BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5,959,781,181 Share Class Inception Date Sep 13, 2012 Fund Inception Date Nov 24, 1986 Share Class Currency GBP Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe x UK TR - in EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.06% ISIN LU0827876235 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BCED2RF SEDOL B7FT6W4 29-Feb-2024 BGF Continental European Flexible Fund Inception Date Sep 13, 2012 Fund Holdings as of - Total Net Assets GBP 58,326,402.85 Number of Securities 41.00 Shares Outstanding 1,207,400.13 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 48.31 0.05 0.10360547036883548 Mar 26, 2024 48.26 0.04 0.0829531314807134 Mar 25, 2024 48.22 0.05 0.10379904504878555 Mar 22, 2024 48.17 -0.2 -0.41347942939838744 Mar 21, 2024 48.37 0.48 1.0022969304656504 Mar 20, 2024 47.89 0.33 0.6938603868797308 Mar 19, 2024 47.56 -0.33 -0.6890791396951347 Mar 18, 2024 47.89 -0.21 -0.4365904365904366 Mar 15, 2024 48.1 0.07 0.14574224443056424 Mar 14, 2024 48.03 -0.05 -0.10399334442595674 Mar 13, 2024 48.08 0.22 0.45967404931048894 Mar 12, 2024 47.86 0.54 1.1411665257819104 Mar 11, 2024 47.32 -0.73 -1.5192507804370448 Mar 8, 2024 48.05 -0.19 -0.3938640132669983 Mar 7, 2024 48.24 0.95 2.0088813702685555 Mar 6, 2024 47.29 0.06 0.1270378996400593 Mar 5, 2024 47.23 -0.23 -0.48461862621154655 Mar 4, 2024 47.46 0.46 0.9787234042553191 Mar 1, 2024 47 0.11 0.2345915973555129 Feb 29, 2024 46.89 0.05 0.1067463706233988 Feb 28, 2024 46.84 -0.03 -0.06400682739492213 Feb 27, 2024 46.87 0.04 0.08541533205210335 Feb 26, 2024 46.83 -0.2 -0.425260472039124 Feb 23, 2024 47.03 -0.12 -0.2545068928950159 Feb 22, 2024 47.15 1.18 2.5668914509462692 Feb 21, 2024 45.97 0.01 0.02175805047867711 Feb 20, 2024 45.96 -0.4 -0.8628127696289906 Feb 19, 2024 46.36 0.11 0.23783783783783785 Feb 16, 2024 46.25 0.4 0.8724100327153762 Feb 15, 2024 45.85 0.41 0.9022887323943662 Feb 14, 2024 45.44 0.49 1.0901001112347053 Feb 13, 2024 44.95 -0.77 -1.68416447944007 Feb 12, 2024 45.72 0.2 0.43936731107205623 Feb 9, 2024 45.52 0.34 0.7525453740593183 Feb 8, 2024 45.18 0.51 1.1417058428475486 Feb 7, 2024 44.67 0.03 0.06720430107526881 Feb 6, 2024 44.64 0.24 0.5405405405405406 Feb 5, 2024 44.4 0.3 0.6802721088435374 Feb 2, 2024 44.1 -0.07 -0.15847860538827258 Feb 1, 2024 44.17 0.1 0.2269117313365101 Jan 31, 2024 44.07 0.16 0.36438168982008656 Jan 30, 2024 43.91 0.34 0.7803534542116135 Jan 29, 2024 43.57 0.18 0.41484212952293154 Jan 26, 2024 43.39 0.49 1.1421911421911422 Jan 25, 2024 42.9 0.06 0.1400560224089636 Jan 24, 2024 42.84 0.53 1.2526589458756796 Jan 23, 2024 42.31 -0.06 -0.14160962945480293 Jan 22, 2024 42.37 0.23 0.5457997152349312 Jan 19, 2024 42.14 -0.03 -0.0711406212947593 Jan 18, 2024 42.17 0.81 1.9584139264990328 Jan 17, 2024 41.36 -0.52 -1.241642788920726 Jan 16, 2024 41.88 -0.1 -0.23820867079561697 Jan 15, 2024 41.98 -0.16 -0.37968675842429994 Jan 12, 2024 42.14 -0.09 -0.21311863604072934 Jan 11, 2024 42.23 0.15 0.3564638783269962 Jan 10, 2024 42.08 -0.04 -0.0949667616334283 Jan 9, 2024 42.12 -0.15 -0.35486160397445 Jan 8, 2024 42.27 0.2 0.4753981459472308 Jan 5, 2024 42.07 0.04 0.09517011658339282 Jan 4, 2024 42.03 0.15 0.35816618911174786 Jan 3, 2024 41.88 -0.65 -1.528332941453092 Jan 2, 2024 42.53 -0.25 -0.584385226741468 Dec 29, 2023 42.78 0.03 0.07017543859649122 Dec 28, 2023 42.75 0.08 0.1874853527068198 Dec 27, 2023 42.67 -0.01 -0.023430178069353328 Dec 22, 2023 42.68 0.12 0.2819548872180451 Dec 21, 2023 42.56 -0.05 -0.11734334663224595 Dec 20, 2023 42.61 0.08 0.1881025158711498 Dec 19, 2023 42.53 0.19 0.4487482286254133 Dec 18, 2023 42.34 -0.17 -0.39990590449306046 Dec 15, 2023 42.51 0.2 0.4727014890096904 Dec 14, 2023 42.31 0.22 0.5226894749346638 Dec 13, 2023 42.09 0.15 0.35765379113018597 Dec 12, 2023 41.94 0.02 0.04770992366412214 Dec 11, 2023 41.92 0.17 0.40718562874251496 Dec 8, 2023 41.75 0.34 0.8210577155276503 Dec 7, 2023 41.41 -0.35 -0.8381226053639846 Dec 6, 2023 41.76 0.31 0.7478890229191797 Dec 5, 2023 41.45 0.01 0.02413127413127413 Dec 4, 2023 41.44 0.01 0.024137098720733767 Dec 1, 2023 41.43 0.17 0.4120213281628696 Nov 30, 2023 41.26 0.19 0.4626247869491113 Nov 29, 2023 41.07 0.34 0.8347655290940339 Nov 28, 2023 40.73 -0.51 -1.236663433559651 Nov 27, 2023 41.24 -0.03 -0.0726920281075842 Nov 24, 2023 41.27 0.06 0.1455957291919437 Nov 23, 2023 41.21 0.18 0.43870338776504997 Nov 22, 2023 41.03 0.11 0.26881720430107525 Nov 21, 2023 40.92 -0.02 -0.048851978505129456 Nov 20, 2023 40.94 0.03 0.07333170373991689 Nov 17, 2023 40.91 0.28 0.6891459512675363 Nov 16, 2023 40.63 0.07 0.17258382642998027 Nov 15, 2023 40.56 0.29 0.7201390613359822 Nov 14, 2023 40.27 0.72 1.820480404551201 Nov 13, 2023 39.55 0.18 0.4572009144018288 Nov 10, 2023 39.37 -0.4 -1.0057832537088258 Nov 9, 2023 39.77 0.2 0.5054334091483447 Nov 8, 2023 39.57 0.54 1.3835511145272867 Nov 7, 2023 39.03 0.12 0.3084040092521203 Nov 6, 2023 38.91 -0.2 -0.5113781641523907 Nov 3, 2023 39.11 -0.01 -0.02556237218813906 Nov 2, 2023 39.12 1.24 3.273495248152059 Oct 31, 2023 37.88 0.39 1.0402774073086156 Oct 30, 2023 37.49 -0.01 -0.02666666666666667 Oct 27, 2023 37.5 -0.01 -0.026659557451346308 Oct 26, 2023 37.51 0.08 0.2137323002938819 Oct 25, 2023 37.43 -0.16 -0.42564511838254854 Oct 24, 2023 37.59 0.14 0.37383177570093457 Oct 23, 2023 37.45 -0.38 -1.0044937879989426 Oct 20, 2023 37.83 -0.37 -0.9685863874345549 Oct 19, 2023 38.2 -0.28 -0.7276507276507277 Oct 18, 2023 38.48 -0.16 -0.4140786749482402 Oct 17, 2023 38.64 -0.8 -2.028397565922921 Oct 16, 2023 39.44 -0.15 -0.3788835564536499 Oct 13, 2023 39.59 -0.22 -0.5526249686008541 Oct 12, 2023 39.81 0.09 0.22658610271903323 Oct 11, 2023 39.72 0.17 0.42983565107458915 Oct 10, 2023 39.55 0.57 1.4622883530015391 Oct 9, 2023 38.98 0.01 0.025660764690787787 Oct 6, 2023 38.97 -0.02 -0.0512952038984355 Oct 5, 2023 38.99 0.37 0.9580528223718281 Oct 4, 2023 38.62 -0.04 -0.10346611484738748 Oct 3, 2023 38.66 -0.18 -0.46343975283213185 Oct 2, 2023 38.84 -0.71 -1.7951959544879899 Sep 29, 2023 39.55 0.83 2.143595041322314 Sep 28, 2023 38.72 0.08 0.2070393374741201 Sep 27, 2023 38.64 0.12 0.3115264797507788 Sep 26, 2023 38.52 -0.18 -0.46511627906976744 Sep 25, 2023 38.7 -0.34 -0.8709016393442623 Sep 22, 2023 39.04 -0.06 -0.1534526854219949 Sep 21, 2023 39.1 -0.61 -1.5361369932007052 Sep 20, 2023 39.71 0.57 1.4563106796116505 Sep 19, 2023 39.14 -0.24 -0.6094464195022854 Sep 18, 2023 39.38 -1.03 -2.5488740410789408 Sep 15, 2023 40.41 0.19 0.4724017901541522 Sep 14, 2023 40.22 0.42 1.0552763819095476 Sep 13, 2023 39.8 -0.24 -0.5994005994005994 Sep 12, 2023 40.04 -0.24 -0.5958291956305859 Sep 11, 2023 40.28 -0.11 -0.27234463976231743 Sep 8, 2023 40.39 0.09 0.22332506203473945 Sep 7, 2023 40.3 -0.56 -1.3705335291238374 Sep 6, 2023 40.86 -0.31 -0.7529754675734759 Sep 5, 2023 41.17 -0.37 -0.8907077515647569 Sep 4, 2023 41.54 0.24 0.5811138014527845 Sep 1, 2023 41.3 -0.2 -0.4819277108433735 Aug 31, 2023 41.5 -0.08 -0.1924001924001924 Aug 30, 2023 41.58 0.27 0.6535947712418301 Aug 29, 2023 41.31 0.21 0.5109489051094891 Aug 28, 2023 41.1 0.39 0.9579955784819455 Aug 25, 2023 40.71 -0.37 -0.9006815968841285 Aug 24, 2023 41.08 0.18 0.4400977995110024 Aug 23, 2023 40.9 -0.07 -0.1708567244325116 Aug 22, 2023 40.97 0.29 0.7128810226155359 Aug 21, 2023 40.68 0.56 1.3958125623130608 Aug 18, 2023 40.12 -0.59 -1.4492753623188406 Aug 17, 2023 40.71 -0.79 -1.9036144578313252 Aug 16, 2023 41.5 -0.19 -0.45574478292156395 Aug 14, 2023 41.69 -0.07 -0.16762452107279693 Aug 11, 2023 41.76 -0.77 -1.8104867152598165 Aug 10, 2023 42.53 0.42 0.9973877938731893 Aug 9, 2023 42.11 0.21 0.5011933174224343 Aug 8, 2023 41.9 0.13 0.31122815417763944 Aug 7, 2023 41.77 0.22 0.529482551143201 Aug 4, 2023 41.55 0.01 0.02407318247472316 Aug 3, 2023 41.54 -0.35 -0.83552160420148 Aug 2, 2023 41.89 -0.58 -1.3656698846244408 Aug 1, 2023 42.47 -0.22 -0.515343171702975 Jul 31, 2023 42.69 0.3 0.7077140835102619 Jul 28, 2023 42.39 -0.19 -0.4462188821042743 Jul 27, 2023 42.58 1.22 2.9497098646034816 Jul 26, 2023 41.36 -0.64 -1.5238095238095237 Jul 25, 2023 42 0.29 0.695276912011508 Jul 24, 2023 41.71 -0.13 -0.3107074569789675 Jul 21, 2023 41.84 -0.12 -0.2859866539561487 Jul 20, 2023 41.96 -0.07 -0.16654770402093744 Jul 19, 2023 42.03 0.06 0.14295925661186562 Jul 18, 2023 41.97 0.07 0.16706443914081145 Jul 17, 2023 41.9 -0.43 -1.0158280179541697 Jul 14, 2023 42.33 0.24 0.5702066999287242 Jul 13, 2023 42.09 0.68 1.6421154310553006 Jul 12, 2023 41.41 0.52 1.2717045732452923 Jul 11, 2023 40.89 0.33 0.8136094674556213 Jul 10, 2023 40.56 0.21 0.5204460966542751 Jul 7, 2023 40.35 0.08 0.19865905140302956 Jul 6, 2023 40.27 -0.84 -2.0432984675261494 Jul 5, 2023 41.11 -0.31 -0.748430709802028 Jul 4, 2023 41.42 -0.02 -0.04826254826254826 Jul 3, 2023 41.44 -0.16 -0.38461538461538464 Jun 30, 2023 41.6 0.62 1.5129331381161542 Jun 29, 2023 40.98 0.26 0.6385068762278978 Jun 28, 2023 40.72 0.58 1.4449427005480817 Jun 27, 2023 40.14 -0.29 -0.7172891417264408 Jun 26, 2023 40.43 -0.12 -0.2959309494451295 Jun 22, 2023 40.55 -0.22 -0.5396124601422615 Jun 21, 2023 40.77 -0.3 -0.7304601899196493 Jun 20, 2023 41.07 -0.18 -0.43636363636363634 Jun 19, 2023 41.25 -0.41 -0.9841574651944311 Jun 16, 2023 41.66 0.31 0.7496977025392987 Jun 15, 2023 41.35 -0.44 -1.0528834649437664 Jun 14, 2023 41.79 0.4 0.9664170089393573 Jun 13, 2023 41.39 0.22 0.5343696866650474 Jun 12, 2023 41.17 0.24 0.5863669679941363 Jun 9, 2023 40.93 -0.04 -0.0976324139614352 Jun 8, 2023 40.97 -0.11 -0.26777020447906524 Jun 7, 2023 41.08 -0.02 -0.04866180048661801 Jun 6, 2023 41.1 0.14 0.341796875 Jun 5, 2023 40.96 -0.04 -0.0975609756097561 Jun 2, 2023 41 0.6 1.4851485148514851 Jun 1, 2023 40.4 -0.11 -0.2715378918785485 May 31, 2023 40.51 -0.39 -0.9535452322738386 May 30, 2023 40.9 0.12 0.2942618930848455 May 26, 2023 40.78 0.55 1.3671389510315686 May 25, 2023 40.23 0.58 1.4627994955863808 May 24, 2023 39.65 -1.12 -2.7471179789060582 May 23, 2023 40.77 -0.42 -1.0196649672250546 May 22, 2023 41.19 0.11 0.26777020447906524 May 19, 2023 41.08 1.09 2.7256814203550888 May 17, 2023 39.99 -0.15 -0.37369207772795215 May 16, 2023 40.14 0 0 May 15, 2023 40.14 -0.02 -0.049800796812749 May 12, 2023 40.16 0.34 0.8538422903063787 May 11, 2023 39.82 0.05 0.12572290671360323 May 10, 2023 39.77 -0.16 -0.40070122714750817 May 8, 2023 39.93 0.47 1.1910795742524074 May 5, 2023 39.46 0.31 0.7918263090676884 May 4, 2023 39.15 -0.29 -0.7352941176470589 May 3, 2023 39.44 -0.14 -0.35371399696816574 May 2, 2023 39.58 0.26 0.6612410986775178 Apr 28, 2023 39.32 -0.04 -0.1016260162601626 Apr 27, 2023 39.36 0.46 1.1825192802056554 Apr 26, 2023 38.9 -0.92 -2.3103967855349072 Apr 25, 2023 39.82 -0.57 -1.4112404060410992 Apr 24, 2023 40.39 0.3 0.7483162883512098 Apr 21, 2023 40.09 0.02 0.04991265285749938 Apr 20, 2023 40.07 -0.17 -0.4224652087475149 Apr 19, 2023 40.24 -0.36 -0.8866995073891626 Apr 18, 2023 40.6 0.36 0.8946322067594433 Apr 17, 2023 40.24 -0.31 -0.7644882860665845 Apr 14, 2023 40.55 0.76 1.910027645136969 Apr 13, 2023 39.79 0.22 0.5559767500631791 Apr 12, 2023 39.57 0.06 0.15186028853454822 Apr 11, 2023 39.51 0.44 1.1261837727156385 Apr 6, 2023 39.07 -0.04 -0.10227563283047814 Apr 5, 2023 39.11 -0.6 -1.510954419541677 Apr 4, 2023 39.71 0.14 0.3538033864038413 Apr 3, 2023 39.57 -0.23 -0.5778894472361809 Mar 31, 2023 39.8 0.16 0.4036326942482341 Mar 30, 2023 39.64 0.6 1.5368852459016393 Mar 29, 2023 39.04 0.76 1.9853709508881923 Mar 28, 2023 38.28 -0.44 -1.1363636363636365 Mar 27, 2023 38.72 0.62 1.627296587926509 Mar 24, 2023 38.1 -0.85 -2.1822849807445444 Mar 23, 2023 38.95 -0.04 -0.102590407796871 Mar 22, 2023 38.99 0.23 0.5933952528379773 Mar 21, 2023 38.76 0.5 1.3068478829064296 Mar 20, 2023 38.26 0.53 1.4047177312483434 Mar 17, 2023 37.73 -0.35 -0.9191176470588235 Mar 16, 2023 38.08 0.43 1.1420982735723773 Mar 15, 2023 37.65 -1.13 -2.9138731304796286 Mar 14, 2023 38.78 0.73 1.9185282522996059 Mar 13, 2023 38.05 -1.06 -2.7103042700076707 Mar 10, 2023 39.11 -0.96 -2.39580733715997 Mar 9, 2023 40.07 0.09 0.22511255627813906 Mar 8, 2023 39.98 -0.42 -1.0396039603960396 Mar 7, 2023 40.4 -0.1 -0.24691358024691357 Mar 6, 2023 40.5 0.2 0.49627791563275436 Mar 3, 2023 40.3 0.74 1.8705763397371082 Mar 2, 2023 39.56 -0.35 -0.8769731896767727 Mar 1, 2023 39.91 -0.05 -0.12512512512512514 Feb 28, 2023 39.96 -0.15 -0.3739715781600598 Feb 27, 2023 40.11 0.7 1.7761989342806395 Feb 24, 2023 39.41 -0.74 -1.8430884184308842 Feb 23, 2023 40.15 0.48 1.209982354423998 Feb 22, 2023 39.67 -0.23 -0.5764411027568922 Feb 21, 2023 39.9 -0.27 -0.6721433905899925 Feb 20, 2023 40.17 -0.08 -0.19875776397515527 Feb 17, 2023 40.25 0.06 0.1492908683752177 Feb 16, 2023 40.19 0.18 0.4498875281179705 Feb 15, 2023 40.01 -0.02 -0.04996252810392206 Feb 14, 2023 40.03 0.24 0.6031666247800955 Feb 13, 2023 39.79 0.42 1.0668021336042672 Feb 10, 2023 39.37 -0.7 -1.7469428500124782 Feb 9, 2023 40.07 0.01 0.02496255616575137 Feb 8, 2023 40.06 0.27 0.6785624528776074 Feb 7, 2023 39.79 0.01 0.02513826043237808 Feb 6, 2023 39.78 0.03 0.07547169811320754 Feb 3, 2023 39.75 0.13 0.3281171125694094 Feb 2, 2023 39.62 0.68 1.746276322547509 Feb 1, 2023 38.94 0.51 1.327088212334114 Jan 31, 2023 38.43 -0.21 -0.5434782608695652 Jan 30, 2023 38.64 -0.09 -0.23237800154918667 Jan 27, 2023 38.73 0.08 0.2069857697283312 Jan 26, 2023 38.65 0.85 2.248677248677249 Jan 25, 2023 37.8 -0.17 -0.44772188569923627 Jan 24, 2023 37.97 -0.07 -0.18401682439537329 Jan 23, 2023 38.04 0.31 0.8216273522395972 Jan 20, 2023 37.73 -0.02 -0.052980132450331126 Jan 19, 2023 37.75 -0.86 -2.2274022274022274 Jan 18, 2023 38.61 0.55 1.4450867052023122 Jan 17, 2023 38.06 0.05 0.13154433043935806 Jan 16, 2023 38.01 0.24 0.6354249404289118 Jan 13, 2023 37.77 0.48 1.2872083668543846 Jan 12, 2023 37.29 0.04 0.10738255033557047 Jan 11, 2023 37.25 0.25 0.6756756756756757 Jan 10, 2023 37 -0.12 -0.3232758620689655 Jan 9, 2023 37.12 0.83 2.287131441168366 Jan 6, 2023 36.29 0.07 0.1932633903920486 Jan 5, 2023 36.22 -0.14 -0.385038503850385 Jan 4, 2023 36.36 0.53 1.4792073681272677 Jan 3, 2023 35.83 0.59 1.674233825198638 Jan 2, 2023 35.24 0.11 0.31312268716196984 Dec 30, 2022 35.13 -0.25 -0.7066139061616733 Dec 29, 2022 35.38 0.22 0.6257110352673493 Dec 28, 2022 35.16 0.07 0.19948703334283271 Dec 27, 2022 35.09 0.1 0.2857959416976279 Dec 23, 2022 34.99 -0.11 -0.31339031339031337 Dec 22, 2022 35.1 -0.07 -0.199033266988911 Dec 21, 2022 35.17 0.34 0.9761699684180304 Dec 20, 2022 34.83 -0.01 -0.02870264064293915 Dec 19, 2022 34.84 -0.25 -0.7124536905101169 Dec 16, 2022 35.09 -0.09 -0.2558271745309835 Dec 15, 2022 35.18 -1.21 -3.3250893102500685 Dec 14, 2022 36.39 -0.4 -1.0872519706441968 Dec 13, 2022 36.79 1.17 3.2846715328467155 Dec 12, 2022 35.62 -0.18 -0.5027932960893855 Dec 9, 2022 35.8 0.31 0.8734854888701042 Dec 8, 2022 35.49 -0.06 -0.16877637130801687 Dec 7, 2022 35.55 -0.23 -0.6428172163219675 Dec 6, 2022 35.78 -0.32 -0.8864265927977839 Dec 5, 2022 36.1 -0.19 -0.5235602094240838 Dec 2, 2022 36.29 -0.11 -0.3021978021978022 Dec 1, 2022 36.4 0.33 0.9148877183254782 Nov 30, 2022 36.07 0.34 0.9515813042261405 Nov 29, 2022 35.73 -0.1 -0.27909572983533354 Nov 28, 2022 35.83 -0.13 -0.3615127919911012 Nov 25, 2022 35.96 -0.04 -0.1111111111111111 Nov 24, 2022 36 0.21 0.586756077116513 Nov 23, 2022 35.79 0.28 0.7885102787947057 Nov 22, 2022 35.51 -0.09 -0.25280898876404495 Nov 21, 2022 35.6 0.14 0.3948110547095319 Nov 18, 2022 35.46 0.47 1.3432409259788511 Nov 17, 2022 34.99 -0.28 -0.7938758151403459 Nov 16, 2022 35.27 -0.47 -1.315053161723559 Nov 15, 2022 35.74 0.05 0.14009526478005044 Nov 14, 2022 35.69 0.14 0.39381153305203936 Nov 11, 2022 35.55 0.46 1.310914790538615 Nov 10, 2022 35.09 0.72 2.094850160023276 Nov 9, 2022 34.37 -0.03 -0.0872093023255814 Nov 8, 2022 34.4 0.46 1.3553329404832057 Nov 7, 2022 33.94 -0.18 -0.5275498241500586 Nov 4, 2022 34.12 0.67 2.0029895366218238 Nov 3, 2022 33.45 -0.45 -1.3274336283185841 Nov 2, 2022 33.9 0.18 0.5338078291814946 Oct 31, 2022 33.72 0.12 0.35714285714285715 Oct 28, 2022 33.6 -0.02 -0.0594883997620464 Oct 27, 2022 33.62 -0.11 -0.32611918173732585 Oct 26, 2022 33.73 0.06 0.1782001782001782 Oct 25, 2022 33.67 0.23 0.687799043062201 Oct 24, 2022 33.44 0.72 2.2004889975550124 Oct 21, 2022 32.72 -0.07 -0.21347971942665447 Oct 20, 2022 32.79 0.22 0.6754682222904513 Oct 19, 2022 32.57 -0.72 -2.1628116551516974 Oct 18, 2022 33.29 0.42 1.2777608761788866 Oct 17, 2022 32.87 0.31 0.952088452088452 Oct 14, 2022 32.56 1.19 3.7934332164488365 Oct 13, 2022 31.37 -0.5 -1.5688735487919674 Oct 12, 2022 31.87 0.18 0.5680025244556642 Oct 11, 2022 31.69 -0.56 -1.7364341085271318 Oct 10, 2022 32.25 -0.24 -0.7386888273314867 Oct 7, 2022 32.49 -0.65 -1.9613759806879902 Oct 6, 2022 33.14 0.1 0.3026634382566586 Oct 5, 2022 33.04 0 0 Oct 4, 2022 33.04 1.23 3.866708582206853 Oct 3, 2022 31.81 0.27 0.8560558021559924 Sep 30, 2022 31.54 0.43 1.3821922211507554 Sep 29, 2022 31.11 -0.52 -1.6440088523553589 Sep 28, 2022 31.63 -0.15 -0.4719949653870359 Sep 27, 2022 31.78 -0.02 -0.06289308176100629 Sep 26, 2022 31.8 0.29 0.9203427483338623 Sep 23, 2022 31.51 -0.84 -2.596599690880989 Sep 22, 2022 32.35 -0.4 -1.2213740458015268 Sep 21, 2022 32.75 0.22 0.6762988011066707 Sep 20, 2022 32.53 -0.35 -1.0644768856447688 Sep 19, 2022 32.88 -0.08 -0.24271844660194175 Sep 16, 2022 32.96 -1 -2.944640753828033 Sep 15, 2022 33.96 -0.11 -0.32286469034341064 Sep 14, 2022 34.07 -0.32 -0.9305030532131433 Sep 13, 2022 34.39 -0.7 -1.994870333428327 Sep 12, 2022 35.09 0.56 1.6217781639154358 Sep 9, 2022 34.53 0.98 2.9210134128166914 Sep 8, 2022 33.55 0.27 0.8112980769230769 Sep 7, 2022 33.28 -0.26 -0.7751937984496124 Sep 6, 2022 33.54 0.01 0.029824038174768863 Sep 5, 2022 33.53 -0.13 -0.38621509209744503 Sep 2, 2022 33.66 0.42 1.263537906137184 Sep 1, 2022 33.24 -0.93 -2.7216856892010535 Aug 31, 2022 34.17 -0.12 -0.34995625546806647 Aug 30, 2022 34.29 0.03 0.08756567425569177 Aug 29, 2022 34.26 -0.91 -2.587432470855843 Aug 26, 2022 35.17 -0.18 -0.5091937765205092 Aug 25, 2022 35.35 0.06 0.1700198356474922 Aug 24, 2022 35.29 0.27 0.7709880068532268 Aug 23, 2022 35.02 -0.3 -0.8493771234428086 Aug 22, 2022 35.32 -0.51 -1.423388222160201 Aug 19, 2022 35.83 -0.18 -0.49986114968064427 Aug 18, 2022 36.01 -0.11 -0.30454042081949056 Aug 17, 2022 36.12 -0.09 -0.24855012427506215 Aug 16, 2022 36.21 -0.07 -0.19294377067254687 Aug 12, 2022 36.28 0.01 0.027570995312930797 Aug 11, 2022 36.27 0.4 1.115137998327293 Aug 10, 2022 35.87 0.22 0.6171107994389902 Aug 9, 2022 35.65 -0.56 -1.5465341066003866 Aug 8, 2022 36.21 0.41 1.1452513966480447 Aug 5, 2022 35.8 -0.72 -1.9715224534501643 Aug 4, 2022 36.52 0.27 0.7448275862068966 Aug 3, 2022 36.25 0.21 0.5826859045504994 Aug 2, 2022 36.04 -0.22 -0.6067291781577496 Aug 1, 2022 36.26 0.03 0.08280430582390284 Jul 29, 2022 36.23 0.97 2.7509926262053317 Jul 28, 2022 35.26 0.24 0.6853226727584237 Jul 27, 2022 35.02 0.3 0.8640552995391705 Jul 26, 2022 34.72 -0.1 -0.2871912693854107 Jul 25, 2022 34.82 -0.19 -0.5427020851185376 Jul 22, 2022 35.01 0.09 0.25773195876288657 Jul 21, 2022 34.92 0.65 1.8967026553837176 Jul 20, 2022 34.27 0.17 0.49853372434017595 Jul 19, 2022 34.1 0.16 0.4714201532115498 Jul 18, 2022 33.94 0.63 1.891323926748724 Jul 15, 2022 33.31 0.58 1.7720745493431103 Jul 14, 2022 32.73 -0.24 -0.7279344858962693 Jul 13, 2022 32.97 -0.24 -0.7226738934056007 Jul 12, 2022 33.21 -0.15 -0.44964028776978415 Jul 11, 2022 33.36 0.08 0.2403846153846154 Jul 8, 2022 33.28 -0.06 -0.1799640071985603 Jul 7, 2022 33.34 0.55 1.6773406526379995 Jul 6, 2022 32.79 0.49 1.5170278637770898 Jul 5, 2022 32.3 -0.42 -1.2836185819070904 Jul 4, 2022 32.72 -0.05 -0.15257857796765334 Jul 1, 2022 32.77 0.38 1.173201605433776 Jun 30, 2022 32.39 -0.67 -2.026618269812462 Jun 29, 2022 33.06 -0.5 -1.4898688915375446 Jun 28, 2022 33.56 0.27 0.8110543706818865 Jun 27, 2022 33.29 0.12 0.36177268616219477 Jun 24, 2022 33.17 0.84 2.5982060006186205 Jun 22, 2022 32.33 -0.36 -1.1012542061792596 Jun 21, 2022 32.69 0.45 1.3957816377171215 Jun 20, 2022 32.24 -0.17 -0.5245294662141314 Jun 17, 2022 32.41 0.28 0.8714596949891068 Jun 16, 2022 32.13 -0.95 -2.871825876662636 Jun 15, 2022 33.08 0.09 0.27280994240678996 Jun 14, 2022 32.99 -0.29 -0.8713942307692307 Jun 13, 2022 33.28 -1.11 -3.227682465833091 Jun 10, 2022 34.39 -0.99 -2.798191068400226 Jun 9, 2022 35.38 -0.42 -1.1731843575418994 Jun 8, 2022 35.8 0.09 0.2520302436292355 Jun 7, 2022 35.71 -0.13 -0.3627232142857143 Jun 3, 2022 35.84 0.1 0.27979854504756574 Jun 2, 2022 35.74 -0.11 -0.3068340306834031 Jun 1, 2022 35.85 -0.12 -0.3336113427856547 May 31, 2022 35.97 -0.39 -1.0726072607260726 May 30, 2022 36.36 0.72 2.0202020202020203 May 27, 2022 35.64 1.2 3.484320557491289 May 25, 2022 34.44 -0.37 -1.062912956047113 May 24, 2022 34.81 0.01 0.028735632183908046 May 23, 2022 34.8 -0.05 -0.14347202295552366 May 20, 2022 34.85 0.87 2.5603296056503826 May 19, 2022 33.98 -0.62 -1.7919075144508672 May 18, 2022 34.6 -0.46 -1.3120365088419852 May 17, 2022 35.06 0.48 1.3880855986119145 May 16, 2022 34.58 -0.12 -0.345821325648415 May 13, 2022 34.7 1.22 3.6439665471923535 May 12, 2022 33.48 -0.48 -1.4134275618374559 May 11, 2022 33.96 0.03 0.08841732979664015 May 10, 2022 33.93 -0.43 -1.2514551804423748 May 6, 2022 34.36 -1.86 -5.135284373274434 May 5, 2022 36.22 0.09 0.249100470523111 May 4, 2022 36.13 -0.1 -0.2760143527463428 May 3, 2022 36.23 -0.16 -0.4396812311074471 May 2, 2022 36.39 -0.99 -2.648475120385233 Apr 29, 2022 37.38 0.75 2.0475020475020473 Apr 28, 2022 36.63 0.29 0.7980187121629059 Apr 27, 2022 36.34 -0.42 -1.1425462459194777 Apr 26, 2022 36.76 -0.12 -0.32537960954446854 Apr 25, 2022 36.88 -0.94 -2.4854574299312535 Apr 22, 2022 37.82 -1.06 -2.7263374485596708 Apr 21, 2022 38.88 0.37 0.9607894053492599 Apr 20, 2022 38.51 0.89 2.3657628920786817 Apr 19, 2022 37.62 -0.54 -1.4150943396226414 Apr 14, 2022 38.16 0.23 0.6063801740047455 Apr 13, 2022 37.93 -0.27 -0.7068062827225131 Apr 12, 2022 38.2 0.19 0.4998684556695606 Apr 11, 2022 38.01 -0.29 -0.7571801566579635 Apr 8, 2022 38.3 -0.33 -0.8542583484338597 Apr 7, 2022 38.63 0.38 0.9934640522875817 Apr 6, 2022 38.25 -1.6 -4.015056461731493 Apr 5, 2022 39.85 -0.03 -0.07522567703109329 Apr 4, 2022 39.88 0.43 1.0899873257287707 Apr 1, 2022 39.45 -0.16 -0.4039383993940924 Mar 31, 2022 39.61 -0.24 -0.6022584692597239 Mar 30, 2022 39.85 -0.47 -1.1656746031746033 Mar 29, 2022 40.32 0.9 2.2831050228310503 Mar 28, 2022 39.42 0.23 0.5868844092880837 Mar 25, 2022 39.19 0.34 0.8751608751608752 Mar 24, 2022 38.85 -0.25 -0.639386189258312 Mar 23, 2022 39.1 -0.58 -1.4616935483870968 Mar 22, 2022 39.68 0.27 0.6851053032225324 Mar 21, 2022 39.41 0.15 0.38206826286296486 Mar 18, 2022 39.26 0.72 1.868188894654904 Mar 17, 2022 38.54 -0.01 -0.02594033722438392 Mar 16, 2022 38.55 1.96 5.356654823722328 Mar 15, 2022 36.59 -0.21 -0.5706521739130435 Mar 14, 2022 36.8 0.7 1.9390581717451523 Mar 11, 2022 36.1 0.04 0.11092623405435385 Mar 10, 2022 36.06 0.49 1.3775653640708463 Mar 9, 2022 35.57 1.05 3.041714947856315 Mar 8, 2022 34.52 -1.35 -3.7635907443546137 Mar 7, 2022 35.87 -0.23 -0.6371191135734072 Mar 4, 2022 36.1 -1.66 -4.396186440677966 Mar 3, 2022 37.76 0.08 0.21231422505307856 Mar 2, 2022 37.68 -0.18 -0.4754358161648177 Mar 1, 2022 37.86 -0.06 -0.15822784810126583 Feb 28, 2022 37.92 0.33 0.8778930566640064 Feb 25, 2022 37.59 1.18 3.2408678934358695 Feb 24, 2022 36.41 -1.4 -3.7027241470510446 Feb 23, 2022 37.81 -0.23 -0.6046267087276551 Feb 22, 2022 38.04 0.74 1.9839142091152815 Feb 21, 2022 37.3 -1.05 -2.7379400260756195 Feb 18, 2022 38.35 -0.16 -0.41547649961049077 Feb 17, 2022 38.51 -0.09 -0.23316062176165803 Feb 16, 2022 38.6 -0.15 -0.3870967741935484 Feb 15, 2022 38.75 1.01 2.676205617382088 Feb 14, 2022 37.74 -1.15 -2.957058369760864 Feb 11, 2022 38.89 -0.49 -1.244286439817166 Feb 10, 2022 39.38 -0.35 -0.8809463881198087 Feb 9, 2022 39.73 1.48 3.869281045751634 Feb 8, 2022 38.25 -0.9 -2.2988505747126435 Feb 7, 2022 39.15 0.21 0.539291217257319 Feb 4, 2022 38.94 -0.63 -1.592115238817286 Feb 3, 2022 39.57 -1.32 -3.228173147468819 Feb 2, 2022 40.89 0.48 1.1878247958426131 Feb 1, 2022 40.41 0.55 1.3798294029101856 Jan 31, 2022 39.86 1.42 3.6940686784599377 Jan 28, 2022 38.44 -0.81 -2.0636942675159236 Jan 27, 2022 39.25 -0.05 -0.1272264631043257 Jan 26, 2022 39.3 0.9 2.34375 Jan 25, 2022 38.4 -0.2 -0.5181347150259067 Jan 24, 2022 38.6 -1.85 -4.573547589616811 Jan 21, 2022 40.45 -1.07 -2.577071290944123 Jan 20, 2022 41.52 -0.28 -0.6698564593301436 Jan 19, 2022 41.8 0.57 1.3824884792626728 Jan 18, 2022 41.23 -0.86 -2.043240674744595 Jan 17, 2022 42.09 0.13 0.3098188751191611 Jan 14, 2022 41.96 -1.16 -2.6901669758812616 Jan 13, 2022 43.12 0.06 0.13934045517882024 Jan 12, 2022 43.06 0.59 1.3892159171179657 Jan 11, 2022 42.47 0.38 0.9028272748871465 Jan 10, 2022 42.09 -1.79 -4.079307201458524 Jan 7, 2022 43.88 0 0 Jan 6, 2022 43.88 -1.27 -2.812846068660022 Jan 5, 2022 45.15 -0.52 -1.1386030216772498 Jan 4, 2022 45.67 0.09 0.19745502413339183 Jan 3, 2022 45.58 -0.01 -0.021934634788330774 Dec 31, 2021 45.59 -0.11 -0.24070021881838075 Dec 30, 2021 45.7 0.15 0.32930845225027444 Dec 29, 2021 45.55 -0.28 -0.6109535238926468 Dec 28, 2021 45.83 0.45 0.9916262670780079 Dec 27, 2021 45.38 0.38 0.8444444444444444 Dec 23, 2021 45 0.51 1.1463250168577208 Dec 22, 2021 44.49 0.44 0.9988649262202043 Dec 21, 2021 44.05 0.44 1.008942903003898 Dec 20, 2021 43.61 -0.38 -0.8638326892475563 Dec 17, 2021 43.99 -0.99 -2.200978212538906 Dec 16, 2021 44.98 0.61 1.3748027946810908 Dec 15, 2021 44.37 0.11 0.24853140533212834 Dec 14, 2021 44.26 -0.96 -2.122954444935869 Dec 13, 2021 45.22 0.03 0.066386368665634 Dec 10, 2021 45.19 -0.33 -0.7249560632688928 Dec 9, 2021 45.52 -0.08 -0.17543859649122806 Dec 8, 2021 45.6 0.2 0.44052863436123346 Dec 7, 2021 45.4 1.61 3.6766385019410825 Dec 6, 2021 43.79 -0.23 -0.522489777373921 Dec 3, 2021 44.02 -0.23 -0.519774011299435 Dec 2, 2021 44.25 -0.69 -1.5353805073431241 Dec 1, 2021 44.94 -0.31 -0.6850828729281768 Nov 30, 2021 45.25 0.25 0.5555555555555556 Nov 29, 2021 45 0.2 0.44642857142857145 Nov 26, 2021 44.8 -0.62 -1.3650374284456186 Nov 25, 2021 45.42 0.67 1.4972067039106145 Nov 24, 2021 44.75 -0.96 -2.1001968934587616 Nov 23, 2021 45.71 -1.31 -2.7860484900042537 Nov 22, 2021 47.02 -0.08 -0.16985138004246284 Nov 19, 2021 47.1 0.16 0.34086067319982954 Nov 18, 2021 46.94 0.29 0.6216505894962486 Nov 17, 2021 46.65 0.15 0.3225806451612903 Nov 16, 2021 46.5 0.05 0.10764262648008611 Nov 15, 2021 46.45 0.29 0.6282495667244368 Nov 12, 2021 46.16 0.28 0.6102877070619006 Nov 11, 2021 45.88 0.44 0.9683098591549296 Nov 10, 2021 45.44 -0.48 -1.0452961672473868 Nov 9, 2021 45.92 -0.08 -0.17391304347826086 Nov 8, 2021 46 0.03 0.06525995214270176 Nov 5, 2021 45.97 -0.1 -0.21706099413935315 Nov 4, 2021 46.07 0.75 1.6548984995586937 Nov 3, 2021 45.32 0.31 0.6887358364807821 Nov 2, 2021 45.01 0.54 1.2143017764785249 Oct 29, 2021 44.47 0.05 0.11256190904997748 Oct 28, 2021 44.42 0.06 0.13525698827772767 Oct 27, 2021 44.36 0.02 0.04510599909788002 Oct 26, 2021 44.34 0.05 0.11289230074508919 Oct 25, 2021 44.29 -0.26 -0.5836139169472503 Oct 22, 2021 44.55 0.7 1.596351197263398 Oct 21, 2021 43.85 0.23 0.5272810637322329 Oct 20, 2021 43.62 0.06 0.13774104683195593 Oct 19, 2021 43.56 0.12 0.27624309392265195 Oct 18, 2021 43.44 0.05 0.11523392486748099 Oct 15, 2021 43.39 0.2 0.46307015512850197 Oct 14, 2021 43.19 0.62 1.4564247122386658 Oct 13, 2021 42.57 0.67 1.5990453460620524 Oct 12, 2021 41.9 0.11 0.2632208662359416 Oct 11, 2021 41.79 -0.42 -0.9950248756218906 Oct 8, 2021 42.21 -0.25 -0.5887894488930758 Oct 7, 2021 42.46 0.77 1.8469656992084433 Oct 6, 2021 41.69 -0.16 -0.3823178016726404 Oct 5, 2021 41.85 0.01 0.02390057361376673 Oct 4, 2021 41.84 -0.26 -0.6175771971496437 Oct 1, 2021 42.1 -0.39 -0.9178630265944928 Sep 30, 2021 42.49 -0.21 -0.4918032786885246 Sep 29, 2021 42.7 0.1 0.2347417840375587 Sep 28, 2021 42.6 -1.53 -3.4670292318150917 Sep 27, 2021 44.13 -0.95 -2.1073646850044367 Sep 24, 2021 45.08 -0.79 -1.722258556790931 Sep 23, 2021 45.87 0.7 1.5497011290679654 Sep 22, 2021 45.17 0.21 0.46708185053380785 Sep 21, 2021 44.96 0.76 1.7194570135746607 Sep 20, 2021 44.2 -1.25 -2.75027502750275 Sep 17, 2021 45.45 -0.17 -0.3726435773783428 Sep 16, 2021 45.62 0.24 0.5288673424416043 Sep 15, 2021 45.38 -0.32 -0.700218818380744 Sep 14, 2021 45.7 0.15 0.32930845225027444 Sep 13, 2021 45.55 -0.3 -0.6543075245365322 Sep 10, 2021 45.85 0.31 0.6807202459376372 Sep 9, 2021 45.54 0.04 0.08791208791208792 Sep 8, 2021 45.5 -0.3 -0.6550218340611353 Sep 7, 2021 45.8 -0.09 -0.19612115929396381 Sep 6, 2021 45.89 0.71 1.5714918105356352 Sep 3, 2021 45.18 -0.47 -1.0295728368017525 Sep 2, 2021 45.65 0.42 0.9285872208711032 Sep 1, 2021 45.23 0.27 0.6005338078291815 Aug 31, 2021 44.96 -0.19 -0.42081949058693247 Aug 30, 2021 45.15 0.36 0.8037508372404555 Aug 27, 2021 44.79 0.14 0.3135498320268757 Aug 26, 2021 44.65 -0.11 -0.2457551385165326 Aug 25, 2021 44.76 0.07 0.15663459386887446 Aug 24, 2021 44.69 0.16 0.35930833146193575 Aug 23, 2021 44.53 0.26 0.5873051728032528 Aug 20, 2021 44.27 0.58 1.3275349050125886 Aug 19, 2021 43.69 -0.95 -2.128136200716846 Aug 18, 2021 44.64 0.12 0.2695417789757412 Aug 17, 2021 44.52 0 0 Aug 16, 2021 44.52 -0.11 -0.24647098364328926 Aug 13, 2021 44.63 -0.07 -0.15659955257270694 Aug 12, 2021 44.7 0.08 0.17929179740026893 Aug 11, 2021 44.62 -0.16 -0.3573023671281822 Aug 10, 2021 44.78 0.38 0.8558558558558559 Aug 9, 2021 44.4 0.02 0.04506534474988734 Aug 6, 2021 44.38 -0.28 -0.6269592476489029 Aug 5, 2021 44.66 0.36 0.8126410835214447 Aug 4, 2021 44.3 0.44 1.0031919744642044 Aug 3, 2021 43.86 0.13 0.2972787560027441 Aug 2, 2021 43.73 0.04 0.09155413138017852 Jul 30, 2021 43.69 0.01 0.022893772893772892 Jul 29, 2021 43.68 0.24 0.5524861878453039 Jul 28, 2021 43.44 0.23 0.5322841934737329 Jul 27, 2021 43.21 -0.48 -1.0986495765621425 Jul 26, 2021 43.69 0.02 0.04579803068468056 Jul 23, 2021 43.67 0.58 1.3460199582269667 Jul 22, 2021 43.09 0.6 1.4120969639915275 Jul 21, 2021 42.49 0.7 1.6750418760469012 Jul 20, 2021 41.79 0.36 0.8689355539464156 Jul 19, 2021 41.43 -0.99 -2.333804809052334 Jul 16, 2021 42.42 -0.26 -0.6091846298031866 Jul 15, 2021 42.68 -0.21 -0.48962462112380506 Jul 14, 2021 42.89 0.12 0.2805704933364508 Jul 13, 2021 42.77 -0.05 -0.11676786548341897 Jul 12, 2021 42.82 0.46 1.0859301227573182 Jul 9, 2021 42.36 0.49 1.170288989730117 Jul 8, 2021 41.87 -0.86 -2.0126374912239644 Jul 7, 2021 42.73 0.37 0.8734655335221907 Jul 6, 2021 42.36 0.28 0.6653992395437263 Jul 5, 2021 42.08 -0.02 -0.047505938242280284 Jul 2, 2021 42.1 0.22 0.5253104106972302 Jul 1, 2021 41.88 0.02 0.047778308647873864 Jun 30, 2021 41.86 -0.36 -0.8526764566556134 Jun 29, 2021 42.22 0.27 0.6436233611442194 Jun 28, 2021 41.95 0.03 0.0715648854961832 Jun 25, 2021 41.92 -0.03 -0.07151370679380215 Jun 24, 2021 41.95 0.51 1.2306949806949807 Jun 22, 2021 41.44 0.21 0.5093378607809848 Jun 21, 2021 41.23 -0.15 -0.3624939584340261 Jun 18, 2021 41.38 -0.1 -0.24108003857280616 Jun 17, 2021 41.48 -0.22 -0.5275779376498801 Jun 16, 2021 41.7 0.03 0.07199424046076314 Jun 15, 2021 41.67 0.17 0.40963855421686746 Jun 14, 2021 41.5 0 0 Jun 11, 2021 41.5 0.24 0.58167716917111 Jun 10, 2021 41.26 0.07 0.16994416120417577 Jun 9, 2021 41.19 -0.05 -0.12124151309408342 Jun 8, 2021 41.24 0.21 0.5118206190592249 Jun 7, 2021 41.03 0.28 0.6871165644171779 Jun 4, 2021 40.75 0.26 0.6421338602123982 Jun 3, 2021 40.49 -0.22 -0.5404077622205846 Jun 2, 2021 40.71 -0.19 -0.46454767726161367 Jun 1, 2021 40.9 0.32 0.7885657959586003 May 31, 2021 40.58 -0.04 -0.09847365829640571 May 28, 2021 40.62 0.46 1.1454183266932272 May 27, 2021 40.16 0.09 0.2246069378587472 May 26, 2021 40.07 -0.02 -0.049887752556747315 May 25, 2021 40.09 0.43 1.0842158345940494 May 21, 2021 39.66 0.51 1.3026819923371646 May 20, 2021 39.15 0.87 2.272727272727273 May 19, 2021 38.28 -0.8 -2.0470829068577276 May 18, 2021 39.08 0.23 0.592020592020592 May 17, 2021 38.85 0.22 0.5695055656225732 May 14, 2021 38.63 0.18 0.4681404421326398 May 12, 2021 38.45 -0.08 -0.20763041785621594 May 11, 2021 38.53 -0.67 -1.7091836734693877 May 10, 2021 39.2 -0.22 -0.5580923389142567 May 7, 2021 39.42 0.52 1.3367609254498716 May 6, 2021 38.9 -0.37 -0.9421950598421187 May 5, 2021 39.27 0.64 1.6567434636293037 May 4, 2021 38.63 -0.75 -1.904520060944642 May 3, 2021 39.38 0.09 0.22906592008144566 Apr 30, 2021 39.29 -0.12 -0.304491245876681 Apr 29, 2021 39.41 -0.07 -0.1773049645390071 Apr 28, 2021 39.48 0.08 0.20304568527918782 Apr 27, 2021 39.4 0 0 Apr 26, 2021 39.4 0.22 0.5615109749872383 Apr 23, 2021 39.18 0.04 0.10219724067450178 Apr 22, 2021 39.14 0.46 1.189245087900724 Apr 21, 2021 38.68 0.02 0.05173305742369374 Apr 20, 2021 38.66 -0.58 -1.4780835881753314 Apr 19, 2021 39.24 0 0 Apr 16, 2021 39.24 0.41 1.0558846252897245 Apr 15, 2021 38.83 -0.08 -0.20560267283474684 Apr 14, 2021 38.91 0.23 0.594622543950362 Apr 13, 2021 38.68 0.36 0.9394572025052192 Apr 12, 2021 38.32 -0.23 -0.5966277561608301 Apr 9, 2021 38.55 0.17 0.44293903074517976 Apr 8, 2021 38.38 0.34 0.8937960042060988 Apr 7, 2021 38.04 -0.2 -0.5230125523012552 Apr 6, 2021 38.24 0.32 0.8438818565400844 Apr 1, 2021 37.92 0.51 1.36327185244587 Mar 31, 2021 37.41 0.28 0.7541071909507137 Mar 30, 2021 37.13 0.19 0.5143475906876015 Mar 29, 2021 36.94 0.06 0.16268980477223427 Mar 26, 2021 36.88 0.67 1.8503175918254626 Mar 25, 2021 36.21 -0.47 -1.2813522355507088 Mar 24, 2021 36.68 -0.23 -0.6231373611487402 Mar 23, 2021 36.91 -0.02 -0.05415651232060655 Mar 22, 2021 36.93 0.19 0.5171475231355471 Mar 19, 2021 36.74 -0.26 -0.7027027027027027 Mar 18, 2021 37 0.05 0.13531799729364005 Mar 17, 2021 36.95 -0.29 -0.7787325456498388 Mar 16, 2021 37.24 0.39 1.0583446404341927 Mar 15, 2021 36.85 0.16 0.4360861270100845 Mar 12, 2021 36.69 -0.25 -0.676773145641581 Mar 11, 2021 36.94 0.47 1.2887304633945709 Mar 10, 2021 36.47 0.19 0.523704520396913 Mar 9, 2021 36.28 0.67 1.8814939623701208 Mar 8, 2021 35.61 0.05 0.140607424071991 Mar 5, 2021 35.56 -0.29 -0.8089260808926081 Mar 4, 2021 35.85 -0.51 -1.4026402640264026 Mar 3, 2021 36.36 -0.49 -1.3297150610583446 Mar 2, 2021 36.85 0.39 1.0696653867251782 Mar 1, 2021 36.46 0.37 1.0252147409254642 Feb 26, 2021 36.09 -0.44 -1.2044894607172187 Feb 25, 2021 36.53 0.13 0.35714285714285715 Feb 24, 2021 36.4 0.27 0.7473014115693329 Feb 23, 2021 36.13 -0.93 -2.5094441446303293 Feb 22, 2021 37.06 -0.28 -0.7498660953401178 Feb 19, 2021 37.34 0.4 1.0828370330265296 Feb 18, 2021 36.94 -0.29 -0.7789417136717701 Feb 17, 2021 37.23 -0.37 -0.9840425531914894 Feb 16, 2021 37.6 0.02 0.05321979776476849 Feb 15, 2021 37.58 0.47 1.266504985179197 Feb 12, 2021 37.11 0.43 1.1723009814612868 Feb 11, 2021 36.68 0.09 0.24596884394643345 Feb 10, 2021 36.59 0.11 0.30153508771929827 Feb 9, 2021 36.48 -0.08 -0.2188183807439825 Feb 8, 2021 36.56 0.27 0.744006613392119 Feb 5, 2021 36.29 0.15 0.41505257332595463 Feb 4, 2021 36.14 0 0 Feb 3, 2021 36.14 0.1 0.27746947835738067 Feb 2, 2021 36.04 0.61 1.721704769968953 Feb 1, 2021 35.43 0.4 1.1418783899514702 Jan 29, 2021 35.03 -0.32 -0.9052333804809052 Jan 28, 2021 35.35 0.51 1.4638346727898968 Jan 27, 2021 34.84 -1.08 -3.0066815144766146 Jan 26, 2021 35.92 0.02 0.055710306406685235 Jan 25, 2021 35.9 -0.24 -0.6640841173215274 Jan 22, 2021 36.14 -0.25 -0.6870019236053861 Jan 21, 2021 36.39 0.03 0.08250825082508251 Jan 20, 2021 36.36 0.55 1.5358838313320302 Jan 19, 2021 35.81 -0.18 -0.5001389274798556 Jan 18, 2021 35.99 0.08 0.2227791701475912 Jan 15, 2021 35.91 -0.43 -1.1832691249312053 Jan 14, 2021 36.34 0.19 0.5255878284923928 Jan 13, 2021 36.15 0.11 0.3052164261931188 Jan 12, 2021 36.04 -0.07 -0.1938521185267239 Jan 11, 2021 36.11 -0.29 -0.7967032967032966 Jan 8, 2021 36.4 0.27 0.7473014115693329 Jan 7, 2021 36.13 0.19 0.528658875904285 Jan 6, 2021 35.94 -0.05 -0.13892747985551543 Jan 5, 2021 35.99 -0.3 -0.8266740148801323 Jan 4, 2021 36.29 0.48 1.3404077073443172 Dec 31, 2020 35.81 -0.2 -0.5554012774229381 Dec 30, 2020 36.01 0.11 0.3064066852367688 Dec 29, 2020 35.9 0.2 0.5602240896358543 Dec 28, 2020 35.7 0.48 1.362862010221465 Dec 23, 2020 35.22 0.3 0.8591065292096219 Dec 22, 2020 34.92 0.59 1.7186134576172445 Dec 21, 2020 34.33 -0.76 -2.165859219150755 Dec 18, 2020 35.09 -0.05 -0.14228799089356858 Dec 17, 2020 35.14 0.37 1.0641357492090884 Dec 16, 2020 34.77 0.06 0.17286084701815038 Dec 15, 2020 34.71 0.08 0.23101357204735778 Dec 14, 2020 34.63 0.08 0.23154848046309695 Dec 11, 2020 34.55 0.05 0.14492753623188406 Dec 10, 2020 34.5 -0.29 -0.8335728657660247 Dec 9, 2020 34.79 -0.05 -0.14351320321469574 Dec 8, 2020 34.84 0.12 0.3456221198156682 Dec 7, 2020 34.72 0.1 0.28885037550548814 Dec 4, 2020 34.62 0.05 0.1446340757882557 Dec 3, 2020 34.57 0.14 0.40662213186174845 Dec 2, 2020 34.43 -0.09 -0.2607184241019699 Dec 1, 2020 34.52 -0.12 -0.3464203233256351 Nov 30, 2020 34.64 0.12 0.34762456546929316 Nov 27, 2020 34.52 0.13 0.37801686536783946 Nov 26, 2020 34.39 0.04 0.11644832605531295 Nov 25, 2020 34.35 0.21 0.6151142355008787 Nov 24, 2020 34.14 -0.19 -0.5534517914360617 Nov 23, 2020 34.33 0.09 0.2628504672897196 Nov 20, 2020 34.24 0.22 0.6466784244562023 Nov 19, 2020 34.02 0.07 0.20618556701030927 Nov 18, 2020 33.95 0.21 0.6224066390041494 Nov 17, 2020 33.74 -0.19 -0.5599764220453876 Nov 16, 2020 33.93 0.23 0.6824925816023739 Nov 13, 2020 33.7 0.07 0.208147487362474 Nov 12, 2020 33.63 -0.17 -0.5029585798816568 Nov 11, 2020 33.8 0.27 0.8052490307187593 Nov 10, 2020 33.53 -0.14 -0.4158004158004158 Nov 9, 2020 33.67 0.83 2.527405602923264 Nov 6, 2020 32.84 -0.07 -0.2127013065937405 Nov 5, 2020 32.91 1.04 3.263256981487292 Nov 4, 2020 31.87 0.56 1.7885659533695304 Nov 3, 2020 31.31 0.55 1.788036410923277 Nov 2, 2020 30.76 0.65 2.158751245433411 Oct 30, 2020 30.11 -0.13 -0.4298941798941799 Oct 29, 2020 30.24 0.11 0.36508463325589113 Oct 28, 2020 30.13 -1.03 -3.305519897304236 Oct 27, 2020 31.16 -0.31 -0.9850651414045122 Oct 26, 2020 31.47 -0.41 -1.286072772898369 Oct 23, 2020 31.88 0.04 0.12562814070351758 Oct 22, 2020 31.84 -0.21 -0.6552262090483619 Oct 21, 2020 32.05 -0.18 -0.5584858827179646 Oct 20, 2020 32.23 0.04 0.12426219322771047 Oct 19, 2020 32.19 -0.03 -0.0931098696461825 Oct 16, 2020 32.22 0.52 1.640378548895899 Oct 15, 2020 31.7 -0.52 -1.6139044072004967 Oct 14, 2020 32.22 0.05 0.1554243083618278 Oct 13, 2020 32.17 0.17 0.53125 Oct 12, 2020 32 0.26 0.8191556395715186 Oct 9, 2020 31.74 0.32 1.0184595798854232 Oct 8, 2020 31.42 0.24 0.7697241821680565 Oct 7, 2020 31.18 0.03 0.09630818619582665 Oct 6, 2020 31.15 0.09 0.2897617514488088 Oct 5, 2020 31.06 0.33 1.073869183208591 Oct 2, 2020 30.73 -0.16 -0.5179669796050502 Oct 1, 2020 30.89 0.25 0.8159268929503917 Sep 30, 2020 30.64 -0.01 -0.03262642740619902 Sep 29, 2020 30.65 0.16 0.5247622171203673 Sep 28, 2020 30.49 0.7 2.3497818059751596 Sep 25, 2020 29.79 -0.35 -1.1612475116124752 Sep 24, 2020 30.14 -0.21 -0.6919275123558485 Sep 23, 2020 30.35 0.32 1.0656010656010657 Sep 22, 2020 30.03 -0.05 -0.16622340425531915 Sep 21, 2020 30.08 -0.89 -2.873748789150791 Sep 18, 2020 30.97 0.01 0.03229974160206718 Sep 17, 2020 30.96 -0.07 -0.22558814050918466 Sep 16, 2020 31.03 0.2 0.6487187804086928 Sep 15, 2020 30.83 0.27 0.8835078534031413 Sep 14, 2020 30.56 0.25 0.8248102936324645 Sep 11, 2020 30.31 -0.1 -0.3288391976323578 Sep 10, 2020 30.41 0.11 0.36303630363036304 Sep 9, 2020 30.3 0.57 1.917255297679112 Sep 8, 2020 29.73 -0.56 -1.848794981842192 Sep 7, 2020 30.29 0.23 0.7651363938789089 Sep 4, 2020 30.06 -0.76 -2.4659312134977287 Sep 3, 2020 30.82 0.04 0.1299545159194282 Sep 2, 2020 30.78 0.74 2.463382157123835 Sep 1, 2020 30.04 -0.2 -0.6613756613756614 Aug 31, 2020 30.24 -0.05 -0.1650709805216243 Aug 28, 2020 30.29 -0.24 -0.7861120209629873 Aug 27, 2020 30.53 0.13 0.4276315789473684 Aug 26, 2020 30.4 0.16 0.5291005291005291 Aug 25, 2020 30.24 0.19 0.632279534109817 Aug 24, 2020 30.05 0.55 1.8644067796610169 Aug 21, 2020 29.5 -0.04 -0.13540961408259986 Aug 20, 2020 29.54 -0.2 -0.6724949562878278 Aug 19, 2020 29.74 -0.03 -0.10077258985555929 Aug 18, 2020 29.77 -0.12 -0.4014720642355303 Aug 17, 2020 29.89 0.18 0.6058566139347021 Aug 14, 2020 29.71 -0.34 -1.1314475873544094 Aug 13, 2020 30.05 0.16 0.5352960856473737 Aug 12, 2020 29.89 0.15 0.5043712172158709 Aug 11, 2020 29.74 0.45 1.5363605326049847 Aug 10, 2020 29.29 -0.06 -0.20442930153321975 Aug 7, 2020 29.35 0.14 0.47928791509756935 Aug 6, 2020 29.21 -0.03 -0.10259917920656635 Aug 5, 2020 29.24 0.26 0.8971704623878537 Aug 4, 2020 28.98 -0.11 -0.37813681677552424 Aug 3, 2020 29.09 0.21 0.7271468144044322 Jul 31, 2020 28.88 0.19 0.6622516556291391 Jul 30, 2020 28.69 -0.57 -1.948051948051948 Jul 29, 2020 29.26 0.06 0.2054794520547945 Jul 28, 2020 29.2 -0.18 -0.6126616746085772 Jul 27, 2020 29.38 0.19 0.6509078451524495 Jul 24, 2020 29.19 -0.83 -2.764823451032645 Jul 23, 2020 30.02 0.01 0.03332222592469177 Jul 22, 2020 30.01 -0.31 -1.0224274406332454 Jul 21, 2020 30.32 0.4 1.3368983957219251 Jul 20, 2020 29.92 0.32 1.0810810810810811 Jul 17, 2020 29.6 -0.08 -0.2695417789757412 Jul 16, 2020 29.68 -0.04 -0.13458950201884254 Jul 15, 2020 29.72 0.54 1.850582590815627 Jul 14, 2020 29.18 -0.34 -1.151761517615176 Jul 13, 2020 29.52 0.4 1.3736263736263736 Jul 10, 2020 29.12 -0.19 -0.6482429205049471 Jul 9, 2020 29.31 0.18 0.6179196704428425 Jul 8, 2020 29.13 -0.06 -0.20554984583761562 Jul 7, 2020 29.19 -0.01 -0.03424657534246575 Jul 6, 2020 29.2 0.32 1.10803324099723 Jul 3, 2020 28.88 -0.04 -0.13831258644536654 Jul 2, 2020 28.92 0.54 1.9027484143763214 Jul 1, 2020 28.38 0.29 1.0323958704165184 Jun 30, 2020 28.09 0.05 0.1783166904422254 Jun 29, 2020 28.04 -0.25 -0.8837044892188052 Jun 26, 2020 28.29 0.45 1.6163793103448276 Jun 25, 2020 27.84 -0.19 -0.6778451658936854 Jun 24, 2020 28.03 0 0 Jun 22, 2020 28.03 -0.3 -1.0589481115425343 Jun 19, 2020 28.33 0.31 1.1063526052819415 Jun 18, 2020 28.02 -0.15 -0.5324813631522897 Jun 17, 2020 28.17 0.26 0.9315657470440702 Jun 16, 2020 27.91 1.03 3.831845238095238 Jun 15, 2020 26.88 -0.43 -1.5745148297326987 Jun 12, 2020 27.31 0.08 0.29379360998898274 Jun 11, 2020 27.23 -0.77 -2.75 Jun 10, 2020 28 0.08 0.28653295128939826 Jun 9, 2020 27.92 -0.24 -0.8522727272727273 Jun 8, 2020 28.16 -0.28 -0.9845288326300985 Jun 5, 2020 28.44 0.39 1.3903743315508021 Jun 4, 2020 28.05 0.25 0.8992805755395683 Jun 3, 2020 27.8 0.42 1.5339663988312637 Jun 2, 2020 27.38 0.68 2.546816479400749 May 29, 2020 26.7 -0.08 -0.29873039581777444 May 28, 2020 26.78 0.51 1.941377997716026 May 27, 2020 26.27 -0.25 -0.942684766214178 May 26, 2020 26.52 0.18 0.683371298405467 May 25, 2020 26.34 0.48 1.8561484918793503 May 22, 2020 25.86 0.1 0.38819875776397517 May 20, 2020 25.76 0.33 1.2976799056232795 May 19, 2020 25.43 0.15 0.5933544303797469 May 18, 2020 25.28 0.69 2.8060187067913787 May 15, 2020 24.59 0.61 2.543786488740617 May 14, 2020 23.98 -0.9 -3.617363344051447 May 13, 2020 24.88 -0.28 -1.1128775834658187 May 12, 2020 25.16 0.04 0.1592356687898089 May 11, 2020 25.12 -0.18 -0.7114624505928854 May 8, 2020 25.3 0.28 1.1191047162270185 May 7, 2020 25.02 0.3 1.2135922330097086 May 6, 2020 24.72 0.04 0.1620745542949757 May 5, 2020 24.68 0.34 1.3968775677896468 May 4, 2020 24.34 -0.9 -3.565768621236133 Apr 30, 2020 25.24 -0.11 -0.4339250493096647 Apr 29, 2020 25.35 0.17 0.6751389992057188 Apr 28, 2020 25.18 0.46 1.86084142394822 Apr 27, 2020 24.72 0.25 1.021659174499387 Apr 24, 2020 24.47 -0.03 -0.12244897959183673 Apr 23, 2020 24.5 0.25 1.0309278350515463 Apr 22, 2020 24.25 -0.04 -0.16467682173734047 Apr 21, 2020 24.29 -0.34 -1.3804303694681284 Apr 20, 2020 24.63 -0.04 -0.16214025131738954 Apr 17, 2020 24.67 0.82 3.438155136268344 Apr 16, 2020 23.85 0 0 Apr 15, 2020 23.85 -0.81 -3.2846715328467155 Apr 14, 2020 24.66 0.34 1.3980263157894737 Apr 9, 2020 24.32 0.75 3.182011030971574 Apr 8, 2020 23.57 -0.24 -1.0079798404031919 Apr 7, 2020 23.81 0.69 2.9844290657439445 Apr 6, 2020 23.12 0.76 3.3989266547406083 Apr 3, 2020 22.36 0.06 0.26905829596412556 Apr 2, 2020 22.3 -0.27 -1.1962782454585734 Apr 1, 2020 22.57 -0.63 -2.7155172413793105 Mar 31, 2020 23.2 0.26 1.1333914559721012 Mar 30, 2020 22.94 0.17 0.7465963987703118 Mar 27, 2020 22.77 -0.26 -1.1289622231871472 Mar 26, 2020 23.03 0.59 2.629233511586453 Mar 25, 2020 22.44 0.81 3.7447988904299585 Mar 24, 2020 21.63 1.25 6.133464180569185 Mar 23, 2020 20.38 -0.83 -3.913248467703913 Mar 20, 2020 21.21 1.36 6.851385390428211 Mar 19, 2020 19.85 -0.15 -0.75 Mar 18, 2020 20 -1.04 -4.942965779467681 Mar 17, 2020 21.04 0.2 0.9596928982725528 Mar 16, 2020 20.84 -1.52 -6.797853309481217 Mar 13, 2020 22.36 0.14 0.6300630063006301 Mar 12, 2020 22.22 -2.09 -8.597285067873303 Mar 11, 2020 24.31 -0.51 -2.0547945205479454 Mar 10, 2020 24.82 -0.05 -0.2010454362685967 Mar 9, 2020 24.87 -1.59 -6.00907029478458 Mar 6, 2020 26.46 -1.19 -4.30379746835443 Mar 5, 2020 27.65 -0.29 -1.0379384395132427 Mar 4, 2020 27.94 -0.08 -0.28551034975017847 Mar 3, 2020 28.02 0.85 3.1284504968715496 Mar 2, 2020 27.17 0.25 0.9286775631500743 Feb 28, 2020 26.92 -0.95 -3.4086831718693937 Feb 27, 2020 27.87 -0.96 -3.3298647242455774 Feb 26, 2020 28.83 -0.29 -0.9958791208791209 Feb 25, 2020 29.12 -0.15 -0.5124701059104886 Feb 24, 2020 29.27 -1.34 -4.37765436131983 Feb 21, 2020 30.61 -0.33 -1.0665804783451842 Feb 20, 2020 30.94 0 0 Feb 19, 2020 30.94 0.35 1.1441647597254005 Feb 18, 2020 30.59 0 0 Feb 17, 2020 30.59 0.04 0.1309328968903437 Feb 14, 2020 30.55 0.1 0.3284072249589491 Feb 13, 2020 30.45 -0.03 -0.0984251968503937 Feb 12, 2020 30.48 0.1 0.32916392363396973 Feb 11, 2020 30.38 0.27 0.8967120557954168 Feb 10, 2020 30.11 0.06 0.19966722129783693 Feb 7, 2020 30.05 -0.02 -0.06651147322913202 Feb 6, 2020 30.07 0.03 0.09986684420772303 Feb 5, 2020 30.04 0.47 1.5894487656408522 Feb 4, 2020 29.57 0.45 1.5453296703296704 Feb 3, 2020 29.12 0.11 0.3791795932437091 Jan 31, 2020 29.01 -0.26 -0.8882815169115135 Jan 30, 2020 29.27 -0.34 -1.1482607227288077 Jan 29, 2020 29.61 0.32 1.092523045407989 Jan 28, 2020 29.29 0.02 0.0683293474547318 Jan 27, 2020 29.27 -0.79 -2.6280771789753827 Jan 24, 2020 30.06 0.34 1.1440107671601616 Jan 23, 2020 29.72 -0.36 -1.196808510638298 Jan 22, 2020 30.08 0.29 0.9734810339039947 Jan 21, 2020 29.79 -0.12 -0.4012036108324975 Jan 20, 2020 29.91 0.03 0.10040160642570281 Jan 17, 2020 29.88 0.32 1.0825439783491204 Jan 16, 2020 29.56 0.09 0.30539531727180186 Jan 15, 2020 29.47 0.21 0.7177033492822966 Jan 14, 2020 29.26 0.12 0.4118050789293068 Jan 13, 2020 29.14 -0.01 -0.03430531732418525 Jan 10, 2020 29.15 0.05 0.1718213058419244 Jan 9, 2020 29.1 0.23 0.7966747488742639 Jan 8, 2020 28.87 0.17 0.5923344947735192 Jan 7, 2020 28.7 0.21 0.7371007371007371 Jan 6, 2020 28.49 -0.25 -0.8698677800974252 Jan 3, 2020 28.74 -0.12 -0.4158004158004158 Jan 2, 2020 28.86 0.27 0.944386149003148 Dec 31, 2019 28.59 -0.05 -0.17458100558659218 Dec 30, 2019 28.64 -0.19 -0.6590357266736039 Dec 27, 2019 28.83 -0.02 -0.06932409012131716 Dec 23, 2019 28.85 0.19 0.6629448709002094 Dec 20, 2019 28.66 0.24 0.844475721323012 Dec 19, 2019 28.42 -0.03 -0.1054481546572935 Dec 18, 2019 28.45 -0.04 -0.1404001404001404 Dec 17, 2019 28.49 -0.13 -0.45422781271837875 Dec 16, 2019 28.62 0.26 0.9167842031029619 Dec 13, 2019 28.36 0.09 0.318358684117439 Dec 12, 2019 28.27 0.07 0.24822695035460993 Dec 11, 2019 28.2 0.13 0.46312789454934095 Dec 10, 2019 28.07 -0.17 -0.6019830028328612 Dec 9, 2019 28.24 -0.11 -0.3880070546737213 Dec 6, 2019 28.35 0.26 0.9255962976148095 Dec 5, 2019 28.09 0.04 0.14260249554367202 Dec 4, 2019 28.05 0.34 1.2269938650306749 Dec 3, 2019 27.71 -0.27 -0.9649749821300929 Dec 2, 2019 27.98 -0.4 -1.409443269908386 Nov 29, 2019 28.38 0.01 0.035248501938667604 Nov 28, 2019 28.37 -0.06 -0.21104467112205416 Nov 27, 2019 28.43 0.04 0.14089468122578372 Nov 26, 2019 28.39 0.2 0.7094714437743881 Nov 25, 2019 28.19 0.22 0.7865570253843404 Nov 22, 2019 27.97 0.15 0.5391804457225018 Nov 21, 2019 27.82 -0.2 -0.7137758743754461 Nov 20, 2019 28.02 -0.07 -0.2491990032039872 Nov 19, 2019 28.09 0.12 0.42903110475509476 Nov 18, 2019 27.97 -0.05 -0.17844396859386152 Nov 15, 2019 28.02 0.05 0.1787629603146228 Nov 14, 2019 27.97 0.07 0.25089605734767023 Nov 13, 2019 27.9 0.05 0.17953321364452424 Nov 12, 2019 27.85 0.08 0.28808066258552395 Nov 11, 2019 27.77 0.11 0.39768618944323936 Nov 8, 2019 27.66 -0.01 -0.03614022406938923 Nov 7, 2019 27.67 0.11 0.3991291727140784 Nov 6, 2019 27.56 0.02 0.07262164124909223 Nov 5, 2019 27.54 -0.05 -0.1812250815512867 Nov 4, 2019 27.59 0.56 2.0717721050684426 Oct 31, 2019 27.03 0.07 0.2596439169139466 Oct 30, 2019 26.96 0.05 0.18580453363062058 Oct 29, 2019 26.91 0 0 Oct 28, 2019 26.91 0.29 1.0894064613072878 Oct 25, 2019 26.62 0.14 0.5287009063444109 Oct 24, 2019 26.48 0.2 0.76103500761035 Oct 23, 2019 26.28 -0.17 -0.6427221172022685 Oct 22, 2019 26.45 0.14 0.5321170657544659 Oct 21, 2019 26.31 0.02 0.07607455306200075 Oct 18, 2019 26.29 -0.16 -0.6049149338374291 Oct 17, 2019 26.45 0.06 0.22735884804850323 Oct 16, 2019 26.39 -0.04 -0.1513431706394249 Oct 15, 2019 26.43 0.13 0.49429657794676807 Oct 14, 2019 26.3 0.06 0.22865853658536586 Oct 11, 2019 26.24 0.48 1.8633540372670807 Oct 10, 2019 25.76 0.11 0.42884990253411304 Oct 9, 2019 25.65 0.08 0.31286664059444663 Oct 8, 2019 25.57 -0.24 -0.9298721425803952 Oct 7, 2019 25.81 0.09 0.3499222395023328 Oct 4, 2019 25.72 0.29 1.1403853716083365 Oct 3, 2019 25.43 -0.01 -0.03930817610062893 Oct 2, 2019 25.44 -0.76 -2.900763358778626 Oct 1, 2019 26.2 -0.05 -0.19047619047619047 Sep 30, 2019 26.25 0.11 0.42081101759755163 Sep 27, 2019 26.14 0.06 0.23006134969325154 Sep 26, 2019 26.08 0.32 1.2422360248447204 Sep 25, 2019 25.76 -0.42 -1.6042780748663101 Sep 24, 2019 26.18 0.14 0.5376344086021505 Sep 23, 2019 26.04 -0.2 -0.7621951219512195 Sep 20, 2019 26.24 0.01 0.03812428516965307 Sep 19, 2019 26.23 0.12 0.4595940252776714 Sep 18, 2019 26.11 0.07 0.26881720430107525 Sep 17, 2019 26.04 0.08 0.3081664098613251 Sep 16, 2019 25.96 -0.26 -0.9916094584286804 Sep 13, 2019 26.22 0.02 0.07633587786259542 Sep 12, 2019 26.2 0.11 0.42161747796090454 Sep 11, 2019 26.09 0.34 1.3203883495145632 Sep 10, 2019 25.75 -0.59 -2.239939255884586 Sep 9, 2019 26.34 -0.17 -0.6412674462466994 Sep 6, 2019 26.51 0.15 0.5690440060698028 Sep 5, 2019 26.36 0.23 0.880214313050134 Sep 4, 2019 26.13 0.22 0.8490930142802007 Sep 3, 2019 25.91 -0.04 -0.15414258188824662 Sep 2, 2019 25.95 0.07 0.2704791344667697 Aug 30, 2019 25.88 0.23 0.8966861598440545 Aug 29, 2019 25.65 0.43 1.704996034892942 Aug 28, 2019 25.22 -0.28 -1.0980392156862746 Aug 27, 2019 25.5 0.22 0.870253164556962 Aug 26, 2019 25.28 -0.26 -1.0180109631949883 Aug 23, 2019 25.54 -0.12 -0.4676539360872954 Aug 22, 2019 25.66 -0.11 -0.42685292976329064 Aug 21, 2019 25.77 0.45 1.7772511848341233 Aug 20, 2019 25.32 -0.06 -0.2364066193853428 Aug 19, 2019 25.38 0.24 0.954653937947494 Aug 16, 2019 25.14 0.07 0.2792181890706023 Aug 14, 2019 25.07 -0.43 -1.6862745098039216 Aug 13, 2019 25.5 0.18 0.7109004739336493 Aug 12, 2019 25.32 -0.09 -0.3541912632821724 Aug 9, 2019 25.41 -0.05 -0.19638648860958366 Aug 8, 2019 25.46 0.54 2.1669341894060996 Aug 7, 2019 24.92 -0.14 -0.5586592178770949 Aug 6, 2019 25.06 0.08 0.32025620496397117 Aug 5, 2019 24.98 -0.61 -2.3837436498632276 Aug 2, 2019 25.59 -0.51 -1.9540229885057472 Aug 1, 2019 26.1 0.17 0.6556112610875434 Jul 31, 2019 25.93 0.16 0.6208769887466046 Jul 30, 2019 25.77 -0.52 -1.9779383796120198 Jul 29, 2019 26.29 -0.02 -0.07601672367920942 Jul 26, 2019 26.31 0.1 0.38153376573826786 Jul 25, 2019 26.21 -0.29 -1.0943396226415094 Jul 24, 2019 26.5 0.15 0.5692599620493358 Jul 23, 2019 26.35 0.17 0.6493506493506493 Jul 22, 2019 26.18 0 0 Jul 19, 2019 26.18 0.03 0.1147227533460803 Jul 18, 2019 26.15 -0.19 -0.721336370539104 Jul 17, 2019 26.34 0.12 0.4576659038901602 Jul 16, 2019 26.22 0.16 0.6139677666922486 Jul 15, 2019 26.06 0.08 0.30792917628945343 Jul 12, 2019 25.98 -0.08 -0.3069838833461243 Jul 11, 2019 26.06 -0.12 -0.45836516424751717 Jul 10, 2019 26.18 0.13 0.4990403071017274 Jul 9, 2019 26.05 -0.09 -0.34429992348890587 Jul 8, 2019 26.14 -0.03 -0.1146350783339702 Jul 5, 2019 26.17 -0.43 -1.6165413533834587 Jul 4, 2019 26.6 0.03 0.11290929619872037 Jul 3, 2019 26.57 0.3 1.1419870574800153 Jul 2, 2019 26.27 -0.01 -0.0380517503805175 Jul 1, 2019 26.28 0.34 1.3107170393215113 Jun 28, 2019 25.94 0.17 0.6596818005432674 Jun 27, 2019 25.77 -0.1 -0.3865481252415926 Jun 26, 2019 25.87 -0.08 -0.30828516377649323 Jun 25, 2019 25.95 0.11 0.42569659442724456 Jun 24, 2019 25.84 -0.07 -0.27016595908915475 Jun 21, 2019 25.91 -0.25 -0.9556574923547401 Jun 20, 2019 26.16 0.29 1.1209895632006184 Jun 19, 2019 25.87 0.02 0.07736943907156674 Jun 18, 2019 25.85 0.51 2.0126282557221784 Jun 17, 2019 25.34 0.16 0.6354249404289118 Jun 14, 2019 25.18 -0.21 -0.8270972823946435 Jun 13, 2019 25.39 0.07 0.2764612954186414 Jun 12, 2019 25.32 -0.13 -0.5108055009823183 Jun 11, 2019 25.45 0.32 1.2733784321528054 Jun 7, 2019 25.13 0.38 1.5353535353535352 Jun 6, 2019 24.75 0.04 0.16187778227438285 Jun 5, 2019 24.71 0.24 0.9807928075194116 Jun 4, 2019 24.47 0.13 0.5341002465078061 Jun 3, 2019 24.34 0.13 0.53696819496076 May 31, 2019 24.21 -0.07 -0.2883031301482702 May 29, 2019 24.28 -0.53 -2.136235388956066 May 28, 2019 24.81 0.01 0.04032258064516129 May 27, 2019 24.8 0 0 May 24, 2019 24.8 0.16 0.6493506493506493 May 23, 2019 24.64 -0.38 -1.518784972022382 May 22, 2019 25.02 0.16 0.6436041834271923 May 21, 2019 24.86 0.15 0.6070416835289356 May 20, 2019 24.71 -0.28 -1.1204481792717087 May 17, 2019 24.99 0.02 0.08009611533840609 May 16, 2019 24.97 0.47 1.9183673469387754 May 15, 2019 24.5 0.1 0.4098360655737705 May 14, 2019 24.4 0.19 0.7847996695580338 May 13, 2019 24.21 -0.43 -1.74512987012987 May 10, 2019 24.64 -0.16 -0.6451612903225806 May 8, 2019 24.8 -0.02 -0.08058017727639001 May 7, 2019 24.82 -0.05 -0.2010454362685967 May 6, 2019 24.87 -0.42 -1.66073546856465 May 3, 2019 25.29 0.01 0.03955696202531646 May 2, 2019 25.28 -0.1 -0.39401103230890466 Apr 30, 2019 25.38 -0.02 -0.07874015748031496 Apr 29, 2019 25.4 0.07 0.2763521515988946 Apr 26, 2019 25.33 0.04 0.15816528272044286 Apr 25, 2019 25.29 -0.06 -0.23668639053254437 Apr 24, 2019 25.35 0.31 1.2380191693290734 Apr 23, 2019 25.04 0.13 0.5218787635487756 Apr 18, 2019 24.91 0.06 0.2414486921529175 Apr 17, 2019 24.85 -0.02 -0.08041817450743868 Apr 16, 2019 24.87 0.09 0.36319612590799033 Apr 15, 2019 24.78 0.04 0.16168148746968472 Apr 12, 2019 24.74 0.02 0.08090614886731391 Apr 11, 2019 24.72 0 0 Apr 10, 2019 24.72 0.04 0.1620745542949757 Apr 9, 2019 24.68 -0.18 -0.7240547063555913 Apr 8, 2019 24.86 -0.1 -0.40064102564102566 Apr 5, 2019 24.96 0.02 0.08019246190858059 Apr 4, 2019 24.94 0.05 0.2008838891120932 Apr 3, 2019 24.89 0.11 0.44390637610976597 Apr 2, 2019 24.78 0.19 0.7726718178121188 Apr 1, 2019 24.59 0.28 1.1517893870835048 Mar 29, 2019 24.31 0.13 0.5376344086021505 Mar 28, 2019 24.18 0.09 0.37359900373599003 Mar 27, 2019 24.09 -0.04 -0.16576875259013676 Mar 26, 2019 24.13 0.28 1.1740041928721174 Mar 25, 2019 23.85 -0.13 -0.5421184320266889 Mar 22, 2019 23.98 -0.24 -0.990916597853014 Mar 21, 2019 24.22 -0.01 -0.041271151465125874 Mar 20, 2019 24.23 0 0 Mar 19, 2019 24.23 0.08 0.33126293995859213 Mar 18, 2019 24.15 0.06 0.24906600249066002 Mar 15, 2019 24.09 0.23 0.9639564124057 Mar 14, 2019 23.86 0.16 0.6751054852320675 Mar 13, 2019 23.7 0.02 0.08445945945945946 Mar 12, 2019 23.68 0.05 0.21159542953872196 Mar 11, 2019 23.63 0.12 0.5104210974053595 Mar 8, 2019 23.51 -0.07 -0.2968617472434266 Mar 7, 2019 23.58 -0.1 -0.4222972972972973 Mar 6, 2019 23.68 -0.01 -0.04221190375685943 Mar 5, 2019 23.69 -0.09 -0.37846930193439865 Mar 4, 2019 23.78 0.15 0.6347862886161659 Mar 1, 2019 23.63 0.18 0.767590618336887 Feb 28, 2019 23.45 0.01 0.042662116040955635 Feb 27, 2019 23.44 -0.07 -0.2977456401531263 Feb 26, 2019 23.51 0.01 0.0425531914893617 Feb 25, 2019 23.5 0.09 0.3844510892780863 Feb 22, 2019 23.41 0.12 0.51524259338772 Feb 21, 2019 23.29 -0.03 -0.12864493996569468 Feb 20, 2019 23.32 0.11 0.47393364928909953 Feb 19, 2019 23.21 -0.05 -0.21496130696474636 Feb 18, 2019 23.26 0.13 0.5620406398616515 Feb 15, 2019 23.13 0.2 0.8722197993894462 Feb 14, 2019 22.93 0.06 0.2623524267599475 Feb 13, 2019 22.87 0.14 0.6159260888693356 Feb 12, 2019 22.73 0.16 0.7089056269384139 Feb 11, 2019 22.57 0.23 1.0295434198746642 Feb 8, 2019 22.34 -0.23 -1.0190518387239698 Feb 7, 2019 22.57 -0.27 -1.182136602451839 Feb 6, 2019 22.84 0.07 0.30742204655248134 Feb 5, 2019 22.77 0.4 1.788109074653554 Feb 4, 2019 22.37 0.05 0.22401433691756273 Feb 1, 2019 22.32 0.14 0.6311992786293958 Jan 31, 2019 22.18 0 0 Jan 30, 2019 22.18 -0.11 -0.49349484073575595 Jan 29, 2019 22.29 0.18 0.8141112618724559 Jan 28, 2019 22.11 -0.19 -0.852017937219731 Jan 25, 2019 22.3 0.22 0.9963768115942029 Jan 24, 2019 22.08 -0.09 -0.4059539918809202 Jan 23, 2019 22.17 0.11 0.4986400725294651 Jan 22, 2019 22.06 -0.1 -0.45126353790613716 Jan 21, 2019 22.16 0.15 0.6815084052703316 Jan 18, 2019 22.01 0.28 1.2885411872986654 Jan 17, 2019 21.73 -0.01 -0.045998160073597055 Jan 16, 2019 21.74 0.18 0.8348794063079777 Jan 15, 2019 21.56 0.18 0.8419083255378859 Jan 14, 2019 21.38 -0.2 -0.9267840593141798 Jan 11, 2019 21.58 0.08 0.37209302325581395 Jan 10, 2019 21.5 -0.21 -0.9672961768770152 Jan 9, 2019 21.71 0.25 1.1649580615097856 Jan 8, 2019 21.46 0.42 1.9961977186311788 Jan 7, 2019 21.04 0.14 0.6698564593301436 Jan 4, 2019 20.9 0.23 1.1127237542331883 Jan 3, 2019 20.67 -0.13 -0.625 Jan 2, 2019 20.8 0 0 Dec 31, 2018 20.8 0.03 0.14443909484833894 Dec 28, 2018 20.77 0.4 1.9636720667648502 Dec 27, 2018 20.37 -0.25 -1.2124151309408342 Dec 21, 2018 20.62 -0.2 -0.9606147934678194 Dec 20, 2018 20.82 -0.37 -1.7461066540821142 Dec 19, 2018 21.19 -0.11 -0.5164319248826291 Dec 18, 2018 21.3 0.03 0.14104372355430184 Dec 17, 2018 21.27 -0.47 -2.1619135234590616 Dec 14, 2018 21.74 -0.21 -0.9567198177676538 Dec 13, 2018 21.95 0.02 0.09119927040583675 Dec 12, 2018 21.93 0.18 0.8275862068965517 Dec 11, 2018 21.75 0.22 1.0218300046446818 Dec 10, 2018 21.53 -0.32 -1.4645308924485125 Dec 7, 2018 21.85 0.23 1.0638297872340425 Dec 6, 2018 21.62 -0.69 -3.0927835051546393 Dec 5, 2018 22.31 -0.26 -1.1519716437749226 Dec 4, 2018 22.57 -0.11 -0.48500881834215165 Dec 3, 2018 22.68 0.34 1.521933751119069 Nov 30, 2018 22.34 -0.07 -0.31236055332440876 Nov 29, 2018 22.41 0.24 1.0825439783491204 Nov 28, 2018 22.17 0.07 0.3167420814479638 Nov 27, 2018 22.1 -0.11 -0.49527239981990095 Nov 26, 2018 22.21 0.25 1.138433515482696 Nov 23, 2018 21.96 0.02 0.09115770282588878 Nov 22, 2018 21.94 0.05 0.2284148012791229 Nov 21, 2018 21.89 0.31 1.4365152919369786 Nov 20, 2018 21.58 -0.7 -3.141831238779174 Nov 19, 2018 22.28 -0.05 -0.2239140170174653 Nov 16, 2018 22.33 -0.12 -0.534521158129176 Nov 15, 2018 22.45 -0.29 -1.2752858399296394 Nov 14, 2018 22.74 0.02 0.0880281690140845 Nov 13, 2018 22.72 -0.04 -0.1757469244288225 Nov 12, 2018 22.76 -0.2 -0.8710801393728222 Nov 9, 2018 22.96 -0.15 -0.6490696668109044 Nov 8, 2018 23.11 0.08 0.34737299174989145 Nov 7, 2018 23.03 0.15 0.6555944055944056 Nov 6, 2018 22.88 0.03 0.13129102844638948 Nov 5, 2018 22.85 -0.15 -0.6521739130434783 Nov 2, 2018 23 0.21 0.9214567792891619 Oct 31, 2018 22.79 0.62 2.7965719440685612 Oct 30, 2018 22.17 -0.31 -1.3790035587188612 Oct 29, 2018 22.48 0.34 1.5356820234869015 Oct 26, 2018 22.14 -0.1 -0.44964028776978415 Oct 25, 2018 22.24 -0.08 -0.35842293906810035 Oct 24, 2018 22.32 0.19 0.8585630366018979 Oct 23, 2018 22.13 -0.6 -2.639683238011439 Oct 22, 2018 22.73 -0.2 -0.8722197993894462 Oct 19, 2018 22.93 -0.17 -0.7359307359307359 Oct 18, 2018 23.1 -0.16 -0.6878761822871883 Oct 17, 2018 23.26 -0.02 -0.0859106529209622 Oct 16, 2018 23.28 0.48 2.1052631578947367 Oct 15, 2018 22.8 -0.35 -1.511879049676026 Oct 12, 2018 23.15 -0.07 -0.301464254952627 Oct 11, 2018 23.22 -0.15 -0.6418485237483954 Oct 10, 2018 23.37 -0.63 -2.625 Oct 9, 2018 24 -0.1 -0.4149377593360996 Oct 8, 2018 24.1 -0.35 -1.4314928425357873 Oct 5, 2018 24.45 -0.35 -1.4112903225806452 Oct 4, 2018 24.8 -0.45 -1.7821782178217822 Oct 3, 2018 25.25 0.13 0.517515923566879 Oct 2, 2018 25.12 -0.19 -0.75069142631371 Oct 1, 2018 25.31 0.14 0.55621771950735 Sep 28, 2018 25.17 -0.11 -0.435126582278481 Sep 27, 2018 25.28 0.09 0.3572846367606193 Sep 26, 2018 25.19 0.05 0.19888623707239458 Sep 25, 2018 25.14 0.19 0.7615230460921844 Sep 24, 2018 24.95 -0.25 -0.9920634920634921 Sep 21, 2018 25.2 0.11 0.43842168194499803 Sep 20, 2018 25.09 0.15 0.6014434643143545 Sep 19, 2018 24.94 0.06 0.24115755627009647 Sep 18, 2018 24.88 0.02 0.08045052292839903 Sep 17, 2018 24.86 -0.06 -0.24077046548956663 Sep 14, 2018 24.92 -0.04 -0.16025641025641027 Sep 13, 2018 24.96 0.08 0.3215434083601286 Sep 12, 2018 24.88 0.19 0.7695423248278656 Sep 11, 2018 24.69 -0.08 -0.3229713362939039 Sep 10, 2018 24.77 0.14 0.5684125050751117 Sep 7, 2018 24.63 -0.1 -0.4043671653861706 Sep 6, 2018 24.73 -0.05 -0.20177562550443906 Sep 5, 2018 24.78 -0.23 -0.9196321471411435 Sep 4, 2018 25.01 -0.28 -1.1071569790431 Sep 3, 2018 25.29 -0.08 -0.31533307055577453 Aug 31, 2018 25.37 -0.21 -0.8209538702111024 Aug 30, 2018 25.58 0.05 0.19584802193497847 Aug 29, 2018 25.53 0.04 0.1569242840329541 Aug 28, 2018 25.49 0.11 0.43341213553979513 Aug 27, 2018 25.38 0.24 0.954653937947494 Aug 24, 2018 25.14 -0.01 -0.039761431411530816 Aug 23, 2018 25.15 0.09 0.35913806863527536 Aug 22, 2018 25.06 -0.05 -0.19912385503783353 Aug 21, 2018 25.11 0.07 0.2795527156549521 Aug 20, 2018 25.04 0.27 1.0900282599919258 Aug 17, 2018 24.77 0 0 Aug 16, 2018 24.77 -0.29 -1.157222665602554 Aug 14, 2018 25.06 -0.03 -0.1195695496213631 Aug 13, 2018 25.09 0.06 0.23971234518577705 Aug 10, 2018 25.03 -0.2 -0.7927070947284979 Aug 9, 2018 25.23 0.06 0.23837902264600716 Aug 8, 2018 25.17 -0.12 -0.4744958481613286 Aug 7, 2018 25.29 0.15 0.5966587112171837 Aug 6, 2018 25.14 -0.02 -0.0794912559618442 Aug 3, 2018 25.16 0.16 0.64 Aug 2, 2018 25 -0.2 -0.7936507936507936 Aug 1, 2018 25.2 -0.04 -0.15847860538827258 Jul 31, 2018 25.24 -0.1 -0.39463299131807417 Jul 30, 2018 25.34 -0.11 -0.43222003929273084 Jul 27, 2018 25.45 0.03 0.11801730920535011 Jul 26, 2018 25.42 0.19 0.7530717399920729 Jul 25, 2018 25.23 -0.09 -0.35545023696682465 Jul 24, 2018 25.32 0.23 0.9166998804304504 Jul 23, 2018 25.09 -0.02 -0.07964954201513341 Jul 20, 2018 25.11 -0.12 -0.4756242568370987 Jul 19, 2018 25.23 -0.16 -0.6301693580149665 Jul 18, 2018 25.39 0.25 0.994431185361973 Jul 17, 2018 25.14 0.05 0.1992825827022718 Jul 16, 2018 25.09 0.06 0.23971234518577705 Jul 13, 2018 25.03 0.18 0.7243460764587525 Jul 12, 2018 24.85 0.19 0.7704785077047851 Jul 11, 2018 24.66 -0.29 -1.1623246492985972 Jul 10, 2018 24.95 0.3 1.2170385395537526 Jul 9, 2018 24.65 0.25 1.0245901639344261 Jul 6, 2018 24.4 -0.05 -0.20449897750511248 Jul 5, 2018 24.45 0.04 0.1638672675133142 Jul 4, 2018 24.41 -0.11 -0.44861337683523655 Jul 3, 2018 24.52 0.15 0.6155108740254411 Jul 2, 2018 24.37 -0.33 -1.3360323886639676 Jun 29, 2018 24.7 0.38 1.5625 Jun 28, 2018 24.32 -0.41 -1.6579053780832997 Jun 27, 2018 24.73 0.27 1.1038430089942763 Jun 26, 2018 24.46 -0.12 -0.4882017900732303 Jun 25, 2018 24.58 -0.3 -1.2057877813504823 Jun 22, 2018 24.88 0 0 Jun 21, 2018 24.88 -0.05 -0.20056157240272765 Jun 20, 2018 24.93 0.01 0.04012841091492777 Jun 19, 2018 24.92 -0.33 -1.306930693069307 Jun 18, 2018 25.25 -0.34 -1.3286440015631107 Jun 15, 2018 25.59 -0.07 -0.2727981293842556 Jun 14, 2018 25.66 0.3 1.1829652996845426 Jun 13, 2018 25.36 0.15 0.5950019833399445 Jun 12, 2018 25.21 0.06 0.23856858846918488 Jun 11, 2018 25.15 0.1 0.3992015968063872 Jun 8, 2018 25.05 0.02 0.07990411506192568 Jun 7, 2018 25.03 0.01 0.03996802557953637 Jun 6, 2018 25.02 -0.21 -0.8323424494649228 Jun 5, 2018 25.23 0.18 0.718562874251497 Jun 4, 2018 25.05 0.1 0.40080160320641284 Jun 1, 2018 24.95 0.13 0.523771152296535 May 31, 2018 24.82 0.12 0.48582995951417 May 30, 2018 24.7 -0.03 -0.1213101496158512 May 29, 2018 24.73 -0.24 -0.961153384060873 May 28, 2018 24.97 -0.01 -0.040032025620496396 May 25, 2018 24.98 0.09 0.3615910004017678 May 24, 2018 24.89 -0.04 -0.16044925792218212 May 23, 2018 24.93 -0.22 -0.8747514910536779 May 22, 2018 25.15 0.21 0.8420208500400962 May 18, 2018 24.94 0.02 0.08025682182985554 May 17, 2018 24.92 0.06 0.2413515687851971 May 16, 2018 24.86 0.15 0.6070416835289356 May 15, 2018 24.71 -0.03 -0.12126111560226355 May 14, 2018 24.74 -0.01 -0.04040404040404041 May 11, 2018 24.75 0.13 0.5280259951259139 May 9, 2018 24.62 0.13 0.5308289097590854 May 8, 2018 24.49 0.02 0.08173273395995095 May 7, 2018 24.47 0.29 1.1993382961124897 May 4, 2018 24.18 0.06 0.24875621890547264 May 3, 2018 24.12 -0.07 -0.28937577511368334 May 2, 2018 24.19 0.3 1.2557555462536627 Apr 30, 2018 23.89 -0.03 -0.1254180602006689 Apr 27, 2018 23.92 0.18 0.7582139848357203 Apr 26, 2018 23.74 0.34 1.452991452991453 Apr 25, 2018 23.4 -0.36 -1.5151515151515151 Apr 24, 2018 23.76 0.03 0.1264222503160556 Apr 23, 2018 23.73 -0.01 -0.04212299915754002 Apr 20, 2018 23.74 -0.04 -0.16820857863751051 Apr 19, 2018 23.78 -0.03 -0.12599748005039899 Apr 18, 2018 23.81 -0.01 -0.041981528127623846 Apr 17, 2018 23.82 0.26 1.1035653650254669 Apr 16, 2018 23.56 -0.08 -0.338409475465313 Apr 13, 2018 23.64 0.1 0.42480883602378927 Apr 12, 2018 23.54 0.13 0.5553182400683468 Apr 11, 2018 23.41 -0.14 -0.5944798301486199 Apr 10, 2018 23.55 0.16 0.6840530141085934 Apr 9, 2018 23.39 -0.06 -0.255863539445629 Apr 6, 2018 23.45 0.07 0.2994011976047904 Apr 5, 2018 23.38 0.53 2.3194748358862145 Apr 4, 2018 22.85 -0.3 -1.2958963282937366 Apr 3, 2018 23.15 -0.11 -0.472914875322442 Mar 29, 2018 23.26 0.21 0.911062906724512 Mar 28, 2018 23.05 -0.03 -0.12998266897746968 Mar 27, 2018 23.08 0.13 0.5664488017429193 Mar 26, 2018 22.95 -0.13 -0.5632582322357019 Mar 23, 2018 23.08 -0.05 -0.21616947686986598 Mar 22, 2018 23.13 -0.39 -1.6581632653061225 Mar 21, 2018 23.52 -0.08 -0.3389830508474576 Mar 20, 2018 23.6 0.08 0.3401360544217687 Mar 19, 2018 23.52 -0.24 -1.0101010101010102 Mar 16, 2018 23.76 0.11 0.46511627906976744 Mar 15, 2018 23.65 0.11 0.4672897196261682 Mar 14, 2018 23.54 -0.21 -0.8842105263157894 Mar 13, 2018 23.75 -0.11 -0.46102263202011734 Mar 12, 2018 23.86 0.05 0.20999580008399832 Mar 9, 2018 23.81 0.2 0.8470986869970352 Mar 8, 2018 23.61 0.38 1.6358157554885924 Mar 7, 2018 23.23 -0.08 -0.3432003432003432 Mar 6, 2018 23.31 0.29 1.259774109470026 Mar 5, 2018 23.02 0.08 0.34873583260680036 Mar 2, 2018 22.94 -0.41 -1.7558886509635974 Mar 1, 2018 23.35 -0.54 -2.260359983256593 Feb 28, 2018 23.89 0 0 Feb 27, 2018 23.89 -0.13 -0.5412156536219817 Feb 26, 2018 24.02 0.15 0.6284038542103059 Feb 23, 2018 23.87 0.09 0.37846930193439865 Feb 22, 2018 23.78 -0.08 -0.3352891869237217 Feb 21, 2018 23.86 0.03 0.1258917331095258 Feb 20, 2018 23.83 0.08 0.3368421052631579 Feb 19, 2018 23.75 -0.09 -0.3775167785234899 Feb 16, 2018 23.84 0.16 0.6756756756756757 Feb 15, 2018 23.68 0.4 1.7182130584192439 Feb 14, 2018 23.28 0.15 0.648508430609598 Feb 13, 2018 23.13 -0.18 -0.7722007722007722 Feb 12, 2018 23.31 0.1 0.4308487720809996 Feb 9, 2018 23.21 -0.32 -1.3599660008499788 Feb 8, 2018 23.53 -0.25 -1.0513036164844407 Feb 7, 2018 23.78 0.25 1.062473438164046 Feb 6, 2018 23.53 -0.28 -1.1759764804703905 Feb 5, 2018 23.81 -0.41 -1.6928158546655656 Feb 2, 2018 24.22 -0.35 -1.4245014245014245 Feb 1, 2018 24.57 -0.12 -0.48602673147023084 Jan 31, 2018 24.69 0.03 0.12165450121654502 Jan 30, 2018 24.66 -0.17 -0.684655658477648 Jan 29, 2018 24.83 0.04 0.16135538523598225 Jan 26, 2018 24.79 0.19 0.7723577235772358 Jan 25, 2018 24.6 -0.3 -1.2048192771084338 Jan 24, 2018 24.9 -0.05 -0.20040080160320642 Jan 23, 2018 24.95 -0.03 -0.1200960768614892 Jan 22, 2018 24.98 -0.02 -0.08 Jan 19, 2018 25 0.24 0.9693053311793215 Jan 18, 2018 24.76 0.11 0.4462474645030426 Jan 17, 2018 24.65 -0.04 -0.16200891049007696 Jan 16, 2018 24.69 0.12 0.4884004884004884 Jan 15, 2018 24.57 0.03 0.12224938875305623 Jan 12, 2018 24.54 -0.09 -0.3654080389768575 Jan 11, 2018 24.63 -0.04 -0.16214025131738954 Jan 10, 2018 24.67 -0.13 -0.5241935483870968 Jan 9, 2018 24.8 0.06 0.2425222312045271 Jan 8, 2018 24.74 0.2 0.8149959250203749 Jan 5, 2018 24.54 0.23 0.9461127108185932 Jan 4, 2018 24.31 0.19 0.7877280265339967 Jan 3, 2018 24.12 0.27 1.1320754716981132 Jan 2, 2018 23.85 -0.11 -0.4590984974958264 Dec 29, 2017 23.96 -0.11 -0.45700041545492315 Dec 28, 2017 24.07 0 0 Dec 27, 2017 24.07 -0.01 -0.04152823920265781 Dec 22, 2017 24.08 0.02 0.0831255195344971 Dec 21, 2017 24.06 -0.04 -0.16597510373443983 Dec 20, 2017 24.1 -0.14 -0.5775577557755776 Dec 19, 2017 24.24 -0.04 -0.16474464579901152 Dec 18, 2017 24.28 0.39 1.6324822101297614 Dec 15, 2017 23.89 -0.18 -0.7478188616535106 Dec 14, 2017 24.07 -0.06 -0.24865312888520513 Dec 13, 2017 24.13 0.05 0.20764119601328904 Dec 12, 2017 24.08 0.05 0.20807324178110695 Dec 11, 2017 24.03 -0.01 -0.04159733777038269 Dec 8, 2017 24.04 0.2 0.8389261744966443 Dec 7, 2017 23.84 0.02 0.08396305625524769 Dec 6, 2017 23.82 0.06 0.25252525252525254 Dec 5, 2017 23.76 -0.13 -0.5441607367099205 Dec 4, 2017 23.89 0.16 0.67425200168563 Dec 1, 2017 23.73 -0.1 -0.419639110365086 Nov 30, 2017 23.83 -0.2 -0.8322929671244278 Nov 29, 2017 24.03 0.06 0.2503128911138924 Nov 28, 2017 23.97 0 0 Nov 27, 2017 23.97 -0.11 -0.4568106312292359 Nov 24, 2017 24.08 0.03 0.12474012474012475 Nov 23, 2017 24.05 -0.13 -0.5376344086021505 Nov 22, 2017 24.18 -0.05 -0.20635575732562939 Nov 21, 2017 24.23 0.19 0.7903494176372712 Nov 20, 2017 24.04 0.15 0.6278777731268314 Nov 17, 2017 23.89 -0.11 -0.4583333333333333 Nov 16, 2017 24 0.38 1.6088060965283657 Nov 15, 2017 23.62 -0.3 -1.254180602006689 Nov 14, 2017 23.92 0.07 0.29350104821802936 Nov 13, 2017 23.85 -0.24 -0.9962640099626401 Nov 10, 2017 24.09 0.03 0.12468827930174564 Nov 9, 2017 24.06 -0.32 -1.3125512715340444 Nov 8, 2017 24.38 -0.15 -0.6114961271911945 Nov 7, 2017 24.53 -0.06 -0.24400162667751119 Nov 6, 2017 24.59 0.05 0.20374898125509372 Nov 3, 2017 24.54 0.17 0.6975789905621665 Nov 2, 2017 24.37 -0.09 -0.3679476696647588 Oct 31, 2017 24.46 0.02 0.08183306055646482 Oct 30, 2017 24.44 0 0 Oct 27, 2017 24.44 0.27 1.1170872983036821 Oct 26, 2017 24.17 0.2 0.8343763037129746 Oct 25, 2017 23.97 0.12 0.5031446540880503 Oct 24, 2017 23.85 -0.1 -0.4175365344467641 Oct 23, 2017 23.95 0.09 0.37720033528918695 Oct 20, 2017 23.86 0.15 0.6326444538169549 Oct 19, 2017 23.71 -0.24 -1.0020876826722338 Oct 18, 2017 23.95 0.06 0.25115110925073253 Oct 17, 2017 23.89 -0.05 -0.20885547201336674 Oct 16, 2017 23.94 -0.01 -0.04175365344467641 Oct 13, 2017 23.95 -0.05 -0.20833333333333334 Oct 12, 2017 24 0.06 0.2506265664160401 Oct 11, 2017 23.94 0.04 0.16736401673640167 Oct 10, 2017 23.9 -0.01 -0.04182350480970305 Oct 9, 2017 23.91 0.01 0.04184100418410042 Oct 6, 2017 23.9 -0.13 -0.5409904286308781 Oct 5, 2017 24.03 0.04 0.16673614005835766 Oct 4, 2017 23.99 -0.06 -0.2494802494802495 Oct 3, 2017 24.05 0.1 0.4175365344467641 Oct 2, 2017 23.95 0.22 0.9270965023177412 Sep 29, 2017 23.73 0.07 0.2958579881656805 Sep 28, 2017 23.66 0.11 0.46709129511677283 Sep 27, 2017 23.55 0.02 0.08499787505312367 Sep 26, 2017 23.53 -0.01 -0.04248088360237893 Sep 25, 2017 23.54 0.07 0.2982530890498509 Sep 22, 2017 23.47 -0.02 -0.08514261387824607 Sep 21, 2017 23.49 0.05 0.21331058020477817 Sep 20, 2017 23.44 -0.04 -0.17035775127768313 Sep 19, 2017 23.48 0.01 0.04260758414997869 Sep 18, 2017 23.47 0.08 0.3420265070542967 Sep 15, 2017 23.39 -0.04 -0.17072129748186085 Sep 14, 2017 23.43 -0.01 -0.042662116040955635 Sep 13, 2017 23.44 0.05 0.21376656690893545 Sep 12, 2017 23.39 0.09 0.38626609442060084 Sep 11, 2017 23.3 0.3 1.3043478260869565 Sep 8, 2017 23 0.03 0.13060513713539398 Sep 7, 2017 22.97 0.15 0.6573181419807187 Sep 6, 2017 22.82 -0.09 -0.39284155390659103 Sep 5, 2017 22.91 0.04 0.17490161783996502 Sep 4, 2017 22.87 -0.11 -0.47867711053089645 Sep 1, 2017 22.98 0.2 0.8779631255487269 Aug 31, 2017 22.78 0.24 1.064773735581189 Aug 30, 2017 22.54 0.23 1.0309278350515463 Aug 29, 2017 22.31 -0.26 -1.1519716437749226 Aug 28, 2017 22.57 -0.17 -0.7475813544415127 Aug 25, 2017 22.74 0.04 0.1762114537444934 Aug 24, 2017 22.7 0.06 0.26501766784452296 Aug 23, 2017 22.64 -0.01 -0.04415011037527594 Aug 22, 2017 22.65 0.19 0.8459483526268923 Aug 21, 2017 22.46 -0.08 -0.354924578527063 Aug 18, 2017 22.54 -0.27 -1.183691363437089 Aug 17, 2017 22.81 0.01 0.043859649122807015 Aug 16, 2017 22.8 0.28 1.2433392539964476 Aug 14, 2017 22.52 0.24 1.0771992818671454 Aug 11, 2017 22.28 -0.28 -1.2411347517730495 Aug 10, 2017 22.56 -0.17 -0.7479102507699076 Aug 9, 2017 22.73 -0.06 -0.26327336551118913 Aug 8, 2017 22.79 0 0 Aug 7, 2017 22.79 0 0 Aug 4, 2017 22.79 0.2 0.8853474988933157 Aug 3, 2017 22.59 -0.02 -0.08845643520566121 Aug 2, 2017 22.61 0 0 Aug 1, 2017 22.61 0.02 0.08853474988933156 Jul 31, 2017 22.59 -0.04 -0.17675651789659744 Jul 28, 2017 22.63 -0.15 -0.6584723441615452 Jul 27, 2017 22.78 -0.07 -0.3063457330415755 Jul 26, 2017 22.85 0.2 0.8830022075055187 Jul 25, 2017 22.65 -0.01 -0.0441306266548985 Jul 24, 2017 22.66 -0.02 -0.08818342151675485 Jul 21, 2017 22.68 -0.33 -1.4341590612777053 Jul 20, 2017 23.01 0.02 0.08699434536755112 Jul 19, 2017 22.99 0.16 0.700832238282961 Jul 18, 2017 22.83 -0.25 -1.0831889081455806 Jul 17, 2017 23.08 0.06 0.26064291920069504 Jul 14, 2017 23.02 0.06 0.2613240418118467 Jul 13, 2017 22.96 0.11 0.4814004376367615 Jul 12, 2017 22.85 0.31 1.375332741792369 Jul 11, 2017 22.54 -0.05 -0.2213368747233289 Jul 10, 2017 22.59 0.09 0.4 Jul 7, 2017 22.5 0.07 0.3120820329915292 Jul 6, 2017 22.43 -0.28 -1.2329370321444297 Jul 5, 2017 22.71 0.06 0.26490066225165565 Jul 4, 2017 22.65 -0.04 -0.17628911414720141 Jul 3, 2017 22.69 0.1 0.4426737494466578 Jun 30, 2017 22.59 0.07 0.3108348134991119 Jun 29, 2017 22.52 -0.3 -1.3146362839614374 Jun 28, 2017 22.82 -0.12 -0.5231037489102005 Jun 27, 2017 22.94 -0.36 -1.5450643776824033 Jun 26, 2017 23.3 0.21 0.9094846253789519 Jun 22, 2017 23.09 -0.02 -0.08654262224145391 Jun 21, 2017 23.11 -0.14 -0.6021505376344086 Jun 20, 2017 23.25 0 0 Jun 19, 2017 23.25 0.22 0.9552757273122015 Jun 16, 2017 23.03 0.29 1.2752858399296394 Jun 15, 2017 22.74 -0.27 -1.1734028683181226 Jun 14, 2017 23.01 0.11 0.48034934497816595 Jun 13, 2017 22.9 0.25 1.1037527593818985 Jun 12, 2017 22.65 -0.38 -1.6500217108119843 Jun 9, 2017 23.03 0.15 0.6555944055944056 Jun 8, 2017 22.88 -0.07 -0.30501089324618735 Jun 7, 2017 22.95 0.06 0.2621231979030144 Jun 6, 2017 22.89 -0.13 -0.5647263249348393 Jun 2, 2017 23.02 0.1 0.4363001745200698 Jun 1, 2017 22.92 0.07 0.3063457330415755 May 31, 2017 22.85 0.11 0.4837291116974494 May 30, 2017 22.74 -0.05 -0.21939447125932426 May 29, 2017 22.79 -0.02 -0.08768084173608066 May 26, 2017 22.81 0.17 0.7508833922261484 May 24, 2017 22.64 0.02 0.08841732979664015 May 23, 2017 22.62 0.05 0.22153300841825432 May 22, 2017 22.57 -0.01 -0.04428697962798937 May 19, 2017 22.58 0.18 0.8035714285714286 May 18, 2017 22.4 -0.19 -0.8410801239486498 May 17, 2017 22.59 -0.27 -1.1811023622047243 May 16, 2017 22.86 0.05 0.21920210434020165 May 15, 2017 22.81 0.08 0.3519577650681918 May 12, 2017 22.73 -0.07 -0.30701754385964913 May 11, 2017 22.8 -0.09 -0.3931847968545216 May 10, 2017 22.89 -0.03 -0.13089005235602094 May 9, 2017 22.92 0.08 0.3502626970227671 May 8, 2017 22.84 0.02 0.0876424189307625 May 5, 2017 22.82 0.17 0.7505518763796909 May 4, 2017 22.65 0.09 0.39893617021276595 May 3, 2017 22.56 0.05 0.22212350066637052 May 2, 2017 22.51 0.16 0.7158836689038032 Apr 28, 2017 22.35 0.02 0.08956560680698612 Apr 27, 2017 22.33 0.05 0.2244165170556553 Apr 26, 2017 22.28 0.04 0.17985611510791366 Apr 25, 2017 22.24 0.25 1.1368804001819008 Apr 24, 2017 21.99 0.49 2.2790697674418605 Apr 21, 2017 21.5 0.1 0.4672897196261682 Apr 20, 2017 21.4 -0.01 -0.046707146193367584 Apr 19, 2017 21.41 0.06 0.2810304449648712 Apr 18, 2017 21.35 -0.15 -0.6976744186046512 Apr 13, 2017 21.5 -0.07 -0.3245248029670839 Apr 12, 2017 21.57 0.04 0.18578727357176034 Apr 11, 2017 21.53 0.04 0.18613308515588645 Apr 10, 2017 21.49 0.09 0.4205607476635514 Apr 7, 2017 21.4 0 0 Apr 6, 2017 21.4 0 0 Apr 5, 2017 21.4 0.04 0.18726591760299627 Apr 4, 2017 21.36 -0.01 -0.04679457182966776 Apr 3, 2017 21.37 0.02 0.0936768149882904 Mar 31, 2017 21.35 0.05 0.2347417840375587 Mar 30, 2017 21.3 0.09 0.4243281471004243 Mar 29, 2017 21.21 0.08 0.37860861334595364 Mar 28, 2017 21.13 0.11 0.5233111322549953 Mar 27, 2017 21.02 -0.17 -0.8022652194431336 Mar 24, 2017 21.19 0.08 0.3789673140691615 Mar 23, 2017 21.11 0.21 1.0047846889952152 Mar 22, 2017 20.9 -0.21 -0.994789199431549 Mar 21, 2017 21.11 -0.07 -0.3305004721435316 Mar 20, 2017 21.18 0.06 0.2840909090909091 Mar 17, 2017 21.12 0.05 0.23730422401518747 Mar 16, 2017 21.07 0.16 0.7651841224294595 Mar 15, 2017 20.91 0.07 0.33589251439539347 Mar 14, 2017 20.84 -0.01 -0.047961630695443645 Mar 13, 2017 20.85 0.01 0.04798464491362764 Mar 10, 2017 20.84 0.12 0.5791505791505791 Mar 9, 2017 20.72 -0.01 -0.0482392667631452 Mar 8, 2017 20.73 0.01 0.04826254826254826 Mar 7, 2017 20.72 -0.01 -0.0482392667631452 Mar 6, 2017 20.73 -0.04 -0.19258545979778527 Mar 3, 2017 20.77 -0.07 -0.33589251439539347 Mar 2, 2017 20.84 -0.03 -0.14374700527072354 Mar 1, 2017 20.87 0.3 1.4584346135148274 Feb 28, 2017 20.57 0.05 0.24366471734892786 Feb 27, 2017 20.52 -0.02 -0.09737098344693282 Feb 24, 2017 20.54 -0.23 -1.1073663938372653 Feb 23, 2017 20.77 0.05 0.2413127413127413 Feb 22, 2017 20.72 -0.02 -0.09643201542912247 Feb 21, 2017 20.74 0.13 0.6307617661329452 Feb 20, 2017 20.61 0.09 0.43859649122807015 Feb 17, 2017 20.52 -0.07 -0.33997085964060225 Feb 16, 2017 20.59 -0.02 -0.09704027171276079 Feb 15, 2017 20.61 0.06 0.291970802919708 Feb 14, 2017 20.55 -0.03 -0.1457725947521866 Feb 13, 2017 20.58 0.21 1.0309278350515463 Feb 10, 2017 20.37 0.08 0.39428289797930016 Feb 9, 2017 20.29 0.17 0.8449304174950298 Feb 8, 2017 20.12 -0.06 -0.29732408325074333 Feb 7, 2017 20.18 0.02 0.0992063492063492 Feb 6, 2017 20.16 -0.13 -0.6407097092163627 Feb 3, 2017 20.29 0.07 0.34619188921859545 Feb 2, 2017 20.22 0.04 0.19821605550049554 Feb 1, 2017 20.18 0.05 0.24838549428713363 Jan 31, 2017 20.13 0 0 Jan 30, 2017 20.13 -0.12 -0.5925925925925926 Jan 27, 2017 20.25 -0.07 -0.34448818897637795 Jan 26, 2017 20.32 0.11 0.5442850074220683 Jan 25, 2017 20.21 0.28 1.4049172102358254 Jan 24, 2017 19.93 0 0 Jan 23, 2017 19.93 -0.07 -0.35 Jan 20, 2017 20 -0.02 -0.0999000999000999 Jan 19, 2017 20.02 0.12 0.6030150753768844 Jan 18, 2017 19.9 0.03 0.1509813789632612 Jan 17, 2017 19.87 -0.09 -0.45090180360721444 Jan 16, 2017 19.96 -0.06 -0.2997002997002997 Jan 13, 2017 20.02 0.1 0.5020080321285141 Jan 12, 2017 19.92 -0.07 -0.3501750875437719 Jan 11, 2017 19.99 0.14 0.7052896725440806 Jan 10, 2017 19.85 -0.03 -0.15090543259557343 Jan 9, 2017 19.88 -0.02 -0.10050251256281408 Jan 6, 2017 19.9 0 0 Jan 5, 2017 19.9 0.05 0.2518891687657431 Jan 4, 2017 19.85 -0.13 -0.6506506506506506 Jan 3, 2017 19.98 0.09 0.45248868778280543 Jan 2, 2017 19.89 0.18 0.91324200913242 Dec 30, 2016 19.71 0 0 Dec 29, 2016 19.71 0.02 0.1015744032503809 Dec 28, 2016 19.69 0 0 Dec 27, 2016 19.69 0.05 0.2545824847250509 Dec 23, 2016 19.64 0.06 0.30643513789581206 Dec 22, 2016 19.58 0 0 Dec 21, 2016 19.58 -0.03 -0.1529831718510964 Dec 20, 2016 19.61 0.04 0.20439448134900357 Dec 19, 2016 19.57 0.08 0.41046690610569525 Dec 16, 2016 19.49 0.16 0.8277289187790998 Dec 15, 2016 19.33 0.08 0.4155844155844156 Dec 14, 2016 19.25 -0.07 -0.36231884057971014 Dec 13, 2016 19.32 0.08 0.4158004158004158 Dec 12, 2016 19.24 0 0 Dec 9, 2016 19.24 0.2 1.050420168067227 Dec 8, 2016 19.04 0.2 1.0615711252653928 Dec 7, 2016 18.84 0.13 0.694815606627472 Dec 6, 2016 18.71 0.07 0.37553648068669526 Dec 5, 2016 18.64 0.11 0.5936319481921208 Dec 2, 2016 18.53 -0.1 -0.5367686527106817 Dec 1, 2016 18.63 -0.17 -0.9042553191489362 Nov 30, 2016 18.8 0.1 0.5347593582887701 Nov 29, 2016 18.7 0 0 Nov 28, 2016 18.7 -0.04 -0.21344717182497333 Nov 25, 2016 18.74 0.06 0.32119914346895073 Nov 24, 2016 18.68 0.13 0.7008086253369272 Nov 23, 2016 18.55 -0.16 -0.8551576696953501 Nov 22, 2016 18.71 0.06 0.32171581769436997 Nov 21, 2016 18.65 0.01 0.0536480686695279 Nov 18, 2016 18.64 0.08 0.43103448275862066 Nov 17, 2016 18.56 0.1 0.5417118093174431 Nov 16, 2016 18.46 0.1 0.5446623093681917 Nov 15, 2016 18.36 0.02 0.10905125408942203 Nov 14, 2016 18.34 -0.06 -0.32608695652173914 Nov 11, 2016 18.4 -0.19 -1.0220548682087143 Nov 10, 2016 18.59 0.04 0.215633423180593 Nov 9, 2016 18.55 0.2 1.0899182561307903 Nov 8, 2016 18.35 0 0 Nov 7, 2016 18.35 0.21 1.1576626240352812 Nov 4, 2016 18.14 -0.22 -1.198257080610022 Nov 3, 2016 18.36 0 0 Nov 2, 2016 18.36 -0.39 -2.08 Oct 31, 2016 18.75 0.01 0.05336179295624333 Oct 28, 2016 18.74 -0.16 -0.8465608465608465 Oct 27, 2016 18.9 0.05 0.26525198938992045 Oct 26, 2016 18.85 -0.28 -1.4636696288552014 Oct 25, 2016 19.13 -0.04 -0.20865936358894105 Oct 24, 2016 19.17 0.05 0.2615062761506276 Oct 21, 2016 19.12 -0.02 -0.1044932079414838 Oct 20, 2016 19.14 0.05 0.26191723415400736 Oct 19, 2016 19.09 0.04 0.2099737532808399 Oct 18, 2016 19.05 0.25 1.3297872340425532 Oct 17, 2016 18.8 -0.15 -0.7915567282321899 Oct 14, 2016 18.95 0.35 1.881720430107527 Oct 13, 2016 18.6 -0.21 -1.1164274322169059 Oct 12, 2016 18.81 -0.1 -0.5288207297726071 Oct 11, 2016 18.91 -0.06 -0.316288877174486 Oct 10, 2016 18.97 0.14 0.7434944237918215 Oct 7, 2016 18.83 -0.26 -1.3619696176008382 Oct 6, 2016 19.09 -0.08 -0.4173187271778821 Oct 5, 2016 19.17 -0.13 -0.6735751295336787 Oct 4, 2016 19.3 0.14 0.7306889352818372 Oct 3, 2016 19.16 0.11 0.5774278215223098 Sep 30, 2016 19.05 -0.18 -0.9360374414976599 Sep 29, 2016 19.23 -0.03 -0.1557632398753894 Sep 28, 2016 19.26 0.2 1.0493179433368311 Sep 27, 2016 19.06 -0.05 -0.2616431187859759 Sep 26, 2016 19.11 -0.24 -1.2403100775193798 Sep 23, 2016 19.35 -0.21 -1.0736196319018405 Sep 22, 2016 19.56 0.29 1.5049299429164504 Sep 21, 2016 19.27 0 0 Sep 20, 2016 19.27 0.07 0.3645833333333333 Sep 19, 2016 19.2 0.21 1.1058451816745656 Sep 16, 2016 18.99 0 0 Sep 15, 2016 18.99 -0.09 -0.4716981132075472 Sep 14, 2016 19.08 0.01 0.05243838489774515 Sep 13, 2016 19.07 0.06 0.3156233561283535 Sep 12, 2016 19.01 -0.21 -1.09261186264308 Sep 9, 2016 19.22 -0.22 -1.131687242798354 Sep 8, 2016 19.44 -0.19 -0.9679062659195109 Sep 7, 2016 19.63 0.04 0.20418580908626852 Sep 6, 2016 19.59 -0.04 -0.20376974019358127 Sep 5, 2016 19.63 0.17 0.8735868448098664 Sep 2, 2016 19.46 0.09 0.4646360351058338 Sep 1, 2016 19.37 -0.02 -0.10314595152140278 Aug 31, 2016 19.39 -0.1 -0.513083632632119 Aug 30, 2016 19.49 0.12 0.619514713474445 Aug 29, 2016 19.37 0.02 0.10335917312661498 Aug 26, 2016 19.35 0.01 0.05170630816959669 Aug 25, 2016 19.34 -0.14 -0.7186858316221766 Aug 24, 2016 19.48 -0.03 -0.15376729882111737 Aug 23, 2016 19.51 0.2 1.0357327809425168 Aug 22, 2016 19.31 0.1 0.5205622071837585 Aug 19, 2016 19.21 -0.16 -0.8260196179659267 Aug 18, 2016 19.37 0.1 0.5189413596263622 Aug 17, 2016 19.27 -0.23 -1.1794871794871795 Aug 16, 2016 19.5 -0.12 -0.6116207951070336 Aug 12, 2016 19.62 0.01 0.05099439061703213 Aug 11, 2016 19.61 0.17 0.8744855967078189 Aug 10, 2016 19.44 0.02 0.10298661174047374 Aug 9, 2016 19.42 0.15 0.7784120394395433 Aug 8, 2016 19.27 -0.01 -0.05186721991701245 Aug 5, 2016 19.28 0.14 0.7314524555903866 Aug 4, 2016 19.14 0.12 0.6309148264984227 Aug 3, 2016 19.02 -0.15 -0.7824726134585289 Aug 2, 2016 19.17 -0.15 -0.7763975155279503 Aug 1, 2016 19.32 0 0 Jul 29, 2016 19.32 -0.06 -0.30959752321981426 Jul 28, 2016 19.38 0.01 0.05162622612287042 Jul 27, 2016 19.37 0.07 0.3626943005181347 Jul 26, 2016 19.3 0.07 0.3640145605824233 Jul 25, 2016 19.23 0.04 0.20844189682126107 Jul 22, 2016 19.19 0.06 0.31364349189754315 Jul 21, 2016 19.13 -0.04 -0.20865936358894105 Jul 20, 2016 19.17 0.17 0.8947368421052632 Jul 19, 2016 19 0.03 0.158144438587243 Jul 18, 2016 18.97 -0.01 -0.05268703898840885 Jul 15, 2016 18.98 -0.05 -0.2627430373095113 Jul 14, 2016 19.03 0.09 0.4751847940865892 Jul 13, 2016 18.94 0.03 0.15864621893178213 Jul 12, 2016 18.91 0.16 0.8533333333333334 Jul 11, 2016 18.75 0.33 1.791530944625407 Jul 8, 2016 18.42 0.14 0.7658643326039387 Jul 7, 2016 18.28 0.29 1.6120066703724292 Jul 6, 2016 17.99 -0.31 -1.6939890710382515 Jul 5, 2016 18.3 -0.3 -1.6129032258064515 Jul 4, 2016 18.6 -0.14 -0.7470651013874067 Jul 1, 2016 18.74 0.27 1.4618299945858149 Jun 30, 2016 18.47 0.14 0.7637752318603382 Jun 29, 2016 18.33 0.29 1.6075388026607538 Jun 28, 2016 18.04 0.39 2.2096317280453257 Jun 27, 2016 17.65 -0.86 -4.646137223122636 Jun 24, 2016 18.51 -0.76 -3.943954333160353 Jun 22, 2016 19.27 0.08 0.41688379364252215 Jun 21, 2016 19.19 0.11 0.5765199161425576 Jun 20, 2016 19.08 0.56 3.023758099352052 Jun 17, 2016 18.52 0.26 1.4238773274917853 Jun 16, 2016 18.26 -0.32 -1.7222820236813778 Jun 15, 2016 18.58 0.06 0.32397408207343414 Jun 14, 2016 18.52 -0.27 -1.4369345396487494 Jun 13, 2016 18.79 -0.31 -1.6230366492146597 Jun 10, 2016 19.1 -0.46 -2.3517382413087935 Jun 9, 2016 19.56 -0.13 -0.6602336211274759 Jun 8, 2016 19.69 -0.04 -0.20273694880892043 Jun 7, 2016 19.73 0.21 1.0758196721311475 Jun 6, 2016 19.52 0.05 0.25680534155110424 Jun 3, 2016 19.47 -0.16 -0.8150789607743251 Jun 2, 2016 19.63 0.01 0.0509683995922528 Jun 1, 2016 19.62 -0.12 -0.60790273556231 May 31, 2016 19.74 0.01 0.05068423720223011 May 30, 2016 19.73 0.04 0.2031488065007618 May 27, 2016 19.69 0.07 0.3567787971457696 May 26, 2016 19.62 -0.01 -0.05094243504839532 May 25, 2016 19.63 0.23 1.1855670103092784 May 24, 2016 19.4 0.24 1.2526096033402923 May 23, 2016 19.16 0.07 0.3666841278156103 May 20, 2016 19.09 0.16 0.8452192287374538 May 19, 2016 18.93 0.02 0.10576414595452142 May 18, 2016 18.91 0.04 0.21197668256491786 May 17, 2016 18.87 -0.01 -0.05296610169491525 May 13, 2016 18.88 0 0 May 12, 2016 18.88 0.1 0.5324813631522897 May 11, 2016 18.78 -0.09 -0.4769475357710652 May 10, 2016 18.87 0.13 0.6937033084311632 May 9, 2016 18.74 0.22 1.187904967602592 May 6, 2016 18.52 -0.03 -0.16172506738544473 May 4, 2016 18.55 -0.16 -0.8551576696953501 May 3, 2016 18.71 -0.22 -1.1621764395139988 May 2, 2016 18.93 -0.02 -0.10554089709762533 Apr 29, 2016 18.95 -0.2 -1.0443864229765014 Apr 28, 2016 19.15 -0.01 -0.05219206680584551 Apr 27, 2016 19.16 0.13 0.6831318970047294 Apr 26, 2016 19.03 0.07 0.3691983122362869 Apr 25, 2016 18.96 -0.07 -0.3678402522333158 Apr 22, 2016 19.03 0.03 0.15789473684210525 Apr 21, 2016 19 -0.11 -0.5756148613291471 Apr 20, 2016 19.11 -0.11 -0.5723204994797086 Apr 19, 2016 19.22 0.27 1.424802110817942 Apr 18, 2016 18.95 -0.01 -0.052742616033755275 Apr 15, 2016 18.96 -0.03 -0.1579778830963665 Apr 14, 2016 18.99 0.03 0.15822784810126583 Apr 13, 2016 18.96 0.36 1.935483870967742 Apr 12, 2016 18.6 -0.12 -0.6410256410256411 Apr 11, 2016 18.72 0.02 0.10695187165775401 Apr 8, 2016 18.7 0.06 0.3218884120171674 Apr 7, 2016 18.64 0.03 0.16120365394948952 Apr 6, 2016 18.61 0.01 0.053763440860215055 Apr 5, 2016 18.6 -0.28 -1.4830508474576272 Apr 4, 2016 18.88 0.21 1.1247991430101767 Apr 1, 2016 18.67 -0.18 -0.9549071618037135 Mar 31, 2016 18.85 -0.18 -0.9458749343142406 Mar 30, 2016 19.03 0.35 1.873661670235546 Mar 29, 2016 18.68 0 0 Mar 24, 2016 18.68 -0.11 -0.5854177754124534 Mar 23, 2016 18.79 0.14 0.7506702412868632 Mar 22, 2016 18.65 0.05 0.26881720430107525 Mar 21, 2016 18.6 -0.02 -0.10741138560687433 Mar 18, 2016 18.62 0 0 Mar 17, 2016 18.62 -0.17 -0.9047365620010644 Mar 16, 2016 18.79 -0.01 -0.05319148936170213 Mar 15, 2016 18.8 -0.15 -0.7915567282321899 Mar 14, 2016 18.95 0.14 0.7442849548112705 Mar 11, 2016 18.81 -0.08 -0.4235044997353097 Mar 10, 2016 18.89 0.19 1.0160427807486632 Mar 9, 2016 18.7 0.14 0.7543103448275862 Mar 8, 2016 18.56 -0.09 -0.48257372654155495 Mar 7, 2016 18.65 -0.12 -0.6393180607352158 Mar 4, 2016 18.77 0.09 0.4817987152034261 Mar 3, 2016 18.68 -0.07 -0.37333333333333335 Mar 2, 2016 18.75 -0.01 -0.053304904051172705 Mar 1, 2016 18.76 0.32 1.735357917570499 Feb 29, 2016 18.44 0 0 Feb 26, 2016 18.44 0.24 1.3186813186813187 Feb 25, 2016 18.2 0.39 2.18978102189781 Feb 24, 2016 17.81 -0.58 -3.1538879825992385 Feb 23, 2016 18.39 -0.01 -0.05434782608695652 Feb 22, 2016 18.4 0.38 2.108768035516093 Feb 19, 2016 18.02 -0.23 -1.2602739726027397 Feb 18, 2016 18.25 0.23 1.2763596004439512 Feb 17, 2016 18.02 0.38 2.1541950113378685 Feb 16, 2016 17.64 -0.12 -0.6756756756756757 Feb 15, 2016 17.76 0.71 4.164222873900293 Feb 12, 2016 17.05 -0.02 -0.11716461628588166 Feb 11, 2016 17.07 -0.47 -2.679589509692132 Feb 10, 2016 17.54 0.62 3.6643026004728134 Feb 9, 2016 16.92 -0.34 -1.969872537659328 Feb 8, 2016 17.26 -0.99 -5.424657534246576 Feb 5, 2016 18.25 0.06 0.32985156679494226 Feb 4, 2016 18.19 -0.49 -2.6231263383297643 Feb 3, 2016 18.68 -0.23 -1.2162876784769963 Feb 2, 2016 18.91 -0.19 -0.9947643979057592 Feb 1, 2016 19.1 -0.02 -0.10460251046025104 Jan 29, 2016 19.12 0.27 1.4323607427055702 Jan 28, 2016 18.85 -0.15 -0.7894736842105263 Jan 27, 2016 19 0.06 0.3167898627243928 Jan 26, 2016 18.94 0.02 0.10570824524312897 Jan 25, 2016 18.92 -0.07 -0.36861506055818855 Jan 22, 2016 18.99 0.77 4.226125137211855 Jan 21, 2016 18.22 0.04 0.22002200220022003 Jan 20, 2016 18.18 -0.47 -2.520107238605898 Jan 19, 2016 18.65 0.3 1.6348773841961852 Jan 18, 2016 18.35 0.03 0.16375545851528384 Jan 15, 2016 18.32 -0.42 -2.2411953041622197 Jan 14, 2016 18.74 -0.58 -3.002070393374741 Jan 13, 2016 19.32 -0.02 -0.10341261633919338 Jan 12, 2016 19.34 0.24 1.256544502617801 Jan 11, 2016 19.1 -0.27 -1.3939081053175013 Jan 8, 2016 19.37 0.03 0.15511892450879008 Jan 7, 2016 19.34 -0.32 -1.6276703967446593 Jan 6, 2016 19.66 -0.24 -1.2060301507537687 Jan 5, 2016 19.9 0.1 0.5050505050505051 Jan 4, 2016 19.8 -0.44 -2.1739130434782608 Dec 31, 2015 20.24 -0.07 -0.34465780403741997 Dec 30, 2015 20.31 -0.01 -0.04921259842519685 Dec 29, 2015 20.32 0.26 1.296111665004985 Dec 28, 2015 20.06 0.01 0.04987531172069826 Dec 23, 2015 20.05 0.29 1.4676113360323886 Dec 22, 2015 19.76 -0.23 -1.150575287643822 Dec 21, 2015 19.99 0.03 0.15030060120240482 Dec 18, 2015 19.96 -0.25 -1.2370113805047007 Dec 17, 2015 20.21 0.3 1.5067805123053741 Dec 16, 2015 19.91 0.16 0.810126582278481 Dec 15, 2015 19.75 0.29 1.4902363823227132 Dec 14, 2015 19.46 -0.03 -0.1539250897896357 Dec 11, 2015 19.49 -0.38 -1.9124308002013084 Dec 10, 2015 19.87 -0.1 -0.5007511266900351 Dec 9, 2015 19.97 -0.13 -0.6467661691542289 Dec 8, 2015 20.1 -0.39 -1.9033674963396778 Dec 7, 2015 20.49 0.3 1.485884101040119 Dec 4, 2015 20.19 -0.19 -0.9322865554465162 Dec 3, 2015 20.38 -0.51 -2.4413595021541408 Dec 2, 2015 20.89 0.13 0.626204238921002 Dec 1, 2015 20.76 -0.01 -0.04814636494944632 Nov 30, 2015 20.77 0.12 0.5811138014527845 Nov 27, 2015 20.65 0.08 0.3889158969372873 Nov 26, 2015 20.57 0.11 0.5376344086021505 Nov 25, 2015 20.46 0.36 1.791044776119403 Nov 24, 2015 20.1 -0.3 -1.4705882352941178 Nov 23, 2015 20.4 -0.07 -0.3419638495359062 Nov 20, 2015 20.47 0.05 0.24485798237022527 Nov 19, 2015 20.42 0.2 0.9891196834817013 Nov 18, 2015 20.22 -0.02 -0.09881422924901186 Nov 17, 2015 20.24 0.37 1.8621036738802215 Nov 16, 2015 19.87 0.09 0.455005055611729 Nov 13, 2015 19.78 -0.17 -0.8521303258145363 Nov 12, 2015 19.95 -0.24 -1.188707280832095 Nov 11, 2015 20.19 0.18 0.8995502248875562 Nov 10, 2015 20.01 -0.06 -0.29895366218236175 Nov 9, 2015 20.07 -0.11 -0.5450941526263627 Nov 6, 2015 20.18 0.03 0.1488833746898263 Nov 5, 2015 20.15 0.15 0.75 Nov 4, 2015 20 0.03 0.15022533800701052 Nov 3, 2015 19.97 -0.02 -0.10005002501250625 Nov 2, 2015 19.99 0.17 0.8577194752774975 Oct 30, 2015 19.82 -0.02 -0.10080645161290322 Oct 29, 2015 19.84 -0.04 -0.2012072434607646 Oct 28, 2015 19.88 0.15 0.7602635580334516 Oct 27, 2015 19.73 -0.1 -0.5042864346949067 Oct 26, 2015 19.83 -0.1 -0.5017561465127948 Oct 23, 2015 19.93 0.5 2.573340195573855 Oct 22, 2015 19.43 0.15 0.7780082987551867 Oct 21, 2015 19.28 0.04 0.2079002079002079 Oct 20, 2015 19.24 0 0 Oct 19, 2015 19.24 0.07 0.3651538862806468 Oct 16, 2015 19.17 0.19 1.0010537407797682 Oct 15, 2015 18.98 0.13 0.6896551724137931 Oct 14, 2015 18.85 -0.1 -0.5277044854881267 Oct 13, 2015 18.95 -0.1 -0.5249343832020997 Oct 12, 2015 19.05 -0.11 -0.5741127348643006 Oct 9, 2015 19.16 -0.07 -0.3640145605824233 Oct 8, 2015 19.23 -0.17 -0.8762886597938144 Oct 7, 2015 19.4 -0.13 -0.6656426011264721 Oct 6, 2015 19.53 0.2 1.0346611484738748 Oct 5, 2015 19.33 0.71 3.8131041890440387 Oct 2, 2015 18.62 -0.16 -0.8519701810436635 Oct 1, 2015 18.78 -0.06 -0.3184713375796178 Sep 30, 2015 18.84 0.37 2.0032485110990796 Sep 29, 2015 18.47 -0.31 -1.650692225772098 Sep 28, 2015 18.78 -0.29 -1.5207131620346093 Sep 25, 2015 19.07 0.5 2.6925148088314486 Sep 24, 2015 18.57 -0.34 -1.7979904812268641 Sep 23, 2015 18.91 -0.12 -0.6305832895428272 Sep 22, 2015 19.03 -0.4 -2.058672156459084 Sep 21, 2015 19.43 0.28 1.4621409921671018 Sep 18, 2015 19.15 -0.39 -1.9959058341862845 Sep 17, 2015 19.54 0.08 0.41109969167523125 Sep 16, 2015 19.46 0.22 1.1434511434511434 Sep 15, 2015 19.24 0.07 0.3651538862806468 Sep 14, 2015 19.17 -0.11 -0.5705394190871369 Sep 11, 2015 19.28 -0.19 -0.9758602978941961 Sep 10, 2015 19.47 -0.3 -1.5174506828528074 Sep 9, 2015 19.77 0.29 1.48870636550308 Sep 8, 2015 19.48 0.36 1.8828451882845187 Sep 7, 2015 19.12 0.04 0.20964360587002095 Sep 4, 2015 19.08 -0.38 -1.9527235354573484 Sep 3, 2015 19.46 0.4 2.0986358866736623 Sep 2, 2015 19.06 0.19 1.0068892421833597 Sep 1, 2015 18.87 -0.5 -2.581311306143521 Aug 31, 2015 19.37 0.03 0.15511892450879008 Aug 28, 2015 19.34 -0.02 -0.10330578512396695 Aug 27, 2015 19.36 0.35 1.841136244082062 Aug 26, 2015 19.01 0.02 0.105318588730911 Aug 25, 2015 18.99 1.08 6.030150753768845 Aug 24, 2015 17.91 -1.58 -8.106721395587481 Aug 21, 2015 19.49 -0.45 -2.2567703109327986 Aug 20, 2015 19.94 -0.46 -2.2549019607843137 Aug 19, 2015 20.4 -0.26 -1.2584704743465633 Aug 18, 2015 20.66 0.23 1.1257953989231522 Aug 17, 2015 20.43 -0.03 -0.1466275659824047 Aug 14, 2015 20.46 -0.03 -0.14641288433382138 Aug 13, 2015 20.49 0.31 1.5361744301288405 Aug 12, 2015 20.18 -0.57 -2.746987951807229 Aug 11, 2015 20.75 -0.18 -0.8600095556617295 Aug 10, 2015 20.93 0.04 0.19147917663954045 Aug 7, 2015 20.89 -0.23 -1.0890151515151516 Aug 6, 2015 21.12 -0.09 -0.4243281471004243 Aug 5, 2015 21.21 0.13 0.6166982922201139 Aug 4, 2015 21.08 -0.05 -0.23663038334122102 Aug 3, 2015 21.13 0.31 1.48895292987512 Jul 31, 2015 20.82 0.1 0.4826254826254826 Jul 30, 2015 20.72 -0.02 -0.09643201542912247 Jul 29, 2015 20.74 0.21 1.0228933268387725 Jul 28, 2015 20.53 0.11 0.5386875612144956 Jul 27, 2015 20.42 -0.58 -2.761904761904762 Jul 24, 2015 21 0.04 0.19083969465648856 Jul 23, 2015 20.96 -0.12 -0.5692599620493358 Jul 22, 2015 21.08 -0.11 -0.5191127890514393 Jul 21, 2015 21.19 -0.19 -0.8886810102899907 Jul 20, 2015 21.38 0.13 0.611764705882353 Jul 17, 2015 21.25 0.01 0.047080979284369114 Jul 16, 2015 21.24 0.28 1.3358778625954197 Jul 15, 2015 20.96 0.18 0.8662175168431184 Jul 14, 2015 20.78 -0.02 -0.09615384615384616 Jul 13, 2015 20.8 0.38 1.860920666013712 Jul 10, 2015 20.42 0.43 2.1510755377688846 Jul 9, 2015 19.99 0.53 2.723535457348407 Jul 8, 2015 19.46 -0.23 -1.1681056373793803 Jul 7, 2015 19.69 -0.12 -0.6057546693589096 Jul 6, 2015 19.81 -0.24 -1.1970074812967582 Jul 3, 2015 20.05 -0.16 -0.7916872835230084 Jul 2, 2015 20.21 -0.22 -1.0768477728830153 Jul 1, 2015 20.43 0.43 2.15 Jun 30, 2015 20 -0.26 -1.2833168805528135 Jun 29, 2015 20.26 -0.49 -2.36144578313253 Jun 26, 2015 20.75 0.14 0.6792819019893256 Jun 25, 2015 20.61 -0.03 -0.14534883720930233 Jun 24, 2015 20.64 0.24 1.1764705882352942 Jun 22, 2015 20.4 0.45 2.255639097744361 Jun 19, 2015 19.95 0.21 1.0638297872340425 Jun 18, 2015 19.74 -0.1 -0.5040322580645161 Jun 17, 2015 19.84 -0.09 -0.4515805318615153 Jun 16, 2015 19.93 0.13 0.6565656565656566 Jun 15, 2015 19.8 -0.3 -1.492537313432836 Jun 12, 2015 20.1 -0.39 -1.9033674963396778 Jun 11, 2015 20.49 0.44 2.1945137157107233 Jun 10, 2015 20.05 0.29 1.4676113360323886 Jun 9, 2015 19.76 -0.13 -0.6535947712418301 Jun 8, 2015 19.89 -0.15 -0.7485029940119761 Jun 5, 2015 20.04 -0.32 -1.5717092337917484 Jun 4, 2015 20.36 -0.11 -0.537371763556424 Jun 3, 2015 20.47 0 0 Jun 2, 2015 20.47 -0.22 -1.0633156114064766 Jun 1, 2015 20.69 -0.1 -0.481000481000481 May 29, 2015 20.79 -0.17 -0.8110687022900763 May 28, 2015 20.96 0.01 0.0477326968973747 May 27, 2015 20.95 0.1 0.47961630695443647 May 26, 2015 20.85 -0.09 -0.4297994269340974 May 22, 2015 20.94 0.04 0.19138755980861244 May 21, 2015 20.9 0.08 0.38424591738712777 May 20, 2015 20.82 0.01 0.048053820278712155 May 19, 2015 20.81 0.42 2.0598332515939184 May 18, 2015 20.39 0.01 0.04906771344455348 May 15, 2015 20.38 0.1 0.4930966469428008 May 13, 2015 20.28 0.13 0.6451612903225806 May 12, 2015 20.15 -0.26 -1.2738853503184713 May 11, 2015 20.41 0.11 0.541871921182266 May 8, 2015 20.3 0.52 2.62891809908999 May 7, 2015 19.78 0.05 0.25342118601115055 May 6, 2015 19.73 -0.39 -1.9383697813121272 May 5, 2015 20.12 -0.13 -0.6419753086419753 May 4, 2015 20.25 0.13 0.6461232604373758 Apr 30, 2015 20.12 -0.2 -0.984251968503937 Apr 29, 2015 20.32 -0.28 -1.3592233009708738 Apr 28, 2015 20.6 -0.4 -1.9047619047619047 Apr 27, 2015 21 0.27 1.3024602026049203 Apr 24, 2015 20.73 0.06 0.29027576197387517 Apr 23, 2015 20.67 -0.05 -0.2413127413127413 Apr 22, 2015 20.72 -0.08 -0.38461538461538464 Apr 21, 2015 20.8 0.25 1.2165450121654502 Apr 20, 2015 20.55 0.13 0.6366307541625857 Apr 17, 2015 20.42 -0.37 -1.7797017797017798 Apr 16, 2015 20.79 -0.22 -1.0471204188481675 Apr 15, 2015 21.01 0.1 0.4782400765184122 Apr 14, 2015 20.91 -0.12 -0.5706134094151213 Apr 13, 2015 21.03 0.05 0.23832221163012393 Apr 10, 2015 20.98 0.2 0.9624639076034649 Apr 9, 2015 20.78 0.21 1.0209042294603792 Apr 8, 2015 20.57 -0.01 -0.04859086491739553 Apr 7, 2015 20.58 0.27 1.329394387001477 Apr 2, 2015 20.31 0.05 0.24679170779861798 Apr 1, 2015 20.26 -0.01 -0.0493339911198816 Mar 31, 2015 20.27 -0.24 -1.1701608971233544 Mar 30, 2015 20.51 0.33 1.635282457879088 Mar 27, 2015 20.18 0.36 1.8163471241170535 Mar 26, 2015 19.82 -0.39 -1.929737753587333 Mar 25, 2015 20.21 -0.21 -1.0284035259549462 Mar 24, 2015 20.42 0.17 0.8395061728395061 Mar 23, 2015 20.25 -0.17 -0.8325171400587659 Mar 20, 2015 20.42 0.27 1.3399503722084367 Mar 19, 2015 20.15 0.07 0.34860557768924305 Mar 18, 2015 20.08 0.07 0.3498250874562719 Mar 17, 2015 20.01 -0.29 -1.4285714285714286 Mar 16, 2015 20.3 0.35 1.7543859649122806 Mar 13, 2015 19.95 0.11 0.5544354838709677 Mar 12, 2015 19.84 0.13 0.6595636732623034 Mar 11, 2015 19.71 0.25 1.2846865364850977 Mar 10, 2015 19.46 0 0 Mar 9, 2015 19.46 -0.08 -0.4094165813715456 Mar 6, 2015 19.54 0.08 0.41109969167523125 Mar 5, 2015 19.46 0.27 1.4069828035435124 Mar 4, 2015 19.19 -0.09 -0.46680497925311204 Mar 3, 2015 19.28 -0.05 -0.2586652871184687 Mar 2, 2015 19.33 0.04 0.20736132711249353 Feb 27, 2015 19.29 0.09 0.46875 Feb 26, 2015 19.2 0.17 0.8933263268523384 Feb 25, 2015 19.03 0.01 0.052576235541535225 Feb 24, 2015 19.02 -0.01 -0.05254860746190226 Feb 23, 2015 19.03 0.27 1.439232409381663 Feb 20, 2015 18.76 0.05 0.2672367717797969 Feb 19, 2015 18.71 0.14 0.7539041464728056 Feb 18, 2015 18.57 0.18 0.9787928221859706 Feb 17, 2015 18.39 0.04 0.21798365122615804 Feb 16, 2015 18.35 -0.04 -0.21750951604132682 Feb 13, 2015 18.39 0.15 0.8223684210526315 Feb 12, 2015 18.24 0.11 0.6067291781577496 Feb 11, 2015 18.13 0 0 Feb 10, 2015 18.13 0.25 1.3982102908277405 Feb 9, 2015 17.88 -0.15 -0.831946755407654 Feb 6, 2015 18.03 0.04 0.22234574763757642 Feb 5, 2015 17.99 -0.1 -0.552791597567717 Feb 4, 2015 18.09 0.03 0.16611295681063123 Feb 3, 2015 18.06 0.18 1.0067114093959733 Feb 2, 2015 17.88 -0.19 -1.0514665190924184 Jan 30, 2015 18.07 0.02 0.11080332409972299 Jan 29, 2015 18.05 -0.04 -0.22111663902708678 Jan 28, 2015 18.09 0.08 0.4441976679622432 Jan 27, 2015 18.01 -0.14 -0.7713498622589532 Jan 26, 2015 18.15 0.06 0.33167495854063017 Jan 23, 2015 18.09 0.43 2.434881087202718 Jan 22, 2015 17.66 0.17 0.9719839908519153 Jan 21, 2015 17.49 -0.09 -0.5119453924914675 Jan 20, 2015 17.58 0.03 0.17094017094017094 Jan 19, 2015 17.55 0.28 1.6213086276780544 Jan 16, 2015 17.27 0.07 0.4069767441860465 Jan 15, 2015 17.2 0.28 1.6548463356973995 Jan 14, 2015 16.92 -0.18 -1.0526315789473684 Jan 13, 2015 17.1 0.43 2.579484103179364 Jan 12, 2015 16.67 -0.02 -0.11983223487118035 Jan 9, 2015 16.69 0.06 0.3607937462417318 Jan 8, 2015 16.63 0.2 1.2172854534388313 Jan 7, 2015 16.43 -0.05 -0.30339805825242716 Jan 6, 2015 16.48 -0.05 -0.3024803387779794 Jan 5, 2015 16.53 -0.24 -1.4311270125223614 Jan 2, 2015 16.77 0.08 0.4793289394847214 Dec 31, 2014 16.69 0.01 0.05995203836930456 Dec 30, 2014 16.68 -0.04 -0.23923444976076555 Dec 29, 2014 16.72 -- -- Dec 23, 2014 16.8 0.08 0.4784688995215311 Dec 22, 2014 16.72 0.16 0.966183574879227 Dec 19, 2014 16.56 -0.01 -0.060350030175015085 Dec 18, 2014 16.57 0.39 2.4103831891223733 Dec 17, 2014 16.18 0.22 1.3784461152882206 Dec 16, 2014 15.96 -0.26 -1.6029593094944512 Dec 15, 2014 16.22 -0.36 -2.1712907117008444 Dec 12, 2014 16.58 -0.13 -0.7779772591262717 Dec 11, 2014 16.71 -0.02 -0.1195457262402869 Dec 10, 2014 16.73 -0.1 -0.5941770647653001 Dec 9, 2014 16.83 -0.38 -2.2080185938407904 Dec 8, 2014 17.21 -0.01 -0.05807200929152149 Dec 5, 2014 17.22 0.29 1.7129356172474897 Dec 4, 2014 16.93 -0.11 -0.6455399061032864 Dec 3, 2014 17.04 0.08 0.4716981132075472 Dec 2, 2014 16.96 0.05 0.29568302779420463 Dec 1, 2014 16.91 -0.07 -0.4122497055359246 Nov 28, 2014 16.98 0.04 0.2361275088547816 Nov 27, 2014 16.94 0.15 0.8933889219773675 Nov 26, 2014 16.79 -0.03 -0.178359096313912 Nov 25, 2014 16.82 0.11 0.6582884500299222 Nov 24, 2014 16.71 0.08 0.4810583283223091 Nov 21, 2014 16.63 0.33 2.0245398773006134 Nov 20, 2014 16.3 -0.12 -0.730816077953715 Nov 19, 2014 16.42 0.05 0.30543677458766033 Nov 18, 2014 16.37 0.21 1.2995049504950495 Nov 17, 2014 16.16 -0.01 -0.06184291898577613 Nov 14, 2014 16.17 -0.01 -0.06180469715698393 Nov 13, 2014 16.18 0.04 0.24783147459727387 Nov 12, 2014 16.14 -0.13 -0.7990165949600492 Nov 11, 2014 16.27 0.07 0.43209876543209874 Nov 10, 2014 16.2 0.05 0.30959752321981426 Nov 7, 2014 16.15 -0.28 -1.704199634814364 Nov 6, 2014 16.43 0.09 0.5507955936352509 Nov 5, 2014 16.34 0.11 0.6777572396796057 Nov 4, 2014 16.23 -0.03 -0.18450184501845018 Nov 3, 2014 16.26 -0.09 -0.5504587155963303 Oct 31, 2014 16.35 0.4 2.5078369905956115 Oct 30, 2014 15.95 0 0 Oct 29, 2014 15.95 0.04 0.251414204902577 Oct 28, 2014 15.91 0.16 1.0158730158730158 Oct 27, 2014 15.75 -0.08 -0.505369551484523 Oct 24, 2014 15.83 0.06 0.3804692454026633 Oct 23, 2014 15.77 0.07 0.445859872611465 Oct 22, 2014 15.7 0.22 1.421188630490956 Oct 21, 2014 15.48 0.31 2.0435069215557022 Oct 20, 2014 15.17 0.05 0.3306878306878307 Oct 17, 2014 15.12 0.44 2.997275204359673 Oct 16, 2014 14.68 -0.24 -1.6085790884718498 Oct 15, 2014 14.92 -0.31 -2.0354563361785947 Oct 14, 2014 15.23 -0.12 -0.7817589576547231 Oct 13, 2014 15.35 -0.09 -0.582901554404145 Oct 10, 2014 15.44 -0.18 -1.1523687580025608 Oct 9, 2014 15.62 -0.04 -0.2554278416347382 Oct 8, 2014 15.66 -0.22 -1.385390428211587 Oct 7, 2014 15.88 -0.35 -2.1565003080714726 Oct 6, 2014 16.23 0.06 0.37105751391465674 Oct 3, 2014 16.17 0.02 0.1238390092879257 Oct 2, 2014 16.15 -0.22 -1.3439218081857056 Oct 1, 2014 16.37 0 0 Sep 30, 2014 16.37 0.12 0.7384615384615385 Sep 29, 2014 16.25 -0.11 -0.6723716381418093 Sep 26, 2014 16.36 -0.02 -0.1221001221001221 Sep 25, 2014 16.38 0.05 0.3061849357011635 Sep 24, 2014 16.33 -0.04 -0.24434941967012827 Sep 23, 2014 16.37 -0.25 -1.5042117930204573 Sep 22, 2014 16.62 -0.02 -0.1201923076923077 Sep 19, 2014 16.64 0.04 0.24096385542168675 Sep 18, 2014 16.6 0.16 0.9732360097323601 Sep 17, 2014 16.44 0.15 0.9208103130755064 Sep 16, 2014 16.29 -0.1 -0.6101281269066504 Sep 15, 2014 16.39 -0.02 -0.1218769043266301 Sep 12, 2014 16.41 0.01 0.06097560975609756 Sep 11, 2014 16.4 0.04 0.24449877750611246 Sep 10, 2014 16.36 -0.06 -0.3654080389768575 Sep 9, 2014 16.42 -0.06 -0.3640776699029126 Sep 8, 2014 16.48 0 0 Sep 5, 2014 16.48 0.02 0.12150668286755771 Sep 4, 2014 16.46 0.15 0.9196811771919068 Sep 3, 2014 16.31 0.19 1.1786600496277915 Sep 2, 2014 16.12 0.01 0.06207324643078833 Sep 1, 2014 16.11 0.03 0.1865671641791045 Aug 29, 2014 16.08 0 0 Aug 28, 2014 16.08 -0.09 -0.5565862708719852 Aug 27, 2014 16.17 0.03 0.18587360594795538 Aug 26, 2014 16.14 0.13 0.8119925046845722 Aug 25, 2014 16.01 0.19 1.2010113780025284 Aug 22, 2014 15.82 0.01 0.06325110689437065 Aug 21, 2014 15.81 0.16 1.0223642172523961 Aug 20, 2014 15.65 -0.03 -0.1913265306122449 Aug 19, 2014 15.68 0.14 0.9009009009009009 Aug 18, 2014 15.54 0.07 0.45248868778280543 Aug 14, 2014 15.47 0.07 0.45454545454545453 Aug 13, 2014 15.4 0 0 Aug 12, 2014 15.4 0.01 0.0649772579597141 Aug 11, 2014 15.39 0.25 1.6512549537648613 Aug 8, 2014 15.14 -0.17 -1.1103853690398433 Aug 7, 2014 15.31 0.06 0.39344262295081966 Aug 6, 2014 15.25 -0.22 -1.4221073044602457 Aug 5, 2014 15.47 -0.08 -0.5144694533762058 Aug 4, 2014 15.55 -0.06 -0.3843689942344651 Aug 1, 2014 15.61 -0.16 -1.014584654407102 Jul 31, 2014 15.77 -0.33 -2.049689440993789 Jul 30, 2014 16.1 -0.06 -0.3712871287128713 Jul 29, 2014 16.16 0.08 0.4975124378109453 Jul 28, 2014 16.08 -0.12 -0.7407407407407407 Jul 25, 2014 16.2 -0.03 -0.18484288354898337 Jul 24, 2014 16.23 0.07 0.43316831683168316 Jul 23, 2014 16.16 0.06 0.37267080745341613 Jul 22, 2014 16.1 0.21 1.3215859030837005 Jul 21, 2014 15.89 -0.08 -0.5009392611145899 Jul 18, 2014 15.97 -0.15 -0.9305210918114144 Jul 17, 2014 16.12 -0.04 -0.24752475247524752 Jul 16, 2014 16.16 0.12 0.7481296758104738 Jul 15, 2014 16.04 -0.08 -0.49627791563275436 Jul 14, 2014 16.12 0.16 1.0025062656641603 Jul 11, 2014 15.96 0.07 0.44052863436123346 Jul 10, 2014 15.89 -0.27 -1.6707920792079207 Jul 9, 2014 16.16 -0.07 -0.4313000616142945 Jul 8, 2014 16.23 -0.27 -1.6363636363636365 Jul 7, 2014 16.5 -0.15 -0.9009009009009009 Jul 4, 2014 16.65 -0.02 -0.11997600479904019 Jul 3, 2014 16.67 0.15 0.9079903147699758 Jul 2, 2014 16.52 0.07 0.425531914893617 Jul 1, 2014 16.45 0.1 0.6116207951070336 Jun 30, 2014 16.35 -0.03 -0.18315018315018314 Jun 27, 2014 16.38 0.04 0.24479804161566707 Jun 26, 2014 16.34 -0.08 -0.48721071863581 Jun 25, 2014 16.42 -0.13 -0.7854984894259819 Jun 24, 2014 16.55 -0.33 -1.9549763033175356 Jun 20, 2014 16.88 -0.06 -0.3541912632821724 Jun 19, 2014 16.94 0.11 0.6535947712418301 Jun 18, 2014 16.83 0.01 0.059453032104637336 Jun 17, 2014 16.82 0.05 0.2981514609421586 Jun 16, 2014 16.77 -0.01 -0.05959475566150179 Jun 13, 2014 16.78 -0.15 -0.8860011813349085 Jun 12, 2014 16.93 -0.03 -0.17688679245283018 Jun 11, 2014 16.96 -0.09 -0.5278592375366569 Jun 10, 2014 17.05 0.06 0.3531489111241907 Jun 6, 2014 16.99 0.13 0.7710557532621589 Jun 5, 2014 16.86 0.24 1.444043321299639 Jun 4, 2014 16.62 0.01 0.060204695966285374 Jun 3, 2014 16.61 -0.07 -0.4196642685851319 Jun 2, 2014 16.68 0.06 0.36101083032490977 May 30, 2014 16.62 0 0 May 28, 2014 16.62 0.07 0.4229607250755287 May 27, 2014 16.55 0.11 0.6690997566909975 May 26, 2014 16.44 0.19 1.1692307692307693 May 23, 2014 16.25 0.04 0.24676125848241826 May 22, 2014 16.21 0.06 0.3715170278637771 May 21, 2014 16.15 0.11 0.685785536159601 May 20, 2014 16.04 0.06 0.37546933667083854 May 19, 2014 15.98 0.01 0.06261740763932373 May 16, 2014 15.97 -0.13 -0.8074534161490683 May 15, 2014 16.1 -0.25 -1.529051987767584 May 14, 2014 16.35 -0.04 -0.24405125076266015 May 13, 2014 16.39 0 0 May 12, 2014 16.39 0.19 1.1728395061728396 May 9, 2014 16.2 -0.11 -0.674432863274065 May 8, 2014 16.31 0.13 0.8034610630407911 May 7, 2014 16.18 -0.01 -0.06176652254478073 May 6, 2014 16.19 0.01 0.06180469715698393 May 5, 2014 16.18 -0.19 -1.1606597434331094 May 2, 2014 16.37 0.03 0.1835985312117503 Apr 30, 2014 16.34 -0.05 -0.3050640634533252 Apr 29, 2014 16.39 0.17 1.0480887792848335 Apr 28, 2014 16.22 -0.05 -0.3073140749846343 Apr 25, 2014 16.27 -0.05 -0.30637254901960786 Apr 24, 2014 16.32 -0.13 -0.790273556231003 Apr 23, 2014 16.45 0.01 0.06082725060827251 Apr 22, 2014 16.44 0.27 1.6697588126159555 Apr 17, 2014 16.17 0.17 1.0625 Apr 16, 2014 16 0.05 0.31347962382445144 Apr 15, 2014 15.95 0.09 0.5674653215636822 Apr 14, 2014 15.86 -0.11 -0.6887914840325611 Apr 11, 2014 15.97 -0.49 -2.976913730255164 Apr 10, 2014 16.46 -0.03 -0.18192844147968465 Apr 9, 2014 16.49 0.11 0.6715506715506715 Apr 8, 2014 16.38 -0.35 -2.092050209205021 Apr 7, 2014 16.73 -0.21 -1.2396694214876034 Apr 4, 2014 16.94 -0.07 -0.411522633744856 Apr 3, 2014 17.01 0.1 0.5913660555884093 Apr 2, 2014 16.91 0.01 0.05917159763313609 Apr 1, 2014 16.9 0.15 0.8955223880597015 Mar 31, 2014 16.75 0.11 0.6610576923076923 Mar 28, 2014 16.64 0.13 0.7874015748031497 Mar 27, 2014 16.51 -0.02 -0.12099213551119177 Mar 26, 2014 16.53 0.16 0.9773976786805131 Mar 25, 2014 16.37 0.16 0.987045033929673 Mar 24, 2014 16.21 -0.27 -1.6383495145631068 Mar 21, 2014 16.48 0.04 0.24330900243309003 Mar 20, 2014 16.44 -0.03 -0.18214936247723132 Mar 19, 2014 16.47 -0.03 -0.18181818181818182 Mar 18, 2014 16.5 0.22 1.3513513513513513 Mar 17, 2014 16.28 0.28 1.75 Mar 14, 2014 16 -0.33 -2.020820575627679 Mar 13, 2014 16.33 -0.09 -0.5481120584652862 Mar 12, 2014 16.42 -0.22 -1.3221153846153846 Mar 11, 2014 16.64 0.17 1.0321797207043109 Mar 10, 2014 16.47 -0.2 -1.1997600479904018 Mar 7, 2014 16.67 -0.15 -0.89179548156956 Mar 6, 2014 16.82 0.13 0.7789095266626722 Mar 5, 2014 16.69 0.08 0.481637567730283 Mar 4, 2014 16.61 0.32 1.9643953345610805 Mar 3, 2014 16.29 -0.42 -2.5134649910233393 Feb 28, 2014 16.71 0.16 0.9667673716012085 Feb 27, 2014 16.55 0.02 0.12099213551119177 Feb 26, 2014 16.53 -0.05 -0.30156815440289503 Feb 25, 2014 16.58 0.07 0.4239854633555421 Feb 24, 2014 16.51 0.06 0.364741641337386 Feb 21, 2014 16.45 0.11 0.6731946144430845 Feb 20, 2014 16.34 -0.14 -0.8495145631067961 Feb 19, 2014 16.48 -0.01 -0.06064281382656155 Feb 18, 2014 16.49 -0.04 -0.24198427102238354 Feb 17, 2014 16.53 0.03 0.18181818181818182 Feb 14, 2014 16.5 0.2 1.2269938650306749 Feb 13, 2014 16.3 -0.1 -0.6097560975609756 Feb 12, 2014 16.4 0.23 1.4223871366728509 Feb 11, 2014 16.17 0.12 0.7476635514018691 Feb 10, 2014 16.05 0.04 0.24984384759525297 Feb 7, 2014 16.01 0.16 1.0094637223974763 Feb 6, 2014 15.85 0.28 1.798330122029544 Feb 5, 2014 15.57 -0.03 -0.19230769230769232 Feb 4, 2014 15.6 -0.09 -0.5736137667304015 Feb 3, 2014 15.69 0.12 0.7707129094412332 Jan 31, 2014 15.57 -0.19 -1.2055837563451777 Jan 30, 2014 15.76 0.19 1.2202954399486192 Jan 29, 2014 15.57 -0.18 -1.1428571428571428 Jan 28, 2014 15.75 0.12 0.7677543186180422 Jan 27, 2014 15.63 -0.19 -1.2010113780025284 Jan 24, 2014 15.82 -0.29 -1.8001241464928617 Jan 23, 2014 16.11 -0.13 -0.8004926108374384 Jan 22, 2014 16.24 -0.04 -0.2457002457002457 Jan 21, 2014 16.28 0.06 0.36991368680641185 Jan 20, 2014 16.22 0 0 Jan 17, 2014 16.22 0.02 0.12345679012345678 Jan 16, 2014 16.2 -0.04 -0.24630541871921183 Jan 15, 2014 16.24 0.24 1.5 Jan 14, 2014 16 -0.1 -0.6211180124223602 Jan 13, 2014 16.1 0.1 0.625 Jan 10, 2014 16 -0.09 -0.5593536357986327 Jan 9, 2014 16.09 0.11 0.688360450563204 Jan 8, 2014 15.98 0.12 0.7566204287515763 Jan 7, 2014 15.86 0.08 0.5069708491761724 Jan 6, 2014 15.78 0.05 0.3178639542275906 Jan 3, 2014 15.73 0.07 0.44699872286079184 Jan 2, 2014 15.66 -0.07 -0.44500953591862685 Dec 31, 2013 15.73 0.03 0.1910828025477707 Dec 30, 2013 15.7 0 0 Dec 27, 2013 15.7 0.22 1.421188630490956 Dec 23, 2013 15.48 0.1 0.6501950585175552 Dec 20, 2013 15.38 0.13 0.8524590163934426 Dec 19, 2013 15.25 0.21 1.3962765957446808 Dec 18, 2013 15.04 0.09 0.6020066889632107 Dec 17, 2013 14.95 -0.06 -0.39973351099267157 Dec 16, 2013 15.01 0.19 1.2820512820512822 Dec 13, 2013 14.82 -0.04 -0.2691790040376851 Dec 12, 2013 14.86 -0.19 -1.2624584717607974 Dec 11, 2013 15.05 0.02 0.1330671989354624 Dec 10, 2013 15.03 -0.11 -0.726552179656539 Dec 9, 2013 15.14 0.11 0.7318695941450433 Dec 6, 2013 15.03 -0.01 -0.06648936170212766 Dec 5, 2013 15.04 0 0 Dec 4, 2013 15.04 -0.21 -1.3770491803278688 Dec 3, 2013 15.25 -0.18 -1.1665586519766689 Dec 2, 2013 15.43 -0.04 -0.2585649644473174 Nov 29, 2013 15.47 0.05 0.324254215304799 Nov 28, 2013 15.42 0.06 0.390625 Nov 27, 2013 15.36 0.11 0.7213114754098361 Nov 26, 2013 15.25 0.01 0.06561679790026247 Nov 25, 2013 15.24 0.11 0.7270323859881032 Nov 22, 2013 15.13 0.06 0.39814200398142 Nov 21, 2013 15.07 0.05 0.33288948069241014 Nov 20, 2013 15.02 -0.07 -0.4638833664678595 Nov 19, 2013 15.09 -0.1 -0.6583278472679395 Nov 18, 2013 15.19 0.05 0.33025099075297226 Nov 15, 2013 15.14 0.1 0.6648936170212766 Nov 14, 2013 15.04 0.14 0.9395973154362416 Nov 13, 2013 14.9 -0.17 -1.1280690112806901 Nov 12, 2013 15.07 -0.06 -0.3965631196298744 Nov 11, 2013 15.13 0.14 0.933955970647098 Nov 8, 2013 14.99 -0.18 -1.186552406064601 Nov 7, 2013 15.17 0.1 0.6635700066357001 Nov 6, 2013 15.07 0.21 1.4131897711978465 Nov 5, 2013 14.86 -0.15 -0.9993337774816788 Nov 4, 2013 15.01 0.03 0.20026702269692923 Oct 31, 2013 14.98 0.02 0.13368983957219252 Oct 30, 2013 14.96 0.06 0.40268456375838924 Oct 29, 2013 14.9 0.04 0.2691790040376851 Oct 28, 2013 14.86 -0.08 -0.535475234270415 Oct 25, 2013 14.94 -0.07 -0.46635576282478347 Oct 24, 2013 15.01 0.02 0.133422281521014 Oct 23, 2013 14.99 -0.1 -0.6626905235255136 Oct 22, 2013 15.09 0.07 0.46604527296937415 Oct 21, 2013 15.02 0.07 0.4682274247491639 Oct 18, 2013 14.95 0.14 0.9453072248480756 Oct 17, 2013 14.81 -0.02 -0.13486176668914363 Oct 16, 2013 14.83 0.09 0.6105834464043419 Oct 15, 2013 14.74 0.17 1.1667810569663692 Oct 14, 2013 14.57 -0.04 -0.2737850787132101 Oct 11, 2013 14.61 0.08 0.5505849965588437 Oct 10, 2013 14.53 0.28 1.9649122807017543 Oct 9, 2013 14.25 -0.1 -0.6968641114982579 Oct 8, 2013 14.35 -0.03 -0.2086230876216968 Oct 7, 2013 14.38 -0.07 -0.4844290657439446 Oct 4, 2013 14.45 0 0 Oct 3, 2013 14.45 -0.01 -0.06915629322268327 Oct 2, 2013 14.46 0 0 Oct 1, 2013 14.46 0.11 0.7665505226480837 Sep 30, 2013 14.35 -0.09 -0.6232686980609419 Sep 27, 2013 14.44 -0.04 -0.27624309392265195 Sep 26, 2013 14.48 -0.01 -0.06901311249137336 Sep 25, 2013 14.49 -0.02 -0.13783597518952448 Sep 24, 2013 14.51 0.01 0.06896551724137931 Sep 23, 2013 14.5 -0.12 -0.8207934336525308 Sep 20, 2013 14.62 0 0 Sep 19, 2013 14.62 0.13 0.8971704623878537 Sep 18, 2013 14.49 0.04 0.2768166089965398 Sep 17, 2013 14.45 -0.06 -0.4135079255685734 Sep 16, 2013 14.51 0.14 0.9742519137091162 Sep 13, 2013 14.37 -0.01 -0.06954102920723226 Sep 12, 2013 14.38 -0.05 -0.3465003465003465 Sep 11, 2013 14.43 0 0 Sep 10, 2013 14.43 0.24 1.6913319238900635 Sep 9, 2013 14.19 0.13 0.9246088193456614 Sep 6, 2013 14.06 0 0 Sep 5, 2013 14.06 0.17 1.2239020878329734 Sep 4, 2013 13.89 -0.15 -1.0683760683760684 Sep 3, 2013 14.04 -0.04 -0.2840909090909091 Sep 2, 2013 14.08 0.22 1.5873015873015872 Aug 30, 2013 13.86 -0.04 -0.28776978417266186 Aug 29, 2013 13.9 0.13 0.944081336238199 Aug 28, 2013 13.77 -0.21 -1.502145922746781 Aug 27, 2013 13.98 -0.29 -2.032235459004905 Aug 26, 2013 14.27 -0.06 -0.418702023726448 Aug 23, 2013 14.33 0.02 0.13976240391334732 Aug 22, 2013 14.31 0.16 1.1307420494699647 Aug 21, 2013 14.15 0.05 0.3546099290780142 Aug 20, 2013 14.1 -0.2 -1.3986013986013985 Aug 19, 2013 14.3 0.02 0.1400560224089636 Aug 16, 2013 14.28 -0.19 -1.3130615065653075 Aug 14, 2013 14.47 0.1 0.6958942240779401 Aug 13, 2013 14.37 0.02 0.13937282229965156 Aug 12, 2013 14.35 -0.05 -0.3472222222222222 Aug 9, 2013 14.4 0.09 0.6289308176100629 Aug 8, 2013 14.31 0.12 0.8456659619450317 Aug 7, 2013 14.19 -0.14 -0.9769713886950454 Aug 6, 2013 14.33 0.05 0.35014005602240894 Aug 5, 2013 14.28 0.03 0.21052631578947367 Aug 2, 2013 14.25 0.09 0.635593220338983 Aug 1, 2013 14.16 0.12 0.8547008547008547 Jul 31, 2013 14.04 0.02 0.14265335235378032 Jul 30, 2013 14.02 0.01 0.07137758743754462 Jul 29, 2013 14.01 -0.02 -0.14255167498218105 Jul 26, 2013 14.03 -0.03 -0.21337126600284495 Jul 25, 2013 14.06 0 0 Jul 24, 2013 14.06 0.03 0.21382751247327156 Jul 23, 2013 14.03 -0.01 -0.07122507122507123 Jul 22, 2013 14.04 -0.01 -0.0711743772241993 Jul 19, 2013 14.05 -0.05 -0.3546099290780142 Jul 18, 2013 14.1 0.09 0.6423982869379015 Jul 17, 2013 14.01 0.05 0.35816618911174786 Jul 16, 2013 13.96 -0.12 -0.8522727272727273 Jul 15, 2013 14.08 0.02 0.1422475106685633 Jul 12, 2013 14.06 0.02 0.14245014245014245 Jul 11, 2013 14.04 0.07 0.5010737294201861 Jul 10, 2013 13.97 0.02 0.14336917562724014 Jul 9, 2013 13.95 0.04 0.2875629043853343 Jul 8, 2013 13.91 0.11 0.7971014492753623 Jul 5, 2013 13.8 -0.02 -0.1447178002894356 Jul 4, 2013 13.82 0.35 2.5983667409057163 Jul 3, 2013 13.47 -0.12 -0.8830022075055187 Jul 2, 2013 13.59 -0.04 -0.293470286133529 Jul 1, 2013 13.63 0.19 1.4136904761904763 Jun 28, 2013 13.44 -0.13 -0.9579955784819455 Jun 27, 2013 13.57 0.16 1.1931394481730053 Jun 26, 2013 13.41 0.3 2.288329519450801 Jun 25, 2013 13.11 0.21 1.627906976744186 Jun 24, 2013 12.9 -0.39 -2.9345372460496613 Jun 21, 2013 13.29 -0.12 -0.8948545861297539 Jun 20, 2013 13.41 -0.3 -2.1881838074398248 Jun 19, 2013 13.71 -0.01 -0.0728862973760933 Jun 18, 2013 13.72 -0.02 -0.14556040756914118 Jun 17, 2013 13.74 0.07 0.5120702267739575 Jun 14, 2013 13.67 0.13 0.9601181683899557 Jun 13, 2013 13.54 -0.13 -0.9509875640087784 Jun 12, 2013 13.67 0.16 1.1843079200592155 Jun 11, 2013 13.51 -0.24 -1.7454545454545454 Jun 10, 2013 13.75 0.07 0.5116959064327485 Jun 7, 2013 13.68 0.04 0.2932551319648094 Jun 6, 2013 13.64 -0.14 -1.0159651669085632 Jun 5, 2013 13.78 -0.13 -0.9345794392523364 Jun 4, 2013 13.91 0.06 0.4332129963898917 Jun 3, 2013 13.85 -0.12 -0.8589835361488904 May 31, 2013 13.97 -0.09 -0.6401137980085349 May 30, 2013 14.06 -0.02 -0.14204545454545456 May 29, 2013 14.08 -0.24 -1.675977653631285 May 28, 2013 14.32 0.21 1.48830616583983 May 27, 2013 14.11 0.11 0.7857142857142857 May 24, 2013 14 0.03 0.2147458840372226 May 23, 2013 13.97 -0.3 -2.102312543798178 May 22, 2013 14.27 0.01 0.07012622720897616 May 21, 2013 14.26 0.08 0.5641748942172073 May 17, 2013 14.18 0.02 0.14124293785310735 May 16, 2013 14.16 0.03 0.21231422505307856 May 15, 2013 14.13 0.12 0.8565310492505354 May 14, 2013 14.01 0.12 0.8639308855291576 May 13, 2013 13.89 -0.03 -0.21551724137931033 May 10, 2013 13.92 0.02 0.14388489208633093 May 8, 2013 13.9 0.09 0.6517016654598118 May 7, 2013 13.81 0.1 0.7293946024799417 May 6, 2013 13.71 0.01 0.072992700729927 May 3, 2013 13.7 0.19 1.4063656550703183 May 2, 2013 13.51 0 0 Apr 30, 2013 13.51 0.02 0.14825796886582654 Apr 29, 2013 13.49 0.05 0.37202380952380953 Apr 26, 2013 13.44 -0.02 -0.15 Apr 25, 2013 13.46 0.07 0.52 Apr 24, 2013 13.39 0.15 1.13 Apr 23, 2013 13.24 0.27 2.08 Apr 22, 2013 12.97 0.06 0.46 Apr 19, 2013 12.91 0.03 0.23 Apr 18, 2013 12.88 -0.07 -0.54 Apr 17, 2013 12.95 -0.19 -1.45 Apr 16, 2013 13.14 0.01 0.08 Apr 15, 2013 13.13 -0.08 -0.61 Apr 12, 2013 13.21 -0.05 -0.38 Apr 11, 2013 13.26 0.12 0.91 Apr 10, 2013 13.14 0.19 1.47 Apr 9, 2013 12.95 -0.09 -0.69 Apr 8, 2013 13.04 0.11 0.85 Apr 5, 2013 12.93 -0.36 -2.71 Apr 4, 2013 13.29 -0.22 -1.63 Apr 3, 2013 13.51 0.07 0.52 Apr 2, 2013 13.44 0.12 0.9 Mar 28, 2013 13.32 0.13 0.99 Mar 27, 2013 13.19 -0.11 -0.83 Mar 26, 2013 13.3 0.02 0.15 Mar 25, 2013 13.28 -0.01 -0.08 Mar 22, 2013 13.29 -0.03 -0.23 Mar 21, 2013 13.32 -0.22 -1.62 Mar 20, 2013 13.54 0.02 0.15 Mar 19, 2013 13.52 -0.01 -0.07 Mar 18, 2013 13.53 -0.11 -0.81 Mar 15, 2013 13.64 -0.04 -0.29 Mar 14, 2013 13.68 0.04 0.29 Mar 13, 2013 13.64 -0.04 -0.29 Mar 12, 2013 13.68 0.07 0.51 Mar 11, 2013 13.61 -0.06 -0.44 Mar 8, 2013 13.67 0.08 0.59 Mar 7, 2013 13.59 -0.04 -0.29 Mar 6, 2013 13.63 0.1 0.74 Mar 5, 2013 13.53 0.22 1.65 Mar 4, 2013 13.31 0.11 0.83 Mar 1, 2013 13.2 -0.13 -0.98 Feb 28, 2013 13.33 0.2 1.52 Feb 27, 2013 13.13 -0.03 -0.23 Feb 26, 2013 13.16 -0.27 -2.01 Feb 25, 2013 13.43 0.21 1.59 Feb 22, 2013 13.22 0.08 0.61 Feb 21, 2013 13.14 -0.26 -1.94 Feb 20, 2013 13.4 0.03 0.22 Feb 19, 2013 13.37 0.21 1.6 Feb 18, 2013 13.16 -0.08 -0.6 Feb 15, 2013 13.24 0.06 0.46 Feb 14, 2013 13.18 0.01 0.08 Feb 13, 2013 13.17 -- -- Feb 6, 2013 13.01 -0.11 -0.84 Feb 5, 2013 13.12 -0.02 -0.15 Feb 4, 2013 13.14 -0.13 -0.98 Feb 1, 2013 13.27 0.07 0.53 Jan 31, 2013 13.2 0.01 0.08 Jan 30, 2013 13.19 -0.04 -0.3 Jan 29, 2013 13.23 -0.07 -0.53 Jan 28, 2013 13.3 0.07 0.53 Jan 25, 2013 13.23 0.12 0.92 Jan 24, 2013 13.11 0.1 0.7686395080707148 Jan 23, 2013 13.01 -0.02 -0.15349194167306215 Jan 22, 2013 13.03 -0.01 -0.08 Jan 21, 2013 13.04 -0.05 -0.38 Jan 18, 2013 13.09 0.08 0.6149116064565718 Jan 17, 2013 13.01 0.14 1.0878010878010878 Jan 16, 2013 12.87 0.07 0.546875 Jan 15, 2013 12.8 -0.02 -0.15600624024961 Jan 14, 2013 12.82 0.02 0.15625 Jan 11, 2013 12.8 -0.1 -0.7751937984496124 Jan 10, 2013 12.9 0.05 0.38910505836575876 Jan 9, 2013 12.85 0.05 0.390625 Jan 8, 2013 12.8 0.05 0.39215686274509803 Jan 7, 2013 12.75 -0.05 -0.390625 Jan 4, 2013 12.8 0 0 Jan 3, 2013 12.8 0.05 0.39215686274509803 Jan 2, 2013 12.75 0.24 1.9184652278177459 Dec 31, 2012 12.51 0.02 0.16012810248198558 Dec 28, 2012 12.49 -0.09 -0.7154213036565977 Dec 27, 2012 12.58 -- -- Dec 21, 2012 12.54 -0.06 -0.47619047619047616 Dec 20, 2012 12.6 -0.01 -0.07930214115781126 Dec 19, 2012 12.61 0.09 0.7188498402555911 Dec 18, 2012 12.52 0.01 0.07993605115907274 Dec 17, 2012 12.51 0.01 0.08 Dec 14, 2012 12.5 -0.01 -0.07993605115907274 Dec 13, 2012 12.51 -0.06 -0.477326968973747 Dec 12, 2012 12.57 0.01 0.07961783439490445 Dec 11, 2012 12.56 0.07 0.5604483586869495 Dec 10, 2012 12.49 -0.03 -0.23961661341853036 Dec 7, 2012 12.52 0.02 0.16 Dec 6, 2012 12.5 0.12 0.9693053311793215 Dec 5, 2012 12.38 -0.04 -0.32 Dec 4, 2012 12.42 -0.01 -0.08 Dec 3, 2012 12.43 -1228.25 -99 Nov 30, 2012 12.41 0.07 0.57 Nov 29, 2012 12.34 0.17 1.4 Nov 28, 2012 12.17 -0.08 -0.65 Nov 27, 2012 12.25 0.09 0.74 Nov 26, 2012 12.16 -0.03 -0.25 Nov 23, 2012 12.19 0.07 0.58 Nov 22, 2012 12.12 0.08 0.66 Nov 21, 2012 12.04 0.07 0.58 Nov 20, 2012 11.97 0.08 0.67 Nov 19, 2012 11.89 0.18 1.54 Nov 16, 2012 11.71 -0.03 -0.26 Nov 15, 2012 11.74 -0.16 -1.34 Nov 14, 2012 11.9 0.04 0.34 Nov 13, 2012 11.86 -0.02 -0.17 Nov 12, 2012 11.88 0.05 0.42 Nov 9, 2012 11.83 -0.09 -0.76 Nov 8, 2012 11.92 -0.05 -0.42 Nov 7, 2012 11.97 -0.08 -0.66 Nov 6, 2012 12.05 0.02 0.17 Nov 5, 2012 12.03 -0.05 -0.41 Nov 2, 2012 12.08 -1177.87 -98.98 Oct 31, 2012 11.9 0 0 Oct 30, 2012 11.9 0.08 0.68 Oct 29, 2012 11.82 0 0 Oct 26, 2012 11.82 -0.09 -0.76 Oct 25, 2012 11.91 0.11 0.93 Oct 24, 2012 11.8 0.08 0.68 Oct 23, 2012 11.72 -0.21 -1.76 Oct 22, 2012 11.93 -0.05 -0.42 Oct 19, 2012 11.98 -0.01 -0.08 Oct 18, 2012 11.99 -0.02 -0.17 Oct 17, 2012 12.01 0.03 0.25 Oct 16, 2012 11.98 0.11 0.93 Oct 15, 2012 11.87 0.05 0.42 Oct 12, 2012 11.82 -0.06 -0.51 Oct 11, 2012 11.88 0.1 0.85 Oct 10, 2012 11.78 -0.08 -0.67 Oct 9, 2012 11.86 -0.03 -0.25 Oct 8, 2012 11.89 -0.09 -0.75 Oct 5, 2012 11.98 0.13 1.1 Oct 4, 2012 11.85 0.04 0.34 Oct 3, 2012 11.81 -0.07 -0.59 Oct 2, 2012 11.88 0.06 0.51 Oct 1, 2012 11.82 -1160.86 -98.99 Sep 28, 2012 11.73 0.01 0.09 Sep 27, 2012 11.72 0 0 Sep 26, 2012 11.72 -0.16 -1.35 Sep 25, 2012 11.88 0.03 0.25 Sep 24, 2012 11.85 -0.11 -0.92 Sep 21, 2012 11.96 0.21 1.79 Sep 20, 2012 11.75 0.01 0.09 Sep 19, 2012 11.74 0.04 0.34 Sep 18, 2012 11.7 -0.03 -0.26 Sep 17, 2012 11.73 -0.04 -0.34 Sep 14, 2012 11.77 0.18 1.55 Sep 13, 2012 11.59 -- -- BGF Continental European Flexible Fund Fund Inception 13-Sep-2012 Month End Date Monthly Total (NAV) Return Sep 30, 2012 1.207938 Oct 31, 2012 1.449275 Nov 30, 2012 4.285714 Dec 31, 2012 0.805802 Jan 31, 2013 5.515588 Feb 28, 2013 0.984848 Mar 31, 2013 -0.075019 Apr 30, 2013 1.426426 May 31, 2013 3.404885 Jun 30, 2013 -3.793844 Jul 31, 2013 4.464286 Aug 31, 2013 -1.282051 Sep 30, 2013 3.535354 Oct 31, 2013 4.390244 Nov 30, 2013 3.271028 Dec 31, 2013 1.680672 Jan 31, 2014 -1.017165 Feb 28, 2014 7.321773 Mar 31, 2014 0.239378 Apr 30, 2014 -2.447761 May 31, 2014 1.713586 Jun 30, 2014 -1.624549 Jul 31, 2014 -3.547401 Aug 31, 2014 1.965758 Sep 30, 2014 1.803483 Oct 31, 2014 -0.122175 Nov 30, 2014 3.853211 Dec 31, 2014 -1.707892 Jan 31, 2015 8.268424 Feb 28, 2015 6.751522 Mar 31, 2015 5.080353 Apr 30, 2015 -0.74001 May 31, 2015 3.33002 Jun 30, 2015 -3.799904 Jul 31, 2015 4.1 Aug 31, 2015 -6.964457 Sep 30, 2015 -2.73619 Oct 31, 2015 5.201699 Nov 30, 2015 4.793138 Dec 31, 2015 -2.551757 Jan 31, 2016 -5.533597 Feb 29, 2016 -3.556485 Mar 31, 2016 2.223427 Apr 30, 2016 0.530504 May 31, 2016 4.168865 Jun 30, 2016 -6.433637 Jul 31, 2016 4.602057 Aug 31, 2016 0.362319 Sep 30, 2016 -1.753481 Oct 31, 2016 -1.574803 Nov 30, 2016 0.266667 Dec 31, 2016 4.840426 Jan 31, 2017 2.130898 Feb 28, 2017 2.185792 Mar 31, 2017 3.79193 Apr 30, 2017 4.683841 May 31, 2017 2.237136 Jun 30, 2017 -1.137856 Jul 31, 2017 0 Aug 31, 2017 0.84108 Sep 30, 2017 4.170325 Oct 31, 2017 3.076275 Nov 30, 2017 -2.575634 Dec 31, 2017 0.545531 Jan 31, 2018 3.046745 Feb 28, 2018 -3.240178 Mar 31, 2018 -2.637087 Apr 30, 2018 2.708512 May 31, 2018 3.892842 Jun 30, 2018 -0.483481 Jul 31, 2018 2.186235 Aug 31, 2018 0.515055 Sep 30, 2018 -0.788333 Oct 31, 2018 -9.455701 Nov 30, 2018 -1.97455 Dec 31, 2018 -6.893465 Jan 31, 2019 6.634615 Feb 28, 2019 5.725879 Mar 31, 2019 3.667377 Apr 30, 2019 4.401481 May 31, 2019 -4.609929 Jun 30, 2019 7.145808 Jul 31, 2019 -0.038551 Aug 31, 2019 -0.192827 Sep 30, 2019 1.429675 Oct 31, 2019 2.971429 Nov 30, 2019 4.994451 Dec 31, 2019 0.739958 Jan 31, 2020 1.469045 Feb 29, 2020 -7.204412 Mar 31, 2020 -13.818722 Apr 30, 2020 8.793103 May 31, 2020 5.784469 Jun 30, 2020 5.205993 Jul 31, 2020 2.812389 Aug 31, 2020 4.709141 Sep 30, 2020 1.322751 Oct 31, 2020 -1.729765 Nov 30, 2020 15.044836 Dec 31, 2020 3.377598 Jan 31, 2021 -2.178163 Feb 28, 2021 3.025978 Mar 31, 2021 3.657523 Apr 30, 2021 5.025394 May 31, 2021 3.283278 Jun 30, 2021 3.154263 Jul 31, 2021 4.371715 Aug 31, 2021 2.906844 Sep 30, 2021 -5.493772 Oct 31, 2021 4.65992 Nov 30, 2021 1.753991 Dec 31, 2021 0.751381 Jan 31, 2022 -12.568546 Feb 28, 2022 -4.867035 Mar 31, 2022 4.456751 Apr 30, 2022 -5.629891 May 31, 2022 -3.772071 Jun 30, 2022 -9.952738 Jul 31, 2022 11.855511 Aug 31, 2022 -5.685896 Sep 30, 2022 -7.69681 Oct 31, 2022 6.911858 Nov 30, 2022 6.969158 Dec 31, 2022 -2.606044 Jan 31, 2023 9.393681 Feb 28, 2023 3.981265 Mar 31, 2023 -0.4004 Apr 30, 2023 -1.20603 May 31, 2023 3.02645 Jun 30, 2023 2.690694 Jul 31, 2023 2.620192 Aug 31, 2023 -2.787538 Sep 30, 2023 -4.698795 Oct 31, 2023 -4.222503 Nov 30, 2023 8.922914 Dec 31, 2023 3.683955 Jan 31, 2024 3.015428 Feb 29, 2024 6.398911