The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Global Materials ETF
Inception Date
Sep 12, 2006
Fund Holdings as of
Mar 27, 2024
Number of Securities
99.00
Shares Outstanding
2,900,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
LIN
LINDE PLC
Materials
Equity
22624276.98
8.75311
22624276.98
48526
466.23
United States
NASDAQ
USD
1
--
BHP
BHP GROUP LTD
Materials
Equity
14451284.95
5.59106
14451284.95
507119
28.5
Australia
Asx - All Markets
USD
1.5328
--
AI
LAIR LIQUIDE SOCIETE ANONYME POUR
Materials
Equity
10964060.42
4.24189
10964060.42
52414
209.18
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
4063
SHIN ETSU CHEMICAL LTD
Materials
Equity
9022927.83
3.49088
9022927.83
200300
45.05
Japan
Tokyo Stock Exchange
USD
151.375
--
SHW
SHERWIN WILLIAMS
Materials
Equity
8175156.63
3.16289
8175156.63
23567
346.89
United States
New York Stock Exchange Inc.
USD
1
--
RIO
RIO TINTO PLC
Materials
Equity
7032662.03
2.72087
7032662.03
111861
62.87
United Kingdom
London Stock Exchange
USD
0.7918
--
FCX
FREEPORT MCMORAN INC
Materials
Equity
6584101.16
2.54732
6584101.16
143507
45.88
United States
New York Stock Exchange Inc.
USD
1
--
CRH
CRH PUBLIC LIMITED PLC
Materials
Equity
6339378.94
2.45264
6339378.94
73256
86.54
United Kingdom
London Stock Exchange
USD
0.7918
--
GLEN
GLENCORE PLC
Materials
Equity
6020359.54
2.32922
6020359.54
1111814
5.41
United Kingdom
London Stock Exchange
USD
0.7918
--
ECL
ECOLAB INC
Materials
Equity
5886008.72
2.27724
5886008.72
25397
231.76
United States
New York Stock Exchange Inc.
USD
1
--
APD
AIR PRODUCTS AND CHEMICALS INC
Materials
Equity
5408245.7
2.0924
5408245.7
22247
243.1
United States
New York Stock Exchange Inc.
USD
1
--
BAS
BASF N
Materials
Equity
5146543.59
1.99115
5146543.59
89320
57.62
Germany
Xetra
USD
0.92417
--
NUE
NUCOR CORP
Materials
Equity
4885171.68
1.89003
4885171.68
24603
198.56
United States
New York Stock Exchange Inc.
USD
1
--
HOLN
HOLCIM LTD AG
Materials
Equity
4760619.67
1.84184
4760619.67
53320
89.28
Switzerland
SIX Swiss Exchange
USD
0.90565
--
SIKA
SIKA AG
Materials
Equity
4736516.31
1.83251
4736516.31
16060
294.93
Switzerland
SIX Swiss Exchange
USD
0.90565
--
VALE
VALE ADR REPRESENTING ONE SA
Materials
Equity
4422553.66
1.71104
4422553.66
363398
12.17
Brazil
New York Stock Exchange Inc.
USD
1
--
DOW
DOW INC
Materials
Equity
4086253.62
1.58093
4086253.62
70283
58.14
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
4065629.25
1.57295
4065629.25
115337
35.25
United States
New York Stock Exchange Inc.
USD
1
--
CTVA
CORTEVA INC
Materials
Equity
4007955
1.55064
4007955
70315
57
United States
New York Stock Exchange Inc.
USD
1
--
MLM
MARTIN MARIETTA MATERIALS INC
Materials
Equity
3784354.1
1.46413
3784354.1
6185
611.86
United States
New York Stock Exchange Inc.
USD
1
--
VMC
VULCAN MATERIALS
Materials
Equity
3627288.63
1.40336
3627288.63
13297
272.79
United States
New York Stock Exchange Inc.
USD
1
--
GIVN
GIVAUDAN SA
Materials
Equity
3524457.57
1.36358
3524457.57
795
4433.28
Switzerland
SIX Swiss Exchange
USD
0.90565
--
PPG
PPG INDUSTRIES INC
Materials
Equity
3410854.92
1.31963
3410854.92
23598
144.54
United States
New York Stock Exchange Inc.
USD
1
--
DD
DUPONT DE NEMOURS INC
Materials
Equity
3292866
1.27398
3292866
43044
76.5
United States
New York Stock Exchange Inc.
USD
1
--
AAL
ANGLO AMERICAN PLC
Materials
Equity
3250656.59
1.25765
3250656.59
133860
24.28
United Kingdom
London Stock Exchange
USD
0.7918
--
RIO
RIO TINTO LTD
Materials
Equity
2930939.29
1.13395
2930939.29
37150
78.89
Australia
Asx - All Markets
USD
1.5328
Jan 2, 1985
AEM
AGNICO EAGLE MINES LTD
Materials
Equity
2877360.16
1.11322
2877360.16
49814
57.76
Canada
Toronto Stock Exchange
USD
1.35885
--
ABX
BARRICK GOLD CORP
Materials
Equity
2848415.83
1.10202
2848415.83
176015
16.18
Canada
Toronto Stock Exchange
USD
1.35885
--
FMG
FORTESCUE LTD
Materials
Equity
2778291.73
1.07489
2778291.73
169058
16.43
Australia
Asx - All Markets
USD
1.5328
--
NTR
NUTRIEN LTD
Materials
Equity
2650844.86
1.02559
2650844.86
49493
53.56
Canada
Toronto Stock Exchange
USD
1.35885
--
LYB
LYONDELLBASELL INDUSTRIES NV CLASS
Materials
Equity
2637167.2
1.02029
2637167.2
25616
102.95
United States
New York Stock Exchange Inc.
USD
1
--
DSFIR
DSM FIRMENICH AG
Materials
Equity
2380951.37
0.92117
2380951.37
20739
114.81
Netherlands
Euronext Amsterdam
USD
0.92417
--
5401
NIPPON STEEL CORP
Materials
Equity
2367907.22
0.91612
2367907.22
95229
24.87
Japan
Tokyo Stock Exchange
USD
151.375
--
005490
POSCO
Materials
Equity
2363480.26
0.91441
2363480.26
7448
317.33
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
FNV
FRANCO NEVADA CORP
Materials
Equity
2252189.84
0.87135
2252189.84
19232
117.11
Canada
Toronto Stock Exchange
USD
1.35885
--
STLD
STEEL DYNAMICS INC
Materials
Equity
2237481.78
0.86566
2237481.78
15222
146.99
United States
NASDAQ
USD
1
--
IFF
INTERNATIONAL FLAVORS & FRAGRANCES
Materials
Equity
2187845.08
0.84646
2187845.08
25547
85.64
United States
New York Stock Exchange Inc.
USD
1
--
BALL
BALL CORP
Materials
Equity
2117461.32
0.81923
2117461.32
31538
67.14
United States
New York Stock Exchange Inc.
USD
1
--
WPM
WHEATON PRECIOUS METALS CORP
Materials
Equity
2095125.58
0.81058
2095125.58
45341
46.21
Canada
Toronto Stock Exchange
USD
1.35885
--
NSIS B
NOVOZYMES B
Materials
Equity
2072908.49
0.80199
2072908.49
35264
58.78
Denmark
Omx Nordic Exchange Copenhagen A/S
USD
6.8932
--
TECK.B
TECK RESOURCES SUBORDINATE VOTING
Materials
Equity
2012838.24
0.77875
2012838.24
45884
43.87
Canada
Toronto Stock Exchange
USD
1.35885
--
GMEXICOB
GRUPO MEXICO B
Materials
Equity
1852630.05
0.71676
1852630.05
312085
5.94
Mexico
Bolsa Mexicana De Valores
USD
16.5305
--
AVY
AVERY DENNISON CORP
Materials
Equity
1808047.12
0.69952
1808047.12
8063
224.24
United States
New York Stock Exchange Inc.
USD
1
--
UPM
UPM-KYMMENE
Materials
Equity
1801279.81
0.6969
1801279.81
53424
33.72
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
JHX
JAMES HARDIE INDUSTRIES CDI PLC
Materials
Equity
1727146.77
0.66822
1727146.77
43571
39.64
Australia
Asx - All Markets
USD
1.5328
--
CE
CELANESE CORP
Materials
Equity
1702337.4
0.65862
1702337.4
10035
169.64
United States
New York Stock Exchange Inc.
USD
1
--
PKG
PACKAGING CORP OF AMERICA
Materials
Equity
1685911.62
0.65226
1685911.62
8923
188.94
United States
New York Stock Exchange Inc.
USD
1
--
CF
CF INDUSTRIES HOLDINGS INC
Materials
Equity
1580907.57
0.61164
1580907.57
19137
82.61
United States
New York Stock Exchange Inc.
USD
1
--
SY1
SYMRISE AG
Materials
Equity
1568391.82
0.6068
1568391.82
13219
118.65
Germany
Xetra
USD
0.92417
--
051910
LG CHEM LTD
Materials
Equity
1549843.93
0.59962
1549843.93
4708
329.19
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
ALB
ALBEMARLE CORP
Materials
Equity
1504512.8
0.58208
1504512.8
11681
128.8
United States
New York Stock Exchange Inc.
USD
1
--
HEI
HEIDELBERG MATERIALS AG
Materials
Equity
1441065.53
0.55753
1441065.53
13160
109.5
Germany
Xetra
USD
0.92417
--
AMCR
AMCOR PLC
Materials
Equity
1373708.88
0.53147
1373708.88
144906
9.48
United States
New York Stock Exchange Inc.
USD
1
--
6988
NITTO DENKO CORP
Materials
Equity
1371213.87
0.53051
1371213.87
14500
94.57
Japan
Tokyo Stock Exchange
USD
151.375
--
IP
INTERNATIONAL PAPER
Materials
Equity
1365493.74
0.5283
1365493.74
34666
39.39
United States
New York Stock Exchange Inc.
USD
1
--
CEMEXCPO
CEMEX CPO
Materials
Equity
1343162.5
0.51966
1343162.5
1513507
0.89
Mexico
Bolsa Mexicana De Valores
USD
16.5305
--
AKZA
AKZO NOBEL NV
Materials
Equity
1297519.27
0.502
1297519.27
17106
75.85
Netherlands
Euronext Amsterdam
USD
0.92417
--
MT
ARCELORMITTAL SA
Materials
Equity
1274430.39
0.49306
1274430.39
46197
27.59
France
Euronext Amsterdam
USD
0.92417
--
WRK
WESTROCK
Materials
Equity
1262324.4
0.48838
1262324.4
25657
49.2
United States
New York Stock Exchange Inc.
USD
1
--
SK3
SMURFIT KAPPA GROUP PLC
Materials
Equity
1185293.63
0.45858
1185293.63
26007
45.58
Ireland
Irish Stock Exchange - All Market
USD
0.92417
--
EMN
EASTMAN CHEMICAL
Materials
Equity
1174247.36
0.4543
1174247.36
11792
99.58
United States
New York Stock Exchange Inc.
USD
1
--
NST
NORTHERN STAR RESOURCES LTD
Materials
Equity
1070915.68
0.41433
1070915.68
115355
9.28
Australia
Asx - All Markets
USD
1.5328
--
1COV
COVESTRO AG
Materials
Equity
1052125.86
0.40706
1052125.86
19354
54.36
Germany
Xetra
USD
0.92417
--
3407
ASAHI KASEI CORP
Materials
Equity
1046179.03
0.40476
1046179.03
139100
7.52
Japan
Tokyo Stock Exchange
USD
151.375
--
MOS
MOSAIC
Materials
Equity
1041349.32
0.40289
1041349.32
32532
32.01
United States
New York Stock Exchange Inc.
USD
1
--
5411
JFE HOLDINGS INC
Materials
Equity
1039857.97
0.40231
1039857.97
60600
17.16
Japan
Tokyo Stock Exchange
USD
151.375
--
1301
FORMOSA PLASTICS CORP
Materials
Equity
1018210.85
0.39394
1018210.85
475720
2.14
Taiwan
Taiwan Stock Exchange
USD
32.004
--
SCA B
SVENSKA CELLULOSA B
Materials
Equity
925814.99
0.35819
925814.99
60268
15.36
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
SCCO
SOUTHERN COPPER CORP
Materials
Equity
883381.76
0.34177
883381.76
8468
104.32
Peru
New York Stock Exchange Inc.
USD
1
--
4188
MITSUBISHI CHEMICAL GROUP CORP
Materials
Equity
882118.18
0.34128
882118.18
142600
6.19
Japan
Tokyo Stock Exchange
USD
151.375
--
CRDA
CRODA INTERNATIONAL PLC
Materials
Equity
875970.45
0.3389
875970.45
14292
61.29
United Kingdom
London Stock Exchange
USD
0.7918
--
S32
SOUTH32 LTD
Materials
Equity
861682.31
0.33338
861682.31
450781
1.91
Australia
Asx - All Markets
USD
1.5328
--
ANTO
ANTOFAGASTA PLC
Materials
Equity
860938.74
0.33309
860938.74
34342
25.07
United Kingdom
London Stock Exchange
USD
0.7918
--
STERV
STORA ENSO CLASS R
Materials
Equity
856918.33
0.33153
856918.33
61486
13.94
Finland
Nasdaq Omx Helsinki Ltd.
USD
0.92417
--
5713
SUMITOMO METAL MINING LTD
Materials
Equity
803129.98
0.31072
803129.98
27400
29.31
Japan
Tokyo Stock Exchange
USD
151.375
--
3402
TORAY INDUSTRIES INC
Materials
Equity
793466.82
0.30698
793466.82
162400
4.89
Japan
Tokyo Stock Exchange
USD
151.375
--
FMC
FMC CORP
Materials
Equity
783875.4
0.30327
783875.4
12502
62.7
United States
New York Stock Exchange Inc.
USD
1
--
4612
NIPPON PAINT HOLDINGS LTD
Materials
Equity
779123.7
0.30144
779123.7
106300
7.33
Japan
Tokyo Stock Exchange
USD
151.375
--
MNDI
MONDI PLC
Materials
Equity
775465.73
0.30002
775465.73
43905
17.66
United Kingdom
London Stock Exchange
USD
0.7918
--
BOL
BOLIDEN
Materials
Equity
768986.05
0.29751
768986.05
27529
27.93
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
MIN
MINERAL RESOURCES LTD
Materials
Equity
767304.6
0.29686
767304.6
17220
44.56
Australia
Asx - All Markets
USD
1.5328
--
SIGN
SIG GROUP N AG
Materials
Equity
759313.6
0.29377
759313.6
34626
21.93
Switzerland
SIX Swiss Exchange
USD
0.90565
--
NHY
NORSK HYDRO
Materials
Equity
749554.58
0.29
749554.58
136147
5.51
Norway
Oslo Bors Asa
USD
10.78925
--
FM
FIRST QUANTUM MINERALS LTD
Materials
Equity
739193.44
0.28599
739193.44
70587
10.47
Canada
Toronto Stock Exchange
USD
1.35885
Mar 1, 1996
CCL.B
CCL INDUSTRIES INC CLASS B
Materials
Equity
735120.69
0.28441
735120.69
14375
51.14
Canada
Toronto Stock Exchange
USD
1.35885
--
K
KINROSS GOLD CORP
Materials
Equity
719378.89
0.27832
719378.89
122191
5.89
Canada
Toronto Stock Exchange
USD
1.35885
--
SMDS
SMITH (DS) PLC
Materials
Equity
695224.72
0.26898
695224.72
138799
5.01
United Kingdom
London Stock Exchange
USD
0.7918
--
PLS
PILBARA MINERALS LTD
Materials
Equity
693729.54
0.2684
693729.54
283560
2.45
Australia
Asx - All Markets
USD
1.5328
--
SYENS
SYENSQO SA
Materials
Equity
693377.99
0.26826
693377.99
7352
94.31
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
BSL
BLUESCOPE STEEL LTD
Materials
Equity
670897.5
0.25956
670897.5
44711
15.01
Australia
Asx - All Markets
USD
1.5328
--
AKE
ARKEMA SA
Materials
Equity
662976.8
0.2565
662976.8
6270
105.74
France
Nyse Euronext - Euronext Paris
USD
0.92417
--
AUD
AUD CASH
Cash and/or Derivatives
Cash
603018.65
0.2333
603018.65
924308
65.24
Australia
--
USD
1.5328
--
USD
USD CASH
Cash and/or Derivatives
Cash
571377.88
0.22106
571377.88
571378
100
United States
--
USD
1
--
YAR
YARA INTERNATIONAL
Materials
Equity
515752.36
0.19954
515752.36
16228
31.78
Norway
Oslo Bors Asa
USD
10.78925
--
GGB
GERDAU SA ADR REPRESENTING PREF
Materials
Equity
505166.08
0.19544
505166.08
115072
4.39
Brazil
New York Stock Exchange Inc.
USD
1
--
SSAB B
SSAB CLASS B
Materials
Equity
480867.87
0.18604
480867.87
63180
7.61
Sweden
Nasdaq Omx Nordic
USD
10.61085
--
JMAT
JOHNSON MATTHEY PLC
Materials
Equity
436266.75
0.16879
436266.75
19255
22.66
United Kingdom
London Stock Exchange
USD
0.7918
--
UMI
UMICORE SA
Materials
Equity
434575.43
0.16813
434575.43
19843
21.9
Belgium
Nyse Euronext - Euronext Brussels
USD
0.92417
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
386317.31
0.14946
386317.31
305885
126.29
United Kingdom
--
USD
0.7918
--
4005
SUMITOMO CHEMICAL LTD
Materials
Equity
372204.39
0.144
372204.39
166300
2.24
Japan
Tokyo Stock Exchange
USD
151.375
--
CMPC
EMPRESAS CMPC SA
Materials
Equity
223022.75
0.08629
223022.75
111415
2
Chile
Santiago Stock Exchange
USD
982.65
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
190000
0.07351
190000
190000
1
United States
--
USD
1
--
051915
LG CHEM PREFERRED STOCK LTD
Materials
Equity
176999.44
0.06848
176999.44
784
225.76
Korea (South)
Korea Exchange (Stock Market)
USD
1348.75
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
72290.89
0.02797
72290.89
10943034
0.66
Japan
--
USD
151.375
--
EUR
EUR CASH
Cash and/or Derivatives
Cash
59950.79
0.02319
59950.79
55405
108.21
European Union
--
USD
0.92417
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
53260.04
0.02061
53260.04
72372
73.59
Canada
--
USD
1.35885
--
CHF
CHF CASH
Cash and/or Derivatives
Cash
44973.01
0.0174
44973.01
40730
110.42
Switzerland
--
USD
0.90565
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
35000
0.01354
35000
35000
100
United Kingdom
--
USD
1
May 28, 2019
HBCFT
CASH COLLATERAL GBP HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
34099.65
0.01319
34099.65
27000
126.29
United Kingdom
--
USD
0.7918
Feb 19, 2019
KRW
KRW CASH
Cash and/or Derivatives
Cash
30778.98
0.01191
30778.98
41513146
0.07
Korea (South)
--
USD
1348.75
--
HBCFT
CASH COLLATERAL CAD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
20605.66
0.00797
20605.66
28000
73.59
Canada
--
USD
1.35885
Feb 19, 2019
MXN
MXN CASH
Cash and/or Derivatives
Cash
18691.11
0.00723
18691.11
308973
6.05
Mexico
--
USD
16.5305
--
SEK
SEK CASH
Cash and/or Derivatives
Cash
17534.97
0.00678
17534.97
186061
9.42
Sweden
--
USD
10.61085
--
CLP
CLP CASH
Cash and/or Derivatives
Cash
7002.6
0.00271
7002.6
6881109
0.1
Chile
--
USD
982.65
--
TWD
TWD CASH
Cash and/or Derivatives
Cash
6235.06
0.00241
6235.06
199547
3.12
Taiwan
--
USD
32.004
--
NOK
NOK CASH
Cash and/or Derivatives
Cash
6151.98
0.00238
6151.98
66375
9.27
Norway
--
USD
10.78925
--
DKK
DKK CASH
Cash and/or Derivatives
Cash
6001.56
0.00232
6001.56
41370
14.51
Denmark
--
USD
6.8932
--
Z M4
FTSE 100 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
703229.5
7
10046.1
--
IFLL
USD
0.7918
--
GBP
GBP/USD
Cash and/or Derivatives
FX
-1.86
0
-1.86
-21654
1
United States
--
USD
0.79181
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
417880
8
1044.7
--
Ice Futures U.S.
USD
1
--
PTM4
S&P/TSE 60 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
393833.02
2
984.58
--
The Montreal Exchange / Bourse De Montreal
USD
1.35885
--
ESM4
S&P500 EMINI JUN 24
Cash and/or Derivatives
Futures
0
0
530825
2
5308.25
--
Index And Options Market
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
89.515067
--
2900000
Mar 27, 2024
89.376615
--
2900000
Mar 26, 2024
88.220822
--
2900000
Mar 25, 2024
88.408232
--
2900000
Mar 22, 2024
88.354719
--
2900000
Mar 21, 2024
88.939127
--
2900000
Mar 20, 2024
88.83068
--
2900000
Mar 19, 2024
87.555395
--
2900000
Mar 18, 2024
87.379493
--
2900000
Mar 15, 2024
87.319499
--
2900000
Mar 14, 2024
87.241129
--
2900000
Mar 13, 2024
87.955483
--
2900000
Mar 12, 2024
87.084309
--
2900000
Mar 11, 2024
86.763863
--
2900000
Mar 8, 2024
86.728331
--
2900000
Mar 7, 2024
87.08807
--
2900000
Mar 6, 2024
85.722474
--
2900000
Mar 5, 2024
84.813727
--
2900000
Mar 4, 2024
85.406196
--
2900000
Mar 1, 2024
85.217131
--
2900000
Feb 29, 2024
84.313664
--
2900000
Feb 28, 2024
83.723558
--
2900000
Feb 27, 2024
84.052034
--
2900000
Feb 26, 2024
83.707266
--
2900000
Feb 23, 2024
84.28868
--
2900000
Feb 22, 2024
83.889043
--
2900000
Feb 21, 2024
83.300978
--
2900000
Feb 20, 2024
83.21472
--
2900000
Feb 16, 2024
83.339024
--
2900000
Feb 15, 2024
82.729083
--
2900000
Feb 14, 2024
81.446974
--
2900000
Feb 13, 2024
80.66457
--
2900000
Feb 12, 2024
82.287244
--
2900000
Feb 9, 2024
81.709138
--
2900000
Feb 8, 2024
81.830898
--
2900000
Feb 7, 2024
82.210078
--
2900000
Feb 6, 2024
81.943966
--
2900000
Feb 5, 2024
81.032218
--
2950000
Feb 2, 2024
82.645414
--
2950000
Feb 1, 2024
83.573912
--
2950000
Jan 31, 2024
82.344215
--
2950000
Jan 30, 2024
83.196296
--
2950000
Jan 29, 2024
83.270986
--
2950000
Jan 26, 2024
82.697745
--
2950000
Jan 25, 2024
82.418034
--
2950000
Jan 24, 2024
81.685482
--
2950000
Jan 23, 2024
81.720776
--
2950000
Jan 22, 2024
81.282166
--
3000000
Jan 19, 2024
81.56937
--
3000000
Jan 18, 2024
81.586664
--
3000000
Jan 17, 2024
81.124975
--
3000000
Jan 16, 2024
82.358458
--
3000000
Jan 12, 2024
83.956877
--
3000000
Jan 11, 2024
83.693955
--
3000000
Jan 10, 2024
83.890846
--
3000000
Jan 9, 2024
84.213215
--
3000000
Jan 8, 2024
85.555558
--
3000000
Jan 5, 2024
85.111075
--
3000000
Jan 4, 2024
85.178031
--
3000000
Jan 3, 2024
85.445568
--
3000000
Jan 2, 2024
86.678627
--
3000000
Dec 29, 2023
87.446766
--
3100000
Dec 28, 2023
87.585357
--
3100000
Dec 27, 2023
87.954443
--
3100000
Dec 26, 2023
87.322499
--
3100000
Dec 22, 2023
86.996304
--
3100000
Dec 21, 2023
86.653137
--
3100000
Dec 20, 2023
85.284004
1.162319
3100000
Dec 19, 2023
87.68106
--
3100000
Dec 18, 2023
86.61461
--
3100000
Dec 15, 2023
86.268206
--
3100000
Dec 14, 2023
86.30016
--
3100000
Dec 13, 2023
84.737498
--
3100000
Dec 12, 2023
83.035518
--
3100000
Dec 11, 2023
83.046986
--
3100000
Dec 8, 2023
82.906739
--
3100000
Dec 7, 2023
82.915594
--
3100000
Dec 6, 2023
82.223871
--
3150000
Dec 5, 2023
82.081836
--
3150000
Dec 4, 2023
82.975805
--
3150000
Dec 1, 2023
84.308324
--
3150000
Nov 30, 2023
82.930312
--
3150000
Nov 29, 2023
82.674243
--
3150000
Nov 28, 2023
82.700886
--
3150000
Nov 27, 2023
82.209316
--
3150000
Nov 24, 2023
82.550211
--
3150000
Nov 22, 2023
82.193111
--
3150000
Nov 21, 2023
82.233195
--
3150000
Nov 20, 2023
81.964587
--
3150000
Nov 17, 2023
81.718435
--
3150000
Nov 16, 2023
81.044604
--
3200000
Nov 15, 2023
81.130633
--
3200000
Nov 14, 2023
80.828295
--
3200000
Nov 13, 2023
78.18178
--
3200000
Nov 10, 2023
78.078098
--
3200000
Nov 9, 2023
77.429562
--
3200000
Nov 8, 2023
77.704095
--
3200000
Nov 7, 2023
77.942528
--
3200000
Nov 6, 2023
79.07499
--
3200000
Nov 3, 2023
79.280931
--
3200000
Nov 2, 2023
78.202972
--
3200000
Nov 1, 2023
76.559705
--
3200000
Oct 31, 2023
76.003486
--
3200000
Oct 30, 2023
76.147031
--
3200000
Oct 27, 2023
75.403582
--
3200000
Oct 26, 2023
75.186591
--
3200000
Oct 25, 2023
74.833408
--
3200000
Oct 24, 2023
75.457371
--
3200000
Oct 23, 2023
74.645317
--
3200000
Oct 20, 2023
75.134026
--
3200000
Oct 19, 2023
76.391595
--
3200000
Oct 18, 2023
77.005202
--
3200000
Oct 17, 2023
78.893514
--
3200000
Oct 16, 2023
78.561115
--
3200000
Oct 13, 2023
77.648872
--
3200000
Oct 12, 2023
77.774148
--
3200000
Oct 11, 2023
78.885981
--
3200000
Oct 10, 2023
78.552899
--
3200000
Oct 9, 2023
77.41383
--
3200000
Oct 6, 2023
77.458473
--
3200000
Oct 5, 2023
76.492883
--
3200000
Oct 4, 2023
76.688746
--
3200000
Oct 3, 2023
76.190921
--
3200000
Oct 2, 2023
77.043353
--
3200000
Sep 29, 2023
78.326094
--
3200000
Sep 28, 2023
78.525303
--
3200000
Sep 27, 2023
77.350738
--
3300000
Sep 26, 2023
77.6454
--
3300000
Sep 25, 2023
78.893895
--
3300000
Sep 22, 2023
78.967167
--
3300000
Sep 21, 2023
78.942426
--
3300000
Sep 20, 2023
80.756129
--
3300000
Sep 19, 2023
81.1506
--
3300000
Sep 18, 2023
81.263779
--
3300000
Sep 15, 2023
81.611088
--
3350000
Sep 14, 2023
81.678077
--
3350000
Sep 13, 2023
80.099552
--
3350000
Sep 12, 2023
80.482346
--
3350000
Sep 11, 2023
80.962724
--
3350000
Sep 8, 2023
80.090702
--
3350000
Sep 7, 2023
80.348178
--
3350000
Sep 6, 2023
81.101107
--
3400000
Sep 5, 2023
81.337193
--
3400000
Sep 1, 2023
82.315211
--
3400000
Aug 31, 2023
81.758557
--
3400000
Aug 30, 2023
81.891169
--
3450000
Aug 29, 2023
81.728977
--
3450000
Aug 28, 2023
80.252997
--
3450000
Aug 25, 2023
79.485519
--
3450000
Aug 24, 2023
79.238711
--
3450000
Aug 23, 2023
80.105496
--
3450000
Aug 22, 2023
79.409588
--
3450000
Aug 21, 2023
79.332617
--
3450000
Aug 18, 2023
79.12811
--
3450000
Aug 17, 2023
79.270253
--
3450000
Aug 16, 2023
79.3508
--
3450000
Aug 15, 2023
80.04031
--
3450000
Aug 14, 2023
81.554628
--
3450000
Aug 11, 2023
82.125203
--
3450000
Aug 10, 2023
82.637635
--
3450000
Aug 9, 2023
82.607229
--
3450000
Aug 8, 2023
82.679962
--
3450000
Aug 7, 2023
83.521416
--
3450000
Aug 4, 2023
83.232272
--
3450000
Aug 3, 2023
82.975483
--
3450000
Aug 2, 2023
83.263684
--
3450000
Aug 1, 2023
84.869847
--
3450000
Jul 31, 2023
85.977214
--
3550000
Jul 28, 2023
85.444983
--
3550000
Jul 27, 2023
84.946587
--
3550000
Jul 26, 2023
85.950618
--
3550000
Jul 25, 2023
86.18012
--
3550000
Jul 24, 2023
84.477148
--
3550000
Jul 21, 2023
84.172416
--
3600000
Jul 20, 2023
84.205713
--
3700000
Jul 19, 2023
84.270777
--
3700000
Jul 18, 2023
84.701589
--
3700000
Jul 17, 2023
83.998154
--
3700000
Jul 14, 2023
84.252427
--
3700000
Jul 13, 2023
84.75974
--
3700000
Jul 12, 2023
83.424525
--
3700000
Jul 11, 2023
81.581409
--
3700000
Jul 10, 2023
80.588686
--
3700000
Jul 7, 2023
80.520193
--
3700000
Jul 6, 2023
79.459859
--
3700000
Jul 5, 2023
80.954072
--
3700000
Jul 3, 2023
82.494902
--
3700000
Jun 30, 2023
81.949455
--
3700000
Jun 29, 2023
81.013404
--
3700000
Jun 28, 2023
80.596626
--
3700000
Jun 27, 2023
81.230985
--
3700000
Jun 26, 2023
80.470685
--
3700000
Jun 23, 2023
79.762266
--
3700000
Jun 22, 2023
80.761309
--
3700000
Jun 21, 2023
81.32998
--
3700000
Jun 20, 2023
81.352084
--
3700000
Jun 16, 2023
83.168868
--
3700000
Jun 15, 2023
83.115122
--
3700000
Jun 14, 2023
82.270027
--
3700000
Jun 13, 2023
81.716192
--
3700000
Jun 12, 2023
80.359301
--
3700000
Jun 9, 2023
80.106231
--
3700000
Jun 8, 2023
80.644489
--
3700000
Jun 7, 2023
80.016676
1.387497
3700000
Jun 6, 2023
81.425775
--
3700000
Jun 5, 2023
80.65526
--
3900000
Jun 2, 2023
80.826564
--
3950000
Jun 1, 2023
78.760371
--
3950000
May 31, 2023
77.343247
--
3950000
May 30, 2023
78.354468
--
3950000
May 26, 2023
79.122429
--
3950000
May 25, 2023
78.295018
--
3950000
May 24, 2023
78.813583
--
3950000
May 23, 2023
80.116489
--
3950000
May 22, 2023
81.382477
--
3950000
May 19, 2023
81.688008
--
3950000
May 18, 2023
81.414039
--
3950000
May 17, 2023
81.452597
--
3950000
May 16, 2023
80.988972
--
3950000
May 15, 2023
82.252631
--
3950000
May 12, 2023
81.358038
--
4000000
May 11, 2023
81.455539
--
4050000
May 10, 2023
82.694836
--
4050000
May 9, 2023
82.920467
--
4050000
May 8, 2023
83.210124
--
4050000
May 5, 2023
83.345353
--
4050000
May 4, 2023
81.823123
--
4050000
May 3, 2023
81.929823
--
4050000
May 2, 2023
82.260838
--
4050000
May 1, 2023
82.934654
--
4050000
Apr 28, 2023
83.158742
--
4050000
Apr 27, 2023
82.799267
--
4050000
Apr 26, 2023
81.74488
--
4100000
Apr 25, 2023
82.232998
--
4100000
Apr 24, 2023
84.071833
--
4100000
Apr 21, 2023
83.863947
--
4100000
Apr 20, 2023
84.915219
--
4100000
Apr 19, 2023
85.28003
--
4200000
Apr 18, 2023
85.770718
--
4200000
Apr 17, 2023
85.134343
--
4200000
Apr 14, 2023
84.850146
--
4200000
Apr 13, 2023
85.422068
--
4200000
Apr 12, 2023
84.391367
--
4200000
Apr 11, 2023
83.953764
--
4200000
Apr 10, 2023
82.628805
--
4200000
Apr 6, 2023
82.392737
--
4200000
Apr 5, 2023
82.578886
--
4200000
Apr 4, 2023
83.358759
--
4200000
Apr 3, 2023
84.21188
--
4200000
Mar 31, 2023
83.613645
--
4200000
Mar 30, 2023
82.739355
--
4200000
Mar 29, 2023
81.875866
--
4150000
Mar 28, 2023
80.84845
--
4150000
Mar 27, 2023
80.256482
--
4150000
Mar 24, 2023
79.660365
--
4150000
Mar 23, 2023
79.595755
--
4150000
Mar 22, 2023
79.763047
--
4150000
Mar 21, 2023
80.254686
--
4150000
Mar 20, 2023
79.740743
--
4150000
Mar 17, 2023
78.195198
--
4150000
Mar 16, 2023
78.797583
--
4150000
Mar 15, 2023
78.017661
--
4150000
Mar 14, 2023
80.84562
--
4150000
Mar 13, 2023
79.775191
--
4150000
Mar 10, 2023
79.920828
--
4150000
Mar 9, 2023
81.053338
--
4150000
Mar 8, 2023
82.596246
--
4150000
Mar 7, 2023
82.016776
--
4100000
Mar 6, 2023
84.000311
--
4100000
Mar 3, 2023
85.442018
--
4100000
Mar 2, 2023
84.092205
--
4100000
Mar 1, 2023
83.1917
--
4100000
Feb 28, 2023
81.820913
--
4100000
Feb 27, 2023
81.739867
--
4100000
Feb 24, 2023
81.136451
--
4100000
Feb 23, 2023
82.408408
--
4100000
Feb 22, 2023
82.586465
--
4100000
Feb 21, 2023
82.956614
--
4100000
Feb 17, 2023
83.804083
--
3950000
Feb 16, 2023
84.157062
--
3950000
Feb 15, 2023
84.388395
--
3950000
Feb 14, 2023
84.443393
--
3950000
Feb 13, 2023
84.373581
--
3950000
Feb 10, 2023
83.671139
--
3950000
Feb 9, 2023
84.154514
--
3950000
Feb 8, 2023
84.900197
--
3950000
Feb 7, 2023
85.684103
--
3950000
Feb 6, 2023
84.698729
--
3950000
Feb 3, 2023
85.652319
--
3950000
Feb 2, 2023
87.358871
--
3950000
Feb 1, 2023
88.200138
--
3950000
Jan 31, 2023
87.351498
--
3950000
Jan 30, 2023
86.322885
--
3950000
Jan 27, 2023
86.942933
--
3950000
Jan 26, 2023
87.41135
--
3950000
Jan 25, 2023
86.953564
--
3950000
Jan 24, 2023
86.394592
--
3950000
Jan 23, 2023
86.196561
--
3950000
Jan 20, 2023
86.036477
--
3900000
Jan 19, 2023
84.74616
--
3900000
Jan 18, 2023
84.747918
--
3800000
Jan 17, 2023
85.12002
--
3700000
Jan 13, 2023
85.808499
--
3700000
Jan 12, 2023
85.488435
--
3700000
Jan 11, 2023
84.377305
--
3700000
Jan 10, 2023
83.411774
--
3700000
Jan 9, 2023
82.893481
--
3700000
Jan 6, 2023
82.367094
--
3700000
Jan 5, 2023
79.368353
--
3750000
Jan 4, 2023
79.946513
--
3750000
Jan 3, 2023
78.78201
--
3750000
Dec 30, 2022
78.761973
--
3750000
Dec 29, 2022
79.309934
--
3750000
Dec 28, 2022
78.587631
--
3750000
Dec 27, 2022
79.403183
--
3750000
Dec 23, 2022
79.281549
--
3750000
Dec 22, 2022
78.566747
--
3750000
Dec 21, 2022
79.557699
--
3750000
Dec 20, 2022
78.643546
--
3750000
Dec 19, 2022
78.058107
--
3700000
Dec 16, 2022
78.611905
--
3650000
Dec 15, 2022
78.994788
--
3650000
Dec 14, 2022
81.357956
--
3650000
Dec 13, 2022
81.838645
1.539965
3600000
Dec 12, 2022
82.316805
--
3600000
Dec 9, 2022
82.393415
--
3600000
Dec 8, 2022
82.611976
--
3600000
Dec 7, 2022
82.121707
--
3600000
Dec 6, 2022
82.226639
--
3650000
Dec 5, 2022
82.627389
--
3650000
Dec 2, 2022
84.112376
--
3600000
Dec 1, 2022
83.719831
--
3600000
Nov 30, 2022
83.258921
--
3650000
Nov 29, 2022
81.219984
--
3650000
Nov 28, 2022
80.264673
--
3650000
Nov 25, 2022
81.878366
--
3650000
Nov 23, 2022
81.764238
--
3650000
Nov 22, 2022
80.827148
--
3650000
Nov 21, 2022
79.174395
--
3650000
Nov 18, 2022
79.73867
--
3650000
Nov 17, 2022
79.507651
--
3650000
Nov 16, 2022
80.302976
--
3650000
Nov 15, 2022
81.09732
--
3650000
Nov 14, 2022
80.936901
--
3650000
Nov 11, 2022
81.20399
--
3650000
Nov 10, 2022
79.074926
--
3650000
Nov 9, 2022
74.878529
--
3650000
Nov 8, 2022
76.112257
--
3650000
Nov 7, 2022
74.722042
--
3650000
Nov 4, 2022
74.199014
--
3650000
Nov 3, 2022
70.295816
--
3650000
Nov 2, 2022
70.670117
--
3650000
Nov 1, 2022
72.668396
--
3650000
Oct 31, 2022
71.745241
--
3650000
Oct 28, 2022
72.469136
--
3650000
Oct 27, 2022
72.706367
--
3650000
Oct 26, 2022
73.218123
--
3650000
Oct 25, 2022
72.281007
--
3750000
Oct 24, 2022
70.727957
--
3750000
Oct 21, 2022
71.334202
--
3800000
Oct 20, 2022
69.124006
--
3800000
Oct 19, 2022
69.270349
--
3800000
Oct 18, 2022
70.268491
--
3800000
Oct 17, 2022
69.359776
--
3800000
Oct 14, 2022
67.496457
--
3850000
Oct 13, 2022
69.773867
--
3850000
Oct 12, 2022
68.174239
--
3850000
Oct 11, 2022
68.556663
--
3850000
Oct 10, 2022
69.481363
--
3850000
Oct 7, 2022
69.293917
--
3850000
Oct 6, 2022
70.846505
--
3850000
Oct 5, 2022
71.921641
--
3850000
Oct 4, 2022
72.747223
--
3850000
Oct 3, 2022
70.140535
--
3850000
Sep 30, 2022
67.835202
--
3850000
Sep 29, 2022
67.785021
--
3850000
Sep 28, 2022
68.560795
--
3850000
Sep 27, 2022
66.493199
--
3850000
Sep 26, 2022
66.197166
--
3850000
Sep 23, 2022
67.625103
--
3850000
Sep 22, 2022
69.961089
--
3850000
Sep 21, 2022
70.3169
--
3850000
Sep 20, 2022
71.539583
--
3850000
Sep 19, 2022
72.922588
--
3850000
Sep 16, 2022
71.923049
--
3850000
Sep 15, 2022
72.697832
--
3850000
Sep 14, 2022
73.7712
--
3850000
Sep 13, 2022
74.164264
--
3850000
Sep 12, 2022
77.077771
--
3850000
Sep 9, 2022
76.030497
--
3850000
Sep 8, 2022
73.974257
--
3900000
Sep 7, 2022
73.417132
--
3900000
Sep 6, 2022
72.225487
--
3900000
Sep 2, 2022
72.427453
--
3950000
Sep 1, 2022
72.365098
--
3950000
Aug 31, 2022
73.639068
--
4600000
Aug 30, 2022
74.611792
--
4600000
Aug 29, 2022
75.934929
--
4600000
Aug 26, 2022
76.335292
--
4600000
Aug 25, 2022
78.455134
--
4650000
Aug 24, 2022
77.045928
--
4650000
Aug 23, 2022
77.197063
--
4650000
Aug 22, 2022
76.079726
--
4650000
Aug 19, 2022
77.195388
--
4650000
Aug 18, 2022
78.52507
--
4650000
Aug 17, 2022
78.421669
--
4950000
Aug 16, 2022
79.578522
--
5100000
Aug 15, 2022
78.913165
--
5100000
Aug 12, 2022
79.444878
--
5450000
Aug 11, 2022
78.376981
--
5450000
Aug 10, 2022
78.230003
--
5450000
Aug 9, 2022
76.09101
--
5450000
Aug 8, 2022
76.436561
--
5450000
Aug 5, 2022
75.632102
--
5450000
Aug 4, 2022
75.560631
--
5450000
Aug 3, 2022
75.157883
--
5500000
Aug 2, 2022
75.046984
--
5500000
Aug 1, 2022
76.198217
--
5500000
Jul 29, 2022
76.642963
--
5500000
Jul 28, 2022
75.339029
--
5550000
Jul 27, 2022
74.171786
--
5700000
Jul 26, 2022
72.900441
--
5700000
Jul 25, 2022
73.443948
--
5700000
Jul 22, 2022
72.778504
--
5700000
Jul 21, 2022
73.285782
--
5700000
Jul 20, 2022
72.518294
--
5700000
Jul 19, 2022
72.769387
--
5700000
Jul 18, 2022
70.836882
--
5700000
Jul 15, 2022
70.266095
--
5850000
Jul 14, 2022
69.356276
--
5850000
Jul 13, 2022
70.955931
--
5850000
Jul 12, 2022
71.138724
--
5850000
Jul 11, 2022
71.527628
--
5850000
Jul 8, 2022
72.875503
--
5850000
Jul 7, 2022
73.188845
--
5850000
Jul 6, 2022
71.629971
--
5850000
Jul 5, 2022
71.768577
--
5950000
Jul 1, 2022
73.809298
--
5950000
Jun 30, 2022
73.999454
--
5950000
Jun 29, 2022
75.342441
--
6050000
Jun 28, 2022
76.039701
--
6050000
Jun 27, 2022
76.329898
--
6050000
Jun 24, 2022
76.368655
--
6050000
Jun 23, 2022
73.959295
--
6150000
Jun 22, 2022
75.554379
--
6150000
Jun 21, 2022
77.092029
--
6150000
Jun 17, 2022
76.313763
--
6200000
Jun 16, 2022
77.379186
--
6200000
Jun 15, 2022
79.723593
--
6200000
Jun 14, 2022
78.446946
--
6250000
Jun 13, 2022
79.229255
--
6250000
Jun 10, 2022
82.909969
--
7600000
Jun 9, 2022
85.132409
2.264281
7600000
Jun 8, 2022
89.765444
--
7600000
Jun 7, 2022
91.386734
--
7600000
Jun 6, 2022
90.758615
--
7600000
Jun 3, 2022
90.240976
--
7600000
Jun 2, 2022
91.38608
--
7600000
Jun 1, 2022
88.9228
--
7600000
May 31, 2022
89.457122
--
7600000
May 27, 2022
90.16185
--
7600000
May 26, 2022
88.368856
--
7600000
May 25, 2022
87.467033
--
7600000
May 24, 2022
87.263434
--
7600000
May 23, 2022
87.478981
--
7600000
May 20, 2022
85.836999
--
7600000
May 19, 2022
85.31181
--
7600000
May 18, 2022
84.114568
--
7600000
May 17, 2022
86.515699
--
7600000
May 16, 2022
84.12561
--
7800000
May 13, 2022
83.903945
--
7800000
May 12, 2022
82.232554
--
7800000
May 11, 2022
83.063397
--
7800000
May 10, 2022
82.966704
--
7800000
May 9, 2022
82.966345
--
7800000
May 6, 2022
86.422292
--
7800000
May 5, 2022
87.494851
--
7800000
May 4, 2022
90.603431
--
7800000
May 3, 2022
88.264367
--
7800000
May 2, 2022
87.567424
--
7800000
Apr 29, 2022
87.858119
--
7800000
Apr 28, 2022
88.90458
--
7800000
Apr 27, 2022
87.583491
--
7800000
Apr 26, 2022
85.947559
--
7800000
Apr 25, 2022
87.907387
--
7850000
Apr 22, 2022
89.119476
--
7800000
Apr 21, 2022
92.206049
--
7800000
Apr 20, 2022
94.643589
--
7800000
Apr 19, 2022
94.502768
--
7800000
Apr 18, 2022
94.117965
--
7800000
Apr 14, 2022
94.346066
--
7800000
Apr 13, 2022
94.682407
--
7800000
Apr 12, 2022
93.221757
--
7800000
Apr 11, 2022
93.244828
--
7800000
Apr 8, 2022
94.11294
--
7800000
Apr 7, 2022
93.594894
--
7800000
Apr 6, 2022
93.144975
--
7800000
Apr 5, 2022
94.075088
--
7800000
Apr 4, 2022
95.274888
--
7750000
Apr 1, 2022
95.245013
--
7750000
Mar 31, 2022
93.800973
--
7750000
Mar 30, 2022
94.825262
--
7750000
Mar 29, 2022
94.546722
--
7750000
Mar 28, 2022
93.921522
--
7750000
Mar 25, 2022
94.479407
--
7750000
Mar 24, 2022
93.888669
--
7750000
Mar 23, 2022
92.646375
--
7750000
Mar 22, 2022
92.767838
--
7750000
Mar 21, 2022
92.486226
--
7750000
Mar 18, 2022
91.462474
--
7750000
Mar 17, 2022
90.691475
--
7750000
Mar 16, 2022
89.027488
--
7750000
Mar 15, 2022
86.907889
--
7750000
Mar 14, 2022
86.793209
--
7750000
Mar 11, 2022
87.598837
--
7750000
Mar 10, 2022
88.467683
--
7750000
Mar 9, 2022
88.125145
--
7750000
Mar 8, 2022
85.882622
--
7750000
Mar 7, 2022
86.920872
--
7350000
Mar 4, 2022
89.036068
--
7350000
Mar 3, 2022
90.085619
--
7350000
Mar 2, 2022
89.966692
--
7350000
Mar 1, 2022
88.071976
--
7250000
Feb 28, 2022
89.11765
--
7250000
Feb 25, 2022
89.350873
--
7250000
Feb 24, 2022
86.768131
--
7250000
Feb 23, 2022
87.500135
--
7250000
Feb 22, 2022
88.140281
--
7250000
Feb 18, 2022
89.116224
--
7250000
Feb 17, 2022
89.295008
--
7250000
Feb 16, 2022
90.629868
--
7250000
Feb 15, 2022
89.67019
--
7250000
Feb 14, 2022
88.62393
--
7250000
Feb 11, 2022
89.035053
--
7250000
Feb 10, 2022
89.983746
--
7250000
Feb 9, 2022
90.344447
--
7250000
Feb 8, 2022
89.085785
--
7250000
Feb 7, 2022
88.092553
--
7250000
Feb 4, 2022
87.750622
--
7250000
Feb 3, 2022
88.136849
--
7250000
Feb 2, 2022
89.43673
--
7250000
Feb 1, 2022
88.827633
--
7150000
Jan 31, 2022
87.474471
--
7150000
Jan 28, 2022
86.584078
--
7150000
Jan 27, 2022
86.589391
--
7150000
Jan 26, 2022
86.599639
--
7150000
Jan 25, 2022
87.107613
--
7150000
Jan 24, 2022
87.68391
--
7150000
Jan 21, 2022
88.448627
--
7150000
Jan 20, 2022
90.524396
--
7050000
Jan 19, 2022
91.416313
--
6950000
Jan 18, 2022
90.670346
--
6950000
Jan 14, 2022
91.889633
--
6950000
Jan 13, 2022
92.458897
--
6950000
Jan 12, 2022
93.119754
--
6950000
Jan 11, 2022
91.5684
--
6950000
Jan 10, 2022
90.29138
--
6950000
Jan 7, 2022
91.121011
--
6950000
Jan 6, 2022
90.322283
--
6950000
Jan 5, 2022
91.007331
--
6950000
Jan 4, 2022
91.113705
--
6950000
Jan 3, 2022
90.05164
--
6950000
Dec 31, 2021
90.691645
--
6950000
Dec 30, 2021
90.314001
--
6950000
Dec 29, 2021
90.463372
--
6950000
Dec 28, 2021
90.140701
--
6950000
Dec 27, 2021
90.052383
--
6950000
Dec 23, 2021
89.169346
--
7100000
Dec 22, 2021
88.495436
--
7100000
Dec 21, 2021
87.993253
--
7100000
Dec 20, 2021
86.692127
--
7100000
Dec 17, 2021
87.790701
--
7100000
Dec 16, 2021
88.682135
--
7100000
Dec 15, 2021
87.972935
--
7100000
Dec 14, 2021
87.444042
--
7200000
Dec 13, 2021
87.590535
2.065693
7200000
Dec 10, 2021
90.292185
--
7200000
Dec 9, 2021
89.928443
--
7200000
Dec 8, 2021
90.733066
--
7200000
Dec 7, 2021
90.388311
--
7200000
Dec 6, 2021
88.550323
--
7200000
Dec 3, 2021
87.131906
--
7200000
Dec 2, 2021
87.82064
--
7200000
Dec 1, 2021
86.204461
--
7200000
Nov 30, 2021
86.836152
--
7200000
Nov 29, 2021
88.187886
--
7200000
Nov 26, 2021
87.595514
--
7200000
Nov 24, 2021
89.673889
--
7200000
Nov 23, 2021
90.231303
--
7300000
Nov 22, 2021
89.825385
--
7300000
Nov 19, 2021
89.61988
--
7300000
Nov 18, 2021
89.969639
--
7300000
Nov 17, 2021
90.201315
--
7300000
Nov 16, 2021
90.431401
--
7300000
Nov 15, 2021
90.981149
--
7300000
Nov 12, 2021
91.722816
--
7350000
Nov 11, 2021
91.124969
--
7350000
Nov 10, 2021
89.529452
--
7350000
Nov 9, 2021
90.444024
--
7350000
Nov 8, 2021
90.56533
--
7350000
Nov 5, 2021
89.463738
--
7350000
Nov 4, 2021
89.229923
--
7350000
Nov 3, 2021
89.812517
--
7350000
Nov 2, 2021
88.940659
--
7350000
Nov 1, 2021
89.281412
--
7350000
Oct 29, 2021
88.824291
--
7350000
Oct 28, 2021
89.79748
--
7350000
Oct 27, 2021
89.064096
--
7350000
Oct 26, 2021
89.99072
--
7350000
Oct 25, 2021
89.995689
--
7350000
Oct 22, 2021
89.146851
--
7400000
Oct 21, 2021
89.059204
--
7400000
Oct 20, 2021
89.988374
--
8500000
Oct 19, 2021
89.850314
--
9350000
Oct 18, 2021
89.582128
--
9450000
Oct 15, 2021
89.707493
--
9450000
Oct 14, 2021
89.341912
--
9450000
Oct 13, 2021
87.526232
--
9450000
Oct 12, 2021
86.830279
--
9450000
Oct 11, 2021
86.651164
--
9450000
Oct 8, 2021
86.320982
--
9450000
Oct 7, 2021
86.416387
--
9450000
Oct 6, 2021
85.412907
--
9450000
Oct 5, 2021
85.706734
--
9450000
Oct 4, 2021
85.201826
--
9450000
Oct 1, 2021
85.76258
--
9450000
Sep 30, 2021
85.095673
--
9450000
Sep 29, 2021
85.496063
--
9450000
Sep 28, 2021
85.824188
--
9450000
Sep 27, 2021
87.394173
--
9450000
Sep 24, 2021
87.245407
--
9450000
Sep 23, 2021
87.974322
--
9450000
Sep 22, 2021
86.88289
--
9450000
Sep 21, 2021
86.139133
--
9450000
Sep 20, 2021
85.836799
--
9450000
Sep 17, 2021
87.765342
--
9450000
Sep 16, 2021
90.23195
--
9450000
Sep 15, 2021
91.503871
--
9450000
Sep 14, 2021
90.829733
--
9450000
Sep 13, 2021
91.686636
--
9450000
Sep 10, 2021
91.183293
--
9450000
Sep 9, 2021
91.205771
--
9450000
Sep 8, 2021
91.238901
--
9450000
Sep 7, 2021
92.260117
--
9450000
Sep 3, 2021
92.971549
--
9450000
Sep 2, 2021
92.56521
--
9450000
Sep 1, 2021
92.041568
--
9450000
Aug 31, 2021
92.213077
--
9450000
Aug 30, 2021
92.582893
--
9450000
Aug 27, 2021
92.413952
--
9450000
Aug 26, 2021
90.862443
--
9450000
Aug 25, 2021
91.715248
--
9450000
Aug 24, 2021
91.45533
--
9450000
Aug 23, 2021
90.547408
--
9450000
Aug 20, 2021
89.727875
--
9450000
Aug 19, 2021
89.304234
--
9450000
Aug 18, 2021
91.052627
--
9450000
Aug 17, 2021
92.359563
--
9450000
Aug 16, 2021
93.803054
--
9450000
Aug 13, 2021
94.594689
--
9450000
Aug 12, 2021
94.170659
--
9450000
Aug 11, 2021
94.485928
--
9450000
Aug 10, 2021
93.451491
--
9450000
Aug 9, 2021
92.525999
--
9450000
Aug 6, 2021
92.754699
--
9450000
Aug 5, 2021
92.640362
--
9450000
Aug 4, 2021
93.120359
--
9450000
Aug 3, 2021
93.774271
--
9450000
Aug 2, 2021
92.791407
--
9450000
Jul 30, 2021
93.07041
--
9450000
Jul 29, 2021
93.73829
--
9450000
Jul 28, 2021
92.669037
--
9450000
Jul 27, 2021
91.937648
--
9450000
Jul 26, 2021
91.964727
--
9450000
Jul 23, 2021
91.003249
--
9450000
Jul 22, 2021
90.418405
--
9450000
Jul 21, 2021
90.375935
--
10750000
Jul 20, 2021
89.014074
--
10750000
Jul 19, 2021
88.118143
--
10750000
Jul 16, 2021
90.18956
--
10750000
Jul 15, 2021
91.611223
--
10900000
Jul 14, 2021
91.646808
--
11100000
Jul 13, 2021
91.489338
--
11100000
Jul 12, 2021
92.084115
--
11100000
Jul 9, 2021
91.984958
--
11100000
Jul 8, 2021
89.783936
--
11100000
Jul 7, 2021
91.266126
--
11200000
Jul 6, 2021
90.358261
--
11200000
Jul 2, 2021
91.481798
--
11200000
Jul 1, 2021
90.995415
--
11200000
Jun 30, 2021
90.855157
--
11200000
Jun 29, 2021
91.077115
--
11200000
Jun 28, 2021
91.00386
--
11200000
Jun 25, 2021
91.454909
--
11200000
Jun 24, 2021
91.211899
--
11200000
Jun 23, 2021
90.351651
--
11200000
Jun 22, 2021
90.681717
--
11200000
Jun 21, 2021
90.086445
--
11100000
Jun 18, 2021
88.326334
--
11100000
Jun 17, 2021
90.052726
--
11000000
Jun 16, 2021
92.113866
--
10700000
Jun 15, 2021
93.260583
--
9800000
Jun 14, 2021
93.731278
--
9800000
Jun 11, 2021
94.35295
--
9800000
Jun 10, 2021
93.945747
1.107301
9700000
Jun 9, 2021
94.847953
--
9700000
Jun 8, 2021
95.641822
--
9700000
Jun 7, 2021
95.752597
--
9700000
Jun 4, 2021
96.58563
--
9650000
Jun 3, 2021
95.80828
--
9650000
Jun 2, 2021
96.641384
--
9650000
Jun 1, 2021
96.702852
--
9650000
May 28, 2021
95.286193
--
9650000
May 27, 2021
95.026116
--
9550000
May 26, 2021
94.331967
--
9550000
May 25, 2021
94.243595
--
8850000
May 24, 2021
94.952515
--
8850000
May 21, 2021
94.380422
--
8850000
May 20, 2021
94.732372
--
8850000
May 19, 2021
94.256242
--
8850000
May 18, 2021
96.230885
--
8850000
May 17, 2021
96.623637
--
8850000
May 14, 2021
95.835511
--
8850000
May 13, 2021
95.138565
--
8850000
May 12, 2021
94.655848
--
8850000
May 11, 2021
97.202063
--
8850000
May 10, 2021
97.377221
--
8850000
May 7, 2021
97.256488
--
8750000
May 6, 2021
96.070084
--
8650000
May 5, 2021
94.675063
--
8650000
May 4, 2021
92.728826
--
8550000
May 3, 2021
92.578999
--
8550000
Apr 30, 2021
91.492488
--
8550000
Apr 29, 2021
92.909731
--
8550000
Apr 28, 2021
92.665037
--
8550000
Apr 27, 2021
92.706272
--
8550000
Apr 26, 2021
92.954069
--
8550000
Apr 23, 2021
92.052818
--
8500000
Apr 22, 2021
91.264495
--
8450000
Apr 21, 2021
91.690562
--
8450000
Apr 20, 2021
91.099397
--
8350000
Apr 19, 2021
92.042726
--
8350000
Apr 16, 2021
91.933942
--
8350000
Apr 15, 2021
91.063273
--
8350000
Apr 14, 2021
89.77077
--
8350000
Apr 13, 2021
88.776035
--
8350000
Apr 12, 2021
88.631227
--
8350000
Apr 9, 2021
89.006298
--
8350000
Apr 8, 2021
88.79475
--
8350000
Apr 7, 2021
88.427542
--
8350000
Apr 6, 2021
88.749461
--
8350000
Apr 5, 2021
88.270633
--
8350000
Apr 1, 2021
87.184576
--
8350000
Mar 31, 2021
86.586772
--
8350000
Mar 30, 2021
86.766483
--
8350000
Mar 29, 2021
86.928684
--
8350000
Mar 26, 2021
86.838893
--
8700000
Mar 25, 2021
85.037158
--
8700000
Mar 24, 2021
84.807339
--
8700000
Mar 23, 2021
84.774174
--
8700000
Mar 22, 2021
86.013564
--
8700000
Mar 19, 2021
86.216788
--
8700000
Mar 18, 2021
87.212832
--
8600000
Mar 17, 2021
86.775085
--
8600000
Mar 16, 2021
86.896327
--
8600000
Mar 15, 2021
87.386508
--
8600000
Mar 12, 2021
87.755663
--
8600000
Mar 11, 2021
87.550835
--
8600000
Mar 10, 2021
86.36637
--
8600000
Mar 9, 2021
85.984594
--
8600000
Mar 8, 2021
85.888981
--
8500000
Mar 5, 2021
84.762454
--
8500000
Mar 4, 2021
84.617624
--
8400000
Mar 3, 2021
86.05631
--
8100000
Mar 2, 2021
85.987984
--
8100000
Mar 1, 2021
85.292512
--
8100000
Feb 26, 2021
83.628114
--
8100000
Feb 25, 2021
86.187871
--
8100000
Feb 24, 2021
86.571138
--
8100000
Feb 23, 2021
86.418808
--
8100000
Feb 22, 2021
86.312581
--
7950000
Feb 19, 2021
85.742169
--
7950000
Feb 18, 2021
84.609951
--
7800000
Feb 17, 2021
85.032595
--
7800000
Feb 16, 2021
85.673274
--
7700000
Feb 12, 2021
84.53397
--
7700000
Feb 11, 2021
84.291223
--
7700000
Feb 10, 2021
84.169661
--
7700000
Feb 9, 2021
83.874565
--
7700000
Feb 8, 2021
83.990283
--
7700000
Feb 5, 2021
82.827481
--
7700000
Feb 4, 2021
81.844619
--
7700000
Feb 3, 2021
82.278823
--
7700000
Feb 2, 2021
81.983656
--
7700000
Feb 1, 2021
81.540676
--
7550000
Jan 29, 2021
80.490822
--
7550000
Jan 28, 2021
81.975689
--
7550000
Jan 27, 2021
81.382703
--
7550000
Jan 26, 2021
83.70453
--
7550000
Jan 25, 2021
83.980812
--
7550000
Jan 22, 2021
84.405111
--
7450000
Jan 21, 2021
85.161383
--
7450000
Jan 20, 2021
85.375095
--
7450000
Jan 19, 2021
84.760222
--
7450000
Jan 15, 2021
84.700148
--
7450000
Jan 14, 2021
86.390614
--
7450000
Jan 13, 2021
86.240634
--
7300000
Jan 12, 2021
86.627482
--
7300000
Jan 11, 2021
86.137197
--
7300000
Jan 8, 2021
87.066381
--
7300000
Jan 7, 2021
87.099202
--
7150000
Jan 6, 2021
85.574244
--
7150000
Jan 5, 2021
83.473375
--
7150000
Jan 4, 2021
82.58963
--
7150000
Dec 31, 2020
81.421328
--
7150000
Dec 30, 2020
81.769659
--
7150000
Dec 29, 2020
81.182921
--
7150000
Dec 28, 2020
80.8241
--
7150000
Dec 24, 2020
80.702224
--
7150000
Dec 23, 2020
80.378853
--
7150000
Dec 22, 2020
79.897585
--
7150000
Dec 21, 2020
80.486625
--
7150000
Dec 18, 2020
81.111105
--
7150000
Dec 17, 2020
81.168675
--
7150000
Dec 16, 2020
80.089353
--
7150000
Dec 15, 2020
79.664381
--
7150000
Dec 14, 2020
78.824987
0.587372
7100000
Dec 11, 2020
79.888747
--
7100000
Dec 10, 2020
80.209772
--
7100000
Dec 9, 2020
80.271202
--
7100000
Dec 8, 2020
80.178404
--
7100000
Dec 7, 2020
79.99699
--
7100000
Dec 4, 2020
80.084021
--
7100000
Dec 3, 2020
79.072212
--
7050000
Dec 2, 2020
78.454211
--
7050000
Dec 1, 2020
78.412549
--
6950000
Nov 30, 2020
77.105101
--
6950000
Nov 27, 2020
77.816502
--
6950000
Nov 25, 2020
77.256365
--
6950000
Nov 24, 2020
77.290052
--
6950000
Nov 23, 2020
75.410818
--
6950000
Nov 20, 2020
75.074613
--
6950000
Nov 19, 2020
74.762521
--
6950000
Nov 18, 2020
75.131092
--
6900000
Nov 17, 2020
75.214913
--
6700000
Nov 16, 2020
75.196072
--
6600000
Nov 13, 2020
73.992655
--
6600000
Nov 12, 2020
73.545181
--
6600000
Nov 11, 2020
74.416876
--
6550000
Nov 10, 2020
74.664055
--
6450000
Nov 9, 2020
74.060473
--
6450000
Nov 6, 2020
73.136805
--
6450000
Nov 5, 2020
72.475534
--
6450000
Nov 4, 2020
70.287521
--
6450000
Nov 3, 2020
70.84389
--
6450000
Nov 2, 2020
69.18778
--
6050000
Oct 30, 2020
67.747978
--
6050000
Oct 29, 2020
67.805891
--
6050000
Oct 28, 2020
67.515882
--
6050000
Oct 27, 2020
69.682651
--
5950000
Oct 26, 2020
70.171903
--
5950000
Oct 23, 2020
71.381701
--
5950000
Oct 22, 2020
71.215927
--
5950000
Oct 21, 2020
71.346519
--
5950000
Oct 20, 2020
71.10984
--
5950000
Oct 19, 2020
71.170543
--
5950000
Oct 16, 2020
71.526834
--
5950000
Oct 15, 2020
71.170707
--
5950000
Oct 14, 2020
71.92914
--
5950000
Oct 13, 2020
71.795126
--
5950000
Oct 12, 2020
72.481353
--
5950000
Oct 9, 2020
72.435812
--
5950000
Oct 8, 2020
71.753583
--
5950000
Oct 7, 2020
71.100729
--
5950000
Oct 6, 2020
70.106893
--
5950000
Oct 5, 2020
70.765534
--
5950000
Oct 2, 2020
69.555818
--
5950000
Oct 1, 2020
69.525071
--
5950000
Sep 30, 2020
69.699236
--
5950000
Sep 29, 2020
69.697938
--
5950000
Sep 28, 2020
69.583481
--
5850000
Sep 25, 2020
68.648978
--
5850000
Sep 24, 2020
68.418172
--
5850000
Sep 23, 2020
68.684797
--
5850000
Sep 22, 2020
69.732157
--
5850000
Sep 21, 2020
69.932616
--
5850000
Sep 18, 2020
72.527967
--
5850000
Sep 17, 2020
72.793683
--
5700000
Sep 16, 2020
73.118607
--
5700000
Sep 15, 2020
72.940628
--
5650000
Sep 14, 2020
72.574588
--
5550000
Sep 11, 2020
71.673546
--
5550000
Sep 10, 2020
71.104531
--
5500000
Sep 9, 2020
71.340074
--
5500000
Sep 8, 2020
70.114422
--
5500000
Sep 4, 2020
70.203623
--
5500000
Sep 3, 2020
70.470929
--
5500000
Sep 2, 2020
71.74187
--
5500000
Sep 1, 2020
70.914652
--
5500000
Aug 31, 2020
70.09782
--
5500000
Aug 28, 2020
70.407827
--
5500000
Aug 27, 2020
69.748652
--
5450000
Aug 26, 2020
70.309272
--
5450000
Aug 25, 2020
69.531949
--
5450000
Aug 24, 2020
69.825168
--
5450000
Aug 21, 2020
68.813792
--
5450000
Aug 20, 2020
69.121361
--
5450000
Aug 19, 2020
69.967124
--
5450000
Aug 18, 2020
70.211512
--
5450000
Aug 17, 2020
70.187423
--
5350000
Aug 14, 2020
69.41763
--
5350000
Aug 13, 2020
69.727991
--
5350000
Aug 12, 2020
69.734229
--
5350000
Aug 11, 2020
69.178106
--
5350000
Aug 10, 2020
69.040286
--
5350000
Aug 7, 2020
68.634689
--
5350000
Aug 6, 2020
69.052309
--
5350000
Aug 5, 2020
69.337385
--
5350000
Aug 4, 2020
67.882806
--
5250000
Aug 3, 2020
67.184282
--
5250000
Jul 31, 2020
66.842353
--
5250000
Jul 30, 2020
67.133131
--
5250000
Jul 29, 2020
68.169846
--
5050000
Jul 28, 2020
68.282311
--
4950000
Jul 27, 2020
68.89959
--
4950000
Jul 24, 2020
67.660944
--
4800000
Jul 23, 2020
67.834841
--
4800000
Jul 22, 2020
67.94273
--
4800000
Jul 21, 2020
67.558754
--
4800000
Jul 20, 2020
67.08909
--
4800000
Jul 17, 2020
66.836501
--
4750000
Jul 16, 2020
66.506308
--
4750000
Jul 15, 2020
66.627552
--
4750000
Jul 14, 2020
65.573933
--
4750000
Jul 13, 2020
64.804871
--
4750000
Jul 10, 2020
64.122124
--
4750000
Jul 9, 2020
63.610295
--
4750000
Jul 8, 2020
63.809656
--
4750000
Jul 7, 2020
64.068902
--
4650000
Jul 6, 2020
64.065146
--
4650000
Jul 2, 2020
63.158362
--
4650000
Jul 1, 2020
62.398101
--
4650000
Jun 30, 2020
62.374725
--
4650000
Jun 29, 2020
61.647419
--
4650000
Jun 26, 2020
61.0982
--
4650000
Jun 25, 2020
61.457691
--
4650000
Jun 24, 2020
61.414793
--
4650000
Jun 23, 2020
62.914165
--
4650000
Jun 22, 2020
62.21846
--
4650000
Jun 19, 2020
61.877682
--
4650000
Jun 18, 2020
61.915742
--
4650000
Jun 17, 2020
62.206278
--
4650000
Jun 16, 2020
62.303501
--
4650000
Jun 15, 2020
60.813599
0.398064
4650000
Jun 12, 2020
61.341818
--
4650000
Jun 11, 2020
61.239165
--
4650000
Jun 10, 2020
64.403421
--
2200000
Jun 9, 2020
64.5091
--
2200000
Jun 8, 2020
64.781152
--
2200000
Jun 5, 2020
64.618001
--
2200000
Jun 4, 2020
63.482924
--
2200000
Jun 3, 2020
63.233121
--
2200000
Jun 2, 2020
61.974435
--
2200000
Jun 1, 2020
61.048937
--
2200000
May 29, 2020
60.117147
--
2200000
May 28, 2020
60.340537
--
2200000
May 27, 2020
59.417242
--
2200000
May 26, 2020
59.298533
--
2200000
May 22, 2020
57.813129
--
2200000
May 21, 2020
58.105999
--
2200000
May 20, 2020
58.744163
--
2200000
May 19, 2020
58.139633
--
2250000
May 18, 2020
57.913495
--
2250000
May 15, 2020
55.385457
--
2250000
May 14, 2020
54.642806
--
2250000
May 13, 2020
54.765071
--
2250000
May 12, 2020
55.64937
--
2250000
May 11, 2020
56.182108
--
2250000
May 8, 2020
56.97225
--
2250000
May 7, 2020
55.804094
--
2250000
May 6, 2020
54.85176
--
2250000
May 5, 2020
55.51657
--
2250000
May 4, 2020
55.028441
--
2250000
May 1, 2020
55.262224
--
2250000
Apr 30, 2020
56.458411
--
2250000
Apr 29, 2020
57.463375
--
2250000
Apr 28, 2020
56.099122
--
2250000
Apr 27, 2020
55.267428
--
2250000
Apr 24, 2020
54.081367
--
2250000
Apr 23, 2020
54.012873
--
2250000
Apr 22, 2020
53.256226
--
2250000
Apr 21, 2020
52.301111
--
2250000
Apr 20, 2020
53.967722
--
2250000
Apr 17, 2020
54.506335
--
2250000
Apr 16, 2020
52.794137
--
2350000
Apr 15, 2020
53.055757
--
2350000
Apr 14, 2020
55.131527
--
2350000
Apr 13, 2020
54.251236
--
2350000
Apr 9, 2020
54.465759
--
2350000
Apr 8, 2020
52.662028
--
2350000
Apr 7, 2020
51.833166
--
2350000
Apr 6, 2020
50.443937
--
2350000
Apr 3, 2020
47.917089
--
2350000
Apr 2, 2020
48.642138
--
2600000
Apr 1, 2020
48.258737
--
2600000
Mar 31, 2020
49.666657
--
2600000
Mar 30, 2020
49.771562
--
2600000
Mar 27, 2020
48.653527
--
2600000
Mar 26, 2020
50.081568
--
2600000
Mar 25, 2020
48.527299
--
2600000
Mar 24, 2020
46.966644
--
2700000
Mar 23, 2020
42.595214
--
2700000
Mar 20, 2020
43.942483
--
2700000
Mar 19, 2020
44.42727
--
2700000
Mar 18, 2020
44.060701
--
2700000
Mar 17, 2020
46.935438
--
2700000
Mar 16, 2020
45.137646
--
2700000
Mar 13, 2020
48.454525
--
2700000
Mar 12, 2020
47.007634
--
2700000
Mar 11, 2020
52.601338
--
2700000
Mar 10, 2020
54.419776
--
2700000
Mar 9, 2020
53.540656
--
2700000
Mar 6, 2020
58.313163
--
2700000
Mar 5, 2020
59.891439
--
2700000
Mar 4, 2020
60.67828
--
2700000
Mar 3, 2020
59.472622
--
5600000
Mar 2, 2020
58.919262
--
5600000
Feb 28, 2020
57.45816
--
5600000
Feb 27, 2020
59.106705
--
5600000
Feb 26, 2020
61.091547
--
5600000
Feb 25, 2020
61.470722
--
5600000
Feb 24, 2020
63.121861
--
5600000
Feb 21, 2020
65.00567
--
5600000
Feb 20, 2020
65.19917
--
5600000
Feb 19, 2020
65.297415
--
5600000
Feb 18, 2020
65.187647
--
5600000
Feb 14, 2020
65.551328
--
5600000
Feb 13, 2020
65.780207
--
5600000
Feb 12, 2020
66.047401
--
5700000
Feb 11, 2020
65.699362
--
5700000
Feb 10, 2020
65.035045
--
5700000
Feb 7, 2020
65.215029
--
5700000
Feb 6, 2020
66.214496
--
5700000
Feb 5, 2020
65.946367
--
5700000
Feb 4, 2020
65.059794
--
5700000
Feb 3, 2020
64.0148
--
5700000
Jan 31, 2020
63.800311
--
5700000
Jan 30, 2020
64.465546
--
5650000
Jan 29, 2020
64.950915
--
5650000
Jan 28, 2020
64.635067
--
5650000
Jan 27, 2020
64.548331
--
5650000
Jan 24, 2020
66.136044
--
5650000
Jan 23, 2020
66.252123
--
5650000
Jan 22, 2020
66.886526
--
5650000
Jan 21, 2020
66.975811
--
5650000
Jan 17, 2020
67.241135
--
5650000
Jan 16, 2020
66.72387
--
5650000
Jan 15, 2020
66.546085
--
5650000
Jan 14, 2020
66.534921
--
5650000
Jan 13, 2020
66.455405
--
5650000
Jan 10, 2020
66.056393
--
5650000
Jan 9, 2020
66.05099
--
5650000
Jan 8, 2020
66.089421
--
5650000
Jan 7, 2020
66.264541
--
5650000
Jan 6, 2020
66.317411
--
5650000
Jan 3, 2020
66.725918
--
5650000
Jan 2, 2020
67.451933
--
5650000
Dec 31, 2019
67.588014
--
5650000
Dec 30, 2019
67.346788
0.062737
5650000
Dec 27, 2019
67.59859
--
5650000
Dec 26, 2019
67.324621
--
5650000
Dec 24, 2019
67.157884
--
5650000
Dec 23, 2019
66.983192
--
5650000
Dec 20, 2019
66.909015
--
5650000
Dec 19, 2019
66.723981
--
5650000
Dec 18, 2019
66.637898
--
4150000
Dec 17, 2019
66.757735
--
2850000
Dec 16, 2019
66.878218
0.713437
2850000
Dec 13, 2019
67.148215
--
2850000
Dec 12, 2019
66.809186
--
2850000
Dec 11, 2019
66.077117
--
2850000
Dec 10, 2019
65.624305
--
2850000
Dec 9, 2019
65.813303
--
2800000
Dec 6, 2019
65.621975
--
2800000
Dec 5, 2019
65.172238
--
2800000
Dec 4, 2019
65.050952
--
2800000
Dec 3, 2019
64.865847
--
2800000
Dec 2, 2019
65.300274
--
2800000
Nov 29, 2019
65.427001
--
2800000
Nov 27, 2019
65.766886
--
2700000
Nov 26, 2019
65.748705
--
2700000
Nov 25, 2019
65.467241
--
2700000
Nov 22, 2019
65.081297
--
2700000
Nov 21, 2019
64.783891
--
2700000
Nov 20, 2019
65.137071
--
2700000
Nov 19, 2019
65.673152
--
2750000
Nov 18, 2019
65.757484
--
2750000
Nov 15, 2019
65.851468
--
2750000
Nov 14, 2019
65.300784
--
2750000
Nov 13, 2019
65.417746
--
2750000
Nov 12, 2019
65.764675
--
2750000
Nov 11, 2019
65.597818
--
2750000
Nov 8, 2019
65.908892
--
2750000
Nov 7, 2019
66.167957
--
2750000
Nov 6, 2019
66.050298
--
2750000
Nov 5, 2019
66.0405
--
2800000
Nov 4, 2019
65.746565
--
2800000
Nov 1, 2019
65.031615
--
2800000
Oct 31, 2019
64.230917
--
2800000
Oct 30, 2019
64.530573
--
2800000
Oct 29, 2019
64.832843
--
2800000
Oct 28, 2019
64.436678
--
2800000
Oct 25, 2019
64.29525
--
2800000
Oct 24, 2019
63.7562
--
2800000
Oct 23, 2019
63.429805
--
2800000
Oct 22, 2019
63.105236
--
2800000
Oct 21, 2019
63.222625
--
2800000
Oct 18, 2019
63.078452
--
2800000
Oct 17, 2019
62.996233
--
2800000
Oct 16, 2019
62.955164
--
2800000
Oct 15, 2019
62.899468
--
2800000
Oct 14, 2019
62.633723
--
2900000
Oct 11, 2019
63.024818
--
2900000
Oct 10, 2019
61.698992
--
2900000
Oct 9, 2019
60.917706
--
2900000
Oct 8, 2019
60.685749
--
2900000
Oct 7, 2019
61.310977
--
2900000
Oct 4, 2019
61.206959
--
2900000
Oct 3, 2019
60.802955
--
2900000
Oct 2, 2019
60.86871
--
2900000
Oct 1, 2019
62.052999
--
2900000
Sep 30, 2019
62.774592
--
2900000
Sep 27, 2019
62.771227
--
2900000
Sep 26, 2019
62.658365
--
2900000
Sep 25, 2019
62.7129
--
2900000
Sep 24, 2019
62.987487
--
2900000
Sep 23, 2019
63.422062
--
2900000
Sep 20, 2019
63.782781
--
2900000
Sep 19, 2019
63.878751
--
2900000
Sep 18, 2019
63.79911
--
2900000
Sep 17, 2019
63.865006
--
2900000
Sep 16, 2019
63.856119
--
2900000
Sep 13, 2019
64.55031
--
2900000
Sep 12, 2019
63.774413
--
2900000
Sep 11, 2019
63.322991
--
2900000
Sep 10, 2019
62.738277
--
2900000
Sep 9, 2019
62.169062
--
2900000
Sep 6, 2019
62.244964
--
2900000
Sep 5, 2019
61.979732
--
2900000
Sep 4, 2019
61.474176
--
3000000
Sep 3, 2019
60.620463
--
3000000
Aug 30, 2019
61.049509
--
3000000
Aug 29, 2019
60.297358
--
3000000
Aug 28, 2019
59.666093
--
3000000
Aug 27, 2019
59.358424
--
3000000
Aug 26, 2019
59.099307
--
3000000
Aug 23, 2019
59.232737
--
3000000
Aug 22, 2019
59.839574
--
3000000
Aug 21, 2019
60.118236
--
3000000
Aug 20, 2019
59.902129
--
3000000
Aug 19, 2019
60.283797
--
3000000
Aug 16, 2019
59.786153
--
3000000
Aug 15, 2019
59.283357
--
3000000
Aug 14, 2019
59.728371
--
3050000
Aug 13, 2019
60.95586
--
3050000
Aug 12, 2019
60.541657
--
3050000
Aug 9, 2019
61.196657
--
3050000
Aug 8, 2019
61.664827
--
3050000
Aug 7, 2019
60.45293
--
3050000
Aug 6, 2019
60.17192
--
3050000
Aug 5, 2019
60.342122
--
3050000
Aug 2, 2019
61.587148
--
3050000
Aug 1, 2019
63.010017
--
3050000
Jul 31, 2019
63.725466
--
3050000
Jul 30, 2019
64.176227
--
3050000
Jul 29, 2019
64.187052
--
3050000
Jul 26, 2019
64.284793
--
3050000
Jul 25, 2019
64.578566
--
3050000
Jul 24, 2019
65.10829
--
3050000
Jul 23, 2019
65.237674
--
3050000
Jul 22, 2019
64.532432
--
3050000
Jul 19, 2019
64.496085
--
3050000
Jul 18, 2019
64.07719
--
3050000
Jul 17, 2019
64.280391
--
3050000
Jul 16, 2019
64.548163
--
3050000
Jul 15, 2019
64.441489
--
3050000
Jul 12, 2019
64.178054
--
3050000
Jul 11, 2019
63.722392
--
3050000
Jul 10, 2019
63.656622
--
3050000
Jul 9, 2019
63.542837
--
3050000
Jul 8, 2019
64.265291
--
3050000
Jul 5, 2019
64.611208
--
3050000
Jul 3, 2019
65.524516
--
3050000
Jul 2, 2019
65.404618
--
3050000
Jul 1, 2019
65.648099
--
3050000
Jun 28, 2019
65.324489
--
3050000
Jun 27, 2019
64.884597
--
3050000
Jun 26, 2019
64.646231
--
3050000
Jun 25, 2019
64.768242
--
3050000
Jun 24, 2019
64.757305
--
3050000
Jun 21, 2019
64.377102
--
3050000
Jun 20, 2019
64.384432
--
3050000
Jun 19, 2019
63.594518
--
3050000
Jun 18, 2019
63.484363
--
3050000
Jun 17, 2019
62.712539
1.68099
3050000
Jun 14, 2019
64.868633
--
3050000
Jun 13, 2019
65.198176
--
3050000
Jun 12, 2019
65.002354
--
3050000
Jun 11, 2019
64.853562
--
3050000
Jun 10, 2019
64.099403
--
3050000
Jun 7, 2019
63.982808
--
3050000
Jun 6, 2019
63.425419
--
3050000
Jun 5, 2019
63.213723
--
3050000
Jun 4, 2019
62.908064
--
3050000
Jun 3, 2019
61.761129
--
3150000
May 31, 2019
60.775894
--
3250000
May 30, 2019
61.131464
--
3250000
May 29, 2019
61.060108
--
3250000
May 28, 2019
61.599374
--
3250000
May 24, 2019
61.572196
--
3250000
May 23, 2019
61.123884
--
3250000
May 22, 2019
62.026435
--
3250000
May 21, 2019
62.35829
--
3300000
May 20, 2019
61.979302
--
3300000
May 17, 2019
62.623756
--
4250000
May 16, 2019
62.823156
--
4850000
May 15, 2019
62.314883
--
4850000
May 14, 2019
62.208549
--
4850000
May 13, 2019
61.792897
--
4850000
May 10, 2019
62.859421
--
4850000
May 9, 2019
62.378789
--
4850000
May 8, 2019
63.164485
--
4850000
May 7, 2019
63.412096
--
4950000
May 6, 2019
64.367151
--
4950000
May 3, 2019
64.969446
--
4950000
May 2, 2019
64.446248
--
4950000
May 1, 2019
65.024615
--
4950000
Apr 30, 2019
65.475936
--
4900000
Apr 29, 2019
65.39359
--
4900000
Apr 26, 2019
65.499983
--
4900000
Apr 25, 2019
65.267227
--
4900000
Apr 24, 2019
65.823129
--
4900000
Apr 23, 2019
66.525588
--
4900000
Apr 22, 2019
66.579753
--
4900000
Apr 18, 2019
66.856896
--
4900000
Apr 17, 2019
66.932614
--
4900000
Apr 16, 2019
67.22724
--
4900000
Apr 15, 2019
67.107315
--
4900000
Apr 12, 2019
67.179047
--
4900000
Apr 11, 2019
66.583264
--
3150000
Apr 10, 2019
66.806019
--
3150000
Apr 9, 2019
66.728348
--
3150000
Apr 8, 2019
67.030011
--
3150000
Apr 5, 2019
66.814647
--
3150000
Apr 4, 2019
66.535427
--
3150000
Apr 3, 2019
66.50812
--
3250000
Apr 2, 2019
65.493798
--
3250000
Apr 1, 2019
65.3874
--
3250000
Mar 29, 2019
64.217913
--
3250000
Mar 28, 2019
63.681822
--
3250000
Mar 27, 2019
63.518794
--
3250000
Mar 26, 2019
63.650756
--
3250000
Mar 25, 2019
63.293767
--
3250000
Mar 22, 2019
63.440434
--
3250000
Mar 21, 2019
64.703905
--
3250000
Mar 20, 2019
64.265646
--
3300000
Mar 19, 2019
64.558811
--
3300000
Mar 18, 2019
64.199379
--
3300000
Mar 15, 2019
63.90678
--
3300000
Mar 14, 2019
63.639236
--
3300000
Mar 13, 2019
63.959858
--
3500000
Mar 12, 2019
63.505331
--
3500000
Mar 11, 2019
63.108872
--
3500000
Mar 8, 2019
62.444244
--
3500000
Mar 7, 2019
62.818453
--
3500000
Mar 6, 2019
63.43429
--
3500000
Mar 5, 2019
63.35143
--
3500000
Mar 4, 2019
63.572204
--
3500000
Mar 1, 2019
63.406467
--
3500000
Feb 28, 2019
63.393972
--
3500000
Feb 27, 2019
64.113178
--
3500000
Feb 26, 2019
64.22923
--
3500000
Feb 25, 2019
64.165391
--
3500000
Feb 22, 2019
63.898463
--
3500000
Feb 21, 2019
63.53017
--
3500000
Feb 20, 2019
63.983822
--
3500000
Feb 19, 2019
62.980315
--
3500000
Feb 15, 2019
62.33981
--
3500000
Feb 14, 2019
61.722036
--
3500000
Feb 13, 2019
61.830867
--
3550000
Feb 12, 2019
61.550597
--
3550000
Feb 11, 2019
60.63329
--
3550000
Feb 8, 2019
60.613693
--
3550000
Feb 7, 2019
61.205157
--
3550000
Feb 6, 2019
62.122664
--
3550000
Feb 5, 2019
62.365036
--
3550000
Feb 4, 2019
61.89174
--
3550000
Feb 1, 2019
62.01681
--
3550000
Jan 31, 2019
61.883721
--
3550000
Jan 30, 2019
61.922369
--
3550000
Jan 29, 2019
61.104865
--
3750000
Jan 28, 2019
60.528476
--
3750000
Jan 25, 2019
60.861977
--
3750000
Jan 24, 2019
59.717474
--
3750000
Jan 23, 2019
59.812082
--
3750000
Jan 22, 2019
60.150184
--
3750000
Jan 18, 2019
60.801308
--
3750000
Jan 17, 2019
59.956875
--
3750000
Jan 16, 2019
59.433117
--
3750000
Jan 15, 2019
59.364881
--
3750000
Jan 14, 2019
59.387673
--
3750000
Jan 11, 2019
59.649016
--
3750000
Jan 10, 2019
59.84673
--
3750000
Jan 9, 2019
59.646759
--
3750000
Jan 8, 2019
58.999407
--
3600000
Jan 7, 2019
58.584221
--
3600000
Jan 4, 2019
58.020344
--
3600000
Jan 3, 2019
56.182284
--
3600000
Jan 2, 2019
57.111672
--
3600000
Dec 31, 2018
57.52037
--
3600000
Dec 28, 2018
57.116533
--
3600000
Dec 27, 2018
56.833777
--
3600000
Dec 26, 2018
56.471173
--
3600000
Dec 24, 2018
55.788672
--
3600000
Dec 21, 2018
56.275602
--
3600000
Dec 20, 2018
56.324481
--
3600000
Dec 19, 2018
57.235322
--
3700000
Dec 18, 2018
57.277226
0.72966
3700000
Dec 17, 2018
57.944192
--
3700000
Dec 14, 2018
58.184856
--
3700000
Dec 13, 2018
58.845598
--
3700000
Dec 12, 2018
58.978638
--
3700000
Dec 11, 2018
58.086131
--
3700000
Dec 10, 2018
57.869094
--
3700000
Dec 7, 2018
58.650096
--
3700000
Dec 6, 2018
58.957987
--
3700000
Dec 4, 2018
60.668943
--
3700000
Dec 3, 2018
61.752546
--
3700000
Nov 30, 2018
60.408841
--
3700000
Nov 29, 2018
60.513403
--
3700000
Nov 28, 2018
59.753862
--
3700000
Nov 27, 2018
59.332578
--
3700000
Nov 26, 2018
60.041281
--
3700000
Nov 23, 2018
59.848894
--
3700000
Nov 21, 2018
60.90879
--
3700000
Nov 20, 2018
60.564321
--
3700000
Nov 19, 2018
61.815467
--
3700000
Nov 16, 2018
62.178944
--
3700000
Nov 15, 2018
61.708992
--
3700000
Nov 14, 2018
61.250107
--
3700000
Nov 13, 2018
61.510801
--
3700000
Nov 12, 2018
61.749272
--
3700000
Nov 9, 2018
62.569091
--
3750000
Nov 8, 2018
63.661985
--
3750000
Nov 7, 2018
63.882872
--
3750000
Nov 6, 2018
63.116679
--
3750000
Nov 5, 2018
62.833863
--
3750000
Nov 2, 2018
62.908011
--
3750000
Nov 1, 2018
62.550529
--
3750000
Oct 31, 2018
61.215554
--
3850000
Oct 30, 2018
60.212908
--
3850000
Oct 29, 2018
59.66994
--
3900000
Oct 26, 2018
59.485094
--
3900000
Oct 25, 2018
59.512017
--
4000000
Oct 24, 2018
59.392751
--
4000000
Oct 23, 2018
60.747775
--
4000000
Oct 22, 2018
61.918311
--
4000000
Oct 19, 2018
62.124008
--
4000000
Oct 18, 2018
62.558881
--
4000000
Oct 17, 2018
63.519986
--
4000000
Oct 16, 2018
63.813445
--
4000000
Oct 15, 2018
63.033254
--
4000000
Oct 12, 2018
63.050932
--
4000000
Oct 11, 2018
62.69081
--
4000000
Oct 10, 2018
63.65571
--
4000000
Oct 9, 2018
65.123059
--
4000000
Oct 8, 2018
65.886287
--
4000000
Oct 5, 2018
66.309844
--
4000000
Oct 4, 2018
67.062005
--
3950000
Oct 3, 2018
67.688653
--
3950000
Oct 2, 2018
67.941134
--
3950000
Oct 1, 2018
67.797029
--
3950000
Sep 28, 2018
67.450779
--
3950000
Sep 27, 2018
67.780116
--
3950000
Sep 26, 2018
68.241639
--
3950000
Sep 25, 2018
68.601954
--
3950000
Sep 24, 2018
68.440121
--
3950000
Sep 21, 2018
68.98632
--
3950000
Sep 20, 2018
68.457058
--
4000000
Sep 19, 2018
67.647306
--
4000000
Sep 18, 2018
66.57758
--
4000000
Sep 17, 2018
66.105465
--
4000000
Sep 14, 2018
65.872172
--
4000000
Sep 13, 2018
65.535068
--
4000000
Sep 12, 2018
65.075862
--
4000000
Sep 11, 2018
64.741115
--
4000000
Sep 10, 2018
64.888775
--
4000000
Sep 7, 2018
64.980972
--
4000000
Sep 6, 2018
65.333091
--
4100000
Sep 5, 2018
65.350886
--
4100000
Sep 4, 2018
65.561869
--
4100000
Aug 31, 2018
66.754261
--
4100000
Aug 30, 2018
67.382182
--
4100000
Aug 29, 2018
67.925101
--
4100000
Aug 28, 2018
67.684682
--
4100000
Aug 27, 2018
67.420124
--
4100000
Aug 24, 2018
66.52326
--
4100000
Aug 23, 2018
65.812492
--
4100000
Aug 22, 2018
66.233037
--
4100000
Aug 21, 2018
65.999286
--
4100000
Aug 20, 2018
65.741827
--
4100000
Aug 17, 2018
65.248103
--
4200000
Aug 16, 2018
64.974271
--
4600000
Aug 15, 2018
64.631272
--
4600000
Aug 14, 2018
66.214629
--
4600000
Aug 13, 2018
66.006061
--
4600000
Aug 10, 2018
66.670247
--
4600000
Aug 9, 2018
68.069444
--
4600000
Aug 8, 2018
67.942534
--
4600000
Aug 7, 2018
68.041625
--
4650000
Aug 6, 2018
67.792719
--
4650000
Aug 3, 2018
68.064991
--
4650000
Aug 2, 2018
67.63797
--
4650000
Aug 1, 2018
68.541777
--
4650000
Jul 31, 2018
68.928167
--
4650000
Jul 30, 2018
68.539519
--
4650000
Jul 27, 2018
68.625887
--
4650000
Jul 26, 2018
68.449403
--
4650000
Jul 25, 2018
68.040532
--
4850000
Jul 24, 2018
67.774815
--
4850000
Jul 23, 2018
66.511642
--
4850000
Jul 20, 2018
66.825074
--
4850000
Jul 19, 2018
66.997133
--
4850000
Jul 18, 2018
67.655129
--
4850000
Jul 17, 2018
67.327882
--
4850000
Jul 16, 2018
66.866996
--
4850000
Jul 13, 2018
67.136129
--
4900000
Jul 12, 2018
67.018269
--
6150000
Jul 11, 2018
66.935705
--
6150000
Jul 10, 2018
68.251838
--
6150000
Jul 9, 2018
68.070294
--
6150000
Jul 6, 2018
67.409401
--
6150000
Jul 5, 2018
66.873785
--
6150000
Jul 3, 2018
66.446796
--
6150000
Jul 2, 2018
66.482178
--
6150000
Jun 29, 2018
67.423433
--
6150000
Jun 28, 2018
66.619987
--
6150000
Jun 27, 2018
66.90817
--
6150000
Jun 26, 2018
66.906082
--
6150000
Jun 25, 2018
66.789197
--
6150000
Jun 22, 2018
67.795032
--
6150000
Jun 21, 2018
67.05696
--
6150000
Jun 20, 2018
67.523321
--
6150000
Jun 19, 2018
67.512509
0.856596
6150000
Jun 18, 2018
69.783557
--
6150000
Jun 15, 2018
70.311149
--
6150000
Jun 14, 2018
71.327142
--
6150000
Jun 13, 2018
71.521748
--
6150000
Jun 12, 2018
71.706262
--
6150000
Jun 11, 2018
71.996831
--
6150000
Jun 8, 2018
71.661324
--
6150000
Jun 7, 2018
71.945428
--
6150000
Jun 6, 2018
72.096086
--
6150000
Jun 5, 2018
70.768702
--
6150000
Jun 4, 2018
70.582957
--
6150000
Jun 1, 2018
70.014096
--
6150000
May 31, 2018
69.238804
--
6150000
May 30, 2018
69.266097
--
6150000
May 29, 2018
68.862261
--
6150000
May 25, 2018
70.054499
--
6150000
May 24, 2018
70.526792
--
6150000
May 23, 2018
70.743336
--
6150000
May 22, 2018
71.597023
--
6150000
May 21, 2018
71.63508
--
6150000
May 18, 2018
71.452517
--
6150000
May 17, 2018
71.708671
--
6150000
May 16, 2018
71.370954
--
6200000
May 15, 2018
70.702471
--
5750000
May 14, 2018
71.235601
--
5750000
May 11, 2018
70.904733
--
5750000
May 10, 2018
70.336203
--
5750000
May 9, 2018
69.655684
--
5750000
May 8, 2018
68.967784
--
5750000
May 7, 2018
69.27514
--
5750000
May 4, 2018
69.099509
--
5750000
May 3, 2018
68.511147
--
5750000
May 2, 2018
68.587774
--
5750000
May 1, 2018
68.231279
--
5750000
Apr 30, 2018
68.619329
--
5750000
Apr 27, 2018
69.080095
--
5750000
Apr 26, 2018
69.050194
--
5750000
Apr 25, 2018
68.788879
--
5750000
Apr 24, 2018
69.32507
--
5750000
Apr 23, 2018
69.975031
--
5750000
Apr 20, 2018
70.342396
--
5750000
Apr 19, 2018
70.937378
--
5750000
Apr 18, 2018
70.985824
--
5750000
Apr 17, 2018
69.833518
--
5750000
Apr 16, 2018
69.204496
--
5750000
Apr 13, 2018
68.984601
--
5750000
Apr 12, 2018
68.670364
--
5750000
Apr 11, 2018
68.373295
--
5750000
Apr 10, 2018
68.524741
--
5750000
Apr 9, 2018
67.246059
--
5750000
Apr 6, 2018
67.047846
--
5950000
Apr 5, 2018
67.863988
--
5950000
Apr 4, 2018
66.753781
--
5950000
Apr 3, 2018
67.098818
--
5950000
Apr 2, 2018
66.899297
--
5950000
Mar 29, 2018
67.301836
--
5950000
Mar 28, 2018
66.723202
--
5950000
Mar 27, 2018
67.612687
--
5950000
Mar 26, 2018
67.335017
--
6000000
Mar 23, 2018
66.881451
--
6000000
Mar 22, 2018
67.884013
--
6000000
Mar 21, 2018
69.036881
--
6000000
Mar 20, 2018
68.367438
--
5950000
Mar 19, 2018
68.47815
--
5950000
Mar 16, 2018
69.350825
--
5900000
Mar 15, 2018
69.455189
--
5900000
Mar 14, 2018
69.773739
--
5900000
Mar 13, 2018
70.204096
--
5900000
Mar 12, 2018
70.365254
--
5900000
Mar 9, 2018
70.032396
--
5900000
Mar 8, 2018
69.390428
--
5900000
Mar 7, 2018
69.39175
--
5900000
Mar 6, 2018
69.56861
--
5900000
Mar 5, 2018
68.665745
--
5900000
Mar 2, 2018
68.117949
--
5850000
Mar 1, 2018
68.755795
--
5850000
Feb 28, 2018
69.815834
--
5750000
Feb 27, 2018
71.060437
--
5700000
Feb 26, 2018
71.673421
--
5650000
Feb 23, 2018
71.24684
--
5650000
Feb 22, 2018
70.696843
--
5650000
Feb 21, 2018
70.561153
--
5650000
Feb 20, 2018
70.621808
--
5650000
Feb 16, 2018
71.134663
--
5650000
Feb 15, 2018
71.116127
--
5650000
Feb 14, 2018
70.221391
--
5650000
Feb 13, 2018
69.193939
--
5650000
Feb 12, 2018
68.877729
--
5650000
Feb 9, 2018
67.634848
--
5650000
Feb 8, 2018
67.83646
--
5650000
Feb 7, 2018
69.524971
--
5650000
Feb 6, 2018
69.522064
--
5650000
Feb 5, 2018
70.085348
--
5650000
Feb 2, 2018
71.495681
--
5600000
Feb 1, 2018
73.378817
--
5600000
Jan 31, 2018
73.735086
--
5600000
Jan 30, 2018
73.806922
--
5600000
Jan 29, 2018
74.569055
--
5600000
Jan 26, 2018
74.876373
--
5600000
Jan 25, 2018
74.785158
--
5600000
Jan 24, 2018
74.331056
--
5600000
Jan 23, 2018
73.891076
--
5600000
Jan 22, 2018
73.989859
--
5550000
Jan 19, 2018
74.049514
--
5250000
Jan 18, 2018
73.696085
--
5250000
Jan 17, 2018
73.674433
--
5250000
Jan 16, 2018
73.793071
--
5200000
Jan 12, 2018
73.961966
--
5200000
Jan 11, 2018
73.358206
--
5200000
Jan 10, 2018
72.775382
--
5150000
Jan 9, 2018
72.996923
--
5150000
Jan 8, 2018
72.77552
--
5150000
Jan 5, 2018
72.635293
--
5150000
Jan 4, 2018
72.169747
--
5100000
Jan 3, 2018
71.270093
--
5100000
Jan 2, 2018
70.899864
--
5100000
Dec 29, 2017
70.059273
--
5100000
Dec 28, 2017
69.898511
--
5100000
Dec 27, 2017
69.562916
--
5100000
Dec 26, 2017
69.113051
--
5100000
Dec 22, 2017
69.055017
--
5100000
Dec 21, 2017
68.958537
0.469925
5100000
Dec 20, 2017
69.097392
--
5000000
Dec 19, 2017
68.789163
--
5000000
Dec 18, 2017
68.955042
--
5000000
Dec 15, 2017
67.794847
--
5000000
Dec 14, 2017
67.630157
--
5000000
Dec 13, 2017
67.806766
--
5000000
Dec 12, 2017
67.545642
--
5000000
Dec 11, 2017
67.570718
--
5000000
Dec 8, 2017
67.234071
--
5000000
Dec 7, 2017
67.017587
--
5000000
Dec 6, 2017
66.903857
--
5000000
Dec 5, 2017
67.456812
--
5000000
Dec 4, 2017
67.870832
--
5000000
Dec 1, 2017
67.358284
--
5050000
Nov 30, 2017
67.785008
--
5050000
Nov 29, 2017
67.725683
--
5050000
Nov 28, 2017
67.792831
--
5050000
Nov 27, 2017
67.813818
--
5050000
Nov 24, 2017
68.326002
--
5050000
Nov 22, 2017
67.667923
--
5050000
Nov 21, 2017
67.523984
--
5050000
Nov 20, 2017
67.111561
--
5050000
Nov 17, 2017
66.974519
--
5050000
Nov 16, 2017
66.854555
--
5050000
Nov 15, 2017
66.298532
--
5050000
Nov 14, 2017
66.841633
--
5050000
Nov 13, 2017
67.365484
--
5050000
Nov 10, 2017
67.5854
--
5050000
Nov 9, 2017
67.674712
--
5050000
Nov 8, 2017
68.272086
--
5050000
Nov 7, 2017
68.052693
--
5050000
Nov 6, 2017
67.962328
--
5050000
Nov 3, 2017
67.942252
--
5050000
Nov 2, 2017
68.040142
--
5050000
Nov 1, 2017
67.92736
--
5050000
Oct 31, 2017
67.279923
--
5050000
Oct 30, 2017
67.262844
--
5050000
Oct 27, 2017
67.230929
--
5050000
Oct 26, 2017
67.427694
--
5000000
Oct 25, 2017
67.205555
--
5000000
Oct 24, 2017
67.27489
--
5000000
Oct 23, 2017
67.091644
--
5000000
Oct 20, 2017
66.961851
--
5000000
Oct 19, 2017
66.810692
--
5000000
Oct 18, 2017
66.495069
--
5000000
Oct 17, 2017
66.617467
--
5000000
Oct 16, 2017
66.948331
--
5000000
Oct 13, 2017
66.895266
--
4950000
Oct 12, 2017
66.241752
--
4950000
Oct 11, 2017
66.16012
--
4900000
Oct 10, 2017
66.315692
--
4900000
Oct 9, 2017
65.974781
--
4900000
Oct 6, 2017
66.11744
--
4900000
Oct 5, 2017
66.249807
--
4950000
Oct 4, 2017
66.142386
--
4950000
Oct 3, 2017
65.939952
--
4950000
Oct 2, 2017
65.585014
--
4950000
Sep 29, 2017
65.302678
--
4950000
Sep 28, 2017
65.044754
--
4950000
Sep 27, 2017
64.731119
--
4950000
Sep 26, 2017
64.674956
--
4950000
Sep 25, 2017
65.07649
--
4950000
Sep 22, 2017
65.430173
--
4950000
Sep 21, 2017
65.499033
--
4950000
Sep 20, 2017
65.934655
--
4950000
Sep 19, 2017
65.730582
--
4950000
Sep 18, 2017
65.433758
--
4950000
Sep 15, 2017
65.15936
--
4950000
Sep 14, 2017
65.178498
--
4950000
Sep 13, 2017
65.414493
--
4950000
Sep 12, 2017
65.834231
--
4950000
Sep 11, 2017
65.416532
--
4900000
Sep 8, 2017
64.945735
--
4900000
Sep 7, 2017
65.1416
--
4900000
Sep 6, 2017
64.652539
--
4900000
Sep 5, 2017
64.53391
--
4900000
Sep 1, 2017
64.860699
--
4900000
Aug 31, 2017
64.269304
--
4900000
Aug 30, 2017
63.781631
--
4900000
Aug 29, 2017
63.705327
--
4900000
Aug 28, 2017
63.820818
--
4900000
Aug 25, 2017
63.627694
--
4850000
Aug 24, 2017
63.375186
--
4850000
Aug 23, 2017
63.155143
--
4850000
Aug 22, 2017
63.028652
--
4850000
Aug 21, 2017
62.48121
--
4850000
Aug 18, 2017
62.235277
--
4850000
Aug 17, 2017
62.466084
--
4850000
Aug 16, 2017
62.619245
--
4850000
Aug 15, 2017
61.919449
--
4850000
Aug 14, 2017
62.24267
--
4850000
Aug 11, 2017
61.775669
--
4850000
Aug 10, 2017
62.173864
--
3750000
Aug 9, 2017
62.585306
--
3750000
Aug 8, 2017
62.839609
--
3750000
Aug 7, 2017
63.188775
--
3750000
Aug 4, 2017
62.803474
--
3750000
Aug 3, 2017
62.76143
--
3750000
Aug 2, 2017
62.874266
--
3700000
Aug 1, 2017
63.0523
--
3700000
Jul 31, 2017
62.760378
--
3700000
Jul 28, 2017
62.555796
--
3700000
Jul 27, 2017
62.765172
--
3700000
Jul 26, 2017
62.65284
--
3700000
Jul 25, 2017
62.672641
--
3700000
Jul 24, 2017
62.064595
--
3700000
Jul 21, 2017
62.175785
--
3700000
Jul 20, 2017
62.473112
--
3700000
Jul 19, 2017
62.551099
--
3700000
Jul 18, 2017
62.311837
--
3700000
Jul 17, 2017
62.405505
--
3700000
Jul 14, 2017
62.100639
--
3700000
Jul 13, 2017
61.514996
--
3700000
Jul 12, 2017
61.38186
--
3700000
Jul 11, 2017
60.643503
--
3700000
Jul 10, 2017
60.434401
--
3700000
Jul 7, 2017
59.970699
--
3700000
Jul 6, 2017
60.012734
--
3700000
Jul 5, 2017
60.255192
--
3700000
Jul 3, 2017
60.267811
--
3700000
Jun 30, 2017
59.640269
--
3700000
Jun 29, 2017
59.678933
--
3700000
Jun 28, 2017
59.780428
--
3700000
Jun 27, 2017
59.234599
--
3850000
Jun 26, 2017
59.159695
--
3850000
Jun 23, 2017
59.05742
--
3850000
Jun 22, 2017
58.814563
--
3850000
Jun 21, 2017
58.696694
--
3850000
Jun 20, 2017
58.928672
0.760292
3850000
Jun 19, 2017
60.281744
--
3850000
Jun 16, 2017
59.775223
--
3850000
Jun 15, 2017
59.503401
--
3850000
Jun 14, 2017
60.637074
--
3850000
Jun 13, 2017
60.923572
--
3850000
Jun 12, 2017
60.500758
--
3850000
Jun 9, 2017
60.780829
--
3850000
Jun 8, 2017
60.218973
--
3850000
Jun 7, 2017
60.178221
--
3850000
Jun 6, 2017
60.205236
--
3850000
Jun 5, 2017
60.110893
--
3850000
Jun 2, 2017
60.352356
--
3850000
Jun 1, 2017
59.887472
--
3850000
May 31, 2017
59.617038
--
3850000
May 30, 2017
59.743749
--
3850000
May 26, 2017
59.792653
--
3800000
May 25, 2017
59.877262
--
3800000
May 24, 2017
59.823746
--
3800000
May 23, 2017
59.869729
--
3800000
May 22, 2017
59.944303
--
3800000
May 19, 2017
59.590641
--
3800000
May 18, 2017
58.842139
--
3800000
May 17, 2017
59.203656
--
3800000
May 16, 2017
59.798255
--
3800000
May 15, 2017
59.482818
--
4000000
May 12, 2017
59.024092
--
4050000
May 11, 2017
59.072691
--
4300000
May 10, 2017
59.058129
--
4300000
May 9, 2017
58.884834
--
4300000
May 8, 2017
58.997496
--
4300000
May 5, 2017
59.370072
--
4300000
May 4, 2017
58.748645
--
4300000
May 3, 2017
58.954873
--
4300000
May 2, 2017
59.549455
--
4300000
May 1, 2017
59.476312
--
4300000
Apr 28, 2017
59.464195
--
4300000
Apr 27, 2017
59.514688
--
4300000
Apr 26, 2017
59.993782
--
4300000
Apr 25, 2017
60.029684
--
4300000
Apr 24, 2017
59.65862
--
4300000
Apr 21, 2017
58.599372
--
4300000
Apr 20, 2017
58.649047
--
4300000
Apr 19, 2017
58.214731
--
4350000
Apr 18, 2017
58.284803
--
4350000
Apr 17, 2017
58.895269
--
4350000
Apr 13, 2017
58.631507
--
4400000
Apr 12, 2017
59.007718
--
4400000
Apr 11, 2017
59.533995
--
4400000
Apr 10, 2017
59.483277
--
4400000
Apr 7, 2017
59.299629
--
4400000
Apr 6, 2017
59.390823
--
4400000
Apr 5, 2017
59.492617
--
4400000
Apr 4, 2017
59.363494
--
4400000
Apr 3, 2017
59.142917
--
4400000
Mar 31, 2017
59.246589
--
4400000
Mar 30, 2017
59.569088
--
5000000
Mar 29, 2017
59.392631
--
5000000
Mar 28, 2017
59.356066
--
5000000
Mar 27, 2017
58.807242
--
5000000
Mar 24, 2017
59.009747
--
5000000
Mar 23, 2017
59.175458
--
5000000
Mar 22, 2017
59.021451
--
5000000
Mar 21, 2017
59.282946
--
5000000
Mar 20, 2017
59.912273
--
5000000
Mar 17, 2017
59.738902
--
5000000
Mar 16, 2017
59.633509
--
4550000
Mar 15, 2017
58.846701
--
4550000
Mar 14, 2017
58.109411
--
4550000
Mar 13, 2017
58.417737
--
4550000
Mar 10, 2017
57.939359
--
4550000
Mar 9, 2017
57.738728
--
4550000
Mar 8, 2017
58.104595
--
4550000
Mar 7, 2017
58.443444
--
5050000
Mar 6, 2017
58.703394
--
5050000
Mar 3, 2017
58.99119
--
5050000
Mar 2, 2017
59.12355
--
5050000
Mar 1, 2017
59.539223
--
5050000
Feb 28, 2017
58.798095
--
5050000
Feb 27, 2017
58.910964
--
5050000
Feb 24, 2017
59.018607
--
5150000
Feb 23, 2017
59.635415
--
5250000
Feb 22, 2017
59.929049
--
5250000
Feb 21, 2017
60.038315
--
5250000
Feb 17, 2017
59.760994
--
5250000
Feb 16, 2017
60.121764
--
5250000
Feb 15, 2017
59.994572
--
5250000
Feb 14, 2017
59.835363
--
5250000
Feb 13, 2017
60.11642
--
5250000
Feb 10, 2017
59.468286
--
5250000
Feb 9, 2017
58.667387
--
5250000
Feb 8, 2017
58.874027
--
5250000
Feb 7, 2017
58.770853
--
5250000
Feb 6, 2017
58.79638
--
5250000
Feb 3, 2017
59.139108
--
5250000
Feb 2, 2017
59.587484
--
5250000
Feb 1, 2017
59.523967
--
5250000
Jan 31, 2017
59.134476
--
5250000
Jan 30, 2017
59.233019
--
5250000
Jan 27, 2017
59.777359
--
5250000
Jan 26, 2017
59.777997
--
5250000
Jan 25, 2017
60.004865
--
5250000
Jan 24, 2017
59.555635
--
5250000
Jan 23, 2017
58.433495
--
5250000
Jan 20, 2017
57.992106
--
5250000
Jan 19, 2017
57.537253
--
5250000
Jan 18, 2017
57.92008
--
5250000
Jan 17, 2017
57.606281
--
5250000
Jan 13, 2017
57.614809
--
5250000
Jan 12, 2017
57.504974
--
5250000
Jan 11, 2017
56.963743
--
5250000
Jan 10, 2017
56.564717
--
5250000
Jan 9, 2017
56.022757
--
5350000
Jan 6, 2017
56.073817
--
5350000
Jan 5, 2017
56.448233
--
5350000
Jan 4, 2017
55.905844
--
5350000
Jan 3, 2017
55.252579
--
5350000
Dec 30, 2016
55.153465
--
5350000
Dec 29, 2016
55.301932
--
5350000
Dec 28, 2016
55.060504
--
5350000
Dec 27, 2016
54.827647
--
5350000
Dec 23, 2016
54.781587
--
5350000
Dec 22, 2016
54.803213
0.25537
5350000
Dec 21, 2016
55.26913
--
5400000
Dec 20, 2016
55.095454
--
5400000
Dec 19, 2016
55.161077
--
5400000
Dec 16, 2016
55.222941
--
5400000
Dec 15, 2016
55.393648
--
5500000
Dec 14, 2016
56.279647
--
5650000
Dec 13, 2016
56.72104
--
5850000
Dec 12, 2016
56.980919
--
5850000
Dec 9, 2016
56.973831
--
5850000
Dec 8, 2016
57.252907
--
5450000
Dec 7, 2016
56.884506
--
4650000
Dec 6, 2016
55.863322
--
4650000
Dec 5, 2016
55.674774
--
4650000
Dec 2, 2016
55.059999
--
4650000
Dec 1, 2016
54.976097
--
4650000
Nov 30, 2016
54.727282
--
4650000
Nov 29, 2016
54.668722
--
4650000
Nov 28, 2016
54.866567
--
4650000
Nov 25, 2016
55.000698
--
4100000
Nov 23, 2016
54.568438
--
4100000
Nov 22, 2016
54.56793
--
4100000
Nov 21, 2016
53.907476
--
4100000
Nov 18, 2016
53.337126
--
4100000
Nov 17, 2016
53.964759
--
4000000
Nov 16, 2016
53.772608
--
4000000
Nov 15, 2016
54.089809
--
4000000
Nov 14, 2016
54.262796
--
4000000
Nov 11, 2016
54.306752
--
4000000
Nov 10, 2016
55.035781
--
4000000
Nov 9, 2016
54.330046
--
4000000
Nov 8, 2016
53.945358
--
4000000
Nov 7, 2016
53.496564
--
4000000
Nov 4, 2016
52.866136
--
4000000
Nov 3, 2016
52.953316
--
4000000
Nov 2, 2016
53.08974
--
4000000
Nov 1, 2016
53.306456
--
4000000
Oct 31, 2016
53.426026
--
4000000
Oct 28, 2016
53.140679
--
4000000
Oct 27, 2016
52.919447
--
4000000
Oct 26, 2016
53.20724
--
4000000
Oct 25, 2016
53.336375
--
4050000
Oct 24, 2016
53.163785
--
4050000
Oct 21, 2016
53.143564
--
4050000
Oct 20, 2016
53.119302
--
4050000
Oct 19, 2016
53.178431
--
4050000
Oct 18, 2016
52.765446
--
4050000
Oct 17, 2016
52.005327
--
4050000
Oct 14, 2016
52.021979
--
4050000
Oct 13, 2016
51.837496
--
4050000
Oct 12, 2016
52.295183
--
4050000
Oct 11, 2016
52.439078
--
4150000
Oct 10, 2016
53.065265
--
4150000
Oct 7, 2016
52.714978
--
4200000
Oct 6, 2016
53.052158
--
4200000
Oct 5, 2016
53.053672
--
4200000
Oct 4, 2016
52.969726
--
4200000
Oct 3, 2016
53.425665
--
4200000
Sep 30, 2016
53.375177
--
4200000
Sep 29, 2016
53.435041
--
4200000
Sep 28, 2016
53.097164
--
4250000
Sep 27, 2016
52.634961
--
4250000
Sep 26, 2016
52.667484
--
4250000
Sep 23, 2016
52.995057
--
4250000
Sep 22, 2016
53.249477
--
4250000
Sep 21, 2016
52.374518
--
4250000
Sep 20, 2016
51.525605
--
4250000
Sep 19, 2016
51.587265
--
4250000
Sep 16, 2016
51.133589
--
4250000
Sep 15, 2016
51.533573
--
4250000
Sep 14, 2016
51.233311
--
4250000
Sep 13, 2016
51.271682
--
4250000
Sep 12, 2016
51.914529
--
4250000
Sep 9, 2016
52.277628
--
4400000
Sep 8, 2016
53.536422
--
4400000
Sep 7, 2016
53.918301
--
4400000
Sep 6, 2016
53.766648
--
4400000
Sep 2, 2016
53.204221
--
4400000
Sep 1, 2016
52.757975
--
4400000
Aug 31, 2016
52.498252
--
4400000
Aug 30, 2016
53.005127
--
4400000
Aug 29, 2016
53.252816
--
4400000
Aug 26, 2016
53.288287
--
4400000
Aug 25, 2016
53.132626
--
4400000
Aug 24, 2016
53.142838
--
4400000
Aug 23, 2016
53.821982
--
4400000
Aug 22, 2016
53.491888
--
4400000
Aug 19, 2016
53.587206
--
4400000
Aug 18, 2016
53.748602
--
4400000
Aug 17, 2016
53.335831
--
4400000
Aug 16, 2016
53.429662
--
4500000
Aug 15, 2016
53.222529
--
4500000
Aug 12, 2016
53.091203
--
4500000
Aug 11, 2016
53.34851
--
4500000
Aug 10, 2016
53.106127
--
4500000
Aug 9, 2016
53.023716
--
4500000
Aug 8, 2016
52.594568
--
4500000
Aug 5, 2016
52.102974
--
4500000
Aug 4, 2016
51.877798
--
4500000
Aug 3, 2016
51.56529
--
4500000
Aug 2, 2016
51.739573
--
4500000
Aug 1, 2016
51.885095
--
4500000
Jul 29, 2016
52.100838
--
4500000
Jul 28, 2016
51.778414
--
4500000
Jul 27, 2016
51.683111
--
4500000
Jul 26, 2016
51.2223
--
4500000
Jul 25, 2016
50.82423
--
4500000
Jul 22, 2016
50.912682
--
4500000
Jul 21, 2016
51.048688
--
4500000
Jul 20, 2016
50.88857
--
4500000
Jul 19, 2016
51.208271
--
4500000
Jul 18, 2016
51.885797
--
4500000
Jul 15, 2016
51.641586
--
4500000
Jul 14, 2016
51.644695
--
4500000
Jul 13, 2016
51.24736
--
4500000
Jul 12, 2016
50.854857
--
4500000
Jul 11, 2016
50.134663
--
4500000
Jul 8, 2016
49.203696
--
4500000
Jul 7, 2016
48.506008
--
4500000
Jul 6, 2016
48.357882
--
4500000
Jul 5, 2016
48.761094
--
4500000
Jul 1, 2016
49.251274
--
4500000
Jun 30, 2016
48.794569
--
4500000
Jun 29, 2016
48.129137
--
4500000
Jun 28, 2016
46.860114
--
4500000
Jun 27, 2016
46.332276
--
4500000
Jun 24, 2016
47.861759
--
4500000
Jun 23, 2016
50.517983
--
4500000
Jun 22, 2016
49.597546
--
4500000
Jun 21, 2016
49.471287
0.465407
4500000
Jun 20, 2016
50.205812
--
4500000
Jun 17, 2016
49.079977
--
4500000
Jun 16, 2016
48.481586
--
4500000
Jun 15, 2016
48.903291
--
4500000
Jun 14, 2016
48.330246
--
4500000
Jun 13, 2016
49.173057
--
4500000
Jun 10, 2016
49.853758
--
4500000
Jun 9, 2016
50.70403
--
4500000
Jun 8, 2016
51.383109
--
4500000
Jun 7, 2016
50.960031
--
4500000
Jun 6, 2016
50.6287
--
4500000
Jun 3, 2016
49.861826
--
4500000
Jun 2, 2016
49.026836
--
4500000
Jun 1, 2016
49.030236
--
4500000
May 31, 2016
49.167128
--
4050000
May 27, 2016
49.334602
--
4050000
May 26, 2016
49.527302
--
4050000
May 25, 2016
49.453303
--
4050000
May 24, 2016
48.847772
--
4050000
May 23, 2016
48.776827
--
4050000
May 20, 2016
48.653056
--
4050000
May 19, 2016
48.333134
--
4050000
May 18, 2016
48.860385
--
4050000
May 17, 2016
49.535156
--
4050000
May 16, 2016
49.255604
--
4050000
May 13, 2016
48.658341
--
4050000
May 12, 2016
49.154234
--
4050000
May 11, 2016
49.367436
--
4050000
May 10, 2016
49.136906
--
4000000
May 9, 2016
48.469813
--
4000000
May 6, 2016
49.501931
--
4000000
May 5, 2016
49.273812
--
4000000
May 4, 2016
49.466853
--
3750000
May 3, 2016
50.493688
--
3750000
May 2, 2016
51.640968
--
3750000
Apr 29, 2016
51.636316
--
3750000
Apr 28, 2016
51.375617
--
3750000
Apr 27, 2016
51.035723
--
3750000
Apr 26, 2016
50.761323
--
3750000
Apr 25, 2016
50.680765
--
3750000
Apr 22, 2016
51.149971
--
3750000
Apr 21, 2016
51.406678
--
3750000
Apr 20, 2016
51.522843
--
3750000
Apr 19, 2016
51.315745
--
3750000
Apr 18, 2016
49.86857
--
3750000
Apr 15, 2016
49.715868
--
3750000
Apr 14, 2016
49.565613
--
3750000
Apr 13, 2016
49.406241
--
3750000
Apr 12, 2016
48.337017
--
3750000
Apr 11, 2016
47.704454
--
3750000
Apr 8, 2016
47.044025
--
3750000
Apr 7, 2016
46.288479
--
3750000
Apr 6, 2016
46.567802
--
3750000
Apr 5, 2016
46.396754
--
3750000
Apr 4, 2016
47.078931
--
3750000
Apr 1, 2016
47.208722
--
3750000
Mar 31, 2016
47.64057
--
3750000
Mar 30, 2016
47.917412
--
3750000
Mar 29, 2016
47.050295
--
3750000
Mar 28, 2016
47.006237
--
3750000
Mar 24, 2016
46.729381
--
3750000
Mar 23, 2016
47.084321
--
3750000
Mar 22, 2016
47.828357
--
3750000
Mar 21, 2016
47.847051
--
3750000
Mar 18, 2016
48.063391
--
3750000
Mar 17, 2016
47.880532
--
3750000
Mar 16, 2016
46.421509
--
3750000
Mar 15, 2016
46.135243
--
3750000
Mar 14, 2016
46.817263
--
3750000
Mar 11, 2016
46.768851
--
3750000
Mar 10, 2016
45.899761
--
3750000
Mar 9, 2016
45.935304
--
3750000
Mar 8, 2016
45.853043
--
3750000
Mar 7, 2016
46.849729
--
3750000
Mar 4, 2016
46.207542
--
3750000
Mar 3, 2016
45.389653
--
3800000
Mar 2, 2016
44.637147
--
3800000
Mar 1, 2016
44.057479
--
3800000
Feb 29, 2016
43.367086
--
3800000
Feb 26, 2016
43.303126
--
3800000
Feb 25, 2016
42.970348
--
3800000
Feb 24, 2016
42.48927
--
3800000
Feb 23, 2016
43.044948
--
3800000
Feb 22, 2016
43.640672
--
3800000
Feb 19, 2016
42.775907
--
3800000
Feb 18, 2016
43.162996
--
3800000
Feb 17, 2016
42.822428
--
3800000
Feb 16, 2016
41.907501
--
3800000
Feb 12, 2016
41.062169
--
3800000
Feb 11, 2016
40.465756
--
3800000
Feb 10, 2016
40.952599
--
3800000
Feb 9, 2016
41.174226
--
3800000
Feb 8, 2016
41.509013
--
3800000
Feb 5, 2016
42.204643
--
3800000
Feb 4, 2016
42.326833
--
3800000
Feb 3, 2016
40.869327
--
3800000
Feb 2, 2016
40.152453
--
3800000
Feb 1, 2016
40.891036
--
3800000
Jan 29, 2016
40.654392
--
3800000
Jan 28, 2016
40.071925
--
3800000
Jan 27, 2016
40.098675
--
3800000
Jan 26, 2016
40.074854
--
3800000
Jan 25, 2016
39.649212
--
3800000
Jan 22, 2016
40.2268
--
3800000
Jan 21, 2016
39.250297
--
3800000
Jan 20, 2016
38.88499
--
3800000
Jan 19, 2016
39.702854
--
3800000
Jan 15, 2016
40.06807
--
3900000
Jan 14, 2016
40.760294
--
3900000
Jan 13, 2016
40.786568
--
3900000
Jan 12, 2016
40.892008
--
3900000
Jan 11, 2016
41.117562
--
3900000
Jan 8, 2016
41.772748
--
3900000
Jan 7, 2016
42.176108
--
3900000
Jan 6, 2016
43.205667
--
3900000
Jan 5, 2016
44.118634
--
3900000
Jan 4, 2016
44.264854
--
3900000
Dec 31, 2015
45.283752
--
3900000
Dec 30, 2015
45.530639
--
3900000
Dec 29, 2015
45.882027
--
3900000
Dec 28, 2015
45.72471
--
3900000
Dec 24, 2015
45.913606
--
3900000
Dec 23, 2015
45.682826
--
3900000
Dec 22, 2015
44.623074
--
3900000
Dec 21, 2015
44.168595
0.625975
3900000
Dec 18, 2015
44.683904
--
4850000
Dec 17, 2015
44.937382
--
4900000
Dec 16, 2015
45.466263
--
4900000
Dec 15, 2015
44.8494
--
4900000
Dec 14, 2015
44.735105
--
4900000
Dec 11, 2015
45.537561
--
4900000
Dec 10, 2015
46.341934
--
4950000
Dec 9, 2015
46.418453
--
4950000
Dec 8, 2015
45.692456
--
4950000
Dec 7, 2015
46.828749
--
4950000
Dec 4, 2015
47.322487
--
4950000
Dec 3, 2015
47.081652
--
4950000
Dec 2, 2015
47.428381
--
4950000
Dec 1, 2015
47.999075
--
4950000
Nov 30, 2015
47.851103
--
4950000
Nov 27, 2015
47.819462
--
4950000
Nov 25, 2015
48.092448
--
4950000
Nov 24, 2015
48.131643
--
4950000
Nov 23, 2015
48.04932
--
4950000
Nov 20, 2015
48.326307
--
4950000
Nov 19, 2015
48.459798
--
4950000
Nov 18, 2015
47.85812
--
4950000
Nov 17, 2015
47.601598
--
4950000
Nov 16, 2015
47.268833
--
4950000
Nov 13, 2015
47.193539
--
4950000
Nov 12, 2015
47.187897
--
4950000
Nov 11, 2015
47.974552
--
4950000
Nov 10, 2015
47.882863
--
4950000
Nov 9, 2015
48.301368
--
4950000
Nov 6, 2015
48.660768
--
4950000
Nov 5, 2015
49.020414
--
4950000
Nov 4, 2015
49.400077
--
4950000
Nov 3, 2015
49.521166
--
4950000
Nov 2, 2015
49.235228
--
4950000
Oct 30, 2015
49.122521
--
4950000
Oct 29, 2015
48.942256
--
4950000
Oct 28, 2015
49.492608
--
4950000
Oct 27, 2015
49.052634
--
4950000
Oct 26, 2015
49.752631
--
4950000
Oct 23, 2015
49.966301
--
4950000
Oct 22, 2015
49.400969
--
4950000
Oct 21, 2015
48.733433
--
4950000
Oct 20, 2015
48.658816
--
4950000
Oct 19, 2015
48.676308
--
4950000
Oct 16, 2015
49.251688
--
4950000
Oct 15, 2015
49.37684
--
4950000
Oct 14, 2015
48.98393
--
4950000
Oct 13, 2015
48.930826
--
4950000
Oct 12, 2015
49.501495
--
4950000
Oct 9, 2015
49.79231
--
4950000
Oct 8, 2015
48.922592
--
4950000
Oct 7, 2015
48.44887
--
4950000
Oct 6, 2015
47.452204
--
4950000
Oct 5, 2015
46.780745
--
4950000
Oct 2, 2015
45.532142
--
4950000
Oct 1, 2015
44.756015
--
4950000
Sep 30, 2015
44.416807
--
4950000
Sep 29, 2015
43.479227
--
4950000
Sep 28, 2015
43.645971
--
4950000
Sep 25, 2015
44.91291
--
4950000
Sep 24, 2015
44.796994
--
5000000
Sep 23, 2015
45.086446
--
5000000
Sep 22, 2015
45.702324
--
5000000
Sep 21, 2015
46.978593
--
5000000
Sep 18, 2015
47.466421
--
5000000
Sep 17, 2015
48.198961
--
5000000
Sep 16, 2015
48.266546
--
5000000
Sep 15, 2015
47.45099
--
5000000
Sep 14, 2015
47.356686
--
5000000
Sep 11, 2015
47.622605
--
5000000
Sep 10, 2015
47.744707
--
5000000
Sep 9, 2015
48.034548
--
5000000
Sep 8, 2015
47.493322
--
5000000
Sep 4, 2015
46.409778
--
5000000
Sep 3, 2015
47.443224
--
5000000
Sep 2, 2015
47.04399
--
5000000
Sep 1, 2015
47.022523
--
5000000
Aug 31, 2015
48.460145
--
5000000
Aug 28, 2015
48.766165
--
5000000
Aug 27, 2015
48.000307
--
5250000
Aug 26, 2015
46.683832
--
5250000
Aug 25, 2015
46.592879
--
5250000
Aug 24, 2015
46.546786
--
5250000
Aug 21, 2015
48.59734
--
5250000
Aug 20, 2015
49.698939
--
5250000
Aug 19, 2015
50.172438
--
5250000
Aug 18, 2015
51.000582
--
5250000
Aug 17, 2015
51.325783
--
5250000
Aug 14, 2015
51.227109
--
5250000
Aug 13, 2015
51.274368
--
5250000
Aug 12, 2015
51.452476
--
5250000
Aug 11, 2015
51.775833
--
5250000
Aug 10, 2015
52.739904
--
5250000
Aug 7, 2015
51.912434
--
5250000
Aug 6, 2015
52.164619
--
5250000
Aug 5, 2015
52.258868
--
5300000
Aug 4, 2015
51.971034
--
5350000
Aug 3, 2015
51.823238
--
5450000
Jul 31, 2015
52.337717
--
5450000
Jul 30, 2015
51.946457
--
5450000
Jul 29, 2015
51.931745
--
5500000
Jul 28, 2015
51.570744
--
5500000
Jul 27, 2015
51.168896
--
5500000
Jul 24, 2015
51.749234
--
5550000
Jul 23, 2015
52.705825
--
5550000
Jul 22, 2015
53.211125
--
5600000
Jul 21, 2015
54.002961
--
5600000
Jul 20, 2015
54.022195
--
5600000
Jul 17, 2015
54.460316
--
5600000
Jul 16, 2015
54.856544
--
5600000
Jul 15, 2015
54.791791
--
5600000
Jul 14, 2015
54.972781
--
5600000
Jul 13, 2015
54.64263
--
5600000
Jul 10, 2015
54.303677
--
5600000
Jul 9, 2015
53.385218
--
5600000
Jul 8, 2015
52.961559
--
5600000
Jul 7, 2015
53.657112
--
5600000
Jul 6, 2015
54.62965
--
5600000
Jul 2, 2015
55.505623
--
5600000
Jul 1, 2015
55.514414
--
5600000
Jun 30, 2015
55.453236
--
5600000
Jun 29, 2015
55.743639
--
5600000
Jun 26, 2015
56.884461
--
5600000
Jun 25, 2015
57.296445
--
5600000
Jun 24, 2015
57.468486
1.012934
5600000
Jun 23, 2015
58.857398
--
5600000
Jun 22, 2015
58.927041
--
5600000
Jun 19, 2015
58.287387
--
5600000
Jun 18, 2015
58.649055
--
5600000
Jun 17, 2015
57.825015
--
5600000
Jun 16, 2015
57.876756
--
5650000
Jun 15, 2015
57.889507
--
5650000
Jun 12, 2015
58.383931
--
5650000
Jun 11, 2015
58.70201
--
5650000
Jun 10, 2015
58.691791
--
5650000
Jun 9, 2015
57.75387
--
5650000
Jun 8, 2015
57.765209
--
5650000
Jun 5, 2015
57.929358
--
5650000
Jun 4, 2015
58.664373
--
5650000
Jun 3, 2015
59.502972
--
5650000
Jun 2, 2015
59.186154
--
5650000
Jun 1, 2015
58.678038
--
5650000
May 29, 2015
58.966551
--
5650000
May 28, 2015
59.326728
--
5650000
May 27, 2015
59.402692
--
5650000
May 26, 2015
59.180714
--
5650000
May 22, 2015
60.061206
--
5650000
May 21, 2015
60.315968
--
5650000
May 20, 2015
60.066963
--
5650000
May 19, 2015
60.20213
--
5650000
May 18, 2015
60.871239
--
5650000
May 15, 2015
61.082538
--
5650000
May 14, 2015
60.942097
--
5650000
May 13, 2015
60.678292
--
5650000
May 12, 2015
60.443453
--
5650000
May 11, 2015
60.571172
--
5650000
May 8, 2015
60.579911
--
5650000
May 7, 2015
59.593066
--
5650000
May 6, 2015
60.057312
--
5650000
May 5, 2015
59.95143
--
5650000
May 4, 2015
60.31351
--
5650000
May 1, 2015
60.020731
--
5650000
Apr 30, 2015
59.48224
--
5650000
Apr 29, 2015
60.140907
--
5650000
Apr 28, 2015
60.425723
--
5650000
Apr 27, 2015
60.262358
--
5650000
Apr 24, 2015
59.625411
--
5650000
Apr 23, 2015
58.833515
--
5650000
Apr 22, 2015
58.353913
--
5650000
Apr 21, 2015
58.423386
--
5650000
Apr 20, 2015
58.380417
--
5650000
Apr 17, 2015
58.005378
--
5650000
Apr 16, 2015
58.555523
--
5650000
Apr 15, 2015
58.475476
--
5650000
Apr 14, 2015
58.190703
--
5650000
Apr 13, 2015
57.544984
--
5650000
Apr 10, 2015
58.024594
--
5650000
Apr 9, 2015
57.964768
--
5650000
Apr 8, 2015
57.979546
--
5650000
Apr 7, 2015
57.985834
--
5650000
Apr 6, 2015
57.705224
--
5650000
Apr 2, 2015
57.102547
--
5650000
Apr 1, 2015
56.96387
--
5650000
Mar 31, 2015
56.970986
--
5650000
Mar 30, 2015
57.527254
--
5650000
Mar 27, 2015
57.295393
--
5650000
Mar 26, 2015
57.635628
--
5650000
Mar 25, 2015
58.111939
--
5650000
Mar 24, 2015
58.350176
--
5650000
Mar 23, 2015
58.502489
--
5650000
Mar 20, 2015
58.03679
--
5650000
Mar 19, 2015
56.976345
--
5650000
Mar 18, 2015
57.250238
--
5650000
Mar 17, 2015
56.787521
--
5650000
Mar 16, 2015
57.063044
--
5650000
Mar 13, 2015
56.870386
--
5650000
Mar 12, 2015
57.430608
--
5650000
Mar 11, 2015
56.919717
--
5650000
Mar 10, 2015
56.989201
--
5650000
Mar 9, 2015
58.093294
--
5650000
Mar 6, 2015
58.317495
--
5650000
Mar 5, 2015
59.139404
--
5650000
Mar 4, 2015
59.161193
--
5650000
Mar 3, 2015
59.687359
--
5650000
Mar 2, 2015
60.092694
--
5650000
Feb 27, 2015
60.213255
--
5650000
Feb 26, 2015
60.216394
--
5650000
Feb 25, 2015
60.470379
--
5650000
Feb 24, 2015
60.271922
--
5650000
Feb 23, 2015
59.754632
--
5650000
Feb 20, 2015
59.926501
--
5650000
Feb 19, 2015
59.680322
--
5650000
Feb 18, 2015
59.740148
--
5650000
Feb 17, 2015
59.304626
--
5650000
Feb 13, 2015
59.376676
--
5650000
Feb 12, 2015
58.455698
--
5650000
Feb 11, 2015
57.39925
--
5650000
Feb 10, 2015
57.694107
--
5650000
Feb 9, 2015
57.817637
--
5650000
Feb 6, 2015
57.612887
--
5650000
Feb 5, 2015
58.077985
--
5650000
Feb 4, 2015
57.36922
--
5650000
Feb 3, 2015
57.110472
--
5650000
Feb 2, 2015
56.255214
--
5650000
Jan 30, 2015
55.549494
--
5650000
Jan 29, 2015
55.568642
--
5650000
Jan 28, 2015
55.712341
--
5650000
Jan 27, 2015
56.053718
--
5650000
Jan 26, 2015
55.934984
--
5650000
Jan 23, 2015
55.730174
--
5650000
Jan 22, 2015
56.3974
--
5650000
Jan 21, 2015
55.934815
--
5650000
Jan 20, 2015
55.461926
--
5650000
Jan 16, 2015
54.804053
--
5650000
Jan 15, 2015
54.311253
--
5650000
Jan 14, 2015
54.057445
--
5650000
Jan 13, 2015
55.131289
--
5650000
Jan 12, 2015
55.522359
--
5650000
Jan 9, 2015
55.638265
--
5650000
Jan 8, 2015
55.595787
--
5550000
Jan 7, 2015
54.356635
--
5550000
Jan 6, 2015
54.325431
--
5550000
Jan 5, 2015
54.563045
--
5550000
Jan 2, 2015
55.978646
--
5550000
Dec 31, 2014
56.190302
--
5550000
Dec 30, 2014
56.457904
--
5550000
Dec 29, 2014
56.57796
--
5550000
Dec 26, 2014
56.347471
--
5550000
Dec 24, 2014
56.291171
--
5550000
Dec 23, 2014
56.220463
--
5550000
Dec 22, 2014
56.152507
--
5550000
Dec 19, 2014
56.120408
0.525785
5550000
Dec 18, 2014
56.007063
--
5550000
Dec 17, 2014
55.089197
--
5550000
Dec 16, 2014
54.407053
--
5550000
Dec 15, 2014
54.091117
--
5650000
Dec 12, 2014
55.088806
--
5700000
Dec 11, 2014
56.239547
--
5700000
Dec 10, 2014
56.704825
--
5700000
Dec 9, 2014
57.563176
--
5700000
Dec 8, 2014
57.669438
--
5700000
Dec 5, 2014
58.284059
--
5700000
Dec 4, 2014
58.527543
--
5700000
Dec 3, 2014
58.501165
--
5700000
Dec 2, 2014
57.943315
--
5700000
Dec 1, 2014
57.771473
--
5700000
Nov 28, 2014
58.211903
--
5700000
Nov 26, 2014
59.586426
--
5700000
Nov 25, 2014
59.377381
--
5700000
Nov 24, 2014
59.350245
--
5700000
Nov 21, 2014
59.471293
--
5700000
Nov 20, 2014
58.445122
--
5700000
Nov 19, 2014
58.479239
--
5700000
Nov 18, 2014
58.893728
--
5700000
Nov 17, 2014
58.210445
--
5700000
Nov 14, 2014
58.202382
--
5700000
Nov 13, 2014
58.063014
--
5700000
Nov 12, 2014
58.098283
--
5700000
Nov 11, 2014
58.039906
--
5700000
Nov 10, 2014
58.040325
--
5700000
Nov 7, 2014
57.836286
--
5700000
Nov 6, 2014
57.355838
--
5700000
Nov 5, 2014
57.122451
--
5700000
Nov 4, 2014
56.959493
--
5700000
Nov 3, 2014
57.212524
--
5700000
Oct 31, 2014
57.826287
--
5700000
Oct 30, 2014
57.354855
--
5700000
Oct 29, 2014
57.8657
--
5700000
Oct 28, 2014
57.943243
--
5700000
Oct 27, 2014
57.294572
--
5700000
Oct 24, 2014
57.803837
--
5700000
Oct 23, 2014
57.787398
--
5700000
Oct 22, 2014
57.849658
--
5700000
Oct 21, 2014
58.065424
--
5700000
Oct 20, 2014
57.284497
--
5700000
Oct 17, 2014
56.869188
--
5700000
Oct 16, 2014
56.338701
--
5700000
Oct 15, 2014
56.279452
--
5700000
Oct 14, 2014
56.617271
--
5700000
Oct 13, 2014
56.216153
--
5700000
Oct 10, 2014
56.276472
--
5700000
Oct 9, 2014
57.664651
--
5800000
Oct 8, 2014
58.069662
--
5800000
Oct 7, 2014
58.025672
--
5950000
Oct 6, 2014
58.402885
--
5950000
Oct 3, 2014
58.067585
--
5950000
Oct 2, 2014
58.530591
--
5950000
Oct 1, 2014
59.038311
--
5950000
Sep 30, 2014
60.05469
--
5950000
Sep 29, 2014
60.296412
--
5950000
Sep 26, 2014
60.800089
--
5950000
Sep 25, 2014
60.967244
--
5950000
Sep 24, 2014
61.79647
--
5950000
Sep 23, 2014
61.475045
--
5950000
Sep 22, 2014
61.655166
--
5950000
Sep 19, 2014
62.371082
--
5950000
Sep 18, 2014
62.705199
--
5950000
Sep 17, 2014
62.604721
--
5950000
Sep 16, 2014
62.314243
--
5950000
Sep 15, 2014
62.321859
--
5950000
Sep 12, 2014
62.381274
--
5950000
Sep 11, 2014
62.620597
--
5950000
Sep 10, 2014
62.688053
--
5950000
Sep 9, 2014
62.955527
--
5950000
Sep 8, 2014
63.362538
--
5950000
Sep 5, 2014
63.71052
--
5950000
Sep 4, 2014
63.873675
--
5950000
Sep 3, 2014
64.113878
--
5950000
Sep 2, 2014
63.817094
--
5950000
Aug 29, 2014
64.073117
--
5950000
Aug 28, 2014
64.039189
--
5950000
Aug 27, 2014
64.537591
--
5950000
Aug 26, 2014
64.470418
--
5950000
Aug 25, 2014
64.20399
--
5950000
Aug 22, 2014
64.023125
--
5950000
Aug 21, 2014
64.383996
--
5950000
Aug 20, 2014
64.547057
--
6000000
Aug 19, 2014
64.606084
--
6000000
Aug 18, 2014
64.57972
--
6000000
Aug 15, 2014
64.024621
--
6000000
Aug 14, 2014
64.047121
--
6000000
Aug 13, 2014
64.108625
--
6000000
Aug 12, 2014
63.972939
--
6000000
Aug 11, 2014
63.8954
--
6000000
Aug 8, 2014
63.249753
--
6000000
Aug 7, 2014
63.206484
--
6000000
Aug 6, 2014
63.645687
--
6000000
Aug 5, 2014
63.464826
--
6050000
Aug 4, 2014
63.894728
--
6050000
Aug 1, 2014
63.785479
--
6050000
Jul 31, 2014
64.250804
--
6050000
Jul 30, 2014
65.279335
--
6050000
Jul 29, 2014
65.833226
--
6050000
Jul 28, 2014
65.873988
--
6050000
Jul 25, 2014
65.729093
--
6050000
Jul 24, 2014
65.752528
--
6050000
Jul 23, 2014
65.769899
--
6050000
Jul 22, 2014
65.486626
--
6050000
Jul 21, 2014
65.013855
--
6050000
Jul 18, 2014
65.175075
--
6050000
Jul 17, 2014
65.146959
--
6050000
Jul 16, 2014
65.485117
--
6050000
Jul 15, 2014
64.816792
--
6050000
Jul 14, 2014
65.050609
--
6050000
Jul 11, 2014
64.708609
--
6050000
Jul 10, 2014
64.687558
--
6050000
Jul 9, 2014
65.291737
--
6050000
Jul 8, 2014
65.149059
--
6050000
Jul 7, 2014
65.455045
--
6050000
Jul 3, 2014
65.738361
--
6050000
Jul 2, 2014
65.321157
--
6050000
Jul 1, 2014
65.008059
--
6050000
Jun 30, 2014
64.477528
--
6050000
Jun 27, 2014
64.22166
--
6050000
Jun 26, 2014
64.238168
--
5950000
Jun 25, 2014
64.145738
--
5950000
Jun 24, 2014
64.260549
0.773652
5950000
Jun 23, 2014
65.374791
--
5950000
Jun 20, 2014
65.069604
--
5950000
Jun 19, 2014
65.206898
--
5950000
Jun 18, 2014
64.495348
--
5950000
Jun 17, 2014
63.941429
--
5950000
Jun 16, 2014
63.937932
--
5950000
Jun 13, 2014
63.816572
--
5950000
Jun 12, 2014
63.960362
--
5950000
Jun 11, 2014
64.289359
--
5950000
Jun 10, 2014
64.369748
--
5950000
Jun 9, 2014
64.453474
--
5950000
Jun 6, 2014
64.44574
--
5950000
Jun 5, 2014
64.09528
--
5950000
Jun 4, 2014
63.842137
--
5950000
Jun 3, 2014
63.723329
--
5950000
Jun 2, 2014
63.904716
--
5950000
May 30, 2014
63.742514
--
5950000
May 29, 2014
64.196897
--
5950000
May 28, 2014
63.964872
--
5950000
May 27, 2014
64.148867
--
5950000
May 23, 2014
64.090733
--
5950000
May 22, 2014
63.882083
--
5950000
May 21, 2014
63.490233
--
5950000
May 20, 2014
63.462928
--
5950000
May 19, 2014
63.773231
--
5950000
May 16, 2014
63.819657
--
5950000
May 15, 2014
64.063741
--
5950000
May 14, 2014
64.621553
--
5950000
May 13, 2014
64.389509
--
5950000
May 12, 2014
64.158893
--
5950000
May 9, 2014
63.39306
--
5950000
May 8, 2014
63.692919
--
5950000
May 7, 2014
63.53044
--
5950000
May 6, 2014
63.566167
--
5950000
May 5, 2014
63.612536
--
5950000
May 2, 2014
63.574657
--
5950000
May 1, 2014
63.33593
--
5950000
Apr 30, 2014
63.525692
--
5950000
Apr 29, 2014
63.093679
--
5950000
Apr 28, 2014
62.688297
--
5950000
Apr 25, 2014
63.069173
--
5950000
Apr 24, 2014
63.329208
--
5950000
Apr 23, 2014
63.302223
--
5950000
Apr 22, 2014
63.29406
--
5950000
Apr 21, 2014
62.982432
--
5950000
Apr 17, 2014
63.054667
--
5950000
Apr 16, 2014
62.879726
--
5950000
Apr 15, 2014
62.255236
--
5950000
Apr 14, 2014
62.515113
--
5950000
Apr 11, 2014
62.29992
--
5950000
Apr 10, 2014
63.053312
--
5950000
Apr 9, 2014
63.416207
--
5950000
Apr 8, 2014
63.092067
--
5950000
Apr 7, 2014
62.598459
--
5950000
Apr 4, 2014
63.093893
--
5950000
Apr 3, 2014
62.815064
--
5950000
Apr 2, 2014
63.045614
--
5950000
Apr 1, 2014
62.70707
--
5950000
Mar 31, 2014
62.417961
--
5950000
Mar 28, 2014
61.984428
--
5950000
Mar 27, 2014
61.556814
--
5950000
Mar 26, 2014
61.469533
--
5950000
Mar 25, 2014
61.546716
--
5950000
Mar 24, 2014
60.869973
--
5950000
Mar 21, 2014
61.232171
--
5950000
Mar 20, 2014
60.809766
--
5950000
Mar 19, 2014
61.175711
--
6050000
Mar 18, 2014
61.748882
--
6050000
Mar 17, 2014
61.358103
--
6050000
Mar 14, 2014
61.008721
--
6050000
Mar 13, 2014
61.342653
--
6050000
Mar 12, 2014
61.583993
--
6050000
Mar 11, 2014
61.876011
--
6050000
Mar 10, 2014
62.167125
--
6050000
Mar 7, 2014
62.936757
--
6050000
Mar 6, 2014
63.644244
--
6050000
Mar 5, 2014
63.118971
--
6050000
Mar 4, 2014
62.936295
--
6050000
Mar 3, 2014
62.290999
--
6050000
Feb 28, 2014
63.00964
--
6050000
Feb 27, 2014
62.766705
--
6050000
Feb 26, 2014
62.693504
--
6050000
Feb 25, 2014
62.851137
--
6500000
Feb 24, 2014
62.911037
--
6500000
Feb 21, 2014
63.072737
--
6500000
Feb 20, 2014
62.882024
--
6500000
Feb 19, 2014
63.002666
--
6500000
Feb 18, 2014
63.096624
--
6500000
Feb 14, 2014
62.600544
--
6500000
Feb 13, 2014
62.109203
--
6500000
Feb 12, 2014
61.848159
--
6500000
Feb 11, 2014
61.669902
--
6500000
Feb 10, 2014
60.77735
--
6600000
Feb 7, 2014
60.433065
--
6600000
Feb 6, 2014
59.50099
--
6600000
Feb 5, 2014
58.601303
--
6600000
Feb 4, 2014
58.553978
--
6600000
Feb 3, 2014
58.810126
--
6600000
Jan 31, 2014
59.60594
--
6600000
Jan 30, 2014
59.935004
--
6600000
Jan 29, 2014
60.181978
--
6600000
Jan 28, 2014
59.70101
--
6600000
Jan 27, 2014
59.406923
--
6600000
Jan 24, 2014
59.898684
--
6600000
Jan 23, 2014
61.133965
--
6600000
Jan 22, 2014
61.623108
--
6600000
Jan 21, 2014
61.791705
--
6600000
Jan 17, 2014
61.964042
--
6600000
Jan 16, 2014
61.675737
--
6600000
Jan 15, 2014
61.230316
--
6600000
Jan 14, 2014
60.914364
--
6600000
Jan 13, 2014
60.836032
--
6600000
Jan 10, 2014
60.844105
--
6600000
Jan 9, 2014
60.42455
--
6450000
Jan 8, 2014
61.038646
--
6450000
Jan 7, 2014
60.944846
--
6450000
Jan 6, 2014
61.231287
--
6450000
Jan 3, 2014
61.674618
--
6450000
Jan 2, 2014
61.708015
--
6450000
Dec 31, 2013
62.21016
--
6450000
Dec 30, 2013
62.064917
--
6450000
Dec 27, 2013
61.938866
--
6450000
Dec 26, 2013
61.211451
--
6450000
Dec 24, 2013
61.032802
--
6450000
Dec 23, 2013
60.771305
--
6450000
Dec 20, 2013
60.395379
--
6450000
Dec 19, 2013
60.142356
--
6550000
Dec 18, 2013
59.919773
--
6550000
Dec 17, 2013
59.419324
0.497855
6550000
Dec 16, 2013
59.912618
--
6550000
Dec 13, 2013
59.522241
--
6550000
Dec 12, 2013
59.359585
--
6550000
Dec 11, 2013
60.039956
--
6550000
Dec 10, 2013
60.823241
--
6550000
Dec 9, 2013
60.700187
--
6550000
Dec 6, 2013
60.41933
--
6550000
Dec 5, 2013
59.882279
--
6550000
Dec 4, 2013
60.044599
--
6550000
Dec 3, 2013
60.06934
--
6550000
Dec 2, 2013
60.698361
--
6550000
Nov 29, 2013
61.247411
--
6550000
Nov 27, 2013
60.71645
--
6550000
Nov 26, 2013
60.666786
--
6550000
Nov 25, 2013
61.031402
--
6600000
Nov 22, 2013
61.189782
--
6600000
Nov 21, 2013
61.198352
--
6600000
Nov 20, 2013
61.503429
--
6600000
Nov 19, 2013
61.857127
--
6600000
Nov 18, 2013
62.053422
--
6600000
Nov 15, 2013
62.020669
--
6600000
Nov 14, 2013
61.639689
--
6600000
Nov 13, 2013
61.032828
--
6600000
Nov 12, 2013
61.289536
--
6600000
Nov 11, 2013
61.480535
--
6600000
Nov 8, 2013
61.325323
--
6600000
Nov 7, 2013
61.233614
--
6850000
Nov 6, 2013
62.001468
--
6850000
Nov 5, 2013
61.542737
--
6850000
Nov 4, 2013
61.523338
--
6850000
Nov 1, 2013
60.89921
--
6850000
Oct 31, 2013
61.486559
--
6850000
Oct 30, 2013
62.06537
--
6850000
Oct 29, 2013
62.0536
--
6850000
Oct 28, 2013
62.263645
--
6850000
Oct 25, 2013
62.262875
--
6850000
Oct 24, 2013
62.28667
--
6850000
Oct 23, 2013
62.057184
--
6850000
Oct 22, 2013
62.501277
--
6850000
Oct 21, 2013
61.568919
--
6850000
Oct 18, 2013
61.289856
--
6850000
Oct 17, 2013
61.080528
--
6850000
Oct 16, 2013
60.268228
--
6850000
Oct 15, 2013
60.120081
--
6850000
Oct 14, 2013
59.829682
--
6850000
Oct 11, 2013
59.619184
--
6850000
Oct 10, 2013
59.143592
--
6850000
Oct 9, 2013
58.440258
--
6850000
Oct 8, 2013
58.731288
--
6850000
Oct 7, 2013
59.307055
--
6850000
Oct 4, 2013
59.778497
--
6850000
Oct 3, 2013
59.648982
--
6850000
Oct 2, 2013
59.968143
--
6850000
Oct 1, 2013
59.886458
--
6850000
Sep 30, 2013
59.942203
--
6850000
Sep 27, 2013
60.484238
--
6850000
Sep 26, 2013
60.8135
--
6850000
Sep 25, 2013
60.743476
--
6850000
Sep 24, 2013
60.502502
--
6850000
Sep 23, 2013
60.710604
--
6850000
Sep 20, 2013
60.839986
--
6850000
Sep 19, 2013
61.678667
--
6850000
Sep 18, 2013
60.962969
--
6850000
Sep 17, 2013
60.228245
--
6850000
Sep 16, 2013
60.439157
--
6850000
Sep 13, 2013
59.645784
--
6850000
Sep 12, 2013
59.78812
--
6850000
Sep 11, 2013
60.162967
--
6850000
Sep 10, 2013
59.929789
--
6850000
Sep 9, 2013
59.186617
--
6850000
Sep 6, 2013
58.396995
--
6850000
Sep 5, 2013
58.140102
--
6700000
Sep 4, 2013
58.22448
--
6700000
Sep 3, 2013
57.703942
--
6850000
Aug 30, 2013
56.655264
--
6850000
Aug 29, 2013
56.967295
--
6850000
Aug 28, 2013
57.002606
--
6850000
Aug 27, 2013
57.580764
--
6850000
Aug 26, 2013
58.495904
--
6850000
Aug 23, 2013
58.47512
--
6850000
Aug 22, 2013
57.784406
--
6850000
Aug 21, 2013
57.310166
--
6850000
Aug 20, 2013
57.995456
--
6850000
Aug 19, 2013
58.166774
--
6850000
Aug 16, 2013
58.608907
--
6850000
Aug 15, 2013
58.571832
--
6850000
Aug 14, 2013
58.879509
--
6850000
Aug 13, 2013
58.587495
--
6850000
Aug 12, 2013
58.325016
--
6850000
Aug 9, 2013
57.91759
--
6850000
Aug 8, 2013
57.154036
--
6850000
Aug 7, 2013
56.031232
--
6850000
Aug 6, 2013
56.36908
--
6850000
Aug 5, 2013
56.807679
--
6850000
Aug 2, 2013
56.916927
--
6850000
Aug 1, 2013
56.466331
--
6850000
Jul 31, 2013
55.873278
--
6850000
Jul 30, 2013
56.401787
--
6850000
Jul 29, 2013
56.675157
--
6850000
Jul 26, 2013
56.770953
--
6850000
Jul 25, 2013
56.873798
--
6850000
Jul 24, 2013
57.134925
--
6850000
Jul 23, 2013
57.43597
--
6850000
Jul 22, 2013
56.883938
--
6850000
Jul 19, 2013
56.371256
--
6850000
Jul 18, 2013
56.292369
--
6850000
Jul 17, 2013
56.243159
--
6850000
Jul 16, 2013
55.822693
--
6850000
Jul 15, 2013
55.57178
--
6850000
Jul 12, 2013
55.449384
--
6850000
Jul 11, 2013
55.599914
--
6850000
Jul 10, 2013
53.959945
--
6850000
Jul 9, 2013
53.859519
--
6900000
Jul 8, 2013
53.091992
--
6900000
Jul 5, 2013
52.884032
--
6900000
Jul 3, 2013
53.049282
--
6900000
Jul 2, 2013
53.486136
--
6900000
Jul 1, 2013
53.631184
--
6900000
Jun 28, 2013
53.301523
--
6900000
Jun 27, 2013
53.216032
--
6900000
Jun 26, 2013
53.055933
--
6900000
Jun 25, 2013
52.957495
0.833785
7000000
Jun 24, 2013
53.513673
--
7050000
Jun 21, 2013
54.721331
--
7050000
Jun 20, 2013
55.056385
--
7050000
Jun 19, 2013
57.662232
--
7050000
Jun 18, 2013
57.67883
--
7050000
Jun 17, 2013
57.769203
--
7050000
Jun 14, 2013
57.474763
--
7050000
Jun 13, 2013
57.239609
--
7050000
Jun 12, 2013
57.075666
--
7050000
Jun 11, 2013
57.127415
--
7050000
Jun 10, 2013
57.803135
--
7050000
Jun 7, 2013
57.718576
--
7050000
Jun 6, 2013
57.67568
--
7050000
Jun 5, 2013
57.73724
--
7200000
Jun 4, 2013
58.809288
--
7200000
Jun 3, 2013
58.811755
--
7200000
May 31, 2013
58.672294
--
7200000
May 30, 2013
59.380827
--
7200000
May 29, 2013
59.011767
--
7200000
May 28, 2013
58.785935
--
7200000
May 24, 2013
58.887623
--
7300000
May 23, 2013
59.072616
--
7300000
May 22, 2013
60.006257
--
7300000
May 21, 2013
60.098829
--
7300000
May 20, 2013
59.614503
--
7300000
May 17, 2013
59.342246
--
7300000
May 16, 2013
59.339987
--
7300000
May 15, 2013
59.318324
--
7300000
May 14, 2013
59.71242
--
7300000
May 13, 2013
59.645797
--
7300000
May 10, 2013
59.934337
--
7300000
May 9, 2013
60.474791
--
7300000
May 8, 2013
60.679204
--
7300000
May 7, 2013
59.738135
--
7300000
May 6, 2013
59.077462
--
7300000
May 3, 2013
58.993585
--
7300000
May 2, 2013
57.947923
--
7300000
May 1, 2013
58.161081
--
7300000
Apr 30, 2013
58.782919
--
7500000
Apr 29, 2013
58.568831
--
7500000
Apr 26, 2013
58.016824
--
7500000
Apr 25, 2013
58.356135
--
7500000
Apr 24, 2013
57.634658
--
7500000
Apr 23, 2013
56.542216
--
7500000
Apr 22, 2013
56.131009
--
7500000
Apr 19, 2013
55.985034
--
7500000
Apr 18, 2013
55.476564
--
7700000
Apr 17, 2013
55.74112
--
7700000
Apr 16, 2013
56.787822
--
7700000
Apr 15, 2013
56.578563
--
7700000
Apr 12, 2013
58.63135
--
7700000
Apr 11, 2013
59.499897
--
7700000
Apr 10, 2013
59.278586
--
7700000
Apr 9, 2013
58.853633
--
7700000
Apr 8, 2013
57.889047
--
7700000
Apr 5, 2013
57.744638
--
7800000
Apr 4, 2013
57.912437
--
7800000
Apr 3, 2013
58.092502
--
8000000
Apr 2, 2013
58.740689
--
8000000
Apr 1, 2013
59.131132
--
8000000
Mar 28, 2013
59.456946
--
8000000
Mar 27, 2013
59.506287
--
8000000
Mar 26, 2013
59.539485
--
8000000
Mar 25, 2013
59.466297
--
8000000
Mar 22, 2013
59.973729
--
8000000
Mar 21, 2013
60.184671
--
8000000
Mar 20, 2013
60.581272
--
8000000
Mar 19, 2013
60.474296
--
8000000
Mar 18, 2013
61.067055
--
8000000
Mar 15, 2013
61.801433
--
8000000
Mar 14, 2013
61.462674
--
8000000
Mar 13, 2013
61.271575
--
8000000
Mar 12, 2013
61.684079
--
8000000
Mar 11, 2013
61.454871
--
8000000
Mar 8, 2013
61.216582
--
8000000
Mar 7, 2013
61.14504
--
8000000
Mar 6, 2013
61.065437
--
8000000
Mar 5, 2013
60.582396
--
8000000
Mar 4, 2013
59.922874
--
8000000
Mar 1, 2013
60.617324
--
8000000
Feb 28, 2013
61.244667
--
8000000
Feb 27, 2013
61.027242
--
8000000
Feb 26, 2013
60.516274
--
8000000
Feb 25, 2013
60.839006
--
8000000
Feb 22, 2013
60.880979
--
8000000
Feb 21, 2013
60.612198
--
8000000
Feb 20, 2013
61.868443
--
8000000
Feb 19, 2013
62.930962
--
8000000
Feb 15, 2013
62.782072
--
8000000
Feb 14, 2013
63.245541
--
8000000
Feb 13, 2013
63.338679
--
8000000
Feb 12, 2013
63.025062
--
7900000
Feb 11, 2013
62.823161
--
7900000
Feb 8, 2013
63.238386
--
7900000
Feb 7, 2013
62.926301
--
7900000
Feb 6, 2013
63.255092
--
7900000
Feb 5, 2013
63.023832
--
7900000
Feb 4, 2013
63.275651
--
7900000
Feb 1, 2013
63.940209
--
7900000
Jan 31, 2013
63.141467
--
7900000
Jan 30, 2013
63.3218
--
7900000
Jan 29, 2013
63.425156
--
7900000
Jan 28, 2013
62.821294
--
7900000
Jan 25, 2013
63.401689
--
7900000
Jan 24, 2013
63.260637
--
7900000
Jan 23, 2013
63.11969
--
7900000
Jan 22, 2013
63.421327
--
7900000
Jan 18, 2013
62.912925
--
7900000
Jan 17, 2013
62.799142
--
7900000
Jan 16, 2013
62.570989
--
7900000
Jan 15, 2013
63.059844
--
7900000
Jan 14, 2013
63.01428
--
7900000
Jan 11, 2013
63.043336
--
7900000
Jan 10, 2013
63.278537
--
7850000
Jan 9, 2013
62.736205
--
7850000
Jan 8, 2013
62.589899
--
7850000
Jan 7, 2013
62.87396
--
7850000
Jan 4, 2013
63.181126
--
7850000
Jan 3, 2013
63.179033
--
7850000
Jan 2, 2013
63.572269
--
7850000
Dec 31, 2012
61.907659
--
7850000
Dec 28, 2012
61.445608
--
7850000
Dec 27, 2012
61.701851
--
7850000
Dec 26, 2012
61.470684
--
7850000
Dec 24, 2012
61.213859
--
7850000
Dec 21, 2012
61.180789
--
7650000
Dec 20, 2012
61.801185
--
7850000
Dec 19, 2012
61.822206
--
7850000
Dec 18, 2012
61.540376
--
7850000
Dec 17, 2012
61.03006
0.60934
7850000
Dec 14, 2012
61.234788
--
7850000
Dec 13, 2012
60.845042
--
7850000
Dec 12, 2012
60.949379
--
7850000
Dec 11, 2012
60.620254
--
7850000
Dec 10, 2012
60.123486
--
7850000
Dec 7, 2012
59.724454
--
7850000
Dec 6, 2012
59.565439
--
7850000
Dec 5, 2012
59.15877
--
7850000
Dec 4, 2012
59.232231
--
7850000
Dec 3, 2012
59.366842
--
7850000
Nov 30, 2012
59.596547
--
7850000
Nov 29, 2012
59.576856
--
7850000
Nov 28, 2012
58.768385
--
7850000
Nov 27, 2012
58.898918
--
7850000
Nov 26, 2012
59.088667
--
7850000
Nov 23, 2012
59.046695
--
7850000
Nov 21, 2012
57.89629
--
7850000
Nov 20, 2012
57.995154
--
7850000
Nov 19, 2012
57.797848
--
7850000
Nov 16, 2012
56.282517
--
7850000
Nov 15, 2012
56.518231
--
7950000
Nov 14, 2012
56.94956
--
7950000
Nov 13, 2012
57.968786
--
7950000
Nov 12, 2012
58.213787
--
8150000
Nov 9, 2012
58.464371
--
8150000
Nov 8, 2012
58.771186
--
8150000
Nov 7, 2012
59.240902
--
8150000
Nov 6, 2012
59.862369
--
8150000
Nov 5, 2012
59.380726
--
8150000
Nov 2, 2012
59.521512
--
8150000
Nov 1, 2012
59.995695
--
8150000
Oct 31, 2012
59.504997
--
8150000
Oct 26, 2012
59.139003
--
8150000
Oct 25, 2012
59.282337
--
8300000
Oct 24, 2012
58.974616
--
8300000
Oct 23, 2012
59.034583
--
8300000
Oct 22, 2012
60.45376
--
8300000
Oct 19, 2012
60.544766
--
8300000
Oct 18, 2012
61.23626
--
8300000
Oct 17, 2012
60.989297
--
8300000
Oct 16, 2012
59.995387
--
8300000
Oct 15, 2012
58.984819
--
8300000
Oct 12, 2012
58.945043
--
8300000
Oct 11, 2012
59.207545
--
8300000
Oct 10, 2012
58.847995
--
8450000
Oct 9, 2012
59.26982
--
8450000
Oct 8, 2012
59.743424
--
8450000
Oct 5, 2012
60.178694
--
8450000
Oct 4, 2012
59.671689
--
8450000
Oct 3, 2012
59.306887
--
8450000
Oct 2, 2012
59.806113
--
8450000
Oct 1, 2012
60.080556
--
8450000
Sep 28, 2012
59.571158
--
8450000
Sep 27, 2012
59.843416
--
8450000
Sep 26, 2012
59.216333
--
8450000
Sep 25, 2012
60.167007
--
8450000
Sep 24, 2012
60.468707
--
8350000
Sep 21, 2012
61.291845
--
8350000
Sep 20, 2012
61.330318
--
8350000
Sep 19, 2012
62.009234
--
8350000
Sep 18, 2012
61.579607
--
8350000
Sep 17, 2012
61.901742
--
8350000
Sep 14, 2012
62.303743
--
8350000
Sep 13, 2012
60.248474
--
8350000
Sep 12, 2012
59.506027
--
8350000
Sep 11, 2012
59.244102
--
8350000
Sep 10, 2012
58.9708
--
8350000
Sep 7, 2012
58.890424
--
8350000
Sep 6, 2012
57.036845
--
8350000
Sep 5, 2012
55.580169
--
8350000
Sep 4, 2012
55.603373
--
8350000
Aug 31, 2012
56.098536
--
8350000
Aug 30, 2012
55.533516
--
8350000
Aug 29, 2012
56.530397
--
8350000
Aug 28, 2012
56.809309
--
8350000
Aug 27, 2012
57.045856
--
8350000
Aug 24, 2012
57.168949
--
8350000
Aug 23, 2012
57.68635
--
8350000
Aug 22, 2012
57.700535
--
8350000
Aug 21, 2012
57.937743
--
8350000
Aug 20, 2012
57.318007
--
8350000
Aug 17, 2012
57.406067
--
8350000
Aug 16, 2012
57.395047
--
8350000
Aug 15, 2012
56.581174
--
8350000
Aug 14, 2012
56.902461
--
8350000
Aug 13, 2012
57.103663
--
8350000
Aug 10, 2012
57.390414
--
8350000
Aug 9, 2012
57.332548
--
8350000
Aug 8, 2012
56.924681
--
8350000
Aug 7, 2012
56.734918
--
8350000
Aug 6, 2012
56.026228
--
8500000
Aug 3, 2012
55.272648
--
8500000
Aug 2, 2012
54.266774
--
8500000
Aug 1, 2012
55.116233
--
8500000
Jul 31, 2012
55.287405
--
8500000
Jul 30, 2012
55.40565
--
8500000
Jul 27, 2012
55.15546
--
8500000
Jul 26, 2012
54.083921
--
8500000
Jul 25, 2012
52.999735
--
8500000
Jul 24, 2012
53.058694
--
8500000
Jul 23, 2012
53.435226
--
8500000
Jul 20, 2012
54.95138
--
8500000
Jul 19, 2012
55.581146
--
8500000
Jul 18, 2012
54.653259
--
8500000
Jul 17, 2012
54.355516
--
8500000
Jul 16, 2012
54.320948
--
8500000
Jul 13, 2012
54.287393
--
8500000
Jul 12, 2012
53.306669
--
8400000
Jul 11, 2012
54.260133
--
8400000
Jul 10, 2012
54.492477
--
8400000
Jul 9, 2012
54.934961
--
8400000
Jul 6, 2012
55.596101
--
8400000
Jul 5, 2012
56.485692
--
8400000
Jul 3, 2012
56.789939
--
8400000
Jul 2, 2012
55.744043
--
8400000
Jun 29, 2012
55.622737
--
8400000
Jun 28, 2012
53.49884
--
8400000
Jun 27, 2012
53.69214
--
8400000
Jun 26, 2012
53.426016
--
8400000
Jun 25, 2012
53.465401
--
8400000
Jun 22, 2012
54.209648
--
8400000
Jun 21, 2012
54.984456
--
8400000
Jun 20, 2012
56.539115
0.69789
8400000
Jun 19, 2012
57.111999
--
8250000
Jun 18, 2012
56.146395
--
8250000
Jun 15, 2012
55.637305
--
8250000
Jun 14, 2012
54.865867
--
8250000
Jun 13, 2012
54.86461
--
8350000
Jun 12, 2012
54.874598
--
8350000
Jun 11, 2012
54.532634
--
8350000
Jun 8, 2012
54.638635
--
8350000
Jun 7, 2012
55.260605
--
8300000
Jun 6, 2012
54.636471
--
8250000
Jun 5, 2012
53.314336
--
8250000
Jun 4, 2012
52.908891
--
8250000
Jun 1, 2012
53.162625
--
8250000
May 31, 2012
53.936402
--
8250000
May 30, 2012
54.36496
--
8250000
May 29, 2012
55.569793
--
8250000
May 25, 2012
54.417227
--
8250000
May 24, 2012
54.786629
--
8200000
May 23, 2012
54.408233
--
8300000
May 22, 2012
55.194401
--
8300000
May 21, 2012
54.590255
--
8300000
May 18, 2012
53.782804
--
8300000
May 17, 2012
54.538023
--
8300000
May 16, 2012
54.87543
--
8300000
May 15, 2012
55.590963
--
8300000
May 14, 2012
56.626376
--
8450000
May 11, 2012
57.920715
--
8450000
May 10, 2012
58.219499
--
8450000
May 9, 2012
57.972008
--
8450000
May 8, 2012
58.362802
--
8450000
May 7, 2012
59.320152
--
8450000
May 4, 2012
59.894698
--
8450000
May 3, 2012
61.095903
--
8450000
May 2, 2012
61.726991
--
8550000
May 1, 2012
62.183659
--
8550000
Apr 30, 2012
61.924105
--
8550000
Apr 27, 2012
62.257639
--
8550000
Apr 26, 2012
61.789295
--
8550000
Apr 25, 2012
61.74296
--
8550000
Apr 24, 2012
60.745323
--
8550000
Apr 23, 2012
60.566895
--
8550000
Apr 20, 2012
61.982792
--
8550000
Apr 19, 2012
61.766482
--
8650000
Apr 18, 2012
61.888183
--
8650000
Apr 17, 2012
61.89599
--
8650000
Apr 16, 2012
60.892241
--
8650000
Apr 13, 2012
61.166496
--
8650000
Apr 12, 2012
61.751537
--
8650000
Apr 11, 2012
60.131718
--
8650000
Apr 10, 2012
59.887652
--
8650000
Apr 9, 2012
60.849382
--
8600000
Apr 5, 2012
61.273023
--
8450000
Apr 4, 2012
61.363847
--
8450000
Apr 3, 2012
63.140108
--
8450000
Apr 2, 2012
63.739136
--
8450000
Mar 30, 2012
62.778505
--
8450000
Mar 29, 2012
62.094134
--
8450000
Mar 28, 2012
62.34022
--
8550000
Mar 27, 2012
63.269012
--
8550000
Mar 26, 2012
63.272375
--
8550000
Mar 23, 2012
62.621323
--
8550000
Mar 22, 2012
62.199281
--
8600000
Mar 21, 2012
63.078259
--
8600000
Mar 20, 2012
63.373596
--
8600000
Mar 19, 2012
64.163546
--
8600000
Mar 16, 2012
63.959841
--
8600000
Mar 15, 2012
63.470231
--
8600000
Mar 14, 2012
62.993027
--
8600000
Mar 13, 2012
63.614078
--
8600000
Mar 12, 2012
62.71993
--
8600000
Mar 9, 2012
63.263857
--
8600000
Mar 8, 2012
63.006991
--
8600000
Mar 7, 2012
61.748198
--
8650000
Mar 6, 2012
61.728984
--
8650000
Mar 5, 2012
63.65171
--
8650000
Mar 2, 2012
64.899853
--
8650000
Mar 1, 2012
65.34041
--
8650000
Feb 29, 2012
65.142138
--
8650000
Feb 28, 2012
65.759758
--
8650000
Feb 27, 2012
65.328302
--
8650000
Feb 24, 2012
65.506778
--
8650000
Feb 23, 2012
65.274587
--
8650000
Feb 22, 2012
65.078124
--
8650000
Feb 21, 2012
65.228528
--
8500000
Feb 17, 2012
64.007911
--
8600000
Feb 16, 2012
63.623751
--
8600000
Feb 15, 2012
63.441384
--
8600000
Feb 14, 2012
63.457926
--
8600000
Feb 13, 2012
64.369602
--
8600000
Feb 10, 2012
63.841599
--
8600000
Feb 9, 2012
65.249553
--
8500000
Feb 8, 2012
65.214951
--
8500000
Feb 7, 2012
65.204367
--
8550000
Feb 6, 2012
65.241873
--
8550000
Feb 3, 2012
65.37496
--
8550000
Feb 2, 2012
65.032744
--
8500000
Feb 1, 2012
64.436276
--
8400000
Jan 31, 2012
63.407384
--
8400000
Jan 30, 2012
63.40093
--
8400000
Jan 27, 2012
63.956261
--
8400000
Jan 26, 2012
64.012984
--
8400000
Jan 25, 2012
62.90036
--
8400000
Jan 24, 2012
62.180815
--
8400000
Jan 23, 2012
62.769037
--
8400000
Jan 20, 2012
62.196158
--
8400000
Jan 19, 2012
62.182257
--
8400000
Jan 18, 2012
61.743586
--
8400000
Jan 17, 2012
61.122737
--
8400000
Jan 13, 2012
60.302773
--
8400000
Jan 12, 2012
60.530985
--
8400000
Jan 11, 2012
59.945357
--
8400000
Jan 10, 2012
59.741084
--
8300000
Jan 9, 2012
58.32663
--
8250000
Jan 6, 2012
58.355692
--
8250000
Jan 5, 2012
58.851742
--
8250000
Jan 4, 2012
59.365141
--
8350000
Jan 3, 2012
59.240556
--
8350000
Dec 30, 2011
57.030213
--
8350000
Dec 29, 2011
56.457064
--
8450000
Dec 28, 2011
56.090175
--
8450000
Dec 27, 2011
57.428898
--
8450000
Dec 23, 2011
57.321913
--
8450000
Dec 22, 2011
56.930141
--
8450000
Dec 21, 2011
56.522988
--
8450000
Dec 20, 2011
56.332716
--
8550000
Dec 19, 2011
54.706513
0.559144
8550000
Dec 16, 2011
56.225394
--
8550000
Dec 15, 2011
55.715823
--
8550000
Dec 14, 2011
55.768821
--
8550000
Dec 13, 2011
57.172559
--
8650000
Dec 12, 2011
57.96062
--
8650000
Dec 9, 2011
59.228491
--
8650000
Dec 8, 2011
59.084346
--
8650000
Dec 7, 2011
60.538096
--
8650000
Dec 6, 2011
60.394844
--
8650000
Dec 5, 2011
60.775771
--
8650000
Dec 2, 2011
60.199506
--
8650000
Dec 1, 2011
60.195053
--
8750000
Nov 30, 2011
60.072828
--
8750000
Nov 29, 2011
57.207137
--
8750000
Nov 28, 2011
56.819276
--
8800000
Nov 25, 2011
54.622999
--
8800000
Nov 23, 2011
54.869837
--
8800000
Nov 22, 2011
56.427869
--
8800000
Nov 21, 2011
56.521447
--
8800000
Nov 18, 2011
58.284397
--
8800000
Nov 17, 2011
58.906421
--
8800000
Nov 16, 2011
60.200981
--
8800000
Nov 15, 2011
60.961306
--
8800000
Nov 14, 2011
61.34238
--
8800000
Nov 11, 2011
62.012219
--
8800000
Nov 10, 2011
60.371012
--
8700000
Nov 9, 2011
60.904335
--
8700000
Nov 8, 2011
62.701757
--
8750000
Nov 7, 2011
62.246499
--
8750000
Nov 4, 2011
62.170954
--
8750000
Nov 3, 2011
61.926736
--
8750000
Nov 2, 2011
61.014358
--
8850000
Nov 1, 2011
60.020073
--
8850000
Oct 31, 2011
62.404049
--
8850000
Oct 28, 2011
65.148018
--
8850000
Oct 27, 2011
64.43387
--
8850000
Oct 26, 2011
60.814236
--
8850000
Oct 25, 2011
60.675916
--
8850000
Oct 24, 2011
61.205391
--
8850000
Oct 21, 2011
59.169454
--
8850000
Oct 20, 2011
57.486123
--
8850000
Oct 19, 2011
58.548279
--
8850000
Oct 18, 2011
59.252119
--
8850000
Oct 17, 2011
59.639022
--
8850000
Oct 14, 2011
60.585856
--
8850000
Oct 13, 2011
59.569792
--
8850000
Oct 12, 2011
60.09158
--
8850000
Oct 11, 2011
59.024368
--
8850000
Oct 10, 2011
58.523071
--
8850000
Oct 7, 2011
57.014701
--
9000000
Oct 6, 2011
56.678454
--
9050000
Oct 5, 2011
54.411746
--
9050000
Oct 4, 2011
52.297724
--
9200000
Oct 3, 2011
52.984566
--
9200000
Sep 30, 2011
54.507004
--
9200000
Sep 29, 2011
55.871513
--
9200000
Sep 28, 2011
56.113398
--
9200000
Sep 27, 2011
57.598549
--
9200000
Sep 26, 2011
55.154458
--
9200000
Sep 23, 2011
54.980905
--
9200000
Sep 22, 2011
55.610878
--
9200000
Sep 21, 2011
59.847685
--
9200000
Sep 20, 2011
61.556264
--
9200000
Sep 19, 2011
61.275759
--
9200000
Sep 16, 2011
62.885867
--
9200000
Sep 15, 2011
62.431604
--
9250000
Sep 14, 2011
61.13578
--
9250000
Sep 13, 2011
61.027737
--
9350000
Sep 12, 2011
60.384638
--
9350000
Sep 9, 2011
61.841388
--
9350000
Sep 8, 2011
64.097376
--
9400000
Sep 7, 2011
63.992765
--
9400000
Sep 6, 2011
62.174835
--
9400000
Sep 2, 2011
64.216597
--
9400000
Sep 1, 2011
65.53785
--
9400000
Aug 31, 2011
65.857119
--
9400000
Aug 30, 2011
64.810908
--
9400000
Aug 29, 2011
64.036634
--
9400000
Aug 26, 2011
62.588957
--
9400000
Aug 25, 2011
62.002097
--
9550000
Aug 24, 2011
62.329054
--
9700000
Aug 23, 2011
61.79699
--
9700000
Aug 22, 2011
60.892004
--
9700000
Aug 19, 2011
60.963997
--
9700000
Aug 18, 2011
61.830544
--
9700000
Aug 17, 2011
65.194729
--
9700000
Aug 16, 2011
64.747384
--
9700000
Aug 15, 2011
65.353269
--
9750000
Aug 12, 2011
63.950489
--
9750000
Aug 11, 2011
63.195659
--
9750000
Aug 10, 2011
61.480314
--
9950000
Aug 9, 2011
62.1988
--
9950000
Aug 8, 2011
60.323534
--
10050000
Aug 5, 2011
63.673821
--
10050000
Aug 4, 2011
65.107602
--
10050000
Aug 3, 2011
68.675471
--
10250000
Aug 2, 2011
69.62953
--
10250000
Aug 1, 2011
71.168035
--
10250000
Jul 29, 2011
71.644139
--
10250000
Jul 28, 2011
72.203322
--
10250000
Jul 27, 2011
73.028264
--
10250000
Jul 26, 2011
74.225833
--
10250000
Jul 25, 2011
74.15856
--
10250000
Jul 22, 2011
74.291682
--
10250000
Jul 21, 2011
74.154412
--
10250000
Jul 20, 2011
73.433847
--
10250000
Jul 19, 2011
72.985138
--
10250000
Jul 18, 2011
72.037748
--
10250000
Jul 15, 2011
73.054021
--
10250000
Jul 14, 2011
73.119919
--
10250000
Jul 13, 2011
73.659793
--
10250000
Jul 12, 2011
72.255841
--
10250000
Jul 11, 2011
72.65419
--
10250000
Jul 8, 2011
74.319496
--
10250000
Jul 7, 2011
74.7743
--
10300000
Jul 6, 2011
74.005338
--
10550000
Jul 5, 2011
74.040263
--
10550000
Jul 1, 2011
73.850006
--
10550000
Jun 30, 2011
73.416964
--
10550000
Jun 29, 2011
72.285675
--
10550000
Jun 28, 2011
70.704119
--
10550000
Jun 27, 2011
69.614567
--
10550000
Jun 24, 2011
69.624613
--
10550000
Jun 23, 2011
69.466924
--
10550000
Jun 22, 2011
70.855795
--
10550000
Jun 21, 2011
70.59308
0.707602
10550000
Jun 20, 2011
69.530965
--
10550000
Jun 17, 2011
69.565899
--
10550000
Jun 16, 2011
69.326299
--
10550000
Jun 15, 2011
70.710533
--
10550000
Jun 14, 2011
71.954583
--
10650000
Jun 13, 2011
70.89243
--
10650000
Jun 10, 2011
71.03133
--
10650000
Jun 9, 2011
72.147568
--
10650000
Jun 8, 2011
71.413673
--
10650000
Jun 7, 2011
72.299629
--
10850000
Jun 6, 2011
72.041306
--
10850000
Jun 3, 2011
72.373777
--
10850000
Jun 2, 2011
72.648578
--
10850000
Jun 1, 2011
73.595033
--
10850000
May 31, 2011
74.492561
--
10850000
May 27, 2011
73.521404
--
10850000
May 26, 2011
72.391096
--
10850000
May 25, 2011
71.773395
--
10850000
May 24, 2011
71.516414
--
11200000
May 23, 2011
70.786744
--
11200000
May 20, 2011
72.17109
--
11200000
May 19, 2011
72.785055
--
11200000
May 18, 2011
72.668681
--
11200000
May 17, 2011
71.663103
--
11200000
May 16, 2011
72.244117
--
11200000
May 13, 2011
72.209169
--
11300000
May 12, 2011
72.649075
--
11300000
May 11, 2011
73.887449
--
11300000
May 10, 2011
75.061494
--
11300000
May 9, 2011
74.318364
--
11300000
May 6, 2011
74.527295
--
11300000
May 5, 2011
73.945417
--
11300000
May 4, 2011
75.163064
--
11300000
May 3, 2011
76.499395
--
11300000
May 2, 2011
77.756757
--
11300000
Apr 29, 2011
77.692554
--
11200000
Apr 28, 2011
77.338385
--
11200000
Apr 27, 2011
76.731481
--
11200000
Apr 26, 2011
76.979081
--
11200000
Apr 25, 2011
76.709738
--
11200000
Apr 21, 2011
77.223508
--
11200000
Apr 20, 2011
76.171988
--
11200000
Apr 19, 2011
74.249895
--
11200000
Apr 18, 2011
73.377403
--
11200000
Apr 15, 2011
74.912074
--
11200000
Apr 14, 2011
74.944146
--
11200000
Apr 13, 2011
74.976532
--
11200000
Apr 12, 2011
74.946283
--
11200000
Apr 11, 2011
76.626531
--
11200000
Apr 8, 2011
76.713071
--
11200000
Apr 7, 2011
75.797742
--
11200000
Apr 6, 2011
76.29934
--
11200000
Apr 5, 2011
76.065343
--
11200000
Apr 4, 2011
75.553674
--
11200000
Apr 1, 2011
74.751247
--
11200000
Mar 31, 2011
74.361916
--
11200000
Mar 30, 2011
73.991154
--
11200000
Mar 29, 2011
72.895389
--
11200000
Mar 28, 2011
72.462906
--
11200000
Mar 25, 2011
72.90149
--
11200000
Mar 24, 2011
72.744532
--
11200000
Mar 23, 2011
71.937021
--
11200000
Mar 22, 2011
71.360923
--
11200000
Mar 21, 2011
71.208648
--
11200000
Mar 18, 2011
70.227296
--
11200000
Mar 17, 2011
69.227474
--
11200000
Mar 16, 2011
67.966022
--
11200000
Mar 15, 2011
68.415534
--
11200000
Mar 14, 2011
70.146876
--
11200000
Mar 11, 2011
70.505583
--
11200000
Mar 10, 2011
70.319605
--
11200000
Mar 9, 2011
72.374722
--
11150000
Mar 8, 2011
73.080765
--
11150000
Mar 7, 2011
73.538558
--
11150000
Mar 4, 2011
74.437196
--
11150000
Mar 3, 2011
74.480309
--
11150000
Mar 2, 2011
73.641154
--
11150000
Mar 1, 2011
73.704299
--
11150000
Feb 28, 2011
74.007439
--
11150000
Feb 25, 2011
73.117834
--
11150000
Feb 24, 2011
72.150504
--
11050000
Feb 23, 2011
72.398679
--
11050000
Feb 22, 2011
72.992203
--
11050000
Feb 18, 2011
74.662966
--
11050000
Feb 17, 2011
74.898052
--
11050000
Feb 16, 2011
74.501158
--
11000000
Feb 15, 2011
74.474568
--
11000000
Feb 14, 2011
74.826444
--
10900000
Feb 11, 2011
74.056146
--
10900000
Feb 10, 2011
73.911063
--
10900000
Feb 9, 2011
74.163159
--
10900000
Feb 8, 2011
74.952017
--
10750000
Feb 7, 2011
74.382517
--
10750000
Feb 4, 2011
73.856296
--
10750000
Feb 3, 2011
73.723215
--
10750000
Feb 2, 2011
73.6455
--
10750000
Feb 1, 2011
73.145013
--
10750000
Jan 31, 2011
71.387212
--
10750000
Jan 28, 2011
70.900254
--
10750000
Jan 27, 2011
72.084473
--
10750000
Jan 26, 2011
72.350276
--
10750000
Jan 25, 2011
71.086514
--
10750000
Jan 24, 2011
71.360779
--
10750000
Jan 21, 2011
70.617058
--
10750000
Jan 20, 2011
70.398667
--
10750000
Jan 19, 2011
72.324324
--
10750000
Jan 18, 2011
72.986048
--
10750000
Jan 14, 2011
72.428335
--
10750000
Jan 13, 2011
73.001606
--
10750000
Jan 12, 2011
73.013845
--
10750000
Jan 11, 2011
71.738458
--
10750000
Jan 10, 2011
70.972445
--
10750000
Jan 7, 2011
71.430718
--
10750000
Jan 6, 2011
71.738798
--
10750000
Jan 5, 2011
71.991976
--
10750000
Jan 4, 2011
72.825932
--
10750000
Jan 3, 2011
73.077039
--
10650000
Dec 31, 2010
72.998008
--
10650000
Dec 30, 2010
72.675875
--
10650000
Dec 29, 2010
72.633064
--
10650000
Dec 28, 2010
72.05987
--
10650000
Dec 27, 2010
71.855151
--
10650000
Dec 23, 2010
71.955126
--
10400000
Dec 22, 2010
71.837718
--
10400000
Dec 21, 2010
71.718074
--
10400000
Dec 20, 2010
70.507538
0.720779
10400000
Dec 17, 2010
71.145194
--
10400000
Dec 16, 2010
71.156361
--
10400000
Dec 15, 2010
71.385547
--
10400000
Dec 14, 2010
71.830738
--
10400000
Dec 13, 2010
71.857124
--
10400000
Dec 10, 2010
70.905982
--
10300000
Dec 9, 2010
70.464737
--
10300000
Dec 8, 2010
70.285902
--
10300000
Dec 7, 2010
71.375793
--
10300000
Dec 6, 2010
70.952845
--
10300000
Dec 3, 2010
70.574284
--
10300000
Dec 2, 2010
69.548063
--
10300000
Dec 1, 2010
67.956314
--
10300000
Nov 30, 2010
66.4603
--
10300000
Nov 29, 2010
66.50578
--
10300000
Nov 26, 2010
67.287029
--
10300000
Nov 24, 2010
68.022877
--
10300000
Nov 23, 2010
67.19035
--
10300000
Nov 22, 2010
68.572776
--
10300000
Nov 19, 2010
68.557534
--
10300000
Nov 18, 2010
68.579743
--
10300000
Nov 17, 2010
67.163949
--
10300000
Nov 16, 2010
67.092313
--
10300000
Nov 15, 2010
68.949377
--
10300000
Nov 12, 2010
69.225017
--
10300000
Nov 11, 2010
70.439607
--
10300000
Nov 10, 2010
69.89169
--
10050000
Nov 9, 2010
70.847813
--
10050000
Nov 8, 2010
70.924152
--
10050000
Nov 5, 2010
70.994169
--
10050000
Nov 4, 2010
70.446772
--
10050000
Nov 3, 2010
67.84082
--
14050000
Nov 2, 2010
67.954937
--
14050000
Nov 1, 2010
67.171575
--
14050000
Oct 29, 2010
66.85083
--
14050000
Oct 28, 2010
66.675146
--
13900000
Oct 27, 2010
66.015893
--
13900000
Oct 26, 2010
67.268093
--
13900000
Oct 25, 2010
67.677347
--
13900000
Oct 22, 2010
66.562052
--
13900000
Oct 21, 2010
66.885707
--
13900000
Oct 20, 2010
66.713831
--
13750000
Oct 19, 2010
65.489431
--
13750000
Oct 18, 2010
67.180178
--
13750000
Oct 15, 2010
67.503903
--
13750000
Oct 14, 2010
67.794698
--
13750000
Oct 13, 2010
67.147571
--
13650000
Oct 12, 2010
65.683128
--
13600000
Oct 11, 2010
66.295286
--
13600000
Oct 8, 2010
66.292552
--
13600000
Oct 7, 2010
65.486735
--
13500000
Oct 6, 2010
65.851756
--
13500000
Oct 5, 2010
64.595645
--
13500000
Oct 4, 2010
63.19411
--
13500000
Oct 1, 2010
63.75718
--
13500000
Sep 30, 2010
63.224704
--
13500000
Sep 29, 2010
63.573554
--
13500000
Sep 28, 2010
63.680443
--
13500000
Sep 27, 2010
63.204731
--
13500000
Sep 24, 2010
63.117552
--
13500000
Sep 23, 2010
62.279737
--
13500000
Sep 22, 2010
62.647635
--
13500000
Sep 21, 2010
61.926343
--
13500000
Sep 20, 2010
62.123805
--
13500000
Sep 17, 2010
61.546439
--
13500000
Sep 16, 2010
61.547178
--
13500000
Sep 15, 2010
61.586514
--
13500000
Sep 14, 2010
61.687471
--
13500000
Sep 13, 2010
61.273834
--
13500000
Sep 10, 2010
60.1394
--
13500000
Sep 9, 2010
60.116797
--
13500000
Sep 8, 2010
59.739903
--
13500000
Sep 7, 2010
59.448921
--
13500000
Sep 3, 2010
59.583366
--
13500000
Sep 2, 2010
59.093418
--
13500000
Sep 1, 2010
58.655881
--
13500000
Aug 31, 2010
56.838029
--
13500000
Aug 30, 2010
56.856908
--
13500000
Aug 27, 2010
56.918338
--
13500000
Aug 26, 2010
56.252056
--
13500000
Aug 25, 2010
55.564947
--
13500000
Aug 24, 2010
56.06738
--
13500000
Aug 23, 2010
57.161625
--
13500000
Aug 20, 2010
57.374406
--
13500000
Aug 19, 2010
58.25519
--
13500000
Aug 18, 2010
58.934199
--
13500000
Aug 17, 2010
59.024101
--
13400000
Aug 16, 2010
57.742467
--
13400000
Aug 13, 2010
57.381277
--
13400000
Aug 12, 2010
57.396885
--
13400000
Aug 11, 2010
57.482392
--
13400000
Aug 10, 2010
59.465087
--
13400000
Aug 9, 2010
60.504122
--
13400000
Aug 6, 2010
60.325535
--
13400000
Aug 5, 2010
60.173711
--
13400000
Aug 4, 2010
59.909308
--
13400000
Aug 3, 2010
59.884037
--
13400000
Aug 2, 2010
59.886304
--
13400000
Jul 30, 2010
58.122548
--
13400000
Jul 29, 2010
58.280725
--
13400000
Jul 28, 2010
58.123328
--
13400000
Jul 27, 2010
58.016683
--
13400000
Jul 26, 2010
58.350197
--
13400000
Jul 23, 2010
57.990996
--
13400000
Jul 22, 2010
57.201215
--
13400000
Jul 21, 2010
56.043549
--
13400000
Jul 20, 2010
55.565742
--
13500000
Jul 19, 2010
54.630251
--
13500000
Jul 16, 2010
54.844795
--
13500000
Jul 15, 2010
55.867428
--
13500000
Jul 14, 2010
56.097623
--
13500000
Jul 13, 2010
55.860685
--
13500000
Jul 12, 2010
55.161486
--
13500000
Jul 9, 2010
55.584054
--
13500000
Jul 8, 2010
54.748456
--
13500000
Jul 7, 2010
53.906039
--
13500000
Jul 6, 2010
53.211162
--
13500000
Jul 2, 2010
52.527301
--
13500000
Jul 1, 2010
52.476649
--
13500000
Jun 30, 2010
53.029071
--
13500000
Jun 29, 2010
53.700987
--
13500000
Jun 28, 2010
56.04736
--
13500000
Jun 25, 2010
55.909305
--
13500000
Jun 24, 2010
56.094364
--
13500000
Jun 23, 2010
56.768376
--
13500000
Jun 22, 2010
57.297344
--
13500000
Jun 21, 2010
58.139683
0.483303
13500000
Jun 18, 2010
57.545298
--
13500000
Jun 17, 2010
57.269967
--
13500000
Jun 16, 2010
57.397123
--
13500000
Jun 15, 2010
56.978472
--
13500000
Jun 14, 2010
56.309249
--
13500000
Jun 11, 2010
55.550492
--
13500000
Jun 10, 2010
55.249653
--
13500000
Jun 9, 2010
53.706484
--
13500000
Jun 8, 2010
52.99456
--
13500000
Jun 7, 2010
52.519756
--
13500000
Jun 4, 2010
53.622348
--
13500000
Jun 3, 2010
55.378625
--
13500000
Jun 2, 2010
55.050826
--
13500000
Jun 1, 2010
54.923299
--
13500000
May 28, 2010
55.515146
--
13500000
May 27, 2010
55.854459
--
13500000
May 26, 2010
53.737917
--
13500000
May 25, 2010
52.686192
--
13500000
May 24, 2010
53.684686
--
13500000
May 21, 2010
53.806692
--
13700000
May 20, 2010
52.802492
--
13700000
May 19, 2010
54.795973
--
13750000
May 18, 2010
56.597474
--
13950000
May 17, 2010
56.548955
--
14000000
May 14, 2010
57.708389
--
14000000
May 13, 2010
59.416606
--
14000000
May 12, 2010
59.375512
--
14000000
May 11, 2010
58.773346
--
14000000
May 10, 2010
59.616855
--
14000000
May 7, 2010
56.279679
--
14000000
May 6, 2010
57.485952
--
14300000
May 5, 2010
58.720455
--
14300000
May 4, 2010
59.293539
--
14300000
May 3, 2010
61.762715
--
14500000
Apr 30, 2010
62.382865
--
14500000
Apr 29, 2010
62.912477
--
14500000
Apr 28, 2010
62.261716
--
14500000
Apr 27, 2010
62.829869
--
14500000
Apr 26, 2010
64.44865
--
14500000
Apr 23, 2010
63.801587
--
14500000
Apr 22, 2010
63.225643
--
14500000
Apr 21, 2010
63.51362
--
14350000
Apr 20, 2010
63.764697
--
14350000
Apr 19, 2010
63.421722
--
14350000
Apr 16, 2010
64.155971
--
14350000
Apr 15, 2010
65.478338
--
14350000
Apr 14, 2010
65.518449
--
14350000
Apr 13, 2010
64.789823
--
14350000
Apr 12, 2010
65.457244
--
14350000
Apr 9, 2010
65.445992
--
14350000
Apr 8, 2010
64.748237
--
14350000
Apr 7, 2010
65.064466
--
14350000
Apr 6, 2010
65.357328
--
14350000
Apr 5, 2010
65.10718
--
14350000
Apr 1, 2010
64.834331
--
14350000
Mar 31, 2010
63.544689
--
14350000
Mar 30, 2010
63.505664
--
14250000
Mar 29, 2010
63.267227
--
14250000
Mar 26, 2010
62.386743
--
14250000
Mar 25, 2010
62.10968
--
14250000
Mar 24, 2010
62.327744
--
14250000
Mar 23, 2010
63.03959
--
14250000
Mar 22, 2010
62.380305
--
14250000
Mar 19, 2010
62.182488
--
14250000
Mar 18, 2010
62.908139
--
14250000
Mar 17, 2010
63.503941
--
14250000
Mar 16, 2010
62.747226
--
14250000
Mar 15, 2010
61.855078
--
14200000
Mar 12, 2010
62.595105
--
14200000
Mar 11, 2010
61.993746
--
14200000
Mar 10, 2010
62.180165
--
14200000
Mar 9, 2010
61.905721
--
14150000
Mar 8, 2010
62.14375
--
14150000
Mar 5, 2010
61.786533
--
14150000
Mar 4, 2010
60.530691
--
14150000
Mar 3, 2010
60.868776
--
14150000
Mar 2, 2010
59.746877
--
14150000
Mar 1, 2010
58.790256
--
14150000
Feb 26, 2010
58.15032
--
14150000
Feb 25, 2010
57.35051
--
14150000
Feb 24, 2010
58.026562
--
14150000
Feb 23, 2010
58.417763
--
14150000
Feb 22, 2010
59.35039
--
14150000
Feb 19, 2010
58.967878
--
14150000
Feb 18, 2010
59.491806
--
14150000
Feb 17, 2010
59.126093
--
14150000
Feb 16, 2010
58.565937
--
14150000
Feb 12, 2010
57.240366
--
14150000
Feb 11, 2010
57.192839
--
14150000
Feb 10, 2010
56.268503
--
14150000
Feb 9, 2010
56.552312
--
15000000
Feb 8, 2010
55.562794
--
15050000
Feb 5, 2010
55.580324
--
15050000
Feb 4, 2010
56.107334
--
15050000
Feb 3, 2010
58.43384
--
15050000
Feb 2, 2010
58.637401
--
15050000
Feb 1, 2010
57.610437
--
15050000
Jan 29, 2010
56.615478
--
15050000
Jan 28, 2010
57.256556
--
15050000
Jan 27, 2010
58.116192
--
15050000
Jan 26, 2010
58.978933
--
15050000
Jan 25, 2010
59.524028
--
15050000
Jan 22, 2010
59.829122
--
15050000
Jan 21, 2010
60.694662
--
15050000
Jan 20, 2010
62.733301
--
15050000
Jan 19, 2010
64.499402
--
15050000
Jan 15, 2010
63.926076
--
15050000
Jan 14, 2010
64.86326
--
15050000
Jan 13, 2010
64.615389
--
15050000
Jan 12, 2010
64.690564
--
14850000
Jan 11, 2010
65.91908
--
14850000
Jan 8, 2010
65.274513
--
14850000
Jan 7, 2010
64.855841
--
14850000
Jan 6, 2010
65.053574
--
14750000
Jan 5, 2010
64.321879
--
14650000
Jan 4, 2010
63.916416
--
14650000
Dec 31, 2009
62.219383
--
14650000
Dec 30, 2009
62.085027
--
14650000
Dec 29, 2009
62.531104
--
14550000
Dec 28, 2009
62.302672
--
14550000
Dec 24, 2009
61.965781
--
14550000
Dec 23, 2009
61.396909
--
14550000
Dec 22, 2009
60.53374
--
14550000
Dec 21, 2009
60.348525
0.217328
14550000
Dec 18, 2009
59.939615
--
14550000
Dec 17, 2009
60.270527
--
14550000
Dec 16, 2009
61.940009
--
14550000
Dec 15, 2009
61.438832
--
14550000
Dec 14, 2009
61.86798
--
14550000
Dec 11, 2009
61.243466
--
14550000
Dec 10, 2009
60.839118
--
14550000
Dec 9, 2009
60.850673
--
14550000
Dec 8, 2009
60.537072
--
14550000
Dec 7, 2009
61.759665
--
14550000
Dec 4, 2009
61.923225
--
14550000
Dec 3, 2009
63.12198
--
14550000
Dec 2, 2009
63.676705
--
14350000
Dec 1, 2009
62.688745
--
14350000
Nov 30, 2009
60.80836
--
14350000
Nov 27, 2009
60.454835
--
14350000
Nov 25, 2009
62.306279
--
14350000
Nov 24, 2009
61.169365
--
14350000
Nov 23, 2009
61.717808
--
14350000
Nov 20, 2009
60.379215
--
14350000
Nov 19, 2009
60.68019
--
14350000
Nov 18, 2009
61.880143
--
14350000
Nov 17, 2009
61.491391
--
14350000
Nov 16, 2009
61.732957
--
14350000
Nov 13, 2009
59.983375
--
14350000
Nov 12, 2009
59.59422
--
14300000
Nov 11, 2009
60.067978
--
14050000
Nov 10, 2009
59.524779
--
14050000
Nov 9, 2009
59.552729
--
14050000
Nov 6, 2009
57.664042
--
14050000
Nov 5, 2009
57.197371
--
14050000
Nov 4, 2009
56.635414
--
14050000
Nov 3, 2009
55.476998
--
14050000
Nov 2, 2009
55.34139
--
14050000
Oct 30, 2009
55.004689
--
14050000
Oct 29, 2009
56.462399
--
14050000
Oct 28, 2009
54.977605
--
14050000
Oct 27, 2009
57.185722
--
14050000
Oct 26, 2009
58.443766
--
14050000
Oct 23, 2009
59.563121
--
14050000
Oct 22, 2009
59.8368
--
14050000
Oct 21, 2009
60.14686
--
14050000
Oct 20, 2009
60.066155
--
13900000
Oct 19, 2009
60.569004
--
13900000
Oct 16, 2009
59.531238
--
13850000
Oct 15, 2009
60.042293
--
13850000
Oct 14, 2009
59.893369
--
13750000
Oct 13, 2009
58.1792
--
13600000
Oct 12, 2009
57.976753
--
13600000
Oct 9, 2009
57.668629
--
13600000
Oct 8, 2009
57.724995
--
13600000
Oct 7, 2009
56.227319
--
13600000
Oct 6, 2009
55.791357
--
13600000
Oct 5, 2009
53.880462
--
13600000
Oct 2, 2009
53.124098
--
13600000
Oct 1, 2009
53.960235
--
13600000
Sep 30, 2009
55.685098
--
13550000
Sep 29, 2009
55.539765
--
13500000
Sep 28, 2009
55.472341
--
13500000
Sep 25, 2009
55.008595
--
13500000
Sep 24, 2009
55.703135
--
13350000
Sep 23, 2009
56.854616
--
13350000
Sep 22, 2009
57.311068
--
13350000
Sep 21, 2009
56.428685
--
12950000
Sep 18, 2009
57.409768
--
12900000
Sep 17, 2009
58.0543
--
12800000
Sep 16, 2009
57.681373
--
12700000
Sep 15, 2009
56.35083
--
12650000
Sep 14, 2009
55.799496
--
12650000
Sep 11, 2009
56.059961
--
12500000
Sep 10, 2009
55.462319
--
12500000
Sep 9, 2009
55.16173
--
12500000
Sep 8, 2009
55.062913
--
12500000
Sep 4, 2009
53.078718
--
12500000
Sep 3, 2009
52.560274
--
12500000
Sep 2, 2009
51.775682
--
12500000
Sep 1, 2009
51.867098
--
12500000
Aug 31, 2009
52.754114
--
12500000
Aug 28, 2009
53.52854
--
12500000
Aug 27, 2009
52.67735
--
12350000
Aug 26, 2009
52.951912
--
12350000
Aug 25, 2009
53.679674
--
12350000
Aug 24, 2009
53.812285
--
12350000
Aug 21, 2009
53.073246
--
12350000
Aug 20, 2009
52.278714
--
12350000
Aug 19, 2009
51.515832
--
12350000
Aug 18, 2009
51.169484
--
12350000
Aug 17, 2009
50.551152
--
12350000
Aug 14, 2009
52.676737
--
12350000
Aug 13, 2009
53.511243
--
12350000
Aug 12, 2009
52.086829
--
12150000
Aug 11, 2009
51.717452
--
12150000
Aug 10, 2009
52.363433
--
12150000
Aug 7, 2009
52.982263
--
12150000
Aug 6, 2009
53.417455
--
12050000
Aug 5, 2009
53.626278
--
11950000
Aug 4, 2009
53.815253
--
11950000
Aug 3, 2009
53.844272
--
11750000
Jul 31, 2009
52.035047
--
11650000
Jul 30, 2009
51.222818
--
11650000
Jul 29, 2009
49.916714
--
11650000
Jul 28, 2009
50.65887
--
11650000
Jul 27, 2009
51.29856
--
11300000
Jul 24, 2009
50.964778
--
11150000
Jul 23, 2009
50.916503
--
11150000
Jul 22, 2009
49.547833
--
11150000
Jul 21, 2009
49.334178
--
11100000
Jul 20, 2009
48.563112
--
10900000
Jul 17, 2009
47.404556
--
10900000
Jul 16, 2009
47.138071
--
10850000
Jul 15, 2009
46.528721
--
10850000
Jul 14, 2009
44.746042
--
10850000
Jul 13, 2009
43.768153
--
10850000
Jul 10, 2009
43.360999
--
10850000
Jul 9, 2009
43.79668
--
10850000
Jul 8, 2009
43.233839
--
10850000
Jul 7, 2009
43.947348
--
10650000
Jul 6, 2009
44.312415
--
10650000
Jul 2, 2009
45.756564
--
10650000
Jul 1, 2009
46.77221
--
10650000
Jun 30, 2009
46.309087
--
10650000
Jun 29, 2009
46.68036
--
10600000
Jun 26, 2009
46.457872
--
10600000
Jun 25, 2009
46.091563
--
10600000
Jun 24, 2009
45.977496
--
10600000
Jun 23, 2009
44.827743
--
10600000
Jun 22, 2009
44.752352
0.23875
10400000
Jun 19, 2009
46.820523
--
10400000
Jun 18, 2009
46.392925
--
9550000
Jun 17, 2009
46.492094
--
8700000
Jun 16, 2009
47.927213
--
8300000
Jun 15, 2009
48.520646
--
7350000
Jun 12, 2009
50.402944
--
6400000
Jun 11, 2009
51.041259
--
6200000
Jun 10, 2009
50.136686
--
6200000
Jun 9, 2009
49.263153
--
6200000
Jun 8, 2009
48.875617
--
6200000
Jun 5, 2009
49.757835
--
6000000
Jun 4, 2009
49.373994
--
6000000
Jun 3, 2009
49.803602
--
5700000
Jun 2, 2009
51.410409
--
5650000
Jun 1, 2009
50.453061
--
5550000
May 29, 2009
48.605579
--
5350000
May 28, 2009
47.374701
--
5350000
May 27, 2009
47.123725
--
5350000
May 26, 2009
47.39998
--
5350000
May 22, 2009
46.92084
--
5350000
May 21, 2009
46.428719
--
5200000
May 20, 2009
47.455209
--
5200000
May 19, 2009
46.325459
--
5200000
May 18, 2009
44.920548
--
5200000
May 15, 2009
44.33149
--
5200000
May 14, 2009
43.837727
--
5200000
May 13, 2009
44.038796
--
5200000
May 12, 2009
45.636346
--
4950000
May 11, 2009
45.747058
--
4850000
May 8, 2009
46.058617
--
4850000
May 7, 2009
45.080397
--
4800000
May 6, 2009
45.005982
--
4800000
May 5, 2009
44.668068
--
4800000
May 4, 2009
44.408966
--
4500000
May 1, 2009
42.525671
--
4500000
Apr 30, 2009
42.136224
--
4500000
Apr 29, 2009
41.170897
--
4500000
Apr 28, 2009
40.157448
--
4500000
Apr 27, 2009
41.215354
--
4500000
Apr 24, 2009
41.724977
--
4500000
Apr 23, 2009
40.285078
--
4500000
Apr 22, 2009
40.09057
--
4500000
Apr 21, 2009
39.536642
--
4500000
Apr 20, 2009
39.425321
--
4450000
Apr 17, 2009
40.989827
--
4450000
Apr 16, 2009
40.882352
--
4450000
Apr 15, 2009
40.66104
--
4300000
Apr 14, 2009
40.714261
--
4300000
Apr 13, 2009
40.280026
--
4300000
Apr 9, 2009
39.72057
--
4300000
Apr 8, 2009
38.193548
--
4300000
Apr 7, 2009
38.190928
--
4200000
Apr 6, 2009
39.09971
--
4200000
Apr 3, 2009
39.774989
--
4200000
Apr 2, 2009
39.619803
--
4200000
Apr 1, 2009
37.721394
--
4200000
Mar 31, 2009
37.006629
--
4200000
Mar 30, 2009
36.457498
--
4200000
Mar 27, 2009
38.426167
--
4200000
Mar 26, 2009
39.067193
--
4200000
Mar 25, 2009
38.408855
--
4200000
Mar 24, 2009
38.364548
--
4200000
Mar 23, 2009
38.414641
--
4200000
Mar 20, 2009
36.769293
--
4200000
Mar 19, 2009
36.961333
--
4200000
Mar 18, 2009
35.127191
--
4200000
Mar 17, 2009
34.695733
--
4200000
Mar 16, 2009
34.859665
--
4200000
Mar 13, 2009
34.431608
--
4200000
Mar 12, 2009
33.780845
--
4200000
Mar 11, 2009
33.742504
--
4200000
Mar 10, 2009
32.820288
--
4200000
Mar 9, 2009
31.279794
--
4200000
Mar 6, 2009
31.644413
--
4200000
Mar 5, 2009
31.588939
--
4200000
Mar 4, 2009
32.514306
--
4200000
Mar 3, 2009
31.026649
--
4300000
Mar 2, 2009
31.053244
--
4350000
Feb 27, 2009
33.00849
--
4350000
Feb 26, 2009
33.478805
--
4350000
Feb 25, 2009
32.951308
--
4550000
Feb 24, 2009
33.37166
--
4550000
Feb 23, 2009
33.390362
--
4600000
Feb 20, 2009
34.315472
--
4600000
Feb 19, 2009
35.206907
--
4600000
Feb 18, 2009
35.358315
--
4600000
Feb 17, 2009
35.547936
--
4600000
Feb 13, 2009
37.709147
--
4600000
Feb 12, 2009
37.370546
--
4600000
Feb 11, 2009
37.72419
--
4600000
Feb 10, 2009
38.010046
--
4700000
Feb 9, 2009
39.392819
--
4700000
Feb 6, 2009
39.179449
--
4700000
Feb 5, 2009
37.805162
--
4850000
Feb 4, 2009
37.040797
--
5150000
Feb 3, 2009
35.521824
--
5550000
Feb 2, 2009
34.975774
--
5550000
Jan 30, 2009
35.487921
--
5550000
Jan 29, 2009
36.893231
--
5550000
Jan 28, 2009
37.413163
--
5550000
Jan 27, 2009
36.397058
--
5550000
Jan 26, 2009
35.823068
--
5550000
Jan 23, 2009
35.047961
--
5550000
Jan 22, 2009
35.251979
--
5550000
Jan 21, 2009
35.494152
--
5550000
Jan 20, 2009
35.032579
--
5550000
Jan 16, 2009
36.929412
--
5550000
Jan 15, 2009
35.663265
--
5550000
Jan 14, 2009
35.92563
--
5550000
Jan 13, 2009
37.342333
--
5550000
Jan 12, 2009
38.028443
--
5550000
Jan 9, 2009
39.519033
--
5550000
Jan 8, 2009
40.383179
--
5550000
Jan 7, 2009
40.693341
--
5450000
Jan 6, 2009
41.079442
--
5450000
Jan 5, 2009
40.151859
--
5450000
Jan 2, 2009
39.827147
--
5450000
Dec 31, 2008
38.126358
--
5450000
Dec 30, 2008
37.957255
--
5700000
Dec 29, 2008
37.422375
--
5900000
Dec 26, 2008
36.608657
--
6100000
Dec 24, 2008
36.343625
--
6100000
Dec 23, 2008
36.58341
--
6100000
Dec 22, 2008
36.502607
0.492969
6100000
Dec 19, 2008
38.225585
--
6100000
Dec 18, 2008
39.401518
--
6100000
Dec 17, 2008
40.332455
--
6100000
Dec 16, 2008
39.172522
--
6100000
Dec 15, 2008
38.03701
--
6100000
Dec 12, 2008
36.930404
--
6100000
Dec 11, 2008
37.449225
--
6100000
Dec 10, 2008
37.833691
--
6100000
Dec 9, 2008
36.111637
--
6100000
Dec 8, 2008
35.605747
--
5950000
Dec 5, 2008
32.339373
--
5950000
Dec 4, 2008
33.037581
--
5950000
Dec 3, 2008
33.504421
--
5400000
Dec 2, 2008
33.635501
--
5200000
Dec 1, 2008
33.596272
--
5200000
Nov 28, 2008
36.739945
--
5200000
Nov 26, 2008
35.74307
--
5200000
Nov 25, 2008
34.794362
--
5200000
Nov 24, 2008
33.911307
--
5200000
Nov 21, 2008
31.243221
--
5200000
Nov 20, 2008
29.295158
--
5200000
Nov 19, 2008
31.9173
--
5200000
Nov 18, 2008
34.070298
--
5200000
Nov 17, 2008
34.517818
--
5200000
Nov 14, 2008
35.404962
--
5200000
Nov 13, 2008
36.062976
--
5200000
Nov 12, 2008
35.511213
--
5200000
Nov 11, 2008
37.676218
--
5200000
Nov 10, 2008
39.920747
--
5200000
Nov 7, 2008
38.357366
--
5200000
Nov 6, 2008
37.859337
--
5200000
Nov 5, 2008
41.183442
--
5200000
Nov 4, 2008
42.757541
--
5200000
Nov 3, 2008
40.048343
--
5200000
Oct 31, 2008
39.426666
--
5200000
Oct 30, 2008
39.455613
--
5200000
Oct 29, 2008
37.436309
--
5200000
Oct 28, 2008
34.207864
--
5200000
Oct 27, 2008
31.753042
--
5200000
Oct 24, 2008
33.739392
--
5250000
Oct 23, 2008
35.15787
--
5250000
Oct 22, 2008
36.183582
--
5250000
Oct 21, 2008
39.862941
--
5250000
Oct 20, 2008
40.651469
--
5250000
Oct 17, 2008
38.247105
--
5250000
Oct 16, 2008
37.557125
--
5250000
Oct 15, 2008
39.89015
--
5250000
Oct 14, 2008
44.848111
--
5250000
Oct 13, 2008
43.703933
--
5250000
Oct 10, 2008
39.42997
--
5350000
Oct 9, 2008
42.438193
--
5450000
Oct 8, 2008
42.889524
--
5450000
Oct 7, 2008
44.448103
--
5550000
Oct 6, 2008
44.981271
--
5550000
Oct 3, 2008
49.107588
--
5550000
Oct 2, 2008
48.736763
--
5550000
Oct 1, 2008
53.220623
--
5550000
Sep 30, 2008
53.728735
--
5600000
Sep 29, 2008
53.934205
--
5600000
Sep 26, 2008
58.82255
--
5600000
Sep 25, 2008
60.884019
--
5600000
Sep 24, 2008
61.075836
--
5600000
Sep 23, 2008
61.638423
--
5600000
Sep 22, 2008
63.802472
--
5600000
Sep 19, 2008
63.130879
--
5650000
Sep 18, 2008
58.144993
--
5700000
Sep 17, 2008
57.619992
--
5800000
Sep 16, 2008
59.531592
--
5800000
Sep 15, 2008
60.152318
--
5850000
Sep 12, 2008
62.653536
--
5850000
Sep 11, 2008
59.542091
--
5950000
Sep 10, 2008
59.425666
--
5950000
Sep 9, 2008
59.414057
--
5950000
Sep 8, 2008
62.563919
--
5950000
Sep 5, 2008
61.952425
--
5950000
Sep 4, 2008
62.944633
--
5950000
Sep 3, 2008
65.194359
--
5950000
Sep 2, 2008
66.6584
--
5950000
Aug 29, 2008
69.806841
--
5950000
Aug 28, 2008
69.772952
--
5950000
Aug 27, 2008
69.243508
--
5950000
Aug 26, 2008
68.352406
--
6150000
Aug 25, 2008
68.706368
--
6150000
Aug 22, 2008
69.451784
--
6150000
Aug 21, 2008
69.856441
--
6150000
Aug 20, 2008
68.49353
--
6150000
Aug 19, 2008
66.785996
--
6150000
Aug 18, 2008
67.454274
--
6300000
Aug 15, 2008
67.049606
--
7300000
Aug 14, 2008
68.702581
--
7600000
Aug 13, 2008
68.070997
--
7600000
Aug 12, 2008
67.410676
--
7600000
Aug 11, 2008
67.8295
--
7600000
Aug 8, 2008
68.601602
--
7600000
Aug 7, 2008
69.881841
--
7600000
Aug 6, 2008
70.628297
--
7600000
Aug 5, 2008
69.152941
--
7600000
Aug 4, 2008
70.586892
--
7600000
Aug 1, 2008
73.06844
--
7800000
Jul 31, 2008
75.418676
--
7800000
Jul 30, 2008
75.840338
--
7800000
Jul 29, 2008
73.672971
--
7800000
Jul 28, 2008
73.412959
--
7800000
Jul 25, 2008
72.893868
--
7800000
Jul 24, 2008
72.729824
--
7800000
Jul 23, 2008
74.76126
--
7800000
Jul 22, 2008
75.930157
--
7800000
Jul 21, 2008
76.189786
--
7800000
Jul 18, 2008
74.519183
--
7900000
Jul 17, 2008
75.34761
--
7900000
Jul 16, 2008
75.47672
--
7900000
Jul 15, 2008
76.324702
--
7900000
Jul 14, 2008
77.682729
--
7900000
Jul 11, 2008
76.855483
--
7900000
Jul 10, 2008
76.634017
--
7900000
Jul 9, 2008
75.915278
--
7900000
Jul 8, 2008
75.151192
--
7900000
Jul 7, 2008
76.556303
--
8050000
Jul 3, 2008
76.771485
--
8050000
Jul 2, 2008
78.08244
--
8050000
Jul 1, 2008
80.967533
--
8050000
Jun 30, 2008
82.659508
--
8050000
Jun 27, 2008
81.908401
--
8050000
Jun 26, 2008
81.278738
--
8000000
Jun 25, 2008
81.899431
--
8000000
Jun 24, 2008
82.585498
--
8000000
Jun 23, 2008
83.032527
0.55179
8000000
Jun 20, 2008
83.511424
--
8000000
Jun 19, 2008
84.64539
--
8000000
Jun 18, 2008
84.6703
--
7450000
Jun 17, 2008
85.031274
--
7350000
Jun 16, 2008
83.799746
--
6350000
Jun 13, 2008
82.933182
--
6350000
Jun 12, 2008
82.043858
--
6350000
Jun 11, 2008
82.868098
--
6350000
Jun 10, 2008
83.773176
--
6350000
Jun 9, 2008
86.041468
--
6350000
Jun 6, 2008
86.140688
--
6350000
Jun 5, 2008
86.223705
--
6150000
Jun 4, 2008
85.356118
--
6150000
Jun 3, 2008
86.129176
--
5800000
Jun 2, 2008
86.291826
--
5800000
May 30, 2008
85.953024
--
5800000
May 29, 2008
86.213493
--
5800000
May 28, 2008
86.63583
--
5800000
May 27, 2008
85.900871
--
5800000
May 23, 2008
86.971526
--
5800000
May 22, 2008
88.366728
--
5800000
May 21, 2008
88.197321
--
5800000
May 20, 2008
89.197788
--
5700000
May 19, 2008
90.072209
--
5700000
May 16, 2008
89.179176
--
5700000
May 15, 2008
87.727589
--
5700000
May 14, 2008
86.282923
--
5700000
May 13, 2008
85.298149
--
5700000
May 12, 2008
85.242735
--
5600000
May 9, 2008
84.434891
--
5600000
May 8, 2008
85.341357
--
5600000
May 7, 2008
84.069825
--
5600000
May 6, 2008
84.688863
--
5500000
May 5, 2008
83.524595
--
5500000
May 2, 2008
82.614722
--
5500000
May 1, 2008
81.206495
--
5500000
Apr 30, 2008
81.675279
--
5450000
Apr 29, 2008
81.316311
--
5450000
Apr 28, 2008
83.302791
--
5450000
Apr 25, 2008
83.682216
--
5450000
Apr 24, 2008
82.442621
--
5450000
Apr 23, 2008
84.172684
--
5450000
Apr 22, 2008
84.163523
--
5350000
Apr 21, 2008
84.538686
--
5350000
Apr 18, 2008
83.2018
--
5250000
Apr 17, 2008
83.180276
--
5250000
Apr 16, 2008
83.545371
--
5250000
Apr 15, 2008
80.301503
--
5150000
Apr 14, 2008
79.555066
--
5150000
Apr 11, 2008
80.172791
--
5150000
Apr 10, 2008
80.733161
--
5150000
Apr 9, 2008
80.774258
--
5150000
Apr 8, 2008
80.617268
--
5150000
Apr 7, 2008
80.779412
--
5150000
Apr 4, 2008
79.878632
--
5150000
Apr 3, 2008
78.578457
--
5150000
Apr 2, 2008
77.178303
--
5150000
Apr 1, 2008
76.153546
--
5150000
Mar 31, 2008
75.87364
--
5150000
Mar 28, 2008
75.955207
--
5150000
Mar 27, 2008
76.153776
--
5400000
Mar 26, 2008
75.876216
--
5400000
Mar 25, 2008
74.825387
--
5400000
Mar 24, 2008
72.059229
--
5400000
Mar 20, 2008
71.115545
--
5550000
Mar 19, 2008
73.511889
--
5600000
Mar 18, 2008
76.180234
--
5600000
Mar 17, 2008
74.68927
--
5600000
Mar 14, 2008
76.938594
--
5600000
Mar 13, 2008
77.072193
--
5600000
Mar 12, 2008
76.576655
--
5600000
Mar 11, 2008
75.258466
--
5600000
Mar 10, 2008
73.690718
--
5600000
Mar 7, 2008
76.504703
--
5600000
Mar 6, 2008
78.689358
--
5600000
Mar 5, 2008
78.802908
--
5600000
Mar 4, 2008
77.166531
--
5600000
Mar 3, 2008
78.033879
--
5600000
Feb 29, 2008
78.332525
--
5600000
Feb 28, 2008
79.936132
--
5600000
Feb 27, 2008
80.172597
--
5600000
Feb 26, 2008
78.939605
--
5600000
Feb 25, 2008
78.234545
--
5600000
Feb 22, 2008
77.076698
--
5600000
Feb 21, 2008
76.970674
--
5600000
Feb 20, 2008
75.987768
--
5500000
Feb 19, 2008
76.393567
--
5500000
Feb 15, 2008
74.302041
--
5500000
Feb 14, 2008
74.61778
--
5500000
Feb 13, 2008
73.72426
--
5500000
Feb 12, 2008
73.663164
--
5500000
Feb 11, 2008
72.159342
--
5500000
Feb 8, 2008
71.687743
--
5500000
Feb 7, 2008
71.125143
--
5500000
Feb 6, 2008
72.053578
--
5650000
Feb 5, 2008
72.665786
--
5650000
Feb 4, 2008
75.548133
--
5650000
Feb 1, 2008
75.44892
--
5650000
Jan 31, 2008
73.220474
--
5650000
Jan 30, 2008
71.855499
--
5650000
Jan 29, 2008
71.847109
--
5650000
Jan 28, 2008
70.893597
--
5650000
Jan 25, 2008
71.131355
--
5650000
Jan 24, 2008
70.397577
--
5650000
Jan 23, 2008
66.968698
--
5650000
Jan 22, 2008
67.07567
--
5650000
Jan 18, 2008
70.244402
--
5700000
Jan 17, 2008
69.820876
--
5800000
Jan 16, 2008
71.617375
--
5800000
Jan 15, 2008
74.778875
--
5700000
Jan 14, 2008
76.726871
--
5700000
Jan 11, 2008
75.210879
--
5600000
Jan 10, 2008
75.286844
--
5600000
Jan 9, 2008
75.546912
--
5500000
Jan 8, 2008
75.614959
--
5500000
Jan 7, 2008
75.35162
--
5450000
Jan 4, 2008
76.661261
--
5450000
Jan 3, 2008
78.152286
--
5450000
Jan 2, 2008
77.283492
--
5450000
Dec 31, 2007
77.311759
--
5450000
Dec 28, 2007
77.736918
--
5400000
Dec 27, 2007
77.408941
--
5400000
Dec 26, 2007
77.396185
--
5400000
Dec 24, 2007
76.727164
0.482245
5400000
Dec 21, 2007
76.407187
--
5400000
Dec 20, 2007
74.502644
--
5400000
Dec 19, 2007
74.192523
--
5400000
Dec 18, 2007
74.176071
--
5400000
Dec 17, 2007
73.814678
--
5400000
Dec 14, 2007
76.23
--
5400000
Dec 13, 2007
77.89
--
5350000
Dec 12, 2007
79.83
--
5350000
Dec 11, 2007
79.44
--
5350000
Dec 10, 2007
80.68
--
5350000
Dec 7, 2007
80.05
--
5250000
Dec 6, 2007
78.76
--
5250000
Dec 5, 2007
78.03
--
5250000
Dec 4, 2007
77.1
--
5250000
Dec 3, 2007
77.84
--
5250000
Nov 30, 2007
78.24
--
5250000
Nov 29, 2007
77.4
--
5250000
Nov 28, 2007
76.28
--
5250000
Nov 27, 2007
74.22
--
5250000
Nov 26, 2007
74.44
--
5250000
Nov 23, 2007
74.75
--
5250000
Nov 21, 2007
73.23
--
5250000
Nov 20, 2007
75.07
--
5250000
Nov 19, 2007
73.71
--
5250000
Nov 16, 2007
76.08
--
5250000
Nov 15, 2007
76.53
--
5250000
Nov 14, 2007
78.42
--
5250000
Nov 13, 2007
77.28
--
5250000
Nov 12, 2007
76.51
--
5250000
Nov 9, 2007
79.66
--
5250000
Nov 8, 2007
80.75
--
5250000
Nov 7, 2007
79.72
--
5250000
Nov 6, 2007
80.37
--
5250000
Nov 5, 2007
78.58
--
5250000
Nov 2, 2007
79.85
--
5150000
Nov 1, 2007
80.14
--
5150000
Oct 31, 2007
81.99
--
5150000
Oct 30, 2007
81.08
--
5050000
Oct 29, 2007
82.57
--
5050000
Oct 26, 2007
81.17
--
5050000
Oct 25, 2007
79.33
--
5150000
Oct 24, 2007
78.64
--
5250000
Oct 23, 2007
78.92
--
5150000
Oct 22, 2007
77.32
--
5150000
Oct 19, 2007
79.27
--
5050000
Oct 18, 2007
80.77
--
4850000
Oct 17, 2007
79.95
--
4850000
Oct 16, 2007
79.88
--
4850000
Oct 15, 2007
81.3
--
4750000
Oct 12, 2007
81.83
--
4750000
Oct 11, 2007
81.66
--
4750000
Oct 10, 2007
80.96
--
4650000
Oct 9, 2007
80.36
--
4650000
Oct 8, 2007
79.46
--
4650000
Oct 5, 2007
79.97
--
4650000
Oct 4, 2007
78.77
--
4350000
Oct 3, 2007
79.32
--
4200000
Oct 2, 2007
79.87
--
3950000
Oct 1, 2007
80.47
--
3950000
Sep 28, 2007
79.02
--
3750000
Sep 27, 2007
78.5
--
3400000
Sep 26, 2007
77.48
--
3250000
Sep 25, 2007
77.24
--
3050000
Sep 24, 2007
77.46
--
2900000
Sep 21, 2007
76.46
--
2900000
Sep 20, 2007
75.91
--
2900000
Sep 19, 2007
75.06
--
2900000
Sep 18, 2007
72.54
--
2900000
Sep 17, 2007
70.92
--
2900000
Sep 14, 2007
71.44
--
2900000
Sep 13, 2007
71.35
--
2900000
Sep 12, 2007
70.66
--
2900000
Sep 11, 2007
70.66
--
2900000
Sep 10, 2007
69.38
--
2900000
Sep 7, 2007
70.39
--
2900000
Sep 6, 2007
71.59
--
2900000
Sep 5, 2007
70.32
--
2900000
Sep 4, 2007
71.15
--
2900000
Aug 31, 2007
70.62
--
2900000
Aug 30, 2007
69.24
--
3150000
Aug 29, 2007
68.75
--
3150000
Aug 28, 2007
67.97
--
3150000
Aug 27, 2007
69.28
--
3150000
Aug 24, 2007
69.2
--
3150000
Aug 23, 2007
68.33
--
3150000
Aug 22, 2007
67.63
--
3150000
Aug 21, 2007
65.86
--
3150000
Aug 20, 2007
65.03
--
3150000
Aug 17, 2007
63.65
--
3150000
Aug 16, 2007
63.16
--
3150000
Aug 15, 2007
65.56
--
3150000
Aug 14, 2007
67.31
--
3150000
Aug 13, 2007
68.57
--
3150000
Aug 10, 2007
67.59
--
3150000
Aug 9, 2007
69.38
--
3150000
Aug 8, 2007
71.17
--
3150000
Aug 7, 2007
69.83
--
3150000
Aug 6, 2007
69.71
--
3150000
Aug 3, 2007
69.98
--
3150000
Aug 2, 2007
70.77
--
3050000
Aug 1, 2007
70.55
--
3050000
Jul 31, 2007
71.7
--
3050000
Jul 30, 2007
71.12
--
3050000
Jul 27, 2007
69.82
--
3050000
Jul 26, 2007
71.45
--
3050000
Jul 25, 2007
73.82
--
3050000
Jul 24, 2007
74.98
--
2900000
Jul 23, 2007
76.25
--
2900000
Jul 20, 2007
75.7
--
2900000
Jul 19, 2007
75.84
--
2900000
Jul 18, 2007
74.95
--
2900000
Jul 17, 2007
75.33
--
2900000
Jul 16, 2007
75.19
--
2900000
Jul 13, 2007
75.66
--
2900000
Jul 12, 2007
75.15
--
2900000
Jul 11, 2007
73.83
--
2750000
Jul 10, 2007
73.4
--
2750000
Jul 9, 2007
74.25
--
2750000
Jul 6, 2007
73.51
--
2750000
Jul 5, 2007
72.75
--
2750000
Jul 3, 2007
72.32
--
2750000
Jul 2, 2007
71.93
--
2750000
Jun 29, 2007
70.77
--
2750000
Jun 28, 2007
70.07
--
2750000
Jun 27, 2007
69.41
--
2750000
Jun 26, 2007
69.92
--
2750000
Jun 25, 2007
70.52
--
2750000
Jun 22, 2007
71.02
--
2750000
Jun 21, 2007
71.32
--
2750000
Jun 20, 2007
71.17
--
2750000
Jun 19, 2007
71.43
--
2750000
Jun 18, 2007
71.37
--
2750000
Jun 15, 2007
71.03
--
2750000
Jun 14, 2007
69.9
--
2750000
Jun 13, 2007
68.89
--
2750000
Jun 12, 2007
68.05
--
2750000
Jun 11, 2007
68.57
--
2750000
Jun 8, 2007
68.3
--
2750000
Jun 7, 2007
68.34
--
2750000
Jun 6, 2007
69.28
--
2750000
Jun 5, 2007
70.34
--
2600000
Jun 4, 2007
70.38
--
2600000
Jun 1, 2007
69.98
--
2600000
May 31, 2007
68.91
--
2600000
May 30, 2007
67.87
--
2500000
May 29, 2007
67.73
--
2500000
May 25, 2007
67.39
--
2500000
May 24, 2007
67.07
--
2500000
May 23, 2007
68.04
--
2500000
May 22, 2007
67.83
--
2500000
May 21, 2007
67.82
--
2500000
May 18, 2007
67.3
--
2500000
May 17, 2007
67.02
--
2500000
May 16, 2007
67.28
--
2450000
May 15, 2007
67.3
--
2400000
May 14, 2007
67.05
--
2200000
May 11, 2007
67.46
--
2050000
May 10, 2007
66.95
--
2050000
May 9, 2007
68.01
--
2050000
May 8, 2007
66.86
--
1850000
May 7, 2007
67.41
--
1850000
May 4, 2007
66.34
--
1850000
May 3, 2007
65.4
--
1850000
May 2, 2007
64.73
--
1850000
May 1, 2007
63.9
--
1850000
Apr 30, 2007
64.26
--
1850000
Apr 27, 2007
64.58
--
1850000
Apr 26, 2007
64.76
--
1850000
Apr 25, 2007
65.02
--
1850000
Apr 24, 2007
64.48
--
1800000
Apr 23, 2007
64.71
--
1800000
Apr 20, 2007
64.93
--
1650000
Apr 19, 2007
64.36
--
1650000
Apr 18, 2007
64.92
--
1650000
Apr 17, 2007
65.1
--
1650000
Apr 16, 2007
65.23
--
1650000
Apr 13, 2007
64.44
--
1650000
Apr 12, 2007
64.38
--
1650000
Apr 11, 2007
64.15
--
1650000
Apr 10, 2007
64.41
--
1550000
Apr 9, 2007
63.72
--
1550000
Apr 5, 2007
63.65
--
1550000
Apr 4, 2007
63.62
--
1550000
Apr 3, 2007
63.25
--
1200000
Apr 2, 2007
62.3
--
1200000
Mar 30, 2007
62.33
--
1200000
Mar 29, 2007
62.36
--
1200000
Mar 28, 2007
61.81
--
1200000
Mar 27, 2007
62.24
--
1200000
Mar 26, 2007
62.44
--
1150000
Mar 23, 2007
62.15
--
1150000
Mar 22, 2007
62.12
--
1150000
Mar 21, 2007
61.5
--
1150000
Mar 20, 2007
60.89
--
1150000
Mar 19, 2007
60.54
--
1150000
Mar 16, 2007
59.75
--
1150000
Mar 15, 2007
59.93
--
1150000
Mar 14, 2007
58.6
--
1150000
Mar 13, 2007
59.39
--
1150000
Mar 12, 2007
60.44
--
1150000
Mar 9, 2007
59.77
--
1150000
Mar 8, 2007
59.71
--
1150000
Mar 7, 2007
58.99
--
1150000
Mar 6, 2007
58.69
--
1150000
Mar 5, 2007
57.29
--
1150000
Mar 2, 2007
58.77
--
1150000
Mar 1, 2007
59.17
--
1150000
Feb 28, 2007
59.55
--
1150000
Feb 27, 2007
60.39
--
1150000
Feb 26, 2007
62.58
--
1150000
Feb 23, 2007
61.86
--
1150000
Feb 22, 2007
61.54
--
1150000
Feb 21, 2007
61.24
--
1000000
Feb 20, 2007
61.21
--
1000000
Feb 16, 2007
60.72
--
1000000
Feb 15, 2007
60.87
--
1000000
Feb 14, 2007
60.49
--
750000
Feb 13, 2007
59.55
--
750000
Feb 12, 2007
58.6
--
750000
Feb 9, 2007
58.77
--
700000
Feb 8, 2007
58.73
--
700000
Feb 7, 2007
59.22
--
500000
Feb 6, 2007
58.84
--
500000
Feb 5, 2007
58.32
--
500000
Feb 2, 2007
58.57
--
500000
Feb 1, 2007
58.81
--
500000
Jan 31, 2007
57.85
--
500000
Jan 30, 2007
57.45
--
500000
Jan 29, 2007
57.17
--
500000
Jan 26, 2007
57.13
--
400000
Jan 25, 2007
57.48
--
400000
Jan 24, 2007
57.89
--
400000
Jan 23, 2007
57.3
--
400000
Jan 22, 2007
56.37
--
400000
Jan 19, 2007
56.35
--
400000
Jan 18, 2007
55.89
--
400000
Jan 17, 2007
56.01
--
400000
Jan 16, 2007
55.9
--
400000
Jan 12, 2007
55.9
--
400000
Jan 11, 2007
55.26
--
400000
Jan 10, 2007
54.43
--
400000
Jan 9, 2007
54.77
--
500000
Jan 8, 2007
54.63
--
500000
Jan 5, 2007
54.46
--
500000
Jan 4, 2007
55.45
--
500000
Jan 3, 2007
56.42
--
500000
Dec 29, 2006
56.7
--
500000
Dec 28, 2006
56.81
--
500000
Dec 27, 2006
56.62
--
500000
Dec 26, 2006
55.92
--
500000
Dec 22, 2006
55.67
--
500000
Dec 21, 2006
56.02
0.162536
500000
Dec 20, 2006
56.6
--
500000
Dec 19, 2006
56.35
--
500000
Dec 18, 2006
56.34
--
500000
Dec 15, 2006
56.7
--
500000
Dec 14, 2006
56.6
--
500000
Dec 13, 2006
56.14
--
500000
Dec 12, 2006
55.9
--
500000
Dec 11, 2006
56.17
--
500000
Dec 8, 2006
56.15
--
500000
Dec 7, 2006
56.32
--
500000
Dec 6, 2006
56.33
--
500000
Dec 5, 2006
56.17
--
500000
Dec 4, 2006
55.78
--
500000
Dec 1, 2006
55.22
--
500000
Nov 30, 2006
55.29
--
500000
Nov 29, 2006
54.83
--
500000
Nov 28, 2006
54.05
--
500000
Nov 27, 2006
54.12
--
500000
Nov 24, 2006
54.57
--
500000
Nov 22, 2006
54.33
--
500000
Nov 21, 2006
53.58
--
500000
Nov 20, 2006
53.22
--
500000
Nov 17, 2006
53.13
--
500000
Nov 16, 2006
53.55
--
500000
Nov 15, 2006
53.74
--
500000
Nov 14, 2006
53.7
--
500000
Nov 13, 2006
53.59
--
500000
Nov 10, 2006
54.1
--
500000
Nov 9, 2006
54.13
--
500000
Nov 8, 2006
53.95
--
500000
Nov 7, 2006
54.3
--
500000
Nov 6, 2006
53.93
--
500000
Nov 3, 2006
53.33
--
500000
Nov 2, 2006
53.44
--
500000
Nov 1, 2006
53.58
--
500000
Oct 31, 2006
53.35
--
500000
Oct 30, 2006
53.1
--
500000
Oct 27, 2006
53.21
--
500000
Oct 26, 2006
53.16
--
500000
Oct 25, 2006
52.96
--
500000
Oct 24, 2006
52.47
--
500000
Oct 23, 2006
52.29
--
500000
Oct 20, 2006
52.16
--
500000
Oct 19, 2006
52.17
--
500000
Oct 18, 2006
51.7
--
500000
Oct 17, 2006
51.5
--
500000
Oct 16, 2006
51.89
--
500000
Oct 13, 2006
51.26
--
500000
Oct 12, 2006
50.81
--
500000
Oct 11, 2006
50.15
--
500000
Oct 10, 2006
50.49
--
500000
Oct 9, 2006
50.3
--
500000
Oct 6, 2006
49.87
--
500000
Oct 5, 2006
50.07
--
500000
Oct 4, 2006
49.18
--
500000
Oct 3, 2006
49.52
--
500000
Oct 2, 2006
50.23
--
500000
Sep 29, 2006
49.85
--
500000
Sep 28, 2006
49.99
--
500000
Sep 27, 2006
49.75
--
500000
Sep 26, 2006
49.1
--
500000
Sep 25, 2006
48.42
--
500000
Sep 22, 2006
48.71
--
500000
Sep 21, 2006
49.06
--
500000
Sep 20, 2006
48.86
--
500000
Sep 19, 2006
48.84
--
500000
Sep 18, 2006
49.21
--
500000
Sep 15, 2006
48.78
--
500000
Sep 14, 2006
49.11
--
500000
Sep 13, 2006
48.94
--
500000
Sep 12, 2006
48.72
--
500000
iShares Global Materials ETF
Fund Inception
12-Sep-2006
Month End Date
Monthly Total (NAV) Return
Sep 30, 2006
--
Oct 31, 2006
7.02
Nov 30, 2006
3.64
Dec 31, 2006
2.84
Jan 31, 2007
2.03
Feb 28, 2007
2.94
Mar 31, 2007
4.67
Apr 30, 2007
3.1
May 31, 2007
7.24
Jun 30, 2007
2.7
Jul 31, 2007
1.31
Aug 31, 2007
-1.51
Sep 30, 2007
11.89
Oct 31, 2007
3.76
Nov 30, 2007
-4.57
Dec 31, 2007
-0.57
Jan 31, 2008
-5.29
Feb 29, 2008
6.98
Mar 31, 2008
-3.14
Apr 30, 2008
7.65
May 31, 2008
5.23
Jun 30, 2008
-3.19
Jul 31, 2008
-8.76
Aug 31, 2008
-7.44
Sep 30, 2008
-23.03
Oct 31, 2008
-26.61
Nov 30, 2008
-6.82
Dec 31, 2008
5.19
Jan 31, 2009
-6.92
Feb 28, 2009
-6.99
Mar 31, 2009
12.12
Apr 30, 2009
13.86
May 31, 2009
15.35
Jun 30, 2009
-4.22
Jul 31, 2009
12.38
Aug 31, 2009
1.36
Sep 30, 2009
5.57
Oct 31, 2009
-1.24
Nov 30, 2009
10.57
Dec 31, 2009
2.69
Jan 31, 2010
-9
Feb 28, 2010
2.71
Mar 31, 2010
9.27
Apr 30, 2010
-1.83
May 31, 2010
-11
Jun 30, 2010
-3.69
Jul 31, 2010
9.6
Aug 31, 2010
-2.2
Sep 30, 2010
11.22
Oct 31, 2010
5.74
Nov 30, 2010
-0.58
Dec 31, 2010
10.97
Jan 31, 2011
-2.2
Feb 28, 2011
3.67
Mar 31, 2011
0.48
Apr 30, 2011
4.48
May 31, 2011
-4.12
Jun 30, 2011
-0.44
Jul 31, 2011
-2.43
Aug 31, 2011
-8.07
Sep 30, 2011
-17.23
Oct 31, 2011
14.47
Nov 30, 2011
-3.73
Dec 31, 2011
-4.09
Jan 31, 2012
11.19
Feb 29, 2012
2.73
Mar 31, 2012
-3.62
Apr 30, 2012
-1.37
May 31, 2012
-12.89
Jun 30, 2012
4.39
Jul 31, 2012
-0.59
Aug 31, 2012
1.47
Sep 30, 2012
6.1899999999999995
Oct 31, 2012
-0.12
Nov 30, 2012
0.16999999999999998
Dec 31, 2012
4.91
Jan 31, 2013
1.9900000000000002
Feb 28, 2013
-3.01
Mar 31, 2013
-2.91
Apr 30, 2013
-1.1400000000000001
May 31, 2013
-0.19
Jun 30, 2013
-7.720000000000001
Jul 31, 2013
4.82
Aug 31, 2013
1.41
Sep 30, 2013
5.79
Oct 31, 2013
2.59
Nov 30, 2013
-0.38999999999999996
Dec 31, 2013
2.42
Jan 31, 2014
-4.18
Feb 28, 2014
5.7
Mar 31, 2014
-0.94
Apr 30, 2014
1.78
May 31, 2014
0.33
Jun 30, 2014
2.38
Jul 31, 2014
-0.36
Aug 31, 2014
-0.28
Sep 30, 2014
-6.27
Oct 31, 2014
-3.7
Nov 30, 2014
0.66
Dec 31, 2014
-2.57
Jan 31, 2015
-1.14
Feb 28, 2015
8.39
Mar 31, 2015
-5.38
Apr 30, 2015
4.41
May 31, 2015
-0.86
Jun 30, 2015
-4.31
Jul 31, 2015
-5.61
Aug 31, 2015
-7.41
Sep 30, 2015
-8.34
Oct 31, 2015
10.58
Nov 30, 2015
-2.59
Dec 31, 2015
-4.03
Jan 31, 2016
-10.23
Feb 29, 2016
6.69
Mar 31, 2016
9.85
Apr 30, 2016
8.4
May 31, 2016
-4.78
Jun 30, 2016
0.16
Jul 31, 2016
6.78
Aug 31, 2016
0.77
Sep 30, 2016
1.68
Oct 31, 2016
0.09
Nov 30, 2016
2.43
Dec 31, 2016
1.24
Jan 31, 2017
7.22
Feb 28, 2017
-0.56
Mar 31, 2017
0.77
Apr 30, 2017
0.35
May 31, 2017
0.27
Jun 30, 2017
1.32
Jul 31, 2017
5.23
Aug 31, 2017
2.41
Sep 30, 2017
1.6
Oct 31, 2017
3.03
Nov 30, 2017
0.76
Dec 31, 2017
4.05
Jan 31, 2018
5.25
Feb 28, 2018
-5.32
Mar 31, 2018
-3.61
Apr 30, 2018
1.96
May 31, 2018
0.9
Jun 30, 2018
-1.39
Jul 31, 2018
2.24
Aug 31, 2018
-3.16
Sep 30, 2018
1.05
Oct 31, 2018
-9.24
Nov 30, 2018
-1.32
Dec 31, 2018
-3.57
Jan 31, 2019
7.58
Feb 28, 2019
2.44
Mar 31, 2019
1.31
Apr 30, 2019
1.96
May 31, 2019
-7.18
Jun 30, 2019
10.35
Jul 31, 2019
-2.43
Aug 31, 2019
-4.21
Sep 30, 2019
2.82
Oct 31, 2019
2.33
Nov 30, 2019
1.87
Dec 31, 2019
4.5
Jan 31, 2020
-5.61
Feb 29, 2020
-9.94
Mar 31, 2020
-13.56
Apr 30, 2020
13.67
May 31, 2020
6.48
Jun 30, 2020
4.42
Jul 31, 2020
7.17
Aug 31, 2020
4.88
Sep 30, 2020
-0.57
Oct 31, 2020
-2.8
Nov 30, 2020
13.82
Dec 31, 2020
6.38
Jan 31, 2021
-1.14
Feb 28, 2021
3.9
Mar 31, 2021
3.54
Apr 30, 2021
5.66
May 31, 2021
4.15
Jun 30, 2021
-3.52
Jul 31, 2021
2.43
Aug 31, 2021
-0.92
Sep 30, 2021
-7.71
Oct 31, 2021
4.37
Nov 30, 2021
-2.23
Dec 31, 2021
6.9
Jan 31, 2022
-3.55
Feb 28, 2022
1.88
Mar 31, 2022
5.26
Apr 30, 2022
-6.34
May 31, 2022
1.82
Jun 30, 2022
-15.08
Jul 31, 2022
3.57
Aug 31, 2022
-3.92
Sep 30, 2022
-7.88
Oct 31, 2022
5.76
Nov 30, 2022
16.05
Dec 31, 2022
-3.62
Jan 31, 2023
10.91
Feb 28, 2023
-6.33
Mar 31, 2023
2.19
Apr 30, 2023
-0.54
May 31, 2023
-6.99
Jun 30, 2023
7.79
Jul 31, 2023
4.91
Aug 31, 2023
-4.91
Sep 30, 2023
-4.2
Oct 31, 2023
-2.97
Nov 30, 2023
9.11
Dec 31, 2023
6.88
Jan 31, 2024
-5.84
Feb 29, 2024
2.39
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
1.162319
1.162319
0
0
0
Jun 8, 2023
Jun 7, 2023
Jun 13, 2023
1.387497
1.387497
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
1.539965
1.539965
0
0
0
Jun 10, 2022
Jun 9, 2022
Jun 15, 2022
2.264281
2.264281
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
2.065693
2.065693
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
1.107301
1.107301
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.587372
0.587372
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.398064
0.398064
0
0
0
Dec 31, 2019
Dec 30, 2019
Jan 6, 2020
0.062737
0.062737
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.713437
0.713437
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
1.68099
1.68099
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.72966
0.72966
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.856596
0.856596
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.469925
0.469925
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.760292
0.760292
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.25537
0.25537
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.465407
0.465407
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.625975
0.625975
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
1.012934
1.012934
0
0
0
Dec 23, 2014
Dec 19, 2014
Dec 29, 2014
0.525785
0.525785
0
0
0
Jun 26, 2014
Jun 24, 2014
Jul 1, 2014
0.773652
0.773652
0
0
0
Dec 19, 2013
Dec 17, 2013
Dec 27, 2013
0.497855
0.497855
0
0
0
Jun 27, 2013
Jun 25, 2013
Jul 2, 2013
0.833785
0.833785
0
0
0
Dec 19, 2012
Dec 17, 2012
Dec 24, 2012
0.60934
0.60934
0
0
0
Jun 22, 2012
Jun 20, 2012
Jun 27, 2012
0.69789
0.69789
0
0
0
Dec 21, 2011
Dec 19, 2011
Dec 29, 2011
0.559144
0.559144
0
0
0
Jun 23, 2011
Jun 21, 2011
Jun 27, 2011
0.707602
0.707602
0
0
0
Dec 22, 2010
Dec 20, 2010
Dec 30, 2010
0.720779
0.720779
0
0
0
Jun 23, 2010
Jun 21, 2010
Jun 25, 2010
0.483303
0.483303
0
0
0
Dec 23, 2009
Dec 21, 2009
Dec 31, 2009
0.217328
0.217328
0
0
0
Jun 24, 2009
Jun 22, 2009
Jun 26, 2009
0.23875
0.23875
0
0
0
Dec 24, 2008
Dec 22, 2008
Dec 31, 2008
0.492969
0.492969
0
0
0
Jun 25, 2008
Jun 23, 2008
Jun 27, 2008
0.55179
0.55179
0
0
0
Dec 27, 2007
Dec 24, 2007
Jan 4, 2008
0.482245
0.482245
0
0
0
Dec 26, 2006
Dec 21, 2006
Dec 28, 2006
0.162536
0.162536
0
0
0