BGF Continental European Flexible Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent
with the principles of environmental, social and governance (ESG) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding
the United Kingdom.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
EUR 5,959,781,181
Share Class Inception Date
Sep 13, 2012
Fund Inception Date
Nov 24, 1986
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
FTSE World Europe x UK TR - in EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.06%
ISIN
LU0827876235
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BCED2RF
SEDOL
B7FT6W4
29-Feb-2024
BGF Continental European Flexible Fund
Inception Date
Sep 13, 2012
Fund Holdings as of
-
Total Net Assets
GBP 58,326,402.85
Number of Securities
41.00
Shares Outstanding
1,207,400.13
Name
Weight (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
48.31
0.05
0.10360547036883548
Mar 26, 2024
48.26
0.04
0.0829531314807134
Mar 25, 2024
48.22
0.05
0.10379904504878555
Mar 22, 2024
48.17
-0.2
-0.41347942939838744
Mar 21, 2024
48.37
0.48
1.0022969304656504
Mar 20, 2024
47.89
0.33
0.6938603868797308
Mar 19, 2024
47.56
-0.33
-0.6890791396951347
Mar 18, 2024
47.89
-0.21
-0.4365904365904366
Mar 15, 2024
48.1
0.07
0.14574224443056424
Mar 14, 2024
48.03
-0.05
-0.10399334442595674
Mar 13, 2024
48.08
0.22
0.45967404931048894
Mar 12, 2024
47.86
0.54
1.1411665257819104
Mar 11, 2024
47.32
-0.73
-1.5192507804370448
Mar 8, 2024
48.05
-0.19
-0.3938640132669983
Mar 7, 2024
48.24
0.95
2.0088813702685555
Mar 6, 2024
47.29
0.06
0.1270378996400593
Mar 5, 2024
47.23
-0.23
-0.48461862621154655
Mar 4, 2024
47.46
0.46
0.9787234042553191
Mar 1, 2024
47
0.11
0.2345915973555129
Feb 29, 2024
46.89
0.05
0.1067463706233988
Feb 28, 2024
46.84
-0.03
-0.06400682739492213
Feb 27, 2024
46.87
0.04
0.08541533205210335
Feb 26, 2024
46.83
-0.2
-0.425260472039124
Feb 23, 2024
47.03
-0.12
-0.2545068928950159
Feb 22, 2024
47.15
1.18
2.5668914509462692
Feb 21, 2024
45.97
0.01
0.02175805047867711
Feb 20, 2024
45.96
-0.4
-0.8628127696289906
Feb 19, 2024
46.36
0.11
0.23783783783783785
Feb 16, 2024
46.25
0.4
0.8724100327153762
Feb 15, 2024
45.85
0.41
0.9022887323943662
Feb 14, 2024
45.44
0.49
1.0901001112347053
Feb 13, 2024
44.95
-0.77
-1.68416447944007
Feb 12, 2024
45.72
0.2
0.43936731107205623
Feb 9, 2024
45.52
0.34
0.7525453740593183
Feb 8, 2024
45.18
0.51
1.1417058428475486
Feb 7, 2024
44.67
0.03
0.06720430107526881
Feb 6, 2024
44.64
0.24
0.5405405405405406
Feb 5, 2024
44.4
0.3
0.6802721088435374
Feb 2, 2024
44.1
-0.07
-0.15847860538827258
Feb 1, 2024
44.17
0.1
0.2269117313365101
Jan 31, 2024
44.07
0.16
0.36438168982008656
Jan 30, 2024
43.91
0.34
0.7803534542116135
Jan 29, 2024
43.57
0.18
0.41484212952293154
Jan 26, 2024
43.39
0.49
1.1421911421911422
Jan 25, 2024
42.9
0.06
0.1400560224089636
Jan 24, 2024
42.84
0.53
1.2526589458756796
Jan 23, 2024
42.31
-0.06
-0.14160962945480293
Jan 22, 2024
42.37
0.23
0.5457997152349312
Jan 19, 2024
42.14
-0.03
-0.0711406212947593
Jan 18, 2024
42.17
0.81
1.9584139264990328
Jan 17, 2024
41.36
-0.52
-1.241642788920726
Jan 16, 2024
41.88
-0.1
-0.23820867079561697
Jan 15, 2024
41.98
-0.16
-0.37968675842429994
Jan 12, 2024
42.14
-0.09
-0.21311863604072934
Jan 11, 2024
42.23
0.15
0.3564638783269962
Jan 10, 2024
42.08
-0.04
-0.0949667616334283
Jan 9, 2024
42.12
-0.15
-0.35486160397445
Jan 8, 2024
42.27
0.2
0.4753981459472308
Jan 5, 2024
42.07
0.04
0.09517011658339282
Jan 4, 2024
42.03
0.15
0.35816618911174786
Jan 3, 2024
41.88
-0.65
-1.528332941453092
Jan 2, 2024
42.53
-0.25
-0.584385226741468
Dec 29, 2023
42.78
0.03
0.07017543859649122
Dec 28, 2023
42.75
0.08
0.1874853527068198
Dec 27, 2023
42.67
-0.01
-0.023430178069353328
Dec 22, 2023
42.68
0.12
0.2819548872180451
Dec 21, 2023
42.56
-0.05
-0.11734334663224595
Dec 20, 2023
42.61
0.08
0.1881025158711498
Dec 19, 2023
42.53
0.19
0.4487482286254133
Dec 18, 2023
42.34
-0.17
-0.39990590449306046
Dec 15, 2023
42.51
0.2
0.4727014890096904
Dec 14, 2023
42.31
0.22
0.5226894749346638
Dec 13, 2023
42.09
0.15
0.35765379113018597
Dec 12, 2023
41.94
0.02
0.04770992366412214
Dec 11, 2023
41.92
0.17
0.40718562874251496
Dec 8, 2023
41.75
0.34
0.8210577155276503
Dec 7, 2023
41.41
-0.35
-0.8381226053639846
Dec 6, 2023
41.76
0.31
0.7478890229191797
Dec 5, 2023
41.45
0.01
0.02413127413127413
Dec 4, 2023
41.44
0.01
0.024137098720733767
Dec 1, 2023
41.43
0.17
0.4120213281628696
Nov 30, 2023
41.26
0.19
0.4626247869491113
Nov 29, 2023
41.07
0.34
0.8347655290940339
Nov 28, 2023
40.73
-0.51
-1.236663433559651
Nov 27, 2023
41.24
-0.03
-0.0726920281075842
Nov 24, 2023
41.27
0.06
0.1455957291919437
Nov 23, 2023
41.21
0.18
0.43870338776504997
Nov 22, 2023
41.03
0.11
0.26881720430107525
Nov 21, 2023
40.92
-0.02
-0.048851978505129456
Nov 20, 2023
40.94
0.03
0.07333170373991689
Nov 17, 2023
40.91
0.28
0.6891459512675363
Nov 16, 2023
40.63
0.07
0.17258382642998027
Nov 15, 2023
40.56
0.29
0.7201390613359822
Nov 14, 2023
40.27
0.72
1.820480404551201
Nov 13, 2023
39.55
0.18
0.4572009144018288
Nov 10, 2023
39.37
-0.4
-1.0057832537088258
Nov 9, 2023
39.77
0.2
0.5054334091483447
Nov 8, 2023
39.57
0.54
1.3835511145272867
Nov 7, 2023
39.03
0.12
0.3084040092521203
Nov 6, 2023
38.91
-0.2
-0.5113781641523907
Nov 3, 2023
39.11
-0.01
-0.02556237218813906
Nov 2, 2023
39.12
1.24
3.273495248152059
Oct 31, 2023
37.88
0.39
1.0402774073086156
Oct 30, 2023
37.49
-0.01
-0.02666666666666667
Oct 27, 2023
37.5
-0.01
-0.026659557451346308
Oct 26, 2023
37.51
0.08
0.2137323002938819
Oct 25, 2023
37.43
-0.16
-0.42564511838254854
Oct 24, 2023
37.59
0.14
0.37383177570093457
Oct 23, 2023
37.45
-0.38
-1.0044937879989426
Oct 20, 2023
37.83
-0.37
-0.9685863874345549
Oct 19, 2023
38.2
-0.28
-0.7276507276507277
Oct 18, 2023
38.48
-0.16
-0.4140786749482402
Oct 17, 2023
38.64
-0.8
-2.028397565922921
Oct 16, 2023
39.44
-0.15
-0.3788835564536499
Oct 13, 2023
39.59
-0.22
-0.5526249686008541
Oct 12, 2023
39.81
0.09
0.22658610271903323
Oct 11, 2023
39.72
0.17
0.42983565107458915
Oct 10, 2023
39.55
0.57
1.4622883530015391
Oct 9, 2023
38.98
0.01
0.025660764690787787
Oct 6, 2023
38.97
-0.02
-0.0512952038984355
Oct 5, 2023
38.99
0.37
0.9580528223718281
Oct 4, 2023
38.62
-0.04
-0.10346611484738748
Oct 3, 2023
38.66
-0.18
-0.46343975283213185
Oct 2, 2023
38.84
-0.71
-1.7951959544879899
Sep 29, 2023
39.55
0.83
2.143595041322314
Sep 28, 2023
38.72
0.08
0.2070393374741201
Sep 27, 2023
38.64
0.12
0.3115264797507788
Sep 26, 2023
38.52
-0.18
-0.46511627906976744
Sep 25, 2023
38.7
-0.34
-0.8709016393442623
Sep 22, 2023
39.04
-0.06
-0.1534526854219949
Sep 21, 2023
39.1
-0.61
-1.5361369932007052
Sep 20, 2023
39.71
0.57
1.4563106796116505
Sep 19, 2023
39.14
-0.24
-0.6094464195022854
Sep 18, 2023
39.38
-1.03
-2.5488740410789408
Sep 15, 2023
40.41
0.19
0.4724017901541522
Sep 14, 2023
40.22
0.42
1.0552763819095476
Sep 13, 2023
39.8
-0.24
-0.5994005994005994
Sep 12, 2023
40.04
-0.24
-0.5958291956305859
Sep 11, 2023
40.28
-0.11
-0.27234463976231743
Sep 8, 2023
40.39
0.09
0.22332506203473945
Sep 7, 2023
40.3
-0.56
-1.3705335291238374
Sep 6, 2023
40.86
-0.31
-0.7529754675734759
Sep 5, 2023
41.17
-0.37
-0.8907077515647569
Sep 4, 2023
41.54
0.24
0.5811138014527845
Sep 1, 2023
41.3
-0.2
-0.4819277108433735
Aug 31, 2023
41.5
-0.08
-0.1924001924001924
Aug 30, 2023
41.58
0.27
0.6535947712418301
Aug 29, 2023
41.31
0.21
0.5109489051094891
Aug 28, 2023
41.1
0.39
0.9579955784819455
Aug 25, 2023
40.71
-0.37
-0.9006815968841285
Aug 24, 2023
41.08
0.18
0.4400977995110024
Aug 23, 2023
40.9
-0.07
-0.1708567244325116
Aug 22, 2023
40.97
0.29
0.7128810226155359
Aug 21, 2023
40.68
0.56
1.3958125623130608
Aug 18, 2023
40.12
-0.59
-1.4492753623188406
Aug 17, 2023
40.71
-0.79
-1.9036144578313252
Aug 16, 2023
41.5
-0.19
-0.45574478292156395
Aug 14, 2023
41.69
-0.07
-0.16762452107279693
Aug 11, 2023
41.76
-0.77
-1.8104867152598165
Aug 10, 2023
42.53
0.42
0.9973877938731893
Aug 9, 2023
42.11
0.21
0.5011933174224343
Aug 8, 2023
41.9
0.13
0.31122815417763944
Aug 7, 2023
41.77
0.22
0.529482551143201
Aug 4, 2023
41.55
0.01
0.02407318247472316
Aug 3, 2023
41.54
-0.35
-0.83552160420148
Aug 2, 2023
41.89
-0.58
-1.3656698846244408
Aug 1, 2023
42.47
-0.22
-0.515343171702975
Jul 31, 2023
42.69
0.3
0.7077140835102619
Jul 28, 2023
42.39
-0.19
-0.4462188821042743
Jul 27, 2023
42.58
1.22
2.9497098646034816
Jul 26, 2023
41.36
-0.64
-1.5238095238095237
Jul 25, 2023
42
0.29
0.695276912011508
Jul 24, 2023
41.71
-0.13
-0.3107074569789675
Jul 21, 2023
41.84
-0.12
-0.2859866539561487
Jul 20, 2023
41.96
-0.07
-0.16654770402093744
Jul 19, 2023
42.03
0.06
0.14295925661186562
Jul 18, 2023
41.97
0.07
0.16706443914081145
Jul 17, 2023
41.9
-0.43
-1.0158280179541697
Jul 14, 2023
42.33
0.24
0.5702066999287242
Jul 13, 2023
42.09
0.68
1.6421154310553006
Jul 12, 2023
41.41
0.52
1.2717045732452923
Jul 11, 2023
40.89
0.33
0.8136094674556213
Jul 10, 2023
40.56
0.21
0.5204460966542751
Jul 7, 2023
40.35
0.08
0.19865905140302956
Jul 6, 2023
40.27
-0.84
-2.0432984675261494
Jul 5, 2023
41.11
-0.31
-0.748430709802028
Jul 4, 2023
41.42
-0.02
-0.04826254826254826
Jul 3, 2023
41.44
-0.16
-0.38461538461538464
Jun 30, 2023
41.6
0.62
1.5129331381161542
Jun 29, 2023
40.98
0.26
0.6385068762278978
Jun 28, 2023
40.72
0.58
1.4449427005480817
Jun 27, 2023
40.14
-0.29
-0.7172891417264408
Jun 26, 2023
40.43
-0.12
-0.2959309494451295
Jun 22, 2023
40.55
-0.22
-0.5396124601422615
Jun 21, 2023
40.77
-0.3
-0.7304601899196493
Jun 20, 2023
41.07
-0.18
-0.43636363636363634
Jun 19, 2023
41.25
-0.41
-0.9841574651944311
Jun 16, 2023
41.66
0.31
0.7496977025392987
Jun 15, 2023
41.35
-0.44
-1.0528834649437664
Jun 14, 2023
41.79
0.4
0.9664170089393573
Jun 13, 2023
41.39
0.22
0.5343696866650474
Jun 12, 2023
41.17
0.24
0.5863669679941363
Jun 9, 2023
40.93
-0.04
-0.0976324139614352
Jun 8, 2023
40.97
-0.11
-0.26777020447906524
Jun 7, 2023
41.08
-0.02
-0.04866180048661801
Jun 6, 2023
41.1
0.14
0.341796875
Jun 5, 2023
40.96
-0.04
-0.0975609756097561
Jun 2, 2023
41
0.6
1.4851485148514851
Jun 1, 2023
40.4
-0.11
-0.2715378918785485
May 31, 2023
40.51
-0.39
-0.9535452322738386
May 30, 2023
40.9
0.12
0.2942618930848455
May 26, 2023
40.78
0.55
1.3671389510315686
May 25, 2023
40.23
0.58
1.4627994955863808
May 24, 2023
39.65
-1.12
-2.7471179789060582
May 23, 2023
40.77
-0.42
-1.0196649672250546
May 22, 2023
41.19
0.11
0.26777020447906524
May 19, 2023
41.08
1.09
2.7256814203550888
May 17, 2023
39.99
-0.15
-0.37369207772795215
May 16, 2023
40.14
0
0
May 15, 2023
40.14
-0.02
-0.049800796812749
May 12, 2023
40.16
0.34
0.8538422903063787
May 11, 2023
39.82
0.05
0.12572290671360323
May 10, 2023
39.77
-0.16
-0.40070122714750817
May 8, 2023
39.93
0.47
1.1910795742524074
May 5, 2023
39.46
0.31
0.7918263090676884
May 4, 2023
39.15
-0.29
-0.7352941176470589
May 3, 2023
39.44
-0.14
-0.35371399696816574
May 2, 2023
39.58
0.26
0.6612410986775178
Apr 28, 2023
39.32
-0.04
-0.1016260162601626
Apr 27, 2023
39.36
0.46
1.1825192802056554
Apr 26, 2023
38.9
-0.92
-2.3103967855349072
Apr 25, 2023
39.82
-0.57
-1.4112404060410992
Apr 24, 2023
40.39
0.3
0.7483162883512098
Apr 21, 2023
40.09
0.02
0.04991265285749938
Apr 20, 2023
40.07
-0.17
-0.4224652087475149
Apr 19, 2023
40.24
-0.36
-0.8866995073891626
Apr 18, 2023
40.6
0.36
0.8946322067594433
Apr 17, 2023
40.24
-0.31
-0.7644882860665845
Apr 14, 2023
40.55
0.76
1.910027645136969
Apr 13, 2023
39.79
0.22
0.5559767500631791
Apr 12, 2023
39.57
0.06
0.15186028853454822
Apr 11, 2023
39.51
0.44
1.1261837727156385
Apr 6, 2023
39.07
-0.04
-0.10227563283047814
Apr 5, 2023
39.11
-0.6
-1.510954419541677
Apr 4, 2023
39.71
0.14
0.3538033864038413
Apr 3, 2023
39.57
-0.23
-0.5778894472361809
Mar 31, 2023
39.8
0.16
0.4036326942482341
Mar 30, 2023
39.64
0.6
1.5368852459016393
Mar 29, 2023
39.04
0.76
1.9853709508881923
Mar 28, 2023
38.28
-0.44
-1.1363636363636365
Mar 27, 2023
38.72
0.62
1.627296587926509
Mar 24, 2023
38.1
-0.85
-2.1822849807445444
Mar 23, 2023
38.95
-0.04
-0.102590407796871
Mar 22, 2023
38.99
0.23
0.5933952528379773
Mar 21, 2023
38.76
0.5
1.3068478829064296
Mar 20, 2023
38.26
0.53
1.4047177312483434
Mar 17, 2023
37.73
-0.35
-0.9191176470588235
Mar 16, 2023
38.08
0.43
1.1420982735723773
Mar 15, 2023
37.65
-1.13
-2.9138731304796286
Mar 14, 2023
38.78
0.73
1.9185282522996059
Mar 13, 2023
38.05
-1.06
-2.7103042700076707
Mar 10, 2023
39.11
-0.96
-2.39580733715997
Mar 9, 2023
40.07
0.09
0.22511255627813906
Mar 8, 2023
39.98
-0.42
-1.0396039603960396
Mar 7, 2023
40.4
-0.1
-0.24691358024691357
Mar 6, 2023
40.5
0.2
0.49627791563275436
Mar 3, 2023
40.3
0.74
1.8705763397371082
Mar 2, 2023
39.56
-0.35
-0.8769731896767727
Mar 1, 2023
39.91
-0.05
-0.12512512512512514
Feb 28, 2023
39.96
-0.15
-0.3739715781600598
Feb 27, 2023
40.11
0.7
1.7761989342806395
Feb 24, 2023
39.41
-0.74
-1.8430884184308842
Feb 23, 2023
40.15
0.48
1.209982354423998
Feb 22, 2023
39.67
-0.23
-0.5764411027568922
Feb 21, 2023
39.9
-0.27
-0.6721433905899925
Feb 20, 2023
40.17
-0.08
-0.19875776397515527
Feb 17, 2023
40.25
0.06
0.1492908683752177
Feb 16, 2023
40.19
0.18
0.4498875281179705
Feb 15, 2023
40.01
-0.02
-0.04996252810392206
Feb 14, 2023
40.03
0.24
0.6031666247800955
Feb 13, 2023
39.79
0.42
1.0668021336042672
Feb 10, 2023
39.37
-0.7
-1.7469428500124782
Feb 9, 2023
40.07
0.01
0.02496255616575137
Feb 8, 2023
40.06
0.27
0.6785624528776074
Feb 7, 2023
39.79
0.01
0.02513826043237808
Feb 6, 2023
39.78
0.03
0.07547169811320754
Feb 3, 2023
39.75
0.13
0.3281171125694094
Feb 2, 2023
39.62
0.68
1.746276322547509
Feb 1, 2023
38.94
0.51
1.327088212334114
Jan 31, 2023
38.43
-0.21
-0.5434782608695652
Jan 30, 2023
38.64
-0.09
-0.23237800154918667
Jan 27, 2023
38.73
0.08
0.2069857697283312
Jan 26, 2023
38.65
0.85
2.248677248677249
Jan 25, 2023
37.8
-0.17
-0.44772188569923627
Jan 24, 2023
37.97
-0.07
-0.18401682439537329
Jan 23, 2023
38.04
0.31
0.8216273522395972
Jan 20, 2023
37.73
-0.02
-0.052980132450331126
Jan 19, 2023
37.75
-0.86
-2.2274022274022274
Jan 18, 2023
38.61
0.55
1.4450867052023122
Jan 17, 2023
38.06
0.05
0.13154433043935806
Jan 16, 2023
38.01
0.24
0.6354249404289118
Jan 13, 2023
37.77
0.48
1.2872083668543846
Jan 12, 2023
37.29
0.04
0.10738255033557047
Jan 11, 2023
37.25
0.25
0.6756756756756757
Jan 10, 2023
37
-0.12
-0.3232758620689655
Jan 9, 2023
37.12
0.83
2.287131441168366
Jan 6, 2023
36.29
0.07
0.1932633903920486
Jan 5, 2023
36.22
-0.14
-0.385038503850385
Jan 4, 2023
36.36
0.53
1.4792073681272677
Jan 3, 2023
35.83
0.59
1.674233825198638
Jan 2, 2023
35.24
0.11
0.31312268716196984
Dec 30, 2022
35.13
-0.25
-0.7066139061616733
Dec 29, 2022
35.38
0.22
0.6257110352673493
Dec 28, 2022
35.16
0.07
0.19948703334283271
Dec 27, 2022
35.09
0.1
0.2857959416976279
Dec 23, 2022
34.99
-0.11
-0.31339031339031337
Dec 22, 2022
35.1
-0.07
-0.199033266988911
Dec 21, 2022
35.17
0.34
0.9761699684180304
Dec 20, 2022
34.83
-0.01
-0.02870264064293915
Dec 19, 2022
34.84
-0.25
-0.7124536905101169
Dec 16, 2022
35.09
-0.09
-0.2558271745309835
Dec 15, 2022
35.18
-1.21
-3.3250893102500685
Dec 14, 2022
36.39
-0.4
-1.0872519706441968
Dec 13, 2022
36.79
1.17
3.2846715328467155
Dec 12, 2022
35.62
-0.18
-0.5027932960893855
Dec 9, 2022
35.8
0.31
0.8734854888701042
Dec 8, 2022
35.49
-0.06
-0.16877637130801687
Dec 7, 2022
35.55
-0.23
-0.6428172163219675
Dec 6, 2022
35.78
-0.32
-0.8864265927977839
Dec 5, 2022
36.1
-0.19
-0.5235602094240838
Dec 2, 2022
36.29
-0.11
-0.3021978021978022
Dec 1, 2022
36.4
0.33
0.9148877183254782
Nov 30, 2022
36.07
0.34
0.9515813042261405
Nov 29, 2022
35.73
-0.1
-0.27909572983533354
Nov 28, 2022
35.83
-0.13
-0.3615127919911012
Nov 25, 2022
35.96
-0.04
-0.1111111111111111
Nov 24, 2022
36
0.21
0.586756077116513
Nov 23, 2022
35.79
0.28
0.7885102787947057
Nov 22, 2022
35.51
-0.09
-0.25280898876404495
Nov 21, 2022
35.6
0.14
0.3948110547095319
Nov 18, 2022
35.46
0.47
1.3432409259788511
Nov 17, 2022
34.99
-0.28
-0.7938758151403459
Nov 16, 2022
35.27
-0.47
-1.315053161723559
Nov 15, 2022
35.74
0.05
0.14009526478005044
Nov 14, 2022
35.69
0.14
0.39381153305203936
Nov 11, 2022
35.55
0.46
1.310914790538615
Nov 10, 2022
35.09
0.72
2.094850160023276
Nov 9, 2022
34.37
-0.03
-0.0872093023255814
Nov 8, 2022
34.4
0.46
1.3553329404832057
Nov 7, 2022
33.94
-0.18
-0.5275498241500586
Nov 4, 2022
34.12
0.67
2.0029895366218238
Nov 3, 2022
33.45
-0.45
-1.3274336283185841
Nov 2, 2022
33.9
0.18
0.5338078291814946
Oct 31, 2022
33.72
0.12
0.35714285714285715
Oct 28, 2022
33.6
-0.02
-0.0594883997620464
Oct 27, 2022
33.62
-0.11
-0.32611918173732585
Oct 26, 2022
33.73
0.06
0.1782001782001782
Oct 25, 2022
33.67
0.23
0.687799043062201
Oct 24, 2022
33.44
0.72
2.2004889975550124
Oct 21, 2022
32.72
-0.07
-0.21347971942665447
Oct 20, 2022
32.79
0.22
0.6754682222904513
Oct 19, 2022
32.57
-0.72
-2.1628116551516974
Oct 18, 2022
33.29
0.42
1.2777608761788866
Oct 17, 2022
32.87
0.31
0.952088452088452
Oct 14, 2022
32.56
1.19
3.7934332164488365
Oct 13, 2022
31.37
-0.5
-1.5688735487919674
Oct 12, 2022
31.87
0.18
0.5680025244556642
Oct 11, 2022
31.69
-0.56
-1.7364341085271318
Oct 10, 2022
32.25
-0.24
-0.7386888273314867
Oct 7, 2022
32.49
-0.65
-1.9613759806879902
Oct 6, 2022
33.14
0.1
0.3026634382566586
Oct 5, 2022
33.04
0
0
Oct 4, 2022
33.04
1.23
3.866708582206853
Oct 3, 2022
31.81
0.27
0.8560558021559924
Sep 30, 2022
31.54
0.43
1.3821922211507554
Sep 29, 2022
31.11
-0.52
-1.6440088523553589
Sep 28, 2022
31.63
-0.15
-0.4719949653870359
Sep 27, 2022
31.78
-0.02
-0.06289308176100629
Sep 26, 2022
31.8
0.29
0.9203427483338623
Sep 23, 2022
31.51
-0.84
-2.596599690880989
Sep 22, 2022
32.35
-0.4
-1.2213740458015268
Sep 21, 2022
32.75
0.22
0.6762988011066707
Sep 20, 2022
32.53
-0.35
-1.0644768856447688
Sep 19, 2022
32.88
-0.08
-0.24271844660194175
Sep 16, 2022
32.96
-1
-2.944640753828033
Sep 15, 2022
33.96
-0.11
-0.32286469034341064
Sep 14, 2022
34.07
-0.32
-0.9305030532131433
Sep 13, 2022
34.39
-0.7
-1.994870333428327
Sep 12, 2022
35.09
0.56
1.6217781639154358
Sep 9, 2022
34.53
0.98
2.9210134128166914
Sep 8, 2022
33.55
0.27
0.8112980769230769
Sep 7, 2022
33.28
-0.26
-0.7751937984496124
Sep 6, 2022
33.54
0.01
0.029824038174768863
Sep 5, 2022
33.53
-0.13
-0.38621509209744503
Sep 2, 2022
33.66
0.42
1.263537906137184
Sep 1, 2022
33.24
-0.93
-2.7216856892010535
Aug 31, 2022
34.17
-0.12
-0.34995625546806647
Aug 30, 2022
34.29
0.03
0.08756567425569177
Aug 29, 2022
34.26
-0.91
-2.587432470855843
Aug 26, 2022
35.17
-0.18
-0.5091937765205092
Aug 25, 2022
35.35
0.06
0.1700198356474922
Aug 24, 2022
35.29
0.27
0.7709880068532268
Aug 23, 2022
35.02
-0.3
-0.8493771234428086
Aug 22, 2022
35.32
-0.51
-1.423388222160201
Aug 19, 2022
35.83
-0.18
-0.49986114968064427
Aug 18, 2022
36.01
-0.11
-0.30454042081949056
Aug 17, 2022
36.12
-0.09
-0.24855012427506215
Aug 16, 2022
36.21
-0.07
-0.19294377067254687
Aug 12, 2022
36.28
0.01
0.027570995312930797
Aug 11, 2022
36.27
0.4
1.115137998327293
Aug 10, 2022
35.87
0.22
0.6171107994389902
Aug 9, 2022
35.65
-0.56
-1.5465341066003866
Aug 8, 2022
36.21
0.41
1.1452513966480447
Aug 5, 2022
35.8
-0.72
-1.9715224534501643
Aug 4, 2022
36.52
0.27
0.7448275862068966
Aug 3, 2022
36.25
0.21
0.5826859045504994
Aug 2, 2022
36.04
-0.22
-0.6067291781577496
Aug 1, 2022
36.26
0.03
0.08280430582390284
Jul 29, 2022
36.23
0.97
2.7509926262053317
Jul 28, 2022
35.26
0.24
0.6853226727584237
Jul 27, 2022
35.02
0.3
0.8640552995391705
Jul 26, 2022
34.72
-0.1
-0.2871912693854107
Jul 25, 2022
34.82
-0.19
-0.5427020851185376
Jul 22, 2022
35.01
0.09
0.25773195876288657
Jul 21, 2022
34.92
0.65
1.8967026553837176
Jul 20, 2022
34.27
0.17
0.49853372434017595
Jul 19, 2022
34.1
0.16
0.4714201532115498
Jul 18, 2022
33.94
0.63
1.891323926748724
Jul 15, 2022
33.31
0.58
1.7720745493431103
Jul 14, 2022
32.73
-0.24
-0.7279344858962693
Jul 13, 2022
32.97
-0.24
-0.7226738934056007
Jul 12, 2022
33.21
-0.15
-0.44964028776978415
Jul 11, 2022
33.36
0.08
0.2403846153846154
Jul 8, 2022
33.28
-0.06
-0.1799640071985603
Jul 7, 2022
33.34
0.55
1.6773406526379995
Jul 6, 2022
32.79
0.49
1.5170278637770898
Jul 5, 2022
32.3
-0.42
-1.2836185819070904
Jul 4, 2022
32.72
-0.05
-0.15257857796765334
Jul 1, 2022
32.77
0.38
1.173201605433776
Jun 30, 2022
32.39
-0.67
-2.026618269812462
Jun 29, 2022
33.06
-0.5
-1.4898688915375446
Jun 28, 2022
33.56
0.27
0.8110543706818865
Jun 27, 2022
33.29
0.12
0.36177268616219477
Jun 24, 2022
33.17
0.84
2.5982060006186205
Jun 22, 2022
32.33
-0.36
-1.1012542061792596
Jun 21, 2022
32.69
0.45
1.3957816377171215
Jun 20, 2022
32.24
-0.17
-0.5245294662141314
Jun 17, 2022
32.41
0.28
0.8714596949891068
Jun 16, 2022
32.13
-0.95
-2.871825876662636
Jun 15, 2022
33.08
0.09
0.27280994240678996
Jun 14, 2022
32.99
-0.29
-0.8713942307692307
Jun 13, 2022
33.28
-1.11
-3.227682465833091
Jun 10, 2022
34.39
-0.99
-2.798191068400226
Jun 9, 2022
35.38
-0.42
-1.1731843575418994
Jun 8, 2022
35.8
0.09
0.2520302436292355
Jun 7, 2022
35.71
-0.13
-0.3627232142857143
Jun 3, 2022
35.84
0.1
0.27979854504756574
Jun 2, 2022
35.74
-0.11
-0.3068340306834031
Jun 1, 2022
35.85
-0.12
-0.3336113427856547
May 31, 2022
35.97
-0.39
-1.0726072607260726
May 30, 2022
36.36
0.72
2.0202020202020203
May 27, 2022
35.64
1.2
3.484320557491289
May 25, 2022
34.44
-0.37
-1.062912956047113
May 24, 2022
34.81
0.01
0.028735632183908046
May 23, 2022
34.8
-0.05
-0.14347202295552366
May 20, 2022
34.85
0.87
2.5603296056503826
May 19, 2022
33.98
-0.62
-1.7919075144508672
May 18, 2022
34.6
-0.46
-1.3120365088419852
May 17, 2022
35.06
0.48
1.3880855986119145
May 16, 2022
34.58
-0.12
-0.345821325648415
May 13, 2022
34.7
1.22
3.6439665471923535
May 12, 2022
33.48
-0.48
-1.4134275618374559
May 11, 2022
33.96
0.03
0.08841732979664015
May 10, 2022
33.93
-0.43
-1.2514551804423748
May 6, 2022
34.36
-1.86
-5.135284373274434
May 5, 2022
36.22
0.09
0.249100470523111
May 4, 2022
36.13
-0.1
-0.2760143527463428
May 3, 2022
36.23
-0.16
-0.4396812311074471
May 2, 2022
36.39
-0.99
-2.648475120385233
Apr 29, 2022
37.38
0.75
2.0475020475020473
Apr 28, 2022
36.63
0.29
0.7980187121629059
Apr 27, 2022
36.34
-0.42
-1.1425462459194777
Apr 26, 2022
36.76
-0.12
-0.32537960954446854
Apr 25, 2022
36.88
-0.94
-2.4854574299312535
Apr 22, 2022
37.82
-1.06
-2.7263374485596708
Apr 21, 2022
38.88
0.37
0.9607894053492599
Apr 20, 2022
38.51
0.89
2.3657628920786817
Apr 19, 2022
37.62
-0.54
-1.4150943396226414
Apr 14, 2022
38.16
0.23
0.6063801740047455
Apr 13, 2022
37.93
-0.27
-0.7068062827225131
Apr 12, 2022
38.2
0.19
0.4998684556695606
Apr 11, 2022
38.01
-0.29
-0.7571801566579635
Apr 8, 2022
38.3
-0.33
-0.8542583484338597
Apr 7, 2022
38.63
0.38
0.9934640522875817
Apr 6, 2022
38.25
-1.6
-4.015056461731493
Apr 5, 2022
39.85
-0.03
-0.07522567703109329
Apr 4, 2022
39.88
0.43
1.0899873257287707
Apr 1, 2022
39.45
-0.16
-0.4039383993940924
Mar 31, 2022
39.61
-0.24
-0.6022584692597239
Mar 30, 2022
39.85
-0.47
-1.1656746031746033
Mar 29, 2022
40.32
0.9
2.2831050228310503
Mar 28, 2022
39.42
0.23
0.5868844092880837
Mar 25, 2022
39.19
0.34
0.8751608751608752
Mar 24, 2022
38.85
-0.25
-0.639386189258312
Mar 23, 2022
39.1
-0.58
-1.4616935483870968
Mar 22, 2022
39.68
0.27
0.6851053032225324
Mar 21, 2022
39.41
0.15
0.38206826286296486
Mar 18, 2022
39.26
0.72
1.868188894654904
Mar 17, 2022
38.54
-0.01
-0.02594033722438392
Mar 16, 2022
38.55
1.96
5.356654823722328
Mar 15, 2022
36.59
-0.21
-0.5706521739130435
Mar 14, 2022
36.8
0.7
1.9390581717451523
Mar 11, 2022
36.1
0.04
0.11092623405435385
Mar 10, 2022
36.06
0.49
1.3775653640708463
Mar 9, 2022
35.57
1.05
3.041714947856315
Mar 8, 2022
34.52
-1.35
-3.7635907443546137
Mar 7, 2022
35.87
-0.23
-0.6371191135734072
Mar 4, 2022
36.1
-1.66
-4.396186440677966
Mar 3, 2022
37.76
0.08
0.21231422505307856
Mar 2, 2022
37.68
-0.18
-0.4754358161648177
Mar 1, 2022
37.86
-0.06
-0.15822784810126583
Feb 28, 2022
37.92
0.33
0.8778930566640064
Feb 25, 2022
37.59
1.18
3.2408678934358695
Feb 24, 2022
36.41
-1.4
-3.7027241470510446
Feb 23, 2022
37.81
-0.23
-0.6046267087276551
Feb 22, 2022
38.04
0.74
1.9839142091152815
Feb 21, 2022
37.3
-1.05
-2.7379400260756195
Feb 18, 2022
38.35
-0.16
-0.41547649961049077
Feb 17, 2022
38.51
-0.09
-0.23316062176165803
Feb 16, 2022
38.6
-0.15
-0.3870967741935484
Feb 15, 2022
38.75
1.01
2.676205617382088
Feb 14, 2022
37.74
-1.15
-2.957058369760864
Feb 11, 2022
38.89
-0.49
-1.244286439817166
Feb 10, 2022
39.38
-0.35
-0.8809463881198087
Feb 9, 2022
39.73
1.48
3.869281045751634
Feb 8, 2022
38.25
-0.9
-2.2988505747126435
Feb 7, 2022
39.15
0.21
0.539291217257319
Feb 4, 2022
38.94
-0.63
-1.592115238817286
Feb 3, 2022
39.57
-1.32
-3.228173147468819
Feb 2, 2022
40.89
0.48
1.1878247958426131
Feb 1, 2022
40.41
0.55
1.3798294029101856
Jan 31, 2022
39.86
1.42
3.6940686784599377
Jan 28, 2022
38.44
-0.81
-2.0636942675159236
Jan 27, 2022
39.25
-0.05
-0.1272264631043257
Jan 26, 2022
39.3
0.9
2.34375
Jan 25, 2022
38.4
-0.2
-0.5181347150259067
Jan 24, 2022
38.6
-1.85
-4.573547589616811
Jan 21, 2022
40.45
-1.07
-2.577071290944123
Jan 20, 2022
41.52
-0.28
-0.6698564593301436
Jan 19, 2022
41.8
0.57
1.3824884792626728
Jan 18, 2022
41.23
-0.86
-2.043240674744595
Jan 17, 2022
42.09
0.13
0.3098188751191611
Jan 14, 2022
41.96
-1.16
-2.6901669758812616
Jan 13, 2022
43.12
0.06
0.13934045517882024
Jan 12, 2022
43.06
0.59
1.3892159171179657
Jan 11, 2022
42.47
0.38
0.9028272748871465
Jan 10, 2022
42.09
-1.79
-4.079307201458524
Jan 7, 2022
43.88
0
0
Jan 6, 2022
43.88
-1.27
-2.812846068660022
Jan 5, 2022
45.15
-0.52
-1.1386030216772498
Jan 4, 2022
45.67
0.09
0.19745502413339183
Jan 3, 2022
45.58
-0.01
-0.021934634788330774
Dec 31, 2021
45.59
-0.11
-0.24070021881838075
Dec 30, 2021
45.7
0.15
0.32930845225027444
Dec 29, 2021
45.55
-0.28
-0.6109535238926468
Dec 28, 2021
45.83
0.45
0.9916262670780079
Dec 27, 2021
45.38
0.38
0.8444444444444444
Dec 23, 2021
45
0.51
1.1463250168577208
Dec 22, 2021
44.49
0.44
0.9988649262202043
Dec 21, 2021
44.05
0.44
1.008942903003898
Dec 20, 2021
43.61
-0.38
-0.8638326892475563
Dec 17, 2021
43.99
-0.99
-2.200978212538906
Dec 16, 2021
44.98
0.61
1.3748027946810908
Dec 15, 2021
44.37
0.11
0.24853140533212834
Dec 14, 2021
44.26
-0.96
-2.122954444935869
Dec 13, 2021
45.22
0.03
0.066386368665634
Dec 10, 2021
45.19
-0.33
-0.7249560632688928
Dec 9, 2021
45.52
-0.08
-0.17543859649122806
Dec 8, 2021
45.6
0.2
0.44052863436123346
Dec 7, 2021
45.4
1.61
3.6766385019410825
Dec 6, 2021
43.79
-0.23
-0.522489777373921
Dec 3, 2021
44.02
-0.23
-0.519774011299435
Dec 2, 2021
44.25
-0.69
-1.5353805073431241
Dec 1, 2021
44.94
-0.31
-0.6850828729281768
Nov 30, 2021
45.25
0.25
0.5555555555555556
Nov 29, 2021
45
0.2
0.44642857142857145
Nov 26, 2021
44.8
-0.62
-1.3650374284456186
Nov 25, 2021
45.42
0.67
1.4972067039106145
Nov 24, 2021
44.75
-0.96
-2.1001968934587616
Nov 23, 2021
45.71
-1.31
-2.7860484900042537
Nov 22, 2021
47.02
-0.08
-0.16985138004246284
Nov 19, 2021
47.1
0.16
0.34086067319982954
Nov 18, 2021
46.94
0.29
0.6216505894962486
Nov 17, 2021
46.65
0.15
0.3225806451612903
Nov 16, 2021
46.5
0.05
0.10764262648008611
Nov 15, 2021
46.45
0.29
0.6282495667244368
Nov 12, 2021
46.16
0.28
0.6102877070619006
Nov 11, 2021
45.88
0.44
0.9683098591549296
Nov 10, 2021
45.44
-0.48
-1.0452961672473868
Nov 9, 2021
45.92
-0.08
-0.17391304347826086
Nov 8, 2021
46
0.03
0.06525995214270176
Nov 5, 2021
45.97
-0.1
-0.21706099413935315
Nov 4, 2021
46.07
0.75
1.6548984995586937
Nov 3, 2021
45.32
0.31
0.6887358364807821
Nov 2, 2021
45.01
0.54
1.2143017764785249
Oct 29, 2021
44.47
0.05
0.11256190904997748
Oct 28, 2021
44.42
0.06
0.13525698827772767
Oct 27, 2021
44.36
0.02
0.04510599909788002
Oct 26, 2021
44.34
0.05
0.11289230074508919
Oct 25, 2021
44.29
-0.26
-0.5836139169472503
Oct 22, 2021
44.55
0.7
1.596351197263398
Oct 21, 2021
43.85
0.23
0.5272810637322329
Oct 20, 2021
43.62
0.06
0.13774104683195593
Oct 19, 2021
43.56
0.12
0.27624309392265195
Oct 18, 2021
43.44
0.05
0.11523392486748099
Oct 15, 2021
43.39
0.2
0.46307015512850197
Oct 14, 2021
43.19
0.62
1.4564247122386658
Oct 13, 2021
42.57
0.67
1.5990453460620524
Oct 12, 2021
41.9
0.11
0.2632208662359416
Oct 11, 2021
41.79
-0.42
-0.9950248756218906
Oct 8, 2021
42.21
-0.25
-0.5887894488930758
Oct 7, 2021
42.46
0.77
1.8469656992084433
Oct 6, 2021
41.69
-0.16
-0.3823178016726404
Oct 5, 2021
41.85
0.01
0.02390057361376673
Oct 4, 2021
41.84
-0.26
-0.6175771971496437
Oct 1, 2021
42.1
-0.39
-0.9178630265944928
Sep 30, 2021
42.49
-0.21
-0.4918032786885246
Sep 29, 2021
42.7
0.1
0.2347417840375587
Sep 28, 2021
42.6
-1.53
-3.4670292318150917
Sep 27, 2021
44.13
-0.95
-2.1073646850044367
Sep 24, 2021
45.08
-0.79
-1.722258556790931
Sep 23, 2021
45.87
0.7
1.5497011290679654
Sep 22, 2021
45.17
0.21
0.46708185053380785
Sep 21, 2021
44.96
0.76
1.7194570135746607
Sep 20, 2021
44.2
-1.25
-2.75027502750275
Sep 17, 2021
45.45
-0.17
-0.3726435773783428
Sep 16, 2021
45.62
0.24
0.5288673424416043
Sep 15, 2021
45.38
-0.32
-0.700218818380744
Sep 14, 2021
45.7
0.15
0.32930845225027444
Sep 13, 2021
45.55
-0.3
-0.6543075245365322
Sep 10, 2021
45.85
0.31
0.6807202459376372
Sep 9, 2021
45.54
0.04
0.08791208791208792
Sep 8, 2021
45.5
-0.3
-0.6550218340611353
Sep 7, 2021
45.8
-0.09
-0.19612115929396381
Sep 6, 2021
45.89
0.71
1.5714918105356352
Sep 3, 2021
45.18
-0.47
-1.0295728368017525
Sep 2, 2021
45.65
0.42
0.9285872208711032
Sep 1, 2021
45.23
0.27
0.6005338078291815
Aug 31, 2021
44.96
-0.19
-0.42081949058693247
Aug 30, 2021
45.15
0.36
0.8037508372404555
Aug 27, 2021
44.79
0.14
0.3135498320268757
Aug 26, 2021
44.65
-0.11
-0.2457551385165326
Aug 25, 2021
44.76
0.07
0.15663459386887446
Aug 24, 2021
44.69
0.16
0.35930833146193575
Aug 23, 2021
44.53
0.26
0.5873051728032528
Aug 20, 2021
44.27
0.58
1.3275349050125886
Aug 19, 2021
43.69
-0.95
-2.128136200716846
Aug 18, 2021
44.64
0.12
0.2695417789757412
Aug 17, 2021
44.52
0
0
Aug 16, 2021
44.52
-0.11
-0.24647098364328926
Aug 13, 2021
44.63
-0.07
-0.15659955257270694
Aug 12, 2021
44.7
0.08
0.17929179740026893
Aug 11, 2021
44.62
-0.16
-0.3573023671281822
Aug 10, 2021
44.78
0.38
0.8558558558558559
Aug 9, 2021
44.4
0.02
0.04506534474988734
Aug 6, 2021
44.38
-0.28
-0.6269592476489029
Aug 5, 2021
44.66
0.36
0.8126410835214447
Aug 4, 2021
44.3
0.44
1.0031919744642044
Aug 3, 2021
43.86
0.13
0.2972787560027441
Aug 2, 2021
43.73
0.04
0.09155413138017852
Jul 30, 2021
43.69
0.01
0.022893772893772892
Jul 29, 2021
43.68
0.24
0.5524861878453039
Jul 28, 2021
43.44
0.23
0.5322841934737329
Jul 27, 2021
43.21
-0.48
-1.0986495765621425
Jul 26, 2021
43.69
0.02
0.04579803068468056
Jul 23, 2021
43.67
0.58
1.3460199582269667
Jul 22, 2021
43.09
0.6
1.4120969639915275
Jul 21, 2021
42.49
0.7
1.6750418760469012
Jul 20, 2021
41.79
0.36
0.8689355539464156
Jul 19, 2021
41.43
-0.99
-2.333804809052334
Jul 16, 2021
42.42
-0.26
-0.6091846298031866
Jul 15, 2021
42.68
-0.21
-0.48962462112380506
Jul 14, 2021
42.89
0.12
0.2805704933364508
Jul 13, 2021
42.77
-0.05
-0.11676786548341897
Jul 12, 2021
42.82
0.46
1.0859301227573182
Jul 9, 2021
42.36
0.49
1.170288989730117
Jul 8, 2021
41.87
-0.86
-2.0126374912239644
Jul 7, 2021
42.73
0.37
0.8734655335221907
Jul 6, 2021
42.36
0.28
0.6653992395437263
Jul 5, 2021
42.08
-0.02
-0.047505938242280284
Jul 2, 2021
42.1
0.22
0.5253104106972302
Jul 1, 2021
41.88
0.02
0.047778308647873864
Jun 30, 2021
41.86
-0.36
-0.8526764566556134
Jun 29, 2021
42.22
0.27
0.6436233611442194
Jun 28, 2021
41.95
0.03
0.0715648854961832
Jun 25, 2021
41.92
-0.03
-0.07151370679380215
Jun 24, 2021
41.95
0.51
1.2306949806949807
Jun 22, 2021
41.44
0.21
0.5093378607809848
Jun 21, 2021
41.23
-0.15
-0.3624939584340261
Jun 18, 2021
41.38
-0.1
-0.24108003857280616
Jun 17, 2021
41.48
-0.22
-0.5275779376498801
Jun 16, 2021
41.7
0.03
0.07199424046076314
Jun 15, 2021
41.67
0.17
0.40963855421686746
Jun 14, 2021
41.5
0
0
Jun 11, 2021
41.5
0.24
0.58167716917111
Jun 10, 2021
41.26
0.07
0.16994416120417577
Jun 9, 2021
41.19
-0.05
-0.12124151309408342
Jun 8, 2021
41.24
0.21
0.5118206190592249
Jun 7, 2021
41.03
0.28
0.6871165644171779
Jun 4, 2021
40.75
0.26
0.6421338602123982
Jun 3, 2021
40.49
-0.22
-0.5404077622205846
Jun 2, 2021
40.71
-0.19
-0.46454767726161367
Jun 1, 2021
40.9
0.32
0.7885657959586003
May 31, 2021
40.58
-0.04
-0.09847365829640571
May 28, 2021
40.62
0.46
1.1454183266932272
May 27, 2021
40.16
0.09
0.2246069378587472
May 26, 2021
40.07
-0.02
-0.049887752556747315
May 25, 2021
40.09
0.43
1.0842158345940494
May 21, 2021
39.66
0.51
1.3026819923371646
May 20, 2021
39.15
0.87
2.272727272727273
May 19, 2021
38.28
-0.8
-2.0470829068577276
May 18, 2021
39.08
0.23
0.592020592020592
May 17, 2021
38.85
0.22
0.5695055656225732
May 14, 2021
38.63
0.18
0.4681404421326398
May 12, 2021
38.45
-0.08
-0.20763041785621594
May 11, 2021
38.53
-0.67
-1.7091836734693877
May 10, 2021
39.2
-0.22
-0.5580923389142567
May 7, 2021
39.42
0.52
1.3367609254498716
May 6, 2021
38.9
-0.37
-0.9421950598421187
May 5, 2021
39.27
0.64
1.6567434636293037
May 4, 2021
38.63
-0.75
-1.904520060944642
May 3, 2021
39.38
0.09
0.22906592008144566
Apr 30, 2021
39.29
-0.12
-0.304491245876681
Apr 29, 2021
39.41
-0.07
-0.1773049645390071
Apr 28, 2021
39.48
0.08
0.20304568527918782
Apr 27, 2021
39.4
0
0
Apr 26, 2021
39.4
0.22
0.5615109749872383
Apr 23, 2021
39.18
0.04
0.10219724067450178
Apr 22, 2021
39.14
0.46
1.189245087900724
Apr 21, 2021
38.68
0.02
0.05173305742369374
Apr 20, 2021
38.66
-0.58
-1.4780835881753314
Apr 19, 2021
39.24
0
0
Apr 16, 2021
39.24
0.41
1.0558846252897245
Apr 15, 2021
38.83
-0.08
-0.20560267283474684
Apr 14, 2021
38.91
0.23
0.594622543950362
Apr 13, 2021
38.68
0.36
0.9394572025052192
Apr 12, 2021
38.32
-0.23
-0.5966277561608301
Apr 9, 2021
38.55
0.17
0.44293903074517976
Apr 8, 2021
38.38
0.34
0.8937960042060988
Apr 7, 2021
38.04
-0.2
-0.5230125523012552
Apr 6, 2021
38.24
0.32
0.8438818565400844
Apr 1, 2021
37.92
0.51
1.36327185244587
Mar 31, 2021
37.41
0.28
0.7541071909507137
Mar 30, 2021
37.13
0.19
0.5143475906876015
Mar 29, 2021
36.94
0.06
0.16268980477223427
Mar 26, 2021
36.88
0.67
1.8503175918254626
Mar 25, 2021
36.21
-0.47
-1.2813522355507088
Mar 24, 2021
36.68
-0.23
-0.6231373611487402
Mar 23, 2021
36.91
-0.02
-0.05415651232060655
Mar 22, 2021
36.93
0.19
0.5171475231355471
Mar 19, 2021
36.74
-0.26
-0.7027027027027027
Mar 18, 2021
37
0.05
0.13531799729364005
Mar 17, 2021
36.95
-0.29
-0.7787325456498388
Mar 16, 2021
37.24
0.39
1.0583446404341927
Mar 15, 2021
36.85
0.16
0.4360861270100845
Mar 12, 2021
36.69
-0.25
-0.676773145641581
Mar 11, 2021
36.94
0.47
1.2887304633945709
Mar 10, 2021
36.47
0.19
0.523704520396913
Mar 9, 2021
36.28
0.67
1.8814939623701208
Mar 8, 2021
35.61
0.05
0.140607424071991
Mar 5, 2021
35.56
-0.29
-0.8089260808926081
Mar 4, 2021
35.85
-0.51
-1.4026402640264026
Mar 3, 2021
36.36
-0.49
-1.3297150610583446
Mar 2, 2021
36.85
0.39
1.0696653867251782
Mar 1, 2021
36.46
0.37
1.0252147409254642
Feb 26, 2021
36.09
-0.44
-1.2044894607172187
Feb 25, 2021
36.53
0.13
0.35714285714285715
Feb 24, 2021
36.4
0.27
0.7473014115693329
Feb 23, 2021
36.13
-0.93
-2.5094441446303293
Feb 22, 2021
37.06
-0.28
-0.7498660953401178
Feb 19, 2021
37.34
0.4
1.0828370330265296
Feb 18, 2021
36.94
-0.29
-0.7789417136717701
Feb 17, 2021
37.23
-0.37
-0.9840425531914894
Feb 16, 2021
37.6
0.02
0.05321979776476849
Feb 15, 2021
37.58
0.47
1.266504985179197
Feb 12, 2021
37.11
0.43
1.1723009814612868
Feb 11, 2021
36.68
0.09
0.24596884394643345
Feb 10, 2021
36.59
0.11
0.30153508771929827
Feb 9, 2021
36.48
-0.08
-0.2188183807439825
Feb 8, 2021
36.56
0.27
0.744006613392119
Feb 5, 2021
36.29
0.15
0.41505257332595463
Feb 4, 2021
36.14
0
0
Feb 3, 2021
36.14
0.1
0.27746947835738067
Feb 2, 2021
36.04
0.61
1.721704769968953
Feb 1, 2021
35.43
0.4
1.1418783899514702
Jan 29, 2021
35.03
-0.32
-0.9052333804809052
Jan 28, 2021
35.35
0.51
1.4638346727898968
Jan 27, 2021
34.84
-1.08
-3.0066815144766146
Jan 26, 2021
35.92
0.02
0.055710306406685235
Jan 25, 2021
35.9
-0.24
-0.6640841173215274
Jan 22, 2021
36.14
-0.25
-0.6870019236053861
Jan 21, 2021
36.39
0.03
0.08250825082508251
Jan 20, 2021
36.36
0.55
1.5358838313320302
Jan 19, 2021
35.81
-0.18
-0.5001389274798556
Jan 18, 2021
35.99
0.08
0.2227791701475912
Jan 15, 2021
35.91
-0.43
-1.1832691249312053
Jan 14, 2021
36.34
0.19
0.5255878284923928
Jan 13, 2021
36.15
0.11
0.3052164261931188
Jan 12, 2021
36.04
-0.07
-0.1938521185267239
Jan 11, 2021
36.11
-0.29
-0.7967032967032966
Jan 8, 2021
36.4
0.27
0.7473014115693329
Jan 7, 2021
36.13
0.19
0.528658875904285
Jan 6, 2021
35.94
-0.05
-0.13892747985551543
Jan 5, 2021
35.99
-0.3
-0.8266740148801323
Jan 4, 2021
36.29
0.48
1.3404077073443172
Dec 31, 2020
35.81
-0.2
-0.5554012774229381
Dec 30, 2020
36.01
0.11
0.3064066852367688
Dec 29, 2020
35.9
0.2
0.5602240896358543
Dec 28, 2020
35.7
0.48
1.362862010221465
Dec 23, 2020
35.22
0.3
0.8591065292096219
Dec 22, 2020
34.92
0.59
1.7186134576172445
Dec 21, 2020
34.33
-0.76
-2.165859219150755
Dec 18, 2020
35.09
-0.05
-0.14228799089356858
Dec 17, 2020
35.14
0.37
1.0641357492090884
Dec 16, 2020
34.77
0.06
0.17286084701815038
Dec 15, 2020
34.71
0.08
0.23101357204735778
Dec 14, 2020
34.63
0.08
0.23154848046309695
Dec 11, 2020
34.55
0.05
0.14492753623188406
Dec 10, 2020
34.5
-0.29
-0.8335728657660247
Dec 9, 2020
34.79
-0.05
-0.14351320321469574
Dec 8, 2020
34.84
0.12
0.3456221198156682
Dec 7, 2020
34.72
0.1
0.28885037550548814
Dec 4, 2020
34.62
0.05
0.1446340757882557
Dec 3, 2020
34.57
0.14
0.40662213186174845
Dec 2, 2020
34.43
-0.09
-0.2607184241019699
Dec 1, 2020
34.52
-0.12
-0.3464203233256351
Nov 30, 2020
34.64
0.12
0.34762456546929316
Nov 27, 2020
34.52
0.13
0.37801686536783946
Nov 26, 2020
34.39
0.04
0.11644832605531295
Nov 25, 2020
34.35
0.21
0.6151142355008787
Nov 24, 2020
34.14
-0.19
-0.5534517914360617
Nov 23, 2020
34.33
0.09
0.2628504672897196
Nov 20, 2020
34.24
0.22
0.6466784244562023
Nov 19, 2020
34.02
0.07
0.20618556701030927
Nov 18, 2020
33.95
0.21
0.6224066390041494
Nov 17, 2020
33.74
-0.19
-0.5599764220453876
Nov 16, 2020
33.93
0.23
0.6824925816023739
Nov 13, 2020
33.7
0.07
0.208147487362474
Nov 12, 2020
33.63
-0.17
-0.5029585798816568
Nov 11, 2020
33.8
0.27
0.8052490307187593
Nov 10, 2020
33.53
-0.14
-0.4158004158004158
Nov 9, 2020
33.67
0.83
2.527405602923264
Nov 6, 2020
32.84
-0.07
-0.2127013065937405
Nov 5, 2020
32.91
1.04
3.263256981487292
Nov 4, 2020
31.87
0.56
1.7885659533695304
Nov 3, 2020
31.31
0.55
1.788036410923277
Nov 2, 2020
30.76
0.65
2.158751245433411
Oct 30, 2020
30.11
-0.13
-0.4298941798941799
Oct 29, 2020
30.24
0.11
0.36508463325589113
Oct 28, 2020
30.13
-1.03
-3.305519897304236
Oct 27, 2020
31.16
-0.31
-0.9850651414045122
Oct 26, 2020
31.47
-0.41
-1.286072772898369
Oct 23, 2020
31.88
0.04
0.12562814070351758
Oct 22, 2020
31.84
-0.21
-0.6552262090483619
Oct 21, 2020
32.05
-0.18
-0.5584858827179646
Oct 20, 2020
32.23
0.04
0.12426219322771047
Oct 19, 2020
32.19
-0.03
-0.0931098696461825
Oct 16, 2020
32.22
0.52
1.640378548895899
Oct 15, 2020
31.7
-0.52
-1.6139044072004967
Oct 14, 2020
32.22
0.05
0.1554243083618278
Oct 13, 2020
32.17
0.17
0.53125
Oct 12, 2020
32
0.26
0.8191556395715186
Oct 9, 2020
31.74
0.32
1.0184595798854232
Oct 8, 2020
31.42
0.24
0.7697241821680565
Oct 7, 2020
31.18
0.03
0.09630818619582665
Oct 6, 2020
31.15
0.09
0.2897617514488088
Oct 5, 2020
31.06
0.33
1.073869183208591
Oct 2, 2020
30.73
-0.16
-0.5179669796050502
Oct 1, 2020
30.89
0.25
0.8159268929503917
Sep 30, 2020
30.64
-0.01
-0.03262642740619902
Sep 29, 2020
30.65
0.16
0.5247622171203673
Sep 28, 2020
30.49
0.7
2.3497818059751596
Sep 25, 2020
29.79
-0.35
-1.1612475116124752
Sep 24, 2020
30.14
-0.21
-0.6919275123558485
Sep 23, 2020
30.35
0.32
1.0656010656010657
Sep 22, 2020
30.03
-0.05
-0.16622340425531915
Sep 21, 2020
30.08
-0.89
-2.873748789150791
Sep 18, 2020
30.97
0.01
0.03229974160206718
Sep 17, 2020
30.96
-0.07
-0.22558814050918466
Sep 16, 2020
31.03
0.2
0.6487187804086928
Sep 15, 2020
30.83
0.27
0.8835078534031413
Sep 14, 2020
30.56
0.25
0.8248102936324645
Sep 11, 2020
30.31
-0.1
-0.3288391976323578
Sep 10, 2020
30.41
0.11
0.36303630363036304
Sep 9, 2020
30.3
0.57
1.917255297679112
Sep 8, 2020
29.73
-0.56
-1.848794981842192
Sep 7, 2020
30.29
0.23
0.7651363938789089
Sep 4, 2020
30.06
-0.76
-2.4659312134977287
Sep 3, 2020
30.82
0.04
0.1299545159194282
Sep 2, 2020
30.78
0.74
2.463382157123835
Sep 1, 2020
30.04
-0.2
-0.6613756613756614
Aug 31, 2020
30.24
-0.05
-0.1650709805216243
Aug 28, 2020
30.29
-0.24
-0.7861120209629873
Aug 27, 2020
30.53
0.13
0.4276315789473684
Aug 26, 2020
30.4
0.16
0.5291005291005291
Aug 25, 2020
30.24
0.19
0.632279534109817
Aug 24, 2020
30.05
0.55
1.8644067796610169
Aug 21, 2020
29.5
-0.04
-0.13540961408259986
Aug 20, 2020
29.54
-0.2
-0.6724949562878278
Aug 19, 2020
29.74
-0.03
-0.10077258985555929
Aug 18, 2020
29.77
-0.12
-0.4014720642355303
Aug 17, 2020
29.89
0.18
0.6058566139347021
Aug 14, 2020
29.71
-0.34
-1.1314475873544094
Aug 13, 2020
30.05
0.16
0.5352960856473737
Aug 12, 2020
29.89
0.15
0.5043712172158709
Aug 11, 2020
29.74
0.45
1.5363605326049847
Aug 10, 2020
29.29
-0.06
-0.20442930153321975
Aug 7, 2020
29.35
0.14
0.47928791509756935
Aug 6, 2020
29.21
-0.03
-0.10259917920656635
Aug 5, 2020
29.24
0.26
0.8971704623878537
Aug 4, 2020
28.98
-0.11
-0.37813681677552424
Aug 3, 2020
29.09
0.21
0.7271468144044322
Jul 31, 2020
28.88
0.19
0.6622516556291391
Jul 30, 2020
28.69
-0.57
-1.948051948051948
Jul 29, 2020
29.26
0.06
0.2054794520547945
Jul 28, 2020
29.2
-0.18
-0.6126616746085772
Jul 27, 2020
29.38
0.19
0.6509078451524495
Jul 24, 2020
29.19
-0.83
-2.764823451032645
Jul 23, 2020
30.02
0.01
0.03332222592469177
Jul 22, 2020
30.01
-0.31
-1.0224274406332454
Jul 21, 2020
30.32
0.4
1.3368983957219251
Jul 20, 2020
29.92
0.32
1.0810810810810811
Jul 17, 2020
29.6
-0.08
-0.2695417789757412
Jul 16, 2020
29.68
-0.04
-0.13458950201884254
Jul 15, 2020
29.72
0.54
1.850582590815627
Jul 14, 2020
29.18
-0.34
-1.151761517615176
Jul 13, 2020
29.52
0.4
1.3736263736263736
Jul 10, 2020
29.12
-0.19
-0.6482429205049471
Jul 9, 2020
29.31
0.18
0.6179196704428425
Jul 8, 2020
29.13
-0.06
-0.20554984583761562
Jul 7, 2020
29.19
-0.01
-0.03424657534246575
Jul 6, 2020
29.2
0.32
1.10803324099723
Jul 3, 2020
28.88
-0.04
-0.13831258644536654
Jul 2, 2020
28.92
0.54
1.9027484143763214
Jul 1, 2020
28.38
0.29
1.0323958704165184
Jun 30, 2020
28.09
0.05
0.1783166904422254
Jun 29, 2020
28.04
-0.25
-0.8837044892188052
Jun 26, 2020
28.29
0.45
1.6163793103448276
Jun 25, 2020
27.84
-0.19
-0.6778451658936854
Jun 24, 2020
28.03
0
0
Jun 22, 2020
28.03
-0.3
-1.0589481115425343
Jun 19, 2020
28.33
0.31
1.1063526052819415
Jun 18, 2020
28.02
-0.15
-0.5324813631522897
Jun 17, 2020
28.17
0.26
0.9315657470440702
Jun 16, 2020
27.91
1.03
3.831845238095238
Jun 15, 2020
26.88
-0.43
-1.5745148297326987
Jun 12, 2020
27.31
0.08
0.29379360998898274
Jun 11, 2020
27.23
-0.77
-2.75
Jun 10, 2020
28
0.08
0.28653295128939826
Jun 9, 2020
27.92
-0.24
-0.8522727272727273
Jun 8, 2020
28.16
-0.28
-0.9845288326300985
Jun 5, 2020
28.44
0.39
1.3903743315508021
Jun 4, 2020
28.05
0.25
0.8992805755395683
Jun 3, 2020
27.8
0.42
1.5339663988312637
Jun 2, 2020
27.38
0.68
2.546816479400749
May 29, 2020
26.7
-0.08
-0.29873039581777444
May 28, 2020
26.78
0.51
1.941377997716026
May 27, 2020
26.27
-0.25
-0.942684766214178
May 26, 2020
26.52
0.18
0.683371298405467
May 25, 2020
26.34
0.48
1.8561484918793503
May 22, 2020
25.86
0.1
0.38819875776397517
May 20, 2020
25.76
0.33
1.2976799056232795
May 19, 2020
25.43
0.15
0.5933544303797469
May 18, 2020
25.28
0.69
2.8060187067913787
May 15, 2020
24.59
0.61
2.543786488740617
May 14, 2020
23.98
-0.9
-3.617363344051447
May 13, 2020
24.88
-0.28
-1.1128775834658187
May 12, 2020
25.16
0.04
0.1592356687898089
May 11, 2020
25.12
-0.18
-0.7114624505928854
May 8, 2020
25.3
0.28
1.1191047162270185
May 7, 2020
25.02
0.3
1.2135922330097086
May 6, 2020
24.72
0.04
0.1620745542949757
May 5, 2020
24.68
0.34
1.3968775677896468
May 4, 2020
24.34
-0.9
-3.565768621236133
Apr 30, 2020
25.24
-0.11
-0.4339250493096647
Apr 29, 2020
25.35
0.17
0.6751389992057188
Apr 28, 2020
25.18
0.46
1.86084142394822
Apr 27, 2020
24.72
0.25
1.021659174499387
Apr 24, 2020
24.47
-0.03
-0.12244897959183673
Apr 23, 2020
24.5
0.25
1.0309278350515463
Apr 22, 2020
24.25
-0.04
-0.16467682173734047
Apr 21, 2020
24.29
-0.34
-1.3804303694681284
Apr 20, 2020
24.63
-0.04
-0.16214025131738954
Apr 17, 2020
24.67
0.82
3.438155136268344
Apr 16, 2020
23.85
0
0
Apr 15, 2020
23.85
-0.81
-3.2846715328467155
Apr 14, 2020
24.66
0.34
1.3980263157894737
Apr 9, 2020
24.32
0.75
3.182011030971574
Apr 8, 2020
23.57
-0.24
-1.0079798404031919
Apr 7, 2020
23.81
0.69
2.9844290657439445
Apr 6, 2020
23.12
0.76
3.3989266547406083
Apr 3, 2020
22.36
0.06
0.26905829596412556
Apr 2, 2020
22.3
-0.27
-1.1962782454585734
Apr 1, 2020
22.57
-0.63
-2.7155172413793105
Mar 31, 2020
23.2
0.26
1.1333914559721012
Mar 30, 2020
22.94
0.17
0.7465963987703118
Mar 27, 2020
22.77
-0.26
-1.1289622231871472
Mar 26, 2020
23.03
0.59
2.629233511586453
Mar 25, 2020
22.44
0.81
3.7447988904299585
Mar 24, 2020
21.63
1.25
6.133464180569185
Mar 23, 2020
20.38
-0.83
-3.913248467703913
Mar 20, 2020
21.21
1.36
6.851385390428211
Mar 19, 2020
19.85
-0.15
-0.75
Mar 18, 2020
20
-1.04
-4.942965779467681
Mar 17, 2020
21.04
0.2
0.9596928982725528
Mar 16, 2020
20.84
-1.52
-6.797853309481217
Mar 13, 2020
22.36
0.14
0.6300630063006301
Mar 12, 2020
22.22
-2.09
-8.597285067873303
Mar 11, 2020
24.31
-0.51
-2.0547945205479454
Mar 10, 2020
24.82
-0.05
-0.2010454362685967
Mar 9, 2020
24.87
-1.59
-6.00907029478458
Mar 6, 2020
26.46
-1.19
-4.30379746835443
Mar 5, 2020
27.65
-0.29
-1.0379384395132427
Mar 4, 2020
27.94
-0.08
-0.28551034975017847
Mar 3, 2020
28.02
0.85
3.1284504968715496
Mar 2, 2020
27.17
0.25
0.9286775631500743
Feb 28, 2020
26.92
-0.95
-3.4086831718693937
Feb 27, 2020
27.87
-0.96
-3.3298647242455774
Feb 26, 2020
28.83
-0.29
-0.9958791208791209
Feb 25, 2020
29.12
-0.15
-0.5124701059104886
Feb 24, 2020
29.27
-1.34
-4.37765436131983
Feb 21, 2020
30.61
-0.33
-1.0665804783451842
Feb 20, 2020
30.94
0
0
Feb 19, 2020
30.94
0.35
1.1441647597254005
Feb 18, 2020
30.59
0
0
Feb 17, 2020
30.59
0.04
0.1309328968903437
Feb 14, 2020
30.55
0.1
0.3284072249589491
Feb 13, 2020
30.45
-0.03
-0.0984251968503937
Feb 12, 2020
30.48
0.1
0.32916392363396973
Feb 11, 2020
30.38
0.27
0.8967120557954168
Feb 10, 2020
30.11
0.06
0.19966722129783693
Feb 7, 2020
30.05
-0.02
-0.06651147322913202
Feb 6, 2020
30.07
0.03
0.09986684420772303
Feb 5, 2020
30.04
0.47
1.5894487656408522
Feb 4, 2020
29.57
0.45
1.5453296703296704
Feb 3, 2020
29.12
0.11
0.3791795932437091
Jan 31, 2020
29.01
-0.26
-0.8882815169115135
Jan 30, 2020
29.27
-0.34
-1.1482607227288077
Jan 29, 2020
29.61
0.32
1.092523045407989
Jan 28, 2020
29.29
0.02
0.0683293474547318
Jan 27, 2020
29.27
-0.79
-2.6280771789753827
Jan 24, 2020
30.06
0.34
1.1440107671601616
Jan 23, 2020
29.72
-0.36
-1.196808510638298
Jan 22, 2020
30.08
0.29
0.9734810339039947
Jan 21, 2020
29.79
-0.12
-0.4012036108324975
Jan 20, 2020
29.91
0.03
0.10040160642570281
Jan 17, 2020
29.88
0.32
1.0825439783491204
Jan 16, 2020
29.56
0.09
0.30539531727180186
Jan 15, 2020
29.47
0.21
0.7177033492822966
Jan 14, 2020
29.26
0.12
0.4118050789293068
Jan 13, 2020
29.14
-0.01
-0.03430531732418525
Jan 10, 2020
29.15
0.05
0.1718213058419244
Jan 9, 2020
29.1
0.23
0.7966747488742639
Jan 8, 2020
28.87
0.17
0.5923344947735192
Jan 7, 2020
28.7
0.21
0.7371007371007371
Jan 6, 2020
28.49
-0.25
-0.8698677800974252
Jan 3, 2020
28.74
-0.12
-0.4158004158004158
Jan 2, 2020
28.86
0.27
0.944386149003148
Dec 31, 2019
28.59
-0.05
-0.17458100558659218
Dec 30, 2019
28.64
-0.19
-0.6590357266736039
Dec 27, 2019
28.83
-0.02
-0.06932409012131716
Dec 23, 2019
28.85
0.19
0.6629448709002094
Dec 20, 2019
28.66
0.24
0.844475721323012
Dec 19, 2019
28.42
-0.03
-0.1054481546572935
Dec 18, 2019
28.45
-0.04
-0.1404001404001404
Dec 17, 2019
28.49
-0.13
-0.45422781271837875
Dec 16, 2019
28.62
0.26
0.9167842031029619
Dec 13, 2019
28.36
0.09
0.318358684117439
Dec 12, 2019
28.27
0.07
0.24822695035460993
Dec 11, 2019
28.2
0.13
0.46312789454934095
Dec 10, 2019
28.07
-0.17
-0.6019830028328612
Dec 9, 2019
28.24
-0.11
-0.3880070546737213
Dec 6, 2019
28.35
0.26
0.9255962976148095
Dec 5, 2019
28.09
0.04
0.14260249554367202
Dec 4, 2019
28.05
0.34
1.2269938650306749
Dec 3, 2019
27.71
-0.27
-0.9649749821300929
Dec 2, 2019
27.98
-0.4
-1.409443269908386
Nov 29, 2019
28.38
0.01
0.035248501938667604
Nov 28, 2019
28.37
-0.06
-0.21104467112205416
Nov 27, 2019
28.43
0.04
0.14089468122578372
Nov 26, 2019
28.39
0.2
0.7094714437743881
Nov 25, 2019
28.19
0.22
0.7865570253843404
Nov 22, 2019
27.97
0.15
0.5391804457225018
Nov 21, 2019
27.82
-0.2
-0.7137758743754461
Nov 20, 2019
28.02
-0.07
-0.2491990032039872
Nov 19, 2019
28.09
0.12
0.42903110475509476
Nov 18, 2019
27.97
-0.05
-0.17844396859386152
Nov 15, 2019
28.02
0.05
0.1787629603146228
Nov 14, 2019
27.97
0.07
0.25089605734767023
Nov 13, 2019
27.9
0.05
0.17953321364452424
Nov 12, 2019
27.85
0.08
0.28808066258552395
Nov 11, 2019
27.77
0.11
0.39768618944323936
Nov 8, 2019
27.66
-0.01
-0.03614022406938923
Nov 7, 2019
27.67
0.11
0.3991291727140784
Nov 6, 2019
27.56
0.02
0.07262164124909223
Nov 5, 2019
27.54
-0.05
-0.1812250815512867
Nov 4, 2019
27.59
0.56
2.0717721050684426
Oct 31, 2019
27.03
0.07
0.2596439169139466
Oct 30, 2019
26.96
0.05
0.18580453363062058
Oct 29, 2019
26.91
0
0
Oct 28, 2019
26.91
0.29
1.0894064613072878
Oct 25, 2019
26.62
0.14
0.5287009063444109
Oct 24, 2019
26.48
0.2
0.76103500761035
Oct 23, 2019
26.28
-0.17
-0.6427221172022685
Oct 22, 2019
26.45
0.14
0.5321170657544659
Oct 21, 2019
26.31
0.02
0.07607455306200075
Oct 18, 2019
26.29
-0.16
-0.6049149338374291
Oct 17, 2019
26.45
0.06
0.22735884804850323
Oct 16, 2019
26.39
-0.04
-0.1513431706394249
Oct 15, 2019
26.43
0.13
0.49429657794676807
Oct 14, 2019
26.3
0.06
0.22865853658536586
Oct 11, 2019
26.24
0.48
1.8633540372670807
Oct 10, 2019
25.76
0.11
0.42884990253411304
Oct 9, 2019
25.65
0.08
0.31286664059444663
Oct 8, 2019
25.57
-0.24
-0.9298721425803952
Oct 7, 2019
25.81
0.09
0.3499222395023328
Oct 4, 2019
25.72
0.29
1.1403853716083365
Oct 3, 2019
25.43
-0.01
-0.03930817610062893
Oct 2, 2019
25.44
-0.76
-2.900763358778626
Oct 1, 2019
26.2
-0.05
-0.19047619047619047
Sep 30, 2019
26.25
0.11
0.42081101759755163
Sep 27, 2019
26.14
0.06
0.23006134969325154
Sep 26, 2019
26.08
0.32
1.2422360248447204
Sep 25, 2019
25.76
-0.42
-1.6042780748663101
Sep 24, 2019
26.18
0.14
0.5376344086021505
Sep 23, 2019
26.04
-0.2
-0.7621951219512195
Sep 20, 2019
26.24
0.01
0.03812428516965307
Sep 19, 2019
26.23
0.12
0.4595940252776714
Sep 18, 2019
26.11
0.07
0.26881720430107525
Sep 17, 2019
26.04
0.08
0.3081664098613251
Sep 16, 2019
25.96
-0.26
-0.9916094584286804
Sep 13, 2019
26.22
0.02
0.07633587786259542
Sep 12, 2019
26.2
0.11
0.42161747796090454
Sep 11, 2019
26.09
0.34
1.3203883495145632
Sep 10, 2019
25.75
-0.59
-2.239939255884586
Sep 9, 2019
26.34
-0.17
-0.6412674462466994
Sep 6, 2019
26.51
0.15
0.5690440060698028
Sep 5, 2019
26.36
0.23
0.880214313050134
Sep 4, 2019
26.13
0.22
0.8490930142802007
Sep 3, 2019
25.91
-0.04
-0.15414258188824662
Sep 2, 2019
25.95
0.07
0.2704791344667697
Aug 30, 2019
25.88
0.23
0.8966861598440545
Aug 29, 2019
25.65
0.43
1.704996034892942
Aug 28, 2019
25.22
-0.28
-1.0980392156862746
Aug 27, 2019
25.5
0.22
0.870253164556962
Aug 26, 2019
25.28
-0.26
-1.0180109631949883
Aug 23, 2019
25.54
-0.12
-0.4676539360872954
Aug 22, 2019
25.66
-0.11
-0.42685292976329064
Aug 21, 2019
25.77
0.45
1.7772511848341233
Aug 20, 2019
25.32
-0.06
-0.2364066193853428
Aug 19, 2019
25.38
0.24
0.954653937947494
Aug 16, 2019
25.14
0.07
0.2792181890706023
Aug 14, 2019
25.07
-0.43
-1.6862745098039216
Aug 13, 2019
25.5
0.18
0.7109004739336493
Aug 12, 2019
25.32
-0.09
-0.3541912632821724
Aug 9, 2019
25.41
-0.05
-0.19638648860958366
Aug 8, 2019
25.46
0.54
2.1669341894060996
Aug 7, 2019
24.92
-0.14
-0.5586592178770949
Aug 6, 2019
25.06
0.08
0.32025620496397117
Aug 5, 2019
24.98
-0.61
-2.3837436498632276
Aug 2, 2019
25.59
-0.51
-1.9540229885057472
Aug 1, 2019
26.1
0.17
0.6556112610875434
Jul 31, 2019
25.93
0.16
0.6208769887466046
Jul 30, 2019
25.77
-0.52
-1.9779383796120198
Jul 29, 2019
26.29
-0.02
-0.07601672367920942
Jul 26, 2019
26.31
0.1
0.38153376573826786
Jul 25, 2019
26.21
-0.29
-1.0943396226415094
Jul 24, 2019
26.5
0.15
0.5692599620493358
Jul 23, 2019
26.35
0.17
0.6493506493506493
Jul 22, 2019
26.18
0
0
Jul 19, 2019
26.18
0.03
0.1147227533460803
Jul 18, 2019
26.15
-0.19
-0.721336370539104
Jul 17, 2019
26.34
0.12
0.4576659038901602
Jul 16, 2019
26.22
0.16
0.6139677666922486
Jul 15, 2019
26.06
0.08
0.30792917628945343
Jul 12, 2019
25.98
-0.08
-0.3069838833461243
Jul 11, 2019
26.06
-0.12
-0.45836516424751717
Jul 10, 2019
26.18
0.13
0.4990403071017274
Jul 9, 2019
26.05
-0.09
-0.34429992348890587
Jul 8, 2019
26.14
-0.03
-0.1146350783339702
Jul 5, 2019
26.17
-0.43
-1.6165413533834587
Jul 4, 2019
26.6
0.03
0.11290929619872037
Jul 3, 2019
26.57
0.3
1.1419870574800153
Jul 2, 2019
26.27
-0.01
-0.0380517503805175
Jul 1, 2019
26.28
0.34
1.3107170393215113
Jun 28, 2019
25.94
0.17
0.6596818005432674
Jun 27, 2019
25.77
-0.1
-0.3865481252415926
Jun 26, 2019
25.87
-0.08
-0.30828516377649323
Jun 25, 2019
25.95
0.11
0.42569659442724456
Jun 24, 2019
25.84
-0.07
-0.27016595908915475
Jun 21, 2019
25.91
-0.25
-0.9556574923547401
Jun 20, 2019
26.16
0.29
1.1209895632006184
Jun 19, 2019
25.87
0.02
0.07736943907156674
Jun 18, 2019
25.85
0.51
2.0126282557221784
Jun 17, 2019
25.34
0.16
0.6354249404289118
Jun 14, 2019
25.18
-0.21
-0.8270972823946435
Jun 13, 2019
25.39
0.07
0.2764612954186414
Jun 12, 2019
25.32
-0.13
-0.5108055009823183
Jun 11, 2019
25.45
0.32
1.2733784321528054
Jun 7, 2019
25.13
0.38
1.5353535353535352
Jun 6, 2019
24.75
0.04
0.16187778227438285
Jun 5, 2019
24.71
0.24
0.9807928075194116
Jun 4, 2019
24.47
0.13
0.5341002465078061
Jun 3, 2019
24.34
0.13
0.53696819496076
May 31, 2019
24.21
-0.07
-0.2883031301482702
May 29, 2019
24.28
-0.53
-2.136235388956066
May 28, 2019
24.81
0.01
0.04032258064516129
May 27, 2019
24.8
0
0
May 24, 2019
24.8
0.16
0.6493506493506493
May 23, 2019
24.64
-0.38
-1.518784972022382
May 22, 2019
25.02
0.16
0.6436041834271923
May 21, 2019
24.86
0.15
0.6070416835289356
May 20, 2019
24.71
-0.28
-1.1204481792717087
May 17, 2019
24.99
0.02
0.08009611533840609
May 16, 2019
24.97
0.47
1.9183673469387754
May 15, 2019
24.5
0.1
0.4098360655737705
May 14, 2019
24.4
0.19
0.7847996695580338
May 13, 2019
24.21
-0.43
-1.74512987012987
May 10, 2019
24.64
-0.16
-0.6451612903225806
May 8, 2019
24.8
-0.02
-0.08058017727639001
May 7, 2019
24.82
-0.05
-0.2010454362685967
May 6, 2019
24.87
-0.42
-1.66073546856465
May 3, 2019
25.29
0.01
0.03955696202531646
May 2, 2019
25.28
-0.1
-0.39401103230890466
Apr 30, 2019
25.38
-0.02
-0.07874015748031496
Apr 29, 2019
25.4
0.07
0.2763521515988946
Apr 26, 2019
25.33
0.04
0.15816528272044286
Apr 25, 2019
25.29
-0.06
-0.23668639053254437
Apr 24, 2019
25.35
0.31
1.2380191693290734
Apr 23, 2019
25.04
0.13
0.5218787635487756
Apr 18, 2019
24.91
0.06
0.2414486921529175
Apr 17, 2019
24.85
-0.02
-0.08041817450743868
Apr 16, 2019
24.87
0.09
0.36319612590799033
Apr 15, 2019
24.78
0.04
0.16168148746968472
Apr 12, 2019
24.74
0.02
0.08090614886731391
Apr 11, 2019
24.72
0
0
Apr 10, 2019
24.72
0.04
0.1620745542949757
Apr 9, 2019
24.68
-0.18
-0.7240547063555913
Apr 8, 2019
24.86
-0.1
-0.40064102564102566
Apr 5, 2019
24.96
0.02
0.08019246190858059
Apr 4, 2019
24.94
0.05
0.2008838891120932
Apr 3, 2019
24.89
0.11
0.44390637610976597
Apr 2, 2019
24.78
0.19
0.7726718178121188
Apr 1, 2019
24.59
0.28
1.1517893870835048
Mar 29, 2019
24.31
0.13
0.5376344086021505
Mar 28, 2019
24.18
0.09
0.37359900373599003
Mar 27, 2019
24.09
-0.04
-0.16576875259013676
Mar 26, 2019
24.13
0.28
1.1740041928721174
Mar 25, 2019
23.85
-0.13
-0.5421184320266889
Mar 22, 2019
23.98
-0.24
-0.990916597853014
Mar 21, 2019
24.22
-0.01
-0.041271151465125874
Mar 20, 2019
24.23
0
0
Mar 19, 2019
24.23
0.08
0.33126293995859213
Mar 18, 2019
24.15
0.06
0.24906600249066002
Mar 15, 2019
24.09
0.23
0.9639564124057
Mar 14, 2019
23.86
0.16
0.6751054852320675
Mar 13, 2019
23.7
0.02
0.08445945945945946
Mar 12, 2019
23.68
0.05
0.21159542953872196
Mar 11, 2019
23.63
0.12
0.5104210974053595
Mar 8, 2019
23.51
-0.07
-0.2968617472434266
Mar 7, 2019
23.58
-0.1
-0.4222972972972973
Mar 6, 2019
23.68
-0.01
-0.04221190375685943
Mar 5, 2019
23.69
-0.09
-0.37846930193439865
Mar 4, 2019
23.78
0.15
0.6347862886161659
Mar 1, 2019
23.63
0.18
0.767590618336887
Feb 28, 2019
23.45
0.01
0.042662116040955635
Feb 27, 2019
23.44
-0.07
-0.2977456401531263
Feb 26, 2019
23.51
0.01
0.0425531914893617
Feb 25, 2019
23.5
0.09
0.3844510892780863
Feb 22, 2019
23.41
0.12
0.51524259338772
Feb 21, 2019
23.29
-0.03
-0.12864493996569468
Feb 20, 2019
23.32
0.11
0.47393364928909953
Feb 19, 2019
23.21
-0.05
-0.21496130696474636
Feb 18, 2019
23.26
0.13
0.5620406398616515
Feb 15, 2019
23.13
0.2
0.8722197993894462
Feb 14, 2019
22.93
0.06
0.2623524267599475
Feb 13, 2019
22.87
0.14
0.6159260888693356
Feb 12, 2019
22.73
0.16
0.7089056269384139
Feb 11, 2019
22.57
0.23
1.0295434198746642
Feb 8, 2019
22.34
-0.23
-1.0190518387239698
Feb 7, 2019
22.57
-0.27
-1.182136602451839
Feb 6, 2019
22.84
0.07
0.30742204655248134
Feb 5, 2019
22.77
0.4
1.788109074653554
Feb 4, 2019
22.37
0.05
0.22401433691756273
Feb 1, 2019
22.32
0.14
0.6311992786293958
Jan 31, 2019
22.18
0
0
Jan 30, 2019
22.18
-0.11
-0.49349484073575595
Jan 29, 2019
22.29
0.18
0.8141112618724559
Jan 28, 2019
22.11
-0.19
-0.852017937219731
Jan 25, 2019
22.3
0.22
0.9963768115942029
Jan 24, 2019
22.08
-0.09
-0.4059539918809202
Jan 23, 2019
22.17
0.11
0.4986400725294651
Jan 22, 2019
22.06
-0.1
-0.45126353790613716
Jan 21, 2019
22.16
0.15
0.6815084052703316
Jan 18, 2019
22.01
0.28
1.2885411872986654
Jan 17, 2019
21.73
-0.01
-0.045998160073597055
Jan 16, 2019
21.74
0.18
0.8348794063079777
Jan 15, 2019
21.56
0.18
0.8419083255378859
Jan 14, 2019
21.38
-0.2
-0.9267840593141798
Jan 11, 2019
21.58
0.08
0.37209302325581395
Jan 10, 2019
21.5
-0.21
-0.9672961768770152
Jan 9, 2019
21.71
0.25
1.1649580615097856
Jan 8, 2019
21.46
0.42
1.9961977186311788
Jan 7, 2019
21.04
0.14
0.6698564593301436
Jan 4, 2019
20.9
0.23
1.1127237542331883
Jan 3, 2019
20.67
-0.13
-0.625
Jan 2, 2019
20.8
0
0
Dec 31, 2018
20.8
0.03
0.14443909484833894
Dec 28, 2018
20.77
0.4
1.9636720667648502
Dec 27, 2018
20.37
-0.25
-1.2124151309408342
Dec 21, 2018
20.62
-0.2
-0.9606147934678194
Dec 20, 2018
20.82
-0.37
-1.7461066540821142
Dec 19, 2018
21.19
-0.11
-0.5164319248826291
Dec 18, 2018
21.3
0.03
0.14104372355430184
Dec 17, 2018
21.27
-0.47
-2.1619135234590616
Dec 14, 2018
21.74
-0.21
-0.9567198177676538
Dec 13, 2018
21.95
0.02
0.09119927040583675
Dec 12, 2018
21.93
0.18
0.8275862068965517
Dec 11, 2018
21.75
0.22
1.0218300046446818
Dec 10, 2018
21.53
-0.32
-1.4645308924485125
Dec 7, 2018
21.85
0.23
1.0638297872340425
Dec 6, 2018
21.62
-0.69
-3.0927835051546393
Dec 5, 2018
22.31
-0.26
-1.1519716437749226
Dec 4, 2018
22.57
-0.11
-0.48500881834215165
Dec 3, 2018
22.68
0.34
1.521933751119069
Nov 30, 2018
22.34
-0.07
-0.31236055332440876
Nov 29, 2018
22.41
0.24
1.0825439783491204
Nov 28, 2018
22.17
0.07
0.3167420814479638
Nov 27, 2018
22.1
-0.11
-0.49527239981990095
Nov 26, 2018
22.21
0.25
1.138433515482696
Nov 23, 2018
21.96
0.02
0.09115770282588878
Nov 22, 2018
21.94
0.05
0.2284148012791229
Nov 21, 2018
21.89
0.31
1.4365152919369786
Nov 20, 2018
21.58
-0.7
-3.141831238779174
Nov 19, 2018
22.28
-0.05
-0.2239140170174653
Nov 16, 2018
22.33
-0.12
-0.534521158129176
Nov 15, 2018
22.45
-0.29
-1.2752858399296394
Nov 14, 2018
22.74
0.02
0.0880281690140845
Nov 13, 2018
22.72
-0.04
-0.1757469244288225
Nov 12, 2018
22.76
-0.2
-0.8710801393728222
Nov 9, 2018
22.96
-0.15
-0.6490696668109044
Nov 8, 2018
23.11
0.08
0.34737299174989145
Nov 7, 2018
23.03
0.15
0.6555944055944056
Nov 6, 2018
22.88
0.03
0.13129102844638948
Nov 5, 2018
22.85
-0.15
-0.6521739130434783
Nov 2, 2018
23
0.21
0.9214567792891619
Oct 31, 2018
22.79
0.62
2.7965719440685612
Oct 30, 2018
22.17
-0.31
-1.3790035587188612
Oct 29, 2018
22.48
0.34
1.5356820234869015
Oct 26, 2018
22.14
-0.1
-0.44964028776978415
Oct 25, 2018
22.24
-0.08
-0.35842293906810035
Oct 24, 2018
22.32
0.19
0.8585630366018979
Oct 23, 2018
22.13
-0.6
-2.639683238011439
Oct 22, 2018
22.73
-0.2
-0.8722197993894462
Oct 19, 2018
22.93
-0.17
-0.7359307359307359
Oct 18, 2018
23.1
-0.16
-0.6878761822871883
Oct 17, 2018
23.26
-0.02
-0.0859106529209622
Oct 16, 2018
23.28
0.48
2.1052631578947367
Oct 15, 2018
22.8
-0.35
-1.511879049676026
Oct 12, 2018
23.15
-0.07
-0.301464254952627
Oct 11, 2018
23.22
-0.15
-0.6418485237483954
Oct 10, 2018
23.37
-0.63
-2.625
Oct 9, 2018
24
-0.1
-0.4149377593360996
Oct 8, 2018
24.1
-0.35
-1.4314928425357873
Oct 5, 2018
24.45
-0.35
-1.4112903225806452
Oct 4, 2018
24.8
-0.45
-1.7821782178217822
Oct 3, 2018
25.25
0.13
0.517515923566879
Oct 2, 2018
25.12
-0.19
-0.75069142631371
Oct 1, 2018
25.31
0.14
0.55621771950735
Sep 28, 2018
25.17
-0.11
-0.435126582278481
Sep 27, 2018
25.28
0.09
0.3572846367606193
Sep 26, 2018
25.19
0.05
0.19888623707239458
Sep 25, 2018
25.14
0.19
0.7615230460921844
Sep 24, 2018
24.95
-0.25
-0.9920634920634921
Sep 21, 2018
25.2
0.11
0.43842168194499803
Sep 20, 2018
25.09
0.15
0.6014434643143545
Sep 19, 2018
24.94
0.06
0.24115755627009647
Sep 18, 2018
24.88
0.02
0.08045052292839903
Sep 17, 2018
24.86
-0.06
-0.24077046548956663
Sep 14, 2018
24.92
-0.04
-0.16025641025641027
Sep 13, 2018
24.96
0.08
0.3215434083601286
Sep 12, 2018
24.88
0.19
0.7695423248278656
Sep 11, 2018
24.69
-0.08
-0.3229713362939039
Sep 10, 2018
24.77
0.14
0.5684125050751117
Sep 7, 2018
24.63
-0.1
-0.4043671653861706
Sep 6, 2018
24.73
-0.05
-0.20177562550443906
Sep 5, 2018
24.78
-0.23
-0.9196321471411435
Sep 4, 2018
25.01
-0.28
-1.1071569790431
Sep 3, 2018
25.29
-0.08
-0.31533307055577453
Aug 31, 2018
25.37
-0.21
-0.8209538702111024
Aug 30, 2018
25.58
0.05
0.19584802193497847
Aug 29, 2018
25.53
0.04
0.1569242840329541
Aug 28, 2018
25.49
0.11
0.43341213553979513
Aug 27, 2018
25.38
0.24
0.954653937947494
Aug 24, 2018
25.14
-0.01
-0.039761431411530816
Aug 23, 2018
25.15
0.09
0.35913806863527536
Aug 22, 2018
25.06
-0.05
-0.19912385503783353
Aug 21, 2018
25.11
0.07
0.2795527156549521
Aug 20, 2018
25.04
0.27
1.0900282599919258
Aug 17, 2018
24.77
0
0
Aug 16, 2018
24.77
-0.29
-1.157222665602554
Aug 14, 2018
25.06
-0.03
-0.1195695496213631
Aug 13, 2018
25.09
0.06
0.23971234518577705
Aug 10, 2018
25.03
-0.2
-0.7927070947284979
Aug 9, 2018
25.23
0.06
0.23837902264600716
Aug 8, 2018
25.17
-0.12
-0.4744958481613286
Aug 7, 2018
25.29
0.15
0.5966587112171837
Aug 6, 2018
25.14
-0.02
-0.0794912559618442
Aug 3, 2018
25.16
0.16
0.64
Aug 2, 2018
25
-0.2
-0.7936507936507936
Aug 1, 2018
25.2
-0.04
-0.15847860538827258
Jul 31, 2018
25.24
-0.1
-0.39463299131807417
Jul 30, 2018
25.34
-0.11
-0.43222003929273084
Jul 27, 2018
25.45
0.03
0.11801730920535011
Jul 26, 2018
25.42
0.19
0.7530717399920729
Jul 25, 2018
25.23
-0.09
-0.35545023696682465
Jul 24, 2018
25.32
0.23
0.9166998804304504
Jul 23, 2018
25.09
-0.02
-0.07964954201513341
Jul 20, 2018
25.11
-0.12
-0.4756242568370987
Jul 19, 2018
25.23
-0.16
-0.6301693580149665
Jul 18, 2018
25.39
0.25
0.994431185361973
Jul 17, 2018
25.14
0.05
0.1992825827022718
Jul 16, 2018
25.09
0.06
0.23971234518577705
Jul 13, 2018
25.03
0.18
0.7243460764587525
Jul 12, 2018
24.85
0.19
0.7704785077047851
Jul 11, 2018
24.66
-0.29
-1.1623246492985972
Jul 10, 2018
24.95
0.3
1.2170385395537526
Jul 9, 2018
24.65
0.25
1.0245901639344261
Jul 6, 2018
24.4
-0.05
-0.20449897750511248
Jul 5, 2018
24.45
0.04
0.1638672675133142
Jul 4, 2018
24.41
-0.11
-0.44861337683523655
Jul 3, 2018
24.52
0.15
0.6155108740254411
Jul 2, 2018
24.37
-0.33
-1.3360323886639676
Jun 29, 2018
24.7
0.38
1.5625
Jun 28, 2018
24.32
-0.41
-1.6579053780832997
Jun 27, 2018
24.73
0.27
1.1038430089942763
Jun 26, 2018
24.46
-0.12
-0.4882017900732303
Jun 25, 2018
24.58
-0.3
-1.2057877813504823
Jun 22, 2018
24.88
0
0
Jun 21, 2018
24.88
-0.05
-0.20056157240272765
Jun 20, 2018
24.93
0.01
0.04012841091492777
Jun 19, 2018
24.92
-0.33
-1.306930693069307
Jun 18, 2018
25.25
-0.34
-1.3286440015631107
Jun 15, 2018
25.59
-0.07
-0.2727981293842556
Jun 14, 2018
25.66
0.3
1.1829652996845426
Jun 13, 2018
25.36
0.15
0.5950019833399445
Jun 12, 2018
25.21
0.06
0.23856858846918488
Jun 11, 2018
25.15
0.1
0.3992015968063872
Jun 8, 2018
25.05
0.02
0.07990411506192568
Jun 7, 2018
25.03
0.01
0.03996802557953637
Jun 6, 2018
25.02
-0.21
-0.8323424494649228
Jun 5, 2018
25.23
0.18
0.718562874251497
Jun 4, 2018
25.05
0.1
0.40080160320641284
Jun 1, 2018
24.95
0.13
0.523771152296535
May 31, 2018
24.82
0.12
0.48582995951417
May 30, 2018
24.7
-0.03
-0.1213101496158512
May 29, 2018
24.73
-0.24
-0.961153384060873
May 28, 2018
24.97
-0.01
-0.040032025620496396
May 25, 2018
24.98
0.09
0.3615910004017678
May 24, 2018
24.89
-0.04
-0.16044925792218212
May 23, 2018
24.93
-0.22
-0.8747514910536779
May 22, 2018
25.15
0.21
0.8420208500400962
May 18, 2018
24.94
0.02
0.08025682182985554
May 17, 2018
24.92
0.06
0.2413515687851971
May 16, 2018
24.86
0.15
0.6070416835289356
May 15, 2018
24.71
-0.03
-0.12126111560226355
May 14, 2018
24.74
-0.01
-0.04040404040404041
May 11, 2018
24.75
0.13
0.5280259951259139
May 9, 2018
24.62
0.13
0.5308289097590854
May 8, 2018
24.49
0.02
0.08173273395995095
May 7, 2018
24.47
0.29
1.1993382961124897
May 4, 2018
24.18
0.06
0.24875621890547264
May 3, 2018
24.12
-0.07
-0.28937577511368334
May 2, 2018
24.19
0.3
1.2557555462536627
Apr 30, 2018
23.89
-0.03
-0.1254180602006689
Apr 27, 2018
23.92
0.18
0.7582139848357203
Apr 26, 2018
23.74
0.34
1.452991452991453
Apr 25, 2018
23.4
-0.36
-1.5151515151515151
Apr 24, 2018
23.76
0.03
0.1264222503160556
Apr 23, 2018
23.73
-0.01
-0.04212299915754002
Apr 20, 2018
23.74
-0.04
-0.16820857863751051
Apr 19, 2018
23.78
-0.03
-0.12599748005039899
Apr 18, 2018
23.81
-0.01
-0.041981528127623846
Apr 17, 2018
23.82
0.26
1.1035653650254669
Apr 16, 2018
23.56
-0.08
-0.338409475465313
Apr 13, 2018
23.64
0.1
0.42480883602378927
Apr 12, 2018
23.54
0.13
0.5553182400683468
Apr 11, 2018
23.41
-0.14
-0.5944798301486199
Apr 10, 2018
23.55
0.16
0.6840530141085934
Apr 9, 2018
23.39
-0.06
-0.255863539445629
Apr 6, 2018
23.45
0.07
0.2994011976047904
Apr 5, 2018
23.38
0.53
2.3194748358862145
Apr 4, 2018
22.85
-0.3
-1.2958963282937366
Apr 3, 2018
23.15
-0.11
-0.472914875322442
Mar 29, 2018
23.26
0.21
0.911062906724512
Mar 28, 2018
23.05
-0.03
-0.12998266897746968
Mar 27, 2018
23.08
0.13
0.5664488017429193
Mar 26, 2018
22.95
-0.13
-0.5632582322357019
Mar 23, 2018
23.08
-0.05
-0.21616947686986598
Mar 22, 2018
23.13
-0.39
-1.6581632653061225
Mar 21, 2018
23.52
-0.08
-0.3389830508474576
Mar 20, 2018
23.6
0.08
0.3401360544217687
Mar 19, 2018
23.52
-0.24
-1.0101010101010102
Mar 16, 2018
23.76
0.11
0.46511627906976744
Mar 15, 2018
23.65
0.11
0.4672897196261682
Mar 14, 2018
23.54
-0.21
-0.8842105263157894
Mar 13, 2018
23.75
-0.11
-0.46102263202011734
Mar 12, 2018
23.86
0.05
0.20999580008399832
Mar 9, 2018
23.81
0.2
0.8470986869970352
Mar 8, 2018
23.61
0.38
1.6358157554885924
Mar 7, 2018
23.23
-0.08
-0.3432003432003432
Mar 6, 2018
23.31
0.29
1.259774109470026
Mar 5, 2018
23.02
0.08
0.34873583260680036
Mar 2, 2018
22.94
-0.41
-1.7558886509635974
Mar 1, 2018
23.35
-0.54
-2.260359983256593
Feb 28, 2018
23.89
0
0
Feb 27, 2018
23.89
-0.13
-0.5412156536219817
Feb 26, 2018
24.02
0.15
0.6284038542103059
Feb 23, 2018
23.87
0.09
0.37846930193439865
Feb 22, 2018
23.78
-0.08
-0.3352891869237217
Feb 21, 2018
23.86
0.03
0.1258917331095258
Feb 20, 2018
23.83
0.08
0.3368421052631579
Feb 19, 2018
23.75
-0.09
-0.3775167785234899
Feb 16, 2018
23.84
0.16
0.6756756756756757
Feb 15, 2018
23.68
0.4
1.7182130584192439
Feb 14, 2018
23.28
0.15
0.648508430609598
Feb 13, 2018
23.13
-0.18
-0.7722007722007722
Feb 12, 2018
23.31
0.1
0.4308487720809996
Feb 9, 2018
23.21
-0.32
-1.3599660008499788
Feb 8, 2018
23.53
-0.25
-1.0513036164844407
Feb 7, 2018
23.78
0.25
1.062473438164046
Feb 6, 2018
23.53
-0.28
-1.1759764804703905
Feb 5, 2018
23.81
-0.41
-1.6928158546655656
Feb 2, 2018
24.22
-0.35
-1.4245014245014245
Feb 1, 2018
24.57
-0.12
-0.48602673147023084
Jan 31, 2018
24.69
0.03
0.12165450121654502
Jan 30, 2018
24.66
-0.17
-0.684655658477648
Jan 29, 2018
24.83
0.04
0.16135538523598225
Jan 26, 2018
24.79
0.19
0.7723577235772358
Jan 25, 2018
24.6
-0.3
-1.2048192771084338
Jan 24, 2018
24.9
-0.05
-0.20040080160320642
Jan 23, 2018
24.95
-0.03
-0.1200960768614892
Jan 22, 2018
24.98
-0.02
-0.08
Jan 19, 2018
25
0.24
0.9693053311793215
Jan 18, 2018
24.76
0.11
0.4462474645030426
Jan 17, 2018
24.65
-0.04
-0.16200891049007696
Jan 16, 2018
24.69
0.12
0.4884004884004884
Jan 15, 2018
24.57
0.03
0.12224938875305623
Jan 12, 2018
24.54
-0.09
-0.3654080389768575
Jan 11, 2018
24.63
-0.04
-0.16214025131738954
Jan 10, 2018
24.67
-0.13
-0.5241935483870968
Jan 9, 2018
24.8
0.06
0.2425222312045271
Jan 8, 2018
24.74
0.2
0.8149959250203749
Jan 5, 2018
24.54
0.23
0.9461127108185932
Jan 4, 2018
24.31
0.19
0.7877280265339967
Jan 3, 2018
24.12
0.27
1.1320754716981132
Jan 2, 2018
23.85
-0.11
-0.4590984974958264
Dec 29, 2017
23.96
-0.11
-0.45700041545492315
Dec 28, 2017
24.07
0
0
Dec 27, 2017
24.07
-0.01
-0.04152823920265781
Dec 22, 2017
24.08
0.02
0.0831255195344971
Dec 21, 2017
24.06
-0.04
-0.16597510373443983
Dec 20, 2017
24.1
-0.14
-0.5775577557755776
Dec 19, 2017
24.24
-0.04
-0.16474464579901152
Dec 18, 2017
24.28
0.39
1.6324822101297614
Dec 15, 2017
23.89
-0.18
-0.7478188616535106
Dec 14, 2017
24.07
-0.06
-0.24865312888520513
Dec 13, 2017
24.13
0.05
0.20764119601328904
Dec 12, 2017
24.08
0.05
0.20807324178110695
Dec 11, 2017
24.03
-0.01
-0.04159733777038269
Dec 8, 2017
24.04
0.2
0.8389261744966443
Dec 7, 2017
23.84
0.02
0.08396305625524769
Dec 6, 2017
23.82
0.06
0.25252525252525254
Dec 5, 2017
23.76
-0.13
-0.5441607367099205
Dec 4, 2017
23.89
0.16
0.67425200168563
Dec 1, 2017
23.73
-0.1
-0.419639110365086
Nov 30, 2017
23.83
-0.2
-0.8322929671244278
Nov 29, 2017
24.03
0.06
0.2503128911138924
Nov 28, 2017
23.97
0
0
Nov 27, 2017
23.97
-0.11
-0.4568106312292359
Nov 24, 2017
24.08
0.03
0.12474012474012475
Nov 23, 2017
24.05
-0.13
-0.5376344086021505
Nov 22, 2017
24.18
-0.05
-0.20635575732562939
Nov 21, 2017
24.23
0.19
0.7903494176372712
Nov 20, 2017
24.04
0.15
0.6278777731268314
Nov 17, 2017
23.89
-0.11
-0.4583333333333333
Nov 16, 2017
24
0.38
1.6088060965283657
Nov 15, 2017
23.62
-0.3
-1.254180602006689
Nov 14, 2017
23.92
0.07
0.29350104821802936
Nov 13, 2017
23.85
-0.24
-0.9962640099626401
Nov 10, 2017
24.09
0.03
0.12468827930174564
Nov 9, 2017
24.06
-0.32
-1.3125512715340444
Nov 8, 2017
24.38
-0.15
-0.6114961271911945
Nov 7, 2017
24.53
-0.06
-0.24400162667751119
Nov 6, 2017
24.59
0.05
0.20374898125509372
Nov 3, 2017
24.54
0.17
0.6975789905621665
Nov 2, 2017
24.37
-0.09
-0.3679476696647588
Oct 31, 2017
24.46
0.02
0.08183306055646482
Oct 30, 2017
24.44
0
0
Oct 27, 2017
24.44
0.27
1.1170872983036821
Oct 26, 2017
24.17
0.2
0.8343763037129746
Oct 25, 2017
23.97
0.12
0.5031446540880503
Oct 24, 2017
23.85
-0.1
-0.4175365344467641
Oct 23, 2017
23.95
0.09
0.37720033528918695
Oct 20, 2017
23.86
0.15
0.6326444538169549
Oct 19, 2017
23.71
-0.24
-1.0020876826722338
Oct 18, 2017
23.95
0.06
0.25115110925073253
Oct 17, 2017
23.89
-0.05
-0.20885547201336674
Oct 16, 2017
23.94
-0.01
-0.04175365344467641
Oct 13, 2017
23.95
-0.05
-0.20833333333333334
Oct 12, 2017
24
0.06
0.2506265664160401
Oct 11, 2017
23.94
0.04
0.16736401673640167
Oct 10, 2017
23.9
-0.01
-0.04182350480970305
Oct 9, 2017
23.91
0.01
0.04184100418410042
Oct 6, 2017
23.9
-0.13
-0.5409904286308781
Oct 5, 2017
24.03
0.04
0.16673614005835766
Oct 4, 2017
23.99
-0.06
-0.2494802494802495
Oct 3, 2017
24.05
0.1
0.4175365344467641
Oct 2, 2017
23.95
0.22
0.9270965023177412
Sep 29, 2017
23.73
0.07
0.2958579881656805
Sep 28, 2017
23.66
0.11
0.46709129511677283
Sep 27, 2017
23.55
0.02
0.08499787505312367
Sep 26, 2017
23.53
-0.01
-0.04248088360237893
Sep 25, 2017
23.54
0.07
0.2982530890498509
Sep 22, 2017
23.47
-0.02
-0.08514261387824607
Sep 21, 2017
23.49
0.05
0.21331058020477817
Sep 20, 2017
23.44
-0.04
-0.17035775127768313
Sep 19, 2017
23.48
0.01
0.04260758414997869
Sep 18, 2017
23.47
0.08
0.3420265070542967
Sep 15, 2017
23.39
-0.04
-0.17072129748186085
Sep 14, 2017
23.43
-0.01
-0.042662116040955635
Sep 13, 2017
23.44
0.05
0.21376656690893545
Sep 12, 2017
23.39
0.09
0.38626609442060084
Sep 11, 2017
23.3
0.3
1.3043478260869565
Sep 8, 2017
23
0.03
0.13060513713539398
Sep 7, 2017
22.97
0.15
0.6573181419807187
Sep 6, 2017
22.82
-0.09
-0.39284155390659103
Sep 5, 2017
22.91
0.04
0.17490161783996502
Sep 4, 2017
22.87
-0.11
-0.47867711053089645
Sep 1, 2017
22.98
0.2
0.8779631255487269
Aug 31, 2017
22.78
0.24
1.064773735581189
Aug 30, 2017
22.54
0.23
1.0309278350515463
Aug 29, 2017
22.31
-0.26
-1.1519716437749226
Aug 28, 2017
22.57
-0.17
-0.7475813544415127
Aug 25, 2017
22.74
0.04
0.1762114537444934
Aug 24, 2017
22.7
0.06
0.26501766784452296
Aug 23, 2017
22.64
-0.01
-0.04415011037527594
Aug 22, 2017
22.65
0.19
0.8459483526268923
Aug 21, 2017
22.46
-0.08
-0.354924578527063
Aug 18, 2017
22.54
-0.27
-1.183691363437089
Aug 17, 2017
22.81
0.01
0.043859649122807015
Aug 16, 2017
22.8
0.28
1.2433392539964476
Aug 14, 2017
22.52
0.24
1.0771992818671454
Aug 11, 2017
22.28
-0.28
-1.2411347517730495
Aug 10, 2017
22.56
-0.17
-0.7479102507699076
Aug 9, 2017
22.73
-0.06
-0.26327336551118913
Aug 8, 2017
22.79
0
0
Aug 7, 2017
22.79
0
0
Aug 4, 2017
22.79
0.2
0.8853474988933157
Aug 3, 2017
22.59
-0.02
-0.08845643520566121
Aug 2, 2017
22.61
0
0
Aug 1, 2017
22.61
0.02
0.08853474988933156
Jul 31, 2017
22.59
-0.04
-0.17675651789659744
Jul 28, 2017
22.63
-0.15
-0.6584723441615452
Jul 27, 2017
22.78
-0.07
-0.3063457330415755
Jul 26, 2017
22.85
0.2
0.8830022075055187
Jul 25, 2017
22.65
-0.01
-0.0441306266548985
Jul 24, 2017
22.66
-0.02
-0.08818342151675485
Jul 21, 2017
22.68
-0.33
-1.4341590612777053
Jul 20, 2017
23.01
0.02
0.08699434536755112
Jul 19, 2017
22.99
0.16
0.700832238282961
Jul 18, 2017
22.83
-0.25
-1.0831889081455806
Jul 17, 2017
23.08
0.06
0.26064291920069504
Jul 14, 2017
23.02
0.06
0.2613240418118467
Jul 13, 2017
22.96
0.11
0.4814004376367615
Jul 12, 2017
22.85
0.31
1.375332741792369
Jul 11, 2017
22.54
-0.05
-0.2213368747233289
Jul 10, 2017
22.59
0.09
0.4
Jul 7, 2017
22.5
0.07
0.3120820329915292
Jul 6, 2017
22.43
-0.28
-1.2329370321444297
Jul 5, 2017
22.71
0.06
0.26490066225165565
Jul 4, 2017
22.65
-0.04
-0.17628911414720141
Jul 3, 2017
22.69
0.1
0.4426737494466578
Jun 30, 2017
22.59
0.07
0.3108348134991119
Jun 29, 2017
22.52
-0.3
-1.3146362839614374
Jun 28, 2017
22.82
-0.12
-0.5231037489102005
Jun 27, 2017
22.94
-0.36
-1.5450643776824033
Jun 26, 2017
23.3
0.21
0.9094846253789519
Jun 22, 2017
23.09
-0.02
-0.08654262224145391
Jun 21, 2017
23.11
-0.14
-0.6021505376344086
Jun 20, 2017
23.25
0
0
Jun 19, 2017
23.25
0.22
0.9552757273122015
Jun 16, 2017
23.03
0.29
1.2752858399296394
Jun 15, 2017
22.74
-0.27
-1.1734028683181226
Jun 14, 2017
23.01
0.11
0.48034934497816595
Jun 13, 2017
22.9
0.25
1.1037527593818985
Jun 12, 2017
22.65
-0.38
-1.6500217108119843
Jun 9, 2017
23.03
0.15
0.6555944055944056
Jun 8, 2017
22.88
-0.07
-0.30501089324618735
Jun 7, 2017
22.95
0.06
0.2621231979030144
Jun 6, 2017
22.89
-0.13
-0.5647263249348393
Jun 2, 2017
23.02
0.1
0.4363001745200698
Jun 1, 2017
22.92
0.07
0.3063457330415755
May 31, 2017
22.85
0.11
0.4837291116974494
May 30, 2017
22.74
-0.05
-0.21939447125932426
May 29, 2017
22.79
-0.02
-0.08768084173608066
May 26, 2017
22.81
0.17
0.7508833922261484
May 24, 2017
22.64
0.02
0.08841732979664015
May 23, 2017
22.62
0.05
0.22153300841825432
May 22, 2017
22.57
-0.01
-0.04428697962798937
May 19, 2017
22.58
0.18
0.8035714285714286
May 18, 2017
22.4
-0.19
-0.8410801239486498
May 17, 2017
22.59
-0.27
-1.1811023622047243
May 16, 2017
22.86
0.05
0.21920210434020165
May 15, 2017
22.81
0.08
0.3519577650681918
May 12, 2017
22.73
-0.07
-0.30701754385964913
May 11, 2017
22.8
-0.09
-0.3931847968545216
May 10, 2017
22.89
-0.03
-0.13089005235602094
May 9, 2017
22.92
0.08
0.3502626970227671
May 8, 2017
22.84
0.02
0.0876424189307625
May 5, 2017
22.82
0.17
0.7505518763796909
May 4, 2017
22.65
0.09
0.39893617021276595
May 3, 2017
22.56
0.05
0.22212350066637052
May 2, 2017
22.51
0.16
0.7158836689038032
Apr 28, 2017
22.35
0.02
0.08956560680698612
Apr 27, 2017
22.33
0.05
0.2244165170556553
Apr 26, 2017
22.28
0.04
0.17985611510791366
Apr 25, 2017
22.24
0.25
1.1368804001819008
Apr 24, 2017
21.99
0.49
2.2790697674418605
Apr 21, 2017
21.5
0.1
0.4672897196261682
Apr 20, 2017
21.4
-0.01
-0.046707146193367584
Apr 19, 2017
21.41
0.06
0.2810304449648712
Apr 18, 2017
21.35
-0.15
-0.6976744186046512
Apr 13, 2017
21.5
-0.07
-0.3245248029670839
Apr 12, 2017
21.57
0.04
0.18578727357176034
Apr 11, 2017
21.53
0.04
0.18613308515588645
Apr 10, 2017
21.49
0.09
0.4205607476635514
Apr 7, 2017
21.4
0
0
Apr 6, 2017
21.4
0
0
Apr 5, 2017
21.4
0.04
0.18726591760299627
Apr 4, 2017
21.36
-0.01
-0.04679457182966776
Apr 3, 2017
21.37
0.02
0.0936768149882904
Mar 31, 2017
21.35
0.05
0.2347417840375587
Mar 30, 2017
21.3
0.09
0.4243281471004243
Mar 29, 2017
21.21
0.08
0.37860861334595364
Mar 28, 2017
21.13
0.11
0.5233111322549953
Mar 27, 2017
21.02
-0.17
-0.8022652194431336
Mar 24, 2017
21.19
0.08
0.3789673140691615
Mar 23, 2017
21.11
0.21
1.0047846889952152
Mar 22, 2017
20.9
-0.21
-0.994789199431549
Mar 21, 2017
21.11
-0.07
-0.3305004721435316
Mar 20, 2017
21.18
0.06
0.2840909090909091
Mar 17, 2017
21.12
0.05
0.23730422401518747
Mar 16, 2017
21.07
0.16
0.7651841224294595
Mar 15, 2017
20.91
0.07
0.33589251439539347
Mar 14, 2017
20.84
-0.01
-0.047961630695443645
Mar 13, 2017
20.85
0.01
0.04798464491362764
Mar 10, 2017
20.84
0.12
0.5791505791505791
Mar 9, 2017
20.72
-0.01
-0.0482392667631452
Mar 8, 2017
20.73
0.01
0.04826254826254826
Mar 7, 2017
20.72
-0.01
-0.0482392667631452
Mar 6, 2017
20.73
-0.04
-0.19258545979778527
Mar 3, 2017
20.77
-0.07
-0.33589251439539347
Mar 2, 2017
20.84
-0.03
-0.14374700527072354
Mar 1, 2017
20.87
0.3
1.4584346135148274
Feb 28, 2017
20.57
0.05
0.24366471734892786
Feb 27, 2017
20.52
-0.02
-0.09737098344693282
Feb 24, 2017
20.54
-0.23
-1.1073663938372653
Feb 23, 2017
20.77
0.05
0.2413127413127413
Feb 22, 2017
20.72
-0.02
-0.09643201542912247
Feb 21, 2017
20.74
0.13
0.6307617661329452
Feb 20, 2017
20.61
0.09
0.43859649122807015
Feb 17, 2017
20.52
-0.07
-0.33997085964060225
Feb 16, 2017
20.59
-0.02
-0.09704027171276079
Feb 15, 2017
20.61
0.06
0.291970802919708
Feb 14, 2017
20.55
-0.03
-0.1457725947521866
Feb 13, 2017
20.58
0.21
1.0309278350515463
Feb 10, 2017
20.37
0.08
0.39428289797930016
Feb 9, 2017
20.29
0.17
0.8449304174950298
Feb 8, 2017
20.12
-0.06
-0.29732408325074333
Feb 7, 2017
20.18
0.02
0.0992063492063492
Feb 6, 2017
20.16
-0.13
-0.6407097092163627
Feb 3, 2017
20.29
0.07
0.34619188921859545
Feb 2, 2017
20.22
0.04
0.19821605550049554
Feb 1, 2017
20.18
0.05
0.24838549428713363
Jan 31, 2017
20.13
0
0
Jan 30, 2017
20.13
-0.12
-0.5925925925925926
Jan 27, 2017
20.25
-0.07
-0.34448818897637795
Jan 26, 2017
20.32
0.11
0.5442850074220683
Jan 25, 2017
20.21
0.28
1.4049172102358254
Jan 24, 2017
19.93
0
0
Jan 23, 2017
19.93
-0.07
-0.35
Jan 20, 2017
20
-0.02
-0.0999000999000999
Jan 19, 2017
20.02
0.12
0.6030150753768844
Jan 18, 2017
19.9
0.03
0.1509813789632612
Jan 17, 2017
19.87
-0.09
-0.45090180360721444
Jan 16, 2017
19.96
-0.06
-0.2997002997002997
Jan 13, 2017
20.02
0.1
0.5020080321285141
Jan 12, 2017
19.92
-0.07
-0.3501750875437719
Jan 11, 2017
19.99
0.14
0.7052896725440806
Jan 10, 2017
19.85
-0.03
-0.15090543259557343
Jan 9, 2017
19.88
-0.02
-0.10050251256281408
Jan 6, 2017
19.9
0
0
Jan 5, 2017
19.9
0.05
0.2518891687657431
Jan 4, 2017
19.85
-0.13
-0.6506506506506506
Jan 3, 2017
19.98
0.09
0.45248868778280543
Jan 2, 2017
19.89
0.18
0.91324200913242
Dec 30, 2016
19.71
0
0
Dec 29, 2016
19.71
0.02
0.1015744032503809
Dec 28, 2016
19.69
0
0
Dec 27, 2016
19.69
0.05
0.2545824847250509
Dec 23, 2016
19.64
0.06
0.30643513789581206
Dec 22, 2016
19.58
0
0
Dec 21, 2016
19.58
-0.03
-0.1529831718510964
Dec 20, 2016
19.61
0.04
0.20439448134900357
Dec 19, 2016
19.57
0.08
0.41046690610569525
Dec 16, 2016
19.49
0.16
0.8277289187790998
Dec 15, 2016
19.33
0.08
0.4155844155844156
Dec 14, 2016
19.25
-0.07
-0.36231884057971014
Dec 13, 2016
19.32
0.08
0.4158004158004158
Dec 12, 2016
19.24
0
0
Dec 9, 2016
19.24
0.2
1.050420168067227
Dec 8, 2016
19.04
0.2
1.0615711252653928
Dec 7, 2016
18.84
0.13
0.694815606627472
Dec 6, 2016
18.71
0.07
0.37553648068669526
Dec 5, 2016
18.64
0.11
0.5936319481921208
Dec 2, 2016
18.53
-0.1
-0.5367686527106817
Dec 1, 2016
18.63
-0.17
-0.9042553191489362
Nov 30, 2016
18.8
0.1
0.5347593582887701
Nov 29, 2016
18.7
0
0
Nov 28, 2016
18.7
-0.04
-0.21344717182497333
Nov 25, 2016
18.74
0.06
0.32119914346895073
Nov 24, 2016
18.68
0.13
0.7008086253369272
Nov 23, 2016
18.55
-0.16
-0.8551576696953501
Nov 22, 2016
18.71
0.06
0.32171581769436997
Nov 21, 2016
18.65
0.01
0.0536480686695279
Nov 18, 2016
18.64
0.08
0.43103448275862066
Nov 17, 2016
18.56
0.1
0.5417118093174431
Nov 16, 2016
18.46
0.1
0.5446623093681917
Nov 15, 2016
18.36
0.02
0.10905125408942203
Nov 14, 2016
18.34
-0.06
-0.32608695652173914
Nov 11, 2016
18.4
-0.19
-1.0220548682087143
Nov 10, 2016
18.59
0.04
0.215633423180593
Nov 9, 2016
18.55
0.2
1.0899182561307903
Nov 8, 2016
18.35
0
0
Nov 7, 2016
18.35
0.21
1.1576626240352812
Nov 4, 2016
18.14
-0.22
-1.198257080610022
Nov 3, 2016
18.36
0
0
Nov 2, 2016
18.36
-0.39
-2.08
Oct 31, 2016
18.75
0.01
0.05336179295624333
Oct 28, 2016
18.74
-0.16
-0.8465608465608465
Oct 27, 2016
18.9
0.05
0.26525198938992045
Oct 26, 2016
18.85
-0.28
-1.4636696288552014
Oct 25, 2016
19.13
-0.04
-0.20865936358894105
Oct 24, 2016
19.17
0.05
0.2615062761506276
Oct 21, 2016
19.12
-0.02
-0.1044932079414838
Oct 20, 2016
19.14
0.05
0.26191723415400736
Oct 19, 2016
19.09
0.04
0.2099737532808399
Oct 18, 2016
19.05
0.25
1.3297872340425532
Oct 17, 2016
18.8
-0.15
-0.7915567282321899
Oct 14, 2016
18.95
0.35
1.881720430107527
Oct 13, 2016
18.6
-0.21
-1.1164274322169059
Oct 12, 2016
18.81
-0.1
-0.5288207297726071
Oct 11, 2016
18.91
-0.06
-0.316288877174486
Oct 10, 2016
18.97
0.14
0.7434944237918215
Oct 7, 2016
18.83
-0.26
-1.3619696176008382
Oct 6, 2016
19.09
-0.08
-0.4173187271778821
Oct 5, 2016
19.17
-0.13
-0.6735751295336787
Oct 4, 2016
19.3
0.14
0.7306889352818372
Oct 3, 2016
19.16
0.11
0.5774278215223098
Sep 30, 2016
19.05
-0.18
-0.9360374414976599
Sep 29, 2016
19.23
-0.03
-0.1557632398753894
Sep 28, 2016
19.26
0.2
1.0493179433368311
Sep 27, 2016
19.06
-0.05
-0.2616431187859759
Sep 26, 2016
19.11
-0.24
-1.2403100775193798
Sep 23, 2016
19.35
-0.21
-1.0736196319018405
Sep 22, 2016
19.56
0.29
1.5049299429164504
Sep 21, 2016
19.27
0
0
Sep 20, 2016
19.27
0.07
0.3645833333333333
Sep 19, 2016
19.2
0.21
1.1058451816745656
Sep 16, 2016
18.99
0
0
Sep 15, 2016
18.99
-0.09
-0.4716981132075472
Sep 14, 2016
19.08
0.01
0.05243838489774515
Sep 13, 2016
19.07
0.06
0.3156233561283535
Sep 12, 2016
19.01
-0.21
-1.09261186264308
Sep 9, 2016
19.22
-0.22
-1.131687242798354
Sep 8, 2016
19.44
-0.19
-0.9679062659195109
Sep 7, 2016
19.63
0.04
0.20418580908626852
Sep 6, 2016
19.59
-0.04
-0.20376974019358127
Sep 5, 2016
19.63
0.17
0.8735868448098664
Sep 2, 2016
19.46
0.09
0.4646360351058338
Sep 1, 2016
19.37
-0.02
-0.10314595152140278
Aug 31, 2016
19.39
-0.1
-0.513083632632119
Aug 30, 2016
19.49
0.12
0.619514713474445
Aug 29, 2016
19.37
0.02
0.10335917312661498
Aug 26, 2016
19.35
0.01
0.05170630816959669
Aug 25, 2016
19.34
-0.14
-0.7186858316221766
Aug 24, 2016
19.48
-0.03
-0.15376729882111737
Aug 23, 2016
19.51
0.2
1.0357327809425168
Aug 22, 2016
19.31
0.1
0.5205622071837585
Aug 19, 2016
19.21
-0.16
-0.8260196179659267
Aug 18, 2016
19.37
0.1
0.5189413596263622
Aug 17, 2016
19.27
-0.23
-1.1794871794871795
Aug 16, 2016
19.5
-0.12
-0.6116207951070336
Aug 12, 2016
19.62
0.01
0.05099439061703213
Aug 11, 2016
19.61
0.17
0.8744855967078189
Aug 10, 2016
19.44
0.02
0.10298661174047374
Aug 9, 2016
19.42
0.15
0.7784120394395433
Aug 8, 2016
19.27
-0.01
-0.05186721991701245
Aug 5, 2016
19.28
0.14
0.7314524555903866
Aug 4, 2016
19.14
0.12
0.6309148264984227
Aug 3, 2016
19.02
-0.15
-0.7824726134585289
Aug 2, 2016
19.17
-0.15
-0.7763975155279503
Aug 1, 2016
19.32
0
0
Jul 29, 2016
19.32
-0.06
-0.30959752321981426
Jul 28, 2016
19.38
0.01
0.05162622612287042
Jul 27, 2016
19.37
0.07
0.3626943005181347
Jul 26, 2016
19.3
0.07
0.3640145605824233
Jul 25, 2016
19.23
0.04
0.20844189682126107
Jul 22, 2016
19.19
0.06
0.31364349189754315
Jul 21, 2016
19.13
-0.04
-0.20865936358894105
Jul 20, 2016
19.17
0.17
0.8947368421052632
Jul 19, 2016
19
0.03
0.158144438587243
Jul 18, 2016
18.97
-0.01
-0.05268703898840885
Jul 15, 2016
18.98
-0.05
-0.2627430373095113
Jul 14, 2016
19.03
0.09
0.4751847940865892
Jul 13, 2016
18.94
0.03
0.15864621893178213
Jul 12, 2016
18.91
0.16
0.8533333333333334
Jul 11, 2016
18.75
0.33
1.791530944625407
Jul 8, 2016
18.42
0.14
0.7658643326039387
Jul 7, 2016
18.28
0.29
1.6120066703724292
Jul 6, 2016
17.99
-0.31
-1.6939890710382515
Jul 5, 2016
18.3
-0.3
-1.6129032258064515
Jul 4, 2016
18.6
-0.14
-0.7470651013874067
Jul 1, 2016
18.74
0.27
1.4618299945858149
Jun 30, 2016
18.47
0.14
0.7637752318603382
Jun 29, 2016
18.33
0.29
1.6075388026607538
Jun 28, 2016
18.04
0.39
2.2096317280453257
Jun 27, 2016
17.65
-0.86
-4.646137223122636
Jun 24, 2016
18.51
-0.76
-3.943954333160353
Jun 22, 2016
19.27
0.08
0.41688379364252215
Jun 21, 2016
19.19
0.11
0.5765199161425576
Jun 20, 2016
19.08
0.56
3.023758099352052
Jun 17, 2016
18.52
0.26
1.4238773274917853
Jun 16, 2016
18.26
-0.32
-1.7222820236813778
Jun 15, 2016
18.58
0.06
0.32397408207343414
Jun 14, 2016
18.52
-0.27
-1.4369345396487494
Jun 13, 2016
18.79
-0.31
-1.6230366492146597
Jun 10, 2016
19.1
-0.46
-2.3517382413087935
Jun 9, 2016
19.56
-0.13
-0.6602336211274759
Jun 8, 2016
19.69
-0.04
-0.20273694880892043
Jun 7, 2016
19.73
0.21
1.0758196721311475
Jun 6, 2016
19.52
0.05
0.25680534155110424
Jun 3, 2016
19.47
-0.16
-0.8150789607743251
Jun 2, 2016
19.63
0.01
0.0509683995922528
Jun 1, 2016
19.62
-0.12
-0.60790273556231
May 31, 2016
19.74
0.01
0.05068423720223011
May 30, 2016
19.73
0.04
0.2031488065007618
May 27, 2016
19.69
0.07
0.3567787971457696
May 26, 2016
19.62
-0.01
-0.05094243504839532
May 25, 2016
19.63
0.23
1.1855670103092784
May 24, 2016
19.4
0.24
1.2526096033402923
May 23, 2016
19.16
0.07
0.3666841278156103
May 20, 2016
19.09
0.16
0.8452192287374538
May 19, 2016
18.93
0.02
0.10576414595452142
May 18, 2016
18.91
0.04
0.21197668256491786
May 17, 2016
18.87
-0.01
-0.05296610169491525
May 13, 2016
18.88
0
0
May 12, 2016
18.88
0.1
0.5324813631522897
May 11, 2016
18.78
-0.09
-0.4769475357710652
May 10, 2016
18.87
0.13
0.6937033084311632
May 9, 2016
18.74
0.22
1.187904967602592
May 6, 2016
18.52
-0.03
-0.16172506738544473
May 4, 2016
18.55
-0.16
-0.8551576696953501
May 3, 2016
18.71
-0.22
-1.1621764395139988
May 2, 2016
18.93
-0.02
-0.10554089709762533
Apr 29, 2016
18.95
-0.2
-1.0443864229765014
Apr 28, 2016
19.15
-0.01
-0.05219206680584551
Apr 27, 2016
19.16
0.13
0.6831318970047294
Apr 26, 2016
19.03
0.07
0.3691983122362869
Apr 25, 2016
18.96
-0.07
-0.3678402522333158
Apr 22, 2016
19.03
0.03
0.15789473684210525
Apr 21, 2016
19
-0.11
-0.5756148613291471
Apr 20, 2016
19.11
-0.11
-0.5723204994797086
Apr 19, 2016
19.22
0.27
1.424802110817942
Apr 18, 2016
18.95
-0.01
-0.052742616033755275
Apr 15, 2016
18.96
-0.03
-0.1579778830963665
Apr 14, 2016
18.99
0.03
0.15822784810126583
Apr 13, 2016
18.96
0.36
1.935483870967742
Apr 12, 2016
18.6
-0.12
-0.6410256410256411
Apr 11, 2016
18.72
0.02
0.10695187165775401
Apr 8, 2016
18.7
0.06
0.3218884120171674
Apr 7, 2016
18.64
0.03
0.16120365394948952
Apr 6, 2016
18.61
0.01
0.053763440860215055
Apr 5, 2016
18.6
-0.28
-1.4830508474576272
Apr 4, 2016
18.88
0.21
1.1247991430101767
Apr 1, 2016
18.67
-0.18
-0.9549071618037135
Mar 31, 2016
18.85
-0.18
-0.9458749343142406
Mar 30, 2016
19.03
0.35
1.873661670235546
Mar 29, 2016
18.68
0
0
Mar 24, 2016
18.68
-0.11
-0.5854177754124534
Mar 23, 2016
18.79
0.14
0.7506702412868632
Mar 22, 2016
18.65
0.05
0.26881720430107525
Mar 21, 2016
18.6
-0.02
-0.10741138560687433
Mar 18, 2016
18.62
0
0
Mar 17, 2016
18.62
-0.17
-0.9047365620010644
Mar 16, 2016
18.79
-0.01
-0.05319148936170213
Mar 15, 2016
18.8
-0.15
-0.7915567282321899
Mar 14, 2016
18.95
0.14
0.7442849548112705
Mar 11, 2016
18.81
-0.08
-0.4235044997353097
Mar 10, 2016
18.89
0.19
1.0160427807486632
Mar 9, 2016
18.7
0.14
0.7543103448275862
Mar 8, 2016
18.56
-0.09
-0.48257372654155495
Mar 7, 2016
18.65
-0.12
-0.6393180607352158
Mar 4, 2016
18.77
0.09
0.4817987152034261
Mar 3, 2016
18.68
-0.07
-0.37333333333333335
Mar 2, 2016
18.75
-0.01
-0.053304904051172705
Mar 1, 2016
18.76
0.32
1.735357917570499
Feb 29, 2016
18.44
0
0
Feb 26, 2016
18.44
0.24
1.3186813186813187
Feb 25, 2016
18.2
0.39
2.18978102189781
Feb 24, 2016
17.81
-0.58
-3.1538879825992385
Feb 23, 2016
18.39
-0.01
-0.05434782608695652
Feb 22, 2016
18.4
0.38
2.108768035516093
Feb 19, 2016
18.02
-0.23
-1.2602739726027397
Feb 18, 2016
18.25
0.23
1.2763596004439512
Feb 17, 2016
18.02
0.38
2.1541950113378685
Feb 16, 2016
17.64
-0.12
-0.6756756756756757
Feb 15, 2016
17.76
0.71
4.164222873900293
Feb 12, 2016
17.05
-0.02
-0.11716461628588166
Feb 11, 2016
17.07
-0.47
-2.679589509692132
Feb 10, 2016
17.54
0.62
3.6643026004728134
Feb 9, 2016
16.92
-0.34
-1.969872537659328
Feb 8, 2016
17.26
-0.99
-5.424657534246576
Feb 5, 2016
18.25
0.06
0.32985156679494226
Feb 4, 2016
18.19
-0.49
-2.6231263383297643
Feb 3, 2016
18.68
-0.23
-1.2162876784769963
Feb 2, 2016
18.91
-0.19
-0.9947643979057592
Feb 1, 2016
19.1
-0.02
-0.10460251046025104
Jan 29, 2016
19.12
0.27
1.4323607427055702
Jan 28, 2016
18.85
-0.15
-0.7894736842105263
Jan 27, 2016
19
0.06
0.3167898627243928
Jan 26, 2016
18.94
0.02
0.10570824524312897
Jan 25, 2016
18.92
-0.07
-0.36861506055818855
Jan 22, 2016
18.99
0.77
4.226125137211855
Jan 21, 2016
18.22
0.04
0.22002200220022003
Jan 20, 2016
18.18
-0.47
-2.520107238605898
Jan 19, 2016
18.65
0.3
1.6348773841961852
Jan 18, 2016
18.35
0.03
0.16375545851528384
Jan 15, 2016
18.32
-0.42
-2.2411953041622197
Jan 14, 2016
18.74
-0.58
-3.002070393374741
Jan 13, 2016
19.32
-0.02
-0.10341261633919338
Jan 12, 2016
19.34
0.24
1.256544502617801
Jan 11, 2016
19.1
-0.27
-1.3939081053175013
Jan 8, 2016
19.37
0.03
0.15511892450879008
Jan 7, 2016
19.34
-0.32
-1.6276703967446593
Jan 6, 2016
19.66
-0.24
-1.2060301507537687
Jan 5, 2016
19.9
0.1
0.5050505050505051
Jan 4, 2016
19.8
-0.44
-2.1739130434782608
Dec 31, 2015
20.24
-0.07
-0.34465780403741997
Dec 30, 2015
20.31
-0.01
-0.04921259842519685
Dec 29, 2015
20.32
0.26
1.296111665004985
Dec 28, 2015
20.06
0.01
0.04987531172069826
Dec 23, 2015
20.05
0.29
1.4676113360323886
Dec 22, 2015
19.76
-0.23
-1.150575287643822
Dec 21, 2015
19.99
0.03
0.15030060120240482
Dec 18, 2015
19.96
-0.25
-1.2370113805047007
Dec 17, 2015
20.21
0.3
1.5067805123053741
Dec 16, 2015
19.91
0.16
0.810126582278481
Dec 15, 2015
19.75
0.29
1.4902363823227132
Dec 14, 2015
19.46
-0.03
-0.1539250897896357
Dec 11, 2015
19.49
-0.38
-1.9124308002013084
Dec 10, 2015
19.87
-0.1
-0.5007511266900351
Dec 9, 2015
19.97
-0.13
-0.6467661691542289
Dec 8, 2015
20.1
-0.39
-1.9033674963396778
Dec 7, 2015
20.49
0.3
1.485884101040119
Dec 4, 2015
20.19
-0.19
-0.9322865554465162
Dec 3, 2015
20.38
-0.51
-2.4413595021541408
Dec 2, 2015
20.89
0.13
0.626204238921002
Dec 1, 2015
20.76
-0.01
-0.04814636494944632
Nov 30, 2015
20.77
0.12
0.5811138014527845
Nov 27, 2015
20.65
0.08
0.3889158969372873
Nov 26, 2015
20.57
0.11
0.5376344086021505
Nov 25, 2015
20.46
0.36
1.791044776119403
Nov 24, 2015
20.1
-0.3
-1.4705882352941178
Nov 23, 2015
20.4
-0.07
-0.3419638495359062
Nov 20, 2015
20.47
0.05
0.24485798237022527
Nov 19, 2015
20.42
0.2
0.9891196834817013
Nov 18, 2015
20.22
-0.02
-0.09881422924901186
Nov 17, 2015
20.24
0.37
1.8621036738802215
Nov 16, 2015
19.87
0.09
0.455005055611729
Nov 13, 2015
19.78
-0.17
-0.8521303258145363
Nov 12, 2015
19.95
-0.24
-1.188707280832095
Nov 11, 2015
20.19
0.18
0.8995502248875562
Nov 10, 2015
20.01
-0.06
-0.29895366218236175
Nov 9, 2015
20.07
-0.11
-0.5450941526263627
Nov 6, 2015
20.18
0.03
0.1488833746898263
Nov 5, 2015
20.15
0.15
0.75
Nov 4, 2015
20
0.03
0.15022533800701052
Nov 3, 2015
19.97
-0.02
-0.10005002501250625
Nov 2, 2015
19.99
0.17
0.8577194752774975
Oct 30, 2015
19.82
-0.02
-0.10080645161290322
Oct 29, 2015
19.84
-0.04
-0.2012072434607646
Oct 28, 2015
19.88
0.15
0.7602635580334516
Oct 27, 2015
19.73
-0.1
-0.5042864346949067
Oct 26, 2015
19.83
-0.1
-0.5017561465127948
Oct 23, 2015
19.93
0.5
2.573340195573855
Oct 22, 2015
19.43
0.15
0.7780082987551867
Oct 21, 2015
19.28
0.04
0.2079002079002079
Oct 20, 2015
19.24
0
0
Oct 19, 2015
19.24
0.07
0.3651538862806468
Oct 16, 2015
19.17
0.19
1.0010537407797682
Oct 15, 2015
18.98
0.13
0.6896551724137931
Oct 14, 2015
18.85
-0.1
-0.5277044854881267
Oct 13, 2015
18.95
-0.1
-0.5249343832020997
Oct 12, 2015
19.05
-0.11
-0.5741127348643006
Oct 9, 2015
19.16
-0.07
-0.3640145605824233
Oct 8, 2015
19.23
-0.17
-0.8762886597938144
Oct 7, 2015
19.4
-0.13
-0.6656426011264721
Oct 6, 2015
19.53
0.2
1.0346611484738748
Oct 5, 2015
19.33
0.71
3.8131041890440387
Oct 2, 2015
18.62
-0.16
-0.8519701810436635
Oct 1, 2015
18.78
-0.06
-0.3184713375796178
Sep 30, 2015
18.84
0.37
2.0032485110990796
Sep 29, 2015
18.47
-0.31
-1.650692225772098
Sep 28, 2015
18.78
-0.29
-1.5207131620346093
Sep 25, 2015
19.07
0.5
2.6925148088314486
Sep 24, 2015
18.57
-0.34
-1.7979904812268641
Sep 23, 2015
18.91
-0.12
-0.6305832895428272
Sep 22, 2015
19.03
-0.4
-2.058672156459084
Sep 21, 2015
19.43
0.28
1.4621409921671018
Sep 18, 2015
19.15
-0.39
-1.9959058341862845
Sep 17, 2015
19.54
0.08
0.41109969167523125
Sep 16, 2015
19.46
0.22
1.1434511434511434
Sep 15, 2015
19.24
0.07
0.3651538862806468
Sep 14, 2015
19.17
-0.11
-0.5705394190871369
Sep 11, 2015
19.28
-0.19
-0.9758602978941961
Sep 10, 2015
19.47
-0.3
-1.5174506828528074
Sep 9, 2015
19.77
0.29
1.48870636550308
Sep 8, 2015
19.48
0.36
1.8828451882845187
Sep 7, 2015
19.12
0.04
0.20964360587002095
Sep 4, 2015
19.08
-0.38
-1.9527235354573484
Sep 3, 2015
19.46
0.4
2.0986358866736623
Sep 2, 2015
19.06
0.19
1.0068892421833597
Sep 1, 2015
18.87
-0.5
-2.581311306143521
Aug 31, 2015
19.37
0.03
0.15511892450879008
Aug 28, 2015
19.34
-0.02
-0.10330578512396695
Aug 27, 2015
19.36
0.35
1.841136244082062
Aug 26, 2015
19.01
0.02
0.105318588730911
Aug 25, 2015
18.99
1.08
6.030150753768845
Aug 24, 2015
17.91
-1.58
-8.106721395587481
Aug 21, 2015
19.49
-0.45
-2.2567703109327986
Aug 20, 2015
19.94
-0.46
-2.2549019607843137
Aug 19, 2015
20.4
-0.26
-1.2584704743465633
Aug 18, 2015
20.66
0.23
1.1257953989231522
Aug 17, 2015
20.43
-0.03
-0.1466275659824047
Aug 14, 2015
20.46
-0.03
-0.14641288433382138
Aug 13, 2015
20.49
0.31
1.5361744301288405
Aug 12, 2015
20.18
-0.57
-2.746987951807229
Aug 11, 2015
20.75
-0.18
-0.8600095556617295
Aug 10, 2015
20.93
0.04
0.19147917663954045
Aug 7, 2015
20.89
-0.23
-1.0890151515151516
Aug 6, 2015
21.12
-0.09
-0.4243281471004243
Aug 5, 2015
21.21
0.13
0.6166982922201139
Aug 4, 2015
21.08
-0.05
-0.23663038334122102
Aug 3, 2015
21.13
0.31
1.48895292987512
Jul 31, 2015
20.82
0.1
0.4826254826254826
Jul 30, 2015
20.72
-0.02
-0.09643201542912247
Jul 29, 2015
20.74
0.21
1.0228933268387725
Jul 28, 2015
20.53
0.11
0.5386875612144956
Jul 27, 2015
20.42
-0.58
-2.761904761904762
Jul 24, 2015
21
0.04
0.19083969465648856
Jul 23, 2015
20.96
-0.12
-0.5692599620493358
Jul 22, 2015
21.08
-0.11
-0.5191127890514393
Jul 21, 2015
21.19
-0.19
-0.8886810102899907
Jul 20, 2015
21.38
0.13
0.611764705882353
Jul 17, 2015
21.25
0.01
0.047080979284369114
Jul 16, 2015
21.24
0.28
1.3358778625954197
Jul 15, 2015
20.96
0.18
0.8662175168431184
Jul 14, 2015
20.78
-0.02
-0.09615384615384616
Jul 13, 2015
20.8
0.38
1.860920666013712
Jul 10, 2015
20.42
0.43
2.1510755377688846
Jul 9, 2015
19.99
0.53
2.723535457348407
Jul 8, 2015
19.46
-0.23
-1.1681056373793803
Jul 7, 2015
19.69
-0.12
-0.6057546693589096
Jul 6, 2015
19.81
-0.24
-1.1970074812967582
Jul 3, 2015
20.05
-0.16
-0.7916872835230084
Jul 2, 2015
20.21
-0.22
-1.0768477728830153
Jul 1, 2015
20.43
0.43
2.15
Jun 30, 2015
20
-0.26
-1.2833168805528135
Jun 29, 2015
20.26
-0.49
-2.36144578313253
Jun 26, 2015
20.75
0.14
0.6792819019893256
Jun 25, 2015
20.61
-0.03
-0.14534883720930233
Jun 24, 2015
20.64
0.24
1.1764705882352942
Jun 22, 2015
20.4
0.45
2.255639097744361
Jun 19, 2015
19.95
0.21
1.0638297872340425
Jun 18, 2015
19.74
-0.1
-0.5040322580645161
Jun 17, 2015
19.84
-0.09
-0.4515805318615153
Jun 16, 2015
19.93
0.13
0.6565656565656566
Jun 15, 2015
19.8
-0.3
-1.492537313432836
Jun 12, 2015
20.1
-0.39
-1.9033674963396778
Jun 11, 2015
20.49
0.44
2.1945137157107233
Jun 10, 2015
20.05
0.29
1.4676113360323886
Jun 9, 2015
19.76
-0.13
-0.6535947712418301
Jun 8, 2015
19.89
-0.15
-0.7485029940119761
Jun 5, 2015
20.04
-0.32
-1.5717092337917484
Jun 4, 2015
20.36
-0.11
-0.537371763556424
Jun 3, 2015
20.47
0
0
Jun 2, 2015
20.47
-0.22
-1.0633156114064766
Jun 1, 2015
20.69
-0.1
-0.481000481000481
May 29, 2015
20.79
-0.17
-0.8110687022900763
May 28, 2015
20.96
0.01
0.0477326968973747
May 27, 2015
20.95
0.1
0.47961630695443647
May 26, 2015
20.85
-0.09
-0.4297994269340974
May 22, 2015
20.94
0.04
0.19138755980861244
May 21, 2015
20.9
0.08
0.38424591738712777
May 20, 2015
20.82
0.01
0.048053820278712155
May 19, 2015
20.81
0.42
2.0598332515939184
May 18, 2015
20.39
0.01
0.04906771344455348
May 15, 2015
20.38
0.1
0.4930966469428008
May 13, 2015
20.28
0.13
0.6451612903225806
May 12, 2015
20.15
-0.26
-1.2738853503184713
May 11, 2015
20.41
0.11
0.541871921182266
May 8, 2015
20.3
0.52
2.62891809908999
May 7, 2015
19.78
0.05
0.25342118601115055
May 6, 2015
19.73
-0.39
-1.9383697813121272
May 5, 2015
20.12
-0.13
-0.6419753086419753
May 4, 2015
20.25
0.13
0.6461232604373758
Apr 30, 2015
20.12
-0.2
-0.984251968503937
Apr 29, 2015
20.32
-0.28
-1.3592233009708738
Apr 28, 2015
20.6
-0.4
-1.9047619047619047
Apr 27, 2015
21
0.27
1.3024602026049203
Apr 24, 2015
20.73
0.06
0.29027576197387517
Apr 23, 2015
20.67
-0.05
-0.2413127413127413
Apr 22, 2015
20.72
-0.08
-0.38461538461538464
Apr 21, 2015
20.8
0.25
1.2165450121654502
Apr 20, 2015
20.55
0.13
0.6366307541625857
Apr 17, 2015
20.42
-0.37
-1.7797017797017798
Apr 16, 2015
20.79
-0.22
-1.0471204188481675
Apr 15, 2015
21.01
0.1
0.4782400765184122
Apr 14, 2015
20.91
-0.12
-0.5706134094151213
Apr 13, 2015
21.03
0.05
0.23832221163012393
Apr 10, 2015
20.98
0.2
0.9624639076034649
Apr 9, 2015
20.78
0.21
1.0209042294603792
Apr 8, 2015
20.57
-0.01
-0.04859086491739553
Apr 7, 2015
20.58
0.27
1.329394387001477
Apr 2, 2015
20.31
0.05
0.24679170779861798
Apr 1, 2015
20.26
-0.01
-0.0493339911198816
Mar 31, 2015
20.27
-0.24
-1.1701608971233544
Mar 30, 2015
20.51
0.33
1.635282457879088
Mar 27, 2015
20.18
0.36
1.8163471241170535
Mar 26, 2015
19.82
-0.39
-1.929737753587333
Mar 25, 2015
20.21
-0.21
-1.0284035259549462
Mar 24, 2015
20.42
0.17
0.8395061728395061
Mar 23, 2015
20.25
-0.17
-0.8325171400587659
Mar 20, 2015
20.42
0.27
1.3399503722084367
Mar 19, 2015
20.15
0.07
0.34860557768924305
Mar 18, 2015
20.08
0.07
0.3498250874562719
Mar 17, 2015
20.01
-0.29
-1.4285714285714286
Mar 16, 2015
20.3
0.35
1.7543859649122806
Mar 13, 2015
19.95
0.11
0.5544354838709677
Mar 12, 2015
19.84
0.13
0.6595636732623034
Mar 11, 2015
19.71
0.25
1.2846865364850977
Mar 10, 2015
19.46
0
0
Mar 9, 2015
19.46
-0.08
-0.4094165813715456
Mar 6, 2015
19.54
0.08
0.41109969167523125
Mar 5, 2015
19.46
0.27
1.4069828035435124
Mar 4, 2015
19.19
-0.09
-0.46680497925311204
Mar 3, 2015
19.28
-0.05
-0.2586652871184687
Mar 2, 2015
19.33
0.04
0.20736132711249353
Feb 27, 2015
19.29
0.09
0.46875
Feb 26, 2015
19.2
0.17
0.8933263268523384
Feb 25, 2015
19.03
0.01
0.052576235541535225
Feb 24, 2015
19.02
-0.01
-0.05254860746190226
Feb 23, 2015
19.03
0.27
1.439232409381663
Feb 20, 2015
18.76
0.05
0.2672367717797969
Feb 19, 2015
18.71
0.14
0.7539041464728056
Feb 18, 2015
18.57
0.18
0.9787928221859706
Feb 17, 2015
18.39
0.04
0.21798365122615804
Feb 16, 2015
18.35
-0.04
-0.21750951604132682
Feb 13, 2015
18.39
0.15
0.8223684210526315
Feb 12, 2015
18.24
0.11
0.6067291781577496
Feb 11, 2015
18.13
0
0
Feb 10, 2015
18.13
0.25
1.3982102908277405
Feb 9, 2015
17.88
-0.15
-0.831946755407654
Feb 6, 2015
18.03
0.04
0.22234574763757642
Feb 5, 2015
17.99
-0.1
-0.552791597567717
Feb 4, 2015
18.09
0.03
0.16611295681063123
Feb 3, 2015
18.06
0.18
1.0067114093959733
Feb 2, 2015
17.88
-0.19
-1.0514665190924184
Jan 30, 2015
18.07
0.02
0.11080332409972299
Jan 29, 2015
18.05
-0.04
-0.22111663902708678
Jan 28, 2015
18.09
0.08
0.4441976679622432
Jan 27, 2015
18.01
-0.14
-0.7713498622589532
Jan 26, 2015
18.15
0.06
0.33167495854063017
Jan 23, 2015
18.09
0.43
2.434881087202718
Jan 22, 2015
17.66
0.17
0.9719839908519153
Jan 21, 2015
17.49
-0.09
-0.5119453924914675
Jan 20, 2015
17.58
0.03
0.17094017094017094
Jan 19, 2015
17.55
0.28
1.6213086276780544
Jan 16, 2015
17.27
0.07
0.4069767441860465
Jan 15, 2015
17.2
0.28
1.6548463356973995
Jan 14, 2015
16.92
-0.18
-1.0526315789473684
Jan 13, 2015
17.1
0.43
2.579484103179364
Jan 12, 2015
16.67
-0.02
-0.11983223487118035
Jan 9, 2015
16.69
0.06
0.3607937462417318
Jan 8, 2015
16.63
0.2
1.2172854534388313
Jan 7, 2015
16.43
-0.05
-0.30339805825242716
Jan 6, 2015
16.48
-0.05
-0.3024803387779794
Jan 5, 2015
16.53
-0.24
-1.4311270125223614
Jan 2, 2015
16.77
0.08
0.4793289394847214
Dec 31, 2014
16.69
0.01
0.05995203836930456
Dec 30, 2014
16.68
-0.04
-0.23923444976076555
Dec 29, 2014
16.72
--
--
Dec 23, 2014
16.8
0.08
0.4784688995215311
Dec 22, 2014
16.72
0.16
0.966183574879227
Dec 19, 2014
16.56
-0.01
-0.060350030175015085
Dec 18, 2014
16.57
0.39
2.4103831891223733
Dec 17, 2014
16.18
0.22
1.3784461152882206
Dec 16, 2014
15.96
-0.26
-1.6029593094944512
Dec 15, 2014
16.22
-0.36
-2.1712907117008444
Dec 12, 2014
16.58
-0.13
-0.7779772591262717
Dec 11, 2014
16.71
-0.02
-0.1195457262402869
Dec 10, 2014
16.73
-0.1
-0.5941770647653001
Dec 9, 2014
16.83
-0.38
-2.2080185938407904
Dec 8, 2014
17.21
-0.01
-0.05807200929152149
Dec 5, 2014
17.22
0.29
1.7129356172474897
Dec 4, 2014
16.93
-0.11
-0.6455399061032864
Dec 3, 2014
17.04
0.08
0.4716981132075472
Dec 2, 2014
16.96
0.05
0.29568302779420463
Dec 1, 2014
16.91
-0.07
-0.4122497055359246
Nov 28, 2014
16.98
0.04
0.2361275088547816
Nov 27, 2014
16.94
0.15
0.8933889219773675
Nov 26, 2014
16.79
-0.03
-0.178359096313912
Nov 25, 2014
16.82
0.11
0.6582884500299222
Nov 24, 2014
16.71
0.08
0.4810583283223091
Nov 21, 2014
16.63
0.33
2.0245398773006134
Nov 20, 2014
16.3
-0.12
-0.730816077953715
Nov 19, 2014
16.42
0.05
0.30543677458766033
Nov 18, 2014
16.37
0.21
1.2995049504950495
Nov 17, 2014
16.16
-0.01
-0.06184291898577613
Nov 14, 2014
16.17
-0.01
-0.06180469715698393
Nov 13, 2014
16.18
0.04
0.24783147459727387
Nov 12, 2014
16.14
-0.13
-0.7990165949600492
Nov 11, 2014
16.27
0.07
0.43209876543209874
Nov 10, 2014
16.2
0.05
0.30959752321981426
Nov 7, 2014
16.15
-0.28
-1.704199634814364
Nov 6, 2014
16.43
0.09
0.5507955936352509
Nov 5, 2014
16.34
0.11
0.6777572396796057
Nov 4, 2014
16.23
-0.03
-0.18450184501845018
Nov 3, 2014
16.26
-0.09
-0.5504587155963303
Oct 31, 2014
16.35
0.4
2.5078369905956115
Oct 30, 2014
15.95
0
0
Oct 29, 2014
15.95
0.04
0.251414204902577
Oct 28, 2014
15.91
0.16
1.0158730158730158
Oct 27, 2014
15.75
-0.08
-0.505369551484523
Oct 24, 2014
15.83
0.06
0.3804692454026633
Oct 23, 2014
15.77
0.07
0.445859872611465
Oct 22, 2014
15.7
0.22
1.421188630490956
Oct 21, 2014
15.48
0.31
2.0435069215557022
Oct 20, 2014
15.17
0.05
0.3306878306878307
Oct 17, 2014
15.12
0.44
2.997275204359673
Oct 16, 2014
14.68
-0.24
-1.6085790884718498
Oct 15, 2014
14.92
-0.31
-2.0354563361785947
Oct 14, 2014
15.23
-0.12
-0.7817589576547231
Oct 13, 2014
15.35
-0.09
-0.582901554404145
Oct 10, 2014
15.44
-0.18
-1.1523687580025608
Oct 9, 2014
15.62
-0.04
-0.2554278416347382
Oct 8, 2014
15.66
-0.22
-1.385390428211587
Oct 7, 2014
15.88
-0.35
-2.1565003080714726
Oct 6, 2014
16.23
0.06
0.37105751391465674
Oct 3, 2014
16.17
0.02
0.1238390092879257
Oct 2, 2014
16.15
-0.22
-1.3439218081857056
Oct 1, 2014
16.37
0
0
Sep 30, 2014
16.37
0.12
0.7384615384615385
Sep 29, 2014
16.25
-0.11
-0.6723716381418093
Sep 26, 2014
16.36
-0.02
-0.1221001221001221
Sep 25, 2014
16.38
0.05
0.3061849357011635
Sep 24, 2014
16.33
-0.04
-0.24434941967012827
Sep 23, 2014
16.37
-0.25
-1.5042117930204573
Sep 22, 2014
16.62
-0.02
-0.1201923076923077
Sep 19, 2014
16.64
0.04
0.24096385542168675
Sep 18, 2014
16.6
0.16
0.9732360097323601
Sep 17, 2014
16.44
0.15
0.9208103130755064
Sep 16, 2014
16.29
-0.1
-0.6101281269066504
Sep 15, 2014
16.39
-0.02
-0.1218769043266301
Sep 12, 2014
16.41
0.01
0.06097560975609756
Sep 11, 2014
16.4
0.04
0.24449877750611246
Sep 10, 2014
16.36
-0.06
-0.3654080389768575
Sep 9, 2014
16.42
-0.06
-0.3640776699029126
Sep 8, 2014
16.48
0
0
Sep 5, 2014
16.48
0.02
0.12150668286755771
Sep 4, 2014
16.46
0.15
0.9196811771919068
Sep 3, 2014
16.31
0.19
1.1786600496277915
Sep 2, 2014
16.12
0.01
0.06207324643078833
Sep 1, 2014
16.11
0.03
0.1865671641791045
Aug 29, 2014
16.08
0
0
Aug 28, 2014
16.08
-0.09
-0.5565862708719852
Aug 27, 2014
16.17
0.03
0.18587360594795538
Aug 26, 2014
16.14
0.13
0.8119925046845722
Aug 25, 2014
16.01
0.19
1.2010113780025284
Aug 22, 2014
15.82
0.01
0.06325110689437065
Aug 21, 2014
15.81
0.16
1.0223642172523961
Aug 20, 2014
15.65
-0.03
-0.1913265306122449
Aug 19, 2014
15.68
0.14
0.9009009009009009
Aug 18, 2014
15.54
0.07
0.45248868778280543
Aug 14, 2014
15.47
0.07
0.45454545454545453
Aug 13, 2014
15.4
0
0
Aug 12, 2014
15.4
0.01
0.0649772579597141
Aug 11, 2014
15.39
0.25
1.6512549537648613
Aug 8, 2014
15.14
-0.17
-1.1103853690398433
Aug 7, 2014
15.31
0.06
0.39344262295081966
Aug 6, 2014
15.25
-0.22
-1.4221073044602457
Aug 5, 2014
15.47
-0.08
-0.5144694533762058
Aug 4, 2014
15.55
-0.06
-0.3843689942344651
Aug 1, 2014
15.61
-0.16
-1.014584654407102
Jul 31, 2014
15.77
-0.33
-2.049689440993789
Jul 30, 2014
16.1
-0.06
-0.3712871287128713
Jul 29, 2014
16.16
0.08
0.4975124378109453
Jul 28, 2014
16.08
-0.12
-0.7407407407407407
Jul 25, 2014
16.2
-0.03
-0.18484288354898337
Jul 24, 2014
16.23
0.07
0.43316831683168316
Jul 23, 2014
16.16
0.06
0.37267080745341613
Jul 22, 2014
16.1
0.21
1.3215859030837005
Jul 21, 2014
15.89
-0.08
-0.5009392611145899
Jul 18, 2014
15.97
-0.15
-0.9305210918114144
Jul 17, 2014
16.12
-0.04
-0.24752475247524752
Jul 16, 2014
16.16
0.12
0.7481296758104738
Jul 15, 2014
16.04
-0.08
-0.49627791563275436
Jul 14, 2014
16.12
0.16
1.0025062656641603
Jul 11, 2014
15.96
0.07
0.44052863436123346
Jul 10, 2014
15.89
-0.27
-1.6707920792079207
Jul 9, 2014
16.16
-0.07
-0.4313000616142945
Jul 8, 2014
16.23
-0.27
-1.6363636363636365
Jul 7, 2014
16.5
-0.15
-0.9009009009009009
Jul 4, 2014
16.65
-0.02
-0.11997600479904019
Jul 3, 2014
16.67
0.15
0.9079903147699758
Jul 2, 2014
16.52
0.07
0.425531914893617
Jul 1, 2014
16.45
0.1
0.6116207951070336
Jun 30, 2014
16.35
-0.03
-0.18315018315018314
Jun 27, 2014
16.38
0.04
0.24479804161566707
Jun 26, 2014
16.34
-0.08
-0.48721071863581
Jun 25, 2014
16.42
-0.13
-0.7854984894259819
Jun 24, 2014
16.55
-0.33
-1.9549763033175356
Jun 20, 2014
16.88
-0.06
-0.3541912632821724
Jun 19, 2014
16.94
0.11
0.6535947712418301
Jun 18, 2014
16.83
0.01
0.059453032104637336
Jun 17, 2014
16.82
0.05
0.2981514609421586
Jun 16, 2014
16.77
-0.01
-0.05959475566150179
Jun 13, 2014
16.78
-0.15
-0.8860011813349085
Jun 12, 2014
16.93
-0.03
-0.17688679245283018
Jun 11, 2014
16.96
-0.09
-0.5278592375366569
Jun 10, 2014
17.05
0.06
0.3531489111241907
Jun 6, 2014
16.99
0.13
0.7710557532621589
Jun 5, 2014
16.86
0.24
1.444043321299639
Jun 4, 2014
16.62
0.01
0.060204695966285374
Jun 3, 2014
16.61
-0.07
-0.4196642685851319
Jun 2, 2014
16.68
0.06
0.36101083032490977
May 30, 2014
16.62
0
0
May 28, 2014
16.62
0.07
0.4229607250755287
May 27, 2014
16.55
0.11
0.6690997566909975
May 26, 2014
16.44
0.19
1.1692307692307693
May 23, 2014
16.25
0.04
0.24676125848241826
May 22, 2014
16.21
0.06
0.3715170278637771
May 21, 2014
16.15
0.11
0.685785536159601
May 20, 2014
16.04
0.06
0.37546933667083854
May 19, 2014
15.98
0.01
0.06261740763932373
May 16, 2014
15.97
-0.13
-0.8074534161490683
May 15, 2014
16.1
-0.25
-1.529051987767584
May 14, 2014
16.35
-0.04
-0.24405125076266015
May 13, 2014
16.39
0
0
May 12, 2014
16.39
0.19
1.1728395061728396
May 9, 2014
16.2
-0.11
-0.674432863274065
May 8, 2014
16.31
0.13
0.8034610630407911
May 7, 2014
16.18
-0.01
-0.06176652254478073
May 6, 2014
16.19
0.01
0.06180469715698393
May 5, 2014
16.18
-0.19
-1.1606597434331094
May 2, 2014
16.37
0.03
0.1835985312117503
Apr 30, 2014
16.34
-0.05
-0.3050640634533252
Apr 29, 2014
16.39
0.17
1.0480887792848335
Apr 28, 2014
16.22
-0.05
-0.3073140749846343
Apr 25, 2014
16.27
-0.05
-0.30637254901960786
Apr 24, 2014
16.32
-0.13
-0.790273556231003
Apr 23, 2014
16.45
0.01
0.06082725060827251
Apr 22, 2014
16.44
0.27
1.6697588126159555
Apr 17, 2014
16.17
0.17
1.0625
Apr 16, 2014
16
0.05
0.31347962382445144
Apr 15, 2014
15.95
0.09
0.5674653215636822
Apr 14, 2014
15.86
-0.11
-0.6887914840325611
Apr 11, 2014
15.97
-0.49
-2.976913730255164
Apr 10, 2014
16.46
-0.03
-0.18192844147968465
Apr 9, 2014
16.49
0.11
0.6715506715506715
Apr 8, 2014
16.38
-0.35
-2.092050209205021
Apr 7, 2014
16.73
-0.21
-1.2396694214876034
Apr 4, 2014
16.94
-0.07
-0.411522633744856
Apr 3, 2014
17.01
0.1
0.5913660555884093
Apr 2, 2014
16.91
0.01
0.05917159763313609
Apr 1, 2014
16.9
0.15
0.8955223880597015
Mar 31, 2014
16.75
0.11
0.6610576923076923
Mar 28, 2014
16.64
0.13
0.7874015748031497
Mar 27, 2014
16.51
-0.02
-0.12099213551119177
Mar 26, 2014
16.53
0.16
0.9773976786805131
Mar 25, 2014
16.37
0.16
0.987045033929673
Mar 24, 2014
16.21
-0.27
-1.6383495145631068
Mar 21, 2014
16.48
0.04
0.24330900243309003
Mar 20, 2014
16.44
-0.03
-0.18214936247723132
Mar 19, 2014
16.47
-0.03
-0.18181818181818182
Mar 18, 2014
16.5
0.22
1.3513513513513513
Mar 17, 2014
16.28
0.28
1.75
Mar 14, 2014
16
-0.33
-2.020820575627679
Mar 13, 2014
16.33
-0.09
-0.5481120584652862
Mar 12, 2014
16.42
-0.22
-1.3221153846153846
Mar 11, 2014
16.64
0.17
1.0321797207043109
Mar 10, 2014
16.47
-0.2
-1.1997600479904018
Mar 7, 2014
16.67
-0.15
-0.89179548156956
Mar 6, 2014
16.82
0.13
0.7789095266626722
Mar 5, 2014
16.69
0.08
0.481637567730283
Mar 4, 2014
16.61
0.32
1.9643953345610805
Mar 3, 2014
16.29
-0.42
-2.5134649910233393
Feb 28, 2014
16.71
0.16
0.9667673716012085
Feb 27, 2014
16.55
0.02
0.12099213551119177
Feb 26, 2014
16.53
-0.05
-0.30156815440289503
Feb 25, 2014
16.58
0.07
0.4239854633555421
Feb 24, 2014
16.51
0.06
0.364741641337386
Feb 21, 2014
16.45
0.11
0.6731946144430845
Feb 20, 2014
16.34
-0.14
-0.8495145631067961
Feb 19, 2014
16.48
-0.01
-0.06064281382656155
Feb 18, 2014
16.49
-0.04
-0.24198427102238354
Feb 17, 2014
16.53
0.03
0.18181818181818182
Feb 14, 2014
16.5
0.2
1.2269938650306749
Feb 13, 2014
16.3
-0.1
-0.6097560975609756
Feb 12, 2014
16.4
0.23
1.4223871366728509
Feb 11, 2014
16.17
0.12
0.7476635514018691
Feb 10, 2014
16.05
0.04
0.24984384759525297
Feb 7, 2014
16.01
0.16
1.0094637223974763
Feb 6, 2014
15.85
0.28
1.798330122029544
Feb 5, 2014
15.57
-0.03
-0.19230769230769232
Feb 4, 2014
15.6
-0.09
-0.5736137667304015
Feb 3, 2014
15.69
0.12
0.7707129094412332
Jan 31, 2014
15.57
-0.19
-1.2055837563451777
Jan 30, 2014
15.76
0.19
1.2202954399486192
Jan 29, 2014
15.57
-0.18
-1.1428571428571428
Jan 28, 2014
15.75
0.12
0.7677543186180422
Jan 27, 2014
15.63
-0.19
-1.2010113780025284
Jan 24, 2014
15.82
-0.29
-1.8001241464928617
Jan 23, 2014
16.11
-0.13
-0.8004926108374384
Jan 22, 2014
16.24
-0.04
-0.2457002457002457
Jan 21, 2014
16.28
0.06
0.36991368680641185
Jan 20, 2014
16.22
0
0
Jan 17, 2014
16.22
0.02
0.12345679012345678
Jan 16, 2014
16.2
-0.04
-0.24630541871921183
Jan 15, 2014
16.24
0.24
1.5
Jan 14, 2014
16
-0.1
-0.6211180124223602
Jan 13, 2014
16.1
0.1
0.625
Jan 10, 2014
16
-0.09
-0.5593536357986327
Jan 9, 2014
16.09
0.11
0.688360450563204
Jan 8, 2014
15.98
0.12
0.7566204287515763
Jan 7, 2014
15.86
0.08
0.5069708491761724
Jan 6, 2014
15.78
0.05
0.3178639542275906
Jan 3, 2014
15.73
0.07
0.44699872286079184
Jan 2, 2014
15.66
-0.07
-0.44500953591862685
Dec 31, 2013
15.73
0.03
0.1910828025477707
Dec 30, 2013
15.7
0
0
Dec 27, 2013
15.7
0.22
1.421188630490956
Dec 23, 2013
15.48
0.1
0.6501950585175552
Dec 20, 2013
15.38
0.13
0.8524590163934426
Dec 19, 2013
15.25
0.21
1.3962765957446808
Dec 18, 2013
15.04
0.09
0.6020066889632107
Dec 17, 2013
14.95
-0.06
-0.39973351099267157
Dec 16, 2013
15.01
0.19
1.2820512820512822
Dec 13, 2013
14.82
-0.04
-0.2691790040376851
Dec 12, 2013
14.86
-0.19
-1.2624584717607974
Dec 11, 2013
15.05
0.02
0.1330671989354624
Dec 10, 2013
15.03
-0.11
-0.726552179656539
Dec 9, 2013
15.14
0.11
0.7318695941450433
Dec 6, 2013
15.03
-0.01
-0.06648936170212766
Dec 5, 2013
15.04
0
0
Dec 4, 2013
15.04
-0.21
-1.3770491803278688
Dec 3, 2013
15.25
-0.18
-1.1665586519766689
Dec 2, 2013
15.43
-0.04
-0.2585649644473174
Nov 29, 2013
15.47
0.05
0.324254215304799
Nov 28, 2013
15.42
0.06
0.390625
Nov 27, 2013
15.36
0.11
0.7213114754098361
Nov 26, 2013
15.25
0.01
0.06561679790026247
Nov 25, 2013
15.24
0.11
0.7270323859881032
Nov 22, 2013
15.13
0.06
0.39814200398142
Nov 21, 2013
15.07
0.05
0.33288948069241014
Nov 20, 2013
15.02
-0.07
-0.4638833664678595
Nov 19, 2013
15.09
-0.1
-0.6583278472679395
Nov 18, 2013
15.19
0.05
0.33025099075297226
Nov 15, 2013
15.14
0.1
0.6648936170212766
Nov 14, 2013
15.04
0.14
0.9395973154362416
Nov 13, 2013
14.9
-0.17
-1.1280690112806901
Nov 12, 2013
15.07
-0.06
-0.3965631196298744
Nov 11, 2013
15.13
0.14
0.933955970647098
Nov 8, 2013
14.99
-0.18
-1.186552406064601
Nov 7, 2013
15.17
0.1
0.6635700066357001
Nov 6, 2013
15.07
0.21
1.4131897711978465
Nov 5, 2013
14.86
-0.15
-0.9993337774816788
Nov 4, 2013
15.01
0.03
0.20026702269692923
Oct 31, 2013
14.98
0.02
0.13368983957219252
Oct 30, 2013
14.96
0.06
0.40268456375838924
Oct 29, 2013
14.9
0.04
0.2691790040376851
Oct 28, 2013
14.86
-0.08
-0.535475234270415
Oct 25, 2013
14.94
-0.07
-0.46635576282478347
Oct 24, 2013
15.01
0.02
0.133422281521014
Oct 23, 2013
14.99
-0.1
-0.6626905235255136
Oct 22, 2013
15.09
0.07
0.46604527296937415
Oct 21, 2013
15.02
0.07
0.4682274247491639
Oct 18, 2013
14.95
0.14
0.9453072248480756
Oct 17, 2013
14.81
-0.02
-0.13486176668914363
Oct 16, 2013
14.83
0.09
0.6105834464043419
Oct 15, 2013
14.74
0.17
1.1667810569663692
Oct 14, 2013
14.57
-0.04
-0.2737850787132101
Oct 11, 2013
14.61
0.08
0.5505849965588437
Oct 10, 2013
14.53
0.28
1.9649122807017543
Oct 9, 2013
14.25
-0.1
-0.6968641114982579
Oct 8, 2013
14.35
-0.03
-0.2086230876216968
Oct 7, 2013
14.38
-0.07
-0.4844290657439446
Oct 4, 2013
14.45
0
0
Oct 3, 2013
14.45
-0.01
-0.06915629322268327
Oct 2, 2013
14.46
0
0
Oct 1, 2013
14.46
0.11
0.7665505226480837
Sep 30, 2013
14.35
-0.09
-0.6232686980609419
Sep 27, 2013
14.44
-0.04
-0.27624309392265195
Sep 26, 2013
14.48
-0.01
-0.06901311249137336
Sep 25, 2013
14.49
-0.02
-0.13783597518952448
Sep 24, 2013
14.51
0.01
0.06896551724137931
Sep 23, 2013
14.5
-0.12
-0.8207934336525308
Sep 20, 2013
14.62
0
0
Sep 19, 2013
14.62
0.13
0.8971704623878537
Sep 18, 2013
14.49
0.04
0.2768166089965398
Sep 17, 2013
14.45
-0.06
-0.4135079255685734
Sep 16, 2013
14.51
0.14
0.9742519137091162
Sep 13, 2013
14.37
-0.01
-0.06954102920723226
Sep 12, 2013
14.38
-0.05
-0.3465003465003465
Sep 11, 2013
14.43
0
0
Sep 10, 2013
14.43
0.24
1.6913319238900635
Sep 9, 2013
14.19
0.13
0.9246088193456614
Sep 6, 2013
14.06
0
0
Sep 5, 2013
14.06
0.17
1.2239020878329734
Sep 4, 2013
13.89
-0.15
-1.0683760683760684
Sep 3, 2013
14.04
-0.04
-0.2840909090909091
Sep 2, 2013
14.08
0.22
1.5873015873015872
Aug 30, 2013
13.86
-0.04
-0.28776978417266186
Aug 29, 2013
13.9
0.13
0.944081336238199
Aug 28, 2013
13.77
-0.21
-1.502145922746781
Aug 27, 2013
13.98
-0.29
-2.032235459004905
Aug 26, 2013
14.27
-0.06
-0.418702023726448
Aug 23, 2013
14.33
0.02
0.13976240391334732
Aug 22, 2013
14.31
0.16
1.1307420494699647
Aug 21, 2013
14.15
0.05
0.3546099290780142
Aug 20, 2013
14.1
-0.2
-1.3986013986013985
Aug 19, 2013
14.3
0.02
0.1400560224089636
Aug 16, 2013
14.28
-0.19
-1.3130615065653075
Aug 14, 2013
14.47
0.1
0.6958942240779401
Aug 13, 2013
14.37
0.02
0.13937282229965156
Aug 12, 2013
14.35
-0.05
-0.3472222222222222
Aug 9, 2013
14.4
0.09
0.6289308176100629
Aug 8, 2013
14.31
0.12
0.8456659619450317
Aug 7, 2013
14.19
-0.14
-0.9769713886950454
Aug 6, 2013
14.33
0.05
0.35014005602240894
Aug 5, 2013
14.28
0.03
0.21052631578947367
Aug 2, 2013
14.25
0.09
0.635593220338983
Aug 1, 2013
14.16
0.12
0.8547008547008547
Jul 31, 2013
14.04
0.02
0.14265335235378032
Jul 30, 2013
14.02
0.01
0.07137758743754462
Jul 29, 2013
14.01
-0.02
-0.14255167498218105
Jul 26, 2013
14.03
-0.03
-0.21337126600284495
Jul 25, 2013
14.06
0
0
Jul 24, 2013
14.06
0.03
0.21382751247327156
Jul 23, 2013
14.03
-0.01
-0.07122507122507123
Jul 22, 2013
14.04
-0.01
-0.0711743772241993
Jul 19, 2013
14.05
-0.05
-0.3546099290780142
Jul 18, 2013
14.1
0.09
0.6423982869379015
Jul 17, 2013
14.01
0.05
0.35816618911174786
Jul 16, 2013
13.96
-0.12
-0.8522727272727273
Jul 15, 2013
14.08
0.02
0.1422475106685633
Jul 12, 2013
14.06
0.02
0.14245014245014245
Jul 11, 2013
14.04
0.07
0.5010737294201861
Jul 10, 2013
13.97
0.02
0.14336917562724014
Jul 9, 2013
13.95
0.04
0.2875629043853343
Jul 8, 2013
13.91
0.11
0.7971014492753623
Jul 5, 2013
13.8
-0.02
-0.1447178002894356
Jul 4, 2013
13.82
0.35
2.5983667409057163
Jul 3, 2013
13.47
-0.12
-0.8830022075055187
Jul 2, 2013
13.59
-0.04
-0.293470286133529
Jul 1, 2013
13.63
0.19
1.4136904761904763
Jun 28, 2013
13.44
-0.13
-0.9579955784819455
Jun 27, 2013
13.57
0.16
1.1931394481730053
Jun 26, 2013
13.41
0.3
2.288329519450801
Jun 25, 2013
13.11
0.21
1.627906976744186
Jun 24, 2013
12.9
-0.39
-2.9345372460496613
Jun 21, 2013
13.29
-0.12
-0.8948545861297539
Jun 20, 2013
13.41
-0.3
-2.1881838074398248
Jun 19, 2013
13.71
-0.01
-0.0728862973760933
Jun 18, 2013
13.72
-0.02
-0.14556040756914118
Jun 17, 2013
13.74
0.07
0.5120702267739575
Jun 14, 2013
13.67
0.13
0.9601181683899557
Jun 13, 2013
13.54
-0.13
-0.9509875640087784
Jun 12, 2013
13.67
0.16
1.1843079200592155
Jun 11, 2013
13.51
-0.24
-1.7454545454545454
Jun 10, 2013
13.75
0.07
0.5116959064327485
Jun 7, 2013
13.68
0.04
0.2932551319648094
Jun 6, 2013
13.64
-0.14
-1.0159651669085632
Jun 5, 2013
13.78
-0.13
-0.9345794392523364
Jun 4, 2013
13.91
0.06
0.4332129963898917
Jun 3, 2013
13.85
-0.12
-0.8589835361488904
May 31, 2013
13.97
-0.09
-0.6401137980085349
May 30, 2013
14.06
-0.02
-0.14204545454545456
May 29, 2013
14.08
-0.24
-1.675977653631285
May 28, 2013
14.32
0.21
1.48830616583983
May 27, 2013
14.11
0.11
0.7857142857142857
May 24, 2013
14
0.03
0.2147458840372226
May 23, 2013
13.97
-0.3
-2.102312543798178
May 22, 2013
14.27
0.01
0.07012622720897616
May 21, 2013
14.26
0.08
0.5641748942172073
May 17, 2013
14.18
0.02
0.14124293785310735
May 16, 2013
14.16
0.03
0.21231422505307856
May 15, 2013
14.13
0.12
0.8565310492505354
May 14, 2013
14.01
0.12
0.8639308855291576
May 13, 2013
13.89
-0.03
-0.21551724137931033
May 10, 2013
13.92
0.02
0.14388489208633093
May 8, 2013
13.9
0.09
0.6517016654598118
May 7, 2013
13.81
0.1
0.7293946024799417
May 6, 2013
13.71
0.01
0.072992700729927
May 3, 2013
13.7
0.19
1.4063656550703183
May 2, 2013
13.51
0
0
Apr 30, 2013
13.51
0.02
0.14825796886582654
Apr 29, 2013
13.49
0.05
0.37202380952380953
Apr 26, 2013
13.44
-0.02
-0.15
Apr 25, 2013
13.46
0.07
0.52
Apr 24, 2013
13.39
0.15
1.13
Apr 23, 2013
13.24
0.27
2.08
Apr 22, 2013
12.97
0.06
0.46
Apr 19, 2013
12.91
0.03
0.23
Apr 18, 2013
12.88
-0.07
-0.54
Apr 17, 2013
12.95
-0.19
-1.45
Apr 16, 2013
13.14
0.01
0.08
Apr 15, 2013
13.13
-0.08
-0.61
Apr 12, 2013
13.21
-0.05
-0.38
Apr 11, 2013
13.26
0.12
0.91
Apr 10, 2013
13.14
0.19
1.47
Apr 9, 2013
12.95
-0.09
-0.69
Apr 8, 2013
13.04
0.11
0.85
Apr 5, 2013
12.93
-0.36
-2.71
Apr 4, 2013
13.29
-0.22
-1.63
Apr 3, 2013
13.51
0.07
0.52
Apr 2, 2013
13.44
0.12
0.9
Mar 28, 2013
13.32
0.13
0.99
Mar 27, 2013
13.19
-0.11
-0.83
Mar 26, 2013
13.3
0.02
0.15
Mar 25, 2013
13.28
-0.01
-0.08
Mar 22, 2013
13.29
-0.03
-0.23
Mar 21, 2013
13.32
-0.22
-1.62
Mar 20, 2013
13.54
0.02
0.15
Mar 19, 2013
13.52
-0.01
-0.07
Mar 18, 2013
13.53
-0.11
-0.81
Mar 15, 2013
13.64
-0.04
-0.29
Mar 14, 2013
13.68
0.04
0.29
Mar 13, 2013
13.64
-0.04
-0.29
Mar 12, 2013
13.68
0.07
0.51
Mar 11, 2013
13.61
-0.06
-0.44
Mar 8, 2013
13.67
0.08
0.59
Mar 7, 2013
13.59
-0.04
-0.29
Mar 6, 2013
13.63
0.1
0.74
Mar 5, 2013
13.53
0.22
1.65
Mar 4, 2013
13.31
0.11
0.83
Mar 1, 2013
13.2
-0.13
-0.98
Feb 28, 2013
13.33
0.2
1.52
Feb 27, 2013
13.13
-0.03
-0.23
Feb 26, 2013
13.16
-0.27
-2.01
Feb 25, 2013
13.43
0.21
1.59
Feb 22, 2013
13.22
0.08
0.61
Feb 21, 2013
13.14
-0.26
-1.94
Feb 20, 2013
13.4
0.03
0.22
Feb 19, 2013
13.37
0.21
1.6
Feb 18, 2013
13.16
-0.08
-0.6
Feb 15, 2013
13.24
0.06
0.46
Feb 14, 2013
13.18
0.01
0.08
Feb 13, 2013
13.17
--
--
Feb 6, 2013
13.01
-0.11
-0.84
Feb 5, 2013
13.12
-0.02
-0.15
Feb 4, 2013
13.14
-0.13
-0.98
Feb 1, 2013
13.27
0.07
0.53
Jan 31, 2013
13.2
0.01
0.08
Jan 30, 2013
13.19
-0.04
-0.3
Jan 29, 2013
13.23
-0.07
-0.53
Jan 28, 2013
13.3
0.07
0.53
Jan 25, 2013
13.23
0.12
0.92
Jan 24, 2013
13.11
0.1
0.7686395080707148
Jan 23, 2013
13.01
-0.02
-0.15349194167306215
Jan 22, 2013
13.03
-0.01
-0.08
Jan 21, 2013
13.04
-0.05
-0.38
Jan 18, 2013
13.09
0.08
0.6149116064565718
Jan 17, 2013
13.01
0.14
1.0878010878010878
Jan 16, 2013
12.87
0.07
0.546875
Jan 15, 2013
12.8
-0.02
-0.15600624024961
Jan 14, 2013
12.82
0.02
0.15625
Jan 11, 2013
12.8
-0.1
-0.7751937984496124
Jan 10, 2013
12.9
0.05
0.38910505836575876
Jan 9, 2013
12.85
0.05
0.390625
Jan 8, 2013
12.8
0.05
0.39215686274509803
Jan 7, 2013
12.75
-0.05
-0.390625
Jan 4, 2013
12.8
0
0
Jan 3, 2013
12.8
0.05
0.39215686274509803
Jan 2, 2013
12.75
0.24
1.9184652278177459
Dec 31, 2012
12.51
0.02
0.16012810248198558
Dec 28, 2012
12.49
-0.09
-0.7154213036565977
Dec 27, 2012
12.58
--
--
Dec 21, 2012
12.54
-0.06
-0.47619047619047616
Dec 20, 2012
12.6
-0.01
-0.07930214115781126
Dec 19, 2012
12.61
0.09
0.7188498402555911
Dec 18, 2012
12.52
0.01
0.07993605115907274
Dec 17, 2012
12.51
0.01
0.08
Dec 14, 2012
12.5
-0.01
-0.07993605115907274
Dec 13, 2012
12.51
-0.06
-0.477326968973747
Dec 12, 2012
12.57
0.01
0.07961783439490445
Dec 11, 2012
12.56
0.07
0.5604483586869495
Dec 10, 2012
12.49
-0.03
-0.23961661341853036
Dec 7, 2012
12.52
0.02
0.16
Dec 6, 2012
12.5
0.12
0.9693053311793215
Dec 5, 2012
12.38
-0.04
-0.32
Dec 4, 2012
12.42
-0.01
-0.08
Dec 3, 2012
12.43
-1228.25
-99
Nov 30, 2012
12.41
0.07
0.57
Nov 29, 2012
12.34
0.17
1.4
Nov 28, 2012
12.17
-0.08
-0.65
Nov 27, 2012
12.25
0.09
0.74
Nov 26, 2012
12.16
-0.03
-0.25
Nov 23, 2012
12.19
0.07
0.58
Nov 22, 2012
12.12
0.08
0.66
Nov 21, 2012
12.04
0.07
0.58
Nov 20, 2012
11.97
0.08
0.67
Nov 19, 2012
11.89
0.18
1.54
Nov 16, 2012
11.71
-0.03
-0.26
Nov 15, 2012
11.74
-0.16
-1.34
Nov 14, 2012
11.9
0.04
0.34
Nov 13, 2012
11.86
-0.02
-0.17
Nov 12, 2012
11.88
0.05
0.42
Nov 9, 2012
11.83
-0.09
-0.76
Nov 8, 2012
11.92
-0.05
-0.42
Nov 7, 2012
11.97
-0.08
-0.66
Nov 6, 2012
12.05
0.02
0.17
Nov 5, 2012
12.03
-0.05
-0.41
Nov 2, 2012
12.08
-1177.87
-98.98
Oct 31, 2012
11.9
0
0
Oct 30, 2012
11.9
0.08
0.68
Oct 29, 2012
11.82
0
0
Oct 26, 2012
11.82
-0.09
-0.76
Oct 25, 2012
11.91
0.11
0.93
Oct 24, 2012
11.8
0.08
0.68
Oct 23, 2012
11.72
-0.21
-1.76
Oct 22, 2012
11.93
-0.05
-0.42
Oct 19, 2012
11.98
-0.01
-0.08
Oct 18, 2012
11.99
-0.02
-0.17
Oct 17, 2012
12.01
0.03
0.25
Oct 16, 2012
11.98
0.11
0.93
Oct 15, 2012
11.87
0.05
0.42
Oct 12, 2012
11.82
-0.06
-0.51
Oct 11, 2012
11.88
0.1
0.85
Oct 10, 2012
11.78
-0.08
-0.67
Oct 9, 2012
11.86
-0.03
-0.25
Oct 8, 2012
11.89
-0.09
-0.75
Oct 5, 2012
11.98
0.13
1.1
Oct 4, 2012
11.85
0.04
0.34
Oct 3, 2012
11.81
-0.07
-0.59
Oct 2, 2012
11.88
0.06
0.51
Oct 1, 2012
11.82
-1160.86
-98.99
Sep 28, 2012
11.73
0.01
0.09
Sep 27, 2012
11.72
0
0
Sep 26, 2012
11.72
-0.16
-1.35
Sep 25, 2012
11.88
0.03
0.25
Sep 24, 2012
11.85
-0.11
-0.92
Sep 21, 2012
11.96
0.21
1.79
Sep 20, 2012
11.75
0.01
0.09
Sep 19, 2012
11.74
0.04
0.34
Sep 18, 2012
11.7
-0.03
-0.26
Sep 17, 2012
11.73
-0.04
-0.34
Sep 14, 2012
11.77
0.18
1.55
Sep 13, 2012
11.59
--
--
BGF Continental European Flexible Fund
Fund Inception
13-Sep-2012
Month End Date
Monthly Total (NAV) Return
Sep 30, 2012
1.207938
Oct 31, 2012
1.449275
Nov 30, 2012
4.285714
Dec 31, 2012
0.805802
Jan 31, 2013
5.515588
Feb 28, 2013
0.984848
Mar 31, 2013
-0.075019
Apr 30, 2013
1.426426
May 31, 2013
3.404885
Jun 30, 2013
-3.793844
Jul 31, 2013
4.464286
Aug 31, 2013
-1.282051
Sep 30, 2013
3.535354
Oct 31, 2013
4.390244
Nov 30, 2013
3.271028
Dec 31, 2013
1.680672
Jan 31, 2014
-1.017165
Feb 28, 2014
7.321773
Mar 31, 2014
0.239378
Apr 30, 2014
-2.447761
May 31, 2014
1.713586
Jun 30, 2014
-1.624549
Jul 31, 2014
-3.547401
Aug 31, 2014
1.965758
Sep 30, 2014
1.803483
Oct 31, 2014
-0.122175
Nov 30, 2014
3.853211
Dec 31, 2014
-1.707892
Jan 31, 2015
8.268424
Feb 28, 2015
6.751522
Mar 31, 2015
5.080353
Apr 30, 2015
-0.74001
May 31, 2015
3.33002
Jun 30, 2015
-3.799904
Jul 31, 2015
4.1
Aug 31, 2015
-6.964457
Sep 30, 2015
-2.73619
Oct 31, 2015
5.201699
Nov 30, 2015
4.793138
Dec 31, 2015
-2.551757
Jan 31, 2016
-5.533597
Feb 29, 2016
-3.556485
Mar 31, 2016
2.223427
Apr 30, 2016
0.530504
May 31, 2016
4.168865
Jun 30, 2016
-6.433637
Jul 31, 2016
4.602057
Aug 31, 2016
0.362319
Sep 30, 2016
-1.753481
Oct 31, 2016
-1.574803
Nov 30, 2016
0.266667
Dec 31, 2016
4.840426
Jan 31, 2017
2.130898
Feb 28, 2017
2.185792
Mar 31, 2017
3.79193
Apr 30, 2017
4.683841
May 31, 2017
2.237136
Jun 30, 2017
-1.137856
Jul 31, 2017
0
Aug 31, 2017
0.84108
Sep 30, 2017
4.170325
Oct 31, 2017
3.076275
Nov 30, 2017
-2.575634
Dec 31, 2017
0.545531
Jan 31, 2018
3.046745
Feb 28, 2018
-3.240178
Mar 31, 2018
-2.637087
Apr 30, 2018
2.708512
May 31, 2018
3.892842
Jun 30, 2018
-0.483481
Jul 31, 2018
2.186235
Aug 31, 2018
0.515055
Sep 30, 2018
-0.788333
Oct 31, 2018
-9.455701
Nov 30, 2018
-1.97455
Dec 31, 2018
-6.893465
Jan 31, 2019
6.634615
Feb 28, 2019
5.725879
Mar 31, 2019
3.667377
Apr 30, 2019
4.401481
May 31, 2019
-4.609929
Jun 30, 2019
7.145808
Jul 31, 2019
-0.038551
Aug 31, 2019
-0.192827
Sep 30, 2019
1.429675
Oct 31, 2019
2.971429
Nov 30, 2019
4.994451
Dec 31, 2019
0.739958
Jan 31, 2020
1.469045
Feb 29, 2020
-7.204412
Mar 31, 2020
-13.818722
Apr 30, 2020
8.793103
May 31, 2020
5.784469
Jun 30, 2020
5.205993
Jul 31, 2020
2.812389
Aug 31, 2020
4.709141
Sep 30, 2020
1.322751
Oct 31, 2020
-1.729765
Nov 30, 2020
15.044836
Dec 31, 2020
3.377598
Jan 31, 2021
-2.178163
Feb 28, 2021
3.025978
Mar 31, 2021
3.657523
Apr 30, 2021
5.025394
May 31, 2021
3.283278
Jun 30, 2021
3.154263
Jul 31, 2021
4.371715
Aug 31, 2021
2.906844
Sep 30, 2021
-5.493772
Oct 31, 2021
4.65992
Nov 30, 2021
1.753991
Dec 31, 2021
0.751381
Jan 31, 2022
-12.568546
Feb 28, 2022
-4.867035
Mar 31, 2022
4.456751
Apr 30, 2022
-5.629891
May 31, 2022
-3.772071
Jun 30, 2022
-9.952738
Jul 31, 2022
11.855511
Aug 31, 2022
-5.685896
Sep 30, 2022
-7.69681
Oct 31, 2022
6.911858
Nov 30, 2022
6.969158
Dec 31, 2022
-2.606044
Jan 31, 2023
9.393681
Feb 28, 2023
3.981265
Mar 31, 2023
-0.4004
Apr 30, 2023
-1.20603
May 31, 2023
3.02645
Jun 30, 2023
2.690694
Jul 31, 2023
2.620192
Aug 31, 2023
-2.787538
Sep 30, 2023
-4.698795
Oct 31, 2023
-4.222503
Nov 30, 2023
8.922914
Dec 31, 2023
3.683955
Jan 31, 2024
3.015428
Feb 29, 2024
6.398911