.25252525252525254 Mar 8, 2022 7.92 0.02 0.25316455696202533 Mar 7, 2022 7.9 -0.07 -0.8782936010037641 Mar 4, 2022 7.97 0.02 0.25157232704402516 Mar 3, 2022 7.95 -0.04 -0.5006257822277848 Mar 2, 2022 7.99 -0.01 -0.125 Mar 1, 2022 8 0.06 0.7556675062972292 Feb 28, 2022 7.94 -0.17 -2.096177558569667 Feb 25, 2022 8.11 0.14 1.7565872020075282 Feb 24, 2022 7.97 -0.2 -2.4479804161566707 Feb 23, 2022 8.17 -0.06 -0.7290400972053463 Feb 22, 2022 8.23 -0.08 -0.9626955475330926 Feb 21, 2022 8.31 0.04 0.4836759371221282 Feb 18, 2022 8.27 -0.01 -0.12077294685990338 Feb 17, 2022 8.28 -0.03 -0.36101083032490977 Feb 16, 2022 8.31 0 0 Feb 15, 2022 8.31 0.02 0.24125452352231605 Feb 14, 2022 8.29 0 0 Feb 11, 2022 8.29 -0.03 -0.3605769230769231 Feb 10, 2022 8.32 0.02 0.24096385542168675 Feb 9, 2022 8.3 -0.01 -0.12033694344163658 Feb 8, 2022 8.31 0.01 0.12048192771084337 Feb 7, 2022 8.3 -0.05 -0.5988023952095808 Feb 4, 2022 8.35 -0.05 -0.5952380952380952 Feb 3, 2022 8.4 -0.07 -0.8264462809917356 Feb 2, 2022 8.47 -0.01 -0.1179245283018868 Feb 1, 2022 8.48 -0.02 -0.23529411764705882 Jan 31, 2022 8.5 -0.03 -0.3516998827667057 Jan 28, 2022 8.53 0 0 Jan 27, 2022 8.53 0.1 1.1862396204033214 Jan 26, 2022 8.43 0.03 0.35714285714285715 Jan 25, 2022 8.4 -0.01 -0.11890606420927467 Jan 24, 2022 8.41 0.01 0.11904761904761904 Jan 21, 2022 8.4 0.03 0.35842293906810035 Jan 20, 2022 8.37 0.01 0.11961722488038277 Jan 19, 2022 8.36 0.04 0.4807692307692308 Jan 18, 2022 8.32 -0.03 -0.3592814371257485 Jan 17, 2022 8.35 0.01 0.11990407673860912 Jan 14, 2022 8.34 -0.03 -0.35842293906810035 Jan 13, 2022 8.37 -0.07 -0.8293838862559242 Jan 12, 2022 8.44 -0.08 -0.9389671361502347 Jan 11, 2022 8.52 -0.03 -0.3508771929824561 Jan 10, 2022 8.55 -0.02 -0.23337222870478413 Jan 7, 2022 8.57 -0.01 -0.11655011655011654 Jan 6, 2022 8.58 -0.06 -0.6944444444444444 Jan 5, 2022 8.64 -0.05 -0.5753739930955121 Jan 4, 2022 8.69 -0.01 -0.11494252873563218 Jan 3, 2022 8.7 0.04 0.4618937644341801 Dec 31, 2021 8.66 -0.03 -0.34522439585730724 Dec 30, 2021 8.69 0.03 0.3464203233256351 Dec 29, 2021 8.66 -0.01 -0.11534025374855825 Dec 28, 2021 8.67 0.02 0.23121387283236994 Dec 27, 2021 8.65 -0.02 -0.2306805074971165 Dec 23, 2021 8.67 0.01 0.11547344110854503 Dec 22, 2021 8.66 -0.02 -0.2304147465437788 Dec 21, 2021 8.68 0 0 Dec 20, 2021 8.68 -0.02 -0.22988505747126436 Dec 17, 2021 8.7 0.01 0.11507479861910241 Dec 16, 2021 8.69 -0.06 -0.6857142857142857 Dec 15, 2021 8.75 0.01 0.11441647597254005 Dec 14, 2021 8.74 0 0 Dec 13, 2021 8.74 0 0 Dec 10, 2021 8.74 0.01 0.1145475372279496 Dec 9, 2021 8.73 -0.02 -0.22857142857142856 Dec 8, 2021 8.75 -0.01 -0.1141552511415525 Dec 7, 2021 8.76 0.08 0.9216589861751152 Dec 6, 2021 8.68 -0.01 -0.11507479861910241 Dec 3, 2021 8.69 0.08 0.9291521486643438 Dec 2, 2021 8.61 0.08 0.9378663540445487 Dec 1, 2021 8.53 0.02 0.23501762632197415 Nov 30, 2021 8.51 -0.11 -1.2761020881670533 Nov 29, 2021 8.62 0 0 Nov 26, 2021 8.62 -0.12 -1.3729977116704806 Nov 25, 2021 8.74 -0.02 -0.228310502283105 Nov 24, 2021 8.76 0.02 0.2288329519450801 Nov 23, 2021 8.74 -0.07 -0.7945516458569807 Nov 22, 2021 8.81 0.03 0.3416856492027335 Nov 19, 2021 8.78 0.01 0.11402508551881414 Nov 18, 2021 8.77 -0.02 -0.22753128555176336 Nov 17, 2021 8.79 -0.01 -0.11363636363636363 Nov 16, 2021 8.8 0.05 0.5714285714285714 Nov 15, 2021 8.75 0 0 Nov 12, 2021 8.75 -0.01 -0.1141552511415525 Nov 11, 2021 8.76 0.06 0.6896551724137931 Nov 10, 2021 8.7 0.02 0.2304147465437788 Nov 9, 2021 8.68 -0.02 -0.22988505747126436 Nov 8, 2021 8.7 0.01 0.11507479861910241 Nov 5, 2021 8.69 0.04 0.4624277456647399 Nov 4, 2021 8.65 0.03 0.3480278422273782 Nov 3, 2021 8.62 0.02 0.23255813953488372 Nov 2, 2021 8.6 -0.01 -0.11614401858304298 Oct 29, 2021 8.61 -0.03 -0.3472222222222222 Oct 28, 2021 8.64 -0.01 -0.11560693641618497 Oct 27, 2021 8.65 -0.01 -0.11547344110854503 Oct 26, 2021 8.66 0.01 0.11560693641618497 Oct 25, 2021 8.65 0.03 0.3480278422273782 Oct 22, 2021 8.62 -0.01 -0.11587485515643106 Oct 21, 2021 8.63 -0.02 -0.23121387283236994 Oct 20, 2021 8.65 0 0 Oct 19, 2021 8.65 -0.03 -0.3456221198156682 Oct 18, 2021 8.68 -0.03 -0.34443168771526983 Oct 15, 2021 8.71 0.02 0.23014959723820483 Oct 14, 2021 8.69 0.02 0.2306805074971165 Oct 13, 2021 8.67 -0.01 -0.1152073732718894 Oct 12, 2021 8.68 -0.01 -0.11507479861910241 Oct 11, 2021 8.69 -0.01 -0.11494252873563218 Oct 8, 2021 8.7 -0.02 -0.22935779816513763 Oct 7, 2021 8.72 0.04 0.4608294930875576 Oct 6, 2021 8.68 0 0 Oct 5, 2021 8.68 0.01 0.11534025374855825 Oct 4, 2021 8.67 -0.03 -0.3448275862068966 Oct 1, 2021 8.7 -0.04 -0.4576659038901602 Sep 30, 2021 8.74 0.01 0.1145475372279496 Sep 29, 2021 8.73 0.03 0.3448275862068966 Sep 28, 2021 8.7 0.01 0.11507479861910241 Sep 27, 2021 8.69 -0.06 -0.6857142857142857 Sep 24, 2021 8.75 -0.02 -0.22805017103762829 Sep 23, 2021 8.77 0 0 Sep 22, 2021 8.77 -0.02 -0.22753128555176336 Sep 21, 2021 8.79 0 0 Sep 20, 2021 8.79 -0.02 -0.22701475595913734 Sep 17, 2021 8.81 -0.01 -0.11337868480725624 Sep 16, 2021 8.82 0.05 0.5701254275940707 Sep 15, 2021 8.77 0.02 0.22857142857142856 Sep 14, 2021 8.75 -0.03 -0.3416856492027335 Sep 13, 2021 8.78 0.03 0.34285714285714286 Sep 10, 2021 8.75 0 0 Sep 9, 2021 8.75 -0.01 -0.1141552511415525 Sep 8, 2021 8.76 0.02 0.2288329519450801 Sep 7, 2021 8.74 0.01 0.1145475372279496 Sep 6, 2021 8.73 0.02 0.2296211251435132 Sep 3, 2021 8.71 -0.02 -0.2290950744558992 Sep 2, 2021 8.73 0 0 Sep 1, 2021 8.73 0 0 Aug 31, 2021 8.73 -0.02 -0.22857142857142856 Aug 30, 2021 8.75 0.01 0.11441647597254005 Aug 27, 2021 8.74 -0.01 -0.11428571428571428 Aug 26, 2021 8.75 -0.01 -0.1141552511415525 Aug 25, 2021 8.76 0.03 0.3436426116838488 Aug 24, 2021 8.73 0.01 0.11467889908256881 Aug 23, 2021 8.72 -0.03 -0.34285714285714286 Aug 20, 2021 8.75 0.02 0.2290950744558992 Aug 19, 2021 8.73 0 0 Aug 18, 2021 8.73 0.01 0.11467889908256881 Aug 17, 2021 8.72 0.03 0.34522439585730724 Aug 16, 2021 8.69 0 0 Aug 13, 2021 8.69 -0.03 -0.3440366972477064 Aug 12, 2021 8.72 0.01 0.1148105625717566 Aug 11, 2021 8.71 0 0 Aug 10, 2021 8.71 -0.01 -0.11467889908256881 Aug 9, 2021 8.72 0 0 Aug 6, 2021 8.72 0.04 0.4608294930875576 Aug 5, 2021 8.68 0.01 0.11534025374855825 Aug 4, 2021 8.67 0.02 0.23121387283236994 Aug 3, 2021 8.65 0.01 0.11574074074074074 Aug 2, 2021 8.64 0.01 0.11587485515643106 Jul 30, 2021 8.63 -0.03 -0.3464203233256351 Jul 29, 2021 8.66 -0.05 -0.574052812858783 Jul 28, 2021 8.71 0.01 0.11494252873563218 Jul 27, 2021 8.7 -0.02 -0.22935779816513763 Jul 26, 2021 8.72 -0.02 -0.2288329519450801 Jul 23, 2021 8.74 0.03 0.34443168771526983 Jul 22, 2021 8.71 -0.03 -0.34324942791762014 Jul 21, 2021 8.74 0 0 Jul 20, 2021 8.74 0.03 0.34443168771526983 Jul 19, 2021 8.71 -0.02 -0.2290950744558992 Jul 16, 2021 8.73 0.02 0.2296211251435132 Jul 15, 2021 8.71 0.01 0.11494252873563218 Jul 14, 2021 8.7 0 0 Jul 13, 2021 8.7 0.03 0.3460207612456747 Jul 12, 2021 8.67 0 0 Jul 9, 2021 8.67 0 0 Jul 8, 2021 8.67 -0.04 -0.4592422502870264 Jul 7, 2021 8.71 0.02 0.23014959723820483 Jul 6, 2021 8.69 0.01 0.1152073732718894 Jul 5, 2021 8.68 -0.02 -0.22988505747126436 Jul 2, 2021 8.7 0.02 0.2304147465437788 Jul 1, 2021 8.68 -0.01 -0.11507479861910241 Jun 30, 2021 8.69 -0.02 -0.2296211251435132 Jun 29, 2021 8.71 0.02 0.23014959723820483 Jun 28, 2021 8.69 0.02 0.2306805074971165 Jun 25, 2021 8.67 -0.01 -0.1152073732718894 Jun 24, 2021 8.68 -0.03 -0.34443168771526983 Jun 22, 2021 8.71 -0.01 -0.11467889908256881 Jun 21, 2021 8.72 -0.03 -0.34285714285714286 Jun 18, 2021 8.75 0.06 0.6904487917146145 Jun 17, 2021 8.69 0.13 1.5186915887850467 Jun 16, 2021 8.56 -0.03 -0.3492433061699651 Jun 15, 2021 8.59 -0.04 -0.46349942062572425 Jun 14, 2021 8.63 0 0 Jun 11, 2021 8.63 0.07 0.8177570093457944 Jun 10, 2021 8.56 0.03 0.3516998827667057 Jun 9, 2021 8.53 -0.01 -0.117096018735363 Jun 8, 2021 8.54 0.02 0.2347417840375587 Jun 7, 2021 8.52 0.02 0.23529411764705882 Jun 4, 2021 8.5 -0.04 -0.468384074941452 Jun 3, 2021 8.54 0.04 0.47058823529411764 Jun 2, 2021 8.5 0.04 0.4728132387706856 Jun 1, 2021 8.46 -0.01 -0.1180637544273908 May 31, 2021 8.47 -0.05 -0.5868544600938967 May 28, 2021 8.52 0.03 0.35335689045936397 May 27, 2021 8.49 0.03 0.3546099290780142 May 26, 2021 8.46 0.05 0.5945303210463734 May 25, 2021 8.41 -0.06 -0.7083825265643447 May 21, 2021 8.47 0.05 0.5938242280285035 May 20, 2021 8.42 0.01 0.11890606420927467 May 19, 2021 8.41 -0.04 -0.47337278106508873 May 18, 2021 8.45 -0.03 -0.35377358490566035 May 17, 2021 8.48 0.04 0.47393364928909953 May 14, 2021 8.44 -0.07 -0.8225616921269095 May 12, 2021 8.51 0.04 0.4722550177095632 May 11, 2021 8.47 -0.01 -0.1179245283018868 May 10, 2021 8.48 -0.04 -0.4694835680751174 May 7, 2021 8.52 0.02 0.23529411764705882 May 6, 2021 8.5 -0.02 -0.2347417840375587 May 5, 2021 8.52 0.03 0.35335689045936397 May 4, 2021 8.49 0.02 0.2361275088547816 May 3, 2021 8.47 0.01 0.1182033096926714 Apr 30, 2021 8.46 -0.01 -0.1180637544273908 Apr 29, 2021 8.47 0.01 0.1182033096926714 Apr 28, 2021 8.46 -0.02 -0.2358490566037736 Apr 27, 2021 8.48 -0.02 -0.23529411764705882 Apr 26, 2021 8.5 -0.02 -0.2347417840375587 Apr 23, 2021 8.52 -0.01 -0.11723329425556858 Apr 22, 2021 8.53 0.01 0.11737089201877934 Apr 21, 2021 8.52 0 0 Apr 20, 2021 8.52 -0.03 -0.3508771929824561 Apr 19, 2021 8.55 -0.01 -0.11682242990654206 Apr 16, 2021 8.56 0.06 0.7058823529411765 Apr 15, 2021 8.5 0 0 Apr 14, 2021 8.5 0.03 0.3541912632821724 Apr 13, 2021 8.47 -0.04 -0.4700352526439483 Apr 12, 2021 8.51 0.02 0.23557126030624265 Apr 9, 2021 8.49 0.01 0.1179245283018868 Apr 8, 2021 8.48 0 0 Apr 7, 2021 8.48 0 0 Apr 6, 2021 8.48 -0.04 -0.4694835680751174 Apr 1, 2021 8.52 0.01 0.11750881316098707 Mar 31, 2021 8.51 -0.03 -0.351288056206089 Mar 30, 2021 8.54 -0.02 -0.2336448598130841 Mar 29, 2021 8.56 0.02 0.234192037470726 Mar 26, 2021 8.54 -0.02 -0.2336448598130841 Mar 25, 2021 8.56 0.01 0.11695906432748537 Mar 24, 2021 8.55 0.03 0.352112676056338 Mar 23, 2021 8.52 0.04 0.4716981132075472 Mar 22, 2021 8.48 -0.02 -0.23529411764705882 Mar 19, 2021 8.5 0.02 0.2358490566037736 Mar 18, 2021 8.48 -0.01 -0.11778563015312132 Mar 17, 2021 8.49 -0.03 -0.352112676056338 Mar 16, 2021 8.52 0.06 0.7092198581560284 Mar 15, 2021 8.46 0.01 0.11834319526627218 Mar 12, 2021 8.45 -0.03 -0.35377358490566035 Mar 11, 2021 8.48 0.09 1.0727056019070322 Mar 10, 2021 8.39 -0.01 -0.11904761904761904 Mar 9, 2021 8.4 -0.02 -0.2375296912114014 Mar 8, 2021 8.42 -0.04 -0.4728132387706856 Mar 5, 2021 8.46 0.02 0.23696682464454977 Mar 4, 2021 8.44 -0.01 -0.11834319526627218 Mar 3, 2021 8.45 -0.01 -0.1182033096926714 Mar 2, 2021 8.46 0.02 0.23696682464454977 Mar 1, 2021 8.44 0.07 0.8363201911589009 Feb 26, 2021 8.37 -0.01 -0.11933174224343675 Feb 25, 2021 8.38 -0.1 -1.179245283018868 Feb 24, 2021 8.48 0.03 0.35502958579881655 Feb 23, 2021 8.45 0 0 Feb 22, 2021 8.45 -0.09 -1.053864168618267 Feb 19, 2021 8.54 -0.05 -0.5820721769499418 Feb 18, 2021 8.59 0.01 0.11655011655011654 Feb 17, 2021 8.58 -0.03 -0.34843205574912894 Feb 16, 2021 8.61 -0.01 -0.11600928074245939 Feb 15, 2021 8.62 -0.04 -0.4618937644341801 Feb 12, 2021 8.66 0.05 0.5807200929152149 Feb 11, 2021 8.61 0.01 0.11627906976744186 Feb 10, 2021 8.6 -0.02 -0.23201856148491878 Feb 9, 2021 8.62 -0.05 -0.5767012687427913 Feb 8, 2021 8.67 -0.03 -0.3448275862068966 Feb 5, 2021 8.7 0.02 0.2304147465437788 Feb 4, 2021 8.68 0.04 0.46296296296296297 Feb 3, 2021 8.64 0.01 0.11587485515643106 Feb 2, 2021 8.63 0.06 0.7001166861143524 Feb 1, 2021 8.57 0.05 0.5868544600938967 Jan 29, 2021 8.52 -0.01 -0.11723329425556858 Jan 28, 2021 8.53 -0.05 -0.5827505827505828 Jan 27, 2021 8.58 0.04 0.468384074941452 Jan 26, 2021 8.54 -0.02 -0.2336448598130841 Jan 25, 2021 8.56 0.05 0.5875440658049353 Jan 22, 2021 8.51 -0.03 -0.351288056206089 Jan 21, 2021 8.54 -0.04 -0.4662004662004662 Jan 20, 2021 8.58 0.04 0.468384074941452 Jan 19, 2021 8.54 -0.03 -0.3500583430571762 Jan 18, 2021 8.57 0.02 0.23391812865497075 Jan 15, 2021 8.55 0 0 Jan 14, 2021 8.55 0.05 0.5882352941176471 Jan 13, 2021 8.5 -0.02 -0.2347417840375587 Jan 12, 2021 8.52 -0.06 -0.6993006993006993 Jan 11, 2021 8.58 0.06 0.704225352112676 Jan 8, 2021 8.52 0.02 0.23529411764705882 Jan 7, 2021 8.5 0.02 0.2358490566037736 Jan 6, 2021 8.48 -0.06 -0.702576112412178 Jan 5, 2021 8.54 -0.01 -0.11695906432748537 Jan 4, 2021 8.55 0.01 0.117096018735363 Dec 31, 2020 8.54 0.01 0.11723329425556858 Dec 30, 2020 8.53 -0.01 -0.117096018735363 Dec 29, 2020 8.54 -0.02 -0.2336448598130841 Dec 28, 2020 8.56 -0.01 -0.11668611435239207 Dec 23, 2020 8.57 0.01 0.11682242990654206 Dec 22, 2020 8.56 -0.03 -0.3492433061699651 Dec 21, 2020 8.59 0.03 0.35046728971962615 Dec 18, 2020 8.56 0.01 0.11695906432748537 Dec 17, 2020 8.55 -0.02 -0.23337222870478413 Dec 16, 2020 8.57 -0.01 -0.11655011655011654 Dec 15, 2020 8.58 0.02 0.2336448598130841 Dec 14, 2020 8.56 -0.01 -0.11668611435239207 Dec 11, 2020 8.57 0.03 0.351288056206089 Dec 10, 2020 8.54 -0.05 -0.5820721769499418 Dec 9, 2020 8.59 0.03 0.35046728971962615 Dec 8, 2020 8.56 0.01 0.11695906432748537 Dec 7, 2020 8.55 0.01 0.117096018735363 Dec 4, 2020 8.54 0.06 0.7075471698113207 Dec 3, 2020 8.48 -0.03 -0.3525264394829612 Dec 2, 2020 8.51 -0.05 -0.5841121495327103 Dec 1, 2020 8.56 0.03 0.3516998827667057 Nov 30, 2020 8.53 -0.07 -0.813953488372093 Nov 27, 2020 8.6 -0.03 -0.34762456546929316 Nov 26, 2020 8.63 0.01 0.11600928074245939 Nov 25, 2020 8.62 -0.02 -0.23148148148148148 Nov 24, 2020 8.64 -0.03 -0.3460207612456747 Nov 23, 2020 8.67 0.06 0.6968641114982579 Nov 20, 2020 8.61 0 0 Nov 19, 2020 8.61 0 0 Nov 18, 2020 8.61 0.02 0.23282887077997672 Nov 17, 2020 8.59 -0.04 -0.46349942062572425 Nov 16, 2020 8.63 0.03 0.3488372093023256 Nov 13, 2020 8.6 -0.02 -0.23201856148491878 Nov 12, 2020 8.62 -0.01 -0.11587485515643106 Nov 11, 2020 8.63 0.03 0.3488372093023256 Nov 10, 2020 8.6 0 0 Nov 9, 2020 8.6 0.1 1.1764705882352942 Nov 6, 2020 8.5 -0.05 -0.5847953216374269 Nov 5, 2020 8.55 0.06 0.7067137809187279 Nov 4, 2020 8.49 0.04 0.47337278106508873 Nov 3, 2020 8.45 -0.01 -0.1182033096926714 Nov 2, 2020 8.46 0.04 0.4750593824228028 Oct 30, 2020 8.42 -0.03 -0.35502958579881655 Oct 29, 2020 8.45 0.02 0.2372479240806643 Oct 28, 2020 8.43 0.05 0.5966587112171837 Oct 27, 2020 8.38 0.01 0.11947431302270012 Oct 26, 2020 8.37 0.02 0.23952095808383234 Oct 23, 2020 8.35 -0.03 -0.35799522673031026 Oct 22, 2020 8.38 0.01 0.11947431302270012 Oct 21, 2020 8.37 -0.06 -0.7117437722419929 Oct 20, 2020 8.43 -0.04 -0.4722550177095632 Oct 19, 2020 8.47 -0.04 -0.4700352526439483 Oct 16, 2020 8.51 -0.02 -0.23446658851113716 Oct 15, 2020 8.53 0.02 0.23501762632197415 Oct 14, 2020 8.51 -0.02 -0.23446658851113716 Oct 13, 2020 8.53 0.06 0.7083825265643447 Oct 12, 2020 8.47 0.01 0.1182033096926714 Oct 9, 2020 8.46 -0.01 -0.1180637544273908 Oct 8, 2020 8.47 0.05 0.5938242280285035 Oct 7, 2020 8.42 0.03 0.3575685339690107 Oct 6, 2020 8.39 0.03 0.3588516746411483 Oct 5, 2020 8.36 -0.03 -0.3575685339690107 Oct 2, 2020 8.39 0.02 0.23894862604540024 Oct 1, 2020 8.37 -0.01 -0.11933174224343675 Sep 30, 2020 8.38 -0.02 -0.23809523809523808 Sep 29, 2020 8.4 -0.07 -0.8264462809917356 Sep 28, 2020 8.47 0.01 0.1182033096926714 Sep 25, 2020 8.46 0.03 0.35587188612099646 Sep 24, 2020 8.43 -0.04 -0.4722550177095632 Sep 23, 2020 8.47 0.01 0.1182033096926714 Sep 22, 2020 8.46 -0.02 -0.2358490566037736 Sep 21, 2020 8.48 -0.02 -0.23529411764705882 Sep 18, 2020 8.5 -0.03 -0.3516998827667057 Sep 17, 2020 8.53 -0.01 -0.117096018735363 Sep 16, 2020 8.54 0.02 0.2347417840375587 Sep 15, 2020 8.52 0.02 0.23529411764705882 Sep 14, 2020 8.5 -0.03 -0.3516998827667057 Sep 11, 2020 8.53 0.03 0.35294117647058826 Sep 10, 2020 8.5 -0.06 -0.7009345794392523 Sep 9, 2020 8.56 -0.04 -0.46511627906976744 Sep 8, 2020 8.6 0 0 Sep 7, 2020 8.6 -0.02 -0.23201856148491878 Sep 4, 2020 8.62 0.02 0.23255813953488372 Sep 3, 2020 8.6 0.01 0.11641443538998836 Sep 2, 2020 8.59 0.17 2.019002375296912 Sep 1, 2020 8.42 0.01 0.11890606420927467 Aug 31, 2020 8.41 -0.03 -0.35545023696682465 Aug 28, 2020 8.44 -0.09 -1.0550996483001172 Aug 27, 2020 8.53 0.04 0.4711425206124853 Aug 26, 2020 8.49 -0.04 -0.46893317702227433 Aug 25, 2020 8.53 0 0 Aug 24, 2020 8.53 -0.03 -0.35046728971962615 Aug 21, 2020 8.56 0.08 0.9433962264150944 Aug 20, 2020 8.48 0.05 0.5931198102016607 Aug 19, 2020 8.43 0.02 0.23781212841854935 Aug 18, 2020 8.41 -0.08 -0.9422850412249706 Aug 17, 2020 8.49 -0.03 -0.352112676056338 Aug 14, 2020 8.52 -0.01 -0.11723329425556858 Aug 13, 2020 8.53 -0.04 -0.46674445740956827 Aug 12, 2020 8.57 -0.05 -0.580046403712297 Aug 11, 2020 8.62 0.06 0.7009345794392523 Aug 10, 2020 8.56 -0.01 -0.11668611435239207 Aug 7, 2020 8.57 0.08 0.9422850412249706 Aug 6, 2020 8.49 0.05 0.5924170616113744 Aug 5, 2020 8.44 -0.08 -0.9389671361502347 Aug 4, 2020 8.52 0.03 0.35335689045936397 Aug 3, 2020 8.49 0.08 0.9512485136741974 Jul 31, 2020 8.41 -0.03 -0.35545023696682465 Jul 30, 2020 8.44 -0.01 -0.11834319526627218 Jul 29, 2020 8.45 0 0 Jul 28, 2020 8.45 0.02 0.2372479240806643 Jul 27, 2020 8.43 -0.08 -0.9400705052878966 Jul 24, 2020 8.51 -0.07 -0.8158508158508159 Jul 23, 2020 8.58 0.04 0.468384074941452 Jul 22, 2020 8.54 -0.06 -0.6976744186046512 Jul 21, 2020 8.6 0.01 0.11641443538998836 Jul 20, 2020 8.59 0.07 0.8215962441314554 Jul 17, 2020 8.52 0.02 0.23529411764705882 Jul 16, 2020 8.5 0.01 0.11778563015312132 Jul 15, 2020 8.49 0 0 Jul 14, 2020 8.49 -0.04 -0.46893317702227433 Jul 13, 2020 8.53 -0.02 -0.23391812865497075 Jul 10, 2020 8.55 -0.04 -0.46565774155995343 Jul 9, 2020 8.59 0.02 0.23337222870478413 Jul 8, 2020 8.57 -0.06 -0.6952491309385863 Jul 7, 2020 8.63 0.05 0.5827505827505828 Jul 6, 2020 8.58 -0.04 -0.46403712296983757 Jul 3, 2020 8.62 0.05 0.5834305717619603 Jul 2, 2020 8.57 0.01 0.11682242990654206 Jul 1, 2020 8.56 0.01 0.11695906432748537 Jun 30, 2020 8.55 0.02 0.23446658851113716 Jun 29, 2020 8.53 -0.05 -0.5827505827505828 Jun 26, 2020 8.58 0.01 0.11668611435239207 Jun 25, 2020 8.57 0 0 Jun 24, 2020 8.57 0 0 Jun 22, 2020 8.57 0 0 Jun 19, 2020 8.57 0.02 0.23391812865497075 Jun 18, 2020 8.55 -0.05 -0.5813953488372093 Jun 17, 2020 8.6 0.06 0.702576112412178 Jun 16, 2020 8.54 0.14 1.6666666666666667 Jun 15, 2020 8.4 -0.05 -0.591715976331361 Jun 12, 2020 8.45 0.01 0.11848341232227488 Jun 11, 2020 8.44 -0.07 -0.8225616921269095 Jun 10, 2020 8.51 0.01 0.11764705882352941 Jun 9, 2020 8.5 -0.02 -0.2347417840375587 Jun 8, 2020 8.52 0.05 0.5903187721369539 Jun 5, 2020 8.47 0.04 0.4744958481613286 Jun 4, 2020 8.43 -0.03 -0.3546099290780142 Jun 3, 2020 8.46 0.09 1.075268817204301 Jun 2, 2020 8.37 0 0 May 29, 2020 8.37 -0.09 -1.0638297872340425 May 28, 2020 8.46 -0.06 -0.704225352112676 May 27, 2020 8.52 0.04 0.4716981132075472 May 26, 2020 8.48 -0.02 -0.23529411764705882 May 25, 2020 8.5 -0.01 -0.11750881316098707 May 22, 2020 8.51 0.15 1.7942583732057416 May 20, 2020 8.36 0.03 0.36014405762304924 May 19, 2020 8.33 0.02 0.24067388688327315 May 18, 2020 8.31 0.06 0.7272727272727273 May 15, 2020 8.25 0.03 0.36496350364963503 May 14, 2020 8.22 -0.05 -0.6045949214026602 May 13, 2020 8.27 0 0 May 12, 2020 8.27 0.04 0.48602673147023084 May 11, 2020 8.23 0.04 0.4884004884004884 May 8, 2020 8.19 0.01 0.12224938875305623 May 7, 2020 8.18 0.04 0.4914004914004914 May 6, 2020 8.14 0.1 1.243781094527363 May 5, 2020 8.04 0.11 1.3871374527112232 May 4, 2020 7.93 -0.02 -0.25157232704402516 Apr 30, 2020 7.95 -0.01 -0.12562814070351758 Apr 29, 2020 7.96 0.07 0.8871989860583016 Apr 28, 2020 7.89 -0.03 -0.3787878787878788 Apr 27, 2020 7.92 -0.05 -0.6273525721455459 Apr 24, 2020 7.97 0 0 Apr 23, 2020 7.97 0.05 0.6313131313131313 Apr 22, 2020 7.92 -0.04 -0.5025125628140703 Apr 21, 2020 7.96 -0.09 -1.1180124223602483 Apr 20, 2020 8.05 -0.2 -2.4242424242424243 Apr 17, 2020 8.25 0.21 2.611940298507463 Apr 16, 2020 8.04 -0.04 -0.49504950495049505 Apr 15, 2020 8.08 0.04 0.4975124378109453 Apr 14, 2020 8.04 0.15 1.9011406844106464 Apr 9, 2020 7.89 0.01 0.12690355329949238 Apr 8, 2020 7.88 0.19 2.4707412223667102 Apr 7, 2020 7.69 -0.01 -0.12987012987012986 Apr 6, 2020 7.7 -0.18 -2.284263959390863 Apr 3, 2020 7.88 -0.1 -1.2531328320802004 Apr 2, 2020 7.98 0.23 2.967741935483871 Apr 1, 2020 7.75 0.18 2.3778071334214004 Mar 31, 2020 7.57 -0.1 -1.303780964797914 Mar 30, 2020 7.67 -0.15 -1.918158567774936 Mar 27, 2020 7.82 0 0 Mar 26, 2020 7.82 0.11 1.4267185473411155 Mar 25, 2020 7.71 0.14 1.8494055482166447 Mar 24, 2020 7.57 0.26 3.556771545827633 Mar 23, 2020 7.31 -0.17 -2.272727272727273 Mar 20, 2020 7.48 0.14 1.9073569482288828 Mar 19, 2020 7.34 -0.26 -3.4210526315789473 Mar 18, 2020 7.6 -0.2 -2.5641025641025643 Mar 17, 2020 7.8 -0.21 -2.6217228464419478 Mar 16, 2020 8.01 -0.21 -2.5547445255474455 Mar 13, 2020 8.22 0.01 0.1218026796589525 Mar 12, 2020 8.21 -0.26 -3.0696576151121606 Mar 11, 2020 8.47 -0.03 -0.35294117647058826 Mar 10, 2020 8.5 -0.09 -1.0477299185098952 Mar 9, 2020 8.59 -0.36 -4.022346368715084 Mar 6, 2020 8.95 -0.21 -2.2925764192139737 Mar 5, 2020 9.16 -0.09 -0.972972972972973 Mar 4, 2020 9.25 0.12 1.3143483023001095 Mar 3, 2020 9.13 0.01 0.10964912280701754 Mar 2, 2020 9.12 -0.11 -1.191765980498375 Feb 28, 2020 9.23 -0.08 -0.8592910848549946 Feb 27, 2020 9.31 -0.13 -1.3771186440677967 Feb 26, 2020 9.44 -0.11 -1.1518324607329844 Feb 25, 2020 9.55 -0.01 -0.10460251046025104 Feb 24, 2020 9.56 0.01 0.10471204188481675 Feb 21, 2020 9.55 0 0 Feb 20, 2020 9.55 0 0 Feb 19, 2020 9.55 0.02 0.2098635886673662 Feb 18, 2020 9.53 0.02 0.2103049421661409 Feb 17, 2020 9.51 0.03 0.31645569620253167 Feb 14, 2020 9.48 0.02 0.21141649048625794 Feb 13, 2020 9.46 0.04 0.42462845010615713 Feb 12, 2020 9.42 0.02 0.2127659574468085 Feb 11, 2020 9.4 0.01 0.10649627263045794 Feb 10, 2020 9.39 0.03 0.32051282051282054 Feb 7, 2020 9.36 0.03 0.3215434083601286 Feb 6, 2020 9.33 0.03 0.3225806451612903 Feb 5, 2020 9.3 0.05 0.5405405405405406 Feb 4, 2020 9.25 0 0 Feb 3, 2020 9.25 0.02 0.21668472372697725 Jan 31, 2020 9.23 -0.05 -0.5387931034482759 Jan 30, 2020 9.28 0.02 0.2159827213822894 Jan 29, 2020 9.26 0 0 Jan 28, 2020 9.26 0.07 0.7616974972796517 Jan 27, 2020 9.19 -0.08 -0.8629989212513485 Jan 24, 2020 9.27 0.02 0.21621621621621623 Jan 23, 2020 9.25 0 0 Jan 22, 2020 9.25 0.07 0.7625272331154684 Jan 21, 2020 9.18 -0.06 -0.6493506493506493 Jan 20, 2020 9.24 0.01 0.10834236186348863 Jan 17, 2020 9.23 0.04 0.4352557127312296 Jan 16, 2020 9.19 0.04 0.4371584699453552 Jan 15, 2020 9.15 -0.02 -0.21810250817884405 Jan 14, 2020 9.17 0 0 Jan 13, 2020 9.17 -0.02 -0.2176278563656148 Jan 10, 2020 9.19 0.01 0.10893246187363835 Jan 9, 2020 9.18 0.03 0.32786885245901637 Jan 8, 2020 9.15 0.02 0.21905805038335158 Jan 7, 2020 9.13 0.05 0.5506607929515418 Jan 6, 2020 9.08 -0.03 -0.32930845225027444 Jan 3, 2020 9.11 -0.01 -0.10964912280701754 Jan 2, 2020 9.12 0.05 0.5512679162072768 Dec 31, 2019 9.07 -0.04 -0.43907793633369924 Dec 30, 2019 9.11 -0.03 -0.3282275711159737 Dec 27, 2019 9.14 -0.03 -0.3271537622682661 Dec 23, 2019 9.17 0.01 0.1091703056768559 Dec 20, 2019 9.16 0.04 0.43859649122807015 Dec 19, 2019 9.12 -0.01 -0.10952902519167579 Dec 18, 2019 9.13 0.07 0.7726269315673289 Dec 17, 2019 9.06 0.02 0.22123893805309736 Dec 16, 2019 9.04 0.02 0.22172949002217296 Dec 13, 2019 9.02 -0.01 -0.11074197120708748 Dec 12, 2019 9.03 0.02 0.22197558268590456 Dec 11, 2019 9.01 0.01 0.1111111111111111 Dec 10, 2019 9 0.02 0.22271714922049 Dec 9, 2019 8.98 0.02 0.22321428571428573 Dec 6, 2019 8.96 0.05 0.5611672278338945 Dec 5, 2019 8.91 0.01 0.11235955056179775 Dec 4, 2019 8.9 0.01 0.1124859392575928 Dec 3, 2019 8.89 -0.05 -0.5592841163310962 Dec 2, 2019 8.94 -0.02 -0.22321428571428573 Nov 29, 2019 8.96 -0.07 -0.7751937984496124 Nov 28, 2019 9.03 -0.02 -0.22099447513812154 Nov 27, 2019 9.05 0.03 0.3325942350332594 Nov 26, 2019 9.02 0.01 0.11098779134295228 Nov 25, 2019 9.01 0.03 0.33407572383073497 Nov 22, 2019 8.98 0.06 0.672645739910314 Nov 21, 2019 8.92 0 0 Nov 20, 2019 8.92 0 0 Nov 19, 2019 8.92 -0.05 -0.5574136008918618 Nov 18, 2019 8.97 -0.04 -0.4439511653718091 Nov 15, 2019 9.01 -0.03 -0.33185840707964603 Nov 14, 2019 9.04 0.02 0.22172949002217296 Nov 13, 2019 9.02 0.01 0.11098779134295228 Nov 12, 2019 9.01 -0.03 -0.33185840707964603 Nov 11, 2019 9.04 0.03 0.33296337402885684 Nov 8, 2019 9.01 -0.03 -0.33185840707964603 Nov 7, 2019 9.04 0.02 0.22172949002217296 Nov 6, 2019 9.02 -0.02 -0.22123893805309736 Nov 5, 2019 9.04 0.04 0.4444444444444444 Nov 4, 2019 9 0.05 0.5586592178770949 Oct 31, 2019 8.95 -0.05 -0.5555555555555556 Oct 30, 2019 9 -0.02 -0.22172949002217296 Oct 29, 2019 9.02 -0.03 -0.3314917127071823 Oct 28, 2019 9.05 0 0 Oct 25, 2019 9.05 0.02 0.22148394241417496 Oct 24, 2019 9.03 0.03 0.3333333333333333 Oct 23, 2019 9 -0.01 -0.11098779134295228 Oct 22, 2019 9.01 0.02 0.22246941045606228 Oct 21, 2019 8.99 -0.01 -0.1111111111111111 Oct 18, 2019 9 -0.01 -0.11098779134295228 Oct 17, 2019 9.01 -0.06 -0.6615214994487321 Oct 16, 2019 9.07 -0.04 -0.43907793633369924 Oct 15, 2019 9.11 0.02 0.22002200220022003 Oct 14, 2019 9.09 0.02 0.2205071664829107 Oct 11, 2019 9.07 -0.01 -0.11013215859030837 Oct 10, 2019 9.08 -0.04 -0.43859649122807015 Oct 9, 2019 9.12 0.02 0.21978021978021978 Oct 8, 2019 9.1 -0.04 -0.437636761487965 Oct 7, 2019 9.14 0 0 Oct 4, 2019 9.14 0.03 0.32930845225027444 Oct 3, 2019 9.11 -0.03 -0.3282275711159737 Oct 2, 2019 9.14 -0.06 -0.6521739130434783 Oct 1, 2019 9.2 -0.02 -0.21691973969631237 Sep 30, 2019 9.22 -0.01 -0.10834236186348863 Sep 27, 2019 9.23 0.04 0.4352557127312296 Sep 26, 2019 9.19 -0.03 -0.32537960954446854 Sep 25, 2019 9.22 -0.03 -0.32432432432432434 Sep 24, 2019 9.25 -0.03 -0.3232758620689655 Sep 23, 2019 9.28 0.03 0.32432432432432434 Sep 20, 2019 9.25 0.05 0.5434782608695652 Sep 19, 2019 9.2 0 0 Sep 18, 2019 9.2 0.01 0.1088139281828074 Sep 17, 2019 9.19 -0.01 -0.10869565217391304 Sep 16, 2019 9.2 0.01 0.1088139281828074 Sep 13, 2019 9.19 -0.08 -0.8629989212513485 Sep 12, 2019 9.27 0 0 Sep 11, 2019 9.27 0 0 Sep 10, 2019 9.27 -0.02 -0.21528525296017223 Sep 9, 2019 9.29 0.02 0.21574973031283712 Sep 6, 2019 9.27 0 0 Sep 5, 2019 9.27 -0.01 -0.10775862068965517 Sep 4, 2019 9.28 0.01 0.10787486515641856 Sep 3, 2019 9.27 0.02 0.21621621621621623 Sep 2, 2019 9.25 0.07 0.7625272331154684 Aug 30, 2019 9.18 -0.01 -0.1088139281828074 Aug 29, 2019 9.19 0 0 Aug 28, 2019 9.19 0.02 0.21810250817884405 Aug 27, 2019 9.17 0.01 0.1091703056768559 Aug 26, 2019 9.16 -0.02 -0.2178649237472767 Aug 23, 2019 9.18 -0.03 -0.3257328990228013 Aug 22, 2019 9.21 0.07 0.7658643326039387 Aug 21, 2019 9.14 0 0 Aug 20, 2019 9.14 -0.02 -0.2183406113537118 Aug 19, 2019 9.16 -0.03 -0.3264417845484222 Aug 16, 2019 9.19 0.1 1.1001100110011002 Aug 14, 2019 9.09 0 0 Aug 13, 2019 9.09 -0.03 -0.32894736842105265 Aug 12, 2019 9.12 -0.11 -1.191765980498375 Aug 9, 2019 9.23 0.02 0.21715526601520088 Aug 8, 2019 9.21 0.04 0.4362050163576881 Aug 7, 2019 9.17 -0.01 -0.10893246187363835 Aug 6, 2019 9.18 0 0 Aug 5, 2019 9.18 -0.08 -0.8639308855291576 Aug 2, 2019 9.26 -0.08 -0.8565310492505354 Aug 1, 2019 9.34 0.09 0.972972972972973 Jul 31, 2019 9.25 -0.03 -0.3232758620689655 Jul 30, 2019 9.28 -0.02 -0.21505376344086022 Jul 29, 2019 9.3 0 0 Jul 26, 2019 9.3 0.02 0.21551724137931033 Jul 25, 2019 9.28 0 0 Jul 24, 2019 9.28 -0.02 -0.21505376344086022 Jul 23, 2019 9.3 0.12 1.3071895424836601 Jul 22, 2019 9.18 0.03 0.32786885245901637 Jul 19, 2019 9.15 -0.01 -0.1091703056768559 Jul 18, 2019 9.16 -0.01 -0.10905125408942203 Jul 17, 2019 9.17 -0.01 -0.10893246187363835 Jul 16, 2019 9.18 0.06 0.6578947368421053 Jul 15, 2019 9.12 0 0 Jul 12, 2019 9.12 -0.01 -0.10952902519167579 Jul 11, 2019 9.13 0.01 0.10964912280701754 Jul 10, 2019 9.12 -0.04 -0.4366812227074236 Jul 9, 2019 9.16 -0.01 -0.10905125408942203 Jul 8, 2019 9.17 -0.02 -0.2176278563656148 Jul 5, 2019 9.19 0.07 0.7675438596491229 Jul 4, 2019 9.12 0.02 0.21978021978021978 Jul 3, 2019 9.1 0.02 0.22026431718061673 Jul 2, 2019 9.08 0 0 Jul 1, 2019 9.08 0.04 0.4424778761061947 Jun 28, 2019 9.04 -0.04 -0.44052863436123346 Jun 27, 2019 9.08 -0.01 -0.11001100110011001 Jun 26, 2019 9.09 0.03 0.33112582781456956 Jun 25, 2019 9.06 0.01 0.11049723756906077 Jun 24, 2019 9.05 -0.1 -1.092896174863388 Jun 21, 2019 9.15 -0.05 -0.5434782608695652 Jun 20, 2019 9.2 0.01 0.1088139281828074 Jun 19, 2019 9.19 0.02 0.21810250817884405 Jun 18, 2019 9.17 0.08 0.8800880088008801 Jun 17, 2019 9.09 0 0 Jun 14, 2019 9.09 0.04 0.4419889502762431 Jun 13, 2019 9.05 0.02 0.22148394241417496 Jun 12, 2019 9.03 0.02 0.22197558268590456 Jun 11, 2019 9.01 0.05 0.5580357142857143 Jun 7, 2019 8.96 -0.03 -0.3337041156840934 Jun 6, 2019 8.99 0.01 0.111358574610245 Jun 5, 2019 8.98 0.04 0.44742729306487694 Jun 4, 2019 8.94 -0.02 -0.22321428571428573 Jun 3, 2019 8.96 -0.01 -0.11148272017837235 May 31, 2019 8.97 -0.05 -0.5543237250554324 May 29, 2019 9.02 0.04 0.44543429844098 May 28, 2019 8.98 0.01 0.11148272017837235 May 27, 2019 8.97 -0.01 -0.111358574610245 May 24, 2019 8.98 -0.04 -0.4434589800443459 May 23, 2019 9.02 0 0 May 22, 2019 9.02 0.01 0.11098779134295228 May 21, 2019 9.01 0.03 0.33407572383073497 May 20, 2019 8.98 0 0 May 17, 2019 8.98 0 0 May 16, 2019 8.98 0.02 0.22321428571428573 May 15, 2019 8.96 0.05 0.5611672278338945 May 14, 2019 8.91 0.02 0.2249718785151856 May 13, 2019 8.89 0.01 0.11261261261261261 May 10, 2019 8.88 -0.07 -0.7821229050279329 May 8, 2019 8.95 -0.04 -0.44493882091212456 May 7, 2019 8.99 0.01 0.111358574610245 May 6, 2019 8.98 0.01 0.11148272017837235 May 3, 2019 8.97 -0.01 -0.111358574610245 May 2, 2019 8.98 0.04 0.44742729306487694 Apr 30, 2019 8.94 -0.07 -0.7769145394006659 Apr 29, 2019 9.01 0.03 0.33407572383073497 Apr 26, 2019 8.98 -0.02 -0.2222222222222222 Apr 25, 2019 9 -0.02 -0.22172949002217296 Apr 24, 2019 9.02 0.02 0.2222222222222222 Apr 23, 2019 9 0.03 0.33444816053511706 Apr 18, 2019 8.97 0.03 0.33557046979865773 Apr 17, 2019 8.94 0 0 Apr 16, 2019 8.94 0.01 0.11198208286674133 Apr 15, 2019 8.93 0.02 0.2244668911335578 Apr 12, 2019 8.91 -0.04 -0.44692737430167595 Apr 11, 2019 8.95 -0.05 -0.5555555555555556 Apr 10, 2019 9 0.03 0.33444816053511706 Apr 9, 2019 8.97 0 0 Apr 8, 2019 8.97 -0.04 -0.4439511653718091 Apr 5, 2019 9.01 -0.01 -0.11086474501108648 Apr 4, 2019 9.02 0.02 0.2222222222222222 Apr 3, 2019 9 -0.03 -0.33222591362126247 Apr 2, 2019 9.03 0.03 0.3333333333333333 Apr 1, 2019 9 0.03 0.33444816053511706 Mar 29, 2019 8.97 0 0 Mar 28, 2019 8.97 -0.01 -0.111358574610245 Mar 27, 2019 8.98 0.03 0.33519553072625696 Mar 26, 2019 8.95 0.08 0.9019165727170236 Mar 25, 2019 8.87 -0.08 -0.8938547486033519 Mar 22, 2019 8.95 0.05 0.5617977528089888 Mar 21, 2019 8.9 0.03 0.3382187147688839 Mar 20, 2019 8.87 -0.01 -0.11261261261261261 Mar 19, 2019 8.88 0.01 0.11273957158962795 Mar 18, 2019 8.87 0.03 0.3393665158371041 Mar 15, 2019 8.84 0 0 Mar 14, 2019 8.84 0.01 0.11325028312570781 Mar 13, 2019 8.83 -0.03 -0.33860045146726864 Mar 12, 2019 8.86 0 0 Mar 11, 2019 8.86 0.03 0.33975084937712347 Mar 8, 2019 8.83 -0.02 -0.22598870056497175 Mar 7, 2019 8.85 0.06 0.6825938566552902 Mar 6, 2019 8.79 -0.01 -0.11363636363636363 Mar 5, 2019 8.8 -0.01 -0.11350737797956867 Mar 4, 2019 8.81 0.05 0.5707762557077626 Mar 1, 2019 8.76 -0.04 -0.45454545454545453 Feb 28, 2019 8.8 -0.04 -0.45248868778280543 Feb 27, 2019 8.84 0.01 0.11325028312570781 Feb 26, 2019 8.83 0 0 Feb 25, 2019 8.83 0.02 0.22701475595913734 Feb 22, 2019 8.81 0 0 Feb 21, 2019 8.81 0.03 0.3416856492027335 Feb 20, 2019 8.78 0 0 Feb 19, 2019 8.78 0.01 0.11402508551881414 Feb 18, 2019 8.77 -0.07 -0.7918552036199095 Feb 15, 2019 8.84 0.02 0.22675736961451248 Feb 14, 2019 8.82 -0.01 -0.11325028312570781 Feb 13, 2019 8.83 0.07 0.7990867579908676 Feb 12, 2019 8.76 -0.04 -0.45454545454545453 Feb 11, 2019 8.8 0.02 0.22779043280182232 Feb 8, 2019 8.78 0.03 0.34285714285714286 Feb 7, 2019 8.75 -0.04 -0.4550625711035267 Feb 6, 2019 8.79 0.04 0.45714285714285713 Feb 5, 2019 8.75 0.03 0.3440366972477064 Feb 4, 2019 8.72 0.03 0.34522439585730724 Feb 1, 2019 8.69 0.04 0.4624277456647399 Jan 31, 2019 8.65 0 0 Jan 30, 2019 8.65 0.02 0.23174971031286212 Jan 29, 2019 8.63 0.01 0.11600928074245939 Jan 28, 2019 8.62 -0.09 -1.0332950631458093 Jan 25, 2019 8.71 -0.01 -0.11467889908256881 Jan 24, 2019 8.72 0.07 0.8092485549132948 Jan 23, 2019 8.65 0.04 0.4645760743321719 Jan 22, 2019 8.61 0 0 Jan 21, 2019 8.61 0.04 0.46674445740956827 Jan 18, 2019 8.57 0.06 0.7050528789659224 Jan 17, 2019 8.51 -0.03 -0.351288056206089 Jan 16, 2019 8.54 0.08 0.9456264775413712 Jan 15, 2019 8.46 0.04 0.4750593824228028 Jan 14, 2019 8.42 0.01 0.11890606420927467 Jan 11, 2019 8.41 0.06 0.718562874251497 Jan 10, 2019 8.35 0.02 0.24009603841536614 Jan 9, 2019 8.33 -0.05 -0.5966587112171837 Jan 8, 2019 8.38 0.04 0.47961630695443647 Jan 7, 2019 8.34 -0.02 -0.23923444976076555 Jan 4, 2019 8.36 0.06 0.7228915662650602 Jan 3, 2019 8.3 0 0 Jan 2, 2019 8.3 0.06 0.7281553398058253 Dec 31, 2018 8.24 -0.01 -0.12121212121212122 Dec 28, 2018 8.25 -0.02 -0.2418379685610641 Dec 27, 2018 8.27 -0.02 -0.24125452352231605 Dec 21, 2018 8.29 0.01 0.12077294685990338 Dec 20, 2018 8.28 -0.01 -0.12062726176115803 Dec 19, 2018 8.29 -0.07 -0.8373205741626795 Dec 18, 2018 8.36 -0.02 -0.2386634844868735 Dec 17, 2018 8.38 -0.03 -0.356718192627824 Dec 14, 2018 8.41 0.05 0.5980861244019139 Dec 13, 2018 8.36 0.04 0.4807692307692308 Dec 12, 2018 8.32 -0.01 -0.12004801920768307 Dec 11, 2018 8.33 0.04 0.4825090470446321 Dec 10, 2018 8.29 0.01 0.12077294685990338 Dec 7, 2018 8.28 0.01 0.12091898428053205 Dec 6, 2018 8.27 -0.06 -0.7202881152460985 Dec 5, 2018 8.33 0.03 0.3614457831325301 Dec 4, 2018 8.3 0 0 Dec 3, 2018 8.3 0.04 0.48426150121065376 Nov 30, 2018 8.26 0.02 0.24271844660194175 Nov 29, 2018 8.24 -0.03 -0.36275695284159615 Nov 28, 2018 8.27 0.01 0.12106537530266344 Nov 27, 2018 8.26 0.02 0.24271844660194175 Nov 26, 2018 8.24 -0.03 -0.36275695284159615 Nov 23, 2018 8.27 0.03 0.3640776699029126 Nov 22, 2018 8.24 0 0 Nov 21, 2018 8.24 -0.04 -0.4830917874396135 Nov 20, 2018 8.28 -0.01 -0.12062726176115803 Nov 19, 2018 8.29 -0.01 -0.12048192771084337 Nov 16, 2018 8.3 -0.1 -1.1904761904761905 Nov 15, 2018 8.4 0.02 0.2386634844868735 Nov 14, 2018 8.38 -0.07 -0.8284023668639053 Nov 13, 2018 8.45 -0.02 -0.2361275088547816 Nov 12, 2018 8.47 0.09 1.0739856801909309 Nov 9, 2018 8.38 0.01 0.11947431302270012 Nov 8, 2018 8.37 0.02 0.23952095808383234 Nov 7, 2018 8.35 -0.04 -0.4767580452920143 Nov 6, 2018 8.39 -0.01 -0.11904761904761904 Nov 5, 2018 8.4 0.01 0.11918951132300358 Nov 2, 2018 8.39 -0.03 -0.35629453681710216 Oct 31, 2018 8.42 0 0 Oct 30, 2018 8.42 -0.02 -0.23696682464454977 Oct 29, 2018 8.44 0 0 Oct 26, 2018 8.44 0.03 0.356718192627824 Oct 25, 2018 8.41 -0.04 -0.47337278106508873 Oct 24, 2018 8.45 0.06 0.7151370679380215 Oct 23, 2018 8.39 -0.02 -0.23781212841854935 Oct 22, 2018 8.41 0.01 0.11904761904761904 Oct 19, 2018 8.4 0 0 Oct 18, 2018 8.4 -0.02 -0.2375296912114014 Oct 17, 2018 8.42 0.06 0.7177033492822966 Oct 16, 2018 8.36 0 0 Oct 15, 2018 8.36 -0.03 -0.3575685339690107 Oct 12, 2018 8.39 0.06 0.7202881152460985 Oct 11, 2018 8.33 -0.05 -0.5966587112171837 Oct 10, 2018 8.38 -0.07 -0.8284023668639053 Oct 9, 2018 8.45 -0.01 -0.1182033096926714 Oct 8, 2018 8.46 0.04 0.4750593824228028 Oct 5, 2018 8.42 -0.05 -0.5903187721369539 Oct 4, 2018 8.47 -0.04 -0.4700352526439483 Oct 3, 2018 8.51 0.02 0.23557126030624265 Oct 2, 2018 8.49 0.03 0.3546099290780142 Oct 1, 2018 8.46 -0.02 -0.2358490566037736 Sep 28, 2018 8.48 0.03 0.35502958579881655 Sep 27, 2018 8.45 0.11 1.3189448441247003 Sep 26, 2018 8.34 0.02 0.2403846153846154 Sep 25, 2018 8.32 0.03 0.3618817852834741 Sep 24, 2018 8.29 -0.01 -0.12048192771084337 Sep 21, 2018 8.3 0.04 0.48426150121065376 Sep 20, 2018 8.26 -0.04 -0.4819277108433735 Sep 19, 2018 8.3 0.03 0.36275695284159615 Sep 18, 2018 8.27 -0.02 -0.24125452352231605 Sep 17, 2018 8.29 -0.02 -0.24067388688327315 Sep 14, 2018 8.31 0.09 1.094890510948905 Sep 13, 2018 8.22 -0.03 -0.36363636363636365 Sep 12, 2018 8.25 -0.02 -0.2418379685610641 Sep 11, 2018 8.27 0 0 Sep 10, 2018 8.27 -0.04 -0.4813477737665463 Sep 7, 2018 8.31 0.06 0.7272727272727273 Sep 6, 2018 8.25 0.03 0.36496350364963503 Sep 5, 2018 8.22 -0.09 -1.0830324909747293 Sep 4, 2018 8.31 0.01 0.12048192771084337 Sep 3, 2018 8.3 0.01 0.12062726176115803 Aug 31, 2018 8.29 -0.05 -0.5995203836930456 Aug 30, 2018 8.34 -0.02 -0.23923444976076555 Aug 29, 2018 8.36 0.02 0.23980815347721823 Aug 28, 2018 8.34 -0.05 -0.5959475566150179 Aug 27, 2018 8.39 -0.04 -0.4744958481613286 Aug 24, 2018 8.43 -0.02 -0.23668639053254437 Aug 23, 2018 8.45 0.03 0.35629453681710216 Aug 22, 2018 8.42 -0.03 -0.35502958579881655 Aug 21, 2018 8.45 -0.06 -0.7050528789659224 Aug 20, 2018 8.51 0 0 Aug 17, 2018 8.51 0.03 0.35377358490566035 Aug 16, 2018 8.48 -0.02 -0.23529411764705882 Aug 14, 2018 8.5 0.04 0.4728132387706856 Aug 13, 2018 8.46 -0.1 -1.1682242990654206 Aug 10, 2018 8.56 0.06 0.7058823529411765 Aug 9, 2018 8.5 -0.03 -0.3516998827667057 Aug 8, 2018 8.53 -0.01 -0.117096018735363 Aug 7, 2018 8.54 -0.05 -0.5820721769499418 Aug 6, 2018 8.59 0.03 0.35046728971962615 Aug 3, 2018 8.56 0.03 0.3516998827667057 Aug 2, 2018 8.53 0 0 Aug 1, 2018 8.53 0.01 0.11737089201877934 Jul 31, 2018 8.52 -0.03 -0.3508771929824561 Jul 30, 2018 8.55 -0.03 -0.34965034965034963 Jul 27, 2018 8.58 0.02 0.2336448598130841 Jul 26, 2018 8.56 0.06 0.7058823529411765 Jul 25, 2018 8.5 0.03 0.3541912632821724 Jul 24, 2018 8.47 -0.02 -0.23557126030624265 Jul 23, 2018 8.49 0 0 Jul 20, 2018 8.49 -0.06 -0.7017543859649122 Jul 19, 2018 8.55 0.02 0.23446658851113716 Jul 18, 2018 8.53 0.04 0.4711425206124853 Jul 17, 2018 8.49 -0.02 -0.23501762632197415 Jul 16, 2018 8.51 -0.02 -0.23446658851113716 Jul 13, 2018 8.53 0.05 0.589622641509434 Jul 12, 2018 8.48 0.04 0.47393364928909953 Jul 11, 2018 8.44 -0.03 -0.3541912632821724 Jul 10, 2018 8.47 0.04 0.4744958481613286 Jul 9, 2018 8.43 0.07 0.8373205741626795 Jul 6, 2018 8.36 0 0 Jul 5, 2018 8.36 -0.01 -0.11947431302270012 Jul 4, 2018 8.37 0.05 0.6009615384615384 Jul 3, 2018 8.32 -0.03 -0.3592814371257485 Jul 2, 2018 8.35 0 0 Jun 29, 2018 8.35 -0.06 -0.713436385255648 Jun 28, 2018 8.41 0.02 0.23837902264600716 Jun 27, 2018 8.39 0.05 0.5995203836930456 Jun 26, 2018 8.34 0.01 0.12004801920768307 Jun 25, 2018 8.33 -0.05 -0.5966587112171837 Jun 22, 2018 8.38 0.02 0.23923444976076555 Jun 21, 2018 8.36 -0.01 -0.11947431302270012 Jun 20, 2018 8.37 0.04 0.4801920768307323 Jun 19, 2018 8.33 -0.04 -0.4778972520908005 Jun 18, 2018 8.37 -0.04 -0.4756242568370987 Jun 15, 2018 8.41 -0.01 -0.1187648456057007 Jun 14, 2018 8.42 0.11 1.3237063778580025 Jun 13, 2018 8.31 -0.02 -0.24009603841536614 Jun 12, 2018 8.33 -0.03 -0.3588516746411483 Jun 11, 2018 8.36 -0.03 -0.3575685339690107 Jun 8, 2018 8.39 0.01 0.11933174224343675 Jun 7, 2018 8.38 -0.03 -0.356718192627824 Jun 6, 2018 8.41 -0.09 -1.0588235294117647 Jun 5, 2018 8.5 0.05 0.591715976331361 Jun 4, 2018 8.45 -0.04 -0.4711425206124853 Jun 1, 2018 8.49 -0.05 -0.585480093676815 May 31, 2018 8.54 -0.07 -0.8130081300813008 May 30, 2018 8.61 -0.03 -0.3472222222222222 May 29, 2018 8.64 0.02 0.23201856148491878 May 28, 2018 8.62 0.04 0.4662004662004662 May 25, 2018 8.58 0.04 0.468384074941452 May 24, 2018 8.54 0.05 0.5889281507656066 May 23, 2018 8.49 0.09 1.0714285714285714 May 22, 2018 8.4 -0.01 -0.11890606420927467 May 18, 2018 8.41 -0.04 -0.47337278106508873 May 17, 2018 8.45 0.04 0.4756242568370987 May 16, 2018 8.41 0.02 0.23837902264600716 May 15, 2018 8.39 0.06 0.7202881152460985 May 14, 2018 8.33 0.01 0.1201923076923077 May 11, 2018 8.32 0.09 1.0935601458080195 May 9, 2018 8.23 -0.1 -1.2004801920768307 May 8, 2018 8.33 0.01 0.1201923076923077 May 7, 2018 8.32 0.03 0.3618817852834741 May 4, 2018 8.29 -0.02 -0.24067388688327315 May 3, 2018 8.31 -0.03 -0.3597122302158273 May 2, 2018 8.34 0 0 Apr 30, 2018 8.34 -0.01 -0.11976047904191617 Apr 27, 2018 8.35 0.03 0.3605769230769231 Apr 26, 2018 8.32 0.03 0.3618817852834741 Apr 25, 2018 8.29 -0.02 -0.24067388688327315 Apr 24, 2018 8.31 0 0 Apr 23, 2018 8.31 0 0 Apr 20, 2018 8.31 0.04 0.4836759371221282 Apr 19, 2018 8.27 0.01 0.12106537530266344 Apr 18, 2018 8.26 -0.02 -0.24154589371980675 Apr 17, 2018 8.28 0.01 0.12091898428053205 Apr 16, 2018 8.27 -0.05 -0.6009615384615384 Apr 13, 2018 8.32 -0.01 -0.12004801920768307 Apr 12, 2018 8.33 0.06 0.7255139056831923 Apr 11, 2018 8.27 -0.02 -0.24125452352231605 Apr 10, 2018 8.29 -0.04 -0.4801920768307323 Apr 9, 2018 8.33 -0.05 -0.5966587112171837 Apr 6, 2018 8.38 0.01 0.11947431302270012 Apr 5, 2018 8.37 0.04 0.4801920768307323 Apr 4, 2018 8.33 -0.03 -0.3588516746411483 Apr 3, 2018 8.36 0.06 0.7228915662650602 Mar 29, 2018 8.3 0.01 0.12062726176115803 Mar 28, 2018 8.29 0.06 0.7290400972053463 Mar 27, 2018 8.23 0.06 0.7343941248470012 Mar 26, 2018 8.17 -0.08 -0.9696969696969697 Mar 23, 2018 8.25 -0.04 -0.4825090470446321 Mar 22, 2018 8.29 -0.03 -0.3605769230769231 Mar 21, 2018 8.32 -0.01 -0.12004801920768307 Mar 20, 2018 8.33 0.01 0.1201923076923077 Mar 19, 2018 8.32 -0.05 -0.5973715651135006 Mar 16, 2018 8.37 0.06 0.7220216606498195 Mar 15, 2018 8.31 0.03 0.36231884057971014 Mar 14, 2018 8.28 0 0 Mar 13, 2018 8.28 -0.05 -0.6002400960384153 Mar 12, 2018 8.33 0 0 Mar 9, 2018 8.33 0.04 0.4825090470446321 Mar 8, 2018 8.29 0.03 0.36319612590799033 Mar 7, 2018 8.26 0 0 Mar 6, 2018 8.26 -0.05 -0.601684717208183 Mar 5, 2018 8.31 0 0 Mar 2, 2018 8.31 -0.11 -1.3064133016627077 Mar 1, 2018 8.42 0.02 0.23809523809523808 Feb 28, 2018 8.4 0.02 0.2386634844868735 Feb 27, 2018 8.38 0.05 0.6002400960384153 Feb 26, 2018 8.33 0.01 0.1201923076923077 Feb 23, 2018 8.32 0.02 0.24096385542168675 Feb 22, 2018 8.3 -0.01 -0.12033694344163658 Feb 21, 2018 8.31 0.01 0.12048192771084337 Feb 20, 2018 8.3 0.01 0.12062726176115803 Feb 19, 2018 8.29 0.07 0.851581508515815 Feb 16, 2018 8.22 0.09 1.1070110701107012 Feb 15, 2018 8.13 -0.13 -1.5738498789346247 Feb 14, 2018 8.26 -0.07 -0.8403361344537815 Feb 13, 2018 8.33 -0.04 -0.4778972520908005 Feb 12, 2018 8.37 -0.02 -0.23837902264600716 Feb 9, 2018 8.39 -0.05 -0.5924170616113744 Feb 8, 2018 8.44 0.01 0.11862396204033215 Feb 7, 2018 8.43 0.01 0.1187648456057007 Feb 6, 2018 8.42 0.01 0.11890606420927467 Feb 5, 2018 8.41 -0.01 -0.1187648456057007 Feb 2, 2018 8.42 -0.01 -0.11862396204033215 Feb 1, 2018 8.43 0.02 0.23781212841854935 Jan 31, 2018 8.41 -0.06 -0.7083825265643447 Jan 30, 2018 8.47 -0.06 -0.7033997655334114 Jan 29, 2018 8.53 0.05 0.589622641509434 Jan 26, 2018 8.48 0.03 0.35502958579881655 Jan 25, 2018 8.45 -0.05 -0.5882352941176471 Jan 24, 2018 8.5 -0.08 -0.9324009324009324 Jan 23, 2018 8.58 -0.02 -0.23255813953488372 Jan 22, 2018 8.6 -0.01 -0.11614401858304298 Jan 19, 2018 8.61 -0.01 -0.11600928074245939 Jan 18, 2018 8.62 -0.02 -0.23148148148148148 Jan 17, 2018 8.64 -0.01 -0.11560693641618497 Jan 16, 2018 8.65 0.05 0.5813953488372093 Jan 15, 2018 8.6 -0.08 -0.9216589861751152 Jan 12, 2018 8.68 -0.06 -0.6864988558352403 Jan 11, 2018 8.74 -0.04 -0.45558086560364464 Jan 10, 2018 8.78 -0.07 -0.7909604519774012 Jan 9, 2018 8.85 0.04 0.4540295119182747 Jan 8, 2018 8.81 0.04 0.45610034207525657 Jan 5, 2018 8.77 0.06 0.6888633754305397 Jan 4, 2018 8.71 -0.04 -0.45714285714285713 Jan 3, 2018 8.75 0.02 0.2290950744558992 Jan 2, 2018 8.73 -0.01 -0.11441647597254005 Dec 29, 2017 8.74 -0.06 -0.6818181818181818 Dec 28, 2017 8.8 -0.03 -0.33975084937712347 Dec 27, 2017 8.83 -0.04 -0.4509582863585118 Dec 22, 2017 8.87 0.01 0.11286681715575621 Dec 21, 2017 8.86 -0.02 -0.22522522522522523 Dec 20, 2017 8.88 -0.04 -0.4484304932735426 Dec 19, 2017 8.92 0.01 0.1122334455667789 Dec 18, 2017 8.91 0 0 Dec 15, 2017 8.91 0.03 0.33783783783783783 Dec 14, 2017 8.88 -0.02 -0.2247191011235955 Dec 13, 2017 8.9 -0.03 -0.335946248600224 Dec 12, 2017 8.93 0.06 0.6764374295377678 Dec 11, 2017 8.87 -0.04 -0.4489337822671156 Dec 8, 2017 8.91 0.04 0.4509582863585118 Dec 7, 2017 8.87 -0.01 -0.11261261261261261 Dec 6, 2017 8.88 0.05 0.5662514156285391 Dec 5, 2017 8.83 0.01 0.11337868480725624 Dec 4, 2017 8.82 0.02 0.22727272727272727 Dec 1, 2017 8.8 0.01 0.11376564277588168 Nov 30, 2017 8.79 -0.1 -1.124859392575928 Nov 29, 2017 8.89 0.03 0.33860045146726864 Nov 28, 2017 8.86 0.06 0.6818181818181818 Nov 27, 2017 8.8 0 0 Nov 24, 2017 8.8 -0.05 -0.5649717514124294 Nov 23, 2017 8.85 -0.05 -0.5617977528089888 Nov 22, 2017 8.9 -0.02 -0.2242152466367713 Nov 21, 2017 8.92 0.01 0.1122334455667789 Nov 20, 2017 8.91 0.04 0.4509582863585118 Nov 17, 2017 8.87 0 0 Nov 16, 2017 8.87 0.06 0.681044267877412 Nov 15, 2017 8.81 -0.05 -0.5643340857787811 Nov 14, 2017 8.86 -0.08 -0.8948545861297539 Nov 13, 2017 8.94 0.03 0.3367003367003367 Nov 10, 2017 8.91 -0.02 -0.22396416573348266 Nov 9, 2017 8.93 -0.01 -0.11185682326621924 Nov 8, 2017 8.94 -0.09 -0.9966777408637874 Nov 7, 2017 9.03 0 0 Nov 6, 2017 9.03 -0.07 -0.7692307692307693 Nov 3, 2017 9.1 0.01 0.11001100110011001 Nov 2, 2017 9.09 0 0 Oct 31, 2017 9.09 -0.06 -0.6557377049180327 Oct 30, 2017 9.15 0.03 0.32894736842105265 Oct 27, 2017 9.12 0.1 1.1086474501108647 Oct 26, 2017 9.02 0.04 0.44543429844098 Oct 25, 2017 8.98 -0.02 -0.2222222222222222 Oct 24, 2017 9 -0.02 -0.22172949002217296 Oct 23, 2017 9.02 0.01 0.11098779134295228 Oct 20, 2017 9.01 0.04 0.4459308807134894 Oct 19, 2017 8.97 -0.06 -0.6644518272425249 Oct 18, 2017 9.03 0.01 0.11086474501108648 Oct 17, 2017 9.02 0.04 0.44543429844098 Oct 16, 2017 8.98 0.05 0.5599104143337066 Oct 13, 2017 8.93 -0.04 -0.4459308807134894 Oct 12, 2017 8.97 0.03 0.33557046979865773 Oct 11, 2017 8.94 -0.03 -0.33444816053511706 Oct 10, 2017 8.97 -0.06 -0.6644518272425249 Oct 9, 2017 9.03 -0.03 -0.33112582781456956 Oct 6, 2017 9.06 0.01 0.11049723756906077 Oct 5, 2017 9.05 0.03 0.3325942350332594 Oct 4, 2017 9.02 0.01 0.11098779134295228 Oct 3, 2017 9.01 0 0 Oct 2, 2017 9.01 0.05 0.5580357142857143 Sep 29, 2017 8.96 -0.01 -0.11148272017837235 Sep 28, 2017 8.97 -0.06 -0.6644518272425249 Sep 27, 2017 9.03 0.03 0.3333333333333333 Sep 26, 2017 9 0.07 0.7838745800671892 Sep 25, 2017 8.93 0.07 0.7900677200902935 Sep 22, 2017 8.86 -0.02 -0.22522522522522523 Sep 21, 2017 8.88 0.03 0.3389830508474576 Sep 20, 2017 8.85 -0.02 -0.2254791431792559 Sep 19, 2017 8.87 -0.03 -0.33707865168539325 Sep 18, 2017 8.9 0.02 0.22522522522522523 Sep 15, 2017 8.88 -0.07 -0.7821229050279329 Sep 14, 2017 8.95 0.04 0.4489337822671156 Sep 13, 2017 8.91 0.01 0.11235955056179775 Sep 12, 2017 8.9 0.02 0.22522522522522523 Sep 11, 2017 8.88 0.03 0.3389830508474576 Sep 8, 2017 8.85 0.01 0.11312217194570136 Sep 7, 2017 8.84 -0.06 -0.6741573033707865 Sep 6, 2017 8.9 0 0 Sep 5, 2017 8.9 0.01 0.1124859392575928 Sep 4, 2017 8.89 -0.03 -0.336322869955157 Sep 1, 2017 8.92 0.02 0.2247191011235955 Aug 31, 2017 8.9 0.02 0.22522522522522523 Aug 30, 2017 8.88 0.1 1.1389521640091116 Aug 29, 2017 8.78 -0.08 -0.9029345372460497 Aug 28, 2017 8.86 -0.08 -0.8948545861297539 Aug 25, 2017 8.94 0.01 0.11198208286674133 Aug 24, 2017 8.93 0.01 0.11210762331838565 Aug 23, 2017 8.92 -0.05 -0.5574136008918618 Aug 22, 2017 8.97 0.04 0.4479283314669653 Aug 21, 2017 8.93 -0.04 -0.4459308807134894 Aug 18, 2017 8.97 -0.01 -0.111358574610245 Aug 17, 2017 8.98 -0.01 -0.11123470522803114 Aug 16, 2017 8.99 0.08 0.8978675645342312 Aug 14, 2017 8.91 0.02 0.2249718785151856 Aug 11, 2017 8.89 -0.06 -0.6703910614525139 Aug 10, 2017 8.95 -0.05 -0.5555555555555556 Aug 9, 2017 9 0.05 0.5586592178770949 Aug 8, 2017 8.95 0.01 0.11185682326621924 Aug 7, 2017 8.94 -0.01 -0.11173184357541899 Aug 4, 2017 8.95 0.07 0.7882882882882883 Aug 3, 2017 8.88 0.03 0.3389830508474576 Aug 2, 2017 8.85 -0.02 -0.2254791431792559 Aug 1, 2017 8.87 -0.06 -0.671892497200448 Jul 31, 2017 8.93 -0.05 -0.5567928730512249 Jul 28, 2017 8.98 -0.04 -0.4434589800443459 Jul 27, 2017 9.02 -0.04 -0.44150110375275936 Jul 26, 2017 9.06 0.06 0.6666666666666666 Jul 25, 2017 9 -0.07 -0.7717750826901875 Jul 24, 2017 9.07 0.03 0.33185840707964603 Jul 21, 2017 9.04 -0.08 -0.8771929824561403 Jul 20, 2017 9.12 -0.03 -0.32786885245901637 Jul 19, 2017 9.15 0.05 0.5494505494505495 Jul 18, 2017 9.1 -0.08 -0.8714596949891068 Jul 17, 2017 9.18 0.01 0.10905125408942203 Jul 14, 2017 9.17 -0.05 -0.5422993492407809 Jul 13, 2017 9.22 0.04 0.4357298474945534 Jul 12, 2017 9.18 -0.01 -0.1088139281828074 Jul 11, 2017 9.19 0.03 0.32751091703056767 Jul 10, 2017 9.16 0.01 0.1092896174863388 Jul 7, 2017 9.15 -0.02 -0.21810250817884405 Jul 6, 2017 9.17 -0.09 -0.9719222462203023 Jul 5, 2017 9.26 0.01 0.10810810810810811 Jul 4, 2017 9.25 0.01 0.10822510822510822 Jul 3, 2017 9.24 0.07 0.7633587786259542 Jun 30, 2017 9.17 -0.09 -0.9719222462203023 Jun 29, 2017 9.26 -0.01 -0.10787486515641856 Jun 28, 2017 9.27 -0.09 -0.9615384615384616 Jun 27, 2017 9.36 -0.04 -0.425531914893617 Jun 26, 2017 9.4 -0.02 -0.21231422505307856 Jun 22, 2017 9.42 -0.03 -0.31746031746031744 Jun 21, 2017 9.45 -0.03 -0.31645569620253167 Jun 20, 2017 9.48 0.02 0.21141649048625794 Jun 19, 2017 9.46 0 0 Jun 16, 2017 9.46 -0.05 -0.5257623554153522 Jun 15, 2017 9.51 0.13 1.3859275053304905 Jun 14, 2017 9.38 -0.07 -0.7407407407407407 Jun 13, 2017 9.45 -0.01 -0.10570824524312897 Jun 12, 2017 9.46 -0.03 -0.31612223393045313 Jun 9, 2017 9.49 0.04 0.42328042328042326 Jun 8, 2017 9.45 0.01 0.1059322033898305 Jun 7, 2017 9.44 0.01 0.10604453870625663 Jun 6, 2017 9.43 0.04 0.42598509052183176 Jun 2, 2017 9.39 -0.04 -0.4241781548250265 Jun 1, 2017 9.43 0 0 May 31, 2017 9.43 -0.07 -0.7368421052631579 May 30, 2017 9.5 -0.02 -0.21008403361344538 May 29, 2017 9.52 0 0 May 26, 2017 9.52 0.04 0.4219409282700422 May 24, 2017 9.48 0.05 0.5302226935312832 May 23, 2017 9.43 0.04 0.42598509052183176 May 22, 2017 9.39 -0.05 -0.5296610169491526 May 19, 2017 9.44 -0.07 -0.7360672975814931 May 18, 2017 9.51 -0.01 -0.10504201680672269 May 17, 2017 9.52 -0.06 -0.6263048016701461 May 16, 2017 9.58 -0.07 -0.7253886010362695 May 15, 2017 9.65 -0.02 -0.20682523267838676 May 12, 2017 9.67 -0.04 -0.411946446961895 May 11, 2017 9.71 0.02 0.20639834881320948 May 10, 2017 9.69 0.01 0.10330578512396695 May 9, 2017 9.68 0.03 0.31088082901554404 May 8, 2017 9.65 0.05 0.5208333333333334 May 5, 2017 9.6 -0.07 -0.7238883143743536 May 4, 2017 9.67 -0.02 -0.20639834881320948 May 3, 2017 9.69 0 0 May 2, 2017 9.69 0.03 0.3105590062111801 Apr 28, 2017 9.66 -0.08 -0.8213552361396304 Apr 27, 2017 9.74 0.02 0.205761316872428 Apr 26, 2017 9.72 0.02 0.20618556701030927 Apr 25, 2017 9.7 -0.01 -0.10298661174047374 Apr 24, 2017 9.71 -0.14 -1.4213197969543148 Apr 21, 2017 9.85 0.06 0.6128702757916241 Apr 20, 2017 9.79 -0.06 -0.6091370558375635 Apr 19, 2017 9.85 0 0 Apr 18, 2017 9.85 -0.05 -0.5050505050505051 Apr 13, 2017 9.9 0.03 0.303951367781155 Apr 12, 2017 9.87 0 0 Apr 11, 2017 9.87 -0.01 -0.10121457489878542 Apr 10, 2017 9.88 0.03 0.30456852791878175 Apr 7, 2017 9.85 0.04 0.4077471967380224 Apr 6, 2017 9.81 0.03 0.3067484662576687 Apr 5, 2017 9.78 -0.01 -0.10214504596527069 Apr 4, 2017 9.79 0.02 0.2047082906857728 Apr 3, 2017 9.77 -0.02 -0.20429009193054137 Mar 31, 2017 9.79 -0.01 -0.10204081632653061 Mar 30, 2017 9.8 0.03 0.3070624360286592 Mar 29, 2017 9.77 0.09 0.9297520661157025 Mar 28, 2017 9.68 0 0 Mar 27, 2017 9.68 -0.05 -0.513874614594039 Mar 24, 2017 9.73 -0.02 -0.20512820512820512 Mar 23, 2017 9.75 0.06 0.6191950464396285 Mar 22, 2017 9.69 -0.02 -0.2059732234809475 Mar 21, 2017 9.71 -0.03 -0.3080082135523614 Mar 20, 2017 9.74 0 0 Mar 17, 2017 9.74 0.01 0.10277492291880781 Mar 16, 2017 9.73 -0.04 -0.4094165813715456 Mar 15, 2017 9.77 -0.01 -0.10224948875255624 Mar 14, 2017 9.78 0 0 Mar 13, 2017 9.78 0 0 Mar 10, 2017 9.78 -0.05 -0.508646998982706 Mar 9, 2017 9.83 -0.12 -1.2060301507537687 Mar 8, 2017 9.95 0 0 Mar 7, 2017 9.95 0.05 0.5050505050505051 Mar 6, 2017 9.9 -0.03 -0.3021148036253776 Mar 3, 2017 9.93 -0.05 -0.501002004008016 Mar 2, 2017 9.98 0.01 0.10030090270812438 Mar 1, 2017 9.97 0.08 0.8088978766430738 Feb 28, 2017 9.89 -0.04 -0.4028197381671702 Feb 27, 2017 9.93 -0.01 -0.1006036217303823 Feb 24, 2017 9.94 0.02 0.20161290322580644 Feb 23, 2017 9.92 -0.05 -0.5015045135406219 Feb 22, 2017 9.97 0.06 0.6054490413723511 Feb 21, 2017 9.91 0.07 0.7113821138211383 Feb 20, 2017 9.84 0.03 0.3058103975535168 Feb 17, 2017 9.81 0 0 Feb 16, 2017 9.81 -0.1 -1.0090817356205852 Feb 15, 2017 9.91 0.01 0.10101010101010101 Feb 14, 2017 9.9 0.03 0.303951367781155 Feb 13, 2017 9.87 0.05 0.5091649694501018 Feb 10, 2017 9.82 0.06 0.6147540983606558 Feb 9, 2017 9.76 0.04 0.411522633744856 Feb 8, 2017 9.72 -0.04 -0.4098360655737705 Feb 7, 2017 9.76 0.04 0.411522633744856 Feb 6, 2017 9.72 0.09 0.9345794392523364 Feb 3, 2017 9.63 0.05 0.5219206680584552 Feb 2, 2017 9.58 -0.04 -0.4158004158004158 Feb 1, 2017 9.62 0.05 0.522466039707419 Jan 31, 2017 9.57 -0.17 -1.7453798767967146 Jan 30, 2017 9.74 0.05 0.5159958720330238 Jan 27, 2017 9.69 0 0 Jan 26, 2017 9.69 0.02 0.20682523267838676 Jan 25, 2017 9.67 0.02 0.20725388601036268 Jan 24, 2017 9.65 -0.01 -0.10351966873706005 Jan 23, 2017 9.66 -0.05 -0.5149330587023687 Jan 20, 2017 9.71 -0.08 -0.8171603677221655 Jan 19, 2017 9.79 0.05 0.5133470225872689 Jan 18, 2017 9.74 0.05 0.5159958720330238 Jan 17, 2017 9.69 -0.08 -0.8188331627430911 Jan 16, 2017 9.77 -0.01 -0.10224948875255624 Jan 13, 2017 9.78 0.08 0.8247422680412371 Jan 12, 2017 9.7 -0.17 -1.7223910840932117 Jan 11, 2017 9.87 0.1 1.0235414534288638 Jan 10, 2017 9.77 -0.06 -0.6103763987792472 Jan 9, 2017 9.83 0.04 0.40858018386108275 Jan 6, 2017 9.79 0.03 0.3073770491803279 Jan 5, 2017 9.76 -0.05 -0.509683995922528 Jan 4, 2017 9.81 -0.03 -0.3048780487804878 Jan 3, 2017 9.84 0.18 1.8633540372670807 Jan 2, 2017 9.66 0 0 Dec 30, 2016 9.66 -0.12 -1.2269938650306749 Dec 29, 2016 9.78 -0.02 -0.20408163265306123 Dec 28, 2016 9.8 0.04 0.4098360655737705 Dec 27, 2016 9.76 -0.01 -0.1023541453428864 Dec 23, 2016 9.77 0.03 0.3080082135523614 Dec 22, 2016 9.74 -0.02 -0.20491803278688525 Dec 21, 2016 9.76 -0.04 -0.40816326530612246 Dec 20, 2016 9.8 0.07 0.7194244604316546 Dec 19, 2016 9.73 0 0 Dec 16, 2016 9.73 -0.02 -0.20512820512820512 Dec 15, 2016 9.75 0.16 1.6684045881126173 Dec 14, 2016 9.59 0.02 0.2089864158829676 Dec 13, 2016 9.57 0 0 Dec 12, 2016 9.57 -0.07 -0.7261410788381742 Dec 9, 2016 9.64 0.07 0.7314524555903866 Dec 8, 2016 9.57 0.15 1.5923566878980893 Dec 7, 2016 9.42 0.02 0.2127659574468085 Dec 6, 2016 9.4 0.04 0.42735042735042733 Dec 5, 2016 9.36 -0.04 -0.425531914893617 Dec 2, 2016 9.4 -0.09 -0.9483667017913593 Dec 1, 2016 9.49 -0.01 -0.10526315789473684 Nov 30, 2016 9.5 -0.04 -0.4192872117400419 Nov 29, 2016 9.54 -0.01 -0.10471204188481675 Nov 28, 2016 9.55 0.03 0.31512605042016806 Nov 25, 2016 9.52 -0.04 -0.41841004184100417 Nov 24, 2016 9.56 -0.05 -0.5202913631633714 Nov 23, 2016 9.61 0.07 0.7337526205450734 Nov 22, 2016 9.54 0 0 Nov 21, 2016 9.54 -0.02 -0.20920502092050208 Nov 18, 2016 9.56 0.06 0.631578947368421 Nov 17, 2016 9.5 0.04 0.42283298097251587 Nov 16, 2016 9.46 0.07 0.7454739084132055 Nov 15, 2016 9.39 -0.05 -0.5296610169491526 Nov 14, 2016 9.44 0.05 0.5324813631522897 Nov 11, 2016 9.39 -0.13 -1.365546218487395 Nov 10, 2016 9.52 -0.02 -0.20964360587002095 Nov 9, 2016 9.54 0.08 0.8456659619450317 Nov 8, 2016 9.46 0.04 0.42462845010615713 Nov 7, 2016 9.42 0.05 0.5336179295624333 Nov 4, 2016 9.37 -0.02 -0.21299254526091588 Nov 3, 2016 9.39 0.01 0.10660980810234541 Nov 2, 2016 9.38 -0.17 -1.780104712041885 Oct 31, 2016 9.55 -0.05 -0.5208333333333334 Oct 28, 2016 9.6 -0.03 -0.3115264797507788 Oct 27, 2016 9.63 -0.05 -0.5165289256198347 Oct 26, 2016 9.68 -0.07 -0.717948717948718 Oct 25, 2016 9.75 0.03 0.30864197530864196 Oct 24, 2016 9.72 0.03 0.30959752321981426 Oct 21, 2016 9.69 0.1 1.0427528675703859 Oct 20, 2016 9.59 0.04 0.418848167539267 Oct 19, 2016 9.55 -0.01 -0.10460251046025104 Oct 18, 2016 9.56 0.01 0.10471204188481675 Oct 17, 2016 9.55 -0.01 -0.10460251046025104 Oct 14, 2016 9.56 0.02 0.20964360587002095 Oct 13, 2016 9.54 -0.02 -0.20920502092050208 Oct 12, 2016 9.56 0.02 0.20964360587002095 Oct 11, 2016 9.54 0.05 0.5268703898840885 Oct 10, 2016 9.49 0.03 0.3171247357293869 Oct 7, 2016 9.46 -0.02 -0.2109704641350211 Oct 6, 2016 9.48 0.01 0.10559662090813093 Oct 5, 2016 9.47 -0.04 -0.4206098843322818 Oct 4, 2016 9.51 0.08 0.848356309650053 Oct 3, 2016 9.43 0.02 0.21253985122210414 Sep 30, 2016 9.41 -0.02 -0.21208907741251326 Sep 29, 2016 9.43 0.01 0.10615711252653928 Sep 28, 2016 9.42 0.01 0.10626992561105207 Sep 27, 2016 9.41 0.03 0.31982942430703626 Sep 26, 2016 9.38 -0.06 -0.635593220338983 Sep 23, 2016 9.44 0.09 0.9625668449197861 Sep 22, 2016 9.35 -0.05 -0.5319148936170213 Sep 21, 2016 9.4 0.04 0.42735042735042733 Sep 20, 2016 9.36 0 0 Sep 19, 2016 9.36 0.01 0.10695187165775401 Sep 16, 2016 9.35 0.03 0.3218884120171674 Sep 15, 2016 9.32 -0.02 -0.21413276231263384 Sep 14, 2016 9.34 0 0 Sep 13, 2016 9.34 -0.04 -0.42643923240938164 Sep 12, 2016 9.38 -0.08 -0.8456659619450317 Sep 9, 2016 9.46 0.1 1.0683760683760684 Sep 8, 2016 9.36 0.02 0.21413276231263384 Sep 7, 2016 9.34 -0.04 -0.42643923240938164 Sep 6, 2016 9.38 -0.03 -0.3188097768331562 Sep 5, 2016 9.41 0.09 0.9656652360515021 Sep 2, 2016 9.32 -0.08 -0.851063829787234 Sep 1, 2016 9.4 -0.03 -0.3181336161187699 Aug 31, 2016 9.43 -0.03 -0.3171247357293869 Aug 30, 2016 9.46 0.03 0.3181336161187699 Aug 29, 2016 9.43 0.07 0.7478632478632479 Aug 26, 2016 9.36 0.03 0.3215434083601286 Aug 25, 2016 9.33 -0.03 -0.32051282051282054 Aug 24, 2016 9.36 0.07 0.7534983853606028 Aug 23, 2016 9.29 -0.02 -0.21482277121374865 Aug 22, 2016 9.31 0 0 Aug 19, 2016 9.31 0.02 0.21528525296017223 Aug 18, 2016 9.29 -0.04 -0.4287245444801715 Aug 17, 2016 9.33 0.02 0.21482277121374865 Aug 16, 2016 9.31 -0.02 -0.21436227224008575 Aug 12, 2016 9.33 -0.02 -0.21390374331550802 Aug 11, 2016 9.35 0.02 0.21436227224008575 Aug 10, 2016 9.33 -0.06 -0.6389776357827476 Aug 9, 2016 9.39 0.01 0.10660980810234541 Aug 8, 2016 9.38 0.01 0.10672358591248667 Aug 5, 2016 9.37 0.13 1.406926406926407 Aug 4, 2016 9.24 0 0 Aug 3, 2016 9.24 0 0 Aug 2, 2016 9.24 -0.03 -0.32362459546925565 Aug 1, 2016 9.27 0.02 0.21621621621621623 Jul 29, 2016 9.25 -0.08 -0.857449088960343 Jul 28, 2016 9.33 -0.08 -0.8501594048884166 Jul 27, 2016 9.41 -0.05 -0.5285412262156448 Jul 26, 2016 9.46 -0.02 -0.2109704641350211 Jul 25, 2016 9.48 0.03 0.31746031746031744 Jul 22, 2016 9.45 -0.01 -0.10570824524312897 Jul 21, 2016 9.46 -0.02 -0.2109704641350211 Jul 20, 2016 9.48 0.06 0.6369426751592356 Jul 19, 2016 9.42 0.03 0.3194888178913738 Jul 18, 2016 9.39 0.01 0.10660980810234541 Jul 15, 2016 9.38 0.03 0.32085561497326204 Jul 14, 2016 9.35 0 0 Jul 13, 2016 9.35 0.02 0.21436227224008575 Jul 12, 2016 9.33 0.02 0.21482277121374865 Jul 11, 2016 9.31 0.02 0.21528525296017223 Jul 8, 2016 9.29 0.04 0.43243243243243246 Jul 7, 2016 9.25 -0.02 -0.21574973031283712 Jul 6, 2016 9.27 0.1 1.0905125408942202 Jul 5, 2016 9.17 0 0 Jul 4, 2016 9.17 0.05 0.5482456140350878 Jul 1, 2016 9.12 0 0 Jun 30, 2016 9.12 0.02 0.21978021978021978 Jun 29, 2016 9.1 -0.01 -0.10976948408342481 Jun 28, 2016 9.11 -0.05 -0.5458515283842795 Jun 27, 2016 9.16 0.05 0.5488474204171241 Jun 24, 2016 9.11 0.24 2.705749718151071 Jun 22, 2016 8.87 -0.06 -0.671892497200448 Jun 21, 2016 8.93 0.1 1.1325028312570782 Jun 20, 2016 8.83 -0.02 -0.22598870056497175 Jun 17, 2016 8.85 -0.1 -1.1173184357541899 Jun 16, 2016 8.95 0.07 0.7882882882882883 Jun 15, 2016 8.88 -0.06 -0.6711409395973155 Jun 14, 2016 8.94 0.02 0.2242152466367713 Jun 13, 2016 8.92 0 0 Jun 10, 2016 8.92 0.02 0.2247191011235955 Jun 9, 2016 8.9 0.09 1.0215664018161181 Jun 8, 2016 8.81 0 0 Jun 7, 2016 8.81 0.03 0.3416856492027335 Jun 6, 2016 8.78 0.08 0.9195402298850575 Jun 3, 2016 8.7 -0.15 -1.694915254237288 Jun 2, 2016 8.85 0 0 Jun 1, 2016 8.85 0 0 May 31, 2016 8.85 -0.06 -0.6734006734006734 May 30, 2016 8.91 0 0 May 27, 2016 8.91 0.05 0.5643340857787811 May 26, 2016 8.86 -0.03 -0.3374578177727784 May 25, 2016 8.89 0.01 0.11261261261261261 May 24, 2016 8.88 0.02 0.22573363431151242 May 23, 2016 8.86 0.03 0.33975084937712347 May 20, 2016 8.83 -0.07 -0.7865168539325843 May 19, 2016 8.9 0.03 0.3382187147688839 May 18, 2016 8.87 0.05 0.5668934240362812 May 17, 2016 8.82 -0.02 -0.22624434389140272 May 13, 2016 8.84 0.11 1.2600229095074456 May 12, 2016 8.73 0.04 0.46029919447640966 May 11, 2016 8.69 -0.01 -0.11494252873563218 May 10, 2016 8.7 0 0 May 9, 2016 8.7 0.03 0.3460207612456747 May 6, 2016 8.67 0.04 0.46349942062572425 May 4, 2016 8.63 0.02 0.23228803716608595 May 3, 2016 8.61 -0.04 -0.4624277456647399 May 2, 2016 8.65 -0.05 -0.5747126436781609 Apr 29, 2016 8.7 -0.07 -0.798175598631699 Apr 28, 2016 8.77 0.02 0.22857142857142856 Apr 27, 2016 8.75 -0.02 -0.22805017103762829 Apr 26, 2016 8.77 -0.07 -0.7918552036199095 Apr 25, 2016 8.84 -0.03 -0.3382187147688839 Apr 22, 2016 8.87 0.04 0.45300113250283125 Apr 21, 2016 8.83 0.06 0.6841505131128849 Apr 20, 2016 8.77 0.06 0.6888633754305397 Apr 19, 2016 8.71 -0.06 -0.6841505131128849 Apr 18, 2016 8.77 0 0 Apr 15, 2016 8.77 0 0 Apr 14, 2016 8.77 0.04 0.4581901489117984 Apr 13, 2016 8.73 0.1 1.1587485515643106 Apr 12, 2016 8.63 0.08 0.935672514619883 Apr 11, 2016 8.55 -0.02 -0.23337222870478413 Apr 8, 2016 8.57 -0.04 -0.4645760743321719 Apr 7, 2016 8.61 0.03 0.34965034965034963 Apr 6, 2016 8.58 -0.05 -0.5793742757821553 Apr 5, 2016 8.63 0.05 0.5827505827505828 Apr 4, 2016 8.58 -0.03 -0.34843205574912894 Apr 1, 2016 8.61 0.03 0.34965034965034963 Mar 31, 2016 8.58 -0.06 -0.6944444444444444 Mar 30, 2016 8.64 -0.09 -1.0309278350515463 Mar 29, 2016 8.73 -0.06 -0.6825938566552902 Mar 24, 2016 8.79 -0.01 -0.11363636363636363 Mar 23, 2016 8.8 0.03 0.34207525655644244 Mar 22, 2016 8.77 0.03 0.34324942791762014 Mar 21, 2016 8.74 0.1 1.1574074074074074 Mar 18, 2016 8.64 0.06 0.6993006993006993 Mar 17, 2016 8.58 -0.13 -1.492537313432836 Mar 16, 2016 8.71 0 0 Mar 15, 2016 8.71 0 0 Mar 14, 2016 8.71 0.06 0.6936416184971098 Mar 11, 2016 8.65 -0.07 -0.8027522935779816 Mar 10, 2016 8.72 -0.04 -0.45662100456621 Mar 9, 2016 8.76 0.04 0.45871559633027525 Mar 8, 2016 8.72 -0.07 -0.7963594994311718 Mar 7, 2016 8.79 0.1 1.1507479861910241 Mar 4, 2016 8.69 -0.06 -0.6857142857142857 Mar 3, 2016 8.75 -0.03 -0.3416856492027335 Mar 2, 2016 8.78 0.05 0.572737686139748 Mar 1, 2016 8.73 0.05 0.576036866359447 Feb 29, 2016 8.68 0.04 0.46296296296296297 Feb 26, 2016 8.64 0.09 1.0526315789473684 Feb 25, 2016 8.55 0 0 Feb 24, 2016 8.55 -0.01 -0.11682242990654206 Feb 23, 2016 8.56 0.05 0.5875440658049353 Feb 22, 2016 8.51 0.06 0.7100591715976331 Feb 19, 2016 8.45 0.04 0.4756242568370987 Feb 18, 2016 8.41 0.08 0.9603841536614646 Feb 17, 2016 8.33 0.06 0.7255139056831923 Feb 16, 2016 8.27 0.01 0.12106537530266344 Feb 15, 2016 8.26 0.1 1.2254901960784315 Feb 12, 2016 8.16 0.01 0.12269938650306748 Feb 11, 2016 8.15 -0.1 -1.2121212121212122 Feb 10, 2016 8.25 0.02 0.24301336573511542 Feb 9, 2016 8.23 -0.13 -1.555023923444976 Feb 8, 2016 8.36 0 0 Feb 5, 2016 8.36 0.07 0.8443908323281062 Feb 4, 2016 8.29 -0.14 -1.66073546856465 Feb 3, 2016 8.43 -0.09 -1.056338028169014 Feb 2, 2016 8.52 -0.05 -0.5834305717619603 Feb 1, 2016 8.57 -0.03 -0.3488372093023256 Jan 29, 2016 8.6 0.06 0.702576112412178 Jan 28, 2016 8.54 0.02 0.2347417840375587 Jan 27, 2016 8.52 -0.02 -0.234192037470726 Jan 26, 2016 8.54 -0.01 -0.11695906432748537 Jan 25, 2016 8.55 0.05 0.5882352941176471 Jan 22, 2016 8.5 0.06 0.7109004739336493 Jan 21, 2016 8.44 0.02 0.2375296912114014 Jan 20, 2016 8.42 -0.03 -0.35502958579881655 Jan 19, 2016 8.45 0 0 Jan 18, 2016 8.45 0.01 0.11848341232227488 Jan 15, 2016 8.44 -0.08 -0.9389671361502347 Jan 14, 2016 8.52 -0.09 -1.0452961672473868 Jan 13, 2016 8.61 -0.04 -0.4624277456647399 Jan 12, 2016 8.65 0 0 Jan 11, 2016 8.65 -0.03 -0.3456221198156682 Jan 8, 2016 8.68 -0.03 -0.34443168771526983 Jan 7, 2016 8.71 -0.09 -1.0227272727272727 Jan 6, 2016 8.8 0 0 Jan 5, 2016 8.8 0.08 0.9174311926605505 Jan 4, 2016 8.72 0.03 0.34522439585730724 Dec 31, 2015 8.69 0 0 Dec 30, 2015 8.69 0.02 0.2306805074971165 Dec 29, 2015 8.67 0.04 0.46349942062572425 Dec 28, 2015 8.63 -0.05 -0.576036866359447 Dec 23, 2015 8.68 0.06 0.6960556844547564 Dec 22, 2015 8.62 -0.07 -0.8055235903337169 Dec 21, 2015 8.69 -0.07 -0.7990867579908676 Dec 18, 2015 8.76 0.02 0.2288329519450801 Dec 17, 2015 8.74 0.02 0.22935779816513763 Dec 16, 2015 8.72 0.07 0.8092485549132948 Dec 15, 2015 8.65 -0.01 -0.11547344110854503 Dec 14, 2015 8.66 -0.04 -0.45977011494252873 Dec 11, 2015 8.7 -0.08 -0.9111617312072893 Dec 10, 2015 8.78 0.01 0.11402508551881414 Dec 9, 2015 8.77 -0.09 -1.0158013544018059 Dec 8, 2015 8.86 -0.05 -0.5611672278338945 Dec 7, 2015 8.91 0.07 0.7918552036199095 Dec 4, 2015 8.84 -0.16 -1.7777777777777777 Dec 3, 2015 9 -0.17 -1.8538713195201746 Dec 2, 2015 9.17 0.03 0.3282275711159737 Dec 1, 2015 9.14 -0.06 -0.6521739130434783 Nov 30, 2015 9.2 -0.02 -0.21691973969631237 Nov 27, 2015 9.22 0.04 0.4357298474945534 Nov 26, 2015 9.18 -0.04 -0.43383947939262474 Nov 25, 2015 9.22 0.06 0.6550218340611353 Nov 24, 2015 9.16 0 0 Nov 23, 2015 9.16 0.05 0.5488474204171241 Nov 20, 2015 9.11 0.03 0.3303964757709251 Nov 19, 2015 9.08 -0.04 -0.43859649122807015 Nov 18, 2015 9.12 0.02 0.21978021978021978 Nov 17, 2015 9.1 0.03 0.33076074972436603 Nov 16, 2015 9.07 0.04 0.4429678848283499 Nov 13, 2015 9.03 0.02 0.22197558268590456 Nov 12, 2015 9.01 -0.04 -0.4419889502762431 Nov 11, 2015 9.05 -0.07 -0.7675438596491229 Nov 10, 2015 9.12 0.03 0.33003300330033003 Nov 9, 2015 9.09 -0.06 -0.6557377049180327 Nov 6, 2015 9.15 0.12 1.3289036544850499 Nov 5, 2015 9.03 0.04 0.44493882091212456 Nov 4, 2015 8.99 0.06 0.671892497200448 Nov 3, 2015 8.93 0.08 0.903954802259887 Nov 2, 2015 8.85 0.01 0.11312217194570136 Oct 30, 2015 8.84 -0.11 -1.229050279329609 Oct 29, 2015 8.95 0.09 1.0158013544018059 Oct 28, 2015 8.86 -0.04 -0.449438202247191 Oct 27, 2015 8.9 0 0 Oct 26, 2015 8.9 -0.01 -0.1122334455667789 Oct 23, 2015 8.91 0.12 1.3651877133105803 Oct 22, 2015 8.79 0.13 1.5011547344110854 Oct 21, 2015 8.66 -0.02 -0.2304147465437788 Oct 20, 2015 8.68 -0.02 -0.22988505747126436 Oct 19, 2015 8.7 0.07 0.8111239860950173 Oct 16, 2015 8.63 0.03 0.3488372093023256 Oct 15, 2015 8.6 0.03 0.3500583430571762 Oct 14, 2015 8.57 0 0 Oct 13, 2015 8.57 -0.03 -0.3488372093023256 Oct 12, 2015 8.6 0.02 0.2331002331002331 Oct 9, 2015 8.58 -0.09 -1.0380622837370241 Oct 8, 2015 8.67 0.01 0.11547344110854503 Oct 7, 2015 8.66 0.02 0.23148148148148148 Oct 6, 2015 8.64 0.04 0.46511627906976744 Oct 5, 2015 8.6 0.07 0.82063305978898 Oct 2, 2015 8.53 -0.04 -0.46674445740956827 Oct 1, 2015 8.57 0 0 Sep 30, 2015 8.57 -0.03 -0.3488372093023256 Sep 29, 2015 8.6 -0.07 -0.8073817762399077 Sep 28, 2015 8.67 0.01 0.11547344110854503 Sep 25, 2015 8.66 0 0 Sep 24, 2015 8.66 -0.04 -0.45977011494252873 Sep 23, 2015 8.7 -0.1 -1.1363636363636365 Sep 22, 2015 8.8 0.1 1.1494252873563218 Sep 21, 2015 8.7 0.12 1.3986013986013985 Sep 18, 2015 8.58 -0.03 -0.34843205574912894 Sep 17, 2015 8.61 -0.02 -0.23174971031286212 Sep 16, 2015 8.63 0.02 0.23228803716608595 Sep 15, 2015 8.61 0 0 Sep 14, 2015 8.61 -0.01 -0.11600928074245939 Sep 11, 2015 8.62 -0.07 -0.8055235903337169 Sep 10, 2015 8.69 -0.04 -0.4581901489117984 Sep 9, 2015 8.73 0.03 0.3448275862068966 Sep 8, 2015 8.7 -0.03 -0.3436426116838488 Sep 7, 2015 8.73 -0.02 -0.22857142857142856 Sep 4, 2015 8.75 0.02 0.2290950744558992 Sep 3, 2015 8.73 0.07 0.8083140877598153 Sep 2, 2015 8.66 0.01 0.11560693641618497 Sep 1, 2015 8.65 -0.02 -0.2306805074971165 Aug 31, 2015 8.67 0 0 Aug 28, 2015 8.67 0.06 0.6968641114982579 Aug 27, 2015 8.61 0.09 1.056338028169014 Aug 26, 2015 8.52 0.07 0.8284023668639053 Aug 25, 2015 8.45 0.06 0.7151370679380215 Aug 24, 2015 8.39 -0.27 -3.1177829099307157 Aug 21, 2015 8.66 -0.12 -1.366742596810934 Aug 20, 2015 8.78 -0.12 -1.348314606741573 Aug 19, 2015 8.9 -0.01 -0.1122334455667789 Aug 18, 2015 8.91 0.04 0.4509582863585118 Aug 17, 2015 8.87 0.03 0.3393665158371041 Aug 14, 2015 8.84 -0.02 -0.22573363431151242 Aug 13, 2015 8.86 0.05 0.5675368898978433 Aug 12, 2015 8.81 -0.09 -1.0112359550561798 Aug 11, 2015 8.9 -0.08 -0.89086859688196 Aug 10, 2015 8.98 -0.09 -0.9922822491730982 Aug 7, 2015 9.07 0.03 0.33185840707964603 Aug 6, 2015 9.04 -0.04 -0.44052863436123346 Aug 5, 2015 9.08 0.06 0.6651884700665188 Aug 4, 2015 9.02 0 0 Aug 3, 2015 9.02 0.13 1.4623172103487063 Jul 31, 2015 8.89 -0.14 -1.550387596899225 Jul 30, 2015 9.03 0.1 1.1198208286674132 Jul 29, 2015 8.93 0.02 0.2244668911335578 Jul 28, 2015 8.91 0.01 0.11235955056179775 Jul 27, 2015 8.9 -0.14 -1.5486725663716814 Jul 24, 2015 9.04 0.01 0.11074197120708748 Jul 23, 2015 9.03 -0.08 -0.8781558726673985 Jul 22, 2015 9.11 0.01 0.10989010989010989 Jul 21, 2015 9.1 -0.06 -0.6550218340611353 Jul 20, 2015 9.16 0.03 0.32858707557502737 Jul 17, 2015 9.13 0.06 0.6615214994487321 Jul 16, 2015 9.07 0.03 0.33185840707964603 Jul 15, 2015 9.04 0.06 0.6681514476614699 Jul 14, 2015 8.98 0.01 0.11148272017837235 Jul 13, 2015 8.97 0.11 1.2415349887133182 Jul 10, 2015 8.86 -0.11 -1.2263099219620959 Jul 9, 2015 8.97 -0.02 -0.22246941045606228 Jul 8, 2015 8.99 -0.09 -0.9911894273127754 Jul 7, 2015 9.08 0.09 1.0011123470522802 Jul 6, 2015 8.99 0.05 0.5592841163310962 Jul 3, 2015 8.94 -0.03 -0.33444816053511706 Jul 2, 2015 8.97 -0.01 -0.111358574610245 Jul 1, 2015 8.98 0.14 1.583710407239819 Jun 30, 2015 8.84 -0.09 -1.007838745800672 Jun 29, 2015 8.93 0.03 0.33707865168539325 Jun 26, 2015 8.9 0.03 0.3382187147688839 Jun 25, 2015 8.87 -0.04 -0.4489337822671156 Jun 24, 2015 8.91 0.16 1.8285714285714285 Jun 22, 2015 8.75 0 0 Jun 19, 2015 8.75 0.08 0.922722029988466 Jun 18, 2015 8.67 -0.13 -1.4772727272727273 Jun 17, 2015 8.8 0 0 Jun 16, 2015 8.8 -0.02 -0.22675736961451248 Jun 15, 2015 8.82 0.02 0.22727272727272727 Jun 12, 2015 8.8 0.01 0.11376564277588168 Jun 11, 2015 8.79 0.04 0.45714285714285713 Jun 10, 2015 8.75 -0.07 -0.7936507936507936 Jun 9, 2015 8.82 -0.02 -0.22624434389140272 Jun 8, 2015 8.84 -0.18 -1.9955654101995566 Jun 5, 2015 9.02 0.15 1.6910935738444195 Jun 4, 2015 8.87 -0.06 -0.671892497200448 Jun 3, 2015 8.93 -0.08 -0.8879023307436182 Jun 2, 2015 9.01 -0.19 -2.0652173913043477 Jun 1, 2015 9.2 0.03 0.3271537622682661 May 29, 2015 9.17 -0.12 -1.2917115177610334 May 28, 2015 9.29 -0.03 -0.3218884120171674 May 27, 2015 9.32 0.04 0.43103448275862066 May 26, 2015 9.28 0.11 1.1995637949836424 May 22, 2015 9.17 0.1 1.1025358324145536 May 21, 2015 9.07 -0.02 -0.22002200220022003 May 20, 2015 9.09 0.03 0.33112582781456956 May 19, 2015 9.06 0.14 1.5695067264573992 May 18, 2015 8.92 0.05 0.5636978579481398 May 15, 2015 8.87 -0.02 -0.2249718785151856 May 13, 2015 8.89 -0.1 -1.1123470522803114 May 12, 2015 8.99 -0.1 -1.1001100110011002 May 11, 2015 9.09 0.09 1 May 8, 2015 9 0.03 0.33444816053511706 May 7, 2015 8.97 0.04 0.4479283314669653 May 6, 2015 8.93 -0.15 -1.6519823788546255 May 5, 2015 9.08 0.01 0.11025358324145534 May 4, 2015 9.07 -0.05 -0.5482456140350878 Apr 30, 2015 9.12 -0.09 -0.9771986970684039 Apr 29, 2015 9.21 -0.11 -1.1802575107296138 Apr 28, 2015 9.32 -0.09 -0.9564293304994687 Apr 27, 2015 9.41 -0.04 -0.42328042328042326 Apr 24, 2015 9.45 0 0 Apr 23, 2015 9.45 -0.01 -0.10570824524312897 Apr 22, 2015 9.46 -0.03 -0.31612223393045313 Apr 21, 2015 9.49 0.01 0.10548523206751055 Apr 20, 2015 9.48 0.02 0.21141649048625794 Apr 17, 2015 9.46 -0.04 -0.42105263157894735 Apr 16, 2015 9.5 -0.07 -0.7314524555903866 Apr 15, 2015 9.57 0.04 0.4197271773347324 Apr 14, 2015 9.53 -0.09 -0.9355509355509356 Apr 13, 2015 9.62 0.02 0.20833333333333334 Apr 10, 2015 9.6 0.11 1.1591148577449948 Apr 9, 2015 9.49 0.13 1.3888888888888888 Apr 8, 2015 9.36 0.02 0.21413276231263384 Apr 7, 2015 9.34 0.05 0.5382131324004306 Apr 2, 2015 9.29 -0.08 -0.8537886872998933 Apr 1, 2015 9.37 0.01 0.10683760683760683 Mar 31, 2015 9.36 0.06 0.6451612903225806 Mar 30, 2015 9.3 0.05 0.5405405405405406 Mar 27, 2015 9.25 0.01 0.10822510822510822 Mar 26, 2015 9.24 0.06 0.6535947712418301 Mar 25, 2015 9.18 -0.01 -0.1088139281828074 Mar 24, 2015 9.19 0.04 0.4371584699453552 Mar 23, 2015 9.15 -0.08 -0.866738894907909 Mar 20, 2015 9.23 -0.06 -0.6458557588805167 Mar 19, 2015 9.29 -0.04 -0.4287245444801715 Mar 18, 2015 9.33 0.03 0.3225806451612903 Mar 17, 2015 9.3 -0.06 -0.6410256410256411 Mar 16, 2015 9.36 -0.08 -0.847457627118644 Mar 13, 2015 9.44 0.13 1.3963480128893662 Mar 12, 2015 9.31 -0.07 -0.746268656716418 Mar 11, 2015 9.38 0.12 1.2958963282937366 Mar 10, 2015 9.26 0.06 0.6521739130434783 Mar 9, 2015 9.2 -0.03 -0.3250270855904659 Mar 6, 2015 9.23 0.14 1.54015401540154 Mar 5, 2015 9.09 0.03 0.33112582781456956 Mar 4, 2015 9.06 0.09 1.0033444816053512 Mar 3, 2015 8.97 0.01 0.11160714285714286 Mar 2, 2015 8.96 -0.04 -0.4444444444444444 Feb 27, 2015 9 0.04 0.44642857142857145 Feb 26, 2015 8.96 0.13 1.4722536806342015 Feb 25, 2015 8.83 0 0 Feb 24, 2015 8.83 0.03 0.3409090909090909 Feb 23, 2015 8.8 -0.04 -0.45248868778280543 Feb 20, 2015 8.84 0.06 0.683371298405467 Feb 19, 2015 8.78 -0.01 -0.11376564277588168 Feb 18, 2015 8.79 0.03 0.3424657534246575 Feb 17, 2015 8.76 0.01 0.11428571428571428 Feb 16, 2015 8.75 0.03 0.3440366972477064 Feb 13, 2015 8.72 0.01 0.1148105625717566 Feb 12, 2015 8.71 -0.07 -0.7972665148063781 Feb 11, 2015 8.78 -0.02 -0.22727272727272727 Feb 10, 2015 8.8 -0.01 -0.11350737797956867 Feb 9, 2015 8.81 -0.01 -0.11337868480725624 Feb 6, 2015 8.82 0.08 0.9153318077803204 Feb 5, 2015 8.74 -0.02 -0.228310502283105 Feb 4, 2015 8.76 0.04 0.45871559633027525 Feb 3, 2015 8.72 -0.04 -0.45662100456621 Feb 2, 2015 8.76 -0.03 -0.3412969283276451 Jan 30, 2015 8.79 0.01 0.11389521640091116 Jan 29, 2015 8.78 -0.02 -0.22727272727272727 Jan 28, 2015 8.8 0.05 0.5714285714285714 Jan 27, 2015 8.75 -0.07 -0.7936507936507936 Jan 26, 2015 8.82 0.01 0.11350737797956867 Jan 23, 2015 8.81 0.19 2.2041763341067284 Jan 22, 2015 8.62 0.13 1.5312131919905771 Jan 21, 2015 8.49 -0.03 -0.352112676056338 Jan 20, 2015 8.52 0.02 0.23529411764705882 Jan 19, 2015 8.5 -0.06 -0.7009345794392523 Jan 16, 2015 8.56 0.09 1.062573789846517 Jan 15, 2015 8.47 0.12 1.437125748502994 Jan 14, 2015 8.35 -0.01 -0.11961722488038277 Jan 13, 2015 8.36 0.05 0.601684717208183 Jan 12, 2015 8.31 -0.05 -0.5980861244019139 Jan 9, 2015 8.36 0.02 0.23980815347721823 Jan 8, 2015 8.34 0.05 0.6031363088057901 Jan 7, 2015 8.29 0.05 0.6067961165048543 Jan 6, 2015 8.24 -0.03 -0.36275695284159615 Jan 5, 2015 8.27 0.06 0.730816077953715 Jan 2, 2015 8.21 0.07 0.85995085995086 Dec 31, 2014 8.14 0.01 0.12300123001230012 Dec 30, 2014 8.13 0.01 0.12315270935960591 Dec 29, 2014 8.12 -- -- Dec 23, 2014 8.13 0.08 0.9937888198757764 Dec 22, 2014 8.05 0.06 0.7509386733416771 Dec 19, 2014 7.99 0.07 0.8838383838383839 Dec 18, 2014 7.92 0.2 2.5906735751295336 Dec 17, 2014 7.72 0.02 0.2597402597402597 Dec 16, 2014 7.7 -0.14 -1.7857142857142858 Dec 15, 2014 7.84 -0.04 -0.5076142131979695 Dec 12, 2014 7.88 -0.06 -0.7556675062972292 Dec 11, 2014 7.94 -0.01 -0.12578616352201258 Dec 10, 2014 7.95 -0.05 -0.625 Dec 9, 2014 8 -0.11 -1.3563501849568433 Dec 8, 2014 8.11 -0.01 -0.12315270935960591 Dec 5, 2014 8.12 0.08 0.9950248756218906 Dec 4, 2014 8.04 -0.04 -0.49504950495049505 Dec 3, 2014 8.08 0.04 0.4975124378109453 Dec 2, 2014 8.04 0.03 0.37453183520599254 Dec 1, 2014 8.01 -0.02 -0.24906600249066002 Nov 28, 2014 8.03 -0.01 -0.12437810945273632 Nov 27, 2014 8.04 0.02 0.24937655860349128 Nov 26, 2014 8.02 -0.02 -0.24875621890547264 Nov 25, 2014 8.04 -0.01 -0.12422360248447205 Nov 24, 2014 8.05 0.02 0.24906600249066002 Nov 21, 2014 8.03 0.09 1.1335012594458438 Nov 20, 2014 7.94 0.01 0.12610340479192939 Nov 19, 2014 7.93 -0.02 -0.25157232704402516 Nov 18, 2014 7.95 -0.04 -0.5006257822277848 Nov 17, 2014 7.99 -0.03 -0.3740648379052369 Nov 14, 2014 8.02 0.03 0.37546933667083854 Nov 13, 2014 7.99 -0.01 -0.125 Nov 12, 2014 8 -0.02 -0.24937655860349128 Nov 11, 2014 8.02 0.01 0.12484394506866417 Nov 10, 2014 8.01 -0.01 -0.12468827930174564 Nov 7, 2014 8.02 -0.01 -0.12453300124533001 Nov 6, 2014 8.03 0.02 0.24968789013732834 Nov 5, 2014 8.01 -0.02 -0.24906600249066002 Nov 4, 2014 8.03 -0.01 -0.12437810945273632 Nov 3, 2014 8.04 0 0 Oct 31, 2014 8.04 0.05 0.6257822277847309 Oct 30, 2014 7.99 0.1 1.267427122940431 Oct 29, 2014 7.89 0.01 0.12690355329949238 Oct 28, 2014 7.88 -0.02 -0.25316455696202533 Oct 27, 2014 7.9 -0.02 -0.25252525252525254 Oct 24, 2014 7.92 -0.02 -0.2518891687657431 Oct 23, 2014 7.94 0.01 0.12610340479192939 Oct 22, 2014 7.93 0.04 0.5069708491761724 Oct 21, 2014 7.89 0.02 0.25412960609911056 Oct 20, 2014 7.87 0.01 0.1272264631043257 Oct 17, 2014 7.86 -0.01 -0.12706480304955528 Oct 16, 2014 7.87 0.01 0.1272264631043257 Oct 15, 2014 7.86 -0.06 -0.7575757575757576 Oct 14, 2014 7.92 0.06 0.7633587786259542 Oct 13, 2014 7.86 -0.07 -0.8827238335435057 Oct 10, 2014 7.93 0.08 1.019108280254777 Oct 9, 2014 7.85 -0.03 -0.38071065989847713 Oct 8, 2014 7.88 -0.01 -0.1267427122940431 Oct 7, 2014 7.89 -0.04 -0.5044136191677175 Oct 6, 2014 7.93 -0.03 -0.3768844221105528 Oct 3, 2014 7.96 0.09 1.1435832274459974 Oct 2, 2014 7.87 -0.02 -0.2534854245880862 Oct 1, 2014 7.89 -0.01 -0.12658227848101267 Sep 30, 2014 7.9 0 0 Sep 29, 2014 7.9 -0.02 -0.25252525252525254 Sep 26, 2014 7.92 0.03 0.38022813688212925 Sep 25, 2014 7.89 0.04 0.5095541401273885 Sep 24, 2014 7.85 0.06 0.7702182284980744 Sep 23, 2014 7.79 -0.01 -0.1282051282051282 Sep 22, 2014 7.8 0.03 0.3861003861003861 Sep 19, 2014 7.77 0.05 0.6476683937823834 Sep 18, 2014 7.72 0.01 0.1297016861219196 Sep 17, 2014 7.71 -0.02 -0.258732212160414 Sep 16, 2014 7.73 -0.02 -0.25806451612903225 Sep 15, 2014 7.75 -0.03 -0.3856041131105398 Sep 12, 2014 7.78 0 0 Sep 11, 2014 7.78 -0.02 -0.2564102564102564 Sep 10, 2014 7.8 -0.04 -0.5102040816326531 Sep 9, 2014 7.84 0.06 0.7712082262210797 Sep 8, 2014 7.78 0 0 Sep 5, 2014 7.78 0.01 0.1287001287001287 Sep 4, 2014 7.77 0.07 0.9090909090909091 Sep 3, 2014 7.7 -0.02 -0.25906735751295334 Sep 2, 2014 7.72 0 0 Sep 1, 2014 7.72 0.04 0.5208333333333334 Aug 29, 2014 7.68 -0.02 -0.2597402597402597 Aug 28, 2014 7.7 0.03 0.39113428943937417 Aug 27, 2014 7.67 0.02 0.26143790849673204 Aug 26, 2014 7.65 0.01 0.13089005235602094 Aug 25, 2014 7.64 0.04 0.5263157894736842 Aug 22, 2014 7.6 0 0 Aug 21, 2014 7.6 0.01 0.13175230566534915 Aug 20, 2014 7.59 0.02 0.26420079260237783 Aug 19, 2014 7.57 0.04 0.5312084993359893 Aug 18, 2014 7.53 0.07 0.938337801608579 Aug 14, 2014 7.46 0 0 Aug 13, 2014 7.46 -0.01 -0.13386880856760375 Aug 12, 2014 7.47 0.03 0.4032258064516129 Aug 11, 2014 7.44 0 0 Aug 8, 2014 7.44 -0.02 -0.2680965147453083 Aug 7, 2014 7.46 -0.02 -0.26737967914438504 Aug 6, 2014 7.48 0 0 Aug 5, 2014 7.48 0.03 0.40268456375838924 Aug 4, 2014 7.45 -0.02 -0.2677376171352075 Aug 1, 2014 7.47 -0.04 -0.5326231691078562 Jul 31, 2014 7.51 -0.04 -0.5298013245033113 Jul 30, 2014 7.55 0.02 0.2656042496679947 Jul 29, 2014 7.53 0.01 0.13297872340425532 Jul 28, 2014 7.52 0.01 0.13315579227696406 Jul 25, 2014 7.51 0.02 0.26702269692923897 Jul 24, 2014 7.49 0.02 0.2677376171352075 Jul 23, 2014 7.47 0.01 0.13404825737265416 Jul 22, 2014 7.46 0.03 0.4037685060565276 Jul 21, 2014 7.43 0.01 0.1347708894878706 Jul 18, 2014 7.42 0.01 0.1349527665317139 Jul 17, 2014 7.41 0.01 0.13513513513513514 Jul 16, 2014 7.4 0.03 0.40705563093622793 Jul 15, 2014 7.37 0.01 0.1358695652173913 Jul 14, 2014 7.36 0 0 Jul 11, 2014 7.36 -0.01 -0.13568521031207598 Jul 10, 2014 7.37 0.01 0.1358695652173913 Jul 9, 2014 7.36 0.01 0.1360544217687075 Jul 8, 2014 7.35 0 0 Jul 7, 2014 7.35 0 0 Jul 4, 2014 7.35 0 0 Jul 3, 2014 7.35 0.02 0.2728512960436562 Jul 2, 2014 7.33 0.01 0.1366120218579235 Jul 1, 2014 7.32 -0.02 -0.2724795640326976 Jun 30, 2014 7.34 -0.03 -0.40705563093622793 Jun 27, 2014 7.37 -0.01 -0.13550135501355012 Jun 26, 2014 7.38 0.03 0.40816326530612246 Jun 25, 2014 7.35 0 0 Jun 24, 2014 7.35 -0.02 -0.27137042062415195 Jun 20, 2014 7.37 0.03 0.4087193460490463 Jun 19, 2014 7.34 -0.03 -0.40705563093622793 Jun 18, 2014 7.37 -0.04 -0.5398110661268556 Jun 17, 2014 7.41 0 0 Jun 16, 2014 7.41 -0.01 -0.1347708894878706 Jun 13, 2014 7.42 -0.01 -0.13458950201884254 Jun 12, 2014 7.43 -0.02 -0.2684563758389262 Jun 11, 2014 7.45 -0.01 -0.13404825737265416 Jun 10, 2014 7.46 0.1 1.358695652173913 Jun 6, 2014 7.36 -0.03 -0.4059539918809202 Jun 5, 2014 7.39 0 0 Jun 4, 2014 7.39 0 0 Jun 3, 2014 7.39 -0.02 -0.2699055330634278 Jun 2, 2014 7.41 0.02 0.2706359945872801 May 30, 2014 7.39 0.01 0.13550135501355012 May 28, 2014 7.38 0.03 0.40816326530612246 May 27, 2014 7.35 0 0 May 26, 2014 7.35 0 0 May 23, 2014 7.35 0.01 0.1362397820163488 May 22, 2014 7.34 0.01 0.1364256480218281 May 21, 2014 7.33 0.01 0.1366120218579235 May 20, 2014 7.32 0 0 May 19, 2014 7.32 -0.01 -0.1364256480218281 May 16, 2014 7.33 -0.02 -0.272108843537415 May 15, 2014 7.35 0.05 0.684931506849315 May 14, 2014 7.3 0.03 0.4126547455295736 May 13, 2014 7.27 0.01 0.13774104683195593 May 12, 2014 7.26 0.01 0.13793103448275862 May 9, 2014 7.25 0.06 0.8344923504867872 May 8, 2014 7.19 0.05 0.7002801120448179 May 7, 2014 7.14 0.01 0.1402524544179523 May 6, 2014 7.13 -0.05 -0.6963788300835655 May 5, 2014 7.18 0.01 0.1394700139470014 May 2, 2014 7.17 0.05 0.702247191011236 Apr 30, 2014 7.12 -0.02 -0.2801120448179272 Apr 29, 2014 7.14 0.02 0.2808988764044944 Apr 28, 2014 7.12 -0.02 -0.2801120448179272 Apr 25, 2014 7.14 -0.01 -0.13986013986013987 Apr 24, 2014 7.15 0.01 0.1400560224089636 Apr 23, 2014 7.14 0 0 Apr 22, 2014 7.14 0.01 0.1402524544179523 Apr 17, 2014 7.13 -0.01 -0.1400560224089636 Apr 16, 2014 7.14 -0.01 -0.13986013986013987 Apr 15, 2014 7.15 0.01 0.1400560224089636 Apr 14, 2014 7.14 0.03 0.4219409282700422 Apr 11, 2014 7.11 0.02 0.2820874471086037 Apr 10, 2014 7.09 -0.02 -0.2812939521800281 Apr 9, 2014 7.11 0 0 Apr 8, 2014 7.11 -0.05 -0.6983240223463687 Apr 7, 2014 7.16 0 0 Apr 4, 2014 7.16 0.04 0.5617977528089888 Apr 3, 2014 7.12 0.04 0.5649717514124294 Apr 2, 2014 7.08 0.01 0.14144271570014144 Apr 1, 2014 7.07 0 0 Mar 31, 2014 7.07 -0.05 -0.702247191011236 Mar 28, 2014 7.12 0.03 0.4231311706629055 Mar 27, 2014 7.09 0.04 0.5673758865248227 Mar 26, 2014 7.05 0 0 Mar 25, 2014 7.05 0 0 Mar 24, 2014 7.05 0.04 0.5706134094151213 Mar 21, 2014 7.01 -0.04 -0.5673758865248227 Mar 20, 2014 7.05 0.08 1.1477761836441893 Mar 19, 2014 6.97 -0.01 -0.14326647564469913 Mar 18, 2014 6.98 0.02 0.28735632183908044 Mar 17, 2014 6.96 -0.02 -0.28653295128939826 Mar 14, 2014 6.98 0.03 0.4316546762589928 Mar 13, 2014 6.95 -0.03 -0.4297994269340974 Mar 12, 2014 6.98 -0.01 -0.1430615164520744 Mar 11, 2014 6.99 0 0 Mar 10, 2014 6.99 0 0 Mar 7, 2014 6.99 -0.01 -0.14285714285714285 Mar 6, 2014 7 -0.05 -0.7092198581560284 Mar 5, 2014 7.05 0.04 0.5706134094151213 Mar 4, 2014 7.01 -0.02 -0.2844950213371266 Mar 3, 2014 7.03 0.03 0.42857142857142855 Feb 28, 2014 7 -0.05 -0.7092198581560284 Feb 27, 2014 7.05 0 0 Feb 26, 2014 7.05 0.06 0.8583690987124464 Feb 25, 2014 6.99 0 0 Feb 24, 2014 6.99 0.04 0.5755395683453237 Feb 21, 2014 6.95 0 0 Feb 20, 2014 6.95 0.02 0.2886002886002886 Feb 19, 2014 6.93 0.01 0.14450867052023122 Feb 18, 2014 6.92 -0.03 -0.4316546762589928 Feb 17, 2014 6.95 0 0 Feb 14, 2014 6.95 -0.01 -0.14367816091954022 Feb 13, 2014 6.96 -0.05 -0.7132667617689016 Feb 12, 2014 7.01 0.04 0.5738880918220947 Feb 11, 2014 6.97 0.01 0.14367816091954022 Feb 10, 2014 6.96 -0.02 -0.28653295128939826 Feb 7, 2014 6.98 0.03 0.4316546762589928 Feb 6, 2014 6.95 -0.04 -0.5722460658082976 Feb 5, 2014 6.99 0.02 0.28694404591104733 Feb 4, 2014 6.97 0.01 0.14367816091954022 Feb 3, 2014 6.96 -0.03 -0.4291845493562232 Jan 31, 2014 6.99 -0.01 -0.14285714285714285 Jan 30, 2014 7 0.03 0.430416068866571 Jan 29, 2014 6.97 0.01 0.14367816091954022 Jan 28, 2014 6.96 -0.02 -0.28653295128939826 Jan 27, 2014 6.98 -0.03 -0.42796005706134094 Jan 24, 2014 7.01 -0.03 -0.42613636363636365 Jan 23, 2014 7.04 -0.07 -0.9845288326300985 Jan 22, 2014 7.11 -0.02 -0.2805049088359046 Jan 21, 2014 7.13 0 0 Jan 20, 2014 7.13 0.02 0.2812939521800281 Jan 17, 2014 7.11 0.03 0.423728813559322 Jan 16, 2014 7.08 -0.01 -0.14104372355430184 Jan 15, 2014 7.09 0.05 0.7102272727272727 Jan 14, 2014 7.04 0 0 Jan 13, 2014 7.04 0.01 0.1422475106685633 Jan 10, 2014 7.03 -0.05 -0.7062146892655368 Jan 9, 2014 7.08 0.01 0.14144271570014144 Jan 8, 2014 7.07 0.01 0.141643059490085 Jan 7, 2014 7.06 0.01 0.14184397163120568 Jan 6, 2014 7.05 0.01 0.14204545454545456 Jan 3, 2014 7.04 0.02 0.2849002849002849 Jan 2, 2014 7.02 0.06 0.8620689655172413 Dec 31, 2013 6.96 -0.02 -0.28653295128939826 Dec 30, 2013 6.98 -0.01 -0.1430615164520744 Dec 27, 2013 6.99 -0.05 -0.7102272727272727 Dec 23, 2013 7.04 0 0 Dec 20, 2013 7.04 0.01 0.1422475106685633 Dec 19, 2013 7.03 0.05 0.7163323782234957 Dec 18, 2013 6.98 -0.01 -0.1430615164520744 Dec 17, 2013 6.99 0.02 0.28694404591104733 Dec 16, 2013 6.97 -0.01 -0.14326647564469913 Dec 13, 2013 6.98 0.01 0.14347202295552366 Dec 12, 2013 6.97 0.01 0.14367816091954022 Dec 11, 2013 6.96 0.03 0.4329004329004329 Dec 10, 2013 6.93 0.02 0.2894356005788712 Dec 9, 2013 6.91 -0.01 -0.14450867052023122 Dec 6, 2013 6.92 -0.02 -0.2881844380403458 Dec 5, 2013 6.94 -0.05 -0.7153075822603719 Dec 4, 2013 6.99 0.04 0.5755395683453237 Dec 3, 2013 6.95 -0.08 -1.1379800853485065 Dec 2, 2013 7.03 0.02 0.28530670470756064 Nov 29, 2013 7.01 -0.02 -0.2844950213371266 Nov 28, 2013 7.03 -0.02 -0.28368794326241137 Nov 27, 2013 7.05 -0.03 -0.423728813559322 Nov 26, 2013 7.08 -0.01 -0.14104372355430184 Nov 25, 2013 7.09 0.03 0.42492917847025496 Nov 22, 2013 7.06 -0.06 -0.8426966292134831 Nov 21, 2013 7.12 0.04 0.5649717514124294 Nov 20, 2013 7.08 -0.03 -0.4219409282700422 Nov 19, 2013 7.11 0.05 0.7082152974504249 Nov 18, 2013 7.06 0 0 Nov 15, 2013 7.06 0 0 Nov 14, 2013 7.06 -0.03 -0.4231311706629055 Nov 13, 2013 7.09 -0.02 -0.2812939521800281 Nov 12, 2013 7.11 -0.05 -0.6983240223463687 Nov 11, 2013 7.16 -0.07 -0.9681881051175657 Nov 8, 2013 7.23 0.01 0.13850415512465375 Nov 7, 2013 7.22 0.08 1.1204481792717087 Nov 6, 2013 7.14 -0.07 -0.970873786407767 Nov 5, 2013 7.21 0 0 Nov 4, 2013 7.21 0.03 0.4178272980501393 Oct 31, 2013 7.18 0.05 0.7012622720897616 Oct 30, 2013 7.13 0.02 0.2812939521800281 Oct 29, 2013 7.11 -0.02 -0.2805049088359046 Oct 28, 2013 7.13 0 0 Oct 25, 2013 7.13 0 0 Oct 24, 2013 7.13 0.01 0.1404494382022472 Oct 23, 2013 7.12 0 0 Oct 22, 2013 7.12 -0.03 -0.4195804195804196 Oct 21, 2013 7.15 0.03 0.42134831460674155 Oct 18, 2013 7.12 0.03 0.4231311706629055 Oct 17, 2013 7.09 -0.06 -0.8391608391608392 Oct 16, 2013 7.15 -0.01 -0.13966480446927373 Oct 15, 2013 7.16 0.05 0.7032348804500703 Oct 14, 2013 7.11 -0.01 -0.1404494382022472 Oct 11, 2013 7.12 0 0 Oct 10, 2013 7.12 -0.01 -0.1402524544179523 Oct 9, 2013 7.13 0.05 0.7062146892655368 Oct 8, 2013 7.08 0 0 Oct 7, 2013 7.08 0.03 0.425531914893617 Oct 4, 2013 7.05 0.01 0.14204545454545456 Oct 3, 2013 7.04 -0.01 -0.14184397163120568 Oct 2, 2013 7.05 -0.02 -0.2828854314002829 Oct 1, 2013 7.07 -0.03 -0.4225352112676056 Sep 30, 2013 7.1 -0.03 -0.42075736325385693 Sep 27, 2013 7.13 -0.04 -0.5578800557880056 Sep 26, 2013 7.17 0.01 0.13966480446927373 Sep 25, 2013 7.16 -0.01 -0.1394700139470014 Sep 24, 2013 7.17 0.01 0.13966480446927373 Sep 23, 2013 7.16 0.02 0.2801120448179272 Sep 20, 2013 7.14 0.08 1.13314447592068 Sep 19, 2013 7.06 -0.04 -0.5633802816901409 Sep 18, 2013 7.1 0.01 0.14104372355430184 Sep 17, 2013 7.09 0.04 0.5673758865248227 Sep 16, 2013 7.05 -0.02 -0.2828854314002829 Sep 13, 2013 7.07 0.03 0.42613636363636365 Sep 12, 2013 7.04 0.03 0.42796005706134094 Sep 11, 2013 7.01 -0.03 -0.42613636363636365 Sep 10, 2013 7.04 0 0 Sep 9, 2013 7.04 0 0 Sep 6, 2013 7.04 -0.02 -0.28328611898017 Sep 5, 2013 7.06 0 0 Sep 4, 2013 7.06 -0.03 -0.4231311706629055 Sep 3, 2013 7.09 0.02 0.2828854314002829 Sep 2, 2013 7.07 0.01 0.141643059490085 Aug 30, 2013 7.06 -0.02 -0.2824858757062147 Aug 29, 2013 7.08 0.02 0.28328611898017 Aug 28, 2013 7.06 0.02 0.2840909090909091 Aug 27, 2013 7.04 0.02 0.2849002849002849 Aug 26, 2013 7.02 0.01 0.14265335235378032 Aug 23, 2013 7.01 -0.03 -0.42613636363636365 Aug 22, 2013 7.04 -0.01 -0.14184397163120568 Aug 21, 2013 7.05 0.01 0.14204545454545456 Aug 20, 2013 7.04 -0.09 -1.262272089761571 Aug 19, 2013 7.13 -0.01 -0.1400560224089636 Aug 16, 2013 7.14 -0.1 -1.3812154696132597 Aug 14, 2013 7.24 -0.01 -0.13793103448275862 Aug 13, 2013 7.25 -0.02 -0.2751031636863824 Aug 12, 2013 7.27 0.09 1.2534818941504178 Aug 9, 2013 7.18 0.01 0.1394700139470014 Aug 8, 2013 7.17 -0.01 -0.1392757660167131 Aug 7, 2013 7.18 -0.03 -0.4160887656033287 Aug 6, 2013 7.21 -0.04 -0.5517241379310345 Aug 5, 2013 7.25 0.01 0.13812154696132597 Aug 2, 2013 7.24 -0.01 -0.13793103448275862 Aug 1, 2013 7.25 -0.03 -0.41208791208791207 Jul 31, 2013 7.28 -0.01 -0.13717421124828533 Jul 30, 2013 7.29 -0.04 -0.5457025920873124 Jul 29, 2013 7.33 0.03 0.410958904109589 Jul 26, 2013 7.3 -0.07 -0.9497964721845319 Jul 25, 2013 7.37 -0.03 -0.40540540540540543 Jul 24, 2013 7.4 -0.02 -0.2695417789757412 Jul 23, 2013 7.42 0.03 0.4059539918809202 Jul 22, 2013 7.39 -0.04 -0.5383580080753702 Jul 19, 2013 7.43 0.03 0.40540540540540543 Jul 18, 2013 7.4 0.07 0.9549795361527967 Jul 17, 2013 7.33 0.03 0.410958904109589 Jul 16, 2013 7.3 -0.01 -0.13679890560875513 Jul 15, 2013 7.31 0.01 0.136986301369863 Jul 12, 2013 7.3 0.02 0.27472527472527475 Jul 11, 2013 7.28 -0.13 -1.7543859649122806 Jul 10, 2013 7.41 0.01 0.13513513513513514 Jul 9, 2013 7.4 -0.01 -0.1349527665317139 Jul 8, 2013 7.41 -0.07 -0.9358288770053476 Jul 5, 2013 7.48 0.04 0.5376344086021505 Jul 4, 2013 7.44 0.02 0.2695417789757412 Jul 3, 2013 7.42 0.04 0.5420054200542005 Jul 2, 2013 7.38 0.04 0.5449591280653951 Jul 1, 2013 7.34 0.02 0.273224043715847 Jun 28, 2013 7.32 0.05 0.687757909215956 Jun 27, 2013 7.27 0.05 0.6925207756232687 Jun 26, 2013 7.22 0.06 0.8379888268156425 Jun 25, 2013 7.16 -0.05 -0.6934812760055479 Jun 24, 2013 7.21 -0.06 -0.8253094910591472 Jun 21, 2013 7.27 -0.14 -1.8893387314439947 Jun 20, 2013 7.41 0.09 1.2295081967213115 Jun 19, 2013 7.32 -0.04 -0.5434782608695652 Jun 18, 2013 7.36 0 0 Jun 17, 2013 7.36 0.02 0.2724795640326976 Jun 14, 2013 7.34 0.03 0.4103967168262654 Jun 13, 2013 7.31 0.02 0.27434842249657065 Jun 12, 2013 7.29 -0.11 -1.4864864864864864 Jun 11, 2013 7.4 -0.08 -1.0695187165775402 Jun 10, 2013 7.48 -0.01 -0.13351134846461948 Jun 7, 2013 7.49 -0.06 -0.7947019867549668 Jun 6, 2013 7.55 -0.05 -0.6578947368421053 Jun 5, 2013 7.6 -0.01 -0.1314060446780552 Jun 4, 2013 7.61 -0.07 -0.9114583333333334 Jun 3, 2013 7.68 -0.02 -0.2597402597402597 May 31, 2013 7.7 0 0 May 30, 2013 7.7 -0.11 -1.408450704225352 May 29, 2013 7.81 -0.07 -0.8883248730964467 May 28, 2013 7.88 0.01 0.12706480304955528 May 27, 2013 7.87 -0.01 -0.12690355329949238 May 24, 2013 7.88 -0.06 -0.7556675062972292 May 23, 2013 7.94 0.02 0.25252525252525254 May 22, 2013 7.92 -0.06 -0.7518796992481203 May 21, 2013 7.98 -0.03 -0.37453183520599254 May 17, 2013 8.01 0.06 0.7547169811320755 May 16, 2013 7.95 -0.04 -0.5006257822277848 May 15, 2013 7.99 0.05 0.6297229219143576 May 14, 2013 7.94 -0.02 -0.25125628140703515 May 13, 2013 7.96 -0.01 -0.12547051442910917 May 10, 2013 7.97 0.1 1.2706480304955527 May 8, 2013 7.87 -0.03 -0.379746835443038 May 7, 2013 7.9 -0.02 -0.25252525252525254 May 6, 2013 7.92 0.02 0.25316455696202533 May 3, 2013 7.9 -0.05 -0.6289308176100629 May 2, 2013 7.95 0.07 0.8883248730964467 Apr 30, 2013 7.88 -0.06 -0.7556675062972292 Apr 29, 2013 7.94 -0.05 -0.6257822277847309 Apr 26, 2013 7.99 0.01 0.13 Apr 25, 2013 7.98 -0.04 -0.5 Apr 24, 2013 8.02 0.02 0.25 Apr 23, 2013 8 0.03 0.38 Apr 22, 2013 7.97 0.05 0.63 Apr 19, 2013 7.92 -0.04 -0.5 Apr 18, 2013 7.96 0.04 0.51 Apr 17, 2013 7.92 -0.01 -0.13 Apr 16, 2013 7.93 -0.02 -0.25 Apr 15, 2013 7.95 0.02 0.25 Apr 12, 2013 7.93 0.03 0.38 Apr 11, 2013 7.9 -0.02 -0.25 Apr 10, 2013 7.92 -0.01 -0.13 Apr 9, 2013 7.93 0.01 0.13 Apr 8, 2013 7.92 0 0 Apr 5, 2013 7.92 -0.04 -0.5 Apr 4, 2013 7.96 0.04 0.51 Apr 3, 2013 7.92 -0.02 -0.25 Apr 2, 2013 7.94 0 0 Mar 28, 2013 7.94 -0.08 -1 Mar 27, 2013 8.02 0.08 1.01 Mar 26, 2013 7.94 0.02 0.25 Mar 25, 2013 7.92 0.05 0.64 Mar 22, 2013 7.87 -0.05 -0.63 Mar 21, 2013 7.92 0.02 0.25 Mar 20, 2013 7.9 -0.01 -0.13 Mar 19, 2013 7.91 -0.01 -0.13 Mar 18, 2013 7.92 0.05 0.64 Mar 15, 2013 7.87 -0.07 -0.88 Mar 14, 2013 7.94 -0.01 -0.13 Mar 13, 2013 7.95 0.08 1.02 Mar 12, 2013 7.87 -0.04 -0.51 Mar 11, 2013 7.91 -0.01 -0.13 Mar 8, 2013 7.92 0.05 0.64 Mar 7, 2013 7.87 -0.08 -1.01 Mar 6, 2013 7.95 0.05 0.63 Mar 5, 2013 7.9 -0.01 -0.13 Mar 4, 2013 7.91 0 0 Mar 1, 2013 7.91 0.05 0.64 Feb 28, 2013 7.86 -0.02 -0.25 Feb 27, 2013 7.88 0.01 0.13 Feb 26, 2013 7.87 0.08 1.03 Feb 25, 2013 7.79 -0.07 -0.89 Feb 22, 2013 7.86 0 0 Feb 21, 2013 7.86 0.1 1.29 Feb 20, 2013 7.76 0 0 Feb 19, 2013 7.76 -0.01 -0.13 Feb 18, 2013 7.77 0 0 Feb 15, 2013 7.77 0 0 Feb 14, 2013 7.77 0.07 0.91 Feb 13, 2013 7.7 -- -- Feb 6, 2013 7.64 -0.01 -0.13 Feb 5, 2013 7.65 0.02 0.26 Feb 4, 2013 7.63 0.01 0.13 Feb 1, 2013 7.62 -0.06 -0.78 Jan 31, 2013 7.68 -0.06 -0.78 Jan 30, 2013 7.74 -0.04 -0.51 Jan 29, 2013 7.78 -0.02 -0.26 Jan 28, 2013 7.8 0.01 0.13 Jan 25, 2013 7.79 -0.06 -0.76 Jan 24, 2013 7.85 0.01 0.12755102040816327 Jan 23, 2013 7.84 -0.01 -0.12738853503184713 Jan 22, 2013 7.85 -0.01 -0.13 Jan 21, 2013 7.86 0.01 0.13 Jan 18, 2013 7.85 0.02 0.2554278416347382 Jan 17, 2013 7.83 -0.01 -0.12755102040816327 Jan 16, 2013 7.84 0.04 0.5128205128205128 Jan 15, 2013 7.8 -0.01 -0.12804097311139565 Jan 14, 2013 7.81 -0.03 -0.3826530612244898 Jan 11, 2013 7.84 -0.1 -1.2594458438287153 Jan 10, 2013 7.94 -0.09 -1.1207970112079702 Jan 9, 2013 8.03 -0.02 -0.2484472049689441 Jan 8, 2013 8.05 -0.06 -0.7398273736128237 Jan 7, 2013 8.11 0 0 Jan 4, 2013 8.11 0.06 0.7453416149068323 Jan 3, 2013 8.05 0.14 1.7699115044247788 Jan 2, 2013 7.91 0 0 Dec 31, 2012 7.91 0.01 0.12658227848101267 Dec 28, 2012 7.9 0.01 0.1267427122940431 Dec 27, 2012 7.89 -- -- Dec 21, 2012 7.93 0.06 0.7623888182973316 Dec 20, 2012 7.87 0.01 0.1272264631043257 Dec 19, 2012 7.86 -0.06 -0.7575757575757576 Dec 18, 2012 7.92 -0.01 -0.12610340479192939 Dec 17, 2012 7.93 -0.05 -0.6265664160401002 Dec 14, 2012 7.98 0 0 Dec 13, 2012 7.98 -0.03 -0.37453183520599254 Dec 12, 2012 8.01 -0.02 -0.24906600249066002 Dec 11, 2012 8.03 0 0 Dec 10, 2012 8.03 -0.01 -0.12437810945273632 Dec 7, 2012 8.04 0.08 1.0050251256281406 Dec 6, 2012 7.96 0.06 0.759493670886076 Dec 5, 2012 7.9 0.01 0.13 Dec 4, 2012 7.89 -0.02 -0.25 Dec 3, 2012 7.91 -783.33 -99 Nov 30, 2012 7.91 -0.02 -0.25 Nov 29, 2012 7.93 -0.03 -0.38 Nov 28, 2012 7.96 0.06 0.76 Nov 27, 2012 7.9 0.03 0.38 Nov 26, 2012 7.87 -0.03 -0.38 Nov 23, 2012 7.9 -0.04 -0.5 Nov 22, 2012 7.94 -0.02 -0.25 Nov 21, 2012 7.96 0.02 0.25 Nov 20, 2012 7.94 0.01 0.13 Nov 19, 2012 7.93 -0.03 -0.38 Nov 16, 2012 7.96 0.01 0.13 Nov 15, 2012 7.95 -0.01 -0.13 Nov 14, 2012 7.96 -0.04 -0.5 Nov 13, 2012 8 0 0 Nov 12, 2012 8 -0.02 -0.25 Nov 9, 2012 8.02 0.01 0.12 Nov 8, 2012 8.01 0.02 0.25 Nov 7, 2012 7.99 0.06 0.76 Nov 6, 2012 7.93 -0.01 -0.13 Nov 5, 2012 7.94 0.03 0.38 Nov 2, 2012 7.91 -780.47 -99 Oct 31, 2012 7.88 -0.09 -1.13 Oct 29, 2012 7.97 -0.08 -0.99 Oct 26, 2012 8.05 0.02 0.25 Oct 25, 2012 8.03 0 0 Oct 24, 2012 8.03 -0.02 -0.25 Oct 23, 2012 8.05 0.03 0.37 Oct 22, 2012 8.02 0.01 0.12 Oct 19, 2012 8.01 0.04 0.5 Oct 18, 2012 7.97 0 0 Oct 17, 2012 7.97 -0.01 -0.13 Oct 16, 2012 7.98 -0.03 -0.37 Oct 15, 2012 8.01 0.05 0.63 Oct 12, 2012 7.96 0 0 Oct 11, 2012 7.96 -0.04 -0.5 Oct 10, 2012 8 0 0 Oct 9, 2012 8 0.01 0.13 Oct 8, 2012 7.99 0.06 0.76 Oct 5, 2012 7.93 -0.03 -0.38 Oct 4, 2012 7.96 -0.03 -0.38 Oct 3, 2012 7.99 0.02 0.25 Oct 2, 2012 7.97 0.02 0.25 Oct 1, 2012 7.95 -787.06 -99 Sep 28, 2012 7.95 0 0 Sep 27, 2012 7.95 -0.03 -0.38 Sep 26, 2012 7.98 0.05 0.63 Sep 25, 2012 7.93 -0.02 -0.25 Sep 24, 2012 7.95 0.09 1.15 Sep 21, 2012 7.86 -0.07 -0.88 Sep 20, 2012 7.93 0.04 0.51 Sep 19, 2012 7.89 0 0 Sep 18, 2012 7.89 0.06 0.77 Sep 17, 2012 7.83 -0.01 -0.13 Sep 14, 2012 7.84 -0.14 -1.75 Sep 13, 2012 7.98 -- -- BGF Emerging Markets Bond Fund Fund Inception 13-Sep-2012 Month End Date Monthly Total (NAV) Return Sep 30, 2012 -0.200539 Oct 31, 2012 -0.442506 Nov 30, 2012 0.769437 Dec 31, 2012 0.219524 Jan 31, 2013 -2.539602 Feb 28, 2013 2.704131 Mar 31, 2013 1.337223 Apr 30, 2013 -0.460264 May 31, 2013 -2.00511 Jun 30, 2013 -4.687801 Jul 31, 2013 -0.19872 Aug 31, 2013 -2.713627 Sep 30, 2013 0.916799 Oct 31, 2013 1.465641 Nov 30, 2013 -2.053369 Dec 31, 2013 -0.304825 Jan 31, 2014 0.818434 Feb 28, 2014 0.470894 Mar 31, 2014 1.323161 Apr 30, 2014 0.941302 May 31, 2014 4.035466 Jun 30, 2014 -0.416622 Jul 31, 2014 2.587416 Aug 31, 2014 2.501555 Sep 30, 2014 3.122449 Oct 31, 2014 2.027563 Nov 30, 2014 0.121381 Dec 31, 2014 1.678916 Jan 31, 2015 8.293692 Feb 28, 2015 2.661609 Mar 31, 2015 4.290776 Apr 30, 2015 -2.32429 May 31, 2015 0.775752 Jun 30, 2015 -3.348176 Jul 31, 2015 0.825445 Aug 31, 2015 -2.231175 Sep 30, 2015 -0.885556 Oct 31, 2015 3.418215 Nov 30, 2015 4.368771 Dec 31, 2015 -5.189644 Jan 31, 2016 -0.639411 Feb 29, 2016 1.396383 Mar 31, 2016 -0.714252 Apr 30, 2016 1.810677 May 31, 2016 2.189202 Jun 30, 2016 3.465857 Jul 31, 2016 1.775822 Aug 31, 2016 2.363041 Sep 30, 2016 0.148176 Oct 31, 2016 1.874285 Nov 30, 2016 -0.136788 Dec 31, 2016 2.119584 Jan 31, 2017 -0.506404 Feb 28, 2017 3.687164 Mar 31, 2017 -0.602516 Apr 30, 2017 -0.948486 May 31, 2017 -1.953507 Jun 30, 2017 -2.365651 Jul 31, 2017 -2.220339 Aug 31, 2017 0.058382 Sep 30, 2017 1.051555 Oct 31, 2017 1.882658 Nov 30, 2017 -2.930277 Dec 31, 2017 -0.172862 Jan 31, 2018 -3.337594 Feb 28, 2018 0.173982 Mar 31, 2018 -0.980492 Apr 30, 2018 0.711807 May 31, 2018 2.642453 Jun 30, 2018 -1.97899 Jul 31, 2018 2.298091 Aug 31, 2018 -2.299387 Sep 30, 2018 2.659816 Oct 31, 2018 -0.28231 Nov 30, 2018 -1.484451 Dec 31, 2018 0.152529 Jan 31, 2019 5.378607 Feb 28, 2019 2.09217 Mar 31, 2019 2.287765 Apr 30, 2019 0.07213 May 31, 2019 0.721805 Jun 30, 2019 1.112814 Jul 31, 2019 2.744831 Aug 31, 2019 -0.407062 Sep 30, 2019 0.810951 Oct 31, 2019 -2.56716 Nov 30, 2019 0.45782 Dec 31, 2019 1.615222 Jan 31, 2020 2.147693 Feb 29, 2020 0.375468 Mar 31, 2020 -17.634897 Apr 30, 2020 5.36702 May 31, 2020 5.521617 Jun 30, 2020 2.407849 Jul 31, 2020 -1.40634 Aug 31, 2020 0.250908 Sep 30, 2020 -0.064454 Oct 31, 2020 0.777276 Nov 30, 2020 1.597748 Dec 31, 2020 0.425235 Jan 31, 2021 0.042337 Feb 28, 2021 -1.462218 Mar 31, 2021 2.051345 Apr 30, 2021 -0.277206 May 31, 2021 0.458521 Jun 30, 2021 2.94876 Jul 31, 2021 -0.358078 Aug 31, 2021 1.504652 Sep 30, 2021 0.454137 Oct 31, 2021 -1.167549 Nov 30, 2021 -0.788096 Dec 31, 2021 2.114521 Jan 31, 2022 -1.507127 Feb 28, 2022 -6.261345 Mar 31, 2022 3.79302 Apr 30, 2022 -0.56301 May 31, 2022 -2.224864 Jun 30, 2022 -5.285054 Jul 31, 2022 4.437561 Aug 31, 2022 0.630588 Sep 30, 2022 -5.032668 Oct 31, 2022 -0.877214 Nov 30, 2022 3.735337 Dec 31, 2022 -1.908451 Jan 31, 2023 1.304411 Feb 28, 2023 0.393551 Mar 31, 2023 -2.146734 Apr 30, 2023 -1.687426 May 31, 2023 2.586139 Jun 30, 2023 1.408695 Jul 31, 2023 1.672396 Aug 31, 2023 0.838111 Sep 30, 2023 0.260835 Oct 31, 2023 1.831616 Nov 30, 2023 2.715508 Dec 31, 2023 2.343127 Jan 31, 2024 0.836496 Feb 29, 2024 1.452686 Ex-Date Total Distribution Feb 29, 2024 0.03418113 Jan 31, 2024 0.03549763 Dec 29, 2023 0.02995213 Nov 30, 2023 0.03393463 Oct 31, 2023 0.03572277 Sep 29, 2023 0.02935398 Aug 31, 2023 0.03193638 Jul 31, 2023 0.03208492 Jun 30, 2023 0.03184866 May 31, 2023 0.03309864 Apr 28, 2023 0.0279991 Mar 31, 2023 0.03071237 Feb 28, 2023 0.02920148 Jan 31, 2023 0.02587422 Dec 30, 2022 0.02648449 Nov 30, 2022 0.03193256 Oct 31, 2022 0.03526162 Sep 30, 2022 0.02745192 Aug 31, 2022 0.02905978 Jul 29, 2022 0.03192955 Jun 30, 2022 0.03089521 May 31, 2022 0.02889608 Apr 29, 2022 0.0237769 Mar 31, 2022 0.0311658 Feb 28, 2022 0.02778566 Jan 31, 2022 0.02948284 Dec 31, 2021 0.02994577 Nov 30, 2021 0.03214492 Oct 29, 2021 0.02795625 Sep 30, 2021 0.02964616 Aug 31, 2021 0.02985147 Jul 30, 2021 0.02888302 Jun 30, 2021 0.02975994 May 31, 2021 0.0287909 Apr 30, 2021 0.02640978 Mar 31, 2021 0.03169756 Feb 26, 2021 0.02541902 Jan 29, 2021 0.02361559 Dec 31, 2020 0.02627254 Nov 30, 2020 0.02453039 Oct 30, 2020 0.02513575 Sep 30, 2020 0.02457946 Aug 31, 2020 0.02110137 Jul 31, 2020 0.0197579 Jun 30, 2020 0.02153697 May 29, 2020 0.01896859 Apr 30, 2020 0.0262834 Mar 31, 2020 0.03229903 Feb 28, 2020 0.03465572 Jan 31, 2020 0.03479571 Dec 31, 2019 0.03472392 Nov 29, 2019 0.03097488 Oct 31, 2019 0.03330783 Sep 30, 2019 0.03444531 Aug 30, 2019 0.03234678 Jul 31, 2019 0.03813269 Jun 28, 2019 0.02981941 May 31, 2019 0.0345294 Apr 30, 2019 0.03647002 Mar 29, 2019 0.03132333 Feb 28, 2019 0.03097267 Jan 31, 2019 0.03319718 Dec 31, 2018 0.03259889 Nov 30, 2018 0.03500922 Oct 31, 2018 0.03606009 Sep 28, 2018 0.03049876 Aug 31, 2018 0.03409223 Jul 31, 2018 0.02189057 Jun 29, 2018 0.02099427 May 31, 2018 0.02038056 Apr 30, 2018 0.01908002 Mar 29, 2018 0.01763869 Feb 28, 2018 0.02463185 Jan 31, 2018 0.03829432 Dec 29, 2017 0.034805 Nov 30, 2017 0.033638 Oct 31, 2017 0.038686 Sep 29, 2017 0.03358838 Aug 31, 2017 0.035213 Jul 31, 2017 0.036395 Jun 30, 2017 0.036919 May 31, 2017 0.04129123 Apr 28, 2017 0.03714318 Mar 31, 2017 0.040411 Feb 28, 2017 0.032862 Jan 31, 2017 0.041081 Dec 30, 2016 0.04136 Nov 30, 2016 0.036937 Oct 31, 2016 0.03637 Sep 30, 2016 0.033973 Aug 31, 2016 0.038581 Jul 29, 2016 0.031955 Jun 30, 2016 0.036728 May 31, 2016 0.040461 Apr 29, 2016 0.035356 Mar 31, 2016 0.038003 Feb 29, 2016 0.040089 Jan 29, 2016 0.034435 Dec 31, 2015 0.032553 Nov 30, 2015 0.026199 Oct 30, 2015 0.022941 Sep 30, 2015 0.023222 Aug 31, 2015 0.021649 Jul 31, 2015 0.022969 Jun 30, 2015 0.022972 May 29, 2015 0.020749 Apr 30, 2015 0.02266798 Mar 31, 2015 0.02600209 Feb 27, 2015 0.023849 Jan 30, 2015 0.02507795 Dec 31, 2014 0.02478643 Nov 28, 2014 0.01978364 Oct 31, 2014 0.020178 Sep 30, 2014 0.019804 Aug 29, 2014 0.017867 Jul 31, 2014 0.019916 Jun 30, 2014 0.019212 May 30, 2014 0.017325 Apr 30, 2014 0.01655 Mar 31, 2014 0.022621 Feb 28, 2014 0.022916 Jan 31, 2014 0.026963 Dec 31, 2013 0.028632 Nov 29, 2013 0.022568 Oct 31, 2013 0.024061 Sep 30, 2013 0.024726 Aug 30, 2013 0.022448 Jul 31, 2013 0.025454 Jun 28, 2013 0.019039 May 31, 2013 0.021997 Apr 30, 2013 0.023455 Mar 28, 2013 0.025106 Feb 28, 2013 0.027677 Jan 31, 2013 0.029118 Dec 31, 2012 0.017364 Nov 30, 2012 0.030632 Oct 31, 2012 0.034821 Sep 28, 2012 0.013997