The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares Micro-Cap ETF Inception Date Aug 12, 2005 Fund Holdings as of Mar 27, 2024 Number of Securities 1,492.00 Shares Outstanding 7,600,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MOD MODINE MANUFACTURING Consumer Discretionary Equity 10713529.5 1.17478 10713529.5 112478 95.25 United States New York Stock Exchange Inc. USD 1 -- CLSK CLEANSPARK INC Information Technology Equity 9739455.29 1.06797 9739455.29 421439 23.11 United States NASDAQ USD 1 -- STRL STERLING INFRASTRUCTURE INC Industrials Equity 7423880.07 0.81406 7423880.07 65449 113.43 United States NASDAQ USD 1 -- CRNX CRINETICS PHARMACEUTICALS INC Health Care Equity 6403473.75 0.70216 6403473.75 144125 44.43 United States NASDAQ USD 1 -- IDYA IDEAYA BIOSCIENCES INC Health Care Equity 6226895.25 0.6828 6226895.25 143775 43.31 United States NASDAQ USD 1 -- UEC URANIUM ENERGY CORP Energy Equity 5640113.6 0.61846 5640113.6 841808 6.7 United States Nyse Mkt Llc USD 1 -- RYTM RHYTHM PHARMACEUTICALS INC Health Care Equity 4877227.32 0.53481 4877227.32 116708 41.79 United States NASDAQ USD 1 -- RNA AVIDITY BIOSCIENCES INC Health Care Equity 3989903.77 0.43751 3989903.77 161731 24.67 United States NASDAQ USD 1 -- UFPT UFP TECHNOLOGIES INC Health Care Equity 3905047.05 0.4282 3905047.05 15487 252.15 United States NASDAQ USD 1 -- VERA VERA THERAPEUTICS INC CLASS A Health Care Equity 3840296.94 0.4211 3840296.94 87618 43.83 United States NASDAQ USD 1 -- PLAB PHOTRONICS INC Information Technology Equity 3838982.49 0.42096 3838982.49 133437 28.77 United States NASDAQ USD 1 -- GEO GEO GROUP REIT INC Industrials Equity 3741379.32 0.41026 3741379.32 263292 14.21 United States New York Stock Exchange Inc. USD 1 -- DYN DYNE THERAPEUTICS INC Health Care Equity 3683283 0.40389 3683283 129238 28.5 United States NASDAQ USD 1 -- HLX HELIX ENERGY SOLUTIONS GROUP INC Energy Equity 3405540.9 0.37343 3405540.9 314745 10.82 United States New York Stock Exchange Inc. USD 1 -- HWKN HAWKINS INC Materials Equity 3257288.75 0.35717 3257288.75 42275 77.05 United States NASDAQ USD 1 -- ALPN ALPINE IMMUNE SCIENCES INC Health Care Equity 3247218.4 0.35607 3247218.4 84016 38.65 United States NASDAQ USD 1 -- FDMT 4D MOLECULAR THERAPEUTICS INC Health Care Equity 3186511.45 0.34941 3186511.45 88835 35.87 United States NASDAQ USD 1 -- RXST RXSIGHT INC Health Care Equity 3147012.36 0.34508 3147012.36 62108 50.67 United States NASDAQ USD 1 -- ADMA ADMA BIOLOGICS INC Health Care Equity 3141642.06 0.34449 3141642.06 466119 6.74 United States NASDAQ USD 1 -- ACMR ACM RESEARCH CLASS A INC Information Technology Equity 3067972.6 0.33641 3067972.6 106898 28.7 United States NASDAQ USD 1 -- CAL CALERES INC Consumer Discretionary Equity 3052987 0.33477 3052987 74300 41.09 United States New York Stock Exchange Inc. USD 1 -- DO DIAMOND OFFSHORE DRILLING INC Energy Equity 2993276.16 0.32822 2993276.16 222714 13.44 United States New York Stock Exchange Inc. USD 1 -- SGH SMART GLOBAL HOLDINGS Information Technology Equity 2987473.6 0.32759 2987473.6 112820 26.48 United States NASDAQ USD 1 -- WNC WABASH NATIONAL CORP Industrials Equity 2962217.79 0.32482 2962217.79 100653 29.43 United States New York Stock Exchange Inc. USD 1 -- COLL COLLEGIUM PHARMACEUTICAL INC Health Care Equity 2922446.76 0.32046 2922446.76 71436 40.91 United States NASDAQ USD 1 -- NSSC NAPCO SECURITY TECHNOLOGIES INC Information Technology Equity 2921748.72 0.32038 2921748.72 72572 40.26 United States NASDAQ USD 1 -- LMAT LEMAITRE VASCULAR INC Health Care Equity 2900419.2 0.31804 2900419.2 43161 67.2 United States NASDAQ USD 1 -- POWL POWELL INDUSTRIES INC Industrials Equity 2835639.44 0.31094 2835639.44 20243 140.08 United States NASDAQ USD 1 -- LPG DORIAN LPG LTD Energy Equity 2820771.45 0.30931 2820771.45 75321 37.45 United States New York Stock Exchange Inc. USD 1 -- NX QUANEX BUILDING PRODUCTS CORP Industrials Equity 2799629.46 0.30699 2799629.46 72174 38.79 United States New York Stock Exchange Inc. USD 1 -- NTST NETSTREIT CORP Real Estate Equity 2737686.33 0.3002 2737686.33 151337 18.09 United States New York Stock Exchange Inc. USD 1 -- CMCO COLUMBUS MCKINNON CORP Industrials Equity 2733725.35 0.29976 2733725.35 61835 44.21 United States NASDAQ USD 1 -- MNKD MANNKIND CORP Health Care Equity 2640701.98 0.28956 2640701.98 570346 4.63 United States NASDAQ USD 1 -- INBX INHIBRX INC Health Care Equity 2639870.45 0.28947 2639870.45 75103 35.15 United States NASDAQ USD 1 -- VTLE VITAL ENERGY INC Energy Equity 2594952.72 0.28455 2594952.72 51122 50.76 United States New York Stock Exchange Inc. USD 1 -- STEL STELLAR BANCORP INC Financials Equity 2590798.28 0.28409 2590798.28 106442 24.34 United States New York Stock Exchange Inc. USD 1 -- AVPT AVEPOINT INC CLASS A Information Technology Equity 2569215.46 0.28172 2569215.46 324806 7.91 United States NASDAQ USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 2555534.92 0.28022 2555534.92 2555535 1 United States -- USD 1 -- PRDO PERDOCEO EDUCATION CORP Consumer Discretionary Equity 2504585.4 0.27464 2504585.4 141502 17.7 United States NASDAQ USD 1 -- ARLO ARLO TECHNOLOGIES INC Information Technology Equity 2499612.57 0.27409 2499612.57 195741 12.77 United States New York Stock Exchange Inc. USD 1 -- DGII DIGI INTERNATIONAL INC Information Technology Equity 2472531.25 0.27112 2472531.25 77875 31.75 United States NASDAQ USD 1 -- NWLI NATIONAL WESTERN LIFE GROUP INC CL Financials Equity 2444428.42 0.26804 2444428.42 4973 491.54 United States NASDAQ USD 1 -- ICHR ICHOR HOLDINGS LTD Information Technology Equity 2443054.59 0.26789 2443054.59 63177 38.67 United States NASDAQ USD 1 -- OSW ONESPAWORLD HOLDINGS LTD Consumer Discretionary Equity 2440123.84 0.26757 2440123.84 182644 13.36 United States NASDAQ USD 1 -- NIC NICOLET BANKSHARES INC Financials Equity 2438310 0.26737 2438310 28686 85 United States New York Stock Exchange Inc. USD 1 -- SKWD SKYWARD SPECIALTY INSURANCE GROUP Financials Equity 2416978.1 0.26503 2416978.1 64990 37.19 United States NASDAQ USD 1 -- KOP KOPPERS HOLDINGS INC Materials Equity 2412434.1 0.26453 2412434.1 44103 54.7 United States New York Stock Exchange Inc. USD 1 -- FBRT FRANKLIN BSP REALTY TRUST INC Financials Equity 2387829.36 0.26183 2387829.36 181446 13.16 United States New York Stock Exchange Inc. USD 1 -- BXC BLUELINX HOLDINGS INC Industrials Equity 2376187.38 0.26056 2376187.38 18522 128.29 United States New York Stock Exchange Inc. USD 1 -- MEG MONTROSE ENVIRONMENTAL GRP INC Industrials Equity 2367275.52 0.25958 2367275.52 61696 38.37 United States New York Stock Exchange Inc. USD 1 -- SCSC SCANSOURCE INC Information Technology Equity 2363038.01 0.25912 2363038.01 54037 43.73 United States NASDAQ USD 1 -- OCUL OCULAR THERAPEUTIX INC Health Care Equity 2353642.48 0.25809 2353642.48 252808 9.31 United States NASDAQ USD 1 -- THR THERMON GROUP HOLDINGS INC Industrials Equity 2329505.78 0.25544 2329505.78 73094 31.87 United States New York Stock Exchange Inc. USD 1 -- BLBD BLUE BIRD CORP Industrials Equity 2312710.7 0.2536 2312710.7 61102 37.85 United States NASDAQ USD 1 -- VSEC VSE CORP Industrials Equity 2287642.98 0.25085 2287642.98 28617 79.94 United States NASDAQ USD 1 -- EWTX EDGEWISE THERAPEUTICS INC Health Care Equity 2264432.72 0.2483 2264432.72 126082 17.96 United States NASDAQ USD 1 -- WINA WINMARK CORP Consumer Discretionary Equity 2242063.98 0.24585 2242063.98 6242 359.19 United States NASDAQ USD 1 -- ANIP ANI PHARMACEUTICALS INC Health Care Equity 2240185.05 0.24564 2240185.05 32145 69.69 United States NASDAQ USD 1 -- INDI INDIE SEMICONDUCTOR INC CLASS A Information Technology Equity 2233165.74 0.24487 2233165.74 329862 6.77 United States NASDAQ USD 1 -- PEBO PEOPLES BANCORP INC Financials Equity 2225065.92 0.24399 2225065.92 76384 29.13 United States NASDAQ USD 1 -- SP SP PLUS CORP Industrials Equity 2222964.78 0.24376 2222964.78 42774 51.97 United States NASDAQ USD 1 -- PLYM PLYMOUTH INDUSTRIAL REIT INC Real Estate Equity 2210801.01 0.24242 2210801.01 99991 22.11 United States New York Stock Exchange Inc. USD 1 -- TARS TARSUS PHARMACEUTICALS INC Health Care Equity 2200415.07 0.24128 2200415.07 63651 34.57 United States NASDAQ USD 1 -- TILE INTERFACE INC Industrials Equity 2174144.96 0.2384 2174144.96 125528 17.32 United States NASDAQ USD 1 -- CRAI CRA INTERNATIONAL INC Industrials Equity 2168681.45 0.2378 2168681.45 14855 145.99 United States NASDAQ USD 1 -- DAWN DAY ONE BIOPHARMACEUTICALS INC Health Care Equity 2167335.4 0.23766 2167335.4 137260 15.79 United States NASDAQ USD 1 -- QCRH QCR HOLDINGS INC Financials Equity 2156164.92 0.23643 2156164.92 36153 59.64 United States NASDAQ USD 1 -- UUUU ENERGY FUELS INC Energy Equity 2118209.88 0.23227 2118209.88 350697 6.04 Canada Nyse Mkt Llc USD 1 -- ARR ARMOUR RESIDENTIAL REIT INC Financials Equity 2113938.39 0.2318 2113938.39 107799 19.61 United States New York Stock Exchange Inc. USD 1 -- ATEN A10 NETWORKS INC Information Technology Equity 2113491.6 0.23175 2113491.6 154495 13.68 United States New York Stock Exchange Inc. USD 1 -- UMH UMH PROPERTIES INC Real Estate Equity 2108684.16 0.23123 2108684.16 133124 15.84 United States New York Stock Exchange Inc. USD 1 -- GABC GERMAN AMERICAN BANCORP INC Financials Equity 2082953.52 0.2284 2082953.52 61553 33.84 United States NASDAQ USD 1 -- MTUS METALLUS INC Materials Equity 2077838.91 0.22784 2077838.91 93723 22.17 United States New York Stock Exchange Inc. USD 1 -- IESC IES INC Industrials Equity 2075180.52 0.22755 2075180.52 17871 116.12 United States NASDAQ USD 1 -- SXC SUNCOKE ENERGY INC Materials Equity 2061994.31 0.22611 2061994.31 182639 11.29 United States New York Stock Exchange Inc. USD 1 -- BZH BEAZER HOMES INC Consumer Discretionary Equity 2053231.4 0.22514 2053231.4 64405 31.88 United States New York Stock Exchange Inc. USD 1 -- BASE COUCHBASE INC Information Technology Equity 2030229.24 0.22262 2030229.24 77727 26.12 United States NASDAQ USD 1 -- QNST QUINSTREET INC Communication Equity 2004705.75 0.21982 2004705.75 115545 17.35 United States NASDAQ USD 1 -- TRNS TRANSCAT INC Industrials Equity 1993686.52 0.21862 1993686.52 17924 111.23 United States NASDAQ USD 1 -- MGNX MACROGENICS INC Health Care Equity 1989739.84 0.21818 1989739.84 133004 14.96 United States NASDAQ USD 1 -- OBK ORIGIN BANCORP INC Financials Equity 1983896.53 0.21754 1983896.53 64183 30.91 United States New York Stock Exchange Inc. USD 1 -- COCO THE VITA COCO COMPANY INC Consumer Staples Equity 1956849.84 0.21458 1956849.84 82359 23.76 United States NASDAQ USD 1 -- ETNB 89BIO INC Health Care Equity 1956720.48 0.21456 1956720.48 173008 11.31 United States NASDAQ USD 1 -- PFBC PREFERRED BANK Financials Equity 1948480.74 0.21366 1948480.74 25497 76.42 United States NASDAQ USD 1 -- SRRK SCHOLAR ROCK HOLDING CORP Health Care Equity 1948399.5 0.21365 1948399.5 126110 15.45 United States NASDAQ USD 1 -- ASPN ASPEN AEROGELS INC Materials Equity 1939088.05 0.21263 1939088.05 111763 17.35 United States New York Stock Exchange Inc. USD 1 -- HIBB HIBBETT INC Consumer Discretionary Equity 1929249 0.21155 1929249 25425 75.88 United States NASDAQ USD 1 -- MDXG MIMEDX GROUP INC Health Care Equity 1920353.06 0.21057 1920353.06 252346 7.61 United States NASDAQ USD 1 -- VRDN VIRIDIAN THERAPEUTICS ORS INC Health Care Equity 1910288.47 0.20947 1910288.47 109097 17.51 United States NASDAQ USD 1 -- EFC ELLINGTON FINANCIAL INC Financials Equity 1910204.91 0.20946 1910204.91 164531 11.61 United States New York Stock Exchange Inc. USD 1 -- VERV VERVE THERAPEUTICS INC Health Care Equity 1902499.22 0.20862 1902499.22 144238 13.19 United States NASDAQ USD 1 -- AORT ARTIVION INC Health Care Equity 1863381.24 0.20433 1863381.24 86148 21.63 United States New York Stock Exchange Inc. USD 1 -- MYE MYERS INDUSTRIES INC Materials Equity 1858900.32 0.20384 1858900.32 80056 23.22 United States New York Stock Exchange Inc. USD 1 -- GNK GENCO SHIPPING AND TRADING LTD Industrials Equity 1855901 0.20351 1855901 92150 20.14 United States New York Stock Exchange Inc. USD 1 -- HCI HCI GROUP INC Financials Equity 1839699.72 0.20173 1839699.72 15924 115.53 United States New York Stock Exchange Inc. USD 1 -- UTL UNITIL CORP Utilities Equity 1804584.78 0.19788 1804584.78 34851 51.78 United States New York Stock Exchange Inc. USD 1 -- SOUN SOUNDHOUND AI INC CLASS A Information Technology Equity 1790664.31 0.19635 1790664.31 301967 5.93 United States NASDAQ USD 1 -- QTRX QUANTERIX CORP Health Care Equity 1788035.54 0.19606 1788035.54 77978 22.93 United States NASDAQ USD 1 -- BBSI BARRETT BUSINESS SERVICES INC Industrials Equity 1782673.42 0.19548 1782673.42 14191 125.62 United States NASDAQ USD 1 -- DCPH DECIPHERA PHARMACEUTICALS INC Health Care Equity 1777987.86 0.19496 1777987.86 117127 15.18 United States NASDAQ USD 1 -- SBOW SILVERBOW RESOURCES INC Energy Equity 1768808.41 0.19396 1768808.41 50989 34.69 United States New York Stock Exchange Inc. USD 1 -- BLX BANCO LATINOAMERICANO DE COMERCIO Financials Equity 1763259.95 0.19335 1763259.95 60077 29.35 Panama New York Stock Exchange Inc. USD 1 -- SWBI SMITH WESSON BRANDS INC Consumer Discretionary Equity 1762947.11 0.19331 1762947.11 99997 17.63 United States NASDAQ USD 1 -- BJRI BJS RESTAURANTS INC Consumer Discretionary Equity 1762661.06 0.19328 1762661.06 49319 35.74 United States NASDAQ USD 1 -- VVI VIAD CORP Industrials Equity 1760886.96 0.19309 1760886.96 44602 39.48 United States New York Stock Exchange Inc. USD 1 -- NAT NORDIC AMERICAN TANKERS LTD Energy Equity 1753951.71 0.19233 1753951.71 448581 3.91 United States New York Stock Exchange Inc. USD 1 -- BFC BANK FIRST CORP Financials Equity 1744232.98 0.19126 1744232.98 20398 85.51 United States NASDAQ USD 1 -- FBMS FIRST BANCSHARES INC Financials Equity 1711348.02 0.18766 1711348.02 67429 25.38 United States NASDAQ USD 1 -- KELYA KELLY SERVICES INC CLASS A Industrials Equity 1711240.65 0.18764 1711240.65 68313 25.05 United States NASDAQ USD 1 -- EYPT EYEPOINT PHARMACEUTICALS INC Health Care Equity 1697471.7 0.18613 1697471.7 81570 20.81 United States NASDAQ USD 1 -- ETD ETHAN ALLEN INTERIORS INC Consumer Discretionary Equity 1696304.94 0.18601 1696304.94 49906 33.99 United States New York Stock Exchange Inc. USD 1 -- ARCT ARCTURUS THERAPEUTICS HOLDINGS INC Health Care Equity 1675728.56 0.18375 1675728.56 50996 32.86 United States NASDAQ USD 1 -- HAYN HAYNES INTERNATIONAL INC Materials Equity 1669847.24 0.1831 1669847.24 27766 60.14 United States NASDAQ USD 1 -- LQDA LIQUIDIA CORP Health Care Equity 1657760.28 0.18178 1657760.28 110004 15.07 United States NASDAQ USD 1 -- PRAX PRAXIS PRECISION MEDICINES INC Health Care Equity 1643688 0.18024 1643688 27765 59.2 United States NASDAQ USD 1 -- LAB STANDARD BIOTOOLS INC Health Care Equity 1642554.35 0.18011 1642554.35 610615 2.69 United States NASDAQ USD 1 -- HOV HOVNANIAN ENTERPRISES INC CLASS A Consumer Discretionary Equity 1631160.42 0.17886 1631160.42 10657 153.06 United States New York Stock Exchange Inc. USD 1 -- LBAI LAKELAND BANCORP INC Financials Equity 1626335 0.17833 1626335 137825 11.8 United States NASDAQ USD 1 -- GDEN GOLDEN ENTERTAINMENT INC Consumer Discretionary Equity 1599549.48 0.1754 1599549.48 44358 36.06 United States NASDAQ USD 1 -- WTTR SELECT WATER SOLUTIONS INC CLASS A Energy Equity 1598422.65 0.17527 1598422.65 174691 9.15 United States New York Stock Exchange Inc. USD 1 -- EGY VAALCO ENERGY INC Energy Equity 1582848 0.17357 1582848 230400 6.87 United States New York Stock Exchange Inc. USD 1 -- ASIX ADVANSIX INC Materials Equity 1582609.75 0.17354 1582609.75 57445 27.55 United States New York Stock Exchange Inc. USD 1 -- FMBH FIRST MID BANCSHARES INC Financials Equity 1582536.93 0.17353 1582536.93 48889 32.37 United States NASDAQ USD 1 -- ACHR ARCHER AVIATION INC CLASS A Industrials Equity 1582093.5 0.17348 1582093.5 333775 4.74 United States New York Stock Exchange Inc. USD 1 -- VITL VITAL FARMS INC Consumer Staples Equity 1578535.31 0.17309 1578535.31 68011 23.21 United States NASDAQ USD 1 -- FOR FORESTAR GROUP INC Real Estate Equity 1578422.33 0.17308 1578422.33 40031 39.43 United States New York Stock Exchange Inc. USD 1 -- IMXI INTERNATIONAL MONEY EXPRESS INC Financials Equity 1573667.2 0.17256 1573667.2 68960 22.82 United States NASDAQ USD 1 -- CLW CLEARWATER PAPER CORP Materials Equity 1570064.08 0.17216 1570064.08 35732 43.94 United States New York Stock Exchange Inc. USD 1 -- CNOB CONNECTONE BANCORP INC Financials Equity 1557860.48 0.17083 1557860.48 80468 19.36 United States NASDAQ USD 1 -- PFC PREMIER FINANCIAL CORP Financials Equity 1554920 0.1705 1554920 77746 20 United States NASDAQ USD 1 -- IIIN INSTEEL INDUSTRIES INC Industrials Equity 1551338.58 0.17011 1551338.58 41019 37.82 United States New York Stock Exchange Inc. USD 1 -- DXPE DXP ENTERPRISES INC Industrials Equity 1550667.24 0.17004 1550667.24 28764 53.91 United States NASDAQ USD 1 -- HZO MARINEMAX INC Consumer Discretionary Equity 1547836.78 0.16973 1547836.78 47758 32.41 United States New York Stock Exchange Inc. USD 1 -- HY HYSTER YALE MATERIALS HANDLING INC Industrials Equity 1531149.83 0.1679 1531149.83 24331 62.93 United States New York Stock Exchange Inc. USD 1 -- KRUS KURA SUSHI USA INC Consumer Discretionary Equity 1530464.88 0.16782 1530464.88 12756 119.98 United States NASDAQ USD 1 -- EU ENCORE ENERGY CORP Energy Equity 1528700.44 0.16763 1528700.44 357173 4.28 United States NASDAQ USD 1 -- DX DYNEX CAPITAL REIT INC Financials Equity 1528114 0.16756 1528114 123235 12.4 United States New York Stock Exchange Inc. USD 1 -- NVRI ENVIRI CORP Industrials Equity 1527147.15 0.16746 1527147.15 172559 8.85 United States New York Stock Exchange Inc. USD 1 -- CDRE CADRE HOLDINGS INC Industrials Equity 1519883.83 0.16666 1519883.83 42443 35.81 United States New York Stock Exchange Inc. USD 1 -- ACCD ACCOLADE INC Health Care Equity 1518070.41 0.16646 1518070.41 151959 9.99 United States NASDAQ USD 1 -- NRIX NURIX THERAPEUTICS INC Health Care Equity 1516289.36 0.16627 1516289.36 104284 14.54 United States NASDAQ USD 1 -- SPTN SPARTANNASH Consumer Staples Equity 1512711.2 0.16587 1512711.2 75560 20.02 United States NASDAQ USD 1 -- ZEUS OLYMPIC STEEL INC Materials Equity 1512589.54 0.16586 1512589.54 21553 70.18 United States NASDAQ USD 1 -- GDYN GRID DYNAMICS HOLDINGS INC CLASS A Information Technology Equity 1510587.36 0.16564 1510587.36 123414 12.24 United States NASDAQ USD 1 -- CECO CECO ENVIRONMENTAL CORP Industrials Equity 1491752.13 0.16358 1491752.13 64887 22.99 United States NASDAQ USD 1 -- ASC ARDMORE SHIPPING CORP Energy Equity 1491005.55 0.16349 1491005.55 91193 16.35 Bermuda New York Stock Exchange Inc. USD 1 -- THRY THRYV HOLDINGS INC Communication Equity 1490889.12 0.16348 1490889.12 67984 21.93 United States NASDAQ USD 1 -- REX REX AMERICAN RESOURCES CORP Energy Equity 1488536.64 0.16322 1488536.64 33892 43.92 United States New York Stock Exchange Inc. USD 1 -- HA HAWAIIAN HOLDINGS INC Industrials Equity 1485859.32 0.16293 1485859.32 111551 13.32 United States NASDAQ USD 1 -- ATXS ASTRIA THERAPEUTICS INC Health Care Equity 1484072.8 0.16273 1484072.8 109123 13.6 United States NASDAQ USD 1 -- DCO DUCOMMUN INC Industrials Equity 1483986.75 0.16272 1483986.75 29415 50.45 United States New York Stock Exchange Inc. USD 1 -- DCOM DIME COMMUNITY BANCSHARES INC Financials Equity 1475376.36 0.16178 1475376.36 76484 19.29 United States NASDAQ USD 1 -- AMBC AMBAC FINANCIAL GROUP INC Financials Equity 1470761.84 0.16127 1470761.84 96952 15.17 United States New York Stock Exchange Inc. USD 1 -- MBIN MERCHANTS BANCORP Financials Equity 1460785.8 0.16018 1460785.8 34698 42.1 United States NASDAQ USD 1 -- HSII HEIDRICK AND STRUGGLES INTERNATION Industrials Equity 1444518.4 0.1584 1444518.4 43405 33.28 United States NASDAQ USD 1 -- CTBI COMMUNITY TRUST BANCORP INC Financials Equity 1441722.6 0.15809 1441722.6 34035 42.36 United States NASDAQ USD 1 -- SLP SIMULATIONS PLUS INC Health Care Equity 1437450.05 0.15762 1437450.05 34763 41.35 United States NASDAQ USD 1 -- JANX JANUX THERAPEUTICS INC Health Care Equity 1436637.12 0.15753 1436637.12 37886 37.92 United States NASDAQ USD 1 -- BLFS BIOLIFE SOLUTIONS INC Health Care Equity 1433308.24 0.15717 1433308.24 77644 18.46 United States NASDAQ USD 1 -- REVG REV GROUP INC Industrials Equity 1428070.49 0.15659 1428070.49 69223 20.63 United States New York Stock Exchange Inc. USD 1 -- SCVL SHOE CARNIVAL INC Consumer Discretionary Equity 1423340.28 0.15607 1423340.28 39836 35.73 United States NASDAQ USD 1 -- CASS CASS INFORMATION SYSTEMS INC Financials Equity 1421334.81 0.15585 1421334.81 29967 47.43 United States NASDAQ USD 1 -- YEXT YEXT INC Information Technology Equity 1415920.96 0.15526 1415920.96 234424 6.04 United States New York Stock Exchange Inc. USD 1 -- TWI TITAN INTERNATIONAL INC Industrials Equity 1403083.22 0.15385 1403083.22 112607 12.46 United States New York Stock Exchange Inc. USD 1 -- STKL SUNOPTA INC Consumer Staples Equity 1395686.4 0.15304 1395686.4 205248 6.8 Canada NASDAQ USD 1 -- AGX ARGAN INC Industrials Equity 1394342.55 0.15289 1394342.55 27693 50.35 United States New York Stock Exchange Inc. USD 1 -- KNSA KINIKSA PHARMACEUTICALS LTD CLASS Health Care Equity 1391703.8 0.15261 1391703.8 69620 19.99 United States NASDAQ USD 1 -- VTOL BRISTOW GROUP INC Energy Equity 1386400.6 0.15202 1386400.6 51770 26.78 United States New York Stock Exchange Inc. USD 1 -- SIBN SI BONE INC Health Care Equity 1380168.44 0.15134 1380168.44 87242 15.82 United States NASDAQ USD 1 -- HSTM HEALTHSTREAM INC Health Care Equity 1366768.04 0.14987 1366768.04 52649 25.96 United States NASDAQ USD 1 -- MIRM MIRUM PHARMACEUTICALS INC Health Care Equity 1362508.8 0.1494 1362508.8 54240 25.12 United States NASDAQ USD 1 -- BELFB BEL FUSE INC CLASS B Information Technology Equity 1359063.16 0.14903 1359063.16 22876 59.41 United States NASDAQ USD 1 -- CFB CROSSFIRST BANKSHARES INC Financials Equity 1357719.44 0.14888 1357719.44 99176 13.69 United States NASDAQ USD 1 -- CCRN CROSS COUNTRY HEALTHCARE INC Health Care Equity 1354291.69 0.1485 1354291.69 73483 18.43 United States NASDAQ USD 1 -- CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC Communication Equity 1354011.45 0.14847 1354011.45 820613 1.65 United States New York Stock Exchange Inc. USD 1 -- FIP FTAI INFRASTRUCTURE INC Industrials Equity 1341624.2 0.14711 1341624.2 216391 6.2 United States NASDAQ USD 1 -- CBL CBL ASSOCIATES PROPERTIES INC Real Estate Equity 1338640.83 0.14679 1338640.83 59049 22.67 United States New York Stock Exchange Inc. USD 1 -- TPC TUTOR PERINI CORP Industrials Equity 1332429.78 0.14611 1332429.78 92917 14.34 United States New York Stock Exchange Inc. USD 1 -- USLM UNITED STATES LIME AND MINERALS IN Materials Equity 1332278.55 0.14609 1332278.55 4479 297.45 United States NASDAQ USD 1 -- YMAB Y MABS THERAPEUTICS INC Health Care Equity 1327986 0.14562 1327986 80484 16.5 United States NASDAQ USD 1 -- MITK MITEK SYSTEMS INC Information Technology Equity 1326325.44 0.14544 1326325.44 95282 13.92 United States NASDAQ USD 1 -- UVSP UNIVEST FINANCIAL CORP Financials Equity 1322115.84 0.14497 1322115.84 64056 20.64 United States NASDAQ USD 1 -- AMTB AMERANT BANCORP INC CLASS A Financials Equity 1315467.68 0.14425 1315467.68 56996 23.08 United States New York Stock Exchange Inc. USD 1 -- OSBC OLD SECOND BANCORP INC Financials Equity 1314928.94 0.14419 1314928.94 95423 13.78 United States NASDAQ USD 1 -- UTI UNIVERSAL TECHNICAL INSTITUTE INC Consumer Discretionary Equity 1311825.24 0.14385 1311825.24 86418 15.18 United States New York Stock Exchange Inc. USD 1 -- HCKT HACKETT GROUP INC Information Technology Equity 1311173.45 0.14378 1311173.45 54655 23.99 United States NASDAQ USD 1 -- MBWM MERCANTILE BANK CORP Financials Equity 1308119.52 0.14344 1308119.52 34388 38.04 United States NASDAQ USD 1 -- PWP PERELLA WEINBERG PARTNERS CLASS A Financials Equity 1307126.58 0.14333 1307126.58 92181 14.18 United States NASDAQ USD 1 -- WSR WHITESTONE REIT Real Estate Equity 1301161.93 0.14268 1301161.93 106391 12.23 United States New York Stock Exchange Inc. USD 1 -- BRY BERRY Energy Equity 1300604.07 0.14262 1300604.07 165261 7.87 United States NASDAQ USD 1 -- CABA CABALETTA BIO INC Health Care Equity 1291755.15 0.14165 1291755.15 75321 17.15 United States NASDAQ USD 1 -- WRLD WORLD ACCEPTANCE CORP Financials Equity 1290423.55 0.1415 1290423.55 8905 144.91 United States NASDAQ USD 1 -- CHUY CHUYS HOLDINGS INC Consumer Discretionary Equity 1288356.03 0.14127 1288356.03 37971 33.93 United States NASDAQ USD 1 -- PKST PEAKSTONE REALTY TRUST CLASS E Real Estate Equity 1286208 0.14104 1286208 79200 16.24 United States New York Stock Exchange Inc. USD 1 -- EOLS EVOLUS INC Health Care Equity 1285340 0.14094 1285340 91810 14 United States NASDAQ USD 1 -- FCBC FIRST COMMUNITY BANKSHARES INC Financials Equity 1282975.68 0.14068 1282975.68 37646 34.08 United States NASDAQ USD 1 -- IE IVANHOE ELECTRIC INC Materials Equity 1280027.88 0.14036 1280027.88 140508 9.11 United States Nyse Mkt Llc USD 1 -- EGLE EAGLE BULK SHIPPING INC Industrials Equity 1275304.05 0.13984 1275304.05 20259 62.95 United States New York Stock Exchange Inc. USD 1 -- IDT IDT CORP CLASS B Communication Equity 1272432 0.13953 1272432 33600 37.87 United States New York Stock Exchange Inc. USD 1 -- NUVB NUVATION BIO INC CLASS A Health Care Equity 1267926.69 0.13903 1267926.69 319377 3.97 United States New York Stock Exchange Inc. USD 1 -- ZYME ZYMEWORKS INC Health Care Equity 1262378.3 0.13842 1262378.3 122561 10.3 United States NASDAQ USD 1 -- DHC DIVERSIFIED HEALTHCARE TRUST Real Estate Equity 1251045.46 0.13718 1251045.46 519106 2.41 United States NASDAQ USD 1 -- GLDD GREAT LAKES DREDGE AND DOCK CORP Industrials Equity 1249771.77 0.13704 1249771.77 143487 8.71 United States NASDAQ USD 1 -- IRON DISC MEDICINE INC Health Care Equity 1248805.38 0.13694 1248805.38 20638 60.51 United States NASDAQ USD 1 -- LASR NLIGHT INC Information Technology Equity 1240325.28 0.13601 1240325.28 98127 12.64 United States NASDAQ USD 1 -- PNTG PENNANT GROUP INC Health Care Equity 1238948.48 0.13586 1238948.48 62447 19.84 United States NASDAQ USD 1 -- AMRK A MARK PRECIOUS METALS INC Financials Equity 1235535.8 0.13548 1235535.8 41116 30.05 United States NASDAQ USD 1 -- IMNM IMMUNOME INC Health Care Equity 1223046 0.13411 1223046 47925 25.52 United States NASDAQ USD 1 -- MLR MILLER INDUSTRIES INC Industrials Equity 1218293.95 0.13359 1218293.95 24293 50.15 United States New York Stock Exchange Inc. USD 1 -- PLOW DOUGLAS DYNAMICS INC Industrials Equity 1213411.68 0.13306 1213411.68 49608 24.46 United States New York Stock Exchange Inc. USD 1 -- TTI TETRA TECHNOLOGIES INC Energy Equity 1213210.44 0.13303 1213210.44 274482 4.42 United States New York Stock Exchange Inc. USD 1 -- HBNC HORIZON BANCORP INC Financials Equity 1207624.08 0.13242 1207624.08 94939 12.72 United States NASDAQ USD 1 -- CDNA CAREDX INC Health Care Equity 1201068.4 0.1317 1201068.4 114170 10.52 United States NASDAQ USD 1 -- RDUS RADIUS RECYCLING INC CLASS A Materials Equity 1191174.6 0.13062 1191174.6 57684 20.65 United States NASDAQ USD 1 -- FULC FULCRUM THERAPEUTICS INC Health Care Equity 1189538.24 0.13044 1189538.24 125744 9.46 United States NASDAQ USD 1 -- COGT COGENT BIOSCIENCES INC Health Care Equity 1187839.68 0.13025 1187839.68 182184 6.52 United States NASDAQ USD 1 -- GOOD GLADSTONE COMMERCIAL REIT CORP Real Estate Equity 1184416.74 0.12988 1184416.74 87282 13.57 United States NASDAQ USD 1 -- BY BYLINE BANCORP INC Financials Equity 1184357.66 0.12987 1184357.66 54806 21.61 United States New York Stock Exchange Inc. USD 1 -- FWRG FIRST WATCH RESTAURANT GROUP INC Consumer Discretionary Equity 1183410 0.12977 1183410 48600 24.35 United States NASDAQ USD 1 -- NR NEWPARK RESOURCES INC Energy Equity 1176420.61 0.129 1176420.61 163619 7.19 United States New York Stock Exchange Inc. USD 1 -- BFST BUSINESS FIRST BANCSHARES INC Financials Equity 1175185.35 0.12886 1175185.35 52581 22.35 United States NASDAQ USD 1 -- CDLX CARDLYTICS INC Communication Equity 1171375.68 0.12845 1171375.68 80012 14.64 United States NASDAQ USD 1 -- CEVA CEVA INC Information Technology Equity 1159822.41 0.12718 1159822.41 51071 22.71 United States NASDAQ USD 1 -- CSTL CASTLE BIOSCIENCES INC Health Care Equity 1157440.48 0.12692 1157440.48 54391 21.28 United States NASDAQ USD 1 -- GMRE GLOBAL MEDICAL REIT INC Real Estate Equity 1155315.4 0.12668 1155315.4 134339 8.6 United States New York Stock Exchange Inc. USD 1 -- ANNX ANNEXON INC Health Care Equity 1153130.88 0.12645 1153130.88 147648 7.81 United States NASDAQ USD 1 -- ORIC ORIC PHARMACEUTICALS INC Health Care Equity 1150584.25 0.12617 1150584.25 85450 13.47 United States NASDAQ USD 1 -- ATRO ASTRONICS CORP Industrials Equity 1149408.92 0.12604 1149408.92 60751 18.92 United States NASDAQ USD 1 -- LWLG LIGHTWAVE LOGIC INC Information Technology Equity 1145604.52 0.12562 1145604.52 256862 4.46 United States NASDAQ USD 1 -- EBF ENNIS INC Industrials Equity 1143247.91 0.12536 1143247.91 55741 20.51 United States New York Stock Exchange Inc. USD 1 -- NVTS NAVITAS SEMICONDUCTOR CORP Information Technology Equity 1138047.56 0.12479 1138047.56 248482 4.58 United States NASDAQ USD 1 -- ACCO ACCO BRANDS CORP Industrials Equity 1136043.66 0.12457 1136043.66 202143 5.62 United States New York Stock Exchange Inc. USD 1 -- KE KIMBALL ELECTRONICS INC Information Technology Equity 1135174.45 0.12448 1135174.45 52433 21.65 United States NASDAQ USD 1 -- LBPH LONGBOARD PHARMACEUTICALS INC Health Care Equity 1134514.48 0.1244 1134514.48 54076 20.98 United States NASDAQ USD 1 -- YORW YORK WATER Utilities Equity 1128235.02 0.12372 1128235.02 31366 35.97 United States NASDAQ USD 1 -- CATC CAMBRIDGE BANCORP Financials Equity 1125090 0.12337 1125090 16668 67.5 United States NASDAQ USD 1 -- IIIV I3 VERTICALS INC CLASS A Financials Equity 1121542.8 0.12298 1121542.8 49560 22.63 United States NASDAQ USD 1 -- SMRT SMARTRENT INC CLASS A Information Technology Equity 1121551.2 0.12298 1121551.2 412335 2.72 United States New York Stock Exchange Inc. USD 1 -- MSBI MIDLAND STATES BANCORP INC Financials Equity 1120722.28 0.12289 1120722.28 45154 24.82 United States NASDAQ USD 1 -- HTBK HERITAGE COMMERCE CORP Financials Equity 1119622.21 0.12277 1119622.21 131257 8.53 United States NASDAQ USD 1 -- AOSL ALPHA AND OMEGA SEMICONDUCTOR LTD Information Technology Equity 1112005.44 0.12194 1112005.44 50916 21.84 United States NASDAQ USD 1 -- TRST TRUSTCO BANK CORP Financials Equity 1110666.76 0.12179 1110666.76 39866 27.86 United States NASDAQ USD 1 -- LEU CENTRUS ENERGY CORP CLASS A Energy Equity 1104947.28 0.12116 1104947.28 26904 41.07 United States Nyse Mkt Llc USD 1 -- OFIX ORTHOFIX MEDICAL INC Health Care Equity 1102487.79 0.12089 1102487.79 77151 14.29 United States NASDAQ USD 1 -- OABI OMNIAB INC Health Care Equity 1100546.37 0.12068 1100546.37 204183 5.39 United States NASDAQ USD 1 -- XPER XPERI INC Information Technology Equity 1100494.08 0.12067 1100494.08 95529 11.52 United States New York Stock Exchange Inc. USD 1 -- CPF CENTRAL PACIFIC FINANCIAL CORP Financials Equity 1099036.14 0.12051 1099036.14 55563 19.78 United States New York Stock Exchange Inc. USD 1 -- TPB TURNING POINT BRANDS INC Consumer Staples Equity 1096763.16 0.12026 1096763.16 37509 29.24 United States New York Stock Exchange Inc. USD 1 -- RICK RCI HOSPITALITY HOLDINGS INC Consumer Discretionary Equity 1096535.36 0.12024 1096535.36 19312 56.78 United States NASDAQ USD 1 -- IBCP INDEPENDENT BANK CORP Financials Equity 1096286.03 0.12021 1096286.03 43729 25.07 United States NASDAQ USD 1 -- EQBK EQUITY BANCSHARES INC CLASS A Financials Equity 1095160.8 0.12009 1095160.8 32135 34.08 United States New York Stock Exchange Inc. USD 1 -- TITN TITAN MACHINERY INC Industrials Equity 1092782.18 0.11983 1092782.18 45119 24.22 United States NASDAQ USD 1 -- NRDS NERDWALLET INC CLASS A Financials Equity 1091423.3 0.11968 1091423.3 74045 14.74 United States NASDAQ USD 1 -- MRSN MERSANA THERAPEUTICS INC Health Care Equity 1091074.49 0.11964 1091074.49 243001 4.49 United States NASDAQ USD 1 -- DJCO DAILY JOURNAL CORP Communication Equity 1083052.15 0.11876 1083052.15 3041 356.15 United States NASDAQ USD 1 -- AMNB AMERICAN NATIONAL BANKSHARES INC Financials Equity 1080835.6 0.11852 1080835.6 22555 47.92 United States NASDAQ USD 1 -- CLDT CHATHAM LODGING TRUST REIT Real Estate Equity 1078662.66 0.11828 1078662.66 106482 10.13 United States New York Stock Exchange Inc. USD 1 -- MTW MANITOWOC INC Industrials Equity 1073245.02 0.11769 1073245.02 76551 14.02 United States New York Stock Exchange Inc. USD 1 -- FPI FARMLAND PARTNERS INC Real Estate Equity 1071986.64 0.11755 1071986.64 97809 10.96 United States New York Stock Exchange Inc. USD 1 -- HDSN HUDSON TECHNOLOGIES INC Industrials Equity 1069094.66 0.11723 1069094.66 95969 11.14 United States NASDAQ USD 1 -- UVE UNIVERSAL INSURANCE HOLDINGS INC Financials Equity 1063195.74 0.11658 1063195.74 53213 19.98 United States New York Stock Exchange Inc. USD 1 -- HVT HAVERTY FURNITURE COMPANIES INC Consumer Discretionary Equity 1060994.58 0.11634 1060994.58 32093 33.06 United States New York Stock Exchange Inc. USD 1 -- MRNS MARINUS PHARMACEUTICALS INC Health Care Equity 1060699.05 0.11631 1060699.05 119853 8.85 United States NASDAQ USD 1 -- CRGX CARGO THERAPEUTICS INC Health Care Equity 1054749.06 0.11566 1054749.06 47066 22.41 United States NASDAQ USD 1 -- CVGW CALAVO GROWERS INC Consumer Staples Equity 1052363.25 0.1154 1052363.25 37923 27.75 United States NASDAQ USD 1 -- GSBC GREAT SOUTHERN BANCORP INC Financials Equity 1051164.4 0.11526 1051164.4 19448 54.05 United States NASDAQ USD 1 -- ALT ALTIMMUNE INC Health Care Equity 1050851.34 0.11523 1050851.34 118206 8.89 United States NASDAQ USD 1 -- FMNB FARMERS NATIONAL BANC CORP Financials Equity 1050895.4 0.11523 1050895.4 79916 13.15 United States NASDAQ USD 1 -- ML MONEYLION INC CLASS A Financials Equity 1046252.54 0.11473 1046252.54 14479 72.26 United States New York Stock Exchange Inc. USD 1 -- AAOI APPLIED OPTOELECTRONICS INC Information Technology Equity 1045520.24 0.11465 1045520.24 74894 13.96 United States NASDAQ USD 1 -- CAC CAMDEN NATIONAL CORP Financials Equity 1044814.75 0.11457 1044814.75 31423 33.25 United States NASDAQ USD 1 -- PETQ PETIQ INC CLASS A Health Care Equity 1044499.04 0.11453 1044499.04 59891 17.44 United States NASDAQ USD 1 -- UHT UNIVERSAL HEALTH REALTY INCOME TRU Real Estate Equity 1043086.98 0.11438 1043086.98 28453 36.66 United States New York Stock Exchange Inc. USD 1 -- SRI STONERIDGE INC Consumer Discretionary Equity 1041404.1 0.11419 1041404.1 58179 17.9 United States New York Stock Exchange Inc. USD 1 -- NNOX NANO X IMAGING LTD Health Care Equity 1033932.12 0.11337 1033932.12 104649 9.88 Israel NASDAQ USD 1 -- BV BRIGHTVIEW HOLDINGS INC Industrials Equity 1033546.8 0.11333 1033546.8 90662 11.4 United States New York Stock Exchange Inc. USD 1 -- OSPN ONESPAN INC Information Technology Equity 1030609.92 0.11301 1030609.92 87936 11.72 United States NASDAQ USD 1 -- IVR INVESCO MORTGAGE CAPITAL REIT INC Financials Equity 1030510.8 0.113 1030510.8 108020 9.54 United States New York Stock Exchange Inc. USD 1 -- WASH WASHINGTON TRUST BANCORP INC Financials Equity 1029905.24 0.11293 1029905.24 37492 27.47 United States NASDAQ USD 1 -- DENN DENNYS CORP Consumer Discretionary Equity 1024767.54 0.11237 1024767.54 113109 9.06 United States NASDAQ USD 1 -- HAFC HANMI FINANCIAL CORP Financials Equity 1023583.26 0.11224 1023583.26 64498 15.87 United States NASDAQ USD 1 -- KIDS ORTHOPEDIATRICS CORP Health Care Equity 1015253.65 0.11133 1015253.65 35045 28.97 United States NASDAQ USD 1 -- NTGR NETGEAR INC Information Technology Equity 1008276.02 0.11056 1008276.02 63694 15.83 United States NASDAQ USD 1 -- ALNT ALLIENT INC Industrials Equity 1007202.18 0.11044 1007202.18 28142 35.79 United States NASDAQ USD 1 -- MAX MEDIAALPHA INC CLASS A Communication Equity 1005340 0.11024 1005340 50267 20 United States New York Stock Exchange Inc. USD 1 -- CGEM CULLINAN ONCOLOGY INC Health Care Equity 1005060.51 0.11021 1005060.51 56687 17.73 United States NASDAQ USD 1 -- UFCS UNITED FIRE GROUP INC Financials Equity 997627.3 0.10939 997627.3 45658 21.85 United States NASDAQ USD 1 -- ROOT ROOT INC CLASS A Financials Equity 996895.56 0.10931 996895.56 17789 56.04 United States NASDAQ USD 1 -- ORC ORCHID ISLAND CAPITAL INC Financials Equity 992404.92 0.10882 992404.92 112263 8.84 United States New York Stock Exchange Inc. USD 1 -- SD SANDRIDGE ENERGY INC Energy Equity 990394.56 0.1086 990394.56 68256 14.51 United States New York Stock Exchange Inc. USD 1 -- CWCO CONSOLIDATED WATER LTD Utilities Equity 984970.35 0.10801 984970.35 32669 30.15 United States NASDAQ USD 1 -- TK TEEKAY CORP Energy Equity 982562.12 0.10774 982562.12 135713 7.24 United States New York Stock Exchange Inc. USD 1 -- MCBS METROCITY BANKSHARES INC Financials Equity 982288.68 0.10771 982288.68 39801 24.68 United States NASDAQ USD 1 -- FC FRANKLIN COVEY Industrials Equity 976611.7 0.10709 976611.7 25499 38.3 United States New York Stock Exchange Inc. USD 1 -- WVE WAVE LIFE SCIENCES LTD Health Care Equity 973267.48 0.10672 973267.48 161137 6.04 United States NASDAQ USD 1 -- LAND GLADSTONE LAND REIT CORP Real Estate Equity 970983.37 0.10647 970983.37 74291 13.07 United States NASDAQ USD 1 -- FUBO FUBOTV INC Communication Equity 968987.76 0.10625 968987.76 621146 1.56 United States New York Stock Exchange Inc. USD 1 -- OSUR ORASURE TECHNOLOGIES INC Health Care Equity 968756.92 0.10623 968756.92 157778 6.14 United States NASDAQ USD 1 -- ALEC ALECTOR INC Health Care Equity 964470.4 0.10576 964470.4 158630 6.08 United States NASDAQ USD 1 -- TBPH THERAVANCE BIOPHARMA INC Health Care Equity 962448.2 0.10554 962448.2 106820 9.01 United States NASDAQ USD 1 -- CDMO AVID BIOSERVICES INC Health Care Equity 960971.5 0.10537 960971.5 137675 6.98 United States NASDAQ USD 1 -- SVRA SAVARA INC Health Care Equity 960557.05 0.10533 960557.05 198053 4.85 United States NASDAQ USD 1 -- THFF FIRST FINANCIAL CORPORATION INDIAN Financials Equity 960248.9 0.10529 960248.9 25210 38.09 United States NASDAQ USD 1 -- TREE LENDINGTREE INC Financials Equity 956596.14 0.10489 956596.14 23343 40.98 United States NASDAQ USD 1 -- AVNW AVIAT NETWORKS INC Information Technology Equity 953995.35 0.10461 953995.35 24915 38.29 United States NASDAQ USD 1 -- ELVN ENLIVEN THERAPEUTICS INC Health Care Equity 953371.62 0.10454 953371.62 51174 18.63 United States NASDAQ USD 1 -- SMMT SUMMIT THERAPEUTICS INC Health Care Equity 952522.5 0.10445 952522.5 254006 3.75 United States NASDAQ USD 1 -- VPG VISHAY PRECISION GROUP INC Information Technology Equity 949611.04 0.10413 949611.04 27272 34.82 United States New York Stock Exchange Inc. USD 1 -- ATEX ANTERIX INC Communication Equity 947264.56 0.10387 947264.56 28226 33.56 United States NASDAQ USD 1 -- RBCAA REPUBLIC BANCORP INC CLASS A Financials Equity 938343.04 0.10289 938343.04 18559 50.56 United States NASDAQ USD 1 -- HONE HARBORONE BANCORP INC Financials Equity 936416.76 0.10268 936416.76 89013 10.52 United States NASDAQ USD 1 -- RGP RESOURCES CONNECTION INC Industrials Equity 932745.2 0.10228 932745.2 71420 13.06 United States NASDAQ USD 1 -- MOV MOVADO GROUP INC Consumer Discretionary Equity 930362.4 0.10202 930362.4 33660 27.64 United States New York Stock Exchange Inc. USD 1 -- AMAL AMALGAMATED FINANCIAL Financials Equity 929106.18 0.10188 929106.18 38826 23.93 United States NASDAQ USD 1 -- LQDT LIQUIDITY SERVICES INC Industrials Equity 929035.48 0.10187 929035.48 50546 18.38 United States NASDAQ USD 1 -- BAND BANDWIDTH INC CLASS A Communication Equity 927896.35 0.10175 927896.35 51407 18.05 United States NASDAQ USD 1 -- NPK NATIONAL PRESTO INDUSTRIES INC Industrials Equity 925591.02 0.10149 925591.02 11307 81.86 United States New York Stock Exchange Inc. USD 1 -- LYTS LSI INDUSTRIES INC Industrials Equity 924553.92 0.10138 924553.92 61473 15.04 United States NASDAQ USD 1 -- ZIMV ZIMVIE INC Health Care Equity 924157.22 0.10134 924157.22 56662 16.31 United States NASDAQ USD 1 -- NEXT NEXTDECADE CORP Energy Equity 923188.42 0.10123 923188.42 171278 5.39 United States NASDAQ USD 1 -- DHIL DIAMOND HILL INVESTMENT GROUP INC Financials Equity 922404.56 0.10115 922404.56 6028 153.02 United States NASDAQ USD 1 -- ARIS ARIS WATER SOLUTIONS INC CLASS A Industrials Equity 921942.32 0.10109 921942.32 65572 14.06 United States New York Stock Exchange Inc. USD 1 -- CRBU CARIBOU BIOSCIENCES INC Health Care Equity 919500.8 0.10083 919500.8 179590 5.12 United States NASDAQ USD 1 -- CCB COASTAL FINANCIAL CORP Financials Equity 915655.68 0.10041 915655.68 23808 38.46 United States NASDAQ USD 1 -- WULF TERAWULF INC Information Technology Equity 911649.6 0.09997 911649.6 337648 2.7 United States NASDAQ USD 1 -- NVEC NVE CORP Information Technology Equity 910558.08 0.09985 910558.08 10404 87.52 United States NASDAQ USD 1 -- SMBC SOUTHERN MISSOURI BANCORP INC Financials Equity 910141.92 0.0998 910141.92 20808 43.74 United States NASDAQ USD 1 -- RCEL AVITA MEDICAL INC Health Care Equity 910041 0.09979 910041 55154 16.5 United States NASDAQ USD 1 -- EVLV EVOLV TECHNOLOGIES HOLDINGS INC CL Information Technology Equity 908716.05 0.09964 908716.05 250335 3.63 United States NASDAQ USD 1 -- CCNE CNB FINANCIAL CORP Financials Equity 908587.68 0.09963 908587.68 45136 20.13 United States NASDAQ USD 1 -- URGN UROGEN PHARMA LTD Health Care Equity 908101.92 0.09958 908101.92 60702 14.96 United States NASDAQ USD 1 -- SHYF SHYFT GROUP INC Industrials Equity 904693.46 0.0992 904693.46 74338 12.17 United States NASDAQ USD 1 -- PGC PEAPACK GLADSTONE FINANCIAL CORP Financials Equity 900675.33 0.09876 900675.33 37419 24.07 United States NASDAQ USD 1 -- FARO FARO TECHNOLOGIES INC Information Technology Equity 899602.69 0.09864 899602.69 41629 21.61 United States NASDAQ USD 1 -- HLVX HILLEVAX INC Health Care Equity 899102.82 0.09859 899102.82 57561 15.62 United States NASDAQ USD 1 -- PWFL POWERFLEET INC Information Technology Equity 895918.4 0.09824 895918.4 181360 4.94 United States NASDAQ USD 1 -- REPL REPLIMUNE GROUP INC Health Care Equity 895446.75 0.09819 895446.75 108539 8.25 United States NASDAQ USD 1 -- EVER EVERQUOTE INC CLASS A Communication Equity 894393.75 0.09807 894393.75 47701 18.75 United States NASDAQ USD 1 -- TIPT TIPTREE INC Financials Equity 893742.02 0.098 893742.02 52666 16.97 United States NASDAQ USD 1 -- ANAB ANAPTYSBIO INC Health Care Equity 879295.26 0.09642 879295.26 41127 21.38 United States NASDAQ USD 1 -- SRDX SURMODICS INC Health Care Equity 870393.6 0.09544 870393.6 30222 28.8 United States NASDAQ USD 1 -- STOK STOKE THERAPEUTICS INC Health Care Equity 868805.21 0.09527 868805.21 61313 14.17 United States NASDAQ USD 1 -- MCB METROPOLITAN BANK HOLDING CORP Financials Equity 864686.25 0.09482 864686.25 22725 38.05 United States New York Stock Exchange Inc. USD 1 -- TRML TOURMALINE BIO INC Health Care Equity 863559 0.09469 863559 37710 22.9 United States NASDAQ USD 1 -- FRPH FRP HOLDINGS INC Real Estate Equity 861323.53 0.09445 861323.53 14353 60.01 United States NASDAQ USD 1 -- SIGA SIGA TECHNOLOGIES INC Health Care Equity 859860 0.09429 859860 101160 8.5 United States NASDAQ USD 1 -- HTBI HOMETRUST BANCSHARES INC Financials Equity 858388 0.09413 858388 32392 26.5 United States NASDAQ USD 1 -- AMSC AMERICAN SUPERCONDUCTOR CORP Industrials Equity 856966.75 0.09397 856966.75 63715 13.45 United States NASDAQ USD 1 -- ALRS ALERUS FINANCIAL CORP Financials Equity 855833.16 0.09385 855833.16 39403 21.72 United States NASDAQ USD 1 -- BOC BOSTON OMAHA CORP CLASS A Communication Equity 855682.38 0.09383 855682.38 51954 16.47 United States New York Stock Exchange Inc. USD 1 -- OIS OIL STATES INTERNATIONAL INC Energy Equity 855539.28 0.09381 855539.28 139794 6.12 United States New York Stock Exchange Inc. USD 1 -- BHB BAR HARBOR BANKSHARES Financials Equity 854497.22 0.0937 854497.22 32954 25.93 United States Nyse Mkt Llc USD 1 -- MCFT MASTERCRAFT BOAT HOLDINGS INC Consumer Discretionary Equity 853071.19 0.09354 853071.19 37399 22.81 United States NASDAQ USD 1 -- NN NEXTNAV INC Information Technology Equity 847428.58 0.09292 847428.58 122638 6.91 United States NASDAQ USD 1 -- HROW HARROW INC Health Care Equity 846939.63 0.09287 846939.63 66531 12.73 United States NASDAQ USD 1 -- CLFD CLEARFIELD INC Information Technology Equity 846291.24 0.0928 846291.24 28323 29.88 United States NASDAQ USD 1 -- CSTR CAPSTAR FINANCIAL HOLDINGS INC Financials Equity 845084.4 0.09267 845084.4 42044 20.1 United States NASDAQ USD 1 -- BWMN BOWMAN CONSULTING GROUP LTD Industrials Equity 844925.06 0.09265 844925.06 23674 35.69 United States NASDAQ USD 1 -- BBW BUILD A BEAR WORKSHOP INC Consumer Discretionary Equity 843350.91 0.09248 843350.91 28367 29.73 United States New York Stock Exchange Inc. USD 1 -- DMRC DIGIMARC CORP Information Technology Equity 843078.04 0.09245 843078.04 31202 27.02 United States NASDAQ USD 1 -- LMB LIMBACH HOLDINGS INC Industrials Equity 840688.44 0.09218 840688.44 20204 41.61 United States NASDAQ USD 1 -- WEAV WEAVE COMMUNICATIONS INC Information Technology Equity 839522.16 0.09206 839522.16 75226 11.16 United States New York Stock Exchange Inc. USD 1 -- CVLG COVENANT LOGISTICS GROUP INC CLASS Industrials Equity 838455.3 0.09194 838455.3 18267 45.9 United States NASDAQ USD 1 -- FFWM FIRST FOUNDATION INC Financials Equity 835919.58 0.09166 835919.58 112506 7.43 United States New York Stock Exchange Inc. USD 1 -- TBI TRUEBLUE INC Industrials Equity 833412.02 0.09139 833412.02 66887 12.46 United States New York Stock Exchange Inc. USD 1 -- ACRE ARES COMMERCIAL REAL ESTATE REIT C Financials Equity 832412.02 0.09128 832412.02 112946 7.37 United States New York Stock Exchange Inc. USD 1 -- NFBK NORTHFIELD BANCORP INC Financials Equity 830765.56 0.0911 830765.56 86179 9.64 United States NASDAQ USD 1 -- DSKE DASEKE INC Industrials Equity 830591.68 0.09108 830591.68 100192 8.29 United States NASDAQ USD 1 -- MXCT MAXCYTE INC Health Care Equity 828947.52 0.0909 828947.52 191886 4.32 United States NASDAQ USD 1 -- ANIK ANIKA THERAPEUTICS INC Health Care Equity 825733.74 0.09054 825733.74 32331 25.54 United States NASDAQ USD 1 -- VYGR VOYAGER THERAPEUTICS INC Health Care Equity 825180.96 0.09048 825180.96 86316 9.56 United States NASDAQ USD 1 -- APLD APPLIED DIGITAL CORP Information Technology Equity 824242.35 0.09038 824242.35 189481 4.35 United States NASDAQ USD 1 -- DAKT DAKTRONICS INC Information Technology Equity 822112.39 0.09015 822112.39 83633 9.83 United States NASDAQ USD 1 -- TCMD TACTILE SYSTEMS TECHNOLOGY INC Health Care Equity 819295.88 0.08984 819295.88 51658 15.86 United States NASDAQ USD 1 -- MNMD MIND MEDICINE SUBORDINATE VOTING I Health Care Equity 818406 0.08974 818406 86148 9.5 Canada NASDAQ USD 1 -- NBN NORTHEAST BANK Financials Equity 816799.8 0.08957 816799.8 14765 55.32 United States NASDAQ USD 1 -- ADV ADVANTAGE SOLUTIONS INC CLASS A Communication Equity 814242.03 0.08928 814242.03 190689 4.27 United States NASDAQ USD 1 -- CTO CTO REALTY GROWTH INC Real Estate Equity 813667.4 0.08922 813667.4 48146 16.9 United States New York Stock Exchange Inc. USD 1 -- AMSWA AMERICAN SOFTWARE INC CLASS A Information Technology Equity 812869.85 0.08913 812869.85 70993 11.45 United States NASDAQ USD 1 -- BOOM DMC GLOBAL INC Energy Equity 811036.92 0.08893 811036.92 42844 18.93 United States NASDAQ USD 1 -- METCV RAMACO RESOURCES INC CLASS A Materials Equity 810933.45 0.08892 810933.45 48999 16.55 United States NASDAQ USD 1 -- CRMT AMERICAS CAR MART INC Consumer Discretionary Equity 810592.3 0.08888 810592.3 12887 62.9 United States NASDAQ USD 1 -- REAL THE REALREAL INC Consumer Discretionary Equity 809149.44 0.08873 809149.44 210716 3.84 United States NASDAQ USD 1 -- CCCC C4 THERAPEUTICS INC Health Care Equity 806779.05 0.08847 806779.05 100221 8.05 United States NASDAQ USD 1 -- AROW ARROW FINANCIAL CORP Financials Equity 806609.6 0.08845 806609.6 32420 24.88 United States NASDAQ USD 1 -- CTLP CANTALOUPE INC Financials Equity 804702.82 0.08824 804702.82 124567 6.46 United States NASDAQ USD 1 -- CCBG CAPITAL CITY BANK INC Financials Equity 804449.91 0.08821 804449.91 29073 27.67 United States NASDAQ USD 1 -- OLP ONE LIBERTY PROPERTIES REIT INC Real Estate Equity 801667.05 0.08791 801667.05 35709 22.45 United States New York Stock Exchange Inc. USD 1 -- ODC OIL DRI CORPORATION OF AMERICA Consumer Staples Equity 800119.92 0.08774 800119.92 10664 75.03 United States New York Stock Exchange Inc. USD 1 -- OSG OVERSEAS SHIPHOLDING GROUP INC CLA Energy Equity 797139 0.08741 797139 126530 6.3 United States New York Stock Exchange Inc. USD 1 -- CSV CARRIAGE SERVICES INC Consumer Discretionary Equity 795228.42 0.0872 795228.42 29442 27.01 United States New York Stock Exchange Inc. USD 1 -- AVXL ANAVEX LIFE SCIENCES CORP Health Care Equity 794865.28 0.08716 794865.28 157088 5.06 United States NASDAQ USD 1 -- WLDN WILLDAN GROUP INC Industrials Equity 787991.2 0.08641 787991.2 26986 29.2 United States NASDAQ USD 1 -- MTRX MATRIX SERVICE Industrials Equity 774938.57 0.08497 774938.57 57961 13.37 United States NASDAQ USD 1 -- PHAT PHATHOM PHARMACEUTICALS INC Health Care Equity 769676.7 0.0844 769676.7 69654 11.05 United States NASDAQ USD 1 -- LYEL LYELL IMMUNOPHARMA INC Health Care Equity 769557.36 0.08438 769557.36 377234 2.04 United States NASDAQ USD 1 -- INZY INOZYME PHARMA INC Health Care Equity 766734.67 0.08408 766734.67 103753 7.39 United States NASDAQ USD 1 -- DSGR DISTRIBUTION SOLUTIONS GROUP INC Industrials Equity 763930.24 0.08377 763930.24 21752 35.12 United States NASDAQ USD 1 -- MVIS MICROVISION INC Information Technology Equity 762758.36 0.08364 762758.36 419098 1.82 United States NASDAQ USD 1 -- MCS THE MARCUS CORP Communication Equity 758140.56 0.08313 758140.56 53541 14.16 United States New York Stock Exchange Inc. USD 1 -- KALV KALVISTA PHARMACEUTICALS INC Health Care Equity 752638.23 0.08253 752638.23 67989 11.07 United States NASDAQ USD 1 -- SHBI SHORE BANCSHARES INC Financials Equity 751704.6 0.08243 751704.6 65939 11.4 United States NASDAQ USD 1 -- BHRB BURKE HERBERT FINANCIAL SERVICES T Financials Equity 751251.6 0.08238 751251.6 13995 53.68 United States NASDAQ USD 1 -- AEHR AEHR TEST SYSTEMS Information Technology Equity 747861.66 0.08201 747861.66 60021 12.46 United States NASDAQ USD 1 -- TNGX TANGO THERAPEUTICS INC Health Care Equity 746615.1 0.08187 746615.1 96963 7.7 United States NASDAQ USD 1 -- STTK SHATTUCK LABS INC Health Care Equity 745429.8 0.08174 745429.8 83010 8.98 United States NASDAQ USD 1 -- NWPX NORTHWEST PIPE Industrials Equity 744001.09 0.08158 744001.09 21559 34.51 United States NASDAQ USD 1 -- LUNG PULMONX CORP Health Care Equity 743631.08 0.08154 743631.08 81628 9.11 United States NASDAQ USD 1 -- KIND NEXTDOOR HOLDINGS INC CLASS A Communication Equity 742570.46 0.08143 742570.46 328571 2.26 United States New York Stock Exchange Inc. USD 1 -- ARTNA ARTESIAN RESOURCES CORP CLASS A Utilities Equity 742200.03 0.08138 742200.03 20163 36.81 United States NASDAQ USD 1 -- FFIC FLUSHING FINANCIAL CORP Financials Equity 742167.36 0.08138 742167.36 60192 12.33 United States NASDAQ USD 1 -- SMBK SMARTFINANCIAL INC Financials Equity 739982.61 0.08114 739982.61 35187 21.03 United States New York Stock Exchange Inc. USD 1 -- LMNR LIMONEIRA Consumer Staples Equity 738414.63 0.08097 738414.63 38043 19.41 United States NASDAQ USD 1 -- MOFG MIDWESTONE FINANCIAL GROUP INC Financials Equity 738370 0.08096 738370 31420 23.5 United States NASDAQ USD 1 -- AGS PLAYAGS INC Consumer Discretionary Equity 735388.86 0.08064 735388.86 83001 8.86 United States New York Stock Exchange Inc. USD 1 -- AVD AMER VANGUARD CORP Materials Equity 735002.95 0.0806 735002.95 58103 12.65 United States New York Stock Exchange Inc. USD 1 -- EGHT 8X8 INC Information Technology Equity 734769.36 0.08057 734769.36 268164 2.74 United States NASDAQ USD 1 -- TAST CARROLS RESTAURANT GROUP INC Consumer Discretionary Equity 732127 0.08028 732127 77066 9.5 United States NASDAQ USD 1 -- PACK RANPAK HOLDINGS CORP CLASS A Materials Equity 730522.75 0.0801 730522.75 94261 7.75 United States New York Stock Exchange Inc. USD 1 -- GCI GANNETT CO INC Communication Equity 730294.23 0.08008 730294.23 313431 2.33 United States New York Stock Exchange Inc. USD 1 -- ABUS ARBUTUS BIOPHARMA CORP Health Care Equity 730178.8 0.08007 730178.8 280838 2.6 United States NASDAQ USD 1 -- SMHI SEACOR MARINE HOLDINGS INC Energy Equity 729933.75 0.08004 729933.75 52325 13.95 United States New York Stock Exchange Inc. USD 1 -- ATNI ATN INTERNATIONAL INC Communication Equity 729435.29 0.07999 729435.29 23327 31.27 United States NASDAQ USD 1 -- SNBR SLEEP NUMBER CORP Consumer Discretionary Equity 729453.4 0.07999 729453.4 46462 15.7 United States NASDAQ USD 1 -- NKTX NKARTA INC Health Care Equity 728251.25 0.07986 728251.25 65697 11.09 United States NASDAQ USD 1 -- UIS UNISYS CORP Information Technology Equity 727584.48 0.07978 727584.48 144362 5.04 United States New York Stock Exchange Inc. USD 1 -- ABSI ABSCI CORP Health Care Equity 722216.56 0.07919 722216.56 130364 5.54 United States NASDAQ USD 1 -- ITOS ITEOS THERAPEUTICS INC Health Care Equity 720952.14 0.07906 720952.14 54742 13.17 United States NASDAQ USD 1 -- CELC CELCUITY INC Health Care Equity 719953.2 0.07895 719953.2 39645 18.16 United States NASDAQ USD 1 -- ESQ ESQUIRE FINANCIAL HOLDINGS INC Financials Equity 714986.12 0.0784 714986.12 15206 47.02 United States NASDAQ USD 1 -- SB SAFE BULKERS INC Industrials Equity 714681.44 0.07837 714681.44 144089 4.96 Monaco New York Stock Exchange Inc. USD 1 -- LIND LINDBLAD EXPEDITIONS HOLDINGS INC Consumer Discretionary Equity 711167.75 0.07798 711167.75 76883 9.25 United States NASDAQ USD 1 -- CNSL CONSOLIDATED COMMUNICATIONS HOLDIN Communication Equity 706785.9 0.0775 706785.9 163230 4.33 United States NASDAQ USD 1 -- LOVE LOVESAC COMPANY Consumer Discretionary Equity 704702.86 0.07727 704702.86 31474 22.39 United States NASDAQ USD 1 -- TRC TEJON RANCH Real Estate Equity 703058.96 0.07709 703058.96 45476 15.46 United States New York Stock Exchange Inc. USD 1 -- PBPB POTBELLY CORP Consumer Discretionary Equity 702054.57 0.07698 702054.57 56663 12.39 United States NASDAQ USD 1 -- PRCH PORCH GROUP INC Information Technology Equity 700059.78 0.07676 700059.78 169506 4.13 United States NASDAQ USD 1 -- VMD VIEMED HEALTHCARE INC Health Care Equity 696099.18 0.07633 696099.18 74211 9.38 United States NASDAQ USD 1 -- AXGN AXOGEN INC Health Care Equity 693309.33 0.07602 693309.33 89229 7.77 United States NASDAQ USD 1 -- AVTE AEROVATE THERAPEUTICS INC Health Care Equity 692778 0.07597 692778 24308 28.5 United States NASDAQ USD 1 -- CERS CERUS CORP Health Care Equity 690045 0.07567 690045 385500 1.79 United States NASDAQ USD 1 -- IRMD IRADIMED CORP Health Care Equity 689062.56 0.07556 689062.56 15888 43.37 United States NASDAQ USD 1 -- DCGO DOCGO INC Health Care Equity 686209.02 0.07525 686209.02 169017 4.06 United States NASDAQ USD 1 -- ONEW ONEWATER MARINE CLASS A INC Consumer Discretionary Equity 684859.5 0.0751 684859.5 25450 26.91 United States NASDAQ USD 1 -- GLRE GREENLIGHT CAPITAL LTD CLASS A Financials Equity 675926.82 0.07412 675926.82 56047 12.06 United States NASDAQ USD 1 -- SPFI SOUTH PLAINS FINANCIAL INC Financials Equity 675457.2 0.07407 675457.2 25355 26.64 United States NASDAQ USD 1 -- TRUE TRUECAR INC Communication Equity 669121.28 0.07337 669121.28 194512 3.44 United States NASDAQ USD 1 -- PLPC PREFORMED LINE PRODUCTS Industrials Equity 668976.7 0.07336 668976.7 5339 125.3 United States NASDAQ USD 1 -- ACNB ACNB CORP Financials Equity 668741.92 0.07333 668741.92 18128 36.89 United States NASDAQ USD 1 -- TRDA ENTRADA THERAPEUTICS INC Health Care Equity 667275 0.07317 667275 46500 14.35 United States NASDAQ USD 1 -- AVIR ATEA PHARMACEUTICALS INC Health Care Equity 666312 0.07306 666312 166578 4 United States NASDAQ USD 1 -- FSBC FIVE STAR BANCORP Financials Equity 665686 0.07299 665686 27970 23.8 United States NASDAQ USD 1 -- MSFUT CASH COLLATERAL MSFUT USD Cash and/or Derivatives Cash Collateral and Margins 664710 0.07289 664710 664710 100 United States -- USD 1 Feb 1, 2009 BMEA BIOMEA FUSION INC Health Care Equity 662999.04 0.0727 662999.04 43164 15.36 United States NASDAQ USD 1 -- AMPS ALTUS POWER INC CLASS A Utilities Equity 662271.57 0.07262 662271.57 138841 4.77 United States New York Stock Exchange Inc. USD 1 -- PKE PARK AEROSPACE CORP Industrials Equity 661827.44 0.07257 661827.44 40454 16.36 United States New York Stock Exchange Inc. USD 1 -- LFMD LIFEMD INC Health Care Equity 661598.2 0.07255 661598.2 64990 10.18 United States NASDAQ USD 1 -- MBI MBIA INC Financials Equity 661242.92 0.07251 661242.92 97817 6.76 United States New York Stock Exchange Inc. USD 1 -- RYAM RAYONIER ADVANCED MATERIALS INC Materials Equity 660821.49 0.07246 660821.49 138537 4.77 United States New York Stock Exchange Inc. USD 1 -- STRO SUTRO BIOPHARMA INC Health Care Equity 654516.66 0.07177 654516.66 132762 4.93 United States NASDAQ USD 1 -- ALXO ALX ONCOLOGY HOLDINGS INC Health Care Equity 653861.46 0.0717 653861.46 57306 11.41 United States NASDAQ USD 1 -- OLMA OLEMA PHARMACEUTICALS INC Health Care Equity 653128 0.07162 653128 58315 11.2 United States NASDAQ USD 1 -- GCO GENESCO INC Consumer Discretionary Equity 649763.5 0.07125 649763.5 23950 27.13 United States New York Stock Exchange Inc. USD 1 -- RBB RBB BANCORP Financials Equity 647496.7 0.071 647496.7 36173 17.9 United States NASDAQ USD 1 -- ALTG ALTA EQUIPMENT GROUP INC CLASS A Industrials Equity 646433.5 0.07088 646433.5 50150 12.89 United States New York Stock Exchange Inc. USD 1 -- SLDP SOLID POWER INC CLASS A Consumer Discretionary Equity 645511.68 0.07078 645511.68 336204 1.92 United States NASDAQ USD 1 -- GNE GENIE ENERGY LTD CLASS B Utilities Equity 640575.28 0.07024 640575.28 42934 14.92 United States New York Stock Exchange Inc. USD 1 -- MPB MID PENN BANCORP INC Financials Equity 635463.36 0.06968 635463.36 31521 20.16 United States NASDAQ USD 1 -- REPX RILEY EXPLORATION PERMIAN INC Energy Equity 634901.1 0.06962 634901.1 19626 32.35 United States Nyse Mkt Llc USD 1 -- DAVE DAVE INC CLASS A Information Technology Equity 632051.61 0.06931 632051.61 15973 39.57 United States NASDAQ USD 1 -- RBBN RIBBON COMMUNICATIONS INC Information Technology Equity 630714.33 0.06916 630714.33 192879 3.27 United States NASDAQ USD 1 -- PSTL POSTAL REALTY TRUST INC CLASS A Real Estate Equity 630077.28 0.06909 630077.28 44247 14.24 United States New York Stock Exchange Inc. USD 1 -- FBIZ FIRST BUSINESS FINANCIAL SERVICES Financials Equity 629880.59 0.06907 629880.59 17177 36.67 United States NASDAQ USD 1 -- WTBA WEST BANCORPORATION INC Financials Equity 628056 0.06887 628056 35685 17.6 United States NASDAQ USD 1 -- SMMF SUMMIT FINANCIAL GROUP INC Financials Equity 627356.3 0.06879 627356.3 24335 25.78 United States NASDAQ USD 1 -- FSTR LB FOSTER Industrials Equity 627054.3 0.06876 627054.3 23130 27.11 United States NASDAQ USD 1 -- FISI FINANCIAL INSTITUTIONS INC Financials Equity 626080.32 0.06865 626080.32 33588 18.64 United States NASDAQ USD 1 -- CLMB CLIMB GLOBAL SOLUTIONS INC Information Technology Equity 623574.45 0.06838 623574.45 9057 68.85 United States NASDAQ USD 1 -- FMAO FARMERS AND MERCHANTS BANCORP INC Financials Equity 622102.5 0.06822 622102.5 27649 22.5 United States NASDAQ USD 1 -- INBK FIRST INTERNET BANCORP Financials Equity 621998.51 0.0682 621998.51 17807 34.93 United States NASDAQ USD 1 -- PFIS PEOPLES FINANCIAL SERVICES CORP Financials Equity 620952.28 0.06809 620952.28 15068 41.21 United States NASDAQ USD 1 -- FLWS 1-800 FLOWERS.COM INC CLASS A Consumer Discretionary Equity 617799 0.06774 617799 56575 10.92 United States NASDAQ USD 1 -- HEAR TURTLE BEACH CORP Information Technology Equity 616898.92 0.06765 616898.92 35783 17.24 United States NASDAQ USD 1 -- CARE CARTER BANKSHARES INC Financials Equity 616799.04 0.06763 616799.04 49423 12.48 United States NASDAQ USD 1 -- HRTX HERON THERAPEUTICS INC Health Care Equity 616634.26 0.06762 616634.26 225049 2.74 United States NASDAQ USD 1 -- ILPT INDUSTRIAL LOGISTICS PROPERTIES TR Real Estate Equity 613128.96 0.06723 613128.96 141928 4.32 United States NASDAQ USD 1 -- SPOK SPOK HOLDINGS INC Communication Equity 612793.32 0.0672 612793.32 38589 15.88 United States NASDAQ USD 1 -- CZNC CITIZENS AND NORTHERN CORP Financials Equity 609893.61 0.06688 609893.61 32493 18.77 United States NASDAQ USD 1 -- HRTG HERITAGE INSURANCE HOLDINGS INC Financials Equity 609199.5 0.0668 609199.5 58019 10.5 United States New York Stock Exchange Inc. USD 1 -- LXFR LUXFER HOLDINGS PLC Industrials Equity 609185.77 0.0668 609185.77 58073 10.49 United States New York Stock Exchange Inc. USD 1 -- FRBA FIRST BANK Financials Equity 608466.45 0.06672 608466.45 45105 13.49 United States NASDAQ USD 1 -- AURA AURA BIOSCIENCES INC Health Care Equity 606790.8 0.06654 606790.8 78804 7.7 United States NASDAQ USD 1 -- CPS COOPER STANDARD HOLDINGS INC Consumer Discretionary Equity 605199.49 0.06636 605199.49 36701 16.49 United States New York Stock Exchange Inc. USD 1 -- LSEA LANDSEA HOMES CORP Consumer Discretionary Equity 604827.09 0.06632 604827.09 42987 14.07 United States NASDAQ USD 1 -- HMST HOMESTREET INC Financials Equity 598589.55 0.06564 598589.55 39355 15.21 United States NASDAQ USD 1 -- NRIM NORTHRIM BANCORP INC Financials Equity 596481.69 0.06541 596481.69 11721 50.89 United States NASDAQ USD 1 -- TSVT 2SEVENTY BIO INC Health Care Equity 595221.68 0.06527 595221.68 110636 5.38 United States NASDAQ USD 1 -- KODK EASTMAN KODAK Information Technology Equity 594816 0.06522 594816 123920 4.8 United States New York Stock Exchange Inc. USD 1 -- ORRF ORRSTOWN FINANCIAL SERVICES INC Financials Equity 593486.25 0.06508 593486.25 22609 26.25 United States NASDAQ USD 1 -- HBCP HOME BANCORP INC Financials Equity 590943.7 0.0648 590943.7 15748 37.52 United States NASDAQ USD 1 -- XERS XERIS BIOPHARMA HOLDINGS INC Health Care Equity 589617.12 0.06465 589617.12 289028 2.04 United States NASDAQ USD 1 -- GHM GRAHAM CORP Industrials Equity 587932.8 0.06447 587932.8 21840 26.92 United States New York Stock Exchange Inc. USD 1 -- TERN TERNS PHARMACEUTICALS INC Health Care Equity 587571.6 0.06443 587571.6 95385 6.16 United States NASDAQ USD 1 -- PAHC PHIBRO ANIMAL HEALTH CORP CLASS A Health Care Equity 580059.9 0.06361 580059.9 44415 13.06 United States NASDAQ USD 1 -- SENEA SENECA FOODS CORP CLASS A Consumer Staples Equity 580014.3 0.0636 580014.3 10590 54.77 United States NASDAQ USD 1 -- NATR NATURES SUNSHINE PRODUCTS INC Consumer Staples Equity 579832.26 0.06358 579832.26 28662 20.23 United States NASDAQ USD 1 -- LOCO EL POLLO LOCO INC Consumer Discretionary Equity 576708.8 0.06324 576708.8 61352 9.4 United States NASDAQ USD 1 -- RAPT RAPT THERAPEUTICS INC Health Care Equity 573136.33 0.06285 573136.33 64181 8.93 United States NASDAQ USD 1 -- BSRR SIERRA BANCORP Financials Equity 571601.64 0.06268 571601.64 29343 19.48 United States NASDAQ USD 1 -- BMRC BANK OF MARIN BANCORP Financials Equity 571330.91 0.06265 571330.91 34273 16.67 United States NASDAQ USD 1 -- NEWT NEWTEKONE INC Financials Equity 570476.64 0.06255 570476.64 50664 11.26 United States NASDAQ USD 1 -- SLQT SELECTQUOTE INC Financials Equity 567646.08 0.06224 567646.08 295649 1.92 United States New York Stock Exchange Inc. USD 1 -- BLUE BLUEBIRD BIO INC Health Care Equity 567341.78 0.06221 567341.78 415635 1.37 United States NASDAQ USD 1 -- MCBC MACATAWA BANK CORP Financials Equity 565034.7 0.06196 565034.7 58251 9.7 United States NASDAQ USD 1 -- HIFS HINGHAM INSTITUTION FOR SAVINGS Financials Equity 563948.55 0.06184 563948.55 3245 173.79 United States NASDAQ USD 1 -- HNST THE HONEST COMPANY INC Consumer Staples Equity 562561.89 0.06169 562561.89 146883 3.83 United States NASDAQ USD 1 -- HBT HBT FINANCIAL INC Financials Equity 559772.3 0.06138 559772.3 29170 19.19 United States NASDAQ USD 1 -- REFI CHICAGO ATLANTIC REAL ESTATE FINAN Financials Equity 557308.8 0.06111 557308.8 35520 15.69 United States NASDAQ USD 1 -- POWW AMMO INC Consumer Discretionary Equity 556685.44 0.06104 556685.44 196016 2.84 United States NASDAQ USD 1 -- GRTS GRITSTONE BIO INC Health Care Equity 556295.6 0.061 556295.6 198677 2.8 United States NASDAQ USD 1 -- TCBX THIRD COAST BANCSHARES INC Financials Equity 556097.75 0.06098 556097.75 28015 19.85 United States NASDAQ USD 1 -- SOI SOLARIS OILFIELD INFRASTRUCTURE IN Energy Equity 555026.43 0.06086 555026.43 64463 8.61 United States New York Stock Exchange Inc. USD 1 -- SHCR SHARECARE INC CLASS A Health Care Equity 554171.01 0.06077 554171.01 660435 0.84 United States NASDAQ USD 1 -- GRPN GROUPON INC Consumer Discretionary Equity 554080.4 0.06076 554080.4 43220 12.82 United States NASDAQ USD 1 -- EBTC ENTERPRISE BANCORP INC Financials Equity 553333.43 0.06068 553333.43 21389 25.87 United States NASDAQ USD 1 -- RIGL RIGEL PHARMACEUTICALS INC Health Care Equity 553238.49 0.06066 553238.49 371301 1.49 United States NASDAQ USD 1 -- ASLE AERSALE CORP Industrials Equity 552821.96 0.06062 552821.96 73028 7.57 United States NASDAQ USD 1 -- HYLN HYLIION HOLDINGS CORP CLASS A Industrials Equity 552234.48 0.06055 552234.48 328711 1.68 United States New York Stock Exchange Inc. USD 1 -- IAUX I GOLD CORP Materials Equity 551705.78 0.0605 551705.78 434414 1.27 Canada Nyse Mkt Llc USD 1 -- CHRS COHERUS BIOSCIENCES INC Health Care Equity 551476.86 0.06047 551476.86 227883 2.42 United States NASDAQ USD 1 -- JSPR JASPER THERAPEUTICS INC Health Care Equity 551413.06 0.06046 551413.06 19133 28.82 United States NASDAQ USD 1 -- ULH UNIVERSAL LOGISTICS INC Industrials Equity 551040.28 0.06042 551040.28 14797 37.24 United States NASDAQ USD 1 -- FORR FORRESTER RESEARCH INC Industrials Equity 548556.24 0.06015 548556.24 25538 21.48 United States NASDAQ USD 1 -- HOFT HOOKER FURNISHINGS CORP Consumer Discretionary Equity 547407.84 0.06003 547407.84 23156 23.64 United States NASDAQ USD 1 -- BYRN BYRNA TECHNOLOGIES INC Industrials Equity 546101.97 0.05988 546101.97 38109 14.33 United States NASDAQ USD 1 -- WTI W AND T OFFSHORE INC Energy Equity 545988.15 0.05987 545988.15 214113 2.55 United States New York Stock Exchange Inc. USD 1 -- GNTY GUARANTY BANCSHARES INC Financials Equity 543973.3 0.05965 543973.3 17806 30.55 United States New York Stock Exchange Inc. USD 1 -- PANL PANGAEA LOGISTICS SOLUTIONS LTD Industrials Equity 540784.08 0.0593 540784.08 79062 6.84 United States NASDAQ USD 1 -- GPMT GRANITE POINT MORTGAGE TRUST INC Financials Equity 539883.33 0.0592 539883.33 110859 4.87 United States New York Stock Exchange Inc. USD 1 -- JOUT JOHNSON OUTDOORS INC CLASS A Consumer Discretionary Equity 539170.6 0.05912 539170.6 11780 45.77 United States NASDAQ USD 1 -- MVBF MVB FINANCIAL CORP Financials Equity 539039.5 0.05911 539039.5 24670 21.85 United States NASDAQ USD 1 -- MLYS MINERALYS THERAPEUTICS INC Health Care Equity 538855.92 0.05909 538855.92 42164 12.78 United States NASDAQ USD 1 -- VLGEA VILLAGE SUPER MARKET INC CLASS A Consumer Staples Equity 536671.6 0.05885 536671.6 19160 28.01 United States NASDAQ USD 1 -- LINC LINCOLN EDUCATIONAL SERVICES CORP Consumer Discretionary Equity 533967.96 0.05855 533967.96 51442 10.38 United States NASDAQ USD 1 -- FRST PRIMIS FINANCIAL CORP Financials Equity 533682.24 0.05852 533682.24 44772 11.92 United States NASDAQ USD 1 -- APLT APPLIED THERAPEUTICS INC Health Care Equity 531566.85 0.05829 531566.85 77601 6.85 United States NASDAQ USD 1 -- SPRY ARS PHARMACEUTICALS INC Health Care Equity 531565.2 0.05829 531565.2 53370 9.96 United States NASDAQ USD 1 -- CDXS CODEXIS INC Health Care Equity 531322.74 0.05826 531322.74 151374 3.51 United States NASDAQ USD 1 -- CTV INNOVID CORP Communication Equity 530710.84 0.05819 530710.84 219302 2.42 United States New York Stock Exchange Inc. USD 1 -- NOTV INOTIV INC Health Care Equity 530593.65 0.05818 530593.65 49821 10.65 United States NASDAQ USD 1 -- FLIC FIRST OF LONG ISLAND CORP Financials Equity 523951.41 0.05745 523951.41 47937 10.93 United States NASDAQ USD 1 -- KOD KODIAK SCIENCES INC Health Care Equity 523407.2 0.05739 523407.2 70256 7.45 United States NASDAQ USD 1 -- UTMD UTAH MEDICAL PRODUCTS INC Health Care Equity 523191.9 0.05737 523191.9 7455 70.18 United States NASDAQ USD 1 -- SFST SOUTHERN FIRST BANCSHARES INC Financials Equity 522448.38 0.05729 522448.38 16713 31.26 United States NASDAQ USD 1 -- ORN ORION GROUP INC Industrials Equity 521422.6 0.05718 521422.6 62822 8.3 United States New York Stock Exchange Inc. USD 1 -- TNYA TENAYA THERAPEUTICS INC Health Care Equity 520886.52 0.05712 520886.52 100947 5.16 United States NASDAQ USD 1 -- PLL PIEDMONT LITHIUM INC Materials Equity 518570.91 0.05686 518570.91 38961 13.31 United States NASDAQ USD 1 -- OBT ORANGE COUNTY BANCORP INC Financials Equity 517939.38 0.05679 517939.38 11262 45.99 United States NASDAQ USD 1 -- FNLC FIRST BANCORP INC Financials Equity 515522.31 0.05653 515522.31 21579 23.89 United States NASDAQ USD 1 -- RRBI RED RIVER BANCSHARES INC Financials Equity 514522.44 0.05642 514522.44 10386 49.54 United States NASDAQ USD 1 -- AMPY AMPLIFY ENERGY CORP Energy Equity 514413.81 0.05641 514413.81 78777 6.53 United States New York Stock Exchange Inc. USD 1 -- CIVB CIVISTA BANCSHARES INC Financials Equity 514136.64 0.05638 514136.64 33736 15.24 United States NASDAQ USD 1 -- ADTH ADTHEORENT HOLDING COMPANY INC Communication Equity 513297.92 0.05629 513297.92 148352 3.46 United States NASDAQ USD 1 -- ZUMZ ZUMIEZ INC Consumer Discretionary Equity 512080 0.05615 512080 34600 14.8 United States NASDAQ USD 1 -- MYPS PLAYSTUDIOS INC CLASS A Communication Equity 510640.01 0.05599 510640.01 189829 2.69 United States NASDAQ USD 1 -- BWB BRIDGEWATER BANCSHARES INC Financials Equity 510389.32 0.05597 510389.32 44459 11.48 United States NASDAQ USD 1 -- HLLY HOLLEY INC Consumer Discretionary Equity 508706.2 0.05578 508706.2 114316 4.45 United States New York Stock Exchange Inc. USD 1 -- ESPR ESPERION THERAPEUTICS INC Health Care Equity 506980.48 0.05559 506980.48 193504 2.62 United States NASDAQ USD 1 -- NGS NATURAL GAS SERVICES GROUP INC Energy Equity 506903.28 0.05558 506903.28 25653 19.76 United States New York Stock Exchange Inc. USD 1 -- FNKO FUNKO INC CLASS A Consumer Discretionary Equity 504020.22 0.05527 504020.22 80386 6.27 United States NASDAQ USD 1 -- IMMR IMMERSION CORP Information Technology Equity 503824.96 0.05525 503824.96 66998 7.52 United States NASDAQ USD 1 -- FRGE FORGE GLOBAL HOLDINGS INC Financials Equity 501469.28 0.05499 501469.28 241091 2.08 United States New York Stock Exchange Inc. USD 1 -- REI RING ENERGY INC Energy Equity 499804.8 0.05481 499804.8 260315 1.92 United States Nyse Mkt Llc USD 1 -- CRDF CARDIFF ONCOLOGY INC Health Care Equity 499502.5 0.05477 499502.5 86870 5.75 United States NASDAQ USD 1 -- PKOH PARK OHIO HOLDINGS CORP Industrials Equity 498377.16 0.05465 498377.16 18828 26.47 United States NASDAQ USD 1 -- ARAY ACCURAY INC Health Care Equity 497362.68 0.05454 497362.68 204676 2.43 United States NASDAQ USD 1 -- ZYXI ZYNEX INC Health Care Equity 496998.06 0.0545 496998.06 39507 12.58 United States NASDAQ USD 1 -- APEI AMERICAN PUBLIC EDUCATION INC Consumer Discretionary Equity 496904.1 0.05449 496904.1 33803 14.7 United States NASDAQ USD 1 -- BTBT BIT DIGITAL INC Information Technology Equity 495730 0.05436 495730 198292 2.5 China NASDAQ USD 1 -- CRMD CORMEDIX INC Health Care Equity 495626.56 0.05435 495626.56 119141 4.16 United States NASDAQ USD 1 -- TYRA TYRA BIOSCIENCES INC Health Care Equity 494786.5 0.05426 494786.5 30355 16.3 United States NASDAQ USD 1 -- CIFR CIPHER MINING INC Information Technology Equity 494565.37 0.05423 494565.37 92789 5.33 United States NASDAQ USD 1 -- HSHP HIMALAYA SHIPPING LTD Industrials Equity 494472.4 0.05422 494472.4 65320 7.57 Norway New York Stock Exchange Inc. USD 1 -- SERA SERA PROGNOSTICS INC CLASS A Health Care Equity 491352.4 0.05388 491352.4 51940 9.46 United States NASDAQ USD 1 -- FDBC FIDELITY D AND D BANCORP INC Financials Equity 491307.6 0.05387 491307.6 10172 48.3 United States NASDAQ USD 1 -- BCML BAYCOM CORP Financials Equity 491069.44 0.05385 491069.44 23978 20.48 United States NASDAQ USD 1 -- JMSB JOHN MARSHALL BANCORP INC Financials Equity 490148 0.05375 490148 27080 18.1 United States NASDAQ USD 1 -- FSBW FS BANCORP INC Financials Equity 488265.6 0.05354 488265.6 14480 33.72 United States NASDAQ USD 1 -- LEGH LEGACY HOUSING CORP Consumer Discretionary Equity 487535.55 0.05346 487535.55 23383 20.85 United States NASDAQ USD 1 -- OUST OUSTER INC CLASS A Information Technology Equity 486527.2 0.05335 486527.2 72616 6.7 United States New York Stock Exchange Inc. USD 1 -- ATNM ACTINIUM PHARMACEUTICALS INC Health Care Equity 484070.04 0.05308 484070.04 60966 7.94 United States Nyse Mkt Llc USD 1 -- FSP FRANKLIN STREET PROPERTIES REIT CO Real Estate Equity 483588.02 0.05303 483588.02 213977 2.26 United States Nyse Mkt Llc USD 1 -- AAN AARONS COMPANY INC Consumer Discretionary Equity 483361.71 0.053 483361.71 65231 7.41 United States New York Stock Exchange Inc. USD 1 -- CTRN CITI TRENDS INC Consumer Discretionary Equity 482595.06 0.05292 482595.06 18014 26.79 United States NASDAQ USD 1 -- IHRT IHEARTMEDIA INC CLASS A Communication Equity 481395.14 0.05279 481395.14 224951 2.14 United States NASDAQ USD 1 -- DGICA DONEGAL GROUP INC CLASS A Financials Equity 481122.72 0.05276 481122.72 34268 14.04 United States NASDAQ USD 1 -- GLUE MONTE ROSA THERAPEUTICS INC Health Care Equity 479719.68 0.0526 479719.68 68142 7.04 United States NASDAQ USD 1 -- TLS TELOS CORPORATION CORP Information Technology Equity 477118.44 0.05232 477118.44 115246 4.14 United States NASDAQ USD 1 -- VNDA VANDA PHARMACEUTICALS INC Health Care Equity 477170.74 0.05232 477170.74 122666 3.89 United States NASDAQ USD 1 -- TCRX TSCAN THERAPEUTICS INC Health Care Equity 474818.1 0.05207 474818.1 57207 8.3 United States NASDAQ USD 1 -- RDVT RED VIOLET INC Information Technology Equity 473893.56 0.05196 473893.56 24129 19.64 United States NASDAQ USD 1 -- ANGO ANGIODYNAMICS INC Health Care Equity 473544.6 0.05193 473544.6 83078 5.7 United States NASDAQ USD 1 -- GTHX G1 THERAPEUTICS INC Health Care Equity 473600.97 0.05193 473600.97 105951 4.47 United States NASDAQ USD 1 -- SFIX STITCH FIX INC CLASS A Consumer Discretionary Equity 473411.24 0.05191 473411.24 194021 2.44 United States NASDAQ USD 1 -- IPI INTREPID POTASH INC Materials Equity 471811.2 0.05174 471811.2 23128 20.4 United States New York Stock Exchange Inc. USD 1 -- ZVRA ZEVRA THERAPEUTICS INC Health Care Equity 467899.74 0.05131 467899.74 78771 5.94 United States NASDAQ USD 1 -- HBB HAMILTON BEACH BRANDS HOLDING COMP Consumer Discretionary Equity 467880.3 0.0513 467880.3 19035 24.58 United States New York Stock Exchange Inc. USD 1 -- QUIK QUICKLOGIC CORP Information Technology Equity 466368.5 0.05114 466368.5 29705 15.7 United States NASDAQ USD 1 -- FF FUTUREFUEL CORP Energy Equity 462079.8 0.05067 462079.8 57330 8.06 United States New York Stock Exchange Inc. USD 1 -- NNBR NN INC Industrials Equity 461538.5 0.05061 461538.5 97166 4.75 United States NASDAQ USD 1 -- ALCO ALICO INC Consumer Staples Equity 460853.7 0.05053 460853.7 15702 29.35 United States NASDAQ USD 1 -- AGEN AGENUS INC Health Care Equity 460627.98 0.05051 460627.98 827872 0.56 United States NASDAQ USD 1 -- ITI ITERIS INC Information Technology Equity 460537.08 0.0505 460537.08 92292 4.99 United States NASDAQ USD 1 -- GRNT GRANITE RIDGE RESOURCES INC Energy Equity 459306.64 0.05036 459306.64 73138 6.28 United States New York Stock Exchange Inc. USD 1 -- INSE INSPIRED ENTERTAINMENT INC Consumer Discretionary Equity 459102.07 0.05034 459102.07 46991 9.77 United States NASDAQ USD 1 -- ACIC AMERICAN COASTAL INSURANCE CORP Financials Equity 458794.62 0.05031 458794.62 43201 10.62 United States NASDAQ USD 1 -- ONTF ON24 INC Information Technology Equity 456757.88 0.05009 456757.88 63793 7.16 United States New York Stock Exchange Inc. USD 1 -- CVLY CODORUS VALLEY BANCORP INC Financials Equity 456048.12 0.05001 456048.12 20323 22.44 United States NASDAQ USD 1 -- PSTX POSEIDA THERAPEUTICS INC Health Care Equity 455183.96 0.04991 455183.96 147787 3.08 United States NASDAQ USD 1 -- USAP UNIVERSAL STAINLESS AND ALLOY PROD Materials Equity 454928.36 0.04988 454928.36 18478 24.62 United States NASDAQ USD 1 -- BLZE BACKBLAZE INC CLASS A Information Technology Equity 452719.44 0.04964 452719.44 44559 10.16 United States NASDAQ USD 1 -- CVGI COMMERCIAL VEHICLE GROUP INC Industrials Equity 452070.72 0.04957 452070.72 70416 6.42 United States NASDAQ USD 1 -- CLAR CLARUS CORP Consumer Discretionary Equity 451996.92 0.04956 451996.92 65412 6.91 United States NASDAQ USD 1 -- OMER OMEROS CORP Health Care Equity 451682.82 0.04953 451682.82 132071 3.42 United States NASDAQ USD 1 -- SES SES AI CORP CLASS A Industrials Equity 451325.78 0.04949 451325.78 271883 1.66 United States New York Stock Exchange Inc. USD 1 -- OOMA OOMA INC Communication Equity 450188.12 0.04936 450188.12 52226 8.62 United States New York Stock Exchange Inc. USD 1 -- NXDT NEXPOINT DIVERSIFIED REAL ESTATE T Real Estate Equity 448114.52 0.04914 448114.52 69583 6.44 United States New York Stock Exchange Inc. USD 1 -- AFCG AFC GAMMA INC Financials Equity 446469.39 0.04896 446469.39 35689 12.51 United States NASDAQ USD 1 -- WSBF WATERSTONE FINANCIAL INC Financials Equity 446004.65 0.04891 446004.65 37765 11.81 United States NASDAQ USD 1 -- SGC SUPERIOR GROUP OF COMPANIES INC Consumer Discretionary Equity 445389.34 0.04884 445389.34 26686 16.69 United States NASDAQ USD 1 -- BLFY BLUE FOUNDRY BANCORP Financials Equity 444005.19 0.04869 444005.19 47897 9.27 United States NASDAQ USD 1 -- FENC FENNEC PHARMACEUTICALS INC Health Care Equity 443422.17 0.04862 443422.17 40002 11.09 Canada NASDAQ USD 1 -- MG MISTRAS GROUP INC Industrials Equity 440138 0.04826 440138 45800 9.61 United States New York Stock Exchange Inc. USD 1 -- LXRX LEXICON PHARMACEUTICALS INC Health Care Equity 439797.99 0.04823 439797.99 200821 2.19 United States NASDAQ USD 1 -- MGTX MEIRAGTX HOLDINGS PLC Health Care Equity 439568.64 0.0482 439568.64 70784 6.21 United States NASDAQ USD 1 -- AXTI AXT INC Information Technology Equity 438936.18 0.04813 438936.18 89762 4.89 United States NASDAQ USD 1 -- PFMT PERFORMANT FINANCIAL CORP Industrials Equity 438534.09 0.04809 438534.09 150699 2.91 United States NASDAQ USD 1 -- UNTY UNITY BANCORP INC Financials Equity 435936.05 0.0478 435936.05 15653 27.85 United States NASDAQ USD 1 -- GCBC GREENE COUNTY BANCORP INC Financials Equity 435558.64 0.04776 435558.64 15224 28.61 United States NASDAQ USD 1 -- PLBC PLUMAS BANCORP Financials Equity 435518 0.04776 435518 11932 36.5 United States NASDAQ USD 1 -- TTSH TILE SHOP HOLDINGS INC Consumer Discretionary Equity 435499.54 0.04775 435499.54 62482 6.97 United States NASDAQ USD 1 -- ACTG ACACIA RESEARCH CORP Financials Equity 435209.28 0.04772 435209.28 82426 5.28 United States NASDAQ USD 1 -- CVRX CVRX INC Health Care Equity 433415.08 0.04753 433415.08 24092 17.99 United States NASDAQ USD 1 -- MHLD MAIDEN HOLDINGS LTD Financials Equity 433335.98 0.04752 433335.98 199694 2.17 United States NASDAQ USD 1 -- ITIC INVESTORS TITLE Financials Equity 433091 0.04749 433091 2657 163 United States NASDAQ USD 1 -- KOPN KOPIN CORP Information Technology Equity 432883.35 0.04747 432883.35 233991 1.85 United States NASDAQ USD 1 -- NATH NATHANS FAMOUS INC Consumer Discretionary Equity 431824.53 0.04735 431824.53 6133 70.41 United States NASDAQ USD 1 -- PBYI PUMA BIOTECHNOLOGY INC Health Care Equity 430145.46 0.04717 430145.46 77087 5.58 United States NASDAQ USD 1 -- CDXC CHROMADEX CORP Health Care Equity 429790.03 0.04713 429790.03 117109 3.67 United States NASDAQ USD 1 -- BBCP CONCRETE PUMPING HOLDINGS INC Industrials Equity 429245.85 0.04707 429245.85 54681 7.85 United States NASDAQ USD 1 -- TSBK TIMBERLAND BANCORP INC Financials Equity 429293.76 0.04707 429293.76 16212 26.48 United States NASDAQ USD 1 -- FVCB FVCBANKCORP INC Financials Equity 427704.09 0.0469 427704.09 35029 12.21 United States NASDAQ USD 1 -- PCYO PURE CYCLE CORP Utilities Equity 427573.26 0.04688 427573.26 44819 9.54 United States NASDAQ USD 1 -- CIO CITY OFFICE REIT INC Real Estate Equity 427212.99 0.04685 427212.99 84933 5.03 United States New York Stock Exchange Inc. USD 1 -- CBNK CAPITAL BANCORP INC Financials Equity 427065.06 0.04683 427065.06 20802 20.53 United States NASDAQ USD 1 -- NWFL NORWOOD FINANCIAL CORP Financials Equity 426666.24 0.04679 426666.24 15873 26.88 United States NASDAQ USD 1 -- SSBK SOUTHERN STATES BANCSHARES ANNISTO Financials Equity 426285.86 0.04674 426285.86 16478 25.87 United States NASDAQ USD 1 -- RM REGIONAL MANAGEMENT CORP Financials Equity 425557 0.04666 425557 17585 24.2 United States New York Stock Exchange Inc. USD 1 -- SMID SMITH MIDLAND CORP Materials Equity 424653.6 0.04656 424653.6 9660 43.96 United States NASDAQ USD 1 -- SKYT SKYWATER TECHNOLOGY INC Information Technology Equity 424113.25 0.04651 424113.25 40585 10.45 United States NASDAQ USD 1 -- SACH SACHEM CAPITAL CORP Financials Equity 423789.2 0.04647 423789.2 95020 4.46 United States Nyse Mkt Llc USD 1 -- NKSH NATIONAL BANKSHARES INC Financials Equity 422016 0.04628 422016 12560 33.6 United States NASDAQ USD 1 -- HIPO HIPPO HOLDINGS INC Financials Equity 421907.49 0.04626 421907.49 23169 18.21 United States New York Stock Exchange Inc. USD 1 -- KRT KARAT PACKAGING INC Industrials Equity 421913.75 0.04626 421913.75 14935 28.25 United States NASDAQ USD 1 -- NECB NORTHEAST COMMUNITY BANCORP INC Financials Equity 421730.4 0.04624 421730.4 27034 15.6 United States NASDAQ USD 1 -- CVCY CENTRAL VALLEY COMMUNITY BANCORP Financials Equity 421150.85 0.04618 421150.85 21653 19.45 United States NASDAQ USD 1 -- XBIT XBIOTECH INC Health Care Equity 420953.15 0.04616 420953.15 52685 7.99 United States NASDAQ USD 1 -- OPRX OPTIMIZERX CORP Health Care Equity 420851.7 0.04615 420851.7 34638 12.15 United States NASDAQ USD 1 -- DXLG DESTINATION XL GROUP INC Consumer Discretionary Equity 420655.05 0.04613 420655.05 121929 3.45 United States NASDAQ USD 1 -- ONL ORION OFFICE REIT INC Real Estate Equity 419581.61 0.04601 419581.61 122327 3.43 United States New York Stock Exchange Inc. USD 1 -- ORGO ORGANOGENESIS HOLDINGS INC CLASS A Health Care Equity 419459.28 0.046 419459.28 151978 2.76 United States NASDAQ USD 1 -- AMTX AEMETIS INC Energy Equity 417228.14 0.04575 417228.14 69307 6.02 United States NASDAQ USD 1 -- PINE ALPINE INCOME PROPERTY TRUST INC Real Estate Equity 417191.94 0.04575 417191.94 27483 15.18 United States New York Stock Exchange Inc. USD 1 -- BRT BRT APARTMENTS CORP Real Estate Equity 416250.8 0.04564 416250.8 25304 16.45 United States New York Stock Exchange Inc. USD 1 -- RLGT RADIANT LOGISTIC INC Industrials Equity 415666.8 0.04558 415666.8 78280 5.31 United States Nyse Mkt Llc USD 1 -- QSI QUANTUM SI INC CLASS A Health Care Equity 415399.32 0.04555 415399.32 219788 1.89 United States NASDAQ USD 1 -- PGEN PRECIGEN INC Health Care Equity 415129.2 0.04552 415129.2 286296 1.45 United States NASDAQ USD 1 -- EPM EVOLUTION PETROLEUM CORP Energy Equity 414416.48 0.04544 414416.48 68612 6.04 United States Nyse Mkt Llc USD 1 -- TRAK REPOSITRAK INC Information Technology Equity 414327.41 0.04543 414327.41 25847 16.03 United States New York Stock Exchange Inc. USD 1 -- NRDY NERDY INC CLASS A Consumer Discretionary Equity 414011.93 0.0454 414011.93 141301 2.93 United States New York Stock Exchange Inc. USD 1 -- FLL FULL HOUSE RESORTS INC Consumer Discretionary Equity 413649.18 0.04536 413649.18 71442 5.79 United States NASDAQ USD 1 -- LRMR LARIMAR THERAPEUTICS INC Health Care Equity 410704.98 0.04504 410704.98 56532 7.26 United States NASDAQ USD 1 -- HUMA HUMACYTE INC Health Care Equity 410526.8 0.04502 410526.8 132428 3.1 United States NASDAQ USD 1 -- MBCN MIDDLEFIELD BANC CORP Financials Equity 410028.4 0.04496 410028.4 17156 23.9 United States NASDAQ USD 1 -- IVVD INVIVYD INC Health Care Equity 409924 0.04495 409924 102481 4 United States NASDAQ USD 1 -- INGN INOGEN INC Health Care Equity 408771.77 0.04482 408771.77 51321 7.96 United States NASDAQ USD 1 -- CMPX COMPASS THERAPEUTICS Health Care Equity 407572.8 0.04469 407572.8 198816 2.05 United States NASDAQ USD 1 -- LCTX LINEAGE CELL THERAPEUTICS INC Health Care Equity 406757.4 0.0446 406757.4 290541 1.4 United States Nyse Mkt Llc USD 1 -- THRD THIRD HARMONIC BIO INC Health Care Equity 406689.15 0.04459 406689.15 42945 9.47 United States NASDAQ USD 1 -- CBAN COLONY BANKCORP INC Financials Equity 402563.52 0.04414 402563.52 36072 11.16 United States NASDAQ USD 1 -- RMBL RUMBLEON INC CLASS B Consumer Discretionary Equity 400977.55 0.04397 400977.55 62555 6.41 United States NASDAQ USD 1 -- WEYS WEYCO GROUP INC Consumer Discretionary Equity 400483.77 0.04391 400483.77 12923 30.99 United States NASDAQ USD 1 -- COFS CHOICEONE FINANCIAL SERVICES INC Financials Equity 399848 0.04384 399848 15100 26.48 United States NASDAQ USD 1 -- TCX TUCOWS INC Information Technology Equity 399641.2 0.04382 399641.2 21544 18.55 United States NASDAQ USD 1 -- MVST MICROVAST HOLDINGS INC Industrials Equity 399389.51 0.04379 399389.51 474729 0.84 United States NASDAQ USD 1 -- LCNB LCNB CORP Financials Equity 398831.85 0.04373 398831.85 25915 15.39 United States NASDAQ USD 1 -- FET FORUM ENERGY TECHNOLOGIES INC Energy Equity 398741.97 0.04372 398741.97 21131 18.87 United States New York Stock Exchange Inc. USD 1 -- TWIN TWIN DISC INC Industrials Equity 398596.14 0.04371 398596.14 23811 16.74 United States NASDAQ USD 1 -- EML EASTERN Industrials Equity 397335.6 0.04357 397335.6 11618 34.2 United States NASDAQ USD 1 -- GRWG GROWGENERATION CORP Consumer Discretionary Equity 395764.95 0.0434 395764.95 129759 3.05 United States NASDAQ USD 1 -- OVID OVID THERAPEUTICS INC Health Care Equity 395032.95 0.04332 395032.95 129519 3.05 United States NASDAQ USD 1 -- JYNT JOINT CORP Health Care Equity 394363.14 0.04324 394363.14 30882 12.77 United States NASDAQ USD 1 -- CMCL CALEDONIA MINING PLC Materials Equity 391417.86 0.04292 391417.86 36142 10.83 Canada Nyse Mkt Llc USD 1 -- PKBK PARKE BANCORP INC Financials Equity 390586.56 0.04283 390586.56 22848 17.09 United States NASDAQ USD 1 -- ASUR ASURE SOFTWARE INC Industrials Equity 390244.2 0.04279 390244.2 49398 7.9 United States NASDAQ USD 1 -- PCB PCB BANCORP Financials Equity 388418.76 0.04259 388418.76 23844 16.29 United States NASDAQ USD 1 -- LAW CS DISCO INC Information Technology Equity 388346.48 0.04258 388346.48 49916 7.78 United States New York Stock Exchange Inc. USD 1 -- QIPT QUIPT HOME MEDICAL CORP Health Care Equity 386429.26 0.04237 386429.26 89039 4.34 Canada NASDAQ USD 1 -- FLXS FLEXSTEEL INDUSTRIES INC Consumer Discretionary Equity 386202.74 0.04235 386202.74 10318 37.43 United States NASDAQ USD 1 -- RCKY ROCKY BRANDS INC Consumer Discretionary Equity 385984.56 0.04232 385984.56 15384 25.09 United States NASDAQ USD 1 -- XFOR X4 PHARMACEUTICALS INC Health Care Equity 385654.74 0.04229 385654.74 273514 1.41 United States NASDAQ USD 1 -- LNKB LINKBANCORP INC Financials Equity 385245 0.04224 385245 55035 7 United States NASDAQ USD 1 -- CZFS CITIZENS FINANCIAL SERVICES INC Financials Equity 384596.1 0.04217 384596.1 8379 45.9 United States NASDAQ USD 1 -- INVE IDENTIV INC Information Technology Equity 384459.6 0.04216 384459.6 49480 7.77 United States NASDAQ USD 1 -- AVBP ARRIVENT BIOPHARMA INC Health Care Equity 383040 0.042 383040 21280 18 United States NASDAQ USD 1 -- ELEV ELEVATION ONCOLOGY INC Health Care Equity 381105.69 0.04179 381105.69 76069 5.01 United States NASDAQ USD 1 -- GEVO GEVO INC Energy Equity 379820.01 0.04165 379820.01 520658 0.73 United States NASDAQ USD 1 -- GENC GENCOR INDUSTRIES INC Industrials Equity 379192.08 0.04158 379192.08 23178 16.36 United States Nyse Mkt Llc USD 1 -- CALB CALIFORNIA BANCORP Financials Equity 378887.4 0.04155 378887.4 17067 22.2 United States NASDAQ USD 1 -- JAKK JAKKS PACIFIC INC Consumer Discretionary Equity 378227.06 0.04147 378227.06 16013 23.62 United States NASDAQ USD 1 -- TG TREDEGAR CORP Materials Equity 377120.92 0.04135 377120.92 58108 6.49 United States New York Stock Exchange Inc. USD 1 -- GLYC GLYCOMIMETICS INC Health Care Equity 376550.16 0.04129 376550.16 118412 3.18 United States NASDAQ USD 1 -- VRA VERA BRADLEY INC Consumer Discretionary Equity 375465.97 0.04117 375465.97 57853 6.49 United States NASDAQ USD 1 -- PDLB PONCE FINANCIAL GROUP INC Financials Equity 374588.97 0.04108 374588.97 42231 8.87 United States NASDAQ USD 1 -- BLDE BLADE AIR MOBILITY INC CLASS A Industrials Equity 374113.74 0.04102 374113.74 130809 2.86 United States NASDAQ USD 1 -- MITT AG MORTGAGE INVESTMENT TRUST REIT Financials Equity 373653.72 0.04097 373653.72 62172 6.01 United States New York Stock Exchange Inc. USD 1 Jul 23, 2021 ATLO AMES NATIONAL CORP Financials Equity 373625.76 0.04097 373625.76 18644 20.04 United States NASDAQ USD 1 -- OCN OCWEN FINANCIAL CORP Financials Equity 371192.82 0.0407 371192.82 13866 26.77 United States New York Stock Exchange Inc. USD 1 -- KPTI KARYOPHARM THERAPEUTICS INC Health Care Equity 371107.04 0.04069 371107.04 250748 1.48 United States NASDAQ USD 1 -- NRGV ENERGY VAULT HOLDINGS INC Industrials Equity 370422.41 0.04062 370422.41 214117 1.73 United States New York Stock Exchange Inc. USD 1 -- INOD INNODATA INC Industrials Equity 369411.12 0.04051 369411.12 57096 6.47 United States NASDAQ USD 1 -- AQST AQUESTIVE THERAPEUTICS INC Health Care Equity 368926.2 0.04045 368926.2 89982 4.1 United States NASDAQ USD 1 -- XOMA XOMA CORP Health Care Equity 368888.7 0.04045 368888.7 15805 23.34 United States NASDAQ USD 1 -- NGVC NATURAL GROCERS BY VITAMIN COTTAGE Consumer Staples Equity 368078.73 0.04036 368078.73 20213 18.21 United States New York Stock Exchange Inc. USD 1 -- HBIO HARVARD BIOSCIENCE INC Health Care Equity 367815 0.04033 367815 87575 4.2 United States NASDAQ USD 1 -- RMNI RIMINI STREET INC Information Technology Equity 364594.48 0.03998 364594.48 115378 3.16 United States NASDAQ USD 1 -- GBIO GENERATION BIO Health Care Equity 364479.6 0.03997 364479.6 98508 3.7 United States NASDAQ USD 1 -- BARK BARK INC Consumer Discretionary Equity 362919.48 0.0398 362919.48 292677 1.24 United States New York Stock Exchange Inc. USD 1 -- BKSY BLACKSKY TECHNOLOGY INC CLASS A Industrials Equity 362673.25 0.03977 362673.25 264725 1.37 United States New York Stock Exchange Inc. USD 1 -- RNGR RANGER ENERGY SERVICES INC Energy Equity 362711.16 0.03977 362711.16 32501 11.16 United States New York Stock Exchange Inc. USD 1 -- BLNK BLINK CHARGING Industrials Equity 361322.02 0.03962 361322.02 121249 2.98 United States NASDAQ USD 1 -- OVLY OAK VALLEY BANCORP Financials Equity 360963.68 0.03958 360963.68 14608 24.71 United States NASDAQ USD 1 -- SEVN SEVEN HILLS REALTY TRUST Financials Equity 360784.26 0.03956 360784.26 27774 12.99 United States NASDAQ USD 1 -- STHO STAR HOLDINGS SHARES OF BENEFICIAL Real Estate Equity 360522.96 0.03953 360522.96 28343 12.72 United States NASDAQ USD 1 -- ERAS ERASCA INC Health Care Equity 359577.12 0.03943 359577.12 174552 2.06 United States NASDAQ USD 1 -- EHTH EHEALTH INC Financials Equity 358045.53 0.03926 358045.53 60583 5.91 United States NASDAQ USD 1 -- EVI EVI INDUSTRIES INC Industrials Equity 356235 0.03906 356235 13970 25.5 United States Nyse Mkt Llc USD 1 -- QUAD QUAD GRAPHICS INC CLASS A Industrials Equity 355166.38 0.03895 355166.38 67394 5.27 United States New York Stock Exchange Inc. USD 1 -- BVS BIOVENTUS CLASS A INC Health Care Equity 354894.48 0.03892 354894.48 68778 5.16 United States NASDAQ USD 1 -- GEOS GEOSPACE TECHNOLOGIES CORP Energy Equity 354179.44 0.03884 354179.44 27161 13.04 United States NASDAQ USD 1 -- MLP MAUI LAND AND PINEAPPLE INC Real Estate Equity 354188.8 0.03884 354188.8 16520 21.44 United States New York Stock Exchange Inc. USD 1 -- INFU INFUSYSTEM HOLDINGS INC Health Care Equity 352061.6 0.0386 352061.6 40007 8.8 United States Nyse Mkt Llc USD 1 -- ABOS ACUMEN PHARMACEUTICALS INC Health Care Equity 351091.2 0.0385 351091.2 85632 4.1 United States NASDAQ USD 1 -- VEL VELOCITY FINANCIAL INC Financials Equity 349742.55 0.03835 349742.55 19185 18.23 United States New York Stock Exchange Inc. USD 1 -- BDTX BLACK DIAMOND THERAPEUTICS INC Health Care Equity 349654.2 0.03834 349654.2 71358 4.9 United States NASDAQ USD 1 -- FREE WHOLE EARTH BRANDS INC CLASS A Consumer Staples Equity 347628.04 0.03812 347628.04 72122 4.82 United States NASDAQ USD 1 -- RSVR RESERVOIR MEDIA INC Communication Equity 347165.28 0.03807 347165.28 43834 7.92 United States NASDAQ USD 1 -- OB OUTBRAIN INC Communication Equity 344177.61 0.03774 344177.61 87577 3.93 United States NASDAQ USD 1 -- MEC MAYVILLE ENGINEERING COMPANY INC Industrials Equity 343814.4 0.0377 343814.4 24384 14.1 United States New York Stock Exchange Inc. USD 1 -- BPRN PRINCETON BANCORP INC Financials Equity 342662.32 0.03757 342662.32 11011 31.12 United States NASDAQ USD 1 -- SWIM LATHAM GROUP INC Consumer Discretionary Equity 342576 0.03756 342576 85644 4 United States NASDAQ USD 1 -- EOSE EOS ENERGY ENTERPRISES INC CLASS A Industrials Equity 342432.77 0.03755 342432.77 332459 1.03 United States NASDAQ USD 1 -- RGCO RGC RESOURCES INC Utilities Equity 341517.6 0.03745 341517.6 17604 19.4 United States NASDAQ USD 1 -- MRAM EVERSPIN TECHNOLOGIES INC Information Technology Equity 341088 0.0374 341088 42636 8 United States NASDAQ USD 1 -- MACK MERRIMACK PHARMACEUTICALS INC Health Care Equity 340533.25 0.03734 340533.25 23087 14.75 United States NASDAQ USD 1 -- SSTI SOUNDTHINKING INC Information Technology Equity 338320.48 0.0371 338320.48 21799 15.52 United States NASDAQ USD 1 -- PPTA PERPETUA RESOURCES CORP Materials Equity 338188.32 0.03708 338188.32 81688 4.14 Canada NASDAQ USD 1 -- BCBP BCB BANCORP INC Financials Equity 338062.56 0.03707 338062.56 32758 10.32 United States NASDAQ USD 1 -- VERI VERITONE INC Information Technology Equity 336816 0.03693 336816 58475 5.76 United States NASDAQ USD 1 -- CFFI C AND F FINANCIAL CORP Financials Equity 336590 0.03691 336590 6940 48.5 United States NASDAQ USD 1 -- MASS 908 DEVICES Information Technology Equity 336470.35 0.0369 336470.35 48413 6.95 United States NASDAQ USD 1 -- MPAA MOTORCAR PARTS OF AMERICA INC Consumer Discretionary Equity 335292.12 0.03677 335292.12 41703 8.04 United States NASDAQ USD 1 -- EVBN EVANS BANCORP INC Financials Equity 335016.2 0.03674 335016.2 11434 29.3 United States Nyse Mkt Llc USD 1 -- MFIN MEDALLION FINANCIAL CORP Financials Equity 334663.88 0.0367 334663.88 42524 7.87 United States NASDAQ USD 1 -- PESI PERMA FIX ENVIRONMENTAL SERVICES I Industrials Equity 334425.08 0.03667 334425.08 27892 11.99 United States NASDAQ USD 1 -- LXEO LEXEO THERAPEUTICS INC Health Care Equity 333954.9 0.03662 333954.9 21870 15.27 United States NASDAQ USD 1 -- ISTR INVESTAR HOLDING CORP Financials Equity 333625.2 0.03658 333625.2 20343 16.4 United States NASDAQ USD 1 -- TLYS TILLYS INC CLASS A Consumer Discretionary Equity 333318.3 0.03655 333318.3 48307 6.9 United States New York Stock Exchange Inc. USD 1 -- QRHC QUEST RESOURCE HOLDING CORP Industrials Equity 332866.2 0.0365 332866.2 37612 8.85 United States NASDAQ USD 1 -- CLPT CLEARPOINT NEURO INC Health Care Equity 331665.6 0.03637 331665.6 49355 6.72 United States NASDAQ USD 1 -- ARQ ARQ INC Materials Equity 331296.42 0.03633 331296.42 50349 6.58 United States NASDAQ USD 1 -- ESSA ESSA BANCORP INC Financials Equity 331195.84 0.03632 331195.84 18544 17.86 United States NASDAQ USD 1 -- BCAB BIOATLA INC Health Care Equity 329668.8 0.03615 329668.8 95280 3.46 United States NASDAQ USD 1 -- DSP VIANT TECHNOLOGY INC CLASS A Information Technology Equity 329308.84 0.03611 329308.84 32222 10.22 United States NASDAQ USD 1 -- BWFG BANKWELL FINANCIAL GROUP INC Financials Equity 329112.28 0.03609 329112.28 12866 25.58 United States NASDAQ USD 1 -- DIBS 1STDIBS COM INC Consumer Discretionary Equity 328606.6 0.03603 328606.6 55228 5.95 United States NASDAQ USD 1 -- CTGO CONTANGO ORE INC Materials Equity 327005.84 0.03586 327005.84 16804 19.46 United States Nyse Mkt Llc USD 1 -- GWRS GLOBAL WATER RESOURCES INC Utilities Equity 326404.96 0.03579 326404.96 25342 12.88 United States NASDAQ USD 1 -- PYXS PYXIS ONCOLOGY INC Health Care Equity 326172 0.03577 326172 77660 4.2 United States NASDAQ USD 1 -- BFLY BUTTERFLY NETWORK INC CLASS A Health Care Equity 325624.58 0.03571 325624.58 307193 1.06 United States New York Stock Exchange Inc. USD 1 -- SAMG SILVERCREST ASSET MANAGEMENT GROUP Financials Equity 323944.94 0.03552 323944.94 20581 15.74 United States NASDAQ USD 1 -- ALTO ALTO INGREDIENTS INC Materials Equity 323213.81 0.03544 323213.81 162419 1.99 United States NASDAQ USD 1 -- CAPR CAPRICOR THERAPEUTICS INC Health Care Equity 321778.1 0.03528 321778.1 47530 6.77 United States NASDAQ USD 1 -- PLCE CHILDRENS PLACE INC Consumer Discretionary Equity 321519.6 0.03526 321519.6 25929 12.4 United States NASDAQ USD 1 -- CHMG CHEMUNG FINANCIAL CORP Financials Equity 321414.8 0.03524 321414.8 7640 42.07 United States NASDAQ USD 1 -- WNEB WESTERN NEW ENGLAND BANCORP INC Financials Equity 320399.02 0.03513 320399.02 42269 7.58 United States NASDAQ USD 1 -- TGAN TRANSPHORM INC Information Technology Equity 319386.9 0.03502 319386.9 65181 4.9 United States NASDAQ USD 1 -- PXLW PIXELWORKS INC Information Technology Equity 319313.31 0.03501 319313.31 119593 2.67 United States NASDAQ USD 1 -- NPCE NEUROPACE INC Health Care Equity 319228.23 0.035 319228.23 23421 13.63 United States NASDAQ USD 1 -- LE LAND END INC Consumer Discretionary Equity 317605.36 0.03483 317605.36 31634 10.04 United States NASDAQ USD 1 -- WLFC WILLIS LEASE FINANCE CORP Industrials Equity 317549.85 0.03482 317549.85 6365 49.89 United States NASDAQ USD 1 -- ALDX ALDEYRA THERAPEUTICS INC Health Care Equity 317467.92 0.03481 317467.92 103074 3.08 United States NASDAQ USD 1 -- CTMX CYTOMX THERAPEUTICS INC Health Care Equity 317112 0.03477 317112 144800 2.19 United States NASDAQ USD 1 -- TDUP THREDUP INC CLASS A Consumer Discretionary Equity 316371.32 0.03469 316371.32 163078 1.94 United States NASDAQ USD 1 -- PVBC PROVIDENT BANCORP INC Financials Equity 315694.26 0.03462 315694.26 36666 8.61 United States NASDAQ USD 1 -- TRVI TREVI THERAPEUTICS INC Health Care Equity 315443.82 0.03459 315443.82 90906 3.47 United States NASDAQ USD 1 -- STXS STEREOTAXIS INC Health Care Equity 315296.16 0.03457 315296.16 125616 2.51 United States Nyse Mkt Llc USD 1 -- ATLC ATLANTICUS HOLDINGS CORP Financials Equity 313601 0.03439 313601 10282 30.5 United States NASDAQ USD 1 -- VIRC VIRCO MANUFACTURING CORP Industrials Equity 313541.04 0.03438 313541.04 28452 11.02 United States NASDAQ USD 1 -- SCPH SCPHARMACEUTICALS INC Health Care Equity 312468.63 0.03426 312468.63 62121 5.03 United States NASDAQ USD 1 -- FFNW FIRST FINANCIAL NORTHWEST INC Financials Equity 311602.59 0.03417 311602.59 15119 20.61 United States NASDAQ USD 1 -- SMTI SANARA MEDTECH INC Health Care Equity 311604.2 0.03417 311604.2 8354 37.3 United States NASDAQ USD 1 -- SYRS SYROS PHARMACEUTICALS INC Health Care Equity 310787.28 0.03408 310787.28 53217 5.84 United States NASDAQ USD 1 -- JILL J JILL INC Consumer Discretionary Equity 310458.1 0.03404 310458.1 10070 30.83 United States New York Stock Exchange Inc. USD 1 -- VABK VIRGINIA NATIONAL BANKSHARES CORP Financials Equity 309545.05 0.03394 309545.05 10301 30.05 United States NASDAQ USD 1 -- GAMB GAMBLING COM GROUP LTD Communication Equity 308247.84 0.0338 308247.84 33948 9.08 Jersey NASDAQ USD 1 -- FUNC FIRST UNITED CORP Financials Equity 307632 0.03373 307632 13600 22.62 United States NASDAQ USD 1 -- PEPG PEPGEN INC Health Care Equity 306682.94 0.03363 306682.94 21766 14.09 United States NASDAQ USD 1 -- NAUT NAUTILUS BIOTECHNOLGY INC Health Care Equity 305564.24 0.03351 305564.24 110312 2.77 United States NASDAQ USD 1 -- SLDB SOLID BIOSCIENCES INC Health Care Equity 304950 0.03344 304950 21400 14.25 United States NASDAQ USD 1 -- III INFORMATION SERVICES GROUP INC Information Technology Equity 304796.96 0.03342 304796.96 75632 4.03 United States NASDAQ USD 1 -- PWOD PENNS WOODS BANCORP INC Financials Equity 304804.5 0.03342 304804.5 15834 19.25 United States NASDAQ USD 1 -- HFFG HF FOODS GROUP INC Consumer Staples Equity 304566.5 0.0334 304566.5 87019 3.5 United States NASDAQ USD 1 -- CRBP CORBUS PHARMACEUTICALS HOLDINGS IN Health Care Equity 304123.5 0.03335 304123.5 8550 35.57 United States NASDAQ USD 1 -- REKR REKOR SYSTEMS INC Information Technology Equity 303864.72 0.03332 303864.72 136876 2.22 United States NASDAQ USD 1 -- BH BIGLARI HOLDINGS INCINARY CLASS B Consumer Discretionary Equity 303268.8 0.03325 303268.8 1608 188.6 United States New York Stock Exchange Inc. USD 1 -- DC DAKOTA GOLD CORP Materials Equity 303027.58 0.03323 303027.58 134083 2.26 United States Nyse Mkt Llc USD 1 -- RMAX RE MAX HOLDINGS INC CLASS A Real Estate Equity 302956.83 0.03322 302956.83 37917 7.99 United States New York Stock Exchange Inc. USD 1 -- TBRG TRUBRIDGE INC Health Care Equity 302822.56 0.03321 302822.56 31676 9.56 United States NASDAQ USD 1 -- INMB INMUNE BIO INC Health Care Equity 302077.62 0.03312 302077.62 25974 11.63 United States NASDAQ USD 1 -- FONR FONAR CORP Health Care Equity 299830.4 0.03288 299830.4 13760 21.79 United States NASDAQ USD 1 -- IBEX IBEX LTD Industrials Equity 299644.63 0.03286 299644.63 19963 15.01 United States NASDAQ USD 1 -- ATOM ATOMERA INC Information Technology Equity 298454.85 0.03273 298454.85 49495 6.03 United States NASDAQ USD 1 -- EBS EMERGENT BIOSOLUTIONS INC Health Care Equity 295187.48 0.03237 295187.48 113972 2.59 United States New York Stock Exchange Inc. USD 1 -- CRDA CRAWFORD CLASS A Financials Equity 295047.2 0.03235 295047.2 31388 9.4 United States New York Stock Exchange Inc. USD 1 -- INTT INTEST CORP Information Technology Equity 294858.21 0.03233 294858.21 25933 11.37 United States Nyse Mkt Llc USD 1 -- PLSE PULSE BIOSCIENCES INC Health Care Equity 293479.2 0.03218 293479.2 34938 8.4 United States NASDAQ USD 1 -- CMT CORE MOLDING TECHNOLOGIES INC Materials Equity 292709.52 0.0321 292709.52 15788 18.54 United States Nyse Mkt Llc USD 1 -- LFCR LIFECORE BIOMEDICAL INC Health Care Equity 292146.36 0.03203 292146.36 56508 5.17 United States NASDAQ USD 1 -- BHR BRAEMAR HOTELS RESORTS INC Real Estate Equity 291210.81 0.03193 291210.81 144881 2.01 United States New York Stock Exchange Inc. USD 1 -- LVO LIVEONE INC Communication Equity 291049.79 0.03191 291049.79 150803 1.93 United States NASDAQ USD 1 -- SMLR SEMLER SCIENTIFIC INC Health Care Equity 290524.8 0.03186 290524.8 10176 28.55 United States NASDAQ USD 1 -- EGAN EGAIN CORP Information Technology Equity 289041.24 0.03169 289041.24 45022 6.42 United States NASDAQ USD 1 -- ESCA ESCALADE INC Consumer Discretionary Equity 288715.91 0.03166 288715.91 21889 13.19 United States NASDAQ USD 1 -- SGMT SAGIMET BIOSCIENCES INC SERIES A Health Care Equity 286167.66 0.03138 286167.66 49942 5.73 United States NASDAQ USD 1 -- MDV MODIV INDUSTRIAL INC CLASS C Real Estate Equity 285313.6 0.03129 285313.6 16588 17.2 United States New York Stock Exchange Inc. USD 1 -- PEBK PEOPLES BANCORP OF NORTH CAROLINA Financials Equity 284654.85 0.03121 284654.85 10221 27.85 United States NASDAQ USD 1 -- DOUG DOUGLAS ELLIMAN INC Real Estate Equity 283540.48 0.03109 283540.48 179456 1.58 United States New York Stock Exchange Inc. USD 1 -- HOWL WEREWOLF THERAPEUTICS INC Health Care Equity 282606.75 0.03099 282606.75 44505 6.35 United States NASDAQ USD 1 -- DSGN DESIGN THERAPEUTICS INC Health Care Equity 280867.03 0.0308 280867.03 71833 3.91 United States NASDAQ USD 1 -- LYRA LYRA THERAPEUTICS INC Health Care Equity 280652.87 0.03077 280652.87 42979 6.53 United States NASDAQ USD 1 -- PAYS PAYSIGN INC Financials Equity 280008 0.0307 280008 70002 4 United States NASDAQ USD 1 -- AOMR ANGEL OAK MORTGAGE REIT INC Financials Equity 279614.33 0.03066 279614.33 25489 10.97 United States New York Stock Exchange Inc. USD 1 Jun 17, 2021 ELMD ELECTROMED INC Health Care Equity 278510.52 0.03054 278510.52 16972 16.41 United States Nyse Mkt Llc USD 1 -- STIM NEURONETICS INC Health Care Equity 278198.4 0.03051 278198.4 57958 4.8 United States NASDAQ USD 1 -- AIP ARTERIS INC Information Technology Equity 278055 0.03049 278055 37074 7.5 United States NASDAQ USD 1 -- CSPI CSP INC Information Technology Equity 277270.44 0.0304 277270.44 14772 18.77 United States NASDAQ USD 1 -- WISH CONTEXTLOGIC INC CLASS A Consumer Discretionary Equity 277142.64 0.03039 277142.64 50207 5.52 United States NASDAQ USD 1 -- NC NACCO INDUSTRIES INC CLASS A Energy Equity 276634.8 0.03033 276634.8 9252 29.9 United States New York Stock Exchange Inc. USD 1 -- ALTI ALTI GLOBAL INC CLASS A Financials Equity 276061.59 0.03027 276061.59 51989 5.31 United States NASDAQ USD 1 -- ABEO ABEONA THERAPEUTICS INC Health Care Equity 275213.3 0.03018 275213.3 37495 7.34 United States NASDAQ USD 1 -- STRS STRATUS PROPERTIES INC Real Estate Equity 274956.44 0.03015 274956.44 12134 22.66 United States NASDAQ USD 1 -- FHTX FOGHORN THERAPEUTICS Health Care Equity 274731.16 0.03013 274731.16 43747 6.28 United States NASDAQ USD 1 -- HWBK HAWTHORN BANCSHARES INC Financials Equity 274597.5 0.03011 274597.5 13395 20.5 United States NASDAQ USD 1 -- TSQ TOWNSQUARE MEDIA INC CLASS A Communication Equity 273992.3 0.03004 273992.3 25045 10.94 United States New York Stock Exchange Inc. USD 1 -- FCCO FIRST COMMUNITY CORP Financials Equity 273824 0.03003 273824 15920 17.2 United States NASDAQ USD 1 -- IGMS IGM BIOSCIENCES INC Health Care Equity 273826.53 0.03003 273826.53 29539 9.27 United States NASDAQ USD 1 -- MNSB MAINSTREET BANCSHARES INC Financials Equity 271572.79 0.02978 271572.79 15079 18.01 United States NASDAQ USD 1 -- BSET BASSETT FURNITURE INDUSTRIES INC Consumer Discretionary Equity 271061.67 0.02972 271061.67 17963 15.09 United States NASDAQ USD 1 -- AVAH AVEANNA HEALTHCARE HOLDINGS INC Health Care Equity 270396.7 0.02965 270396.7 110366 2.45 United States NASDAQ USD 1 -- ACET ADICET BIO INC Health Care Equity 269793.03 0.02958 269793.03 115791 2.33 United States NASDAQ USD 1 -- GLSI GREENWICH LIFESCIENCES INC Health Care Equity 269000 0.0295 269000 13450 20 United States NASDAQ USD 1 -- UEIC UNIVERSAL ELECTRONICS INC Consumer Discretionary Equity 268313.31 0.02942 268313.31 26487 10.13 United States NASDAQ USD 1 -- UNB UNION BANKSHARES INC Financials Equity 267587.54 0.02934 267587.54 8782 30.47 United States NASDAQ USD 1 -- LLAP TERRAN ORBITAL CORP Industrials Equity 267281.28 0.02931 267281.28 212128 1.26 United States New York Stock Exchange Inc. USD 1 -- FRD FRIEDMAN INDUSTRIES INC Materials Equity 266595.42 0.02923 266595.42 14287 18.66 United States Nyse Mkt Llc USD 1 -- FNWB FIRST NORTHWEST BAN Financials Equity 264650.63 0.02902 264650.63 16889 15.67 United States NASDAQ USD 1 -- NODK NI HOLDINGS INC Financials Equity 263554.56 0.0289 263554.56 17712 14.88 United States NASDAQ USD 1 -- CZWI CITIZENS COMMUNITY BANCORP INC Financials Equity 262865.25 0.02882 262865.25 21635 12.15 United States NASDAQ USD 1 -- PHX PHX MINERALS INC CLASS A Energy Equity 262754.76 0.02881 262754.76 79143 3.32 United States New York Stock Exchange Inc. USD 1 -- HURC HURCO COMPANIES INC Industrials Equity 262361.6 0.02877 262361.6 13184 19.9 United States NASDAQ USD 1 -- TPIC TPI COMPOSITES INC Industrials Equity 259990.64 0.02851 259990.64 91546 2.84 United States NASDAQ USD 1 -- LCUT LIFETIME BRANDS INC Consumer Discretionary Equity 259179.26 0.02842 259179.26 26393 9.82 United States NASDAQ USD 1 -- OPBK OP BANCORP Financials Equity 257002.74 0.02818 257002.74 25726 9.99 United States NASDAQ USD 1 -- HNRG HALLADOR ENERGY Energy Equity 256576.87 0.02813 256576.87 49247 5.21 United States NASDAQ USD 1 -- ALOT ASTRO MED INC Information Technology Equity 256238.28 0.0281 256238.28 14331 17.88 United States NASDAQ USD 1 -- USCB USCB FINANCIAL HOLDINGS INC CLASS Financials Equity 255271.64 0.02799 255271.64 22711 11.24 United States NASDAQ USD 1 -- RCMT RCM TECHNOLOGIES INC Industrials Equity 254224.09 0.02788 254224.09 11863 21.43 United States NASDAQ USD 1 -- BIG BIG LOTS INC Consumer Discretionary Equity 253726.08 0.02782 253726.08 61584 4.12 United States New York Stock Exchange Inc. USD 1 -- KLTR KALTURA INC Information Technology Equity 253698.75 0.02782 253698.75 187925 1.35 United States NASDAQ USD 1 -- RLMD RELMADA THERAPEUTICS INC Health Care Equity 253519.47 0.0278 253519.47 55233 4.59 United States NASDAQ USD 1 -- VRCA VERRICA PHARMACEUTICALS INC Health Care Equity 253295.15 0.02777 253295.15 44831 5.65 United States NASDAQ USD 1 -- RRGB RED ROBIN GOURMET BURGERS INC Consumer Discretionary Equity 252351.2 0.02767 252351.2 33424 7.55 United States NASDAQ USD 1 -- MYFW FIRST WESTERN FINANCIAL INC Financials Equity 251604 0.02759 251604 17352 14.5 United States NASDAQ USD 1 -- LIFE ATYR PHARMA INC Health Care Equity 251414 0.02757 251414 125707 2 United States NASDAQ USD 1 -- GNLX GENELUX CORP Health Care Equity 251377.14 0.02756 251377.14 41757 6.02 United States NASDAQ USD 1 -- NREF NEXPOINT REAL ESTATE FINANCE INC Financials Equity 251314.8 0.02756 251314.8 17380 14.46 United States New York Stock Exchange Inc. USD 1 -- SEER SEER INC CLASS A Health Care Equity 250407.44 0.02746 250407.44 129076 1.94 United States NASDAQ USD 1 -- CMPO COMPOSECURE INC CLASS A Information Technology Equity 249118.24 0.02732 249118.24 35896 6.94 United States NASDAQ USD 1 -- SPWH SPORTSMANS WAREHOUSE HOLDINGS INC Consumer Discretionary Equity 248973 0.0273 248973 82991 3 United States NASDAQ USD 1 -- SBT STERLING BANCORP INC Financials Equity 248905.5 0.02729 248905.5 48805 5.1 United States NASDAQ USD 1 -- PBFS PIONEER BANCORP INC Financials Equity 248658.3 0.02727 248658.3 25117 9.9 United States NASDAQ USD 1 -- IMUX IMMUNIC INC Health Care Equity 248631.5 0.02726 248631.5 191255 1.3 United States NASDAQ USD 1 -- LAKE LAKELAND INDUSTRIES INC Consumer Discretionary Equity 247129.12 0.0271 247129.12 15152 16.31 United States NASDAQ USD 1 -- EARN ELLINGTON RESIDENTIAL MORTGAGE REI Financials Equity 247031.46 0.02709 247031.46 35958 6.87 United States New York Stock Exchange Inc. USD 1 -- AKYA AKOYA BIOSCIENCES INC Health Care Equity 244342.34 0.02679 244342.34 51658 4.73 United States NASDAQ USD 1 -- AOUT AMERICAN OUTDOOR BRANDS INC Consumer Discretionary Equity 244224.1 0.02678 244224.1 28234 8.65 United States NASDAQ USD 1 -- LTRX LANTRONIX INC Information Technology Equity 244163.01 0.02677 244163.01 68393 3.57 United States NASDAQ USD 1 -- BFIN BANKFINANCIAL CORP Financials Equity 242104.98 0.02655 242104.98 23574 10.27 United States NASDAQ USD 1 -- BBAI BIGBEAR.AI HOLDINGS INC Information Technology Equity 241920.15 0.02653 241920.15 112521 2.15 United States New York Stock Exchange Inc. USD 1 -- CWBC COMMUNITY WEST BANCSHARES Financials Equity 241245.34 0.02645 241245.34 15809 15.26 United States NASDAQ USD 1 -- RELL RICHARDSON ELECTRONICS LTD Information Technology Equity 240433.38 0.02636 240433.38 26191 9.18 United States NASDAQ USD 1 -- SGHT SIGHT SCIENCES INC Health Care Equity 240372.72 0.02636 240372.72 46404 5.18 United States NASDAQ USD 1 -- CTXR CITIUS PHARMACEUTICALS INC Health Care Equity 240304.26 0.02635 240304.26 291596 0.82 United States NASDAQ USD 1 -- RMBI RICHMOND MUTUAL BANCORPORATION INC Financials Equity 239964.89 0.02631 239964.89 21599 11.11 United States NASDAQ USD 1 -- EPSN EPSILON ENERGY LTD Energy Equity 239521.92 0.02626 239521.92 45364 5.28 United States NASDAQ USD 1 -- VTSI VIRTRA INC Industrials Equity 238815.8 0.02619 238815.8 23186 10.3 United States NASDAQ USD 1 -- DHX DHI GROUP INC Communication Equity 238706 0.02617 238706 91810 2.6 United States New York Stock Exchange Inc. USD 1 -- TAYD TAYLOR DEVICES INC Industrials Equity 238250.76 0.02613 238250.76 5442 43.78 United States NASDAQ USD 1 -- PDSB PDS BIOTECHNOLOGY CORP Health Care Equity 237856.85 0.02608 237856.85 61781 3.85 United States NASDAQ USD 1 -- STKS ONE GROUP HOSPITALITY INC Consumer Discretionary Equity 237483.87 0.02604 237483.87 46841 5.07 United States NASDAQ USD 1 -- MNTX MANITEX INTERNATIONAL INC Industrials Equity 237108.15 0.026 237108.15 32085 7.39 United States NASDAQ USD 1 -- EEX EMERALD HOLDING INC Communication Equity 235638 0.02584 235638 34200 6.89 United States New York Stock Exchange Inc. USD 1 -- OPTN OPTINOSE INC Health Care Equity 234929.28 0.02576 234929.28 158736 1.48 United States NASDAQ USD 1 -- SNDA SONIDA SENIOR LIVING INC Health Care Equity 234616.07 0.02573 234616.07 8093 28.99 United States New York Stock Exchange Inc. USD 1 -- LUNA LUNA INNOVATIONS INC Information Technology Equity 234479.93 0.02571 234479.93 69682 3.37 United States NASDAQ USD 1 -- FRAF FRANKLIN FINANCIAL SERVICES CORP Financials Equity 233818 0.02564 233818 8993 26 United States NASDAQ USD 1 -- ISPR ISPIRE TECHNOLOGY INC Consumer Staples Equity 233749.16 0.02563 233749.16 38132 6.13 United States NASDAQ USD 1 -- ORMP ORAMED PHARMACEUTICALS INC Health Care Equity 233343.72 0.02559 233343.72 82746 2.82 United States NASDAQ USD 1 -- UBFO UNITED SECURITY BANCSHARES Financials Equity 232917.96 0.02554 232917.96 30932 7.53 United States NASDAQ USD 1 -- NTIC NORTHERN TECHNOLOGIES INTERNATIONA Materials Equity 232463.2 0.02549 232463.2 17348 13.4 United States NASDAQ USD 1 -- ECBK ECB BANCORP INC Financials Equity 232175.97 0.02546 232175.97 17901 12.97 United States NASDAQ USD 1 -- MOND MONDEE HOLDINGS INC CLASS A Consumer Discretionary Equity 232020.64 0.02544 232020.64 102664 2.26 United States NASDAQ USD 1 -- CIA CITIZENS INC CLASS A Financials Equity 231890.97 0.02543 231890.97 108869 2.13 United States New York Stock Exchange Inc. USD 1 -- ACR ACRES COMMERCIAL REALTY CORP Financials Equity 230198.32 0.02524 230198.32 16852 13.66 United States New York Stock Exchange Inc. USD 1 -- BSVN BANK7 CORP Financials Equity 229543.74 0.02517 229543.74 8254 27.81 United States NASDAQ USD 1 -- GNSS GENASYS INC Information Technology Equity 229500 0.02517 229500 95625 2.4 United States NASDAQ USD 1 -- ACU ACME UNITED CORP Industrials Equity 227556.08 0.02495 227556.08 4934 46.12 United States Nyse Mkt Llc USD 1 -- WHG WESTWOOD HOLDINGS GROUP INC Financials Equity 226778.24 0.02487 226778.24 17984 12.61 United States New York Stock Exchange Inc. USD 1 -- CDZI CADIZ INC Utilities Equity 225638.4 0.02474 225638.4 86784 2.6 United States NASDAQ USD 1 -- WMPN WILLIAM PENN BANCORP Financials Equity 225559.41 0.02473 225559.41 18383 12.27 United States NASDAQ USD 1 -- OVBC OHIO VALLEY BANC CORP Financials Equity 224870.24 0.02466 224870.24 9296 24.19 United States NASDAQ USD 1 -- CATO CATO CORP CLASS A Consumer Discretionary Equity 223690.42 0.02453 223690.42 37978 5.89 United States New York Stock Exchange Inc. USD 1 -- OPI OFFICE PROPERTIES INCOME TRUST Real Estate Equity 222687.41 0.02442 222687.41 106549 2.09 United States NASDAQ USD 1 -- MAMA MAMAS CREATIONS INC Consumer Staples Equity 222601.34 0.02441 222601.34 45061 4.94 United States NASDAQ USD 1 -- BGSF BGSF INC Industrials Equity 221841.4 0.02433 221841.4 21538 10.3 United States New York Stock Exchange Inc. USD 1 -- BVFL BV FINANCIAL INC Financials Equity 220750.41 0.02421 220750.41 21621 10.21 United States NASDAQ USD 1 -- WW WW INTERNATIONAL INC Consumer Discretionary Equity 218935.08 0.02401 218935.08 120294 1.82 United States NASDAQ USD 1 -- ISSC INNOVATIVE SOLUTIONS AND SUPPORT I Industrials Equity 218772.3 0.02399 218772.3 30813 7.1 United States NASDAQ USD 1 -- IVAC INTEVAC INC Information Technology Equity 218506.75 0.02396 218506.75 56755 3.85 United States NASDAQ USD 1 -- SNFCA SECURITY NATIONAL FINANCIAL CORP C Financials Equity 218514.26 0.02396 218514.26 27943 7.82 United States NASDAQ USD 1 -- SCLX SCILEX HOLDING Health Care Equity 218359.47 0.02394 218359.47 135627 1.61 United States NASDAQ USD 1 -- PETS PETMED EXPRESS INC Consumer Discretionary Equity 217979.08 0.0239 217979.08 45037 4.84 United States NASDAQ USD 1 -- CBFV CB FINANCIAL SERVICES INC Financials Equity 217499.1 0.02385 217499.1 10023 21.7 United States NASDAQ USD 1 -- GIFI GULF ISLAND FABRICATION INC Energy Equity 216966.35 0.02379 216966.35 29123 7.45 United States NASDAQ USD 1 -- EVC ENTRAVISION COMMUNICATIONS CORP CL Communication Equity 216776.96 0.02377 216776.96 132992 1.63 United States New York Stock Exchange Inc. USD 1 -- DNMR DANIMER SCIENTIFIC INC CLASS A Materials Equity 216202.9 0.02371 216202.9 191330 1.13 United States New York Stock Exchange Inc. USD 1 -- FINW FINWISE BANCORP Financials Equity 215965.75 0.02368 215965.75 21575 10.01 United States NASDAQ USD 1 -- EXFY EXPENSIFY INC CLASS A Information Technology Equity 215159.79 0.02359 215159.79 120201 1.79 United States NASDAQ USD 1 -- FNCB FNCB BANCORP INC Financials Equity 215096.3 0.02359 215096.3 36457 5.9 United States NASDAQ USD 1 -- IPSC CENTURY THERAPEUTICS INC Health Care Equity 214567.5 0.02353 214567.5 50250 4.27 United States NASDAQ USD 1 -- PTSI PAM TRANSPORTATION SERVICES INC Industrials Equity 214498.26 0.02352 214498.26 13257 16.18 United States NASDAQ USD 1 -- RXT RACKSPACE TECHNOLOGY INC Information Technology Equity 214415.48 0.02351 214415.48 135706 1.58 United States NASDAQ USD 1 -- SCX STARRETT LS CLASS A Industrials Equity 214061.7 0.02347 214061.7 13463 15.9 United States New York Stock Exchange Inc. USD 1 -- AUGX AUGMEDIX INC Health Care Equity 213392.8 0.0234 213392.8 52820 4.04 United States NASDAQ USD 1 -- AREC AMERICAN RESOURCES CORP CLASS A Energy Equity 213324 0.02339 213324 147120 1.45 United States NASDAQ USD 1 -- ANIX ANIXA BIOSCIENCES INC Health Care Equity 213041.11 0.02336 213041.11 65957 3.23 United States NASDAQ USD 1 -- CMTL COMTECH TELECOMMUNICATIONS CORP Information Technology Equity 211540.68 0.0232 211540.68 60268 3.51 United States NASDAQ USD 1 -- BEEM BEAM GLOBAL Industrials Equity 211509.8 0.02319 211509.8 30565 6.92 United States NASDAQ USD 1 -- VOXX VOXX INTERNATIONAL CORP CLASS A Consumer Discretionary Equity 210307.86 0.02306 210307.86 25461 8.26 United States NASDAQ USD 1 -- ESOA ENERGY SERVICES OF AMERICA CORP Energy Equity 209888.64 0.02302 209888.64 25227 8.32 United States NASDAQ USD 1 -- DLHC DLH HOLDINGS CORP Industrials Equity 209401.14 0.02296 209401.14 15054 13.91 United States NASDAQ USD 1 -- AJX GREAT AJAX CORP Financials Equity 208855.9 0.0229 208855.9 57695 3.62 United States New York Stock Exchange Inc. USD 1 -- ARC ARC DOCUMENT SOLUTIONS INC Industrials Equity 208181.61 0.02283 208181.61 76257 2.73 United States New York Stock Exchange Inc. USD 1 -- KVHI KVH INDUSTRIES INC Information Technology Equity 207692.4 0.02277 207692.4 40724 5.1 United States NASDAQ USD 1 -- MPX MARINE PRODUCTS CORP Consumer Discretionary Equity 207511.65 0.02275 207511.65 18155 11.43 United States New York Stock Exchange Inc. USD 1 -- FCAP FIRST CAPITAL INC Financials Equity 207196.74 0.02272 207196.74 7026 29.49 United States NASDAQ USD 1 -- RVSB RIVERVIEW BANCORP INC Financials Equity 206584.96 0.02265 206584.96 43768 4.72 United States NASDAQ USD 1 -- EBMT EAGLE BANCORP MONTANA INC Financials Equity 205849.6 0.02257 205849.6 16082 12.8 United States NASDAQ USD 1 -- KLXE KLX ENERGY SERVICES HOLDINGS INC Energy Equity 205767.54 0.02256 205767.54 28226 7.29 United States NASDAQ USD 1 -- CHMI CHERRY HILL MORTGAGE INVESTMENT RE Financials Equity 204181.52 0.02239 204181.52 59012 3.46 United States New York Stock Exchange Inc. USD 1 -- FSFG FIRST SAVINGS FINANCIAL GROUP INC Financials Equity 204034.16 0.02237 204034.16 12203 16.72 United States NASDAQ USD 1 -- KFS KINGSWAY FINANCIAL SERVICES INC Financials Equity 204005.7 0.02237 204005.7 24579 8.3 United States New York Stock Exchange Inc. USD 1 -- CLSD CLEARSIDE BIOMEDICAL INC Health Care Equity 203309.14 0.02229 203309.14 121742 1.67 United States NASDAQ USD 1 -- GOSS GOSSAMER BIO INC Health Care Equity 201194.37 0.02206 201194.37 171961 1.17 United States NASDAQ USD 1 -- UFI UNIFI INC Consumer Discretionary Equity 201185.76 0.02206 201185.76 34568 5.82 United States New York Stock Exchange Inc. USD 1 -- MRBK MERIDIAN CORP Financials Equity 200174.1 0.02195 200174.1 20118 9.95 United States NASDAQ USD 1 -- CNTY CENTURY CASINOS INC Consumer Discretionary Equity 199993.14 0.02193 199993.14 60058 3.33 United States NASDAQ USD 1 -- SGMO SANGAMO THERAPEUTICS INC Health Care Equity 199726.59 0.0219 199726.59 319716 0.62 United States NASDAQ USD 1 -- STRT STRATTEC SECURITY CORP Consumer Discretionary Equity 199471.04 0.02187 199471.04 8539 23.36 United States NASDAQ USD 1 -- CSTE CAESARSTONE LTD Industrials Equity 199324.18 0.02186 199324.18 48974 4.07 Israel NASDAQ USD 1 -- PRTS CARPARTS COM INC Consumer Discretionary Equity 199031.25 0.02182 199031.25 120625 1.65 United States NASDAQ USD 1 -- ASRT ASSERTIO HOLDINGS INC Health Care Equity 198226.71 0.02174 198226.71 200229 0.99 United States NASDAQ USD 1 -- FNWD FINWARD BANCORP Financials Equity 197750.25 0.02168 197750.25 8055 24.55 United States NASDAQ USD 1 -- SKYX SKYX PLATFORMS CORP Industrials Equity 196992.51 0.0216 196992.51 139711 1.41 United States NASDAQ USD 1 -- COOK TRAEGER INC Consumer Discretionary Equity 196691.04 0.02157 196691.04 78052 2.52 United States New York Stock Exchange Inc. USD 1 -- MDWD MEDIWOUND LTD Health Care Equity 196556.7 0.02155 196556.7 13017 15.1 Israel NASDAQ USD 1 -- SBFG SB FINANCIAL GROUP INC Financials Equity 194088.96 0.02128 194088.96 13824 14.04 United States NASDAQ USD 1 -- ULBI ULTRALIFE CORP Industrials Equity 193801.86 0.02125 193801.86 21462 9.03 United States NASDAQ USD 1 -- TELA TELA BIO INC Health Care Equity 193589.88 0.02123 193589.88 34508 5.61 United States NASDAQ USD 1 -- SFBC SOUND FINANCIAL BANCORP INC Financials Equity 193100.93 0.02117 193100.93 4741 40.73 United States NASDAQ USD 1 -- FNGR FINGERMOTION INC Communication Equity 192889.13 0.02115 192889.13 88889 2.17 United States NASDAQ USD 1 -- IDR IDAHO STRATEGIC RESOURCES INC Materials Equity 192572.6 0.02112 192572.6 23035 8.36 United States Nyse Mkt Llc USD 1 -- BCOV BRIGHTCOVE INC Information Technology Equity 191034.03 0.02095 191034.03 95997 1.99 United States NASDAQ USD 1 -- ANVS ANNOVIS BIO INC Health Care Equity 190831.89 0.02093 190831.89 15863 12.03 United States New York Stock Exchange Inc. USD 1 -- BGFV BIG SPORTING GOODS CORP Consumer Discretionary Equity 190642.32 0.0209 190642.32 48142 3.96 United States NASDAQ USD 1 -- LEE LEE ENTERPRISES INC Communication Equity 189888.3 0.02082 189888.3 12411 15.3 United States NASDAQ USD 1 -- ACRS ACLARIS THERAPEUTICS INC Health Care Equity 189708.12 0.0208 189708.12 150562 1.26 United States NASDAQ USD 1 -- RSSS RESEARCH SOLUTIONS INC Information Technology Equity 189696 0.0208 189696 59280 3.2 United States NASDAQ USD 1 -- HGBL HERITAGE GLOBAL INC Financials Equity 189473.88 0.02078 189473.88 70964 2.67 United States NASDAQ USD 1 -- LENZ LENZ THERAPEUTICS INC Health Care Equity 188874.6 0.02071 188874.6 8660 21.81 United States NASDAQ USD 1 -- UPLD UPLAND SOFTWARE INC Information Technology Equity 188893.44 0.02071 188893.44 62136 3.04 United States NASDAQ USD 1 -- SGA SAGA COMMUNICATIONS INC CLASS A Communication Equity 188472.44 0.02067 188472.44 8429 22.36 United States NASDAQ USD 1 -- VOR VOR BIOPHARMA INC Health Care Equity 187865.47 0.0206 187865.47 85007 2.21 United States NASDAQ USD 1 -- SRBK SR BANCORP INC Financials Equity 187588.83 0.02057 187588.83 19767 9.49 United States NASDAQ USD 1 -- BYSI BEYONDSPRING INC Health Care Equity 187268.07 0.02053 187268.07 51589 3.63 China NASDAQ USD 1 -- LARK LANDMARK BANCORP INC Financials Equity 186121.6 0.02041 186121.6 9496 19.6 United States NASDAQ USD 1 -- KEQU KEWAUNEE SCIENTIFIC CORP Health Care Equity 185935.68 0.02039 185935.68 5614 33.12 United States NASDAQ USD 1 -- CMRX CHIMERIX INC Health Care Equity 185871.31 0.02038 185871.31 184031 1.01 United States NASDAQ USD 1 -- ALLK ALLAKOS INC Health Care Equity 185600 0.02035 185600 145000 1.28 United States NASDAQ USD 1 -- FXNC FIRST NATIONAL CORP Financials Equity 185347.5 0.02032 185347.5 11406 16.25 United States NASDAQ USD 1 -- OMGA OMEGA THERAPEUTICS INC Health Care Equity 185331.3 0.02032 185331.3 52206 3.55 United States NASDAQ USD 1 -- LPSN LIVEPERSON INC Information Technology Equity 185145.31 0.0203 185145.31 173033 1.07 United States NASDAQ USD 1 -- PRPL PURPLE INNOVATION INC Consumer Discretionary Equity 185070.6 0.02029 185070.6 118635 1.56 United States NASDAQ USD 1 -- VTNR VERTEX ENERGY INC Energy Equity 185000.82 0.02029 185000.82 141222 1.31 United States NASDAQ USD 1 -- VERU VERU INC Consumer Staples Equity 185016.18 0.02029 185016.18 286137 0.65 United States NASDAQ USD 1 -- PLX PROTALIX BIOTHERAPEUTICS INC Health Care Equity 184368.75 0.02022 184368.75 147495 1.25 Israel Nyse Mkt Llc USD 1 -- COYA COYA THERAPEUTICS INC Health Care Equity 182269.2 0.01999 182269.2 18888 9.65 United States NASDAQ USD 1 -- TUSK MAMMOTH ENERGY SERVICES INC Energy Equity 182029.98 0.01996 182029.98 50146 3.63 United States NASDAQ USD 1 -- HNVR HANOVER BANCORP INC Financials Equity 181140 0.01986 181140 12076 15 United States NASDAQ USD 1 -- BTMD BIOTE CORP CLASS A Health Care Equity 180179.65 0.01976 180179.65 30695 5.87 United States NASDAQ USD 1 -- PRPH PROPHASE LABS INC Health Care Equity 179248.84 0.01966 179248.84 28634 6.26 United States NASDAQ USD 1 -- ATHA ATHIRA PHARMA INC Health Care Equity 179125.76 0.01964 179125.76 69971 2.56 United States NASDAQ USD 1 -- GLT GLATFELTER CORP Materials Equity 179071.2 0.01964 179071.2 94248 1.9 United States New York Stock Exchange Inc. USD 1 -- VUZI VUZIX CORP Information Technology Equity 174720.77 0.01916 174720.77 131369 1.33 United States NASDAQ USD 1 -- NOTE FISCALNOTE HOLDINGS INC CLASS A Industrials Equity 174408.96 0.01912 174408.96 132128 1.32 United States New York Stock Exchange Inc. USD 1 -- CFBK CF BANKSHARES INC Financials Equity 174264.3 0.01911 174264.3 8757 19.9 United States NASDAQ USD 1 -- LFT LUMENT FINANCE TRUST INC Financials Equity 172924.92 0.01896 172924.92 68621 2.52 United States New York Stock Exchange Inc. USD 1 -- AIRS AIRSCULPT TECHNOLOGIES INC Health Care Equity 172679.37 0.01893 172679.37 27453 6.29 United States NASDAQ USD 1 -- CCRD CORECARD CORP Information Technology Equity 170898.16 0.01874 170898.16 15508 11.02 United States New York Stock Exchange Inc. USD 1 -- KNTE KINNATE BIOPHARMA INC Health Care Equity 170492.7 0.0187 170492.7 64095 2.66 United States NASDAQ USD 1 -- KRMD KORU MEDICAL SYSTEMS INC Health Care Equity 170531.73 0.0187 170531.73 74959 2.27 United States NASDAQ USD 1 -- ACRV ACRIVON THERAPEUTICS INC Health Care Equity 170307.49 0.01867 170307.49 26343 6.46 United States NASDAQ USD 1 -- AFBI AFFINITY BANCSHARES INC Financials Equity 169300.52 0.01856 169300.52 10156 16.67 United States NASDAQ USD 1 -- HMNF HMN FINANCIAL INC Financials Equity 168540 0.01848 168540 7950 21.2 United States NASDAQ USD 1 -- MCRB SERES THERAPEUTICS INC Health Care Equity 168523.98 0.01848 168523.98 216001 0.78 United States NASDAQ USD 1 -- LWAY LIFEWAY FOODS INC Consumer Staples Equity 168267.65 0.01845 168267.65 8705 19.33 United States NASDAQ USD 1 -- MPU MEGA MATRIX CORP Industrials Equity 166941.6 0.01831 166941.6 58576 2.85 United States Nyse Mkt Llc USD 1 -- ETON ETON PHARMACEUTCIALS INC Health Care Equity 166861.8 0.0183 166861.8 43911 3.8 United States NASDAQ USD 1 -- LFVN LIFEVANTAGE CORP Consumer Staples Equity 165502.71 0.01815 165502.71 26651 6.21 United States NASDAQ USD 1 -- RNAC CARTESIAN THERAPEUTICS INC Health Care Equity 165276.33 0.01812 165276.33 250267 0.66 United States NASDAQ USD 1 -- CVM CEL SCI CORP Health Care Equity 165161.43 0.01811 165161.43 87387 1.89 United States Nyse Mkt Llc USD 1 -- OTLK OUTLOOK THERAPEUTICS INC Health Care Equity 165071.29 0.0181 165071.29 17617 9.37 United States NASDAQ USD 1 -- OBIO ORCHESTRA BIOMED HOLDINGS INC Health Care Equity 164274.63 0.01801 164274.63 30966 5.3 United States NASDAQ USD 1 -- SCWO 374WATER INC Industrials Equity 164051.23 0.01799 164051.23 132835 1.24 United States NASDAQ USD 1 -- OMEX ODYSSEY MARINE EXPLORATION INC Industrials Equity 162749.86 0.01785 162749.86 40586 4.01 United States NASDAQ USD 1 -- AEYE AUDIOEYE INC Information Technology Equity 162001.25 0.01776 162001.25 15805 10.25 United States NASDAQ USD 1 -- NDLS NOODLES CLASS A Consumer Discretionary Equity 161968 0.01776 161968 84800 1.91 United States NASDAQ USD 1 -- RENB RENOVARO INC Health Care Equity 161814.42 0.01774 161814.42 57998 2.79 United States NASDAQ USD 1 -- ACNT ASCENT INDUSTRIES Materials Equity 157289.6 0.01725 157289.6 15124 10.4 United States NASDAQ USD 1 -- SPRO SPERO THERAPEUTICS INC Health Care Equity 157356.5 0.01725 157356.5 89918 1.75 United States NASDAQ USD 1 -- UBCP UNITED BANCORP INC Financials Equity 157269.5 0.01725 157269.5 10555 14.9 United States NASDAQ USD 1 -- PROV PROVIDENT FINANCIAL HOLDINGS INC Financials Equity 156844.8 0.0172 156844.8 11670 13.44 United States NASDAQ USD 1 -- PNRG PRIMEENERGY RESOURCES CORP Energy Equity 155568.88 0.01706 155568.88 1556 99.98 United States NASDAQ USD 1 -- BW BABCOCK AND WILCOX ENTERPRISES INC Industrials Equity 154384.68 0.01693 154384.68 125516 1.23 United States New York Stock Exchange Inc. USD 1 -- CPHC CANTERBURY PARK HOLDING CORP Consumer Discretionary Equity 154343.8 0.01692 154343.8 6670 23.14 United States NASDAQ USD 1 -- PRLD PRELUDE THERAPEUTICS INC Health Care Equity 153369.81 0.01682 153369.81 32153 4.77 United States NASDAQ USD 1 -- PMTS CPI CARD GROUP INC Information Technology Equity 153142.96 0.01679 153142.96 9094 16.84 United States NASDAQ USD 1 -- CDTX CIDARA THERAPEUTICS INC Health Care Equity 152483.26 0.01672 152483.26 181075 0.84 United States NASDAQ USD 1 -- NGM NGM BIOPHARMACEUTICALS INC Health Care Equity 151458.66 0.01661 151458.66 93493 1.62 United States NASDAQ USD 1 -- CPSS CONSUMER PORTFOLIO SERVICES INC Financials Equity 150407.07 0.01649 150407.07 19063 7.89 United States NASDAQ USD 1 -- HQI HIREQUEST INC Industrials Equity 150291.93 0.01648 150291.93 11499 13.07 United States NASDAQ USD 1 -- MNOV MEDICINOVA INC Health Care Equity 150125.22 0.01646 150125.22 102126 1.47 United States NASDAQ USD 1 -- PFIE PROFIRE ENERGY INC Energy Equity 148916.97 0.01633 148916.97 77967 1.91 United States NASDAQ USD 1 -- FEIM FREQUENCY ELECTRONICS INC Information Technology Equity 148540.21 0.01629 148540.21 14053 10.57 United States NASDAQ USD 1 -- RZLT REZOLUTE INC Health Care Equity 148281.28 0.01626 148281.28 66197 2.24 United States NASDAQ USD 1 -- OPRT OPORTUN FINANCIAL CORP Financials Equity 147789.4 0.01621 147789.4 61070 2.42 United States NASDAQ USD 1 -- ATRA ATARA BIOTHERAPEUTICS INC Health Care Equity 147037.1 0.01612 147037.1 210053 0.7 United States NASDAQ USD 1 -- AE ADAMS RESOURCES AND ENERGY INC Energy Equity 145825.64 0.01599 145825.64 5384 27.09 United States Nyse Mkt Llc USD 1 -- GWH ESS TECH INC Industrials Equity 145576.5 0.01596 145576.5 194102 0.75 United States New York Stock Exchange Inc. USD 1 -- SWKH SWK HOLDINGS CORP Financials Equity 144986.66 0.0159 144986.66 8323 17.42 United States NASDAQ USD 1 -- PMVP PMV PHARMACEUTICALS INC Health Care Equity 144485.55 0.01584 144485.55 87567 1.65 United States NASDAQ USD 1 -- APT ALPHA PRO TECH LTD Industrials Equity 142539.17 0.01563 142539.17 22237 6.41 United States Nyse Mkt Llc USD 1 -- CUE CUE BIOPHARMA INC Health Care Equity 141648.72 0.01553 141648.72 76983 1.84 United States NASDAQ USD 1 -- GSIT GSI TECHNOLOGY INC Information Technology Equity 141347.01 0.0155 141347.01 39593 3.57 United States NASDAQ USD 1 -- DLTH DULUTH HOLDINGS INC CLASS B Consumer Discretionary Equity 140988.14 0.01546 140988.14 28598 4.93 United States NASDAQ USD 1 -- TZOO TRAVELZOO Communication Equity 139315.8 0.01528 139315.8 13143 10.6 United States NASDAQ USD 1 -- EP EMPIRE PETROLEUM CORP Energy Equity 139060.6 0.01525 139060.6 27980 4.97 United States Nyse Mkt Llc USD 1 -- BIRD ALLBIRDS INC CLASS A Consumer Discretionary Equity 138787.38 0.01522 138787.38 211405 0.66 United States NASDAQ USD 1 -- LTRN LANTERN PHARMA INC Health Care Equity 138563.04 0.01519 138563.04 14168 9.78 United States NASDAQ USD 1 -- DMAC DIAMEDICA THERAPEUTICS INC Health Care Equity 137797.35 0.01511 137797.35 51999 2.65 United States NASDAQ USD 1 -- WRAP WRAP TECHNOLOGIES INC Information Technology Equity 137298.85 0.01506 137298.85 62837 2.19 United States NASDAQ USD 1 -- KZR KEZAR LIFE SCIENCES INC Health Care Equity 137131.39 0.01504 137131.39 151862 0.9 United States NASDAQ USD 1 -- IDN INTELLICHECK INC Information Technology Equity 136554.52 0.01497 136554.52 38684 3.53 United States NASDAQ USD 1 -- FGBI FIRST GUARANTY BANCSHARES INC Financials Equity 136373.79 0.01495 136373.79 13489 10.11 United States NASDAQ USD 1 -- SUP SUPERIOR INDS INC Consumer Discretionary Equity 135419.76 0.01485 135419.76 46536 2.91 United States New York Stock Exchange Inc. USD 1 -- MGYR MAGYAR BANCORP INC Financials Equity 134447.04 0.01474 134447.04 12312 10.92 United States NASDAQ USD 1 -- LNZA LANZATECH GLOBAL INC Industrials Equity 133707.48 0.01466 133707.48 44274 3.02 United States NASDAQ USD 1 -- TUP TUPPERWARE BRANDS CORP Consumer Discretionary Equity 132895.12 0.01457 132895.12 95608 1.39 United States New York Stock Exchange Inc. USD 1 -- BTAI BIOXCEL THERAPEUTICS INC Health Care Equity 132707.52 0.01455 132707.52 46079 2.88 United States NASDAQ USD 1 -- ASYS AMTECH SYSTEMS INC Information Technology Equity 132285.27 0.01451 132285.27 24819 5.33 United States NASDAQ USD 1 -- NVCT NUVECTIS PHARMA INC Health Care Equity 132214.02 0.0145 132214.02 15853 8.34 United States NASDAQ USD 1 -- ORGN ORIGIN MATERIALS INC CLASS A Materials Equity 132250.91 0.0145 132250.91 255755 0.52 United States NASDAQ USD 1 -- TBNK TERRITORIAL BANCORP INC Financials Equity 131817.12 0.01445 131817.12 16314 8.08 United States NASDAQ USD 1 -- ASMB ASSEMBLY BIOSCIENCES INC Health Care Equity 131645.82 0.01444 131645.82 9839 13.38 United States NASDAQ USD 1 -- CXDO CREXENDO INC Information Technology Equity 131492 0.01442 131492 28400 4.63 United States NASDAQ USD 1 -- PPIH PERMA PIPE INTERNATIONAL HOLDINGS Industrials Equity 131153.99 0.01438 131153.99 16333 8.03 United States NASDAQ USD 1 -- SRTS SENSUS HEALTHCARE INC Health Care Equity 131037.76 0.01437 131037.76 33428 3.92 United States NASDAQ USD 1 -- AXR AMREP CORP Real Estate Equity 130851 0.01435 130851 5628 23.25 United States New York Stock Exchange Inc. USD 1 -- NL NL INDUSTRIES INC Industrials Equity 130099.2 0.01427 130099.2 17920 7.26 United States New York Stock Exchange Inc. USD 1 -- CULP CULP INC Consumer Discretionary Equity 129468.15 0.0142 129468.15 26805 4.83 United States New York Stock Exchange Inc. USD 1 -- CARM CARISMA THERAPEUTICS INC Health Care Equity 128251.2 0.01406 128251.2 57255 2.24 United States NASDAQ USD 1 -- DCTH DELCATH SYS INC Health Care Equity 127840.44 0.01402 127840.44 25116 5.09 United States NASDAQ USD 1 -- GALT GALECTIN THERAPEUTICS INC Health Care Equity 127756.51 0.01401 127756.51 53011 2.41 United States NASDAQ USD 1 -- OPOF OLD POINT FINANCIAL CORP Financials Equity 127728.64 0.01401 127728.64 7676 16.64 United States NASDAQ USD 1 -- GAN GAN LTD Consumer Discretionary Equity 126100.84 0.01383 126100.84 99292 1.27 United States NASDAQ USD 1 -- PSNL PERSONALIS INC Health Care Equity 126123.9 0.01383 126123.9 86982 1.45 United States NASDAQ USD 1 -- SSBI SUMMIT STATE BANK Financials Equity 125683.29 0.01378 125683.29 11457 10.97 United States NASDAQ USD 1 -- SND SMART SAND INC Energy Equity 125086.5 0.01372 125086.5 65835 1.9 United States NASDAQ USD 1 -- PRTH PRIORITY TECHNOLOGY HOLDINGS INC Financials Equity 124732.4 0.01368 124732.4 37570 3.32 United States NASDAQ USD 1 -- RVPH REVIVA PHARMACEUTICALS HOLDINGS Health Care Equity 123735.3 0.01357 123735.3 31727 3.9 United States NASDAQ USD 1 -- OSS ONE STOP SYSTEMS INC Information Technology Equity 123076.58 0.0135 123076.58 38582 3.19 United States NASDAQ USD 1 -- ENZ ENZO BIOCHEM INC Health Care Equity 122910.6 0.01348 122910.6 96780 1.27 United States New York Stock Exchange Inc. USD 1 -- AEVA AEVA TECHNOLOGIES INC Information Technology Equity 122809.68 0.01347 122809.68 34692 3.54 United States New York Stock Exchange Inc. USD 1 -- MKTW MARKETWISE INC CLASS A Financials Equity 122337.25 0.01341 122337.25 69907 1.75 United States NASDAQ USD 1 -- AFRI FORAFRIC GLOBAL PLC Consumer Staples Equity 121588.25 0.01333 121588.25 11725 10.37 Gibraltar NASDAQ USD 1 -- TCBC TC BANCSHARES INC Financials Equity 121206.6 0.01329 121206.6 8670 13.98 United States NASDAQ USD 1 -- AQMS AQUA METALS INC Industrials Equity 120197.95 0.01318 120197.95 229824 0.52 United States NASDAQ USD 1 -- SCOR COMSCORE INC Communication Equity 120021.65 0.01316 120021.65 7819 15.35 United States NASDAQ USD 1 -- AKTS AKOUSTIS TECHNOLOGIES INC Information Technology Equity 119939.75 0.01315 119939.75 205658 0.58 United States NASDAQ USD 1 -- IMRX IMMUNEERING CORP CLASS A Health Care Equity 119920.5 0.01315 119920.5 49350 2.43 United States NASDAQ USD 1 -- KRON KRONOS BIO INC Health Care Equity 119652.56 0.01312 119652.56 96494 1.24 United States NASDAQ USD 1 -- FEAM 5E ADVANCED MATERIALS INC Materials Equity 119352.46 0.01309 119352.46 89069 1.34 United States NASDAQ USD 1 -- METCB RAMACO RESOURCES INC CLASS B Materials Equity 119263.2 0.01308 119263.2 9618 12.4 United States NASDAQ USD 1 -- LPTH LIGHTPATH TECHNOLOGIES INC CLASS A Information Technology Equity 118934.91 0.01304 118934.91 84351 1.41 United States NASDAQ USD 1 -- CURV TORRID HOLDINGS INC Consumer Discretionary Equity 118334.79 0.01298 118334.79 25781 4.59 United States New York Stock Exchange Inc. USD 1 -- MPTI M TRON INDUSTRIES INC Information Technology Equity 117994.4 0.01294 117994.4 3734 31.6 United States Nyse Mkt Llc USD 1 -- CMBM CAMBIUM NETWORKS CORP Information Technology Equity 117941.04 0.01293 117941.04 26744 4.41 United States NASDAQ USD 1 -- CULL CULLMAN BANCORP Financials Equity 117601.54 0.0129 117601.54 11507 10.22 United States NASDAQ USD 1 -- BHM BLUEROCK HOMES TRUST INC CLASS A Real Estate Equity 117178.88 0.01285 117178.88 7042 16.64 United States Nyse Mkt Llc USD 1 -- CLST CATALYST BANCORP INC Financials Equity 116693.97 0.0128 116693.97 9831 11.87 United States NASDAQ USD 1 -- FORA FORIAN INC Health Care Equity 116339.2 0.01276 116339.2 36356 3.2 United States NASDAQ USD 1 -- RAIL FREIGHTCAR AMERICA INC Industrials Equity 116373.24 0.01276 116373.24 29916 3.89 United States NASDAQ USD 1 -- SCYX SCYNEXIS INC Health Care Equity 116181.68 0.01274 116181.68 81531 1.43 United States NASDAQ USD 1 -- LL LL FLOORING HOLDINGS INC Consumer Discretionary Equity 115844.4 0.0127 115844.4 64358 1.8 United States New York Stock Exchange Inc. USD 1 -- NINE NINE ENERGY SERVICE INC Energy Equity 115673.58 0.01268 115673.58 51183 2.26 United States New York Stock Exchange Inc. USD 1 -- CIX COMPX INTERNATIONAL INC Industrials Equity 115449.6 0.01266 115449.6 3360 34.36 United States Nyse Mkt Llc USD 1 -- WKHS WORKHORSE GROUP INC Consumer Discretionary Equity 114836.18 0.01259 114836.18 495197 0.23 United States NASDAQ USD 1 -- FLUX FLUX POWER HOLDINGS INC Industrials Equity 114370.2 0.01254 114370.2 26292 4.35 United States NASDAQ USD 1 -- XAIR BEYOND AIR INC Health Care Equity 114100.5 0.01251 114100.5 65575 1.74 United States NASDAQ USD 1 -- IPWR IDEAL POWER INC Industrials Equity 114099.08 0.01251 114099.08 12878 8.86 United States NASDAQ USD 1 -- NVNO ENVVENO MEDICAL CORP Health Care Equity 113768.16 0.01248 113768.16 21547 5.28 United States NASDAQ USD 1 -- EGRX EAGLE PHARMACEUTICALS INC Health Care Equity 113651.85 0.01246 113651.85 22685 5.01 United States NASDAQ USD 1 -- HYPR HYPERFINE INC CLASS A Health Care Equity 113602 0.01246 113602 113602 1 United States NASDAQ USD 1 -- PASG PASSAGE BIO INC Health Care Equity 113392.29 0.01243 113392.29 86559 1.31 United States NASDAQ USD 1 -- PLBY PLBY GROUP INC Consumer Discretionary Equity 113294.32 0.01242 113294.32 116510 0.97 United States NASDAQ USD 1 -- CLPR CLIPPER REALTY INC Real Estate Equity 112763.53 0.01236 112763.53 25003 4.51 United States New York Stock Exchange Inc. USD 1 -- CRWS CROWN CRAFTS INC Consumer Discretionary Equity 111735.51 0.01225 111735.51 21529 5.19 United States NASDAQ USD 1 -- GANX GAIN THERAPEUTICS INC Health Care Equity 111612.79 0.01224 111612.79 29923 3.73 United States NASDAQ USD 1 -- CMCT CREATIVE MEDIA AND COMMUNITY TRUST Real Estate Equity 111024.98 0.01217 111024.98 26561 4.18 United States NASDAQ USD 1 -- HOOK HOOKIPA PHARMA INC Health Care Equity 110582.84 0.01213 110582.84 153502 0.72 United States NASDAQ USD 1 -- NHTC NATURAL HEALTH TRENDS CORP Consumer Staples Equity 110562.9 0.01212 110562.9 16626 6.65 United States NASDAQ USD 1 -- VIGL VIGIL NEUROSCIENCE INC Health Care Equity 110300.8 0.01209 110300.8 34469 3.2 United States NASDAQ USD 1 -- CMLS CUMULUS MEDIA INC CLASS A Communication Equity 109425.94 0.012 109425.94 33878 3.23 United States NASDAQ USD 1 -- FARM FARMER BROTHERS Consumer Staples Equity 108969 0.01195 108969 31134 3.5 United States NASDAQ USD 1 -- SRFM SURF AIR MOBILITY INC Industrials Equity 106807.74 0.01171 106807.74 133343 0.8 United States New York Stock Exchange Inc. USD 1 -- GMGI GOLDEN MATRIX GROUP INC Communication Equity 106551.48 0.01168 106551.48 36242 2.94 United States NASDAQ USD 1 -- RLYB RALLYBIO CORP Health Care Equity 104750.79 0.01149 104750.79 65881 1.59 United States NASDAQ USD 1 -- AIRG AIRGAIN INC Information Technology Equity 104369.72 0.01144 104369.72 19292 5.41 United States NASDAQ USD 1 -- FUSB FIRST US BANCSHARES INC Financials Equity 103848.68 0.01139 103848.68 11362 9.14 United States NASDAQ USD 1 -- KTCC KEY TRONIC CORP Information Technology Equity 103910.8 0.01139 103910.8 22015 4.72 United States NASDAQ USD 1 -- HHS HARTE HANKS INC Communication Equity 103541.67 0.01135 103541.67 13861 7.47 United States NASDAQ USD 1 -- CONN CONNS INC Consumer Discretionary Equity 102873.6 0.01128 102873.6 30080 3.42 United States NASDAQ USD 1 -- HSON HUDSON GLOBAL INC Industrials Equity 102656.84 0.01126 102656.84 5764 17.81 United States NASDAQ USD 1 -- TCI TRANSCONTINENTAL REALTY INVESTORS Real Estate Equity 102362.61 0.01122 102362.61 2703 37.87 United States New York Stock Exchange Inc. USD 1 -- CRVS CORVUS PHARMACEUTICALS INC Health Care Equity 102219.74 0.01121 102219.74 57106 1.79 United States NASDAQ USD 1 -- BRBS BLUE RIDGE BANKSHARES INC Financials Equity 102041.37 0.01119 102041.37 38799 2.63 United States Nyse Mkt Llc USD 1 -- SELF GLOBAL SELF STORAGE INC Real Estate Equity 101909.46 0.01117 101909.46 23267 4.38 United States NASDAQ USD 1 -- BAFN BAYFIRST FINL CORP Financials Equity 101799.75 0.01116 101799.75 7683 13.25 United States NASDAQ USD 1 -- ESP ESPEY MANUFACTURING AND ELECTRONIC Industrials Equity 101022.24 0.01108 101022.24 4028 25.08 United States Nyse Mkt Llc USD 1 -- TACT TRANSACT TECHNOLOGIES INC Information Technology Equity 99682.4 0.01093 99682.4 18808 5.3 United States NASDAQ USD 1 -- GOCO GOHEALTH INC CLASS A Financials Equity 98615 0.01081 98615 8965 11 United States NASDAQ USD 1 -- DPSI DECISIONPOINT SYSTEMS INC Information Technology Equity 98075.08 0.01075 98075.08 11444 8.57 United States Nyse Mkt Llc USD 1 -- FOSL FOSSIL GROUP INC Consumer Discretionary Equity 98010.05 0.01075 98010.05 100616 0.97 United States NASDAQ USD 1 -- APYX APYX MEDICAL CORP Health Care Equity 97533.93 0.01069 97533.93 69173 1.41 United States NASDAQ USD 1 -- DARE DARE BIOSCIENCE INC Health Care Equity 97534.24 0.01069 97534.24 177658 0.55 United States NASDAQ USD 1 -- HYFM HYDROFARM HOLDINGS GROUP INC Industrials Equity 97449.04 0.01069 97449.04 93701 1.04 United States NASDAQ USD 1 -- TOON KARTOON STUDIOS INC Communication Equity 97337.13 0.01067 97337.13 71049 1.37 United States Nyse Mkt Llc USD 1 -- NSTS NSTS BANCORP INC Financials Equity 96777.15 0.01061 96777.15 10155 9.53 United States NASDAQ USD 1 -- NXTC NEXTCURE INC Health Care Equity 96649.38 0.0106 96649.38 49948 1.94 United States NASDAQ USD 1 -- DRCT DIRECT DIGITAL HOLDINGS INC CLASS Communication Equity 96560.8 0.01059 96560.8 6020 16.04 United States NASDAQ USD 1 -- AUBN AUBURN NATIONAL BANCORPORATION INC Financials Equity 96445.12 0.01058 96445.12 4965 19.43 United States NASDAQ USD 1 -- CCEL CRYO CELL INTERNATIONAL INC Health Care Equity 96312 0.01056 96312 12039 8 United States Nyse Mkt Llc USD 1 -- AHT ASHFORD HOSPITALITY TRUST REIT INC Real Estate Equity 95553.48 0.01048 95553.48 72389 1.32 United States New York Stock Exchange Inc. USD 1 -- GAIA GAIA INC CLASS A Communication Equity 95476.7 0.01047 95476.7 32923 2.9 United States NASDAQ USD 1 -- OCUP OCUPHIRE PHARMA INC Health Care Equity 95186.44 0.01044 95186.44 47122 2.02 United States NASDAQ USD 1 -- BWEN BROADWIND INC Industrials Equity 95049 0.01042 95049 40275 2.36 United States NASDAQ USD 1 -- VHI VALHI INC Materials Equity 94703.46 0.01038 94703.46 5387 17.58 United States New York Stock Exchange Inc. USD 1 -- LOAN MANHATTAN BRIDGE CAPITAL INC Financials Equity 94161.3 0.01033 94161.3 18870 4.99 United States NASDAQ USD 1 -- SOTK SONO TEK CORP Information Technology Equity 94225.4 0.01033 94225.4 18770 5.02 United States NASDAQ USD 1 -- CGTX COGNITION THERAPEUTICS INC Health Care Equity 94114.02 0.01032 94114.02 51711 1.82 United States NASDAQ USD 1 -- TSBX TURNSTONE BIOLOGICS CORP Health Care Equity 94035.24 0.01031 94035.24 33228 2.83 United States NASDAQ USD 1 -- QUBT QUANTUM COMPUTING INC Information Technology Equity 93549.3 0.01026 93549.3 91715 1.02 United States NASDAQ USD 1 -- PBHC PATHFINDER BANCORP INC Financials Equity 93242.88 0.01022 93242.88 7668 12.16 United States NASDAQ USD 1 -- REFR RESEARCH FRONT INC Information Technology Equity 93070.35 0.01021 93070.35 68941 1.35 United States NASDAQ USD 1 -- VANI VIVANI MEDICAL INC Health Care Equity 93049.45 0.0102 93049.45 50297 1.85 United States NASDAQ USD 1 -- IRIX IRIDEX CORP Health Care Equity 92612.3 0.01016 92612.3 31394 2.95 United States NASDAQ USD 1 -- IKNA IKENA ONCOLOGY INC Health Care Equity 92030.51 0.01009 92030.51 66209 1.39 United States NASDAQ USD 1 -- SST SYSTEM1 INC CLASS A Communication Equity 91954.68 0.01008 91954.68 74157 1.24 United States New York Stock Exchange Inc. USD 1 -- ARMP ARMATA PHARMACEUTICALS INC Health Care Equity 91770.3 0.01006 91770.3 22383 4.1 United States Nyse Mkt Llc USD 1 -- VATE INNOVATE CORP Industrials Equity 91677.6 0.01005 91677.6 127330 0.72 United States New York Stock Exchange Inc. USD 1 -- PIII P3 HEALTH PARTNERS INC CLASS A Health Care Equity 90335.28 0.00991 90335.28 88564 1.02 United States NASDAQ USD 1 -- DTC SOLO BRANDS INC CLASS A Consumer Discretionary Equity 90008.1 0.00987 90008.1 42861 2.1 United States New York Stock Exchange Inc. USD 1 -- FSEA FIRST SEACOAST BANCORP INC Financials Equity 89345.28 0.0098 89345.28 10536 8.48 United States NASDAQ USD 1 -- VNRX VOLITIONRX LTD Health Care Equity 89324.2 0.00979 89324.2 120221 0.74 United States Nyse Mkt Llc USD 1 -- ONDS ONDAS HOLDINGS INC Information Technology Equity 89004.73 0.00976 89004.73 91748 0.97 United States NASDAQ USD 1 -- ASRV AMERISERV FINANCIAL INC Financials Equity 88484.21 0.0097 88484.21 32651 2.71 United States NASDAQ USD 1 -- FTCI FTC SOLAR INC Industrials Equity 87920.26 0.00964 87920.26 149448 0.59 United States NASDAQ USD 1 -- CARA CARA THERAPEUTICS INC Health Care Equity 87377.95 0.00958 87377.95 100550 0.87 United States NASDAQ USD 1 -- BDSX BIODESIX INC Health Care Equity 86722.56 0.00951 86722.56 60224 1.44 United States NASDAQ USD 1 -- UHG UNITED HOMES INC CLASS A Consumer Discretionary Equity 86649.78 0.0095 86649.78 12018 7.21 United States NASDAQ USD 1 -- IROQ IF BANCORP INC Financials Equity 86528.91 0.00949 86528.91 5241 16.51 United States NASDAQ USD 1 -- LIVE LIVE VENTURES INC Consumer Discretionary Equity 86332.12 0.00947 86332.12 3332 25.91 United States NASDAQ USD 1 -- STCN STEEL CONNECT INC Industrials Equity 86072.83 0.00944 86072.83 9089 9.47 United States NASDAQ USD 1 -- LTBR LIGHTBRIDGE CORP Energy Equity 85339.52 0.00936 85339.52 28352 3.01 United States NASDAQ USD 1 -- BKTI BK TECHNOLOGIES CORP Information Technology Equity 85159.8 0.00934 85159.8 5865 14.52 United States Nyse Mkt Llc USD 1 -- DRIO DARIOHEALTH CORP Health Care Equity 85139.76 0.00934 85139.76 56013 1.52 United States NASDAQ USD 1 -- KORE KORE GROUP HOLDINGS INC Communication Equity 85109.33 0.00933 85109.33 104403 0.82 United States New York Stock Exchange Inc. USD 1 -- BOTJ BANK OF THE JAMES FINANCIAL GROUP Financials Equity 84938.74 0.00931 84938.74 8132 10.45 United States NASDAQ USD 1 -- BCOW 1895 BANCORP OF WISCONSIN INC Financials Equity 84823.9 0.0093 84823.9 12365 6.86 United States NASDAQ USD 1 -- PPSI PIONEER POWER SOLUTIONS INC Industrials Equity 84089.4 0.00922 84089.4 15630 5.38 United States NASDAQ USD 1 -- TARA PROTARA THERAPEUTICS INC Health Care Equity 84052 0.00922 84052 21013 4 United States NASDAQ USD 1 -- CPBI CENTRAL PLAINS BANCSHARES INC Financials Equity 83465.75 0.00915 83465.75 8143 10.25 United States NASDAQ USD 1 -- ZURA ZURA BIO LTD CLASS A Health Care Equity 83466.64 0.00915 83466.64 35977 2.32 United States NASDAQ USD 1 -- CKPT CHECKPOINT THERAPEUTICS INC Health Care Equity 83095.32 0.00911 83095.32 40733 2.04 United States NASDAQ USD 1 -- ALVR ALLOVIR INC Health Care Equity 82857.29 0.00909 82857.29 108808 0.76 United States NASDAQ USD 1 -- SKIL SKILLSOFT CORP CLASS A Industrials Equity 82834.68 0.00908 82834.68 9276 8.93 United States New York Stock Exchange Inc. USD 1 -- AADI AADI BIOSCIENCE INC Health Care Equity 82442.82 0.00904 82442.82 34786 2.37 United States NASDAQ USD 1 -- VLD VELO3D INC Industrials Equity 82173.44 0.00901 82173.44 207247 0.4 United States New York Stock Exchange Inc. USD 1 -- CTSO CYTOSORBENTS CORP Health Care Equity 81794 0.00897 81794 87960 0.93 United States NASDAQ USD 1 -- FOA FINANCE OF AMERICA COMPANIES INC C Financials Equity 81218.62 0.00891 81218.62 116526 0.7 United States New York Stock Exchange Inc. USD 1 -- USIO USIO INC Financials Equity 80585.75 0.00884 80585.75 46049 1.75 United States NASDAQ USD 1 -- ISDR ISSUER DIRECT CORP Information Technology Equity 80493.16 0.00883 80493.16 5998 13.42 United States Nyse Mkt Llc USD 1 -- PDEX PRO DEX INC Health Care Equity 79938.45 0.00877 79938.45 4581 17.45 United States NASDAQ USD 1 -- TCBS TEXAS COMMUNITY BANCSHARES INC Financials Equity 79532.5 0.00872 79532.5 5485 14.5 United States NASDAQ USD 1 -- RBKB RHINEBECK BANCORP INC Financials Equity 79193.4 0.00868 79193.4 9372 8.45 United States NASDAQ USD 1 -- BHIL BENSON HILL INC Consumer Staples Equity 78464.91 0.0086 78464.91 377962 0.21 United States New York Stock Exchange Inc. USD 1 -- OCEA OCEAN BIOMEDICAL INC Health Care Equity 77956.06 0.00855 77956.06 19201 4.06 United States NASDAQ USD 1 -- TCS CONTAINER STORE GROUP INC Consumer Discretionary Equity 77900.9 0.00854 77900.9 70819 1.1 United States New York Stock Exchange Inc. USD 1 -- RDW REDWIRE CORP Industrials Equity 77324.94 0.00848 77324.94 17534 4.41 United States New York Stock Exchange Inc. USD 1 -- ICAD ICAD INC Health Care Equity 77160 0.00846 77160 48225 1.6 United States NASDAQ USD 1 -- QMCO QUANTUM CORP Information Technology Equity 76914.2 0.00843 76914.2 139844 0.55 United States NASDAQ USD 1 -- ELA ENVELA CORP Consumer Discretionary Equity 75498.15 0.00828 75498.15 16593 4.55 United States Nyse Mkt Llc USD 1 -- CSBR CHAMPIONS ONCOLOGY INC Health Care Equity 75017.42 0.00823 75017.42 14914 5.03 United States NASDAQ USD 1 -- GORO GOLD RESOURCE CORP Materials Equity 75093.14 0.00823 75093.14 187218 0.4 United States Nyse Mkt Llc USD 1 -- HCWB HCW BIOLOGICS INC Health Care Equity 75067.52 0.00823 75067.52 42652 1.76 United States NASDAQ USD 1 -- MHH MASTECH DIGITAL INC Industrials Equity 74742.2 0.0082 74742.2 8398 8.9 United States Nyse Mkt Llc USD 1 -- VALU VALUE LINE INC Financials Equity 74692.8 0.00819 74692.8 1872 39.9 United States NASDAQ USD 1 -- CODX CO DIAGNOSTICS INC Health Care Equity 74109.15 0.00813 74109.15 66765 1.11 United States NASDAQ USD 1 -- HNNA HENNESSY ADVISORS INC Financials Equity 73820.88 0.00809 73820.88 10872 6.79 United States NASDAQ USD 1 -- BKKT BAKKT HOLDINGS INC CLASS A Financials Equity 73613.73 0.00807 73613.73 154456 0.48 United States New York Stock Exchange Inc. USD 1 -- SURG SURGEPAYS INC Communication Equity 72917.77 0.008 72917.77 19549 3.73 United States NASDAQ USD 1 -- ICCC IMMUCELL CORP Health Care Equity 72658.08 0.00797 72658.08 13761 5.28 United States NASDAQ USD 1 -- QNCX QUINCE THERAPEUTICS INC Health Care Equity 72034.11 0.0079 72034.11 63747 1.13 United States NASDAQ USD 1 -- TWOU 2U INC Consumer Discretionary Equity 71736.93 0.00787 71736.93 176128 0.41 United States NASDAQ USD 1 -- BSBK BOGOTA FINANCIAL CORP Financials Equity 71551.62 0.00785 71551.62 9876 7.25 United States NASDAQ USD 1 -- DYAI DYADIC INTERNATIONAL INC Health Care Equity 71420.08 0.00783 71420.08 43816 1.63 United States NASDAQ USD 1 -- ALGS ALIGOS THERAPEUTICS INC Health Care Equity 70094.44 0.00769 70094.44 71598 0.98 United States NASDAQ USD 1 -- DRRX DURECT CORP Health Care Equity 69824.72 0.00766 69824.72 52108 1.34 United States NASDAQ USD 1 -- BOLT BOLT BIOTHERAPEUTICS INC Health Care Equity 69629.06 0.00764 69629.06 57073 1.22 United States NASDAQ USD 1 -- PET WAG GROUP Consumer Discretionary Equity 69488.86 0.00762 69488.86 35819 1.94 United States NASDAQ USD 1 -- ANTX AN2 THERAPEUTICS INC Health Care Equity 68956.3 0.00756 68956.3 21415 3.22 United States NASDAQ USD 1 -- BNED BARNES AND NOBLE EDUCATION INC Consumer Discretionary Equity 68683.42 0.00753 68683.42 99354 0.69 United States New York Stock Exchange Inc. USD 1 -- VIRX VIRACTA THERAPEUTICS INC Health Care Equity 68678.28 0.00753 68678.28 63591 1.08 United States NASDAQ USD 1 -- DAIO DATA I O CORP Information Technology Equity 68503.8 0.00751 68503.8 19685 3.48 United States NASDAQ USD 1 -- EVTV ENVIROTECH VEHICLES INC Consumer Discretionary Equity 68499.9 0.00751 68499.9 26145 2.62 United States NASDAQ USD 1 -- PBBK PB BANKSHARES INC Financials Equity 68445 0.00751 68445 5265 13 United States NASDAQ USD 1 -- RBOT VICARIOUS SURGICAL INC CLASS A Health Care Equity 68516.87 0.00751 68516.87 234406 0.29 United States New York Stock Exchange Inc. USD 1 -- EYEN EYENOVIA INC Health Care Equity 68122.76 0.00747 68122.76 69062 0.99 United States NASDAQ USD 1 -- NTIP NETWORK TECHNOLOGIES INC Information Technology Equity 67414.25 0.00739 67414.25 32885 2.05 United States Nyse Mkt Llc USD 1 -- MESA MESA AIR GROUP INC Industrials Equity 66483.95 0.00729 66483.95 76147 0.87 United States NASDAQ USD 1 -- CADL CANDEL THERAPEUTICS INC Health Care Equity 65913.54 0.00723 65913.54 42801 1.54 United States NASDAQ USD 1 -- USAU US GOLD CORP Materials Equity 65572.04 0.00719 65572.04 18164 3.61 United States NASDAQ USD 1 -- DIT AMCON DISTRIBUTING Consumer Discretionary Equity 65079.48 0.00714 65079.48 348 187.01 United States Nyse Mkt Llc USD 1 -- AP AMPCO PITTSBURGH CORP Materials Equity 65156.8 0.00714 65156.8 30880 2.11 United States New York Stock Exchange Inc. USD 1 -- VAXX VAXXINITY INC CLASS A Health Care Equity 65062.96 0.00713 65062.96 94431 0.69 United States NASDAQ USD 1 -- OMIC SINGULAR GENOMICS SYSTEMS INC Health Care Equity 64858.4 0.00711 64858.4 125500 0.52 United States NASDAQ USD 1 -- NAII NATURAL ALTERNATIVES INTERNATIONAL Consumer Staples Equity 64384.49 0.00706 64384.49 10607 6.07 United States NASDAQ USD 1 -- NICK NICHOLAS FINANCIAL INC Financials Equity 64253.8 0.00705 64253.8 9505 6.76 United States NASDAQ USD 1 -- GORV LAZYDAYS HOLDINGS INC Consumer Discretionary Equity 63870.72 0.007 63870.72 16633 3.84 United States NASDAQ USD 1 -- OESX ORION ENERGY SYSTEMS INC Industrials Equity 63683.84 0.00698 63683.84 72368 0.88 United States NASDAQ USD 1 -- BCLI BRAINSTORM CELL THERAPEUTICS INC Health Care Equity 63245.47 0.00694 63245.47 105374 0.6 United States NASDAQ USD 1 -- FTEK FUEL TECH INC Industrials Equity 63198.44 0.00693 63198.44 51802 1.22 United States NASDAQ USD 1 -- SIEB SIEBERT FINANCIAL CORP Financials Equity 63210.34 0.00693 63210.34 30172 2.1 United States NASDAQ USD 1 -- VIA VIA RENEWABLES INC CLASS A Utilities Equity 63067.74 0.00692 63067.74 5802 10.87 United States NASDAQ USD 1 -- NEOV NEOVOLTA INC Industrials Equity 62800.13 0.00689 62800.13 60971 1.03 United States NASDAQ USD 1 -- RDI READING INTERNATIONAL NON VOTING I Communication Equity 62826.15 0.00689 62826.15 35495 1.77 United States NASDAQ USD 1 -- RFIL RF INDUSTRIES LTD Information Technology Equity 62716.26 0.00688 62716.26 20166 3.11 United States NASDAQ USD 1 -- SLS SELLAS LIFE SCIENCES GROUP INC Health Care Equity 62034.84 0.0068 62034.84 60228 1.03 United States NASDAQ USD 1 -- BYFC BROADWAY FINANCIAL CORP Financials Equity 61463.39 0.00674 61463.39 10261 5.99 United States NASDAQ USD 1 -- CLIR CLEARSIGN TECHNOLOGIES CORP Industrials Equity 61080.96 0.0067 61080.96 63626 0.96 United States NASDAQ USD 1 -- ZVIA ZEVIA CLASS A Consumer Staples Equity 61047 0.00669 61047 58140 1.05 United States New York Stock Exchange Inc. USD 1 -- FKWL FRANKLIN WIRELESS CORP Information Technology Equity 60927.07 0.00668 60927.07 21529 2.83 United States NASDAQ USD 1 -- MCHX MARCHEX INC CLASS B Communication Equity 60826.4 0.00667 60826.4 43760 1.39 United States NASDAQ USD 1 -- DZSI DZS INC Information Technology Equity 60686.76 0.00665 60686.76 47044 1.29 United States NASDAQ USD 1 -- GEG GREAT ELM GROUP INC Health Care Equity 60379.76 0.00662 60379.76 30806 1.96 United States NASDAQ USD 1 -- ARL AMERICAN REALTY INVESTORS INC Real Estate Equity 58219.56 0.00638 58219.56 3213 18.12 United States New York Stock Exchange Inc. USD 1 -- OPFI OPPFI INC CLASS A Financials Equity 57289.92 0.00628 57289.92 23008 2.49 United States New York Stock Exchange Inc. USD 1 -- CODA CODA OCTOPUS GROUP INC Information Technology Equity 56610.84 0.00621 56610.84 9897 5.72 United States NASDAQ USD 1 -- MEIP MEI PHARMA INC Health Care Equity 56556.1 0.0062 56556.1 14318 3.95 United States NASDAQ USD 1 -- DERM JOURNEY MEDICAL CORP Health Care Equity 56323.31 0.00618 56323.31 14479 3.89 United States NASDAQ USD 1 -- UG UNITED GUARDIAN INC Consumer Staples Equity 56327.2 0.00618 56327.2 7240 7.78 United States NASDAQ USD 1 -- ICCH ICC HOLDINGS INC Financials Equity 56288 0.00617 56288 3518 16 United States NASDAQ USD 1 -- EMKR EMCORE CORP Information Technology Equity 56125.43 0.00615 56125.43 154957 0.36 United States NASDAQ USD 1 -- CVV CVD EQUIPMENT CORP Information Technology Equity 55667.17 0.0061 55667.17 12181 4.57 United States NASDAQ USD 1 -- VBFC VILLAGE BANK AND TRUST FINANCIAL C Financials Equity 55375.12 0.00607 55375.12 1292 42.86 United States NASDAQ USD 1 -- ARKR ARK RESTAURANTS CORP Consumer Discretionary Equity 54642 0.00599 54642 3903 14 United States NASDAQ USD 1 -- LNSR LENSAR INC Health Care Equity 54585.75 0.00599 54585.75 14955 3.65 United States NASDAQ USD 1 -- CUTR CUTERA INC Health Care Equity 54549.16 0.00598 54549.16 39244 1.39 United States NASDAQ USD 1 -- CLRO CLEARONE INC Information Technology Equity 54259.86 0.00595 54259.86 27969 1.94 United States NASDAQ USD 1 -- HFBL HOME FEDERAL BANCORP INC Financials Equity 53873.36 0.00591 53873.36 4232 12.73 United States NASDAQ USD 1 -- WFCF WHERE FOOD COMES FROM INC Industrials Equity 53479.44 0.00586 53479.44 5103 10.48 United States NASDAQ USD 1 -- LVLU LULU S FASHION LOUNGE HOLDINGS INC Consumer Discretionary Equity 53386.1 0.00585 53386.1 36818 1.45 United States NASDAQ USD 1 -- KIRK KIRKLANDS INC Consumer Discretionary Equity 53189.68 0.00583 53189.68 22538 2.36 United States NASDAQ USD 1 -- ORGS ORGENESIS INC Health Care Equity 52332.8 0.00574 52332.8 61568 0.85 United States NASDAQ USD 1 -- SOHO SOTHERLY HOTELS REIT INC Real Estate Equity 52297.57 0.00573 52297.57 35698 1.47 United States NASDAQ USD 1 -- VERY VERICITY INC Financials Equity 51369.32 0.00563 51369.32 4514 11.38 United States NASDAQ USD 1 -- CVU CPI AEROSTRUCTURES INC Industrials Equity 51266.23 0.00562 51266.23 22387 2.29 United States Nyse Mkt Llc USD 1 -- WVVI WILLAMETTE VALLEY VINEYARDS INC Consumer Staples Equity 51136.47 0.00561 51136.47 9891 5.17 United States NASDAQ USD 1 -- RFL RAFAEL HOLDINGS INC CLASS B Real Estate Equity 50769.24 0.00557 50769.24 29517 1.72 United States New York Stock Exchange Inc. USD 1 -- INTS INTENSITY THERAPEUTICS INC Health Care Equity 50424.25 0.00553 50424.25 9985 5.05 United States NASDAQ USD 1 -- POCI PRECISION OPTICS INC Health Care Equity 50197.08 0.0055 50197.08 8916 5.63 United States NASDAQ USD 1 -- BDL FLANIGANS ENTERPRISES INC Consumer Discretionary Equity 49993.6 0.00548 49993.6 1838 27.2 United States Nyse Mkt Llc USD 1 -- SHIM SHIMMICK CORP Industrials Equity 49980 0.00548 49980 7350 6.8 United States NASDAQ USD 1 -- SLND SOUTHLAND HOLDINGS INC Industrials Equity 49950.48 0.00548 49950.48 9049 5.52 United States Nyse Mkt Llc USD 1 -- RPID RAPID MICRO BIOSYSTEMS INC CLASS A Health Care Equity 49884.12 0.00547 49884.12 50388 0.99 United States NASDAQ USD 1 -- GTIM GOOD TIMES RESTAURANTS INC Consumer Discretionary Equity 49538.56 0.00543 49538.56 19351 2.56 United States NASDAQ USD 1 -- IMMX IMMIX BIOPHARMA INC Health Care Equity 49540.59 0.00543 49540.59 16137 3.07 United States NASDAQ USD 1 -- AIRT AIR T INC Industrials Equity 48785.22 0.00535 48785.22 2322 21.01 United States NASDAQ USD 1 -- UONE URBAN ONE INC CLASS A Communication Equity 48330.05 0.0053 48330.05 19255 2.51 United States NASDAQ USD 1 -- PMCB PHARMACYTE BIOTECH INC Health Care Equity 47540.96 0.00521 47540.96 19484 2.44 United States NASDAQ USD 1 -- CPSH CPS TECHNOLOGIES CORP Information Technology Equity 47033.82 0.00516 47033.82 25287 1.86 United States NASDAQ USD 1 -- ICD INDEPENDENCE CONTRACT DRILLING INC Energy Equity 46840.32 0.00514 46840.32 24396 1.92 United States New York Stock Exchange Inc. USD 1 -- UBX UNITY BIOTECHNOLOGY INC Health Care Equity 46645.71 0.00511 46645.71 28617 1.63 United States NASDAQ USD 1 -- FTHM FATHOM HOLDINGS INC Real Estate Equity 46452 0.00509 46452 23700 1.96 United States NASDAQ USD 1 -- ELUT ELUTIA INC CLASS A Health Care Equity 46176.78 0.00506 46176.78 14521 3.18 United States NASDAQ USD 1 -- AWRE AWARE INC Information Technology Equity 45941.4 0.00504 45941.4 25523 1.8 United States NASDAQ USD 1 -- UONEK URBAN ONE INC CLASS D Communication Equity 45994.47 0.00504 45994.47 24018 1.92 United States NASDAQ USD 1 -- MGLD MARYGOLD COMPANIES INC Financials Equity 45740.4 0.00502 45740.4 32440 1.41 United States Nyse Mkt Llc USD 1 -- BATL BATTALION OIL CORP Energy Equity 45571.51 0.005 45571.51 7981 5.71 United States Nyse Mkt Llc USD 1 -- DMTK DERMTECH INC Health Care Equity 45551.83 0.00499 45551.83 64248 0.71 United States NASDAQ USD 1 -- RPHM RENEO PHARMACEUTICALS INC Health Care Equity 45439.35 0.00498 45439.35 27539 1.65 United States NASDAQ USD 1 -- BRID BRIDGFORD FOODS CORP Consumer Staples Equity 45227.82 0.00496 45227.82 4031 11.22 United States NASDAQ USD 1 -- CURI CURIOSITYSTREAM INC CLASS A Communication Equity 45038.4 0.00494 45038.4 46915 0.96 United States NASDAQ USD 1 -- LUXH LUXURBAN HOTELS INC Real Estate Equity 44598 0.00489 44598 29732 1.5 United States NASDAQ USD 1 -- RMTI ROCKWELL MEDICAL INC Health Care Equity 44158.64 0.00484 44158.64 26926 1.64 United States NASDAQ USD 1 -- LSBK LAKE SHORE BANCORP INC Financials Equity 43642.24 0.00479 43642.24 3686 11.84 United States NASDAQ USD 1 -- HLTH CUE HEALTH INC Health Care Equity 43496.5 0.00477 43496.5 236394 0.18 United States NASDAQ USD 1 -- KALA KALA BIO INC Health Care Equity 42782.5 0.00469 42782.5 5450 7.85 United States NASDAQ USD 1 -- RENT RENT THE RUNWAY INC CLASS A Consumer Discretionary Equity 42703.83 0.00468 42703.83 124865 0.34 United States NASDAQ USD 1 -- STRM STREAMLINE HEALTH SOLUTIONS INC Health Care Equity 42304.42 0.00464 42304.42 90821 0.47 United States NASDAQ USD 1 -- SPRB SPRUCE BIOSCIENCES INC Health Care Equity 42169.64 0.00462 42169.64 56986 0.74 United States NASDAQ USD 1 -- TXMD THERAPEUTICSMD INC Health Care Equity 41910.96 0.0046 41910.96 18382 2.28 United States NASDAQ USD 1 -- RMCF ROCKY MOUNTAIN CHOCOLATE FACTORY I Consumer Staples Equity 41888 0.00459 41888 11200 3.74 United States NASDAQ USD 1 -- SYPR SYPRIS SOLUTIONS INC Consumer Discretionary Equity 41903.38 0.00459 41903.38 25243 1.66 United States NASDAQ USD 1 -- BGXX BRIGHT GREEN CORP Health Care Equity 41060.58 0.0045 41060.58 159831 0.26 United States NASDAQ USD 1 -- DLA DELTA APPAREL INC Consumer Discretionary Equity 40781.07 0.00447 40781.07 13731 2.97 United States Nyse Mkt Llc USD 1 -- CFSB CFSB BANCORP INC Financials Equity 39802.5 0.00436 39802.5 5307 7.5 United States NASDAQ USD 1 -- MAYS J W MAYS INC Real Estate Equity 39659.56 0.00435 39659.56 844 46.99 United States NASDAQ USD 1 -- SMSI SMITH MICRO SOFTWARE INC Information Technology Equity 38971.89 0.00427 38971.89 116334 0.34 United States NASDAQ USD 1 -- JRSH JERASH HOLDINGS US INC Consumer Discretionary Equity 38675.34 0.00424 38675.34 12639 3.06 United States NASDAQ USD 1 -- MAIA MAIA BIOTECHNOLOGY INC Health Care Equity 38373.04 0.00421 38373.04 15473 2.48 United States Nyse Mkt Llc USD 1 -- RVP RETRACTABLE TECHNOLOGIES INC Health Care Equity 38208.52 0.00419 38208.52 32108 1.19 United States Nyse Mkt Llc USD 1 -- FGF FUNDAMENTAL GLOBAL INC Communication Equity 38135.2 0.00418 38135.2 26120 1.46 United States NASDAQ USD 1 -- ACXP ACURX PHARMACEUTICALS INC Health Care Equity 37825.22 0.00415 37825.22 16234 2.33 United States NASDAQ USD 1 -- CLNN CLENE Health Care Equity 37383.42 0.0041 37383.42 87961 0.42 United States NASDAQ USD 1 -- MIGI MAWSON INFRASTRUCTURE GROUP INC Information Technology Equity 37221.47 0.00408 37221.47 26029 1.43 United States NASDAQ USD 1 -- OCC OPTICAL CABLE CORP Information Technology Equity 36426.04 0.00399 36426.04 12692 2.87 United States NASDAQ USD 1 -- MOVE MOVANO INC Information Technology Equity 35813.96 0.00393 35813.96 90485 0.4 United States NASDAQ USD 1 -- ELYM ELIEM THERAPEUTICS INC Health Care Equity 34996.18 0.00384 34996.18 12634 2.77 United States NASDAQ USD 1 -- NEON NEONODE INC Information Technology Equity 34490.96 0.00378 34490.96 25361 1.36 United States NASDAQ USD 1 -- SBEV SPLASH BEVERAGE GROUP INC Consumer Staples Equity 34030.8 0.00373 34030.8 73980 0.46 United States Nyse Mkt Llc USD 1 -- SNSE SENSEI BIOTHERAPEUTICS INC Health Care Equity 33968.1 0.00372 33968.1 31307 1.09 United States NASDAQ USD 1 -- RGS REGIS CORP Consumer Discretionary Equity 33735.3 0.0037 33735.3 4854 6.95 United States NASDAQ USD 1 -- VRAR GLIMPSE GROUP INC Information Technology Equity 33424.56 0.00367 33424.56 28568 1.17 United States NASDAQ USD 1 -- XGN EXAGEN INC Health Care Equity 32618.04 0.00358 32618.04 20909 1.56 United States NASDAQ USD 1 -- SPI SPI ENERGY COMPANY LTD Information Technology Equity 32231.99 0.00353 32231.99 52874 0.61 United States NASDAQ USD 1 -- DFLI DRAGONFLY ENERGY HOLDINGS CORP Industrials Equity 31123.93 0.00341 31123.93 58958 0.53 United States NASDAQ USD 1 -- AGAE ALLIED GAMING AND ENTERTAINMENT IN Consumer Discretionary Equity 30845.1 0.00338 30845.1 28041 1.1 United States NASDAQ USD 1 -- FSI FLEXIBLE SOLUTIONS INTERNATIONAL I Materials Equity 30514 0.00335 30514 16060 1.9 Canada Nyse Mkt Llc USD 1 -- TKNO ALPHA TEKNOVA INC Health Care Equity 30467.5 0.00334 30467.5 12187 2.5 United States NASDAQ USD 1 -- AMPX AMPRIUS TECHNOLOGIES INC Industrials Equity 30418.08 0.00334 30418.08 11522 2.64 United States New York Stock Exchange Inc. USD 1 -- LPTV LOOP MEDIA INC Communication Equity 30109.01 0.0033 30109.01 85683 0.35 United States Nyse Mkt Llc USD 1 -- SONM SONIM TECHNOLOGIES INC Information Technology Equity 29947.23 0.00328 29947.23 44386 0.67 United States NASDAQ USD 1 -- XPON EXPION360 INC Industrials Equity 29748.6 0.00326 29748.6 9444 3.15 United States NASDAQ USD 1 -- AKLI AKILI INC Health Care Equity 29568.11 0.00324 29568.11 101959 0.29 United States NASDAQ USD 1 -- APCX APPTECH PAYMENTS CORP Financials Equity 29419.14 0.00323 29419.14 30483 0.97 United States NASDAQ USD 1 -- CETY CLEAN ENERGY TECHNOLOGIES INC Energy Equity 29415.54 0.00323 29415.54 25468 1.16 United States NASDAQ USD 1 -- AAME ATLANTIC AMERICAN CORP Financials Equity 29183.4 0.0032 29183.4 10460 2.79 United States NASDAQ USD 1 -- TLF TANDY LEATHER FACTORY INC Consumer Discretionary Equity 29067.14 0.00319 29067.14 6278 4.63 United States NASDAQ USD 1 -- RNXT RENOVORX INC Health Care Equity 28759.2 0.00315 28759.2 20840 1.38 United States NASDAQ USD 1 -- INAB IN8BIO Health Care Equity 28421.69 0.00312 28421.69 23489 1.21 United States NASDAQ USD 1 -- LINK INTERLINK ELECTRONICS INC Information Technology Equity 28388.1 0.00311 28388.1 3770 7.53 United States NASDAQ USD 1 -- AMPG AMPLITECH GROUP INC Information Technology Equity 28268 0.0031 28268 14134 2 United States NASDAQ USD 1 -- BMTX BM TECHNOLOGIES INC CLASS A Financials Equity 28097.72 0.00308 28097.72 17452 1.61 United States Nyse Mkt Llc USD 1 -- GLTO GALECTO INC Health Care Equity 27939.6 0.00306 27939.6 35820 0.78 United States NASDAQ USD 1 -- FCUV FOCUS UNIVERSAL INC Information Technology Equity 26986.14 0.00296 26986.14 60643 0.45 United States NASDAQ USD 1 -- SLNG STABILIS SOLUTIONS INC Energy Equity 26990.26 0.00296 26990.26 6457 4.18 United States NASDAQ USD 1 -- VNCE VINCE HOLDING CORP Consumer Discretionary Equity 26922.27 0.00295 26922.27 8387 3.21 United States New York Stock Exchange Inc. USD 1 -- PMD PSYCHEMEDICS CORP Health Care Equity 26531.95 0.00291 26531.95 8699 3.05 United States NASDAQ USD 1 -- GAME GAMESQUARE HOLDINGS INC Communication Equity 26318.04 0.00289 26318.04 19788 1.33 United States NASDAQ USD 1 -- CCLD CARECLOUD INC Health Care Equity 26226.68 0.00288 26226.68 22226 1.18 United States NASDAQ USD 1 -- IOR INCOME OPPORTUNITY REALTY TRUST IN Financials Equity 25863.3 0.00284 25863.3 1545 16.74 United States Nyse Mkt Llc USD 1 -- HOFV HALL OF FAME RESORT ENTERTAINMENT Consumer Discretionary Equity 25359.52 0.00278 25359.52 7184 3.53 United States NASDAQ USD 1 -- KFFB KENTUCKY FIRST FEDERAL BANCORP Financials Equity 25325.3 0.00278 25325.3 6578 3.85 United States NASDAQ USD 1 -- XLO XILIO THERAPEUTICS INC Health Care Equity 25323.57 0.00278 25323.57 39630 0.64 United States NASDAQ USD 1 -- SANW S&W SEED Consumer Staples Equity 25244.14 0.00277 25244.14 53359 0.47 United States NASDAQ USD 1 -- CMAX CAREMAX INC CLASS A Health Care Equity 23658.8 0.00259 23658.8 5377 4.4 United States NASDAQ USD 1 -- KOSS KOSS CORP Consumer Discretionary Equity 23626.2 0.00259 23626.2 9087 2.6 United States NASDAQ USD 1 -- USEG US ENERGY Energy Equity 23562.74 0.00258 23562.74 22229 1.06 United States NASDAQ USD 1 -- CHCI COMSTOCK HOLDING COMPANIES INC CLA Real Estate Equity 23158.12 0.00254 23158.12 4604 5.03 United States NASDAQ USD 1 -- EICL ETAO INTERNATIONAL LTD Health Care Equity 23016 0.00252 23016 5754 4 United States NASDAQ USD 1 -- AREN ARENA GROUP HLDGS INC Communication Equity 22317.12 0.00245 22317.12 19926 1.12 United States Nyse Mkt Llc USD 1 -- LUCD LUCID DIAGNOSTICS INC Health Care Equity 21604.77 0.00237 21604.77 21823 0.99 United States NASDAQ USD 1 -- USGO US GOLDMINING INC Materials Equity 21509.52 0.00236 21509.52 4028 5.34 United States NASDAQ USD 1 -- PNBK PATRIOT NATIONAL BANCORP INC Financials Equity 21393.72 0.00235 21393.72 5751 3.72 United States NASDAQ USD 1 -- NCSM NCS MULTISTAGE HOLDINGS INC Energy Equity 21316.4 0.00234 21316.4 1324 16.1 United States NASDAQ USD 1 -- IPDN PROFESSIONAL DIVERSITY NETWORK INC Industrials Equity 21306.1 0.00234 21306.1 12835 1.66 United States NASDAQ USD 1 -- CASA CASA SYSTEMS INC Information Technology Equity 20231.1 0.00222 20231.1 67437 0.3 United States NASDAQ USD 1 -- VWE VINTAGE WINE ESTATES INC Consumer Staples Equity 19917.41 0.00218 19917.41 54094 0.37 United States NASDAQ USD 1 -- SVT SERVOTRONICS INC Industrials Equity 18736.51 0.00205 18736.51 1427 13.13 United States Nyse Mkt Llc USD 1 -- SSKN STRATA SKIN SCIENCES INC Health Care Equity 18515.12 0.00203 18515.12 41607 0.45 United States NASDAQ USD 1 -- DWSN DAWSON GEOPHYSICAL Energy Equity 17840.88 0.00196 17840.88 12564 1.42 United States NASDAQ USD 1 -- SDOT SADOT GROUP INC Consumer Staples Equity 17915.16 0.00196 17915.16 60118 0.3 United States NASDAQ USD 1 -- BCDA BIOCARDIA INC Health Care Equity 17535.14 0.00192 17535.14 41840 0.42 United States NASDAQ USD 1 -- UPXI UPEXI INC Consumer Staples Equity 17119.47 0.00188 17119.47 27510 0.62 United States NASDAQ USD 1 -- INTG INTERGROUP CORP Real Estate Equity 17041.57 0.00187 17041.57 793 21.49 United States NASDAQ USD 1 -- ADRO CHINOOK THERAPEUTICS INC CVR Health Care Equity 16554.5 0.00182 16554.5 33109 0.5 United States NO MARKET (E.G. UNLISTED) USD 1 -- GMDA GAMIDA CELL LTD Health Care Equity 15739.56 0.00173 15739.56 265871 0.06 United States NASDAQ USD 1 -- EIGR EIGER BIOPHARMACEUTICALS INC Health Care Equity 15267.84 0.00167 15267.84 3072 4.97 United States NASDAQ USD 1 -- RGF REAL GOOD FOOD COMPANY INC CLASS A Consumer Staples Equity 15185.7 0.00167 15185.7 40506 0.37 United States NASDAQ USD 1 -- PODC PODCASTONE INC Communication Equity 14791.68 0.00162 14791.68 6912 2.14 United States NASDAQ USD 1 -- COSM COSMOS HEALTH INC Health Care Equity 14584.9 0.0016 14584.9 20545 0.71 United States NASDAQ USD 1 -- COHN COHEN COMPANY INC Financials Equity 14266 0.00156 14266 2038 7 United States Nyse Mkt Llc USD 1 -- BIVI BIOVIE INC Health Care Equity 13926.96 0.00153 13926.96 26100 0.53 United States NASDAQ USD 1 -- NXPL NEXTPLAT CORP Communication Equity 13698.24 0.0015 13698.24 9012 1.52 United States NASDAQ USD 1 -- VGAS VERDE CLEAN FUELS INC CLASS A Energy Equity 13647.25 0.0015 13647.25 3455 3.95 United States NASDAQ USD 1 -- GRTX GALERA THERAPEUTICS INC Health Care Equity 13548.22 0.00149 13548.22 88262 0.15 United States NASDAQ USD 1 -- VMAR VISION MARINE TECHNOLOGIES INC Consumer Discretionary Equity 13237.2 0.00145 13237.2 22062 0.6 Canada NASDAQ USD 1 -- AMIX AUTONOMIX MEDICAL INC Health Care Equity 12235.08 0.00134 12235.08 4433 2.76 United States NASDAQ USD 1 -- -- IMARA INC Health Care Equity 11889.92 0.0013 11889.92 37156 0.32 United States NO MARKET (E.G. UNLISTED) USD 1 -- PRTG PORTAGE BIOTECH INC Health Care Equity 11850.91 0.0013 11850.91 21508 0.55 Virgin Islands (British) NASDAQ USD 1 -- MBIO MUSTANG BIO INC Health Care Equity 11649.26 0.00128 11649.26 11887 0.98 United States NASDAQ USD 1 -- CAMP CALAMP CORP Information Technology Equity 11108.84 0.00122 11108.84 3326 3.34 United States NASDAQ USD 1 -- MGRM MONOGRAM ORTHOPAEDICS INC Health Care Equity 10981.74 0.0012 10981.74 4754 2.31 United States NASDAQ USD 1 -- ANEB ANEBULO PHARMACEUTICALS INC Health Care Equity 10680.7 0.00117 10680.7 3683 2.9 United States NASDAQ USD 1 -- SOBR SOBR SAFE INC Information Technology Equity 10378.77 0.00114 10378.77 20075 0.52 United States NASDAQ USD 1 -- NB NIOCORP DEVELOPMENTS LTD Materials Equity 10146.6 0.00111 10146.6 3758 2.7 Canada NASDAQ USD 1 -- BSGM BIOSIG TECHNOLOGIES INC Health Care Equity 10017.28 0.0011 10017.28 14089 0.71 United States NASDAQ USD 1 -- OSA PROSOMNUS INC Health Care Equity 10030.9 0.0011 10030.9 16276 0.62 United States NASDAQ USD 1 -- CTM CASTELLUM INC Information Technology Equity 9973.2 0.00109 9973.2 41607 0.24 United States Nyse Mkt Llc USD 1 -- CXAI CXAPP INC Information Technology Equity 9950.78 0.00109 9950.78 4181 2.38 United States NASDAQ USD 1 -- INKT MINK THERAPEUTICS INC Health Care Equity 9865.31 0.00108 9865.31 10841 0.91 United States NASDAQ USD 1 -- TBIO TELESIS BIO INC Health Care Equity 9893.59 0.00108 9893.59 23003 0.43 United States NASDAQ USD 1 -- AAMC ALTISOURCE ASSET MANAGEMENT CORP Real Estate Equity 8887.2 0.00097 8887.2 2576 3.45 United States Nyse Mkt Llc USD 1 -- AVTX AVALO THERAPEUTICS INC Health Care Equity 8393.25 0.00092 8393.25 1767 4.75 United States NASDAQ USD 1 -- -- NEXPOINT STRATEGIC CASH ACCRUAL Real Estate Equity 8278.68 0.00091 8278.68 68989 0.12 United States NYSE Arca USD 1 -- KITT NAUTICUS ROBOTICS INC Industrials Equity 8153.78 0.00089 8153.78 29017 0.28 United States NASDAQ USD 1 -- TIOG TINGO GROUP INC Communication Equity 8114.46 0.00089 8114.46 270482 0.03 United States Non-Nms Quotation Service (Nnqs) USD 1 -- MSS MAISON SOLUTIONS INC CLASS A Consumer Staples Equity 7455.96 0.00082 7455.96 5364 1.39 United States NASDAQ USD 1 -- KA KINETA INC Health Care Equity 6466.21 0.00071 6466.21 12404 0.52 United States NASDAQ USD 1 -- MYMD MYMD PHARMACEUTICALS INC Health Care Equity 6467.2 0.00071 6467.2 2752 2.35 United States NASDAQ USD 1 -- OMQS OMNIQ CORP Information Technology Equity 6334.26 0.00069 6334.26 11287 0.56 United States NASDAQ USD 1 -- JCS COMMUNICATIONS SYSTEMS CVR Industrials Equity 5548.24 0.00061 5548.24 4194 1.32 United States NO MARKET (E.G. UNLISTED) USD 1 -- CYN CYNGN INC Information Technology Equity 5034.24 0.00055 5034.24 29184 0.17 United States NASDAQ USD 1 -- AINC ASHFORD INC Financials Equity 3845.6 0.00042 3845.6 1672 2.3 United States Nyse Mkt Llc USD 1 -- CSSE CHICKEN SOUP FOR THE SOUL ENTERTAI Communication Equity 3614.07 0.00040 3614.07 22730 0.16 United States NASDAQ USD 1 -- -- LONGEVERON INC CLASS A Health Care Equity 3267.72 0.00036 3267.72 1044 3.13 United States NASDAQ USD 1 -- SOC SRAX INC Information Technology Equity 2992.68 0.00033 2992.68 49878 0.06 United States NASDAQ USD 1 Sep 17, 2021 MVLA MOVELLA HOLDINGS INC Information Technology Equity 1992.04 0.00022 1992.04 26211 0.08 United States NASDAQ USD 1 -- TRNR INTERACTIVE STRENGTH INC Consumer Discretionary Equity 1893.99 0.00021 1893.99 6531 0.29 United States NASDAQ USD 1 -- GTXI GTXI INC - CVR Health Care Equity 1674.85 0.00018 1674.85 1634 1.02 United States NASDAQ USD 1 -- FATBB FAT BRANDS INC CLASS B Consumer Discretionary Equity 1350.4 0.00015 1350.4 211 6.4 United States NASDAQ USD 1 -- PRST PRESTO AUTOMATION INC Information Technology Equity 1324.41 0.00015 1324.41 6916 0.19 United States NASDAQ USD 1 -- TPET TRIO PETROLEUM CORP Energy Equity 1089.21 0.00012 1089.21 13123 0.08 United States Nyse Mkt Llc USD 1 -- AZTR AZITRA INC Health Care Equity 811.83 0.000090 811.83 4047 0.2 United States Nyse Mkt Llc USD 1 -- VLCN VOLCON INC Consumer Discretionary Equity 119.7 0.000010 119.7 176 0.68 United States NASDAQ USD 1 -- BTCS BTCS INC Information Technology Equity 0.19 0 0.19 19145 0 United States NO MARKET (E.G. UNLISTED) USD 1 May 9, 2023 -- EMPIRE PETROLEUM CORP RIGHTS Energy Equity 0.3 0 0.3 29877 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- -- EMPIRE RESORT ESCROW Consumer Discretionary Equity 0.09 0 0.09 9312 0 United States NASDAQ USD 1 -- FSDEVE GEMINI THERAPEUTICS INC Health Care Equity 0.45 0 0.45 44944 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- VATE RT INNOVATE CORP RIGHTS Industrials Equity 1.21 0 1.21 121486 0 United States NYSE Arca USD 1 -- NOVS NOVUSTERRA INC (PROPOSED) Other Equity 0.13 0 0.13 12894 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- OMED ONCOMED PHARMACEUTICALS INC CVR Health Care Equity 0.61 0 0.61 60904 0 United States NASDAQ USD 1 -- RTYM4 RUSSELL 2000 EMINI CME JUN 24 Cash and/or Derivatives Futures 0 0 2031480 19 2138.4 -- Chicago Mercantile Exchange USD 1 -- USD USD CASH Cash and/or Derivatives Cash -899418.05 -0.09862 -899418.05 -899418 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 120.046916 -- 7600000 Mar 26, 2024 117.319803 -- 7600000 Mar 25, 2024 117.809961 -- 7600000 Mar 22, 2024 118.025299 -- 7600000 Mar 21, 2024 119.654632 0.254263 7600000 Mar 20, 2024 119.043296 -- 7600000 Mar 19, 2024 116.295299 -- 7600000 Mar 18, 2024 114.954012 -- 7600000 Mar 15, 2024 116.104106 -- 7650000 Mar 14, 2024 114.97315 -- 7650000 Mar 13, 2024 117.619254 -- 7650000 Mar 12, 2024 117.226465 -- 7650000 Mar 11, 2024 117.398273 -- 7700000 Mar 8, 2024 118.793267 -- 7700000 Mar 7, 2024 118.683206 -- 7700000 Mar 6, 2024 117.980886 -- 7700000 Mar 5, 2024 116.997661 -- 7700000 Mar 4, 2024 118.419091 -- 7700000 Mar 1, 2024 119.746898 -- 7700000 Feb 29, 2024 118.361368 -- 7700000 Feb 28, 2024 117.263317 -- 7650000 Feb 27, 2024 118.459416 -- 7650000 Feb 26, 2024 116.590207 -- 7650000 Feb 23, 2024 114.973565 -- 7650000 Feb 22, 2024 114.327955 -- 7650000 Feb 21, 2024 114.383618 -- 7700000 Feb 20, 2024 115.169903 -- 7700000 Feb 16, 2024 117.422115 -- 7800000 Feb 15, 2024 118.464558 -- 7800000 Feb 14, 2024 115.394129 -- 7800000 Feb 13, 2024 112.084631 -- 7800000 Feb 12, 2024 117.558002 -- 7800000 Feb 9, 2024 114.917116 -- 7800000 Feb 8, 2024 112.868505 -- 7800000 Feb 7, 2024 111.020526 -- 7800000 Feb 6, 2024 111.90046 -- 7800000 Feb 5, 2024 110.739925 -- 7800000 Feb 2, 2024 111.922864 -- 7800000 Feb 1, 2024 113.08579 -- 7800000 Jan 31, 2024 111.435268 -- 7800000 Jan 30, 2024 114.047764 -- 7800000 Jan 29, 2024 115.256247 -- 7850000 Jan 26, 2024 113.146623 -- 7850000 Jan 25, 2024 113.048888 -- 7850000 Jan 24, 2024 111.910901 -- 7850000 Jan 23, 2024 112.511101 -- 7850000 Jan 22, 2024 112.734835 -- 7850000 Jan 19, 2024 110.089373 -- 7850000 Jan 18, 2024 109.375656 -- 7850000 Jan 17, 2024 109.459985 -- 7850000 Jan 16, 2024 109.952346 -- 7850000 Jan 12, 2024 111.649341 -- 7850000 Jan 11, 2024 111.665678 -- 7850000 Jan 10, 2024 112.89437 -- 7850000 Jan 9, 2024 112.935114 -- 7850000 Jan 8, 2024 113.896312 -- 7850000 Jan 5, 2024 111.915521 -- 7850000 Jan 4, 2024 112.462629 -- 7850000 Jan 3, 2024 112.497011 -- 7850000 Jan 2, 2024 115.354124 -- 7800000 Dec 29, 2023 115.962205 -- 7800000 Dec 28, 2023 118.079996 -- 7800000 Dec 27, 2023 118.449572 -- 7800000 Dec 26, 2023 117.76147 -- 7800000 Dec 22, 2023 115.789374 -- 7800000 Dec 21, 2023 114.445238 -- 7800000 Dec 20, 2023 112.342495 0.386964 7800000 Dec 19, 2023 114.569759 -- 7850000 Dec 18, 2023 111.934176 -- 7850000 Dec 15, 2023 112.383202 -- 7850000 Dec 14, 2023 112.914025 -- 7850000 Dec 13, 2023 110.399647 -- 7850000 Dec 12, 2023 106.350928 -- 7850000 Dec 11, 2023 106.459306 -- 7850000 Dec 8, 2023 107.259856 -- 7850000 Dec 7, 2023 106.390045 -- 7850000 Dec 6, 2023 105.296299 -- 7850000 Dec 5, 2023 105.199854 -- 7850000 Dec 4, 2023 106.517576 -- 7850000 Dec 1, 2023 104.860483 -- 7750000 Nov 30, 2023 101.855158 -- 7750000 Nov 29, 2023 100.971269 -- 7750000 Nov 28, 2023 99.994259 -- 7750000 Nov 27, 2023 100.733553 -- 7750000 Nov 24, 2023 101.353691 -- 7750000 Nov 22, 2023 100.147939 -- 7750000 Nov 21, 2023 99.479768 -- 7750000 Nov 20, 2023 100.824131 -- 7750000 Nov 17, 2023 100.382315 -- 7750000 Nov 16, 2023 98.648034 -- 7750000 Nov 15, 2023 100.079956 -- 7700000 Nov 14, 2023 99.84788 -- 7700000 Nov 13, 2023 94.748041 -- 7700000 Nov 10, 2023 94.71123 -- 7700000 Nov 9, 2023 93.990482 -- 7700000 Nov 8, 2023 95.983433 -- 7700000 Nov 7, 2023 96.961403 -- 7700000 Nov 6, 2023 97.209822 -- 7700000 Nov 3, 2023 98.396738 -- 7700000 Nov 2, 2023 95.569349 -- 7700000 Nov 1, 2023 93.126119 -- 7700000 Oct 31, 2023 93.071911 -- 7700000 Oct 30, 2023 92.046645 -- 7700000 Oct 27, 2023 90.934161 -- 7700000 Oct 26, 2023 92.211221 -- 7700000 Oct 25, 2023 91.746521 -- 7700000 Oct 24, 2023 92.909073 -- 7700000 Oct 23, 2023 91.926197 -- 7700000 Oct 20, 2023 93.125276 -- 7700000 Oct 19, 2023 94.163883 -- 7700000 Oct 18, 2023 95.612284 -- 7700000 Oct 17, 2023 97.97112 -- 7750000 Oct 16, 2023 96.789986 -- 7800000 Oct 13, 2023 95.460424 -- 7800000 Oct 12, 2023 96.467527 -- 7800000 Oct 11, 2023 98.832532 -- 7800000 Oct 10, 2023 99.480443 -- 7850000 Oct 9, 2023 98.323991 -- 7850000 Oct 6, 2023 98.492531 -- 7850000 Oct 5, 2023 97.853102 -- 7850000 Oct 4, 2023 97.108924 -- 7900000 Oct 3, 2023 97.00848 -- 7900000 Oct 2, 2023 98.521552 -- 7900000 Sep 29, 2023 100.311267 -- 7900000 Sep 28, 2023 100.545232 -- 7900000 Sep 27, 2023 99.939378 -- 7900000 Sep 26, 2023 99.079466 0.427987 7950000 Sep 25, 2023 100.436921 -- 7950000 Sep 22, 2023 100.102589 -- 7950000 Sep 21, 2023 100.401034 -- 7950000 Sep 20, 2023 101.599095 -- 7950000 Sep 19, 2023 102.717484 -- 7950000 Sep 18, 2023 103.109685 -- 7950000 Sep 15, 2023 104.329538 -- 7950000 Sep 14, 2023 105.460311 -- 7950000 Sep 13, 2023 103.728957 -- 7950000 Sep 12, 2023 104.725081 -- 7950000 Sep 11, 2023 105.016055 -- 7950000 Sep 8, 2023 104.614603 -- 7950000 Sep 7, 2023 104.763427 -- 7950000 Sep 6, 2023 105.872567 -- 7950000 Sep 5, 2023 106.825476 -- 7950000 Sep 1, 2023 109.008463 -- 7950000 Aug 31, 2023 107.637476 -- 7950000 Aug 30, 2023 108.068709 -- 7950000 Aug 29, 2023 107.778996 -- 7950000 Aug 28, 2023 106.419409 -- 7950000 Aug 25, 2023 105.635006 -- 7950000 Aug 24, 2023 105.482715 -- 7950000 Aug 23, 2023 107.1061 -- 7950000 Aug 22, 2023 105.946778 -- 7950000 Aug 21, 2023 106.349521 -- 7950000 Aug 18, 2023 106.578377 -- 7950000 Aug 17, 2023 106.057742 -- 7950000 Aug 16, 2023 107.021504 -- 8000000 Aug 15, 2023 108.668465 -- 8000000 Aug 14, 2023 110.116504 -- 8000000 Aug 11, 2023 110.680011 -- 8000000 Aug 10, 2023 110.412614 -- 8000000 Aug 9, 2023 110.946026 -- 8000000 Aug 8, 2023 111.979971 -- 8050000 Aug 7, 2023 112.356847 -- 8050000 Aug 4, 2023 112.92543 -- 8050000 Aug 3, 2023 113.026415 -- 8050000 Aug 2, 2023 113.1868 -- 8050000 Aug 1, 2023 114.97415 -- 8050000 Jul 31, 2023 115.35681 -- 8050000 Jul 28, 2023 113.815317 -- 8050000 Jul 27, 2023 111.81063 -- 8050000 Jul 26, 2023 113.499716 -- 8050000 Jul 25, 2023 112.426563 -- 8050000 Jul 24, 2023 112.912644 -- 8050000 Jul 21, 2023 112.855843 -- 8050000 Jul 20, 2023 113.38068 -- 8150000 Jul 19, 2023 114.462136 -- 8150000 Jul 18, 2023 113.928362 -- 8150000 Jul 17, 2023 112.545189 -- 8150000 Jul 14, 2023 111.033919 -- 8150000 Jul 13, 2023 112.473053 -- 8150000 Jul 12, 2023 111.713932 -- 8250000 Jul 11, 2023 110.720374 -- 8250000 Jul 10, 2023 110.110919 -- 8250000 Jul 7, 2023 108.665424 -- 8250000 Jul 6, 2023 106.680287 -- 8250000 Jul 5, 2023 108.736189 -- 8250000 Jul 3, 2023 110.292838 -- 8250000 Jun 30, 2023 109.529081 -- 8250000 Jun 29, 2023 109.094609 -- 8250000 Jun 28, 2023 108.173999 -- 8250000 Jun 27, 2023 107.482692 -- 8250000 Jun 26, 2023 106.715076 -- 8300000 Jun 23, 2023 107.670105 -- 8300000 Jun 22, 2023 109.267071 -- 8300000 Jun 21, 2023 110.17832 -- 8300000 Jun 20, 2023 110.339728 -- 8300000 Jun 16, 2023 110.470526 -- 8350000 Jun 15, 2023 111.605483 -- 8350000 Jun 14, 2023 110.853518 -- 8400000 Jun 13, 2023 112.414195 -- 8400000 Jun 12, 2023 110.875954 -- 8400000 Jun 9, 2023 110.170564 -- 8400000 Jun 8, 2023 111.210216 -- 8400000 Jun 7, 2023 111.508563 0.268869 8400000 Jun 6, 2023 109.988739 -- 8400000 Jun 5, 2023 107.037776 -- 8400000 Jun 2, 2023 107.800631 -- 8400000 Jun 1, 2023 104.18155 -- 8400000 May 31, 2023 103.071097 -- 8400000 May 30, 2023 103.597624 -- 8400000 May 26, 2023 104.129959 -- 8400000 May 25, 2023 103.08066 -- 8500000 May 24, 2023 104.68679 -- 8500000 May 23, 2023 106.026175 -- 8350000 May 22, 2023 106.115966 -- 8350000 May 19, 2023 104.661976 -- 8400000 May 18, 2023 104.602796 -- 8400000 May 17, 2023 104.130685 -- 8450000 May 16, 2023 101.744829 -- 8450000 May 15, 2023 103.074857 -- 8450000 May 12, 2023 101.824062 -- 8450000 May 11, 2023 102.024868 -- 8450000 May 10, 2023 103.108367 -- 8450000 May 9, 2023 102.430109 -- 8450000 May 8, 2023 102.152538 -- 8450000 May 5, 2023 102.375668 -- 8550000 May 4, 2023 99.760792 -- 8550000 May 3, 2023 100.757112 -- 8600000 May 2, 2023 99.506893 -- 8600000 May 1, 2023 101.96217 -- 8650000 Apr 28, 2023 101.682508 -- 8650000 Apr 27, 2023 100.605112 -- 8650000 Apr 26, 2023 100.320839 -- 8650000 Apr 25, 2023 101.016264 -- 8700000 Apr 24, 2023 103.82072 -- 8700000 Apr 21, 2023 104.248279 -- 8700000 Apr 20, 2023 103.948066 -- 8700000 Apr 19, 2023 104.775545 -- 8700000 Apr 18, 2023 104.403437 -- 8700000 Apr 17, 2023 105.05389 -- 8700000 Apr 14, 2023 102.772024 -- 8700000 Apr 13, 2023 103.987136 -- 8700000 Apr 12, 2023 102.229458 -- 8700000 Apr 11, 2023 103.182947 -- 8700000 Apr 10, 2023 102.484367 -- 8700000 Apr 6, 2023 101.48651 -- 8700000 Apr 5, 2023 100.94388 -- 8650000 Apr 4, 2023 102.273923 -- 8600000 Apr 3, 2023 104.561165 -- 8600000 Mar 31, 2023 104.40947 -- 8600000 Mar 30, 2023 102.655111 -- 8600000 Mar 29, 2023 103.354744 -- 8600000 Mar 28, 2023 102.196987 -- 8600000 Mar 27, 2023 102.375288 -- 8600000 Mar 24, 2023 101.347391 -- 8600000 Mar 23, 2023 100.82039 0.275203 8600000 Mar 22, 2023 101.526865 -- 8600000 Mar 21, 2023 104.45069 -- 8600000 Mar 20, 2023 102.253695 -- 8600000 Mar 17, 2023 102.158611 -- 8600000 Mar 16, 2023 104.967716 -- 8600000 Mar 15, 2023 103.707266 -- 8600000 Mar 14, 2023 105.806115 -- 8600000 Mar 13, 2023 103.95804 -- 8600000 Mar 10, 2023 105.678335 -- 8600000 Mar 9, 2023 109.784987 -- 8600000 Mar 8, 2023 113.318028 -- 8600000 Mar 7, 2023 113.374158 -- 8600000 Mar 6, 2023 114.070983 -- 8600000 Mar 3, 2023 116.431307 -- 8600000 Mar 2, 2023 114.919129 -- 8600000 Mar 1, 2023 114.929474 -- 8600000 Feb 28, 2023 114.930537 -- 8600000 Feb 27, 2023 114.272714 -- 8600000 Feb 24, 2023 113.707814 -- 8600000 Feb 23, 2023 115.288945 -- 8600000 Feb 22, 2023 114.670075 -- 8600000 Feb 21, 2023 114.661792 -- 8500000 Feb 17, 2023 118.277315 -- 8500000 Feb 16, 2023 117.762046 -- 8500000 Feb 15, 2023 118.801654 -- 8450000 Feb 14, 2023 117.611031 -- 8350000 Feb 13, 2023 117.627076 -- 8300000 Feb 10, 2023 117.07682 -- 8300000 Feb 9, 2023 117.05433 -- 8300000 Feb 8, 2023 118.695226 -- 8300000 Feb 7, 2023 120.958171 -- 8300000 Feb 6, 2023 120.290454 -- 8300000 Feb 3, 2023 121.442123 -- 8300000 Feb 2, 2023 121.863004 -- 8300000 Feb 1, 2023 119.629672 -- 8300000 Jan 31, 2023 118.385607 -- 8300000 Jan 30, 2023 115.618163 -- 8300000 Jan 27, 2023 117.288843 -- 8300000 Jan 26, 2023 116.626032 -- 8300000 Jan 25, 2023 116.579518 -- 8300000 Jan 24, 2023 116.176307 -- 8300000 Jan 23, 2023 116.143973 -- 8300000 Jan 20, 2023 115.271274 -- 8300000 Jan 19, 2023 113.238009 -- 8300000 Jan 18, 2023 114.124817 -- 8300000 Jan 17, 2023 116.241035 -- 8300000 Jan 13, 2023 116.497244 -- 8300000 Jan 12, 2023 115.3906 -- 8300000 Jan 11, 2023 112.794622 -- 8300000 Jan 10, 2023 111.873738 -- 8300000 Jan 9, 2023 109.788799 -- 8300000 Jan 6, 2023 109.530608 -- 8300000 Jan 5, 2023 107.175172 -- 8300000 Jan 4, 2023 108.172771 -- 8300000 Jan 3, 2023 106.91456 -- 8300000 Dec 30, 2022 107.676674 -- 8300000 Dec 29, 2022 107.186074 -- 8300000 Dec 28, 2022 104.014361 -- 8300000 Dec 27, 2022 105.008515 -- 8300000 Dec 23, 2022 106.249249 -- 8300000 Dec 22, 2022 106.21276 -- 8300000 Dec 21, 2022 107.194006 -- 8300000 Dec 20, 2022 105.476181 -- 8300000 Dec 19, 2022 104.627565 -- 8300000 Dec 16, 2022 106.882241 -- 8300000 Dec 15, 2022 107.194927 -- 8250000 Dec 14, 2022 109.58057 -- 8250000 Dec 13, 2022 109.918437 0.378746 8250000 Dec 12, 2022 109.409091 -- 8250000 Dec 9, 2022 108.346261 -- 8250000 Dec 8, 2022 109.862883 -- 8250000 Dec 7, 2022 109.01876 -- 8250000 Dec 6, 2022 109.444281 -- 8250000 Dec 5, 2022 111.032979 -- 8250000 Dec 2, 2022 114.028573 -- 8250000 Dec 1, 2022 113.006538 -- 8250000 Nov 30, 2022 112.909736 -- 8250000 Nov 29, 2022 110.078423 -- 8250000 Nov 28, 2022 109.812977 -- 8250000 Nov 25, 2022 112.337138 -- 8250000 Nov 23, 2022 111.99896 -- 8250000 Nov 22, 2022 111.916488 -- 8250000 Nov 21, 2022 110.838018 -- 8250000 Nov 18, 2022 111.595181 -- 8250000 Nov 17, 2022 111.4383 -- 8250000 Nov 16, 2022 112.153545 -- 8150000 Nov 15, 2022 114.552875 -- 8100000 Nov 14, 2022 113.198375 -- 8100000 Nov 11, 2022 114.20761 -- 8050000 Nov 10, 2022 112.993728 -- 8050000 Nov 9, 2022 107.167739 -- 8050000 Nov 8, 2022 110.778553 -- 8050000 Nov 7, 2022 111.054651 -- 8050000 Nov 4, 2022 110.644218 -- 8100000 Nov 3, 2022 109.765502 -- 8100000 Nov 2, 2022 110.310487 -- 8100000 Nov 1, 2022 113.38985 -- 8100000 Oct 31, 2022 113.02575 -- 8100000 Oct 28, 2022 112.961337 -- 8100000 Oct 27, 2022 110.220477 -- 8100000 Oct 26, 2022 110.494799 -- 8100000 Oct 25, 2022 109.783424 -- 8100000 Oct 24, 2022 106.848548 -- 8100000 Oct 21, 2022 106.808634 -- 8100000 Oct 20, 2022 104.596526 -- 8100000 Oct 19, 2022 105.28712 -- 8100000 Oct 18, 2022 107.122223 -- 8100000 Oct 17, 2022 106.250259 -- 8100000 Oct 14, 2022 103.282268 -- 8100000 Oct 13, 2022 105.863068 -- 8100000 Oct 12, 2022 103.413698 -- 8100000 Oct 11, 2022 103.608303 -- 8100000 Oct 10, 2022 103.458982 -- 8100000 Oct 7, 2022 104.400132 -- 8100000 Oct 6, 2022 107.481959 -- 8100000 Oct 5, 2022 107.963011 -- 8100000 Oct 4, 2022 108.899328 -- 8100000 Oct 3, 2022 105.108388 -- 8100000 Sep 30, 2022 103.264898 -- 8100000 Sep 29, 2022 103.410998 -- 8100000 Sep 28, 2022 106.029485 -- 8100000 Sep 27, 2022 102.388627 -- 8100000 Sep 26, 2022 101.586615 0.486964 8100000 Sep 23, 2022 103.416619 -- 8150000 Sep 22, 2022 106.198891 -- 8150000 Sep 21, 2022 108.455082 -- 8200000 Sep 20, 2022 110.151818 -- 8200000 Sep 19, 2022 111.661821 -- 8200000 Sep 16, 2022 111.709426 -- 8200000 Sep 15, 2022 113.758429 -- 8200000 Sep 14, 2022 114.261942 -- 8200000 Sep 13, 2022 113.87018 -- 8200000 Sep 12, 2022 117.701211 -- 8200000 Sep 9, 2022 116.446145 -- 8200000 Sep 8, 2022 114.770967 -- 8200000 Sep 7, 2022 113.873382 -- 8200000 Sep 6, 2022 111.413213 -- 8200000 Sep 2, 2022 113.007262 -- 8200000 Sep 1, 2022 113.875264 -- 8200000 Aug 31, 2022 114.855566 -- 8200000 Aug 30, 2022 115.077324 -- 8200000 Aug 29, 2022 117.084138 -- 8250000 Aug 26, 2022 118.15149 -- 8250000 Aug 25, 2022 122.247688 -- 8250000 Aug 24, 2022 120.668889 -- 8250000 Aug 23, 2022 119.363007 -- 8250000 Aug 22, 2022 118.610088 -- 8250000 Aug 19, 2022 121.241041 -- 8250000 Aug 18, 2022 124.239264 -- 8300000 Aug 17, 2022 123.917287 -- 8300000 Aug 16, 2022 126.430025 -- 8300000 Aug 15, 2022 126.639936 -- 8300000 Aug 12, 2022 126.000482 -- 8300000 Aug 11, 2022 122.972171 -- 8300000 Aug 10, 2022 122.599327 -- 8350000 Aug 9, 2022 118.971648 -- 8350000 Aug 8, 2022 121.292271 -- 8350000 Aug 5, 2022 120.107464 -- 8300000 Aug 4, 2022 118.641685 -- 8250000 Aug 3, 2022 117.381008 -- 8250000 Aug 2, 2022 115.155006 -- 8250000 Aug 1, 2022 114.440658 -- 8250000 Jul 29, 2022 114.652669 -- 8250000 Jul 28, 2022 114.166899 -- 8250000 Jul 27, 2022 113.426813 -- 8250000 Jul 26, 2022 110.70074 -- 8250000 Jul 25, 2022 111.355135 -- 8250000 Jul 22, 2022 110.902469 -- 8250000 Jul 21, 2022 113.985165 -- 8250000 Jul 20, 2022 113.761526 -- 8250000 Jul 19, 2022 111.604679 -- 8250000 Jul 18, 2022 107.874433 -- 8250000 Jul 15, 2022 108.337964 -- 8250000 Jul 14, 2022 106.222035 -- 8250000 Jul 13, 2022 107.57148 -- 8250000 Jul 12, 2022 107.245123 -- 8250000 Jul 11, 2022 107.040684 -- 8250000 Jul 8, 2022 109.834261 -- 8250000 Jul 7, 2022 109.201533 -- 8350000 Jul 6, 2022 106.240776 -- 8350000 Jul 5, 2022 106.900105 -- 8350000 Jul 1, 2022 105.312641 -- 8350000 Jun 30, 2022 104.225222 -- 8350000 Jun 29, 2022 104.452654 -- 8350000 Jun 28, 2022 105.944289 -- 8350000 Jun 27, 2022 108.300942 -- 8350000 Jun 24, 2022 108.425948 -- 8350000 Jun 23, 2022 106.554949 -- 8350000 Jun 22, 2022 105.837324 -- 8350000 Jun 21, 2022 106.48493 -- 8350000 Jun 17, 2022 104.247927 -- 8350000 Jun 16, 2022 103.215456 -- 8350000 Jun 15, 2022 107.477804 -- 8400000 Jun 14, 2022 105.768337 -- 8450000 Jun 13, 2022 105.987202 -- 8450000 Jun 10, 2022 111.74833 -- 8450000 Jun 9, 2022 114.859692 0.290257 8450000 Jun 8, 2022 117.649233 -- 8450000 Jun 7, 2022 118.851963 -- 8450000 Jun 6, 2022 116.453107 -- 8450000 Jun 3, 2022 116.634025 -- 8450000 Jun 2, 2022 117.18678 -- 8450000 Jun 1, 2022 114.767767 -- 8450000 May 31, 2022 115.143559 -- 8450000 May 27, 2022 116.356049 -- 8450000 May 26, 2022 113.348421 -- 8450000 May 25, 2022 111.055804 -- 8450000 May 24, 2022 109.149831 -- 8450000 May 23, 2022 110.949611 -- 8450000 May 20, 2022 109.480692 -- 8450000 May 19, 2022 109.824153 -- 8450000 May 18, 2022 109.925906 -- 8450000 May 17, 2022 113.78765 -- 8450000 May 16, 2022 110.179642 -- 8450000 May 13, 2022 110.104168 -- 8450000 May 12, 2022 106.715895 -- 8450000 May 11, 2022 106.134585 -- 8450000 May 10, 2022 108.6846 -- 8450000 May 9, 2022 108.582849 -- 8450000 May 6, 2022 113.91012 -- 8450000 May 5, 2022 115.792437 -- 8450000 May 4, 2022 120.193911 -- 8450000 May 3, 2022 117.786577 -- 8450000 May 2, 2022 116.481467 -- 8450000 Apr 29, 2022 115.625928 -- 8450000 Apr 28, 2022 118.295037 -- 8450000 Apr 27, 2022 116.750081 -- 8450000 Apr 26, 2022 117.002372 -- 8450000 Apr 25, 2022 120.734548 -- 8450000 Apr 22, 2022 120.434757 -- 8450000 Apr 21, 2022 123.491061 -- 8450000 Apr 20, 2022 127.098855 -- 8450000 Apr 19, 2022 126.633799 -- 8450000 Apr 18, 2022 124.849959 -- 8450000 Apr 14, 2022 126.187164 -- 8450000 Apr 13, 2022 127.060924 -- 8500000 Apr 12, 2022 124.17828 -- 8500000 Apr 11, 2022 123.830143 -- 8500000 Apr 8, 2022 125.37418 -- 8500000 Apr 7, 2022 126.189862 -- 8500000 Apr 6, 2022 126.446016 -- 8500000 Apr 5, 2022 128.080396 -- 8500000 Apr 4, 2022 130.977766 -- 8500000 Apr 1, 2022 130.537844 -- 8500000 Mar 31, 2022 129.014656 -- 8500000 Mar 30, 2022 129.886564 -- 8500000 Mar 29, 2022 132.343378 -- 8500000 Mar 28, 2022 129.506392 -- 8500000 Mar 25, 2022 130.474656 -- 8500000 Mar 24, 2022 130.742317 0.113334 8500000 Mar 23, 2022 129.408779 -- 8550000 Mar 22, 2022 131.336844 -- 8650000 Mar 21, 2022 129.721976 -- 8650000 Mar 18, 2022 130.985625 -- 8650000 Mar 17, 2022 129.930004 -- 8650000 Mar 16, 2022 127.082958 -- 8650000 Mar 15, 2022 123.630937 -- 8650000 Mar 14, 2022 122.533685 -- 8650000 Mar 11, 2022 125.647524 -- 8650000 Mar 10, 2022 127.84968 -- 8650000 Mar 9, 2022 127.830503 -- 8650000 Mar 8, 2022 124.609858 -- 8650000 Mar 7, 2022 123.761926 -- 8650000 Mar 4, 2022 125.921584 -- 8650000 Mar 3, 2022 127.640555 -- 8650000 Mar 2, 2022 128.816212 -- 8650000 Mar 1, 2022 125.36829 -- 8650000 Feb 28, 2022 127.396789 -- 8650000 Feb 25, 2022 127.111733 -- 8650000 Feb 24, 2022 124.699546 -- 8650000 Feb 23, 2022 121.916623 -- 8650000 Feb 22, 2022 123.595738 -- 8650000 Feb 18, 2022 125.500756 -- 8650000 Feb 17, 2022 126.781985 -- 8650000 Feb 16, 2022 129.65372 -- 8650000 Feb 15, 2022 129.582745 -- 8650000 Feb 14, 2022 125.695083 -- 8650000 Feb 11, 2022 126.699879 -- 8650000 Feb 10, 2022 127.892619 -- 8650000 Feb 9, 2022 129.644961 -- 8700000 Feb 8, 2022 127.633732 -- 8700000 Feb 7, 2022 125.801853 -- 8750000 Feb 4, 2022 124.698738 -- 8750000 Feb 3, 2022 123.409283 -- 8750000 Feb 2, 2022 125.662031 -- 8750000 Feb 1, 2022 127.67434 -- 8750000 Jan 31, 2022 126.142235 -- 8800000 Jan 28, 2022 121.982862 -- 8800000 Jan 27, 2022 119.937169 -- 8800000 Jan 26, 2022 123.158607 -- 8800000 Jan 25, 2022 125.078788 -- 8800000 Jan 24, 2022 125.65337 -- 8800000 Jan 21, 2022 123.470439 -- 8800000 Jan 20, 2022 125.959682 -- 8800000 Jan 19, 2022 128.750218 -- 8850000 Jan 18, 2022 130.823119 -- 8850000 Jan 14, 2022 134.679351 -- 8850000 Jan 13, 2022 134.164347 -- 8850000 Jan 12, 2022 135.366862 -- 8850000 Jan 11, 2022 136.777698 -- 8950000 Jan 10, 2022 135.444945 -- 8950000 Jan 7, 2022 136.384653 -- 8950000 Jan 6, 2022 137.867967 -- 8950000 Jan 5, 2022 137.406307 -- 8950000 Jan 4, 2022 141.785052 -- 8950000 Jan 3, 2022 142.438987 -- 8950000 Dec 31, 2021 139.848787 -- 8950000 Dec 30, 2021 139.865205 -- 8950000 Dec 29, 2021 139.460783 -- 8950000 Dec 28, 2021 139.682999 -- 8950000 Dec 27, 2021 141.304059 -- 8950000 Dec 23, 2021 140.487566 -- 8950000 Dec 22, 2021 138.8653 -- 8950000 Dec 21, 2021 137.524169 -- 8900000 Dec 20, 2021 134.05024 -- 8900000 Dec 17, 2021 135.801011 -- 8900000 Dec 16, 2021 134.438924 -- 8900000 Dec 15, 2021 136.672054 -- 8900000 Dec 14, 2021 134.033954 -- 8900000 Dec 13, 2021 135.800841 0.543413 8900000 Dec 10, 2021 138.829963 -- 8900000 Dec 9, 2021 139.689613 -- 8900000 Dec 8, 2021 142.919729 -- 8900000 Dec 7, 2021 141.137543 -- 8900000 Dec 6, 2021 137.622682 -- 8900000 Dec 3, 2021 135.428217 -- 8900000 Dec 2, 2021 139.346274 -- 8900000 Dec 1, 2021 136.109433 -- 8900000 Nov 30, 2021 139.738058 -- 8900000 Nov 29, 2021 141.540999 -- 8900000 Nov 26, 2021 142.793252 -- 8900000 Nov 24, 2021 147.887195 -- 8900000 Nov 23, 2021 147.374945 -- 8900000 Nov 22, 2021 147.790048 -- 8900000 Nov 19, 2021 148.854696 -- 8900000 Nov 18, 2021 150.493642 -- 8950000 Nov 17, 2021 152.120115 -- 8950000 Nov 16, 2021 154.238331 -- 8950000 Nov 15, 2021 154.58651 -- 8950000 Nov 12, 2021 155.455812 -- 8900000 Nov 11, 2021 155.266296 -- 8900000 Nov 10, 2021 153.645646 -- 8850000 Nov 9, 2021 155.932944 -- 8850000 Nov 8, 2021 156.847499 -- 8850000 Nov 5, 2021 156.279916 -- 8850000 Nov 4, 2021 154.216028 -- 8850000 Nov 3, 2021 154.590697 -- 8850000 Nov 2, 2021 151.515158 -- 8850000 Nov 1, 2021 151.584806 -- 8850000 Oct 29, 2021 147.543503 -- 8850000 Oct 28, 2021 147.245014 -- 8850000 Oct 27, 2021 144.461389 -- 8750000 Oct 26, 2021 147.000955 -- 8750000 Oct 25, 2021 147.981956 -- 8700000 Oct 22, 2021 146.657745 -- 8700000 Oct 21, 2021 147.357099 -- 8700000 Oct 20, 2021 147.094481 -- 8700000 Oct 19, 2021 146.310235 -- 8700000 Oct 18, 2021 145.797763 -- 8700000 Oct 15, 2021 146.05604 -- 8700000 Oct 14, 2021 146.937162 -- 8700000 Oct 13, 2021 145.98972 -- 8700000 Oct 12, 2021 145.809884 -- 8700000 Oct 11, 2021 144.750615 -- 8700000 Oct 8, 2021 145.208978 -- 8700000 Oct 7, 2021 146.087735 -- 8700000 Oct 6, 2021 143.794304 -- 8700000 Oct 5, 2021 145.4325 -- 8700000 Oct 4, 2021 144.746595 -- 8700000 Oct 1, 2021 146.504265 -- 8700000 Sep 30, 2021 144.391903 -- 8700000 Sep 29, 2021 144.792385 -- 8700000 Sep 28, 2021 145.67886 -- 8700000 Sep 27, 2021 149.008784 -- 8700000 Sep 24, 2021 145.987212 0.273044 8700000 Sep 23, 2021 146.954976 -- 8700000 Sep 22, 2021 143.818061 -- 8700000 Sep 21, 2021 141.794971 -- 8700000 Sep 20, 2021 141.097887 -- 8700000 Sep 17, 2021 145.459294 -- 8700000 Sep 16, 2021 145.084852 -- 8700000 Sep 15, 2021 145.082025 -- 8700000 Sep 14, 2021 143.464753 -- 8700000 Sep 13, 2021 146.036306 -- 8700000 Sep 10, 2021 146.18394 -- 8700000 Sep 9, 2021 147.228543 -- 8700000 Sep 8, 2021 146.919163 -- 8700000 Sep 7, 2021 148.842449 -- 8700000 Sep 3, 2021 149.61455 -- 8700000 Sep 2, 2021 150.749592 -- 8700000 Sep 1, 2021 149.864759 -- 8700000 Aug 31, 2021 149.084691 -- 8700000 Aug 30, 2021 147.576496 -- 8700000 Aug 27, 2021 148.596057 -- 8700000 Aug 26, 2021 144.450239 -- 8700000 Aug 25, 2021 145.437707 -- 8850000 Aug 24, 2021 144.8034 -- 8800000 Aug 23, 2021 143.282031 -- 8800000 Aug 20, 2021 139.430646 -- 8800000 Aug 19, 2021 136.913026 -- 8800000 Aug 18, 2021 139.199458 -- 8850000 Aug 17, 2021 140.097544 -- 8850000 Aug 16, 2021 141.931577 -- 8850000 Aug 13, 2021 143.950335 -- 8850000 Aug 12, 2021 146.123727 -- 8850000 Aug 11, 2021 146.467684 -- 8900000 Aug 10, 2021 146.132262 -- 8900000 Aug 9, 2021 145.54363 -- 8900000 Aug 6, 2021 145.848122 -- 8900000 Aug 5, 2021 144.764851 -- 8900000 Aug 4, 2021 141.755725 -- 8900000 Aug 3, 2021 144.150939 -- 8900000 Aug 2, 2021 143.971092 -- 8900000 Jul 30, 2021 143.937148 -- 8900000 Jul 29, 2021 145.166416 -- 8900000 Jul 28, 2021 144.649452 -- 8950000 Jul 27, 2021 141.997472 -- 8950000 Jul 26, 2021 144.069008 -- 8950000 Jul 23, 2021 143.546529 -- 8950000 Jul 22, 2021 143.631697 -- 8950000 Jul 21, 2021 146.385498 -- 8950000 Jul 20, 2021 143.148482 -- 8950000 Jul 19, 2021 139.331738 -- 8950000 Jul 16, 2021 141.570564 -- 8950000 Jul 15, 2021 143.637064 -- 8950000 Jul 14, 2021 144.370099 -- 8950000 Jul 13, 2021 146.684974 -- 8950000 Jul 12, 2021 149.821345 -- 8950000 Jul 9, 2021 149.390042 -- 8950000 Jul 8, 2021 146.043196 -- 8950000 Jul 7, 2021 146.997197 -- 8950000 Jul 6, 2021 148.967687 -- 8950000 Jul 2, 2021 151.563097 -- 8900000 Jul 1, 2021 153.726115 -- 8900000 Jun 30, 2021 152.424658 -- 8900000 Jun 29, 2021 152.301723 -- 8900000 Jun 28, 2021 153.708256 -- 8900000 Jun 25, 2021 155.302719 -- 9650000 Jun 24, 2021 155.978448 -- 9750000 Jun 23, 2021 153.446198 -- 8950000 Jun 22, 2021 152.130042 -- 8950000 Jun 21, 2021 151.688745 -- 8950000 Jun 18, 2021 149.117951 -- 8950000 Jun 17, 2021 152.230476 -- 8950000 Jun 16, 2021 153.925162 -- 9000000 Jun 15, 2021 153.622883 -- 9000000 Jun 14, 2021 154.410849 -- 9000000 Jun 11, 2021 154.814602 -- 9000000 Jun 10, 2021 153.298083 0.11591 8950000 Jun 9, 2021 156.374198 -- 9050000 Jun 8, 2021 157.276078 -- 9050000 Jun 7, 2021 155.568452 -- 9050000 Jun 4, 2021 151.732645 -- 9050000 Jun 3, 2021 151.446001 -- 9050000 Jun 2, 2021 152.417966 -- 9050000 Jun 1, 2021 151.868666 -- 9050000 May 28, 2021 149.449567 -- 9050000 May 27, 2021 150.474422 -- 9050000 May 26, 2021 148.000519 -- 9000000 May 25, 2021 143.643954 -- 9000000 May 24, 2021 145.461794 -- 9000000 May 21, 2021 144.848641 -- 9000000 May 20, 2021 144.081458 -- 9000000 May 19, 2021 142.688193 -- 9000000 May 18, 2021 143.716068 -- 9000000 May 17, 2021 143.711662 -- 8900000 May 14, 2021 142.523641 -- 8900000 May 13, 2021 138.452939 -- 9050000 May 12, 2021 136.823688 -- 9100000 May 11, 2021 141.417922 -- 9100000 May 10, 2021 141.173503 -- 9100000 May 7, 2021 146.049455 -- 9150000 May 6, 2021 143.591335 -- 9150000 May 5, 2021 144.475343 -- 9250000 May 4, 2021 144.947255 -- 9450000 May 3, 2021 147.882838 -- 9450000 Apr 30, 2021 147.08691 -- 9450000 Apr 29, 2021 148.515321 -- 9450000 Apr 28, 2021 149.506208 -- 9450000 Apr 27, 2021 148.891166 -- 9450000 Apr 26, 2021 148.772486 -- 9450000 Apr 23, 2021 146.213179 -- 9450000 Apr 22, 2021 143.43429 -- 9450000 Apr 21, 2021 143.624833 -- 9450000 Apr 20, 2021 139.518396 -- 9500000 Apr 19, 2021 143.042353 -- 9500000 Apr 16, 2021 145.530226 -- 9500000 Apr 15, 2021 146.000598 -- 9450000 Apr 14, 2021 146.365176 -- 9450000 Apr 13, 2021 145.273947 -- 9450000 Apr 12, 2021 145.591105 -- 9450000 Apr 9, 2021 147.375217 -- 9450000 Apr 8, 2021 147.865197 -- 9450000 Apr 7, 2021 146.024959 -- 9450000 Apr 6, 2021 149.308058 -- 9450000 Apr 5, 2021 149.857764 -- 9450000 Apr 1, 2021 149.253205 -- 9450000 Mar 31, 2021 146.727002 -- 9450000 Mar 30, 2021 144.003524 -- 9450000 Mar 29, 2021 141.04826 -- 9500000 Mar 26, 2021 145.675514 -- 9500000 Mar 25, 2021 144.532897 0.160773 9500000 Mar 24, 2021 140.213429 -- 9500000 Mar 23, 2021 146.103913 -- 9500000 Mar 22, 2021 153.069424 -- 9350000 Mar 19, 2021 154.628458 -- 9350000 Mar 18, 2021 152.361084 -- 9350000 Mar 17, 2021 156.905302 -- 9300000 Mar 16, 2021 155.165575 -- 9300000 Mar 15, 2021 158.25827 -- 9250000 Mar 12, 2021 158.311233 -- 9150000 Mar 11, 2021 157.598523 -- 9000000 Mar 10, 2021 153.600268 -- 8900000 Mar 9, 2021 150.491866 -- 8850000 Mar 8, 2021 144.877503 -- 8750000 Mar 5, 2021 142.980323 -- 8650000 Mar 4, 2021 140.772646 -- 8650000 Mar 3, 2021 146.172963 -- 8650000 Mar 2, 2021 148.138673 -- 8650000 Mar 1, 2021 150.406154 -- 8650000 Feb 26, 2021 143.653927 -- 8650000 Feb 25, 2021 144.45061 -- 8650000 Feb 24, 2021 149.71659 -- 8650000 Feb 23, 2021 145.32061 -- 8650000 Feb 22, 2021 148.996058 -- 8600000 Feb 19, 2021 150.775149 -- 8550000 Feb 18, 2021 146.739572 -- 8550000 Feb 17, 2021 150.528888 -- 8550000 Feb 16, 2021 151.683656 -- 8400000 Feb 12, 2021 152.024351 -- 8400000 Feb 11, 2021 150.889532 -- 8400000 Feb 10, 2021 151.131758 -- 8350000 Feb 9, 2021 153.219903 -- 8350000 Feb 8, 2021 151.983006 -- 8350000 Feb 5, 2021 146.120452 -- 8350000 Feb 4, 2021 143.325344 -- 8350000 Feb 3, 2021 140.402173 -- 8350000 Feb 2, 2021 138.310016 -- 8350000 Feb 1, 2021 138.163653 -- 8350000 Jan 29, 2021 135.470675 -- 8350000 Jan 28, 2021 134.764786 -- 8350000 Jan 27, 2021 137.526562 -- 8350000 Jan 26, 2021 137.139341 -- 8350000 Jan 25, 2021 136.258455 -- 8350000 Jan 22, 2021 135.78566 -- 8350000 Jan 21, 2021 132.973511 -- 8350000 Jan 20, 2021 133.998743 -- 8350000 Jan 19, 2021 133.574503 -- 8350000 Jan 15, 2021 130.738328 -- 8350000 Jan 14, 2021 132.748239 -- 8350000 Jan 13, 2021 128.994975 -- 8350000 Jan 12, 2021 129.761316 -- 8350000 Jan 11, 2021 126.68221 -- 8350000 Jan 8, 2021 126.584191 -- 8350000 Jan 7, 2021 127.513153 -- 8350000 Jan 6, 2021 124.448565 -- 8350000 Jan 5, 2021 119.960706 -- 8350000 Jan 4, 2021 117.874932 -- 8350000 Dec 31, 2020 118.577619 -- 8350000 Dec 30, 2020 119.184364 -- 8350000 Dec 29, 2020 117.328393 -- 8350000 Dec 28, 2020 120.15 -- 8350000 Dec 24, 2020 120.868829 -- 8350000 Dec 23, 2020 121.479049 -- 8350000 Dec 22, 2020 120.231852 -- 8300000 Dec 21, 2020 118.98585 -- 8300000 Dec 18, 2020 118.756385 -- 8300000 Dec 17, 2020 119.410927 -- 8300000 Dec 16, 2020 117.485216 -- 8300000 Dec 15, 2020 117.616258 -- 8300000 Dec 14, 2020 115.0518 0.371318 8300000 Dec 11, 2020 115.52644 -- 8300000 Dec 10, 2020 116.393654 -- 8300000 Dec 9, 2020 115.031516 -- 8300000 Dec 8, 2020 116.517001 -- 8300000 Dec 7, 2020 115.121644 -- 8300000 Dec 4, 2020 115.030687 -- 8300000 Dec 3, 2020 111.833409 -- 8300000 Dec 2, 2020 110.971572 -- 8250000 Dec 1, 2020 110.90298 -- 8150000 Nov 30, 2020 110.43445 -- 8150000 Nov 27, 2020 112.017596 -- 8150000 Nov 25, 2020 110.943739 -- 8150000 Nov 24, 2020 110.887441 -- 8150000 Nov 23, 2020 108.947273 -- 8150000 Nov 20, 2020 106.840643 -- 8150000 Nov 19, 2020 106.234923 -- 8150000 Nov 18, 2020 105.452154 -- 8150000 Nov 17, 2020 106.342989 -- 8150000 Nov 16, 2020 105.836249 -- 8150000 Nov 13, 2020 103.428006 -- 8150000 Nov 12, 2020 101.631122 -- 8050000 Nov 11, 2020 102.868173 -- 8050000 Nov 10, 2020 102.383716 -- 8050000 Nov 9, 2020 99.855003 -- 8050000 Nov 6, 2020 97.259619 -- 7950000 Nov 5, 2020 98.843023 -- 7950000 Nov 4, 2020 96.065705 -- 7950000 Nov 3, 2020 96.562195 -- 7950000 Nov 2, 2020 93.53439 -- 7950000 Oct 30, 2020 91.752134 -- 7950000 Oct 29, 2020 93.670036 -- 7950000 Oct 28, 2020 92.434108 -- 7950000 Oct 27, 2020 94.880846 -- 7950000 Oct 26, 2020 95.546051 -- 7950000 Oct 23, 2020 97.912014 -- 7950000 Oct 22, 2020 97.117202 -- 7950000 Oct 21, 2020 95.766166 -- 7950000 Oct 20, 2020 96.904437 -- 7950000 Oct 19, 2020 97.013398 -- 7950000 Oct 16, 2020 98.082358 -- 7950000 Oct 15, 2020 98.382387 -- 7950000 Oct 14, 2020 97.469862 -- 7950000 Oct 13, 2020 98.794491 -- 7950000 Oct 12, 2020 98.97724 -- 7950000 Oct 9, 2020 98.808912 -- 7950000 Oct 8, 2020 98.066673 -- 7950000 Oct 7, 2020 97.194788 -- 7950000 Oct 6, 2020 94.525523 -- 7950000 Oct 5, 2020 94.918491 -- 7950000 Oct 2, 2020 92.117752 -- 7950000 Oct 1, 2020 91.835118 -- 7950000 Sep 30, 2020 90.522605 -- 8000000 Sep 29, 2020 90.745706 -- 8050000 Sep 28, 2020 90.454281 -- 8050000 Sep 25, 2020 88.235711 -- 8050000 Sep 24, 2020 86.841816 -- 8050000 Sep 23, 2020 87.116427 0.302625 8050000 Sep 22, 2020 91.016675 -- 8050000 Sep 21, 2020 91.023921 -- 8050000 Sep 18, 2020 94.994914 -- 8050000 Sep 17, 2020 94.166995 -- 8050000 Sep 16, 2020 94.293633 -- 8100000 Sep 15, 2020 93.024478 -- 8100000 Sep 14, 2020 93.097407 -- 8100000 Sep 11, 2020 90.303923 -- 8100000 Sep 10, 2020 91.069557 -- 8100000 Sep 9, 2020 91.610033 -- 8100000 Sep 8, 2020 90.230801 -- 8100000 Sep 4, 2020 91.52109 -- 8100000 Sep 3, 2020 92.255923 -- 8100000 Sep 2, 2020 95.114416 -- 8100000 Sep 1, 2020 94.588524 -- 8100000 Aug 31, 2020 93.849926 -- 8100000 Aug 28, 2020 94.760137 -- 8100000 Aug 27, 2020 93.730037 -- 8100000 Aug 26, 2020 94.359782 -- 8100000 Aug 25, 2020 95.09644 -- 8100000 Aug 24, 2020 94.540464 -- 8100000 Aug 21, 2020 94.455838 -- 8100000 Aug 20, 2020 95.646843 -- 8100000 Aug 19, 2020 96.200938 -- 8100000 Aug 18, 2020 95.892687 -- 8100000 Aug 17, 2020 96.90858 -- 8100000 Aug 14, 2020 96.032312 -- 8100000 Aug 13, 2020 96.088724 -- 8100000 Aug 12, 2020 95.906912 -- 8100000 Aug 11, 2020 95.731174 -- 8100000 Aug 10, 2020 96.629829 -- 8100000 Aug 7, 2020 94.973711 -- 8100000 Aug 6, 2020 93.052959 -- 8100000 Aug 5, 2020 93.135473 -- 8100000 Aug 4, 2020 91.538714 -- 8100000 Aug 3, 2020 90.697714 -- 8100000 Jul 31, 2020 88.555271 -- 8100000 Jul 30, 2020 90.055723 -- 8100000 Jul 29, 2020 89.610028 -- 8100000 Jul 28, 2020 88.096943 -- 8100000 Jul 27, 2020 89.12688 -- 8100000 Jul 24, 2020 88.112045 -- 8100000 Jul 23, 2020 89.634022 -- 8100000 Jul 22, 2020 89.730534 -- 8100000 Jul 21, 2020 90.093988 -- 8100000 Jul 20, 2020 88.602209 -- 8100000 Jul 17, 2020 88.600749 -- 8100000 Jul 16, 2020 88.060209 -- 8100000 Jul 15, 2020 88.487978 -- 8150000 Jul 14, 2020 85.563043 -- 8150000 Jul 13, 2020 83.943606 -- 8150000 Jul 10, 2020 85.48826 -- 8150000 Jul 9, 2020 84.103323 -- 8150000 Jul 8, 2020 86.009044 -- 8150000 Jul 7, 2020 85.53297 -- 8150000 Jul 6, 2020 87.316418 -- 8150000 Jul 2, 2020 86.701123 -- 8150000 Jul 1, 2020 86.564666 -- 8150000 Jun 30, 2020 87.555817 -- 8150000 Jun 29, 2020 86.307918 -- 8150000 Jun 26, 2020 84.130067 -- 8150000 Jun 25, 2020 86.635254 -- 8250000 Jun 24, 2020 84.860648 -- 8250000 Jun 23, 2020 87.147593 -- 8250000 Jun 22, 2020 86.629127 -- 8250000 Jun 19, 2020 85.629942 -- 8250000 Jun 18, 2020 85.807008 -- 8250000 Jun 17, 2020 85.47344 -- 8300000 Jun 16, 2020 87.080669 -- 8300000 Jun 15, 2020 85.219297 0.221853 8300000 Jun 12, 2020 83.134931 -- 8300000 Jun 11, 2020 81.051025 -- 8300000 Jun 10, 2020 87.948773 -- 8300000 Jun 9, 2020 90.316437 -- 8300000 Jun 8, 2020 91.732119 -- 8300000 Jun 5, 2020 89.137452 -- 8300000 Jun 4, 2020 86.017997 -- 8300000 Jun 3, 2020 85.455683 -- 8300000 Jun 2, 2020 83.82341 -- 8300000 Jun 1, 2020 83.178216 -- 8300000 May 29, 2020 82.663234 -- 8300000 May 28, 2020 82.901181 -- 8300000 May 27, 2020 85.013363 -- 8300000 May 26, 2020 82.751142 -- 8300000 May 22, 2020 80.847563 -- 8300000 May 21, 2020 80.246817 -- 8300000 May 20, 2020 80.377115 -- 8450000 May 19, 2020 77.649379 -- 8450000 May 18, 2020 79.383865 -- 8450000 May 15, 2020 75.071183 -- 8450000 May 14, 2020 73.39053 -- 8450000 May 13, 2020 73.658393 -- 8450000 May 12, 2020 76.3194 -- 8450000 May 11, 2020 78.625884 -- 8450000 May 8, 2020 78.500871 -- 8450000 May 7, 2020 76.035798 -- 8450000 May 6, 2020 74.840052 -- 8450000 May 5, 2020 75.314776 -- 8450000 May 4, 2020 75.244724 -- 8450000 May 1, 2020 74.674897 -- 8450000 Apr 30, 2020 77.564279 -- 8450000 Apr 29, 2020 80.662941 -- 8450000 Apr 28, 2020 76.746257 -- 8450000 Apr 27, 2020 75.681181 -- 8450000 Apr 24, 2020 72.655215 -- 8450000 Apr 23, 2020 71.526533 -- 8450000 Apr 22, 2020 70.771018 -- 8450000 Apr 21, 2020 69.729481 -- 8350000 Apr 20, 2020 70.947801 -- 8300000 Apr 17, 2020 71.396952 -- 8300000 Apr 16, 2020 68.147311 -- 8300000 Apr 15, 2020 68.64034 -- 8350000 Apr 14, 2020 71.534681 -- 8350000 Apr 13, 2020 70.264691 -- 8350000 Apr 9, 2020 71.516658 -- 8350000 Apr 8, 2020 68.130859 -- 8350000 Apr 7, 2020 65.071273 -- 8350000 Apr 6, 2020 65.425756 -- 8350000 Apr 3, 2020 61.000433 -- 8350000 Apr 2, 2020 62.928998 -- 8350000 Apr 1, 2020 62.452457 -- 8350000 Mar 31, 2020 67.315615 -- 8350000 Mar 30, 2020 66.973696 -- 8350000 Mar 27, 2020 65.37972 -- 8350000 Mar 26, 2020 68.307779 -- 8350000 Mar 25, 2020 64.482327 0.271927 8450000 Mar 24, 2020 63.948698 -- 8450000 Mar 23, 2020 59.205087 -- 8450000 Mar 20, 2020 59.556906 -- 8450000 Mar 19, 2020 61.250806 -- 8450000 Mar 18, 2020 56.366488 -- 8550000 Mar 17, 2020 64.686866 -- 8400000 Mar 16, 2020 60.241433 -- 8600000 Mar 13, 2020 70.228443 -- 8600000 Mar 12, 2020 66.098601 -- 8600000 Mar 11, 2020 74.477489 -- 8600000 Mar 10, 2020 79.362018 -- 8700000 Mar 9, 2020 78.079195 -- 8700000 Mar 6, 2020 86.414273 -- 8700000 Mar 5, 2020 88.278459 -- 8700000 Mar 4, 2020 91.303234 -- 8700000 Mar 3, 2020 89.102185 -- 8700000 Mar 2, 2020 90.798822 -- 8700000 Feb 28, 2020 88.385216 -- 8700000 Feb 27, 2020 89.014842 -- 8700000 Feb 26, 2020 92.201181 -- 8700000 Feb 25, 2020 93.092113 -- 8700000 Feb 24, 2020 96.384195 -- 8700000 Feb 21, 2020 99.187918 -- 8700000 Feb 20, 2020 99.991679 -- 8700000 Feb 19, 2020 99.461024 -- 8700000 Feb 18, 2020 98.664507 -- 8700000 Feb 14, 2020 98.551884 -- 8700000 Feb 13, 2020 98.893006 -- 8700000 Feb 12, 2020 98.978071 -- 8700000 Feb 11, 2020 98.281411 -- 8700000 Feb 10, 2020 97.631664 -- 8700000 Feb 7, 2020 96.921171 -- 8700000 Feb 6, 2020 98.141936 -- 8700000 Feb 5, 2020 98.302267 -- 8700000 Feb 4, 2020 96.75794 -- 8700000 Feb 3, 2020 95.820118 -- 8700000 Jan 31, 2020 94.914134 -- 8700000 Jan 30, 2020 96.844126 -- 8700000 Jan 29, 2020 97.342672 -- 8700000 Jan 28, 2020 98.14589 -- 8700000 Jan 27, 2020 97.572132 -- 8700000 Jan 24, 2020 98.565642 -- 8750000 Jan 23, 2020 99.967612 -- 8750000 Jan 22, 2020 99.951229 -- 8800000 Jan 21, 2020 100.19311 -- 8800000 Jan 17, 2020 100.831773 -- 8800000 Jan 16, 2020 101.143475 -- 8800000 Jan 15, 2020 99.58624 -- 8800000 Jan 14, 2020 99.108331 -- 8800000 Jan 13, 2020 98.79666 -- 8800000 Jan 10, 2020 98.490113 -- 8800000 Jan 9, 2020 98.967316 -- 8800000 Jan 8, 2020 98.859265 -- 8800000 Jan 7, 2020 98.688933 -- 8800000 Jan 6, 2020 98.962103 -- 8800000 Jan 3, 2020 98.618287 -- 8800000 Jan 2, 2020 99.083982 -- 8800000 Dec 31, 2019 99.597002 -- 8800000 Dec 30, 2019 99.156434 -- 8800000 Dec 27, 2019 99.445744 -- 8800000 Dec 26, 2019 100.373358 -- 8800000 Dec 24, 2019 100.26271 -- 8800000 Dec 23, 2019 99.655721 -- 8800000 Dec 20, 2019 99.065129 -- 8800000 Dec 19, 2019 98.738776 -- 8800000 Dec 18, 2019 98.200247 -- 8750000 Dec 17, 2019 97.966188 -- 8850000 Dec 16, 2019 97.500422 0.355426 8850000 Dec 13, 2019 96.989311 -- 8850000 Dec 12, 2019 97.281556 -- 8850000 Dec 11, 2019 96.302376 -- 8850000 Dec 10, 2019 96.176541 -- 8850000 Dec 9, 2019 95.769218 -- 8850000 Dec 6, 2019 95.215363 -- 8850000 Dec 5, 2019 93.938515 -- 8850000 Dec 4, 2019 94.120411 -- 8850000 Dec 3, 2019 93.550047 -- 8850000 Dec 2, 2019 93.796306 -- 8850000 Nov 29, 2019 94.589574 -- 8850000 Nov 27, 2019 94.531573 -- 8850000 Nov 26, 2019 93.919969 -- 8850000 Nov 25, 2019 93.803318 -- 8850000 Nov 22, 2019 91.962666 -- 8850000 Nov 21, 2019 91.613151 -- 8850000 Nov 20, 2019 92.069789 -- 8850000 Nov 19, 2019 92.278667 -- 8850000 Nov 18, 2019 91.80861 -- 8850000 Nov 15, 2019 92.035661 -- 8850000 Nov 14, 2019 91.793441 -- 8850000 Nov 13, 2019 91.902281 -- 8850000 Nov 12, 2019 92.302962 -- 8850000 Nov 11, 2019 92.226243 -- 8850000 Nov 8, 2019 92.396482 -- 8850000 Nov 7, 2019 92.293827 -- 8850000 Nov 6, 2019 92.040944 -- 8850000 Nov 5, 2019 92.990699 -- 8850000 Nov 4, 2019 92.591924 -- 8850000 Nov 1, 2019 92.0097 -- 8850000 Oct 31, 2019 90.449215 -- 8850000 Oct 30, 2019 90.846147 -- 8850000 Oct 29, 2019 91.090096 -- 8850000 Oct 28, 2019 90.86953 -- 8850000 Oct 25, 2019 90.078361 -- 8850000 Oct 24, 2019 89.4915 -- 8850000 Oct 23, 2019 89.907049 -- 8850000 Oct 22, 2019 89.574136 -- 8850000 Oct 21, 2019 89.534939 -- 8850000 Oct 18, 2019 88.337691 -- 8850000 Oct 17, 2019 88.70713 -- 8850000 Oct 16, 2019 87.815703 -- 8850000 Oct 15, 2019 87.596689 -- 8850000 Oct 14, 2019 86.521004 -- 8850000 Oct 11, 2019 86.822735 -- 8850000 Oct 10, 2019 85.536053 -- 8850000 Oct 9, 2019 85.244837 -- 8850000 Oct 8, 2019 85.232451 -- 8850000 Oct 7, 2019 86.474472 -- 8850000 Oct 4, 2019 86.551926 -- 8850000 Oct 3, 2019 85.882739 -- 8850000 Oct 2, 2019 85.74849 -- 8900000 Oct 1, 2019 86.27733 -- 8900000 Sep 30, 2019 88.143504 -- 8900000 Sep 27, 2019 88.321605 -- 8900000 Sep 26, 2019 88.905662 -- 8900000 Sep 25, 2019 90.237667 -- 8900000 Sep 24, 2019 89.428071 0.344826 8900000 Sep 23, 2019 91.433752 -- 8900000 Sep 20, 2019 91.661437 -- 8900000 Sep 19, 2019 91.508586 -- 8900000 Sep 18, 2019 91.985912 -- 8950000 Sep 17, 2019 92.6554 -- 9000000 Sep 16, 2019 93.170322 -- 9000000 Sep 13, 2019 92.881768 -- 9000000 Sep 12, 2019 92.58565 -- 9000000 Sep 11, 2019 92.691124 -- 9000000 Sep 10, 2019 90.433816 -- 9000000 Sep 9, 2019 88.581426 -- 9000000 Sep 6, 2019 87.178448 -- 9000000 Sep 5, 2019 87.420937 -- 9000000 Sep 4, 2019 85.745153 -- 9000000 Sep 3, 2019 85.31742 -- 9000000 Aug 30, 2019 86.472701 -- 9000000 Aug 29, 2019 86.712602 -- 9000000 Aug 28, 2019 85.518035 -- 9000000 Aug 27, 2019 84.442434 -- 9000000 Aug 26, 2019 85.918327 -- 9000000 Aug 23, 2019 84.774207 -- 9100000 Aug 22, 2019 87.446217 -- 9100000 Aug 21, 2019 87.936671 -- 9100000 Aug 20, 2019 87.264362 -- 9100000 Aug 19, 2019 87.765558 -- 9100000 Aug 16, 2019 86.890987 -- 9100000 Aug 15, 2019 84.960426 -- 9100000 Aug 14, 2019 85.593469 -- 9100000 Aug 13, 2019 87.949448 -- 9100000 Aug 12, 2019 87.043609 -- 9100000 Aug 9, 2019 87.755312 -- 9100000 Aug 8, 2019 88.682613 -- 9100000 Aug 7, 2019 87.227077 -- 9250000 Aug 6, 2019 87.45828 -- 9250000 Aug 5, 2019 86.88165 -- 9250000 Aug 2, 2019 89.694588 -- 9250000 Aug 1, 2019 90.900748 -- 9250000 Jul 31, 2019 92.282089 -- 9250000 Jul 30, 2019 93.061847 -- 9250000 Jul 29, 2019 92.017031 -- 9250000 Jul 26, 2019 92.537148 -- 9250000 Jul 25, 2019 91.403504 -- 9250000 Jul 24, 2019 92.733648 -- 9350000 Jul 23, 2019 91.169757 -- 9350000 Jul 22, 2019 91.126216 -- 9350000 Jul 19, 2019 91.342536 -- 9350000 Jul 18, 2019 91.866463 -- 9350000 Jul 17, 2019 92.000689 -- 9350000 Jul 16, 2019 92.761992 -- 9350000 Jul 15, 2019 92.76261 -- 9350000 Jul 12, 2019 93.269881 -- 9350000 Jul 11, 2019 92.817086 -- 9350000 Jul 10, 2019 93.219967 -- 9350000 Jul 9, 2019 93.065241 -- 9350000 Jul 8, 2019 92.949945 -- 9350000 Jul 5, 2019 93.702498 -- 9350000 Jul 3, 2019 93.450822 -- 9350000 Jul 2, 2019 92.86119 -- 9350000 Jul 1, 2019 93.704712 -- 9450000 Jun 28, 2019 93.456133 -- 10950000 Jun 27, 2019 91.841953 -- 10950000 Jun 26, 2019 90.007659 -- 9450000 Jun 25, 2019 90.23891 -- 9450000 Jun 24, 2019 90.556688 -- 9450000 Jun 21, 2019 91.751434 -- 9450000 Jun 20, 2019 92.229222 -- 9450000 Jun 19, 2019 92.081024 -- 9450000 Jun 18, 2019 91.721598 -- 9450000 Jun 17, 2019 90.865139 0.239548 9450000 Jun 14, 2019 90.461422 -- 9450000 Jun 13, 2019 91.086442 -- 9450000 Jun 12, 2019 90.140919 -- 9450000 Jun 11, 2019 89.982939 -- 9450000 Jun 10, 2019 90.518413 -- 9450000 Jun 7, 2019 90.040461 -- 9450000 Jun 6, 2019 89.150224 -- 9450000 Jun 5, 2019 89.805863 -- 9450000 Jun 4, 2019 90.371824 -- 9450000 Jun 3, 2019 88.512634 -- 9450000 May 31, 2019 88.213191 -- 9450000 May 30, 2019 89.684748 -- 9450000 May 29, 2019 89.973396 -- 9450000 May 28, 2019 90.906407 -- 9450000 May 24, 2019 91.438572 -- 9450000 May 23, 2019 90.618442 -- 9350000 May 22, 2019 92.455144 -- 9350000 May 21, 2019 93.261197 -- 9350000 May 20, 2019 92.351143 -- 9350000 May 17, 2019 92.787454 -- 9350000 May 16, 2019 93.977894 -- 9350000 May 15, 2019 93.653875 -- 9450000 May 14, 2019 93.287235 -- 9450000 May 13, 2019 91.97284 -- 9450000 May 10, 2019 94.715423 -- 9450000 May 9, 2019 94.453704 -- 9450000 May 8, 2019 94.656911 -- 9450000 May 7, 2019 94.924105 -- 9450000 May 6, 2019 96.801786 -- 9450000 May 3, 2019 96.328008 -- 9450000 May 2, 2019 94.346217 -- 9450000 May 1, 2019 94.105707 -- 9450000 Apr 30, 2019 94.667132 -- 9450000 Apr 29, 2019 95.700251 -- 9450000 Apr 26, 2019 95.089053 -- 9450000 Apr 25, 2019 94.030816 -- 9450000 Apr 24, 2019 94.590198 -- 9500000 Apr 23, 2019 94.610036 -- 9500000 Apr 22, 2019 92.988277 -- 9500000 Apr 18, 2019 93.28603 -- 9500000 Apr 17, 2019 93.468711 -- 9500000 Apr 16, 2019 94.720115 -- 9500000 Apr 15, 2019 94.413952 -- 9500000 Apr 12, 2019 94.98663 -- 9500000 Apr 11, 2019 95.051916 -- 9500000 Apr 10, 2019 95.360241 -- 9500000 Apr 9, 2019 94.106121 -- 9500000 Apr 8, 2019 95.292943 -- 9500000 Apr 5, 2019 95.490241 -- 9500000 Apr 4, 2019 94.373492 -- 9500000 Apr 3, 2019 93.972184 -- 9500000 Apr 2, 2019 93.584368 -- 9500000 Apr 1, 2019 93.59389 -- 9500000 Mar 29, 2019 92.875531 -- 9500000 Mar 28, 2019 92.774211 -- 9500000 Mar 27, 2019 92.153304 -- 9700000 Mar 26, 2019 92.694735 -- 9700000 Mar 25, 2019 91.889896 -- 9650000 Mar 22, 2019 91.359239 -- 9650000 Mar 21, 2019 94.947729 -- 9650000 Mar 20, 2019 94.223369 0.239849 9650000 Mar 19, 2019 94.952509 -- 9650000 Mar 18, 2019 95.404529 -- 9650000 Mar 15, 2019 94.753733 -- 9650000 Mar 14, 2019 94.40053 -- 9650000 Mar 13, 2019 94.720512 -- 9650000 Mar 12, 2019 94.334317 -- 9650000 Mar 11, 2019 94.186017 -- 9650000 Mar 8, 2019 92.498747 -- 9650000 Mar 7, 2019 92.671368 -- 9650000 Mar 6, 2019 93.350416 -- 9650000 Mar 5, 2019 95.624329 -- 9650000 Mar 4, 2019 96.129899 -- 9700000 Mar 1, 2019 96.945315 -- 9700000 Feb 28, 2019 96.021218 -- 9700000 Feb 27, 2019 96.648976 -- 9600000 Feb 26, 2019 96.265019 -- 9600000 Feb 25, 2019 96.961521 -- 9600000 Feb 22, 2019 97.056508 -- 9650000 Feb 21, 2019 96.117407 -- 9650000 Feb 20, 2019 96.445379 -- 9700000 Feb 19, 2019 96.036632 -- 9700000 Feb 15, 2019 95.459652 -- 9700000 Feb 14, 2019 93.81111 -- 9700000 Feb 13, 2019 93.761191 -- 9750000 Feb 12, 2019 93.38839 -- 9750000 Feb 11, 2019 92.261381 -- 9950000 Feb 8, 2019 91.569711 -- 9950000 Feb 7, 2019 91.409388 -- 9950000 Feb 6, 2019 92.385431 -- 9950000 Feb 5, 2019 92.38373 -- 9950000 Feb 4, 2019 92.162066 -- 9950000 Feb 1, 2019 91.277242 -- 9950000 Jan 31, 2019 90.98595 -- 9950000 Jan 30, 2019 90.335306 -- 9950000 Jan 29, 2019 89.28374 -- 10000000 Jan 28, 2019 89.488911 -- 10000000 Jan 25, 2019 90.481069 -- 10050000 Jan 24, 2019 89.317561 -- 10050000 Jan 23, 2019 88.775856 -- 10050000 Jan 22, 2019 88.970164 -- 10150000 Jan 18, 2019 90.513193 -- 10150000 Jan 17, 2019 90.078604 -- 10150000 Jan 16, 2019 89.501431 -- 10150000 Jan 15, 2019 88.924908 -- 10150000 Jan 14, 2019 88.022209 -- 10150000 Jan 11, 2019 89.170055 -- 10150000 Jan 10, 2019 89.072049 -- 10150000 Jan 9, 2019 89.087195 -- 10150000 Jan 8, 2019 88.499006 -- 10150000 Jan 7, 2019 87.403785 -- 10150000 Jan 4, 2019 85.692109 -- 10200000 Jan 3, 2019 82.529063 -- 10200000 Jan 2, 2019 83.91694 -- 10200000 Dec 31, 2018 82.369836 -- 10200000 Dec 28, 2018 81.709379 -- 10150000 Dec 27, 2018 80.545898 -- 10150000 Dec 26, 2018 80.772019 -- 10050000 Dec 24, 2018 77.511761 -- 10050000 Dec 21, 2018 78.641436 -- 10050000 Dec 20, 2018 80.564925 -- 10050000 Dec 19, 2018 82.20097 -- 10050000 Dec 18, 2018 83.807834 -- 10050000 Dec 17, 2018 84.39017 0.200489 9950000 Dec 14, 2018 86.612206 -- 9950000 Dec 13, 2018 87.937042 -- 9950000 Dec 12, 2018 89.532844 -- 9950000 Dec 11, 2018 88.656958 -- 9950000 Dec 10, 2018 88.972193 -- 9800000 Dec 7, 2018 89.198829 -- 9800000 Dec 6, 2018 90.642328 -- 9800000 Dec 4, 2018 90.791839 -- 9800000 Dec 3, 2018 94.896251 -- 9800000 Nov 30, 2018 93.947632 -- 9800000 Nov 29, 2018 93.628589 -- 9800000 Nov 28, 2018 94.05724 -- 9800000 Nov 27, 2018 91.742016 -- 9800000 Nov 26, 2018 92.523572 -- 9800000 Nov 23, 2018 92.276415 -- 9800000 Nov 21, 2018 92.066 -- 9800000 Nov 20, 2018 90.667414 -- 9800000 Nov 19, 2018 92.166443 -- 9900000 Nov 16, 2018 93.838109 -- 9400000 Nov 15, 2018 93.796736 -- 10000000 Nov 14, 2018 92.471911 -- 10000000 Nov 13, 2018 93.595141 -- 10000000 Nov 12, 2018 93.97398 -- 10000000 Nov 9, 2018 95.88934 -- 10000000 Nov 8, 2018 98.160246 -- 10000000 Nov 7, 2018 98.070039 -- 10000000 Nov 6, 2018 96.616211 -- 10100000 Nov 5, 2018 96.216111 -- 10100000 Nov 2, 2018 96.675278 -- 10150000 Nov 1, 2018 96.391571 -- 10150000 Oct 31, 2018 94.504636 -- 10150000 Oct 30, 2018 94.144539 -- 10150000 Oct 29, 2018 92.476596 -- 10150000 Oct 26, 2018 92.902501 -- 10200000 Oct 25, 2018 93.695054 -- 10200000 Oct 24, 2018 91.805771 -- 10200000 Oct 23, 2018 95.283415 -- 10200000 Oct 22, 2018 95.901433 -- 10200000 Oct 19, 2018 96.377962 -- 10200000 Oct 18, 2018 97.950694 -- 10200000 Oct 17, 2018 99.487197 -- 10200000 Oct 16, 2018 99.999399 -- 10200000 Oct 15, 2018 97.322232 -- 10200000 Oct 12, 2018 96.926433 -- 10200000 Oct 11, 2018 96.970047 -- 10200000 Oct 10, 2018 98.469609 -- 10200000 Oct 9, 2018 101.218031 -- 10200000 Oct 8, 2018 101.440299 -- 10200000 Oct 5, 2018 101.811675 -- 10250000 Oct 4, 2018 102.705968 -- 10250000 Oct 3, 2018 104.376474 -- 10350000 Oct 2, 2018 103.288311 -- 10350000 Oct 1, 2018 104.528776 -- 10400000 Sep 28, 2018 106.102555 -- 10400000 Sep 27, 2018 105.690734 -- 10400000 Sep 26, 2018 105.89334 0.21635 10400000 Sep 25, 2018 107.043814 -- 10400000 Sep 24, 2018 106.911448 -- 10400000 Sep 21, 2018 107.138474 -- 10400000 Sep 20, 2018 107.542758 -- 10400000 Sep 19, 2018 106.327816 -- 10400000 Sep 18, 2018 106.819139 -- 10400000 Sep 17, 2018 106.191192 -- 10400000 Sep 14, 2018 107.192217 -- 10400000 Sep 13, 2018 107.089437 -- 10400000 Sep 12, 2018 107.085564 -- 10400000 Sep 11, 2018 107.655358 -- 10400000 Sep 10, 2018 108.001022 -- 10400000 Sep 7, 2018 107.835316 -- 10400000 Sep 6, 2018 107.88273 -- 10400000 Sep 5, 2018 108.931283 -- 10400000 Sep 4, 2018 109.536184 -- 10400000 Aug 31, 2018 109.969478 -- 10400000 Aug 30, 2018 109.196598 -- 10400000 Aug 29, 2018 109.110779 -- 10400000 Aug 28, 2018 108.681702 -- 10400000 Aug 27, 2018 108.646973 -- 10400000 Aug 24, 2018 108.690438 -- 10350000 Aug 23, 2018 108.133464 -- 10350000 Aug 22, 2018 108.377295 -- 10350000 Aug 21, 2018 107.681291 -- 10350000 Aug 20, 2018 106.429382 -- 10350000 Aug 17, 2018 106.137251 -- 10350000 Aug 16, 2018 105.885111 -- 10350000 Aug 15, 2018 104.888835 -- 10350000 Aug 14, 2018 106.433591 -- 10350000 Aug 13, 2018 105.721167 -- 10350000 Aug 10, 2018 106.335517 -- 10350000 Aug 9, 2018 106.474077 -- 10350000 Aug 8, 2018 106.210095 -- 10300000 Aug 7, 2018 105.942223 -- 10300000 Aug 6, 2018 105.75046 -- 10300000 Aug 3, 2018 105.149033 -- 10250000 Aug 2, 2018 106.092933 -- 10250000 Aug 1, 2018 105.39007 -- 10250000 Jul 31, 2018 105.388976 -- 10250000 Jul 30, 2018 104.256023 -- 10250000 Jul 27, 2018 104.981921 -- 10250000 Jul 26, 2018 107.379373 -- 10250000 Jul 25, 2018 106.620946 -- 10250000 Jul 24, 2018 106.68256 -- 10250000 Jul 23, 2018 107.810991 -- 10250000 Jul 20, 2018 107.596768 -- 10250000 Jul 19, 2018 107.873904 -- 10250000 Jul 18, 2018 107.281928 -- 10250000 Jul 17, 2018 107.178159 -- 10250000 Jul 16, 2018 106.898297 -- 10100000 Jul 13, 2018 107.540074 -- 10050000 Jul 12, 2018 107.903568 -- 10050000 Jul 11, 2018 107.620897 -- 10050000 Jul 10, 2018 108.412539 -- 10050000 Jul 9, 2018 109.267729 -- 10050000 Jul 6, 2018 108.7273 -- 10050000 Jul 5, 2018 108.124635 -- 10050000 Jul 3, 2018 106.923187 0.226939 9950000 Jul 2, 2018 106.769145 -- 9950000 Jun 29, 2018 105.65757 -- 9900000 Jun 28, 2018 105.843616 -- 9900000 Jun 27, 2018 105.730968 -- 9850000 Jun 26, 2018 107.847293 -- 9850000 Jun 25, 2018 106.924416 -- 9850000 Jun 22, 2018 108.438566 -- 11350000 Jun 21, 2018 107.989281 -- 11350000 Jun 20, 2018 109.281925 -- 9850000 Jun 19, 2018 108.229885 -- 9850000 Jun 18, 2018 108.274575 -- 9850000 Jun 15, 2018 107.396834 -- 9850000 Jun 14, 2018 107.261713 -- 9850000 Jun 13, 2018 106.925428 -- 9850000 Jun 12, 2018 106.848685 -- 9850000 Jun 11, 2018 106.542216 -- 9700000 Jun 8, 2018 106.647008 -- 9700000 Jun 7, 2018 106.542046 -- 9700000 Jun 6, 2018 107.133351 -- 9700000 Jun 5, 2018 106.494174 -- 9700000 Jun 4, 2018 105.507006 -- 9700000 Jun 1, 2018 105.313447 -- 9700000 May 31, 2018 104.408785 -- 9700000 May 30, 2018 104.686963 -- 9600000 May 29, 2018 103.349141 -- 9600000 May 25, 2018 103.516103 -- 9600000 May 24, 2018 103.658796 -- 9600000 May 23, 2018 103.568014 -- 9600000 May 22, 2018 103.210955 -- 9600000 May 21, 2018 103.720199 -- 9600000 May 18, 2018 103.292966 -- 9600000 May 17, 2018 103.198532 -- 9600000 May 16, 2018 102.321792 -- 9600000 May 15, 2018 101.225609 -- 9600000 May 14, 2018 101.009396 -- 9600000 May 11, 2018 101.251499 -- 9600000 May 10, 2018 100.767914 -- 9600000 May 9, 2018 100.664296 -- 9500000 May 8, 2018 99.96682 -- 9450000 May 7, 2018 99.839501 -- 9450000 May 4, 2018 99.221801 -- 9450000 May 3, 2018 97.856149 -- 9450000 May 2, 2018 98.610386 -- 9450000 May 1, 2018 97.864706 -- 9450000 Apr 30, 2018 97.326227 -- 9350000 Apr 27, 2018 98.149408 -- 9350000 Apr 26, 2018 98.465608 -- 9350000 Apr 25, 2018 97.795443 -- 9350000 Apr 24, 2018 97.953883 -- 9350000 Apr 23, 2018 98.503695 -- 9350000 Apr 20, 2018 98.902051 -- 9350000 Apr 19, 2018 99.210547 -- 9350000 Apr 18, 2018 99.861753 -- 9250000 Apr 17, 2018 99.590983 -- 9250000 Apr 16, 2018 98.311252 -- 9250000 Apr 13, 2018 97.644749 -- 9250000 Apr 12, 2018 98.186384 -- 9250000 Apr 11, 2018 97.409668 -- 9250000 Apr 10, 2018 97.084432 -- 9200000 Apr 9, 2018 95.018127 -- 9200000 Apr 6, 2018 94.988764 -- 9150000 Apr 5, 2018 96.718202 -- 9150000 Apr 4, 2018 96.347567 -- 9150000 Apr 3, 2018 94.838197 -- 9150000 Apr 2, 2018 93.907647 -- 9150000 Mar 29, 2018 96.105412 -- 9150000 Mar 28, 2018 95.312049 -- 9150000 Mar 27, 2018 95.573457 -- 9100000 Mar 26, 2018 97.69507 -- 9100000 Mar 23, 2018 96.022291 -- 9100000 Mar 22, 2018 98.022977 0.188704 9100000 Mar 21, 2018 100.136341 -- 9100000 Mar 20, 2018 99.306544 -- 9100000 Mar 19, 2018 99.417353 -- 9100000 Mar 16, 2018 100.091702 -- 9100000 Mar 15, 2018 99.334338 -- 9100000 Mar 14, 2018 99.98625 -- 9100000 Mar 13, 2018 100.604607 -- 9100000 Mar 12, 2018 101.177848 -- 9100000 Mar 9, 2018 100.676373 -- 9100000 Mar 8, 2018 99.028467 -- 9100000 Mar 7, 2018 99.134606 -- 9100000 Mar 6, 2018 98.204878 -- 9100000 Mar 5, 2018 97.464997 -- 9100000 Mar 2, 2018 96.743347 -- 9100000 Mar 1, 2018 94.766331 -- 9100000 Feb 28, 2018 94.84512 -- 9100000 Feb 27, 2018 96.365604 -- 9100000 Feb 26, 2018 97.829833 -- 9100000 Feb 23, 2018 96.942939 -- 9100000 Feb 22, 2018 95.83978 -- 9100000 Feb 21, 2018 96.142451 -- 9100000 Feb 20, 2018 95.445813 -- 9100000 Feb 16, 2018 96.513704 -- 9100000 Feb 15, 2018 96.122026 -- 9100000 Feb 14, 2018 95.050521 -- 9100000 Feb 13, 2018 93.579993 -- 9100000 Feb 12, 2018 93.162378 -- 9100000 Feb 9, 2018 92.650028 -- 9100000 Feb 8, 2018 91.779265 -- 9100000 Feb 7, 2018 94.352453 -- 9200000 Feb 6, 2018 93.974877 -- 9200000 Feb 5, 2018 92.970199 -- 9200000 Feb 2, 2018 96.085793 -- 9200000 Feb 1, 2018 98.118614 -- 9200000 Jan 31, 2018 97.972744 -- 9200000 Jan 30, 2018 98.727362 -- 9200000 Jan 29, 2018 99.547859 -- 9200000 Jan 26, 2018 100.144133 -- 9200000 Jan 25, 2018 100.0917 -- 9200000 Jan 24, 2018 99.865325 -- 9250000 Jan 23, 2018 100.63722 -- 9250000 Jan 22, 2018 100.15355 -- 9250000 Jan 19, 2018 99.821188 -- 9250000 Jan 18, 2018 98.448308 -- 9250000 Jan 17, 2018 99.062516 -- 9250000 Jan 16, 2018 97.961561 -- 9250000 Jan 12, 2018 99.452473 -- 9250000 Jan 11, 2018 99.150999 -- 9250000 Jan 10, 2018 97.411089 -- 9300000 Jan 9, 2018 97.132562 -- 9300000 Jan 8, 2018 97.263019 -- 9350000 Jan 5, 2018 97.498931 -- 9400000 Jan 4, 2018 97.286993 -- 9400000 Jan 3, 2018 96.937816 -- 9400000 Jan 2, 2018 96.697127 -- 9400000 Dec 29, 2017 95.571755 -- 9400000 Dec 28, 2017 96.517034 -- 9400000 Dec 27, 2017 96.13817 -- 9350000 Dec 26, 2017 95.998544 -- 9300000 Dec 22, 2017 95.900852 -- 9300000 Dec 21, 2017 96.113001 0.40835 9300000 Dec 20, 2017 95.931149 -- 9300000 Dec 19, 2017 95.736437 -- 9300000 Dec 18, 2017 96.492438 -- 9300000 Dec 15, 2017 95.393025 -- 9350000 Dec 14, 2017 93.732595 -- 9350000 Dec 13, 2017 94.827793 -- 9350000 Dec 12, 2017 94.031306 -- 9350000 Dec 11, 2017 94.200157 -- 9350000 Dec 8, 2017 94.36902 -- 9350000 Dec 7, 2017 94.597989 -- 9350000 Dec 6, 2017 93.923633 -- 9350000 Dec 5, 2017 94.578277 -- 9350000 Dec 4, 2017 95.396673 -- 9350000 Dec 1, 2017 96.000127 -- 9350000 Nov 30, 2017 96.505997 -- 9350000 Nov 29, 2017 96.603429 -- 9150000 Nov 28, 2017 96.200636 -- 9150000 Nov 27, 2017 94.915872 -- 9150000 Nov 24, 2017 95.382427 -- 9150000 Nov 22, 2017 95.162347 -- 9200000 Nov 21, 2017 95.185372 -- 9200000 Nov 20, 2017 94.209474 -- 9200000 Nov 17, 2017 93.32029 -- 9200000 Nov 16, 2017 92.863617 -- 9200000 Nov 15, 2017 91.165686 -- 9200000 Nov 14, 2017 91.540849 -- 9200000 Nov 13, 2017 91.747829 -- 9200000 Nov 10, 2017 92.087022 -- 9200000 Nov 9, 2017 91.784371 -- 9200000 Nov 8, 2017 91.732516 -- 9200000 Nov 7, 2017 92.011809 -- 9200000 Nov 6, 2017 93.682632 -- 9200000 Nov 3, 2017 93.644575 -- 9200000 Nov 2, 2017 93.778169 -- 9200000 Nov 1, 2017 93.302937 -- 9200000 Oct 31, 2017 94.272256 -- 9200000 Oct 30, 2017 93.458688 -- 9200000 Oct 27, 2017 94.821992 -- 9200000 Oct 26, 2017 93.955252 -- 9200000 Oct 25, 2017 94.179896 -- 9200000 Oct 24, 2017 94.485074 -- 9200000 Oct 23, 2017 94.50882 -- 9200000 Oct 20, 2017 95.345299 -- 9200000 Oct 19, 2017 94.939662 -- 9200000 Oct 18, 2017 95.179574 -- 9200000 Oct 17, 2017 94.747244 -- 9200000 Oct 16, 2017 95.29673 -- 9200000 Oct 13, 2017 95.455244 -- 9200000 Oct 12, 2017 95.883371 -- 9200000 Oct 11, 2017 96.24095 -- 9100000 Oct 10, 2017 96.294009 -- 9100000 Oct 9, 2017 95.704151 -- 9100000 Oct 6, 2017 96.182829 -- 9100000 Oct 5, 2017 96.351801 -- 9100000 Oct 4, 2017 95.898573 -- 9100000 Oct 3, 2017 96.139732 -- 9000000 Oct 2, 2017 95.98824 -- 9000000 Sep 29, 2017 94.448378 -- 9050000 Sep 28, 2017 94.168812 -- 9050000 Sep 27, 2017 93.759442 -- 9050000 Sep 26, 2017 91.735842 0.196293 9050000 Sep 25, 2017 91.443841 -- 9050000 Sep 22, 2017 91.202351 -- 9050000 Sep 21, 2017 90.867746 -- 9050000 Sep 20, 2017 90.877854 -- 9050000 Sep 19, 2017 90.508437 -- 9050000 Sep 18, 2017 90.495721 -- 9050000 Sep 15, 2017 89.639211 -- 9050000 Sep 14, 2017 89.062639 -- 9050000 Sep 13, 2017 89.083188 -- 9050000 Sep 12, 2017 88.660709 -- 9050000 Sep 11, 2017 88.2943 -- 9050000 Sep 8, 2017 87.395803 -- 9050000 Sep 7, 2017 87.423987 -- 9050000 Sep 6, 2017 87.467622 -- 9050000 Sep 5, 2017 87.318811 -- 9050000 Sep 1, 2017 88.088424 -- 9050000 Aug 31, 2017 87.482525 -- 9050000 Aug 30, 2017 86.66536 -- 9050000 Aug 29, 2017 86.402424 -- 9050000 Aug 28, 2017 86.114505 -- 9050000 Aug 25, 2017 85.726715 -- 9100000 Aug 24, 2017 85.412937 -- 9100000 Aug 23, 2017 84.78111 -- 9100000 Aug 22, 2017 84.801748 -- 9100000 Aug 21, 2017 83.989652 -- 9100000 Aug 18, 2017 84.173116 -- 9100000 Aug 17, 2017 84.04263 -- 9100000 Aug 16, 2017 85.403026 -- 9100000 Aug 15, 2017 85.528824 -- 9100000 Aug 14, 2017 86.352067 -- 9100000 Aug 11, 2017 84.814233 -- 9100000 Aug 10, 2017 84.752707 -- 9100000 Aug 9, 2017 86.337493 -- 9100000 Aug 8, 2017 87.225661 -- 9100000 Aug 7, 2017 87.323444 -- 9100000 Aug 4, 2017 87.35206 -- 9100000 Aug 3, 2017 86.81252 -- 9100000 Aug 2, 2017 87.328243 -- 9100000 Aug 1, 2017 88.332237 -- 9150000 Jul 31, 2017 88.23776 -- 9750000 Jul 28, 2017 88.51947 -- 9750000 Jul 27, 2017 88.686952 -- 9750000 Jul 26, 2017 89.487925 -- 9650000 Jul 25, 2017 89.675625 -- 9650000 Jul 24, 2017 89.152492 -- 9650000 Jul 21, 2017 89.150579 -- 9650000 Jul 20, 2017 89.613188 -- 9650000 Jul 19, 2017 89.69403 -- 9650000 Jul 18, 2017 89.145461 -- 9650000 Jul 17, 2017 89.541234 -- 9650000 Jul 14, 2017 89.344783 -- 9650000 Jul 13, 2017 89.280269 -- 9650000 Jul 12, 2017 89.262377 -- 9650000 Jul 11, 2017 88.500154 -- 9600000 Jul 10, 2017 88.271677 -- 9600000 Jul 7, 2017 88.913343 -- 9600000 Jul 6, 2017 87.953364 0.247591 9600000 Jul 5, 2017 89.31647 -- 9600000 Jul 3, 2017 89.849586 -- 9550000 Jun 30, 2017 88.968403 -- 9550000 Jun 29, 2017 89.295517 -- 9550000 Jun 28, 2017 89.562806 -- 9550000 Jun 27, 2017 88.135546 -- 9700000 Jun 26, 2017 88.843161 -- 9700000 Jun 23, 2017 88.432461 -- 10400000 Jun 22, 2017 87.604018 -- 9700000 Jun 21, 2017 87.081271 -- 9700000 Jun 20, 2017 87.258406 -- 9700000 Jun 19, 2017 87.94874 -- 9700000 Jun 16, 2017 87.3133 -- 9700000 Jun 15, 2017 87.428023 -- 9700000 Jun 14, 2017 87.776833 -- 9700000 Jun 13, 2017 88.139106 -- 9700000 Jun 12, 2017 87.746498 -- 9700000 Jun 9, 2017 88.058238 -- 9700000 Jun 8, 2017 87.61143 -- 9700000 Jun 7, 2017 86.297993 -- 9700000 Jun 6, 2017 86.236037 -- 9700000 Jun 5, 2017 86.438595 -- 9700000 Jun 2, 2017 87.154115 -- 9700000 Jun 1, 2017 86.25237 -- 9700000 May 31, 2017 84.621308 -- 9700000 May 30, 2017 84.624684 -- 9700000 May 26, 2017 85.418158 -- 9700000 May 25, 2017 85.443849 -- 9700000 May 24, 2017 85.401804 -- 9700000 May 23, 2017 85.563231 -- 9700000 May 22, 2017 85.296363 -- 9700000 May 19, 2017 84.704373 -- 9700000 May 18, 2017 84.593095 -- 9700000 May 17, 2017 84.115076 -- 9700000 May 16, 2017 86.570387 -- 9700000 May 15, 2017 86.536191 -- 9700000 May 12, 2017 85.926104 -- 9700000 May 11, 2017 86.450907 -- 9700000 May 10, 2017 86.956165 -- 9700000 May 9, 2017 86.7313 -- 9700000 May 8, 2017 86.433466 -- 9700000 May 5, 2017 86.24764 -- 9700000 May 4, 2017 85.930419 -- 9700000 May 3, 2017 86.086486 -- 9700000 May 2, 2017 86.645761 -- 9800000 May 1, 2017 87.161324 -- 9750000 Apr 28, 2017 86.62853 -- 9750000 Apr 27, 2017 87.640897 -- 9750000 Apr 26, 2017 88.065126 -- 9750000 Apr 25, 2017 87.171426 -- 9750000 Apr 24, 2017 86.238326 -- 9750000 Apr 21, 2017 85.047072 -- 9750000 Apr 20, 2017 85.2827 -- 9800000 Apr 19, 2017 84.244804 -- 9800000 Apr 18, 2017 83.936514 -- 9800000 Apr 17, 2017 83.939905 -- 9800000 Apr 13, 2017 83.021601 -- 9800000 Apr 12, 2017 83.755761 -- 9800000 Apr 11, 2017 84.889633 -- 9800000 Apr 10, 2017 84.168105 -- 9800000 Apr 7, 2017 84.150674 -- 9800000 Apr 6, 2017 84.038077 -- 9800000 Apr 5, 2017 83.190838 -- 9800000 Apr 4, 2017 84.334475 -- 9800000 Apr 3, 2017 84.571452 -- 9950000 Mar 31, 2017 85.679516 -- 9950000 Mar 30, 2017 85.358736 -- 9950000 Mar 29, 2017 84.693932 -- 9950000 Mar 28, 2017 84.230428 -- 9950000 Mar 27, 2017 83.660715 -- 9950000 Mar 24, 2017 83.188724 0.193123 9950000 Mar 23, 2017 83.197863 -- 9950000 Mar 22, 2017 82.25953 -- 9950000 Mar 21, 2017 82.681058 -- 9950000 Mar 20, 2017 85.204328 -- 9950000 Mar 17, 2017 85.58517 -- 9950000 Mar 16, 2017 85.04803 -- 9950000 Mar 15, 2017 84.610419 -- 9950000 Mar 14, 2017 83.419807 -- 9950000 Mar 13, 2017 84.006996 -- 9950000 Mar 10, 2017 83.632374 -- 9950000 Mar 9, 2017 83.359521 -- 9950000 Mar 8, 2017 83.749994 -- 9950000 Mar 7, 2017 84.379413 -- 10050000 Mar 6, 2017 84.904866 -- 10000000 Mar 3, 2017 85.732881 -- 10000000 Mar 2, 2017 85.911132 -- 10000000 Mar 1, 2017 86.926608 -- 10000000 Feb 28, 2017 85.185086 -- 10000000 Feb 27, 2017 86.487136 -- 10000000 Feb 24, 2017 85.602934 -- 10000000 Feb 23, 2017 85.670417 -- 10000000 Feb 22, 2017 86.096051 -- 10000000 Feb 21, 2017 86.515354 -- 10000000 Feb 17, 2017 86.393311 -- 10000000 Feb 16, 2017 86.206816 -- 10000000 Feb 15, 2017 86.520255 -- 10000000 Feb 14, 2017 86.077862 -- 10000000 Feb 13, 2017 85.774571 -- 10000000 Feb 10, 2017 85.502034 -- 10000000 Feb 9, 2017 84.77145 -- 10000000 Feb 8, 2017 83.710206 -- 10000000 Feb 7, 2017 84.129762 -- 10000000 Feb 6, 2017 84.562888 -- 10000000 Feb 3, 2017 85.269197 -- 10000000 Feb 2, 2017 83.99802 -- 10000000 Feb 1, 2017 84.277346 -- 10000000 Jan 31, 2017 84.357634 -- 9950000 Jan 30, 2017 83.834123 -- 9950000 Jan 27, 2017 85.394241 -- 9950000 Jan 26, 2017 85.46958 -- 9950000 Jan 25, 2017 86.038017 -- 9950000 Jan 24, 2017 85.056415 -- 9950000 Jan 23, 2017 83.738846 -- 9950000 Jan 20, 2017 84.078029 -- 9950000 Jan 19, 2017 83.786574 -- 9950000 Jan 18, 2017 84.735869 -- 9950000 Jan 17, 2017 84.38436 -- 9950000 Jan 13, 2017 85.949692 -- 9950000 Jan 12, 2017 85.152107 -- 9950000 Jan 11, 2017 86.217204 -- 9950000 Jan 10, 2017 86.263936 -- 9950000 Jan 9, 2017 85.293787 -- 9950000 Jan 6, 2017 86.110729 -- 9950000 Jan 5, 2017 86.546979 -- 9950000 Jan 4, 2017 87.733851 -- 9950000 Jan 3, 2017 86.329088 -- 9950000 Dec 30, 2016 85.760824 -- 9950000 Dec 29, 2016 86.1264 -- 9950000 Dec 28, 2016 86.218298 -- 9950000 Dec 27, 2016 86.973151 -- 9950000 Dec 23, 2016 86.733181 -- 9950000 Dec 22, 2016 85.950709 0.316076 9950000 Dec 21, 2016 87.015072 -- 9950000 Dec 20, 2016 87.611481 -- 9900000 Dec 19, 2016 86.614902 -- 9900000 Dec 16, 2016 86.046228 -- 9900000 Dec 15, 2016 85.823348 -- 9900000 Dec 14, 2016 85.075012 -- 9900000 Dec 13, 2016 86.056802 -- 9900000 Dec 12, 2016 86.1096 -- 9900000 Dec 9, 2016 87.013792 -- 9900000 Dec 8, 2016 86.671064 -- 9900000 Dec 7, 2016 85.232444 -- 9900000 Dec 6, 2016 84.812664 -- 9900000 Dec 5, 2016 83.772766 -- 9900000 Dec 2, 2016 82.102612 -- 9900000 Dec 1, 2016 81.99114 -- 9900000 Nov 30, 2016 82.296689 -- 9900000 Nov 29, 2016 82.890187 -- 9900000 Nov 28, 2016 83.124892 -- 9850000 Nov 25, 2016 84.300961 -- 9850000 Nov 23, 2016 83.978759 -- 9850000 Nov 22, 2016 83.491052 -- 9850000 Nov 21, 2016 82.687246 -- 9850000 Nov 18, 2016 82.376831 -- 9850000 Nov 17, 2016 81.729932 -- 9850000 Nov 16, 2016 81.373459 -- 9850000 Nov 15, 2016 81.082001 -- 9850000 Nov 14, 2016 80.922341 -- 9850000 Nov 11, 2016 80.236136 -- 9850000 Nov 10, 2016 77.725206 -- 9850000 Nov 9, 2016 76.109307 -- 9850000 Nov 8, 2016 73.340967 -- 9850000 Nov 7, 2016 73.230242 -- 9850000 Nov 4, 2016 71.655238 -- 9850000 Nov 3, 2016 71.284165 -- 9850000 Nov 2, 2016 71.976688 -- 9850000 Nov 1, 2016 72.842535 -- 9850000 Oct 31, 2016 73.689899 -- 9850000 Oct 28, 2016 73.636616 -- 9850000 Oct 27, 2016 74.080788 -- 9850000 Oct 26, 2016 74.812382 -- 9850000 Oct 25, 2016 75.587339 -- 9850000 Oct 24, 2016 76.317132 -- 9850000 Oct 21, 2016 76.001505 -- 9850000 Oct 20, 2016 76.194182 -- 9850000 Oct 19, 2016 76.205756 -- 9850000 Oct 18, 2016 75.844153 -- 9850000 Oct 17, 2016 75.475528 -- 9850000 Oct 14, 2016 75.722515 -- 9850000 Oct 13, 2016 75.933307 -- 9850000 Oct 12, 2016 76.870569 -- 9850000 Oct 11, 2016 76.91806 -- 9850000 Oct 10, 2016 78.35704 -- 9850000 Oct 7, 2016 77.394281 -- 9850000 Oct 6, 2016 77.903131 -- 9850000 Oct 5, 2016 78.30199 -- 9850000 Oct 4, 2016 77.654563 -- 9850000 Oct 3, 2016 77.983567 -- 9850000 Sep 30, 2016 78.151377 -- 9850000 Sep 29, 2016 77.148272 -- 9850000 Sep 28, 2016 78.233376 -- 9850000 Sep 27, 2016 77.629253 -- 9850000 Sep 26, 2016 77.12238 0.176126 9850000 Sep 23, 2016 78.26038 -- 9850000 Sep 22, 2016 78.669463 -- 9850000 Sep 21, 2016 77.553413 -- 9850000 Sep 20, 2016 76.675772 -- 9850000 Sep 19, 2016 76.579632 -- 9850000 Sep 16, 2016 76.294272 -- 9850000 Sep 15, 2016 76.066637 -- 9850000 Sep 14, 2016 75.174196 -- 9850000 Sep 13, 2016 75.016749 -- 9850000 Sep 12, 2016 76.510609 -- 9850000 Sep 9, 2016 75.524537 -- 9850000 Sep 8, 2016 77.865267 -- 9850000 Sep 7, 2016 77.717881 -- 9850000 Sep 6, 2016 77.097315 -- 9850000 Sep 2, 2016 76.783794 -- 9850000 Sep 1, 2016 76.11131 -- 9850000 Aug 31, 2016 76.092793 -- 9850000 Aug 30, 2016 76.566768 -- 9850000 Aug 29, 2016 76.333516 -- 9850000 Aug 26, 2016 75.923948 -- 9850000 Aug 25, 2016 75.967347 -- 9850000 Aug 24, 2016 75.727666 -- 9850000 Aug 23, 2016 76.373156 -- 9850000 Aug 22, 2016 75.899508 -- 9850000 Aug 19, 2016 75.694299 -- 9850000 Aug 18, 2016 75.780029 -- 9850000 Aug 17, 2016 75.222843 -- 9850000 Aug 16, 2016 75.362704 -- 9850000 Aug 15, 2016 75.889079 -- 9850000 Aug 12, 2016 75.183686 -- 9850000 Aug 11, 2016 75.160393 -- 9850000 Aug 10, 2016 74.712686 -- 9850000 Aug 9, 2016 75.365788 -- 9850000 Aug 8, 2016 75.031053 -- 9950000 Aug 5, 2016 74.915787 -- 9950000 Aug 4, 2016 73.736028 -- 9950000 Aug 3, 2016 73.834428 -- 9950000 Aug 2, 2016 73.153882 -- 9950000 Aug 1, 2016 74.002038 -- 9950000 Jul 29, 2016 74.117421 -- 9950000 Jul 28, 2016 74.028801 -- 9950000 Jul 27, 2016 74.363876 -- 9950000 Jul 26, 2016 73.94642 -- 9950000 Jul 25, 2016 73.561355 -- 9950000 Jul 22, 2016 73.919751 -- 9950000 Jul 21, 2016 73.558474 -- 9950000 Jul 20, 2016 73.92802 -- 9950000 Jul 19, 2016 73.316683 -- 9950000 Jul 18, 2016 73.927179 -- 9950000 Jul 15, 2016 73.756649 -- 9950000 Jul 14, 2016 73.453306 -- 9950000 Jul 13, 2016 73.599545 -- 9950000 Jul 12, 2016 73.935736 -- 9950000 Jul 11, 2016 72.921727 -- 9950000 Jul 8, 2016 72.22786 -- 9950000 Jul 7, 2016 70.549719 -- 9950000 Jul 6, 2016 70.441132 0.306422 9950000 Jul 5, 2016 70.25282 -- 9950000 Jul 1, 2016 71.259997 -- 9950000 Jun 30, 2016 70.713673 -- 9950000 Jun 29, 2016 69.711077 -- 9950000 Jun 28, 2016 68.547704 -- 9950000 Jun 27, 2016 67.321591 -- 9950000 Jun 24, 2016 69.667348 -- 9950000 Jun 23, 2016 72.025858 -- 10000000 Jun 22, 2016 70.707749 -- 10000000 Jun 21, 2016 71.079783 -- 10000000 Jun 20, 2016 71.346982 -- 10000000 Jun 17, 2016 70.493145 -- 10000000 Jun 16, 2016 70.782542 -- 10000000 Jun 15, 2016 70.834321 -- 10000000 Jun 14, 2016 70.724921 -- 10000000 Jun 13, 2016 70.990704 -- 10000000 Jun 10, 2016 71.718674 -- 10000000 Jun 9, 2016 72.595474 -- 10000000 Jun 8, 2016 73.216267 -- 10000000 Jun 7, 2016 72.596437 -- 10000000 Jun 6, 2016 72.560166 -- 10000000 Jun 3, 2016 71.673649 -- 10000000 Jun 2, 2016 72.085131 -- 10000000 Jun 1, 2016 71.725951 -- 10000000 May 31, 2016 71.154226 -- 10000000 May 27, 2016 70.736636 -- 10000000 May 26, 2016 70.233184 -- 10000000 May 25, 2016 70.419305 -- 10000000 May 24, 2016 70.089378 -- 10000000 May 23, 2016 68.59057 -- 10000000 May 20, 2016 68.381425 -- 10000000 May 19, 2016 67.236041 -- 10000000 May 18, 2016 67.940696 -- 10000000 May 17, 2016 67.26384 -- 10200000 May 16, 2016 68.545391 -- 10200000 May 13, 2016 67.781734 -- 10200000 May 12, 2016 67.96205 -- 10200000 May 11, 2016 68.659621 -- 10200000 May 10, 2016 69.423188 -- 10200000 May 9, 2016 68.932647 -- 10200000 May 6, 2016 68.621672 -- 10200000 May 5, 2016 68.491719 -- 10200000 May 4, 2016 68.977786 -- 10200000 May 3, 2016 69.649715 -- 10200000 May 2, 2016 70.746713 -- 10200000 Apr 29, 2016 70.227967 -- 10200000 Apr 28, 2016 70.727223 -- 10200000 Apr 27, 2016 71.422334 -- 10200000 Apr 26, 2016 71.313062 -- 10200000 Apr 25, 2016 70.607621 -- 10200000 Apr 22, 2016 71.149142 -- 10200000 Apr 21, 2016 70.483108 -- 10200000 Apr 20, 2016 70.526402 -- 10200000 Apr 19, 2016 70.373878 -- 10200000 Apr 18, 2016 70.33256 -- 10200000 Apr 15, 2016 69.718327 -- 10200000 Apr 14, 2016 69.554326 -- 10200000 Apr 13, 2016 69.511253 -- 10200000 Apr 12, 2016 68.034425 -- 10200000 Apr 11, 2016 67.377583 -- 10200000 Apr 8, 2016 67.451711 -- 10200000 Apr 7, 2016 67.215144 -- 10200000 Apr 6, 2016 68.150892 -- 10200000 Apr 5, 2016 67.273725 -- 10200000 Apr 4, 2016 67.979313 -- 10200000 Apr 1, 2016 68.351405 -- 10200000 Mar 31, 2016 68.000119 -- 10200000 Mar 30, 2016 67.910996 -- 10350000 Mar 29, 2016 67.725945 -- 10350000 Mar 28, 2016 66.045757 -- 10350000 Mar 24, 2016 66.051907 -- 10350000 Mar 23, 2016 65.773709 0.196141 10350000 Mar 22, 2016 67.455901 -- 10350000 Mar 21, 2016 67.47761 -- 10350000 Mar 18, 2016 67.534009 -- 10350000 Mar 17, 2016 66.75481 -- 10350000 Mar 16, 2016 65.880765 -- 10350000 Mar 15, 2016 65.60342 -- 10350000 Mar 14, 2016 66.908115 -- 10350000 Mar 11, 2016 67.010231 -- 10350000 Mar 10, 2016 65.677884 -- 10350000 Mar 9, 2016 66.466648 -- 10350000 Mar 8, 2016 66.056017 -- 10500000 Mar 7, 2016 67.65588 -- 10500000 Mar 4, 2016 66.521745 -- 10500000 Mar 3, 2016 66.111055 -- 10500000 Mar 2, 2016 65.559509 -- 10500000 Mar 1, 2016 64.720129 -- 10700000 Feb 29, 2016 63.692981 -- 10700000 Feb 26, 2016 63.88093 -- 10700000 Feb 25, 2016 63.482858 -- 10700000 Feb 24, 2016 63.02551 -- 10700000 Feb 23, 2016 62.479143 -- 10700000 Feb 22, 2016 63.24009 -- 10700000 Feb 19, 2016 62.653726 -- 10700000 Feb 18, 2016 62.331092 -- 10700000 Feb 17, 2016 62.721716 -- 10700000 Feb 16, 2016 61.84609 -- 10700000 Feb 12, 2016 60.509891 -- 10900000 Feb 11, 2016 59.458461 -- 10900000 Feb 10, 2016 59.986365 -- 10900000 Feb 9, 2016 60.032218 -- 10900000 Feb 8, 2016 60.476703 -- 10900000 Feb 5, 2016 61.348121 -- 10900000 Feb 4, 2016 63.177653 -- 10900000 Feb 3, 2016 63.015328 -- 10900000 Feb 2, 2016 63.118248 -- 11050000 Feb 1, 2016 64.372025 -- 11050000 Jan 29, 2016 64.64417 -- 11050000 Jan 28, 2016 62.722809 -- 11050000 Jan 27, 2016 62.602363 -- 11050000 Jan 26, 2016 63.658945 -- 11050000 Jan 25, 2016 62.611266 -- 11050000 Jan 22, 2016 63.950678 -- 11050000 Jan 21, 2016 62.577393 -- 11050000 Jan 20, 2016 62.544301 -- 11050000 Jan 19, 2016 61.969532 -- 11200000 Jan 15, 2016 63.005491 -- 11200000 Jan 14, 2016 64.286296 -- 11200000 Jan 13, 2016 63.320455 -- 11200000 Jan 12, 2016 65.560449 -- 11200000 Jan 11, 2016 65.637089 -- 11200000 Jan 8, 2016 66.150041 -- 11200000 Jan 7, 2016 67.345887 -- 11200000 Jan 6, 2016 69.509918 -- 11200000 Jan 5, 2016 70.343967 -- 11200000 Jan 4, 2016 70.33277 -- 11200000 Dec 31, 2015 72.104241 -- 11200000 Dec 30, 2015 72.86325 -- 11200000 Dec 29, 2015 73.478442 -- 11200000 Dec 28, 2015 72.743334 -- 11200000 Dec 24, 2015 73.297697 0.381731 11200000 Dec 23, 2015 73.479494 -- 11200000 Dec 22, 2015 72.600418 -- 11200000 Dec 21, 2015 72.096434 -- 11200000 Dec 18, 2015 71.734337 -- 11200000 Dec 17, 2015 72.164659 -- 11200000 Dec 16, 2015 72.733417 -- 11200000 Dec 15, 2015 71.604097 -- 11200000 Dec 14, 2015 70.637062 -- 11200000 Dec 11, 2015 71.196895 -- 11200000 Dec 10, 2015 72.964534 -- 11200000 Dec 9, 2015 72.704087 -- 11200000 Dec 8, 2015 73.537954 -- 11200000 Dec 7, 2015 73.771745 -- 11200000 Dec 4, 2015 75.238458 -- 11350000 Dec 3, 2015 74.72548 -- 11350000 Dec 2, 2015 75.98935 -- 11350000 Dec 1, 2015 76.662454 -- 11350000 Nov 30, 2015 76.460312 -- 11350000 Nov 27, 2015 76.493686 -- 11350000 Nov 25, 2015 76.065399 -- 11350000 Nov 24, 2015 75.268633 -- 11350000 Nov 23, 2015 74.664821 -- 11350000 Nov 20, 2015 74.178379 -- 11350000 Nov 19, 2015 73.624041 -- 11350000 Nov 18, 2015 74.097973 -- 11350000 Nov 17, 2015 73.033461 -- 11350000 Nov 16, 2015 73.277333 -- 11350000 Nov 13, 2015 73.027866 -- 11350000 Nov 12, 2015 73.319891 -- 11350000 Nov 11, 2015 74.689149 -- 11350000 Nov 10, 2015 75.423783 -- 11350000 Nov 9, 2015 75.519637 -- 11350000 Nov 6, 2015 76.50249 -- 11350000 Nov 5, 2015 75.648243 -- 11350000 Nov 4, 2015 75.902419 -- 11350000 Nov 3, 2015 75.848815 -- 11350000 Nov 2, 2015 75.345245 -- 11350000 Oct 30, 2015 73.609385 -- 11350000 Oct 29, 2015 74.028873 -- 11350000 Oct 28, 2015 75.040666 -- 11350000 Oct 27, 2015 72.663297 -- 11350000 Oct 26, 2015 73.702238 -- 11350000 Oct 23, 2015 74.303843 -- 11350000 Oct 22, 2015 73.578973 -- 11350000 Oct 21, 2015 73.004559 -- 11350000 Oct 20, 2015 74.21354 -- 11350000 Oct 19, 2015 74.19879 -- 11350000 Oct 16, 2015 74.130045 -- 11350000 Oct 15, 2015 74.307545 -- 11350000 Oct 14, 2015 72.164483 -- 11350000 Oct 13, 2015 72.926662 -- 11350000 Oct 12, 2015 73.859681 -- 11350000 Oct 9, 2015 74.039553 -- 11350000 Oct 8, 2015 73.846397 -- 11350000 Oct 7, 2015 73.229629 -- 11350000 Oct 6, 2015 71.893297 -- 11350000 Oct 5, 2015 72.409834 -- 11350000 Oct 2, 2015 70.495063 -- 11350000 Oct 1, 2015 69.423527 -- 11350000 Sep 30, 2015 69.794455 -- 11350000 Sep 29, 2015 68.865461 -- 11350000 Sep 28, 2015 69.479293 -- 11350000 Sep 25, 2015 71.466306 0.195954 11350000 Sep 24, 2015 73.497635 -- 11350000 Sep 23, 2015 73.5465 -- 11350000 Sep 22, 2015 73.674148 -- 11350000 Sep 21, 2015 74.858521 -- 11350000 Sep 18, 2015 75.321176 -- 11350000 Sep 17, 2015 75.900866 -- 11350000 Sep 16, 2015 75.255581 -- 11350000 Sep 15, 2015 74.679352 -- 11450000 Sep 14, 2015 74.020753 -- 11450000 Sep 11, 2015 74.380434 -- 11450000 Sep 10, 2015 74.104863 -- 11450000 Sep 9, 2015 73.719715 -- 11450000 Sep 8, 2015 74.455558 -- 11450000 Sep 4, 2015 73.184917 -- 11450000 Sep 3, 2015 73.383191 -- 11450000 Sep 2, 2015 73.797194 -- 11450000 Sep 1, 2015 72.547264 -- 11450000 Aug 31, 2015 74.296178 -- 11450000 Aug 28, 2015 74.033636 -- 11450000 Aug 27, 2015 73.039067 -- 11450000 Aug 26, 2015 71.899226 -- 11450000 Aug 25, 2015 70.377097 -- 11450000 Aug 24, 2015 70.705307 -- 11450000 Aug 21, 2015 73.603362 -- 11450000 Aug 20, 2015 74.044039 -- 11450000 Aug 19, 2015 75.889326 -- 11450000 Aug 18, 2015 76.542526 -- 11450000 Aug 17, 2015 77.230631 -- 11450000 Aug 14, 2015 76.57513 -- 11450000 Aug 13, 2015 76.077866 -- 11600000 Aug 12, 2015 76.548429 -- 11750000 Aug 11, 2015 76.542607 -- 11750000 Aug 10, 2015 77.418173 -- 11750000 Aug 7, 2015 76.445259 -- 11750000 Aug 6, 2015 77.224393 -- 11750000 Aug 5, 2015 78.10525 -- 11750000 Aug 4, 2015 77.924355 -- 12000000 Aug 3, 2015 77.990514 -- 12000000 Jul 31, 2015 78.539435 -- 12000000 Jul 30, 2015 78.04572 -- 12000000 Jul 29, 2015 77.878697 -- 12000000 Jul 28, 2015 77.888588 -- 12000000 Jul 27, 2015 77.500077 -- 12000000 Jul 24, 2015 78.147049 -- 12000000 Jul 23, 2015 79.511904 -- 12000000 Jul 22, 2015 80.587837 -- 12000000 Jul 21, 2015 80.445478 -- 12000000 Jul 20, 2015 80.638399 -- 12000000 Jul 17, 2015 81.563134 -- 12000000 Jul 16, 2015 81.856884 -- 12000000 Jul 15, 2015 81.261168 -- 12000000 Jul 14, 2015 82.053247 -- 11800000 Jul 13, 2015 81.450182 -- 11650000 Jul 10, 2015 80.569953 -- 11650000 Jul 9, 2015 79.26232 -- 11650000 Jul 8, 2015 78.789055 -- 11650000 Jul 7, 2015 80.165115 -- 11650000 Jul 6, 2015 80.348142 -- 11650000 Jul 2, 2015 80.412939 0.252253 11650000 Jul 1, 2015 81.361297 -- 11650000 Jun 30, 2015 81.405313 -- 11650000 Jun 29, 2015 80.806184 -- 11650000 Jun 26, 2015 83.001601 -- 13300000 Jun 25, 2015 83.365909 -- 13300000 Jun 24, 2015 83.313601 -- 11550000 Jun 23, 2015 84.13871 -- 11550000 Jun 22, 2015 83.850516 -- 11550000 Jun 19, 2015 83.273264 -- 11550000 Jun 18, 2015 83.245343 -- 11550000 Jun 17, 2015 82.119216 -- 11550000 Jun 16, 2015 82.084725 -- 11450000 Jun 15, 2015 81.844966 -- 11450000 Jun 12, 2015 81.881061 -- 11450000 Jun 11, 2015 82.043812 -- 11450000 Jun 10, 2015 81.93719 -- 11450000 Jun 9, 2015 80.90976 -- 11450000 Jun 8, 2015 81.124871 -- 11450000 Jun 5, 2015 81.515536 -- 11450000 Jun 4, 2015 80.596016 -- 11450000 Jun 3, 2015 81.287651 -- 11450000 Jun 2, 2015 80.191816 -- 11450000 Jun 1, 2015 79.812129 -- 11450000 May 29, 2015 79.678718 -- 11450000 May 28, 2015 79.701087 -- 11450000 May 27, 2015 79.72801 -- 11450000 May 26, 2015 78.699612 -- 11450000 May 22, 2015 79.355942 -- 11450000 May 21, 2015 79.558911 -- 11450000 May 20, 2015 79.706335 -- 11450000 May 19, 2015 79.489875 -- 11450000 May 18, 2015 79.7182 -- 11450000 May 15, 2015 78.91013 -- 11650000 May 14, 2015 78.914633 -- 11650000 May 13, 2015 78.128635 -- 11650000 May 12, 2015 78.326588 -- 11650000 May 11, 2015 78.52199 -- 11650000 May 8, 2015 78.315663 -- 11650000 May 7, 2015 77.768012 -- 11650000 May 6, 2015 77.271542 -- 11650000 May 5, 2015 77.073985 -- 11650000 May 4, 2015 78.372037 -- 11650000 May 1, 2015 78.105072 -- 11650000 Apr 30, 2015 77.361911 -- 11650000 Apr 29, 2015 79.395097 -- 11650000 Apr 28, 2015 80.281484 -- 11650000 Apr 27, 2015 79.871156 -- 11650000 Apr 24, 2015 81.27446 -- 11650000 Apr 23, 2015 81.538344 -- 11650000 Apr 22, 2015 81.050959 -- 11650000 Apr 21, 2015 80.909712 -- 11650000 Apr 20, 2015 80.882331 -- 11650000 Apr 17, 2015 80.052292 -- 11650000 Apr 16, 2015 81.352189 -- 11650000 Apr 15, 2015 81.285057 -- 11650000 Apr 14, 2015 80.663469 -- 11650000 Apr 13, 2015 80.609095 -- 11650000 Apr 10, 2015 80.335167 -- 11650000 Apr 9, 2015 79.920781 -- 11650000 Apr 8, 2015 80.228465 -- 11650000 Apr 7, 2015 79.523072 -- 11600000 Apr 6, 2015 79.662011 -- 11600000 Apr 2, 2015 79.679898 -- 11800000 Apr 1, 2015 79.380745 -- 11800000 Mar 31, 2015 79.248276 -- 11800000 Mar 30, 2015 79.528766 -- 11800000 Mar 27, 2015 78.491308 -- 11800000 Mar 26, 2015 77.98092 -- 11800000 Mar 25, 2015 78.043031 0.2449 11800000 Mar 24, 2015 80.506369 -- 11800000 Mar 23, 2015 80.373404 -- 11800000 Mar 20, 2015 80.450708 -- 11800000 Mar 19, 2015 80.0744 -- 11800000 Mar 18, 2015 79.45113 -- 11800000 Mar 17, 2015 79.016245 -- 11800000 Mar 16, 2015 78.729442 -- 11800000 Mar 13, 2015 78.62533 -- 11800000 Mar 12, 2015 78.654648 -- 11800000 Mar 11, 2015 77.374968 -- 11800000 Mar 10, 2015 76.967962 -- 11800000 Mar 9, 2015 77.822179 -- 11800000 Mar 6, 2015 77.598671 -- 11800000 Mar 5, 2015 78.469897 -- 11800000 Mar 4, 2015 77.975382 -- 11800000 Mar 3, 2015 77.986433 -- 11800000 Mar 2, 2015 78.554746 -- 11800000 Feb 27, 2015 77.790541 -- 11800000 Feb 26, 2015 78.356378 -- 11800000 Feb 25, 2015 77.958906 -- 11800000 Feb 24, 2015 77.545637 -- 11800000 Feb 23, 2015 77.365986 -- 11800000 Feb 20, 2015 77.389213 -- 11800000 Feb 19, 2015 77.439983 -- 11800000 Feb 18, 2015 77.453014 -- 11800000 Feb 17, 2015 77.149414 -- 11800000 Feb 13, 2015 76.832912 -- 11800000 Feb 12, 2015 76.425396 -- 11800000 Feb 11, 2015 75.523142 -- 11800000 Feb 10, 2015 75.611393 -- 11800000 Feb 9, 2015 75.216789 -- 11800000 Feb 6, 2015 75.743099 -- 11800000 Feb 5, 2015 76.030619 -- 11800000 Feb 4, 2015 74.806654 -- 11800000 Feb 3, 2015 75.276893 -- 11800000 Feb 2, 2015 74.271713 -- 11800000 Jan 30, 2015 73.833778 -- 11800000 Jan 29, 2015 75.674085 -- 11800000 Jan 28, 2015 74.467005 -- 11800000 Jan 27, 2015 75.74255 -- 11800000 Jan 26, 2015 75.995518 -- 11800000 Jan 23, 2015 75.218147 -- 11800000 Jan 22, 2015 75.276343 -- 12050000 Jan 21, 2015 73.911281 -- 12050000 Jan 20, 2015 74.675227 -- 12050000 Jan 16, 2015 75.094977 -- 12050000 Jan 15, 2015 73.59471 -- 12350000 Jan 14, 2015 75.501447 -- 12350000 Jan 13, 2015 75.587826 -- 12500000 Jan 12, 2015 75.775382 -- 12500000 Jan 9, 2015 76.095499 -- 12500000 Jan 8, 2015 76.592875 -- 12500000 Jan 7, 2015 75.428283 -- 12600000 Jan 6, 2015 74.4904 -- 12600000 Jan 5, 2015 76.016676 -- 12600000 Jan 2, 2015 76.717986 -- 12600000 Dec 31, 2014 77.015123 -- 12600000 Dec 30, 2014 77.048031 -- 12600000 Dec 29, 2014 77.269651 -- 12600000 Dec 26, 2014 77.137802 -- 12600000 Dec 24, 2014 76.41111 0.28864 12600000 Dec 23, 2014 76.264577 -- 12600000 Dec 22, 2014 76.676983 -- 12600000 Dec 19, 2014 76.25341 -- 12600000 Dec 18, 2014 75.926039 -- 12600000 Dec 17, 2014 74.766422 -- 12550000 Dec 16, 2014 72.400776 -- 12300000 Dec 15, 2014 72.311479 -- 12300000 Dec 12, 2014 73.235455 -- 12200000 Dec 11, 2014 73.857889 -- 12200000 Dec 10, 2014 73.517452 -- 12200000 Dec 9, 2014 75.206545 -- 12200000 Dec 8, 2014 73.419364 -- 12200000 Dec 5, 2014 74.53219 -- 12200000 Dec 4, 2014 73.602286 -- 12200000 Dec 3, 2014 73.934696 -- 12200000 Dec 2, 2014 73.346409 -- 12000000 Dec 1, 2014 72.18828 -- 12000000 Nov 28, 2014 73.56156 -- 12000000 Nov 26, 2014 74.709889 -- 12000000 Nov 25, 2014 74.240679 -- 12000000 Nov 24, 2014 74.283179 -- 12000000 Nov 21, 2014 73.213505 -- 12000000 Nov 20, 2014 73.23153 -- 12000000 Nov 19, 2014 72.340106 -- 12000000 Nov 18, 2014 73.433262 -- 11800000 Nov 17, 2014 73.013004 -- 11800000 Nov 14, 2014 73.763338 -- 11800000 Nov 13, 2014 73.87435 -- 11800000 Nov 12, 2014 74.72727 -- 11800000 Nov 11, 2014 74.198361 -- 12050000 Nov 10, 2014 74.30286 -- 12050000 Nov 7, 2014 73.624234 -- 12050000 Nov 6, 2014 73.645421 -- 12050000 Nov 5, 2014 73.374251 -- 12050000 Nov 4, 2014 73.514724 -- 12050000 Nov 3, 2014 73.735653 -- 12050000 Oct 31, 2014 73.905894 -- 12050000 Oct 30, 2014 73.109983 -- 12050000 Oct 29, 2014 72.357411 -- 12050000 Oct 28, 2014 72.440216 -- 12050000 Oct 27, 2014 70.236754 -- 11950000 Oct 24, 2014 70.384325 -- 11950000 Oct 23, 2014 70.185213 -- 11950000 Oct 22, 2014 69.054358 -- 11950000 Oct 21, 2014 70.061339 -- 11950000 Oct 20, 2014 69.298625 -- 11850000 Oct 17, 2014 68.712266 -- 11700000 Oct 16, 2014 69.308919 -- 11700000 Oct 15, 2014 68.315554 -- 11700000 Oct 14, 2014 67.379036 -- 11700000 Oct 13, 2014 66.666209 -- 11700000 Oct 10, 2014 66.484451 -- 11700000 Oct 9, 2014 67.246552 -- 11700000 Oct 8, 2014 69.073951 -- 11700000 Oct 7, 2014 67.932072 -- 11700000 Oct 6, 2014 69.064937 -- 11700000 Oct 3, 2014 69.861482 -- 11700000 Oct 2, 2014 69.347735 -- 11700000 Oct 1, 2014 68.397404 -- 11700000 Sep 30, 2014 69.483849 -- 11700000 Sep 29, 2014 70.427057 -- 11700000 Sep 26, 2014 70.517141 -- 11700000 Sep 25, 2014 69.821967 -- 11700000 Sep 24, 2014 70.927732 0.173332 11700000 Sep 23, 2014 70.477044 -- 11700000 Sep 22, 2014 71.115827 -- 11700000 Sep 19, 2014 72.294337 -- 11700000 Sep 18, 2014 73.089106 -- 11700000 Sep 17, 2014 72.907553 -- 11700000 Sep 16, 2014 72.63948 -- 11700000 Sep 15, 2014 72.525697 -- 11700000 Sep 12, 2014 73.459738 -- 11700000 Sep 11, 2014 74.174397 -- 11900000 Sep 10, 2014 73.814675 -- 11900000 Sep 9, 2014 73.176292 -- 11900000 Sep 8, 2014 74.093891 -- 11900000 Sep 5, 2014 73.547199 -- 11900000 Sep 4, 2014 73.430468 -- 11900000 Sep 3, 2014 73.754486 -- 11900000 Sep 2, 2014 74.36562 -- 11900000 Aug 29, 2014 73.986729 -- 11900000 Aug 28, 2014 73.374058 -- 11900000 Aug 27, 2014 73.85105 -- 11900000 Aug 26, 2014 73.957065 -- 11900000 Aug 25, 2014 73.262995 -- 11900000 Aug 22, 2014 72.979366 -- 11900000 Aug 21, 2014 72.763858 -- 11900000 Aug 20, 2014 72.657945 -- 11900000 Aug 19, 2014 73.214081 -- 11900000 Aug 18, 2014 73.061235 -- 11900000 Aug 15, 2014 72.032552 -- 11900000 Aug 14, 2014 72.211594 -- 11900000 Aug 13, 2014 71.975402 -- 11900000 Aug 12, 2014 71.425588 -- 11900000 Aug 11, 2014 72.121471 -- 11900000 Aug 8, 2014 71.370959 -- 11900000 Aug 7, 2014 70.646674 -- 11900000 Aug 6, 2014 71.168671 -- 11900000 Aug 5, 2014 70.645777 -- 12400000 Aug 4, 2014 70.710425 -- 12400000 Aug 1, 2014 70.224003 -- 12400000 Jul 31, 2014 70.746741 -- 12400000 Jul 30, 2014 72.283118 -- 12400000 Jul 29, 2014 71.739601 -- 12400000 Jul 28, 2014 71.506055 -- 12400000 Jul 25, 2014 72.015268 -- 12400000 Jul 24, 2014 72.70216 -- 12400000 Jul 23, 2014 73.071477 -- 12400000 Jul 22, 2014 72.939343 -- 12400000 Jul 21, 2014 72.358304 -- 12550000 Jul 18, 2014 72.64903 -- 12550000 Jul 17, 2014 71.391596 -- 12550000 Jul 16, 2014 72.689514 -- 12550000 Jul 15, 2014 72.938988 -- 12550000 Jul 14, 2014 74.065486 -- 12550000 Jul 11, 2014 73.477986 -- 12550000 Jul 10, 2014 73.501728 -- 12550000 Jul 9, 2014 74.383739 -- 12550000 Jul 8, 2014 74.324147 -- 12550000 Jul 7, 2014 75.578681 -- 12550000 Jul 3, 2014 77.277773 -- 12550000 Jul 2, 2014 76.772199 0.24698 12550000 Jul 1, 2014 77.158029 -- 12550000 Jun 30, 2014 76.097197 -- 12550000 Jun 27, 2014 75.798501 -- 14000000 Jun 26, 2014 75.237928 -- 14000000 Jun 25, 2014 75.242358 -- 12550000 Jun 24, 2014 74.615915 -- 12550000 Jun 23, 2014 75.370633 -- 12550000 Jun 20, 2014 75.721793 -- 12550000 Jun 19, 2014 75.340757 -- 12550000 Jun 18, 2014 75.421743 -- 12550000 Jun 17, 2014 74.961268 -- 12550000 Jun 16, 2014 74.317486 -- 12550000 Jun 13, 2014 73.963332 -- 12550000 Jun 12, 2014 73.920063 -- 12550000 Jun 11, 2014 74.35123 -- 12750000 Jun 10, 2014 74.821463 -- 12750000 Jun 9, 2014 74.890101 -- 12750000 Jun 6, 2014 74.043106 -- 12750000 Jun 5, 2014 73.271432 -- 12750000 Jun 4, 2014 71.653854 -- 12750000 Jun 3, 2014 71.352866 -- 12750000 Jun 2, 2014 71.740122 -- 12750000 May 30, 2014 72.48288 -- 12800000 May 29, 2014 72.892221 -- 12800000 May 28, 2014 72.632824 -- 12800000 May 27, 2014 72.906101 -- 12800000 May 23, 2014 71.661517 -- 12800000 May 22, 2014 70.773532 -- 12800000 May 21, 2014 69.945436 -- 12800000 May 20, 2014 69.667483 -- 13100000 May 19, 2014 70.770098 -- 13100000 May 16, 2014 69.906514 -- 13100000 May 15, 2014 69.473651 -- 13100000 May 14, 2014 70.006459 -- 13100000 May 13, 2014 71.305602 -- 13100000 May 12, 2014 72.114791 -- 13100000 May 9, 2014 70.213202 -- 13100000 May 8, 2014 69.279909 -- 13100000 May 7, 2014 70.478007 -- 13150000 May 6, 2014 70.784452 -- 13250000 May 5, 2014 72.088652 -- 13250000 May 2, 2014 72.179738 -- 13250000 May 1, 2014 72.374485 -- 13250000 Apr 30, 2014 72.672722 -- 13250000 Apr 29, 2014 72.321845 -- 13250000 Apr 28, 2014 72.259568 -- 13250000 Apr 25, 2014 72.754831 -- 13250000 Apr 24, 2014 74.384553 -- 13250000 Apr 23, 2014 74.628978 -- 13250000 Apr 22, 2014 75.488426 -- 13250000 Apr 21, 2014 74.427381 -- 13250000 Apr 17, 2014 73.816536 -- 13500000 Apr 16, 2014 73.23441 -- 13500000 Apr 15, 2014 72.405281 -- 13500000 Apr 14, 2014 72.501404 -- 13600000 Apr 11, 2014 72.589643 -- 13600000 Apr 10, 2014 73.704595 -- 13600000 Apr 9, 2014 76.09768 -- 13600000 Apr 8, 2014 74.911082 -- 13600000 Apr 7, 2014 74.311001 -- 13600000 Apr 4, 2014 75.451597 -- 13600000 Apr 3, 2014 77.545557 -- 13600000 Apr 2, 2014 78.597816 -- 13600000 Apr 1, 2014 78.411497 -- 13600000 Mar 31, 2014 77.26372 -- 13600000 Mar 28, 2014 75.707211 -- 13600000 Mar 27, 2014 75.828967 -- 13600000 Mar 26, 2014 76.030523 -- 13600000 Mar 25, 2014 77.82981 0.148858 13600000 Mar 24, 2014 78.00463 -- 13600000 Mar 21, 2014 79.332361 -- 13600000 Mar 20, 2014 79.681069 -- 13600000 Mar 19, 2014 79.651799 -- 13600000 Mar 18, 2014 80.127046 -- 13450000 Mar 17, 2014 78.876397 -- 13450000 Mar 14, 2014 78.637045 -- 13450000 Mar 13, 2014 78.420167 -- 13450000 Mar 12, 2014 79.364786 -- 13450000 Mar 11, 2014 79.051944 -- 13450000 Mar 10, 2014 80.0257 -- 13450000 Mar 7, 2014 79.900469 -- 13450000 Mar 6, 2014 80.023537 -- 13450000 Mar 5, 2014 80.239792 -- 13450000 Mar 4, 2014 80.136882 -- 13450000 Mar 3, 2014 77.923969 -- 13450000 Feb 28, 2014 78.176401 -- 13450000 Feb 27, 2014 78.617557 -- 13350000 Feb 26, 2014 77.962365 -- 13350000 Feb 25, 2014 77.464782 -- 13050000 Feb 24, 2014 77.639792 -- 13050000 Feb 21, 2014 77.108534 -- 12450000 Feb 20, 2014 77.048803 -- 12450000 Feb 19, 2014 75.865435 -- 12450000 Feb 18, 2014 76.76702 -- 12200000 Feb 14, 2014 75.709363 -- 12200000 Feb 13, 2014 75.606475 -- 12200000 Feb 12, 2014 74.641978 -- 12200000 Feb 11, 2014 74.537116 -- 12200000 Feb 10, 2014 73.844881 -- 12200000 Feb 7, 2014 73.394472 -- 12200000 Feb 6, 2014 72.468858 -- 12200000 Feb 5, 2014 72.13794 -- 12200000 Feb 4, 2014 72.978401 -- 12200000 Feb 3, 2014 72.497328 -- 12200000 Jan 31, 2014 74.763642 -- 12200000 Jan 30, 2014 75.488276 -- 12200000 Jan 29, 2014 74.300146 -- 12200000 Jan 28, 2014 75.394739 -- 12200000 Jan 27, 2014 74.582413 -- 12200000 Jan 24, 2014 75.830446 -- 12200000 Jan 23, 2014 77.747435 -- 12200000 Jan 22, 2014 78.292037 -- 12200000 Jan 21, 2014 78.081763 -- 11950000 Jan 17, 2014 77.371643 -- 11950000 Jan 16, 2014 77.520925 -- 11950000 Jan 15, 2014 77.34706 -- 11950000 Jan 14, 2014 76.777014 -- 11950000 Jan 13, 2014 75.730311 -- 11950000 Jan 10, 2014 76.843297 -- 11950000 Jan 9, 2014 76.120016 -- 11950000 Jan 8, 2014 75.550585 -- 11950000 Jan 7, 2014 75.464083 -- 11950000 Jan 6, 2014 74.730718 -- 11950000 Jan 3, 2014 75.17439 -- 11950000 Jan 2, 2014 74.611388 -- 11950000 Dec 31, 2013 75.24316 -- 11950000 Dec 30, 2013 75.017755 -- 11950000 Dec 27, 2013 75.068894 -- 11950000 Dec 26, 2013 75.16836 -- 11650000 Dec 24, 2013 75.176109 -- 11650000 Dec 23, 2013 74.802197 0.295954 11450000 Dec 20, 2013 74.15776 -- 11450000 Dec 19, 2013 72.571375 -- 11450000 Dec 18, 2013 72.88578 -- 11450000 Dec 17, 2013 71.978921 -- 11450000 Dec 16, 2013 72.162148 -- 11450000 Dec 13, 2013 71.369317 -- 11450000 Dec 12, 2013 71.037126 -- 11450000 Dec 11, 2013 70.874631 -- 11800000 Dec 10, 2013 71.855682 -- 11800000 Dec 9, 2013 72.575778 -- 11800000 Dec 6, 2013 72.9376 -- 11800000 Dec 5, 2013 72.310806 -- 11800000 Dec 4, 2013 72.386604 -- 11550000 Dec 3, 2013 72.518471 -- 11450000 Dec 2, 2013 72.756436 -- 11450000 Nov 29, 2013 73.949668 -- 11450000 Nov 27, 2013 73.496254 -- 11450000 Nov 26, 2013 72.802233 -- 11450000 Nov 25, 2013 72.031047 -- 11450000 Nov 22, 2013 71.783208 -- 11450000 Nov 21, 2013 71.298539 -- 11250000 Nov 20, 2013 70.014592 -- 11100000 Nov 19, 2013 69.994095 -- 11800000 Nov 18, 2013 70.272486 -- 11800000 Nov 15, 2013 70.82451 -- 11800000 Nov 14, 2013 70.405983 -- 11800000 Nov 13, 2013 70.507974 -- 11800000 Nov 12, 2013 69.902449 -- 11800000 Nov 11, 2013 69.891874 -- 11800000 Nov 8, 2013 69.881577 -- 11800000 Nov 7, 2013 68.483527 -- 11600000 Nov 6, 2013 69.649333 -- 11600000 Nov 5, 2013 69.94355 -- 11600000 Nov 4, 2013 70.051289 -- 11600000 Nov 1, 2013 69.329705 -- 11600000 Oct 31, 2013 69.69391 -- 11600000 Oct 30, 2013 70.058159 -- 11600000 Oct 29, 2013 71.238152 -- 11600000 Oct 28, 2013 70.988735 -- 11600000 Oct 25, 2013 71.029236 -- 11600000 Oct 24, 2013 71.143873 -- 11600000 Oct 23, 2013 70.655929 -- 11600000 Oct 22, 2013 70.852761 -- 11350000 Oct 21, 2013 70.701066 -- 11350000 Oct 18, 2013 70.996232 -- 11350000 Oct 17, 2013 70.350953 -- 11350000 Oct 16, 2013 69.629545 -- 11350000 Oct 15, 2013 68.944249 -- 11350000 Oct 14, 2013 69.479915 -- 11450000 Oct 11, 2013 69.149663 -- 11450000 Oct 10, 2013 68.189719 -- 11450000 Oct 9, 2013 66.58791 -- 11450000 Oct 8, 2013 66.741687 -- 11450000 Oct 7, 2013 67.949421 -- 11450000 Oct 4, 2013 68.649614 -- 11450000 Oct 3, 2013 68.0895 -- 11450000 Oct 2, 2013 68.85245 -- 11450000 Oct 1, 2013 69.294458 -- 11450000 Sep 30, 2013 68.506875 -- 11450000 Sep 27, 2013 68.501188 -- 11450000 Sep 26, 2013 68.704879 -- 11450000 Sep 25, 2013 68.469133 -- 11450000 Sep 24, 2013 68.48348 0.15908 11450000 Sep 23, 2013 68.322501 -- 11450000 Sep 20, 2013 68.281647 -- 11450000 Sep 19, 2013 68.147145 -- 11450000 Sep 18, 2013 68.218164 -- 11450000 Sep 17, 2013 67.649428 -- 11450000 Sep 16, 2013 66.962143 -- 11450000 Sep 13, 2013 66.971895 -- 11450000 Sep 12, 2013 66.606297 -- 11450000 Sep 11, 2013 66.985976 -- 11450000 Sep 10, 2013 67.052633 -- 11450000 Sep 9, 2013 66.553518 -- 11450000 Sep 6, 2013 65.557024 -- 11450000 Sep 5, 2013 65.609923 -- 11450000 Sep 4, 2013 65.343645 -- 11450000 Sep 3, 2013 64.893276 -- 11450000 Aug 30, 2013 64.303825 -- 11450000 Aug 29, 2013 65.363344 -- 11450000 Aug 28, 2013 64.511127 -- 11450000 Aug 27, 2013 64.192484 -- 11450000 Aug 26, 2013 65.849267 -- 11450000 Aug 23, 2013 65.80587 -- 11600000 Aug 22, 2013 65.629463 -- 11600000 Aug 21, 2013 64.599768 -- 11600000 Aug 20, 2013 64.961627 -- 11600000 Aug 19, 2013 63.993524 -- 11600000 Aug 16, 2013 64.645449 -- 11600000 Aug 15, 2013 64.727512 -- 11600000 Aug 14, 2013 65.974375 -- 11600000 Aug 13, 2013 66.132483 -- 11400000 Aug 12, 2013 66.143824 -- 11400000 Aug 9, 2013 65.870067 -- 11400000 Aug 8, 2013 66.268904 -- 11400000 Aug 7, 2013 66.080703 -- 11400000 Aug 6, 2013 66.612546 -- 11400000 Aug 5, 2013 67.223928 -- 11400000 Aug 2, 2013 66.948094 -- 11400000 Aug 1, 2013 66.908668 -- 11400000 Jul 31, 2013 66.218859 -- 11400000 Jul 30, 2013 66.12322 -- 11200000 Jul 29, 2013 66.072533 -- 11200000 Jul 26, 2013 66.692211 -- 11200000 Jul 25, 2013 67.17318 -- 11200000 Jul 24, 2013 66.367428 -- 11200000 Jul 23, 2013 66.724692 -- 11200000 Jul 22, 2013 66.886538 -- 11200000 Jul 19, 2013 66.602545 -- 11200000 Jul 18, 2013 66.566848 -- 11200000 Jul 17, 2013 66.23368 -- 11200000 Jul 16, 2013 66.051264 -- 10900000 Jul 15, 2013 66.086015 -- 10900000 Jul 12, 2013 65.357483 -- 10900000 Jul 11, 2013 65.191529 -- 10900000 Jul 10, 2013 64.465343 -- 10900000 Jul 9, 2013 64.140549 -- 10550000 Jul 8, 2013 63.774221 -- 10550000 Jul 5, 2013 63.452977 -- 10550000 Jul 3, 2013 62.484359 -- 10550000 Jul 2, 2013 62.312197 0.18944 10550000 Jul 1, 2013 62.52855 -- 10550000 Jun 28, 2013 61.683303 -- 10550000 Jun 27, 2013 61.768006 -- 10350000 Jun 26, 2013 60.696498 -- 10350000 Jun 25, 2013 60.568267 -- 10350000 Jun 24, 2013 59.946604 -- 9750000 Jun 21, 2013 60.798177 -- 9750000 Jun 20, 2013 60.474494 -- 9600000 Jun 19, 2013 61.946039 -- 9600000 Jun 18, 2013 62.610872 -- 9600000 Jun 17, 2013 61.919439 -- 9600000 Jun 14, 2013 61.485339 -- 9600000 Jun 13, 2013 62.137185 -- 9600000 Jun 12, 2013 61.230488 -- 9600000 Jun 11, 2013 61.757872 -- 9400000 Jun 10, 2013 62.378043 -- 9400000 Jun 7, 2013 61.810632 -- 9400000 Jun 6, 2013 61.448361 -- 9400000 Jun 5, 2013 60.759508 -- 9400000 Jun 4, 2013 61.57231 -- 9400000 Jun 3, 2013 62.126134 -- 9400000 May 31, 2013 61.281816 -- 9400000 May 30, 2013 61.933004 -- 9400000 May 29, 2013 61.40179 -- 9400000 May 28, 2013 62.008924 -- 9400000 May 24, 2013 61.11526 -- 9400000 May 23, 2013 60.913489 -- 9400000 May 22, 2013 60.558324 -- 9250000 May 21, 2013 61.496582 -- 9250000 May 20, 2013 61.422287 -- 9250000 May 17, 2013 61.390262 -- 9250000 May 16, 2013 60.866876 -- 9250000 May 15, 2013 60.92884 -- 9350000 May 14, 2013 60.769244 -- 9350000 May 13, 2013 59.992656 -- 9350000 May 10, 2013 60.001876 -- 9350000 May 9, 2013 59.534158 -- 9350000 May 8, 2013 59.703137 -- 9350000 May 7, 2013 59.666848 -- 9350000 May 6, 2013 59.317628 -- 9250000 May 3, 2013 58.901268 -- 9250000 May 2, 2013 57.919668 -- 9250000 May 1, 2013 56.980394 -- 9250000 Apr 30, 2013 58.692141 -- 9250000 Apr 29, 2013 58.468615 -- 9250000 Apr 26, 2013 57.978979 -- 9250000 Apr 25, 2013 58.306898 -- 9250000 Apr 24, 2013 57.915889 -- 9250000 Apr 23, 2013 57.79628 -- 9300000 Apr 22, 2013 56.72546 -- 9300000 Apr 19, 2013 56.686346 -- 9300000 Apr 18, 2013 55.888826 -- 9300000 Apr 17, 2013 56.053579 -- 9300000 Apr 16, 2013 57.006054 -- 9250000 Apr 15, 2013 56.013557 -- 9250000 Apr 12, 2013 58.25244 -- 9250000 Apr 11, 2013 58.462892 -- 9250000 Apr 10, 2013 58.37776 -- 9250000 Apr 9, 2013 57.271495 -- 9250000 Apr 8, 2013 57.396444 -- 9250000 Apr 5, 2013 57.098356 -- 9250000 Apr 4, 2013 57.181272 -- 9250000 Apr 3, 2013 56.923096 -- 9250000 Apr 2, 2013 57.867597 -- 9200000 Apr 1, 2013 57.963144 -- 9200000 Mar 28, 2013 58.726196 -- 9100000 Mar 27, 2013 58.543943 -- 9100000 Mar 26, 2013 58.601633 -- 9100000 Mar 25, 2013 58.585449 0.116924 9100000 Mar 22, 2013 58.591044 -- 9100000 Mar 21, 2013 58.411841 -- 8950000 Mar 20, 2013 58.713873 -- 8950000 Mar 19, 2013 58.233251 -- 8950000 Mar 18, 2013 58.43536 -- 8950000 Mar 15, 2013 58.645399 -- 8950000 Mar 14, 2013 58.743001 -- 8950000 Mar 13, 2013 58.210216 -- 8950000 Mar 12, 2013 58.004482 -- 8950000 Mar 11, 2013 58.210063 -- 8950000 Mar 8, 2013 58.241978 -- 8950000 Mar 7, 2013 57.70716 -- 8950000 Mar 6, 2013 57.319531 -- 8950000 Mar 5, 2013 57.102976 -- 8850000 Mar 4, 2013 56.462238 -- 8850000 Mar 1, 2013 56.211429 -- 8850000 Feb 28, 2013 55.785992 -- 8850000 Feb 27, 2013 55.772878 -- 8850000 Feb 26, 2013 55.356684 -- 8850000 Feb 25, 2013 55.004846 -- 8850000 Feb 22, 2013 56.304463 -- 8850000 Feb 21, 2013 55.641621 -- 8850000 Feb 20, 2013 56.066128 -- 8850000 Feb 19, 2013 57.11212 -- 8800000 Feb 15, 2013 56.546805 -- 8800000 Feb 14, 2013 56.481101 -- 8800000 Feb 13, 2013 56.342679 -- 8800000 Feb 12, 2013 56.172604 -- 8850000 Feb 11, 2013 55.816105 -- 8850000 Feb 8, 2013 55.713124 -- 8850000 Feb 7, 2013 55.472323 -- 8850000 Feb 6, 2013 55.853908 -- 8850000 Feb 5, 2013 55.759495 -- 8850000 Feb 4, 2013 55.207556 -- 8750000 Feb 1, 2013 56.038629 -- 8750000 Jan 31, 2013 55.415691 -- 8750000 Jan 30, 2013 54.981863 -- 8750000 Jan 29, 2013 55.656717 -- 8800000 Jan 28, 2013 55.383279 -- 8800000 Jan 25, 2013 55.005425 -- 8800000 Jan 24, 2013 54.970745 -- 8800000 Jan 23, 2013 54.939377 -- 8800000 Jan 22, 2013 55.063925 -- 8700000 Jan 18, 2013 54.636469 -- 8700000 Jan 17, 2013 54.547725 -- 8700000 Jan 16, 2013 54.09116 -- 8700000 Jan 15, 2013 54.417984 -- 8700000 Jan 14, 2013 54.244501 -- 8900000 Jan 11, 2013 54.319285 -- 8900000 Jan 10, 2013 54.33901 -- 8900000 Jan 9, 2013 54.30226 -- 8900000 Jan 8, 2013 53.96456 -- 8800000 Jan 7, 2013 53.868329 -- 8800000 Jan 4, 2013 54.186749 -- 8800000 Jan 3, 2013 53.815836 -- 8800000 Jan 2, 2013 53.953993 -- 8800000 Dec 31, 2012 52.338448 -- 8800000 Dec 28, 2012 51.219341 -- 8800000 Dec 27, 2012 51.482398 -- 8800000 Dec 26, 2012 51.589669 -- 8800000 Dec 24, 2012 51.855438 -- 8800000 Dec 21, 2012 52.048657 -- 8800000 Dec 20, 2012 52.383209 -- 8800000 Dec 19, 2012 52.015988 0.478063 8800000 Dec 18, 2012 52.535761 -- 8800000 Dec 17, 2012 51.832869 -- 8800000 Dec 14, 2012 51.074461 -- 8800000 Dec 13, 2012 50.933877 -- 8800000 Dec 12, 2012 51.207144 -- 8800000 Dec 11, 2012 51.560075 -- 8800000 Dec 10, 2012 50.891745 -- 8800000 Dec 7, 2012 50.674423 -- 8800000 Dec 6, 2012 50.787522 -- 8800000 Dec 5, 2012 50.787985 -- 8800000 Dec 4, 2012 51.116959 -- 8800000 Dec 3, 2012 51.047895 -- 8800000 Nov 30, 2012 51.138425 -- 8800000 Nov 29, 2012 51.074454 -- 8800000 Nov 28, 2012 50.390504 -- 8800000 Nov 27, 2012 50.121959 -- 8800000 Nov 26, 2012 50.070324 -- 8800000 Nov 23, 2012 49.781015 -- 8800000 Nov 21, 2012 49.279247 -- 8850000 Nov 20, 2012 48.85658 -- 8850000 Nov 19, 2012 48.834771 -- 8850000 Nov 16, 2012 47.744819 -- 8850000 Nov 15, 2012 47.439661 -- 8850000 Nov 14, 2012 47.772455 -- 8850000 Nov 13, 2012 48.891957 -- 8850000 Nov 12, 2012 49.180255 -- 8850000 Nov 9, 2012 49.269885 -- 8850000 Nov 8, 2012 49.183843 -- 8850000 Nov 7, 2012 49.888941 -- 8850000 Nov 6, 2012 51.447113 -- 8850000 Nov 5, 2012 51.108466 -- 8850000 Nov 2, 2012 50.756717 -- 8950000 Nov 1, 2012 51.516185 -- 8950000 Oct 31, 2012 51.165829 -- 8950000 Oct 26, 2012 50.890788 -- 9100000 Oct 25, 2012 51.014997 -- 9100000 Oct 24, 2012 50.71922 -- 9100000 Oct 23, 2012 50.783983 -- 9100000 Oct 22, 2012 51.033102 -- 9100000 Oct 19, 2012 51.039697 -- 9100000 Oct 18, 2012 52.113424 -- 9100000 Oct 17, 2012 52.834592 -- 9100000 Oct 16, 2012 52.508962 -- 9100000 Oct 15, 2012 52.156137 -- 9100000 Oct 12, 2012 51.880208 -- 9100000 Oct 11, 2012 52.332228 -- 9100000 Oct 10, 2012 52.142461 -- 9100000 Oct 9, 2012 52.096684 -- 9100000 Oct 8, 2012 52.886207 -- 9050000 Oct 5, 2012 53.229286 -- 9050000 Oct 4, 2012 53.351488 -- 9050000 Oct 3, 2012 53.012911 -- 9050000 Oct 2, 2012 53.093798 -- 9050000 Oct 1, 2012 53.101774 -- 8900000 Sep 28, 2012 52.833628 -- 8900000 Sep 27, 2012 53.252288 -- 8900000 Sep 26, 2012 52.688779 -- 8900000 Sep 25, 2012 52.912403 -- 8900000 Sep 24, 2012 53.601148 0.231741 8900000 Sep 21, 2012 53.829133 -- 8900000 Sep 20, 2012 53.311697 -- 8900000 Sep 19, 2012 53.518002 -- 8900000 Sep 18, 2012 53.455248 -- 8900000 Sep 17, 2012 53.388432 -- 8900000 Sep 14, 2012 53.568803 -- 8900000 Sep 13, 2012 53.206183 -- 8900000 Sep 12, 2012 52.367489 -- 8900000 Sep 11, 2012 52.160679 -- 9000000 Sep 10, 2012 51.911023 -- 9000000 Sep 7, 2012 52.052072 -- 9000000 Sep 6, 2012 51.889612 -- 9000000 Sep 5, 2012 50.966618 -- 9000000 Sep 4, 2012 50.980024 -- 9000000 Aug 31, 2012 50.551181 -- 9000000 Aug 30, 2012 50.281531 -- 9050000 Aug 29, 2012 50.90182 -- 9050000 Aug 28, 2012 50.634419 -- 9050000 Aug 27, 2012 50.381936 -- 9050000 Aug 24, 2012 50.29479 -- 9050000 Aug 23, 2012 49.985939 -- 9050000 Aug 22, 2012 50.424227 -- 9050000 Aug 21, 2012 50.59483 -- 9050000 Aug 20, 2012 50.708292 -- 9050000 Aug 17, 2012 50.880836 -- 9150000 Aug 16, 2012 50.391943 -- 9150000 Aug 15, 2012 49.806149 -- 9550000 Aug 14, 2012 49.288121 -- 9650000 Aug 13, 2012 49.558109 -- 9650000 Aug 10, 2012 49.609286 -- 9650000 Aug 9, 2012 49.809143 -- 9650000 Aug 8, 2012 49.642086 -- 9650000 Aug 7, 2012 49.920168 -- 9650000 Aug 6, 2012 49.705365 -- 9750000 Aug 3, 2012 49.428489 -- 9750000 Aug 2, 2012 48.11128 -- 9750000 Aug 1, 2012 48.136088 -- 9750000 Jul 31, 2012 49.323627 -- 9750000 Jul 30, 2012 49.571929 -- 9750000 Jul 27, 2012 50.066087 -- 9750000 Jul 26, 2012 48.742064 -- 9750000 Jul 25, 2012 48.290935 -- 9750000 Jul 24, 2012 48.108674 -- 10000000 Jul 23, 2012 48.78855 -- 10000000 Jul 20, 2012 49.754261 -- 10000000 Jul 19, 2012 50.414066 -- 9850000 Jul 18, 2012 50.898085 -- 9750000 Jul 17, 2012 50.667133 -- 9750000 Jul 16, 2012 50.517154 -- 9600000 Jul 13, 2012 50.91257 -- 9600000 Jul 12, 2012 50.147022 -- 9600000 Jul 11, 2012 50.281761 -- 9450000 Jul 10, 2012 50.350571 -- 9450000 Jul 9, 2012 50.86196 -- 9450000 Jul 6, 2012 50.923741 -- 9450000 Jul 5, 2012 51.416141 -- 9300000 Jul 3, 2012 51.455793 -- 9300000 Jul 2, 2012 50.836436 -- 8950000 Jun 29, 2012 50.109662 -- 8950000 Jun 28, 2012 48.713138 -- 8850000 Jun 27, 2012 48.977392 -- 8800000 Jun 26, 2012 48.347487 0.184993 8800000 Jun 25, 2012 48.353204 -- 8800000 Jun 22, 2012 49.004065 -- 8800000 Jun 21, 2012 48.184175 -- 8850000 Jun 20, 2012 49.210963 -- 8900000 Jun 19, 2012 49.284039 -- 8900000 Jun 18, 2012 48.373812 -- 8900000 Jun 15, 2012 48.47781 -- 8900000 Jun 14, 2012 47.911222 -- 8900000 Jun 13, 2012 47.132505 -- 8900000 Jun 12, 2012 47.570611 -- 8950000 Jun 11, 2012 46.92805 -- 8950000 Jun 8, 2012 47.983968 -- 8950000 Jun 7, 2012 47.350576 -- 8950000 Jun 6, 2012 47.593196 -- 8950000 Jun 5, 2012 46.457595 -- 9150000 Jun 4, 2012 46.123546 -- 9150000 Jun 1, 2012 45.860424 -- 9150000 May 31, 2012 47.220925 -- 9150000 May 30, 2012 47.046959 -- 9150000 May 29, 2012 47.75516 -- 9150000 May 25, 2012 47.265179 -- 9150000 May 24, 2012 47.305918 -- 9150000 May 23, 2012 47.221889 -- 9150000 May 22, 2012 46.940889 -- 9200000 May 21, 2012 47.527563 -- 9200000 May 18, 2012 46.56632 -- 9200000 May 17, 2012 47.006066 -- 9200000 May 16, 2012 47.886466 -- 9200000 May 15, 2012 48.269611 -- 9050000 May 14, 2012 48.313883 -- 9050000 May 11, 2012 48.972241 -- 9000000 May 10, 2012 49.149555 -- 9000000 May 9, 2012 48.878373 -- 9000000 May 8, 2012 49.128538 -- 9050000 May 7, 2012 48.983877 -- 9050000 May 4, 2012 48.740076 -- 9050000 May 3, 2012 49.762748 -- 9050000 May 2, 2012 50.485466 -- 9200000 May 1, 2012 50.266663 -- 9350000 Apr 30, 2012 50.562529 -- 9350000 Apr 27, 2012 51.124801 -- 9350000 Apr 26, 2012 50.526372 -- 9350000 Apr 25, 2012 50.365477 -- 9350000 Apr 24, 2012 49.652629 -- 9300000 Apr 23, 2012 49.008392 -- 9300000 Apr 20, 2012 49.765943 -- 9300000 Apr 19, 2012 49.299999 -- 9300000 Apr 18, 2012 49.606833 -- 9300000 Apr 17, 2012 50.190392 -- 9300000 Apr 16, 2012 49.466245 -- 9300000 Apr 13, 2012 49.166727 -- 9300000 Apr 12, 2012 50.002092 -- 9400000 Apr 11, 2012 49.417424 -- 9450000 Apr 10, 2012 48.456871 -- 9600000 Apr 9, 2012 49.61976 -- 9600000 Apr 5, 2012 50.58203 -- 9600000 Apr 4, 2012 50.571453 -- 9600000 Apr 3, 2012 51.488946 -- 9450000 Apr 2, 2012 52.090808 -- 9450000 Mar 30, 2012 51.352308 -- 9450000 Mar 29, 2012 51.54174 -- 9450000 Mar 28, 2012 51.70215 -- 9450000 Mar 27, 2012 51.968792 -- 9250000 Mar 26, 2012 52.328939 -- 9250000 Mar 23, 2012 51.380479 0.125751 9250000 Mar 22, 2012 50.804427 -- 9250000 Mar 21, 2012 51.241512 -- 9250000 Mar 20, 2012 51.10548 -- 9250000 Mar 19, 2012 51.595644 -- 9250000 Mar 16, 2012 50.921276 -- 9250000 Mar 15, 2012 50.963783 -- 9250000 Mar 14, 2012 50.587812 -- 9250000 Mar 13, 2012 51.030409 -- 9350000 Mar 12, 2012 49.991707 -- 9350000 Mar 9, 2012 50.049204 -- 9350000 Mar 8, 2012 49.382332 -- 9350000 Mar 7, 2012 48.827139 -- 9350000 Mar 6, 2012 48.106441 -- 9350000 Mar 5, 2012 49.051239 -- 9350000 Mar 2, 2012 48.770255 -- 9350000 Mar 1, 2012 49.683115 -- 9350000 Feb 29, 2012 49.491169 -- 9350000 Feb 28, 2012 50.552049 -- 9450000 Feb 27, 2012 50.670587 -- 9450000 Feb 24, 2012 50.779649 -- 9450000 Feb 23, 2012 50.967328 -- 9450000 Feb 22, 2012 50.070271 -- 9200000 Feb 21, 2012 50.611003 -- 9200000 Feb 17, 2012 51.005655 -- 9200000 Feb 16, 2012 50.886469 -- 9200000 Feb 15, 2012 49.831899 -- 9200000 Feb 14, 2012 50.295163 -- 9200000 Feb 13, 2012 50.671936 -- 8950000 Feb 10, 2012 49.8934 -- 8950000 Feb 9, 2012 50.566785 -- 8950000 Feb 8, 2012 50.902571 -- 8850000 Feb 7, 2012 50.75306 -- 8850000 Feb 6, 2012 50.813147 -- 8850000 Feb 3, 2012 51.015528 -- 8800000 Feb 2, 2012 49.895679 -- 8800000 Feb 1, 2012 49.548557 -- 8700000 Jan 31, 2012 48.47655 -- 8600000 Jan 30, 2012 48.421799 -- 8600000 Jan 27, 2012 48.754226 -- 8800000 Jan 26, 2012 48.326655 -- 8800000 Jan 25, 2012 48.364247 -- 8800000 Jan 24, 2012 47.965398 -- 8800000 Jan 23, 2012 47.518238 -- 8800000 Jan 20, 2012 47.645252 -- 8800000 Jan 19, 2012 47.30393 -- 8800000 Jan 18, 2012 47.234197 -- 8800000 Jan 17, 2012 46.392996 -- 8800000 Jan 13, 2012 46.399476 -- 8800000 Jan 12, 2012 46.7646 -- 8800000 Jan 11, 2012 46.550168 -- 8800000 Jan 10, 2012 46.325632 -- 8800000 Jan 9, 2012 45.649639 -- 8800000 Jan 6, 2012 45.267216 -- 8800000 Jan 5, 2012 45.404501 -- 8800000 Jan 4, 2012 45.17554 -- 8800000 Jan 3, 2012 45.503913 -- 8700000 Dec 30, 2011 44.698813 -- 8700000 Dec 29, 2011 44.800488 -- 8700000 Dec 28, 2011 44.280852 -- 8700000 Dec 27, 2011 45.166495 -- 8700000 Dec 23, 2011 45.143308 -- 8700000 Dec 22, 2011 45.102645 0.219487 8700000 Dec 21, 2011 45.076759 -- 8700000 Dec 20, 2011 44.906488 -- 8700000 Dec 19, 2011 43.156635 -- 8700000 Dec 16, 2011 44.045686 -- 8700000 Dec 15, 2011 43.934463 -- 8700000 Dec 14, 2011 43.703233 -- 8700000 Dec 13, 2011 43.619521 -- 8700000 Dec 12, 2011 44.490085 -- 8700000 Dec 9, 2011 45.047183 -- 8700000 Dec 8, 2011 43.603383 -- 8700000 Dec 7, 2011 45.060968 -- 8700000 Dec 6, 2011 45.036557 -- 8700000 Dec 5, 2011 44.936026 -- 8700000 Dec 2, 2011 44.284385 -- 8700000 Dec 1, 2011 43.759099 -- 8700000 Nov 30, 2011 44.296524 -- 8700000 Nov 29, 2011 41.921742 -- 8700000 Nov 28, 2011 42.166103 -- 8700000 Nov 25, 2011 40.235266 -- 8700000 Nov 23, 2011 40.819035 -- 8700000 Nov 22, 2011 42.218827 -- 8700000 Nov 21, 2011 42.561869 -- 8700000 Nov 18, 2011 43.558307 -- 8700000 Nov 17, 2011 43.372047 -- 8700000 Nov 16, 2011 43.880891 -- 8700000 Nov 15, 2011 44.525397 -- 8700000 Nov 14, 2011 43.906749 -- 8700000 Nov 11, 2011 44.67844 -- 8750000 Nov 10, 2011 43.625712 -- 8750000 Nov 9, 2011 43.260058 -- 8750000 Nov 8, 2011 45.4284 -- 8750000 Nov 7, 2011 44.697781 -- 8750000 Nov 4, 2011 44.813919 -- 8750000 Nov 3, 2011 45.354239 -- 8800000 Nov 2, 2011 44.336608 -- 8800000 Nov 1, 2011 43.035816 -- 8800000 Oct 31, 2011 44.726576 -- 8850000 Oct 28, 2011 45.823765 -- 8850000 Oct 27, 2011 46.122745 -- 8850000 Oct 26, 2011 43.825855 -- 8850000 Oct 25, 2011 42.810496 -- 8800000 Oct 24, 2011 44.159404 -- 8800000 Oct 21, 2011 42.941207 -- 8800000 Oct 20, 2011 42.132708 -- 8800000 Oct 19, 2011 42.153746 -- 8800000 Oct 18, 2011 43.159014 -- 8800000 Oct 17, 2011 41.836075 -- 8800000 Oct 14, 2011 43.355056 -- 8800000 Oct 13, 2011 42.592319 -- 8800000 Oct 12, 2011 42.643835 -- 8800000 Oct 11, 2011 41.789014 -- 8800000 Oct 10, 2011 41.370285 -- 8850000 Oct 7, 2011 39.72992 -- 8850000 Oct 6, 2011 40.855089 -- 8850000 Oct 5, 2011 40.145339 -- 8900000 Oct 4, 2011 39.874844 -- 8900000 Oct 3, 2011 37.194405 -- 8900000 Sep 30, 2011 39.426345 -- 8900000 Sep 29, 2011 40.255678 -- 8900000 Sep 28, 2011 39.579907 -- 8900000 Sep 27, 2011 41.295539 -- 8900000 Sep 26, 2011 40.438764 -- 8900000 Sep 23, 2011 39.858578 0.122196 8900000 Sep 22, 2011 39.428064 -- 8950000 Sep 21, 2011 40.570341 -- 8950000 Sep 20, 2011 41.851369 -- 8950000 Sep 19, 2011 42.699794 -- 9050000 Sep 16, 2011 43.635233 -- 9050000 Sep 15, 2011 43.462523 -- 9050000 Sep 14, 2011 43.087415 -- 9050000 Sep 13, 2011 42.323669 -- 9100000 Sep 12, 2011 41.535747 -- 9100000 Sep 9, 2011 41.233394 -- 9100000 Sep 8, 2011 42.32666 -- 9100000 Sep 7, 2011 43.297544 -- 9100000 Sep 6, 2011 41.661963 -- 9050000 Sep 2, 2011 41.79404 -- 9100000 Sep 1, 2011 43.316673 -- 9100000 Aug 31, 2011 44.478827 -- 9100000 Aug 30, 2011 44.670125 -- 9150000 Aug 29, 2011 44.527401 -- 9150000 Aug 26, 2011 42.623546 -- 9150000 Aug 25, 2011 41.701277 -- 9150000 Aug 24, 2011 42.948516 -- 9150000 Aug 23, 2011 42.430084 -- 9150000 Aug 22, 2011 40.522398 -- 9150000 Aug 19, 2011 40.684064 -- 9150000 Aug 18, 2011 41.198094 -- 9150000 Aug 17, 2011 43.451179 -- 9200000 Aug 16, 2011 43.347209 -- 9250000 Aug 15, 2011 44.278742 -- 9250000 Aug 12, 2011 42.978874 -- 9250000 Aug 11, 2011 43.1765 -- 9300000 Aug 10, 2011 41.335371 -- 9350000 Aug 9, 2011 44.094313 -- 9550000 Aug 8, 2011 41.281124 -- 9550000 Aug 5, 2011 45.203658 -- 9600000 Aug 4, 2011 45.960797 -- 9650000 Aug 3, 2011 48.699012 -- 9700000 Aug 2, 2011 48.256353 -- 9750000 Aug 1, 2011 49.70692 -- 9800000 Jul 29, 2011 49.697366 -- 9800000 Jul 28, 2011 49.794097 -- 9800000 Jul 27, 2011 49.573571 -- 9800000 Jul 26, 2011 50.984645 -- 9800000 Jul 25, 2011 51.463557 -- 9800000 Jul 22, 2011 52.196025 -- 9800000 Jul 21, 2011 52.373896 -- 9800000 Jul 20, 2011 51.761561 -- 9800000 Jul 19, 2011 51.963268 -- 9800000 Jul 18, 2011 50.878008 -- 9800000 Jul 15, 2011 51.708995 -- 9800000 Jul 14, 2011 51.411716 -- 9800000 Jul 13, 2011 52.226722 -- 9800000 Jul 12, 2011 51.637716 -- 9600000 Jul 11, 2011 51.777938 -- 9650000 Jul 8, 2011 52.779349 -- 9650000 Jul 7, 2011 53.076095 -- 9650000 Jul 6, 2011 52.144672 -- 9650000 Jul 5, 2011 51.867454 0.150208 9650000 Jul 1, 2011 51.914453 -- 9650000 Jun 30, 2011 51.334065 -- 9700000 Jun 29, 2011 50.844513 -- 9700000 Jun 28, 2011 50.957582 -- 9750000 Jun 27, 2011 50.361526 -- 9800000 Jun 24, 2011 49.88823 -- 10150000 Jun 23, 2011 49.980282 -- 10200000 Jun 22, 2011 49.690996 -- 9850000 Jun 21, 2011 50.262777 -- 9600000 Jun 20, 2011 49.088874 -- 9600000 Jun 17, 2011 48.873209 -- 9600000 Jun 16, 2011 48.917362 -- 9600000 Jun 15, 2011 48.631308 -- 9800000 Jun 14, 2011 49.49633 -- 9700000 Jun 13, 2011 48.519534 -- 9900000 Jun 10, 2011 48.779465 -- 9950000 Jun 9, 2011 49.556352 -- 9850000 Jun 8, 2011 49.290813 -- 9850000 Jun 7, 2011 49.909278 -- 9850000 Jun 6, 2011 49.709685 -- 9850000 Jun 3, 2011 50.504865 -- 9850000 Jun 2, 2011 51.224199 -- 9850000 Jun 1, 2011 51.205892 -- 9950000 May 31, 2011 52.863412 -- 9950000 May 27, 2011 52.030127 -- 10000000 May 26, 2011 51.623152 -- 10000000 May 25, 2011 50.899035 -- 10000000 May 24, 2011 50.163918 -- 10150000 May 23, 2011 50.434087 -- 10150000 May 20, 2011 51.240932 -- 10200000 May 19, 2011 51.477133 -- 10300000 May 18, 2011 51.47085 -- 10300000 May 17, 2011 50.691869 -- 10400000 May 16, 2011 50.850877 -- 10450000 May 13, 2011 51.815885 -- 10450000 May 12, 2011 52.7138 -- 10450000 May 11, 2011 52.164336 -- 10500000 May 10, 2011 53.149493 -- 10500000 May 9, 2011 52.178359 -- 10500000 May 6, 2011 51.639084 -- 10500000 May 5, 2011 51.322504 -- 10500000 May 4, 2011 51.593359 -- 10500000 May 3, 2011 52.353827 -- 10500000 May 2, 2011 53.117861 -- 10500000 Apr 29, 2011 54.056582 -- 10500000 Apr 28, 2011 53.86338 -- 10500000 Apr 27, 2011 53.601704 -- 10500000 Apr 26, 2011 53.457216 -- 10500000 Apr 25, 2011 52.899188 -- 10500000 Apr 21, 2011 52.919259 -- 10500000 Apr 20, 2011 52.59922 -- 10500000 Apr 19, 2011 51.696228 -- 10500000 Apr 18, 2011 51.626323 -- 10600000 Apr 15, 2011 52.43431 -- 10600000 Apr 14, 2011 51.990431 -- 10600000 Apr 13, 2011 51.624815 -- 10600000 Apr 12, 2011 51.554433 -- 10600000 Apr 11, 2011 52.42831 -- 10600000 Apr 8, 2011 53.090406 -- 10600000 Apr 7, 2011 53.681394 -- 10600000 Apr 6, 2011 53.975809 -- 10600000 Apr 5, 2011 53.813777 -- 10600000 Apr 4, 2011 53.619751 -- 10600000 Apr 1, 2011 53.433157 -- 10600000 Mar 31, 2011 53.251915 -- 10600000 Mar 30, 2011 52.981976 -- 10500000 Mar 29, 2011 52.294547 -- 10500000 Mar 28, 2011 51.81689 -- 10500000 Mar 25, 2011 51.894769 -- 10500000 Mar 24, 2011 51.608709 0.04907 10500000 Mar 23, 2011 51.331492 -- 10500000 Mar 22, 2011 51.035976 -- 10550000 Mar 21, 2011 51.185224 -- 10550000 Mar 18, 2011 50.035316 -- 10550000 Mar 17, 2011 49.208051 -- 10550000 Mar 16, 2011 48.875622 -- 10600000 Mar 15, 2011 49.438122 -- 10650000 Mar 14, 2011 49.984538 -- 10650000 Mar 11, 2011 50.381847 -- 10650000 Mar 10, 2011 50.252667 -- 10650000 Mar 9, 2011 51.789559 -- 10650000 Mar 8, 2011 51.970673 -- 10650000 Mar 7, 2011 51.095676 -- 10650000 Mar 4, 2011 51.979439 -- 10650000 Mar 3, 2011 52.248447 -- 10750000 Mar 2, 2011 51.234297 -- 10750000 Mar 1, 2011 50.962984 -- 10750000 Feb 28, 2011 51.898274 -- 10750000 Feb 25, 2011 51.830183 -- 10750000 Feb 24, 2011 50.648489 -- 10750000 Feb 23, 2011 50.185204 -- 10750000 Feb 22, 2011 51.004868 -- 10800000 Feb 18, 2011 52.433676 -- 10800000 Feb 17, 2011 52.394571 -- 10800000 Feb 16, 2011 51.959744 -- 10800000 Feb 15, 2011 51.51515 -- 10850000 Feb 14, 2011 51.872522 -- 10900000 Feb 11, 2011 51.724061 -- 11000000 Feb 10, 2011 51.177342 -- 11000000 Feb 9, 2011 51.115875 -- 11050000 Feb 8, 2011 51.395703 -- 11050000 Feb 7, 2011 51.146529 -- 11100000 Feb 4, 2011 50.504659 -- 11150000 Feb 3, 2011 50.584899 -- 11250000 Feb 2, 2011 50.452959 -- 11450000 Feb 1, 2011 50.570525 -- 11850000 Jan 31, 2011 49.403331 -- 12000000 Jan 28, 2011 49.054774 -- 12000000 Jan 27, 2011 50.518035 -- 12000000 Jan 26, 2011 50.541001 -- 12100000 Jan 25, 2011 49.5478 -- 12100000 Jan 24, 2011 49.553437 -- 12100000 Jan 21, 2011 49.056014 -- 12200000 Jan 20, 2011 49.287857 -- 12200000 Jan 19, 2011 49.997743 -- 12200000 Jan 18, 2011 51.675351 -- 12100000 Jan 14, 2011 51.833261 -- 12000000 Jan 13, 2011 51.378044 -- 12000000 Jan 12, 2011 51.555822 -- 12000000 Jan 11, 2011 51.05904 -- 11550000 Jan 10, 2011 50.726691 -- 11400000 Jan 7, 2011 50.467679 -- 11300000 Jan 6, 2011 50.695134 -- 11300000 Jan 5, 2011 50.864192 -- 11150000 Jan 4, 2011 50.108116 -- 11150000 Jan 3, 2011 50.96109 -- 10650000 Dec 31, 2010 49.993266 -- 10600000 Dec 30, 2010 50.23404 -- 11100000 Dec 29, 2010 50.287236 -- 11050000 Dec 28, 2010 50.193256 -- 11050000 Dec 27, 2010 50.353684 -- 11050000 Dec 23, 2010 50.001179 -- 11000000 Dec 22, 2010 50.079732 0.194017 10850000 Dec 21, 2010 50.179735 -- 10500000 Dec 20, 2010 49.616897 -- 10450000 Dec 17, 2010 49.333267 -- 10450000 Dec 16, 2010 49.232435 -- 10450000 Dec 15, 2010 48.586609 -- 10450000 Dec 14, 2010 48.749868 -- 10250000 Dec 13, 2010 48.754979 -- 10250000 Dec 10, 2010 49.065334 -- 10200000 Dec 9, 2010 48.472932 -- 10000000 Dec 8, 2010 48.145979 -- 10000000 Dec 7, 2010 48.106282 -- 9800000 Dec 6, 2010 47.782041 -- 10050000 Dec 3, 2010 47.399669 -- 10050000 Dec 2, 2010 47.118047 -- 10050000 Dec 1, 2010 46.727998 -- 10050000 Nov 30, 2010 45.960974 -- 10050000 Nov 29, 2010 46.310006 -- 10050000 Nov 26, 2010 46.157349 -- 10050000 Nov 24, 2010 46.297546 -- 10050000 Nov 23, 2010 45.304306 -- 10050000 Nov 22, 2010 45.756531 -- 10050000 Nov 19, 2010 45.686214 -- 10050000 Nov 18, 2010 45.495399 -- 10050000 Nov 17, 2010 44.607418 -- 10050000 Nov 16, 2010 44.485413 -- 10100000 Nov 15, 2010 45.450104 -- 10100000 Nov 12, 2010 45.326198 -- 10100000 Nov 11, 2010 46.095938 -- 10100000 Nov 10, 2010 46.39101 -- 10100000 Nov 9, 2010 45.736413 -- 10100000 Nov 8, 2010 46.406148 -- 10100000 Nov 5, 2010 46.338661 -- 10050000 Nov 4, 2010 46.230275 -- 10050000 Nov 3, 2010 45.1006 -- 10050000 Nov 2, 2010 44.982586 -- 9950000 Nov 1, 2010 44.008293 -- 9700000 Oct 29, 2010 44.418865 -- 9650000 Oct 28, 2010 44.226364 -- 9900000 Oct 27, 2010 44.449639 -- 9800000 Oct 26, 2010 44.634491 -- 9650000 Oct 25, 2010 44.559442 -- 9650000 Oct 22, 2010 44.297881 -- 9300000 Oct 21, 2010 43.9322 -- 9300000 Oct 20, 2010 44.295641 -- 9000000 Oct 19, 2010 43.812855 -- 8850000 Oct 18, 2010 44.920998 -- 9150000 Oct 15, 2010 44.380386 -- 9150000 Oct 14, 2010 44.463729 -- 9150000 Oct 13, 2010 44.415054 -- 9100000 Oct 12, 2010 43.652538 -- 9000000 Oct 11, 2010 43.465679 -- 9000000 Oct 8, 2010 43.444017 -- 9000000 Oct 7, 2010 42.800258 -- 9000000 Oct 6, 2010 42.918436 -- 9000000 Oct 5, 2010 43.042081 -- 9000000 Oct 4, 2010 41.726819 -- 9000000 Oct 1, 2010 42.29568 -- 9000000 Sep 30, 2010 42.065342 -- 9000000 Sep 29, 2010 42.003856 -- 9000000 Sep 28, 2010 41.82996 -- 9000000 Sep 27, 2010 41.340282 -- 9000000 Sep 24, 2010 41.499385 -- 9000000 Sep 23, 2010 40.164859 0.071404 9000000 Sep 22, 2010 40.615774 -- 8950000 Sep 21, 2010 41.095804 -- 8950000 Sep 20, 2010 41.421979 -- 8950000 Sep 17, 2010 40.160331 -- 8950000 Sep 16, 2010 39.950915 -- 8950000 Sep 15, 2010 40.305886 -- 8950000 Sep 14, 2010 40.120072 -- 8750000 Sep 13, 2010 40.423009 -- 8750000 Sep 10, 2010 39.432289 -- 8550000 Sep 9, 2010 39.321828 -- 8550000 Sep 8, 2010 39.280526 -- 8550000 Sep 7, 2010 38.885548 -- 8550000 Sep 3, 2010 39.827778 -- 8700000 Sep 2, 2010 39.241098 -- 8700000 Sep 1, 2010 38.982435 -- 8750000 Aug 31, 2010 37.61855 -- 9100000 Aug 30, 2010 37.536692 -- 9100000 Aug 27, 2010 38.531394 -- 9150000 Aug 26, 2010 37.388558 -- 9200000 Aug 25, 2010 37.797824 -- 9250000 Aug 24, 2010 37.1544 -- 9250000 Aug 23, 2010 37.55769 -- 9250000 Aug 20, 2010 38.208074 -- 9300000 Aug 19, 2010 38.176007 -- 9300000 Aug 18, 2010 39.348065 -- 9300000 Aug 17, 2010 39.356313 -- 9300000 Aug 16, 2010 38.66267 -- 9300000 Aug 13, 2010 38.213539 -- 9300000 Aug 12, 2010 38.666757 -- 9300000 Aug 11, 2010 38.864146 -- 9350000 Aug 10, 2010 40.614063 -- 9450000 Aug 9, 2010 41.519241 -- 9550000 Aug 6, 2010 41.032423 -- 9750000 Aug 5, 2010 41.325121 -- 10100000 Aug 4, 2010 41.8479 -- 10200000 Aug 3, 2010 41.461809 -- 10200000 Aug 2, 2010 41.755785 -- 10200000 Jul 30, 2010 41.30816 -- 10200000 Jul 29, 2010 41.12196 -- 10200000 Jul 28, 2010 41.070533 -- 10200000 Jul 27, 2010 41.66246 -- 10200000 Jul 26, 2010 41.862031 -- 10200000 Jul 23, 2010 41.021824 -- 10200000 Jul 22, 2010 40.084375 -- 10200000 Jul 21, 2010 38.726818 -- 10200000 Jul 20, 2010 39.494988 -- 10200000 Jul 19, 2010 38.835843 -- 10200000 Jul 16, 2010 38.649239 -- 10200000 Jul 15, 2010 40.190221 -- 10200000 Jul 14, 2010 40.66536 -- 10200000 Jul 13, 2010 40.916747 -- 10200000 Jul 12, 2010 39.443159 -- 10700000 Jul 9, 2010 40.038185 -- 10700000 Jul 8, 2010 39.346458 -- 10750000 Jul 7, 2010 38.817303 -- 10600000 Jul 6, 2010 37.727399 -- 10850000 Jul 2, 2010 38.409928 0.095249 10900000 Jul 1, 2010 38.813084 -- 10900000 Jun 30, 2010 39.175706 -- 10900000 Jun 29, 2010 39.430992 -- 10900000 Jun 28, 2010 41.131151 -- 10600000 Jun 25, 2010 41.541663 -- 10600000 Jun 24, 2010 40.540252 -- 10600000 Jun 23, 2010 41.153366 -- 10650000 Jun 22, 2010 41.212944 -- 10650000 Jun 21, 2010 41.992515 -- 10800000 Jun 18, 2010 42.648325 -- 10800000 Jun 17, 2010 42.514014 -- 10800000 Jun 16, 2010 42.508783 -- 10800000 Jun 15, 2010 42.677471 -- 10900000 Jun 14, 2010 41.627958 -- 10900000 Jun 11, 2010 41.409478 -- 10900000 Jun 10, 2010 40.716397 -- 10900000 Jun 9, 2010 39.359588 -- 10900000 Jun 8, 2010 39.378647 -- 10900000 Jun 7, 2010 39.612996 -- 11100000 Jun 4, 2010 40.821603 -- 11100000 Jun 3, 2010 43.06391 -- 11100000 Jun 2, 2010 42.66976 -- 11150000 Jun 1, 2010 41.335623 -- 11300000 May 28, 2010 42.73494 -- 11150000 May 27, 2010 43.304803 -- 11050000 May 26, 2010 41.340141 -- 11000000 May 25, 2010 41.158203 -- 10900000 May 24, 2010 41.385425 -- 11100000 May 21, 2010 41.848874 -- 11100000 May 20, 2010 41.321568 -- 11100000 May 19, 2010 43.724511 -- 11100000 May 18, 2010 44.439201 -- 10750000 May 17, 2010 45.350278 -- 10650000 May 14, 2010 45.229385 -- 10650000 May 13, 2010 46.359043 -- 10550000 May 12, 2010 46.737167 -- 10250000 May 11, 2010 45.210335 -- 10250000 May 10, 2010 44.622286 -- 9950000 May 7, 2010 42.212295 -- 9900000 May 6, 2010 43.459515 -- 9750000 May 5, 2010 45.3437 -- 9600000 May 4, 2010 46.252096 -- 9550000 May 3, 2010 47.71508 -- 9300000 Apr 30, 2010 46.666379 -- 9500000 Apr 29, 2010 48.135995 -- 9500000 Apr 28, 2010 47.016689 -- 9500000 Apr 27, 2010 46.868041 -- 9500000 Apr 26, 2010 47.981559 -- 9400000 Apr 23, 2010 47.952652 -- 9150000 Apr 22, 2010 47.442114 -- 8850000 Apr 21, 2010 46.80078 -- 8600000 Apr 20, 2010 46.511587 -- 8350000 Apr 19, 2010 45.758446 -- 8400000 Apr 16, 2010 45.957439 -- 8650000 Apr 15, 2010 46.608418 -- 9000000 Apr 14, 2010 46.340765 -- 9000000 Apr 13, 2010 45.116678 -- 9250000 Apr 12, 2010 45.037056 -- 9250000 Apr 9, 2010 44.832236 -- 9300000 Apr 8, 2010 44.774905 -- 9300000 Apr 7, 2010 44.653115 -- 9400000 Apr 6, 2010 44.68412 -- 9500000 Apr 5, 2010 44.367497 -- 9600000 Apr 1, 2010 43.310113 -- 10000000 Mar 31, 2010 43.017669 -- 10000000 Mar 30, 2010 43.324207 -- 10050000 Mar 29, 2010 43.217079 -- 10050000 Mar 26, 2010 43.021596 -- 10050000 Mar 25, 2010 43.057054 -- 10050000 Mar 24, 2010 43.335891 0.048047 10050000 Mar 23, 2010 43.722817 -- 10150000 Mar 22, 2010 43.160901 -- 9900000 Mar 19, 2010 42.544948 -- 9900000 Mar 18, 2010 43.006134 -- 9900000 Mar 17, 2010 43.170642 -- 9850000 Mar 16, 2010 42.966582 -- 9700000 Mar 15, 2010 42.707437 -- 9700000 Mar 12, 2010 42.888761 -- 9650000 Mar 11, 2010 43.081236 -- 9650000 Mar 10, 2010 42.944478 -- 9700000 Mar 9, 2010 42.650998 -- 9750000 Mar 8, 2010 42.51443 -- 9750000 Mar 5, 2010 42.372673 -- 9450000 Mar 4, 2010 41.484424 -- 9400000 Mar 3, 2010 41.285129 -- 8850000 Mar 2, 2010 41.170367 -- 8550000 Mar 1, 2010 40.728957 -- 8550000 Feb 26, 2010 39.804916 -- 8550000 Feb 25, 2010 39.992942 -- 8550000 Feb 24, 2010 40.063953 -- 8600000 Feb 23, 2010 39.802454 -- 8600000 Feb 22, 2010 40.09247 -- 8600000 Feb 19, 2010 39.977436 -- 8600000 Feb 18, 2010 39.947425 -- 8650000 Feb 17, 2010 39.641463 -- 8650000 Feb 16, 2010 39.35281 -- 9100000 Feb 12, 2010 38.68068 -- 9100000 Feb 11, 2010 38.373381 -- 9100000 Feb 10, 2010 37.688298 -- 9100000 Feb 9, 2010 37.566074 -- 9150000 Feb 8, 2010 37.008521 -- 8750000 Feb 5, 2010 37.397019 -- 8750000 Feb 4, 2010 37.12362 -- 8750000 Feb 3, 2010 38.401745 -- 8750000 Feb 2, 2010 38.602944 -- 8900000 Feb 1, 2010 38.395085 -- 8850000 Jan 29, 2010 37.968448 -- 8850000 Jan 28, 2010 38.332741 -- 8850000 Jan 27, 2010 38.932485 -- 8850000 Jan 26, 2010 38.510793 -- 8750000 Jan 25, 2010 38.943563 -- 8800000 Jan 22, 2010 38.928723 -- 9050000 Jan 21, 2010 39.521296 -- 9050000 Jan 20, 2010 40.42093 -- 8950000 Jan 19, 2010 41.063389 -- 8700000 Jan 15, 2010 40.266827 -- 8700000 Jan 14, 2010 40.845136 -- 8700000 Jan 13, 2010 40.527781 -- 9000000 Jan 12, 2010 40.023665 -- 9000000 Jan 11, 2010 40.680806 -- 9000000 Jan 8, 2010 40.598932 -- 9000000 Jan 7, 2010 40.261211 -- 8500000 Jan 6, 2010 39.766184 -- 8500000 Jan 5, 2010 39.930781 -- 8500000 Jan 4, 2010 40.179858 -- 8450000 Dec 31, 2009 39.170344 -- 8450000 Dec 30, 2009 39.447979 -- 8650000 Dec 29, 2009 39.324235 -- 8650000 Dec 28, 2009 39.296223 -- 8650000 Dec 24, 2009 39.282522 -- 8650000 Dec 23, 2009 39.08389 0.121119 8650000 Dec 22, 2009 38.779985 -- 8650000 Dec 21, 2009 38.516123 -- 8650000 Dec 18, 2009 38.144111 -- 8650000 Dec 17, 2009 37.657973 -- 8650000 Dec 16, 2009 38.087985 -- 8600000 Dec 15, 2009 37.828842 -- 8550000 Dec 14, 2009 38.194193 -- 8550000 Dec 11, 2009 37.64431 -- 8550000 Dec 10, 2009 37.357739 -- 8550000 Dec 9, 2009 37.716166 -- 8050000 Dec 8, 2009 37.62467 -- 7700000 Dec 7, 2009 38.044634 -- 7500000 Dec 4, 2009 37.893079 -- 8850000 Dec 3, 2009 36.957278 -- 8850000 Dec 2, 2009 37.428878 -- 7650000 Dec 1, 2009 37.023415 -- 7650000 Nov 30, 2009 36.363646 -- 7650000 Nov 27, 2009 36.140752 -- 7650000 Nov 25, 2009 37.13546 -- 7700000 Nov 24, 2009 37.356819 -- 7700000 Nov 23, 2009 37.435598 -- 7700000 Nov 20, 2009 36.73996 -- 7700000 Nov 19, 2009 36.730177 -- 7800000 Nov 18, 2009 37.622634 -- 7800000 Nov 17, 2009 37.703436 -- 7800000 Nov 16, 2009 37.69958 -- 7800000 Nov 13, 2009 36.593054 -- 7800000 Nov 12, 2009 36.230113 -- 7800000 Nov 11, 2009 37.151071 -- 7900000 Nov 10, 2009 36.780679 -- 7900000 Nov 9, 2009 37.347708 -- 8100000 Nov 6, 2009 36.752334 -- 8100000 Nov 5, 2009 36.815913 -- 8100000 Nov 4, 2009 35.496832 -- 8100000 Nov 3, 2009 36.061368 -- 8100000 Nov 2, 2009 35.596828 -- 8100000 Oct 30, 2009 35.817476 -- 8250000 Oct 29, 2009 37.018531 -- 8250000 Oct 28, 2009 36.1904 -- 8350000 Oct 27, 2009 37.487901 -- 8350000 Oct 26, 2009 37.978972 -- 8350000 Oct 23, 2009 38.541553 -- 8300000 Oct 22, 2009 39.504663 -- 8300000 Oct 21, 2009 39.040978 -- 8300000 Oct 20, 2009 39.531892 -- 8300000 Oct 19, 2009 40.286191 -- 8300000 Oct 16, 2009 39.960239 -- 8300000 Oct 15, 2009 40.436524 -- 8300000 Oct 14, 2009 40.593643 -- 8300000 Oct 13, 2009 39.830894 -- 8300000 Oct 12, 2009 39.879953 -- 8400000 Oct 9, 2009 40.102369 -- 8500000 Oct 8, 2009 39.596138 -- 8500000 Oct 7, 2009 39.385659 -- 8600000 Oct 6, 2009 39.326154 -- 8600000 Oct 5, 2009 38.58995 -- 8600000 Oct 2, 2009 37.788996 -- 8950000 Oct 1, 2009 38.070784 -- 8950000 Sep 30, 2009 39.501185 -- 8950000 Sep 29, 2009 39.987003 -- 8950000 Sep 28, 2009 40.246809 -- 8950000 Sep 25, 2009 39.262287 -- 8950000 Sep 24, 2009 39.32862 -- 8950000 Sep 23, 2009 40.122812 -- 8950000 Sep 22, 2009 40.409075 0.052947 8950000 Sep 21, 2009 40.128037 -- 8950000 Sep 18, 2009 40.238189 -- 8950000 Sep 17, 2009 39.962759 -- 8950000 Sep 16, 2009 39.975266 -- 8950000 Sep 15, 2009 39.320564 -- 8850000 Sep 14, 2009 38.981277 -- 8850000 Sep 11, 2009 38.588725 -- 8850000 Sep 10, 2009 38.729651 -- 8850000 Sep 9, 2009 38.133207 -- 8850000 Sep 8, 2009 37.411296 -- 8800000 Sep 4, 2009 37.252388 -- 8800000 Sep 3, 2009 36.647932 -- 8800000 Sep 2, 2009 36.205719 -- 8800000 Sep 1, 2009 36.273945 -- 8800000 Aug 31, 2009 37.235309 -- 8800000 Aug 28, 2009 37.815507 -- 8750000 Aug 27, 2009 38.318476 -- 8750000 Aug 26, 2009 38.288902 -- 8700000 Aug 25, 2009 38.120583 -- 8550000 Aug 24, 2009 37.89766 -- 8550000 Aug 21, 2009 37.889243 -- 8550000 Aug 20, 2009 37.115486 -- 8550000 Aug 19, 2009 36.690595 -- 8550000 Aug 18, 2009 36.252956 -- 8550000 Aug 17, 2009 35.541235 -- 8550000 Aug 14, 2009 36.497378 -- 8550000 Aug 13, 2009 37.300981 -- 8550000 Aug 12, 2009 37.185831 -- 8550000 Aug 11, 2009 36.41592 -- 8400000 Aug 10, 2009 37.13357 -- 8400000 Aug 7, 2009 36.960977 -- 8450000 Aug 6, 2009 35.917032 -- 8450000 Aug 5, 2009 36.568641 -- 8450000 Aug 4, 2009 36.924789 -- 8450000 Aug 3, 2009 36.617511 -- 8450000 Jul 31, 2009 36.031831 -- 8450000 Jul 30, 2009 36.0959 -- 8450000 Jul 29, 2009 35.394779 -- 8450000 Jul 28, 2009 35.676327 -- 8450000 Jul 27, 2009 35.476747 -- 8450000 Jul 24, 2009 35.202504 -- 8350000 Jul 23, 2009 34.945746 -- 8350000 Jul 22, 2009 33.994841 -- 8350000 Jul 21, 2009 33.690334 -- 8350000 Jul 20, 2009 33.878771 -- 8350000 Jul 17, 2009 33.432759 -- 8350000 Jul 16, 2009 33.651715 -- 8300000 Jul 15, 2009 33.295527 -- 8300000 Jul 14, 2009 31.999621 -- 8400000 Jul 13, 2009 31.854827 -- 8400000 Jul 10, 2009 31.053985 -- 8500000 Jul 9, 2009 30.875001 -- 8500000 Jul 8, 2009 31.014676 -- 8500000 Jul 7, 2009 31.454055 -- 8500000 Jul 6, 2009 32.020191 -- 8500000 Jul 2, 2009 32.226184 0.074548 8500000 Jul 1, 2009 33.553114 -- 8700000 Jun 30, 2009 32.876729 -- 8700000 Jun 29, 2009 33.063862 -- 8700000 Jun 26, 2009 33.612153 -- 8700000 Jun 25, 2009 32.853295 -- 8650000 Jun 24, 2009 31.917744 -- 8650000 Jun 23, 2009 31.656375 -- 8500000 Jun 22, 2009 31.835697 -- 8000000 Jun 19, 2009 33.136335 -- 8000000 Jun 18, 2009 32.878006 -- 7950000 Jun 17, 2009 32.703374 -- 7850000 Jun 16, 2009 32.393011 -- 7850000 Jun 15, 2009 32.838989 -- 7850000 Jun 12, 2009 33.878102 -- 7850000 Jun 11, 2009 33.798786 -- 7750000 Jun 10, 2009 33.43162 -- 7750000 Jun 9, 2009 33.811291 -- 7750000 Jun 8, 2009 33.689344 -- 7750000 Jun 5, 2009 33.972834 -- 7750000 Jun 4, 2009 33.991961 -- 7750000 Jun 3, 2009 33.326248 -- 7750000 Jun 2, 2009 33.448612 -- 7750000 Jun 1, 2009 33.146393 -- 7750000 May 29, 2009 31.957256 -- 7750000 May 28, 2009 31.378069 -- 7700000 May 27, 2009 31.254611 -- 7700000 May 26, 2009 31.918136 -- 7700000 May 22, 2009 30.509063 -- 7700000 May 21, 2009 30.689473 -- 7700000 May 20, 2009 31.201015 -- 7650000 May 19, 2009 31.379037 -- 7550000 May 18, 2009 31.506872 -- 7550000 May 15, 2009 30.292521 -- 7550000 May 14, 2009 30.580026 -- 7550000 May 13, 2009 30.011151 -- 7550000 May 12, 2009 31.389046 -- 7450000 May 11, 2009 31.809849 -- 7550000 May 8, 2009 32.238878 -- 7550000 May 7, 2009 30.989582 -- 7800000 May 6, 2009 31.57726 -- 7800000 May 5, 2009 31.486647 -- 7800000 May 4, 2009 31.693962 -- 7800000 May 1, 2009 30.584748 -- 7800000 Apr 30, 2009 30.704495 -- 7700000 Apr 29, 2009 31.125202 -- 7700000 Apr 28, 2009 29.801496 -- 7700000 Apr 27, 2009 29.483516 -- 7700000 Apr 24, 2009 30.030601 -- 7600000 Apr 23, 2009 29.353635 -- 7600000 Apr 22, 2009 29.786468 -- 7600000 Apr 21, 2009 29.71614 -- 7600000 Apr 20, 2009 28.540955 -- 7600000 Apr 17, 2009 30.216284 -- 7600000 Apr 16, 2009 29.872224 -- 7600000 Apr 15, 2009 29.103139 -- 7700000 Apr 14, 2009 28.479264 -- 7700000 Apr 13, 2009 29.304409 -- 7700000 Apr 9, 2009 29.270448 -- 7650000 Apr 8, 2009 27.7737 -- 7550000 Apr 7, 2009 27.095663 -- 7550000 Apr 6, 2009 27.977948 -- 7550000 Apr 3, 2009 28.527566 -- 7850000 Apr 2, 2009 28.288283 -- 7850000 Apr 1, 2009 27.041248 -- 7850000 Mar 31, 2009 26.544599 -- 7600000 Mar 30, 2009 26.04182 -- 7600000 Mar 27, 2009 26.83438 -- 7600000 Mar 26, 2009 27.993388 -- 7600000 Mar 25, 2009 26.783953 -- 7600000 Mar 24, 2009 26.073636 0.072011 7250000 Mar 23, 2009 27.316664 -- 7250000 Mar 20, 2009 25.277409 -- 7250000 Mar 19, 2009 25.989475 -- 7450000 Mar 18, 2009 26.264299 -- 9550000 Mar 17, 2009 25.361371 -- 9350000 Mar 16, 2009 24.231133 -- 8600000 Mar 13, 2009 24.60984 -- 8500000 Mar 12, 2009 24.485892 -- 8750000 Mar 11, 2009 22.753796 -- 8750000 Mar 10, 2009 23.023837 -- 8900000 Mar 9, 2009 21.500742 -- 8900000 Mar 6, 2009 22.120139 -- 8900000 Mar 5, 2009 21.877335 -- 8900000 Mar 4, 2009 23.372725 -- 8900000 Mar 3, 2009 22.69904 -- 8900000 Mar 2, 2009 23.167886 -- 8900000 Feb 27, 2009 24.453447 -- 9250000 Feb 26, 2009 24.759645 -- 9250000 Feb 25, 2009 25.191645 -- 9250000 Feb 24, 2009 26.018307 -- 9150000 Feb 23, 2009 24.93494 -- 9000000 Feb 20, 2009 25.938738 -- 9150000 Feb 19, 2009 26.442223 -- 9250000 Feb 18, 2009 26.820478 -- 9350000 Feb 17, 2009 27.16458 -- 9350000 Feb 13, 2009 28.404476 -- 9350000 Feb 12, 2009 28.419575 -- 8550000 Feb 11, 2009 28.316083 -- 8550000 Feb 10, 2009 28.168963 -- 8550000 Feb 9, 2009 29.523091 -- 8550000 Feb 6, 2009 29.730547 -- 8550000 Feb 5, 2009 28.910638 -- 8550000 Feb 4, 2009 28.495487 -- 8550000 Feb 3, 2009 29.011239 -- 8550000 Feb 2, 2009 28.854068 -- 8650000 Jan 30, 2009 28.239707 -- 8650000 Jan 29, 2009 28.744853 -- 8900000 Jan 28, 2009 29.868748 -- 9000000 Jan 27, 2009 28.921901 -- 9000000 Jan 26, 2009 28.641119 -- 8900000 Jan 23, 2009 28.190468 -- 8750000 Jan 22, 2009 28.245648 -- 8750000 Jan 21, 2009 29.240045 -- 8750000 Jan 20, 2009 27.672349 -- 8750000 Jan 16, 2009 29.801926 -- 8750000 Jan 15, 2009 29.766716 -- 8750000 Jan 14, 2009 29.150489 -- 8750000 Jan 13, 2009 30.492713 -- 8750000 Jan 12, 2009 30.220639 -- 9000000 Jan 9, 2009 31.000909 -- 9000000 Jan 8, 2009 32.51865 -- 9000000 Jan 7, 2009 31.908134 -- 9000000 Jan 6, 2009 32.902051 -- 9150000 Jan 5, 2009 32.150391 -- 9050000 Jan 2, 2009 32.113122 -- 9050000 Dec 31, 2008 31.679122 -- 8950000 Dec 30, 2008 30.454813 -- 8750000 Dec 29, 2008 29.581682 -- 8550000 Dec 26, 2008 30.354189 -- 8550000 Dec 24, 2008 30.026795 -- 8450000 Dec 23, 2008 29.924117 0.141572 8450000 Dec 22, 2008 30.345696 -- 8250000 Dec 19, 2008 30.941681 -- 8150000 Dec 18, 2008 30.616223 -- 7950000 Dec 17, 2008 30.934827 -- 7950000 Dec 16, 2008 30.864598 -- 7950000 Dec 15, 2008 29.136044 -- 7950000 Dec 12, 2008 30.193541 -- 7950000 Dec 11, 2008 29.083869 -- 7950000 Dec 10, 2008 30.610306 -- 8050000 Dec 9, 2008 30.02847 -- 8050000 Dec 8, 2008 31.021152 -- 7750000 Dec 5, 2008 29.807187 -- 7550000 Dec 4, 2008 28.522644 -- 7550000 Dec 3, 2008 29.347668 -- 7550000 Dec 2, 2008 28.676458 -- 7400000 Dec 1, 2008 27.023052 -- 7400000 Nov 28, 2008 30.4219 -- 7400000 Nov 26, 2008 29.991879 -- 7400000 Nov 25, 2008 28.194547 -- 7400000 Nov 24, 2008 28.054072 -- 7400000 Nov 21, 2008 26.25937 -- 7300000 Nov 20, 2008 25.269518 -- 7300000 Nov 19, 2008 26.938922 -- 7300000 Nov 18, 2008 28.999006 -- 7300000 Nov 17, 2008 29.317223 -- 7300000 Nov 14, 2008 29.668667 -- 7300000 Nov 13, 2008 31.812792 -- 7300000 Nov 12, 2008 29.586245 -- 7300000 Nov 11, 2008 31.522643 -- 7300000 Nov 10, 2008 32.270835 -- 7150000 Nov 7, 2008 33.112119 -- 7150000 Nov 6, 2008 32.700582 -- 7150000 Nov 5, 2008 33.651506 -- 7150000 Nov 4, 2008 35.576279 -- 7150000 Nov 3, 2008 35.268135 -- 7150000 Oct 31, 2008 35.124983 -- 6950000 Oct 30, 2008 33.393732 -- 6950000 Oct 29, 2008 32.02214 -- 6950000 Oct 28, 2008 31.565264 -- 6950000 Oct 27, 2008 29.976403 -- 6950000 Oct 24, 2008 31.401233 -- 6650000 Oct 23, 2008 32.609882 -- 6650000 Oct 22, 2008 33.359798 -- 6750000 Oct 21, 2008 34.971762 -- 6600000 Oct 20, 2008 36.002451 -- 6600000 Oct 17, 2008 34.772792 -- 6600000 Oct 16, 2008 35.601764 -- 6600000 Oct 15, 2008 33.279126 -- 6600000 Oct 14, 2008 36.227461 -- 6600000 Oct 13, 2008 37.133937 -- 6600000 Oct 10, 2008 33.951258 -- 6700000 Oct 9, 2008 32.480927 -- 6700000 Oct 8, 2008 35.625428 -- 6700000 Oct 7, 2008 36.695928 -- 6700000 Oct 6, 2008 39.047333 -- 6700000 Oct 3, 2008 40.953028 -- 7000000 Oct 2, 2008 42.088192 -- 7000000 Oct 1, 2008 43.850593 -- 6000000 Sep 30, 2008 44.397308 -- 6000000 Sep 29, 2008 43.330672 -- 6000000 Sep 26, 2008 45.90479 -- 5650000 Sep 25, 2008 45.900658 -- 5650000 Sep 24, 2008 45.520839 0.091712 5650000 Sep 23, 2008 46.41156 -- 5650000 Sep 22, 2008 47.11136 -- 6350000 Sep 19, 2008 48.989155 -- 6200000 Sep 18, 2008 46.825293 -- 6200000 Sep 17, 2008 43.747606 -- 6200000 Sep 16, 2008 45.997893 -- 6200000 Sep 15, 2008 44.85395 -- 6150000 Sep 12, 2008 46.771489 -- 6150000 Sep 11, 2008 46.850671 -- 5850000 Sep 10, 2008 46.87864 -- 5850000 Sep 9, 2008 46.408532 -- 5450000 Sep 8, 2008 47.733643 -- 5450000 Sep 5, 2008 46.928499 -- 5450000 Sep 4, 2008 46.958286 -- 5450000 Sep 3, 2008 48.27909 -- 5450000 Sep 2, 2008 47.913773 -- 5450000 Aug 29, 2008 47.94023 -- 5450000 Aug 28, 2008 48.43766 -- 5450000 Aug 27, 2008 47.504527 -- 6550000 Aug 26, 2008 46.975909 -- 6550000 Aug 25, 2008 46.73329 -- 6550000 Aug 22, 2008 47.861578 -- 6550000 Aug 21, 2008 47.087692 -- 6550000 Aug 20, 2008 47.51924 -- 6550000 Aug 19, 2008 47.552911 -- 6550000 Aug 18, 2008 48.350089 -- 6550000 Aug 15, 2008 48.97156 -- 7050000 Aug 14, 2008 49.226332 -- 6950000 Aug 13, 2008 48.860833 -- 7150000 Aug 12, 2008 48.572001 -- 7150000 Aug 11, 2008 48.864383 -- 7150000 Aug 8, 2008 47.727054 -- 7150000 Aug 7, 2008 46.393803 -- 7300000 Aug 6, 2008 47.265827 -- 7400000 Aug 5, 2008 46.900415 -- 7150000 Aug 4, 2008 45.976601 -- 7150000 Aug 1, 2008 46.812237 -- 7150000 Jul 31, 2008 46.665133 -- 6750000 Jul 30, 2008 46.871362 -- 6750000 Jul 29, 2008 46.692646 -- 6450000 Jul 28, 2008 45.618076 -- 6450000 Jul 25, 2008 46.645099 -- 6450000 Jul 24, 2008 46.026289 -- 6450000 Jul 23, 2008 46.781954 -- 5950000 Jul 22, 2008 46.516838 -- 5550000 Jul 21, 2008 45.098175 -- 5550000 Jul 18, 2008 44.800817 -- 5550000 Jul 17, 2008 45.106813 -- 5550000 Jul 16, 2008 44.312597 -- 5550000 Jul 15, 2008 42.636236 -- 5550000 Jul 14, 2008 42.778478 -- 5550000 Jul 11, 2008 43.475315 -- 5250000 Jul 10, 2008 43.104222 -- 5250000 Jul 9, 2008 42.67593 -- 5250000 Jul 8, 2008 43.838299 -- 5250000 Jul 7, 2008 42.177926 -- 5250000 Jul 3, 2008 42.872674 -- 5250000 Jul 2, 2008 43.196242 0.136192 5250000 Jul 1, 2008 44.367217 -- 4550000 Jun 30, 2008 44.55886 -- 4550000 Jun 27, 2008 45.318029 -- 4550000 Jun 26, 2008 45.608877 -- 4550000 Jun 25, 2008 46.588919 -- 5350000 Jun 24, 2008 46.235712 -- 5350000 Jun 23, 2008 47.063702 -- 5350000 Jun 20, 2008 47.589959 -- 5350000 Jun 19, 2008 48.217221 -- 5350000 Jun 18, 2008 47.923236 -- 5350000 Jun 17, 2008 48.378528 -- 5350000 Jun 16, 2008 48.699018 -- 5350000 Jun 13, 2008 48.323806 -- 5350000 Jun 12, 2008 47.534272 -- 5350000 Jun 11, 2008 47.334007 -- 5350000 Jun 10, 2008 48.207575 -- 5250000 Jun 9, 2008 48.286062 -- 5650000 Jun 6, 2008 48.738035 -- 5650000 Jun 5, 2008 50.092688 -- 4950000 Jun 4, 2008 48.868203 -- 4950000 Jun 3, 2008 48.58695 -- 5150000 Jun 2, 2008 48.733811 -- 5750000 May 30, 2008 49.208364 -- 5750000 May 29, 2008 49.045246 -- 5750000 May 28, 2008 48.539455 -- 5750000 May 27, 2008 48.433358 -- 5750000 May 23, 2008 47.786906 -- 5750000 May 22, 2008 48.211485 -- 5750000 May 21, 2008 47.840793 -- 5750000 May 20, 2008 48.2339 -- 5750000 May 19, 2008 48.319476 -- 5750000 May 16, 2008 48.437445 -- 5750000 May 15, 2008 48.592881 -- 5750000 May 14, 2008 48.189243 -- 5750000 May 13, 2008 48.383248 -- 6450000 May 12, 2008 48.152895 -- 6450000 May 9, 2008 47.310092 -- 6650000 May 8, 2008 47.232224 -- 6650000 May 7, 2008 47.149714 -- 6350000 May 6, 2008 48.090388 -- 6350000 May 5, 2008 47.764109 -- 5950000 May 2, 2008 47.90672 -- 5950000 May 1, 2008 48.162129 -- 5950000 Apr 30, 2008 47.402732 -- 5950000 Apr 29, 2008 47.478853 -- 5900000 Apr 28, 2008 47.897502 -- 5900000 Apr 25, 2008 47.613384 -- 5900000 Apr 24, 2008 47.426728 -- 5900000 Apr 23, 2008 46.850585 -- 5900000 Apr 22, 2008 46.65017 -- 5900000 Apr 21, 2008 47.667593 -- 6050000 Apr 18, 2008 47.871002 -- 5950000 Apr 17, 2008 47.045816 -- 5550000 Apr 16, 2008 47.408442 -- 4900000 Apr 15, 2008 46.231003 -- 4900000 Apr 14, 2008 45.95413 -- 4900000 Apr 11, 2008 46.109764 -- 4900000 Apr 10, 2008 47.403041 -- 4900000 Apr 9, 2008 46.935484 -- 4900000 Apr 8, 2008 47.820445 -- 4900000 Apr 7, 2008 47.835455 -- 4500000 Apr 4, 2008 47.856153 -- 4500000 Apr 3, 2008 47.879413 -- 4500000 Apr 2, 2008 47.947066 -- 4500000 Apr 1, 2008 47.85095 -- 3700000 Mar 31, 2008 46.574737 -- 3700000 Mar 28, 2008 46.391036 -- 3700000 Mar 27, 2008 46.982947 -- 3700000 Mar 26, 2008 47.398837 -- 3700000 Mar 25, 2008 47.542545 -- 4400000 Mar 24, 2008 47.034995 0.046503 4400000 Mar 20, 2008 45.861851 -- 4400000 Mar 19, 2008 44.892421 -- 4400000 Mar 18, 2008 45.865047 -- 5100000 Mar 17, 2008 44.068434 -- 5250000 Mar 14, 2008 44.814245 -- 5250000 Mar 13, 2008 45.963936 -- 5250000 Mar 12, 2008 45.28845 -- 5250000 Mar 11, 2008 45.596179 -- 5400000 Mar 10, 2008 43.83819 -- 5400000 Mar 7, 2008 45.012492 -- 5400000 Mar 6, 2008 45.252677 -- 4900000 Mar 5, 2008 46.635198 -- 4900000 Mar 4, 2008 46.540704 -- 4900000 Mar 3, 2008 46.731018 -- 4900000 Feb 29, 2008 47.036238 -- 5100000 Feb 28, 2008 48.22617 -- 5100000 Feb 27, 2008 48.864495 -- 5100000 Feb 26, 2008 48.908745 -- 5100000 Feb 25, 2008 48.269598 -- 5100000 Feb 22, 2008 47.501494 -- 5100000 Feb 21, 2008 47.753534 -- 5100000 Feb 20, 2008 48.584162 -- 5100000 Feb 19, 2008 48.225732 -- 5600000 Feb 15, 2008 48.060479 -- 5600000 Feb 14, 2008 48.505719 -- 5600000 Feb 13, 2008 49.647734 -- 5600000 Feb 12, 2008 48.421083 -- 5600000 Feb 11, 2008 48.069386 -- 5600000 Feb 8, 2008 47.95881 -- 5600000 Feb 7, 2008 48.257036 -- 5600000 Feb 6, 2008 47.695257 -- 5600000 Feb 5, 2008 48.161472 -- 5700000 Feb 4, 2008 49.452035 -- 5700000 Feb 1, 2008 49.72811 -- 5700000 Jan 31, 2008 48.873219 -- 5850000 Jan 30, 2008 47.836136 -- 5850000 Jan 29, 2008 48.257655 -- 5850000 Jan 28, 2008 48.222165 -- 5850000 Jan 25, 2008 47.435948 -- 5850000 Jan 24, 2008 47.647272 -- 5850000 Jan 23, 2008 47.767138 -- 5850000 Jan 22, 2008 46.461378 -- 6050000 Jan 18, 2008 46.814806 -- 6050000 Jan 17, 2008 47.483825 -- 6050000 Jan 16, 2008 48.688816 -- 6050000 Jan 15, 2008 48.347099 -- 6050000 Jan 14, 2008 49.212188 -- 6050000 Jan 11, 2008 48.679298 -- 6050000 Jan 10, 2008 49.893927 -- 5950000 Jan 9, 2008 49.384086 -- 5950000 Jan 8, 2008 49.070543 -- 5950000 Jan 7, 2008 50.171041 -- 5950000 Jan 4, 2008 49.97119 -- 5950000 Jan 3, 2008 51.56444 -- 5850000 Jan 2, 2008 52.17273 -- 5850000 Dec 31, 2007 53.039177 -- 5850000 Dec 28, 2007 53.183535 -- 5850000 Dec 27, 2007 53.425852 0.123202 5850000 Dec 26, 2007 55.19567 -- 5850000 Dec 24, 2007 54.863391 -- 5850000 Dec 21, 2007 54.366145 -- 5850000 Dec 20, 2007 53.193716 -- 6000000 Dec 19, 2007 52.520407 -- 5700000 Dec 18, 2007 52.307591 -- 5700000 Dec 17, 2007 51.267141 -- 5600000 Dec 14, 2007 52.46 -- 5600000 Dec 13, 2007 53.54 -- 5600000 Dec 12, 2007 53.58 -- 5600000 Dec 11, 2007 53.23 -- 5600000 Dec 10, 2007 54.7 -- 5600000 Dec 7, 2007 54.53 -- 5600000 Dec 6, 2007 54.64 -- 5600000 Dec 5, 2007 53.09 -- 4900000 Dec 4, 2007 52.27 -- 4900000 Dec 3, 2007 52.75 -- 4900000 Nov 30, 2007 53.36 -- 4900000 Nov 29, 2007 53.4 -- 4900000 Nov 28, 2007 53.6 -- 4700000 Nov 27, 2007 51.82 -- 4700000 Nov 26, 2007 51.45 -- 4700000 Nov 23, 2007 52.8 -- 4700000 Nov 21, 2007 51.84 -- 4700000 Nov 20, 2007 52.41 -- 4700000 Nov 19, 2007 52.48 -- 4700000 Nov 16, 2007 53.75 -- 4700000 Nov 15, 2007 53.96 -- 4700000 Nov 14, 2007 54.69 -- 4700000 Nov 13, 2007 55.03 -- 4700000 Nov 12, 2007 53.78 -- 4700000 Nov 9, 2007 54.06 -- 4900000 Nov 8, 2007 54.69 -- 4900000 Nov 7, 2007 54.4 -- 4900000 Nov 6, 2007 56.27 -- 4900000 Nov 5, 2007 55.75 -- 4900000 Nov 2, 2007 56.33 -- 4900000 Nov 1, 2007 56.08 -- 4900000 Oct 31, 2007 58.38 -- 4900000 Oct 30, 2007 57.78 -- 4900000 Oct 29, 2007 58.23 -- 4800000 Oct 26, 2007 58.27 -- 4800000 Oct 25, 2007 57.46 -- 4800000 Oct 24, 2007 57.76 -- 4800000 Oct 23, 2007 58.34 -- 5100000 Oct 22, 2007 57.9 -- 5100000 Oct 19, 2007 57.13 -- 5100000 Oct 18, 2007 59.04 -- 5100000 Oct 17, 2007 59.02 -- 5100000 Oct 16, 2007 58.85 -- 5100000 Oct 15, 2007 59.19 -- 5100000 Oct 12, 2007 59.99 -- 5100000 Oct 11, 2007 59.5 -- 5400000 Oct 10, 2007 60.32 -- 5400000 Oct 9, 2007 60.42 -- 5500000 Oct 8, 2007 59.97 -- 5500000 Oct 5, 2007 60.24 -- 5200000 Oct 4, 2007 59.24 -- 5200000 Oct 3, 2007 58.9 -- 5000000 Oct 2, 2007 59.39 -- 4500000 Oct 1, 2007 58.99 -- 4500000 Sep 28, 2007 57.72 -- 4500000 Sep 27, 2007 58.34 -- 4500000 Sep 26, 2007 58.01 -- 4500000 Sep 25, 2007 57.58 0.131593 4500000 Sep 24, 2007 58.05 -- 4500000 Sep 21, 2007 58.54 -- 4500000 Sep 20, 2007 58.36 -- 4500000 Sep 19, 2007 58.77 -- 4500000 Sep 18, 2007 57.9 -- 4500000 Sep 17, 2007 55.87 -- 4500000 Sep 14, 2007 56.41 -- 4900000 Sep 13, 2007 56.23 -- 4900000 Sep 12, 2007 56.2 -- 4900000 Sep 11, 2007 56.51 -- 5000000 Sep 10, 2007 55.64 -- 5000000 Sep 7, 2007 56.04 -- 5000000 Sep 6, 2007 57.16 -- 5000000 Sep 5, 2007 56.86 -- 5000000 Sep 4, 2007 57.5 -- 5200000 Aug 31, 2007 56.95 -- 5200000 Aug 30, 2007 56.52 -- 5200000 Aug 29, 2007 56.69 -- 5200000 Aug 28, 2007 55.52 -- 5200000 Aug 27, 2007 56.77 -- 5200000 Aug 24, 2007 57.21 -- 5200000 Aug 23, 2007 56.61 -- 5100000 Aug 22, 2007 57.18 -- 5100000 Aug 21, 2007 56.49 -- 5100000 Aug 20, 2007 56.33 -- 5350000 Aug 17, 2007 56.34 -- 5000000 Aug 16, 2007 55.38 -- 5000000 Aug 15, 2007 54.17 -- 5000000 Aug 14, 2007 54.8 -- 5000000 Aug 13, 2007 55.89 -- 5000000 Aug 10, 2007 56.43 -- 5000000 Aug 9, 2007 56.3 -- 5000000 Aug 8, 2007 57.1 -- 5000000 Aug 7, 2007 55.45 -- 5200000 Aug 6, 2007 54.94 -- 5200000 Aug 3, 2007 54.74 -- 5200000 Aug 2, 2007 56.5 -- 5200000 Aug 1, 2007 56.16 -- 5100000 Jul 31, 2007 56.28 -- 5100000 Jul 30, 2007 56.55 -- 5100000 Jul 27, 2007 56.26 -- 5100000 Jul 26, 2007 57.27 -- 5100000 Jul 25, 2007 58.78 -- 5100000 Jul 24, 2007 58.81 -- 5100000 Jul 23, 2007 60.39 -- 5100000 Jul 20, 2007 60.43 -- 5100000 Jul 19, 2007 61.4 -- 5100000 Jul 18, 2007 61.02 -- 5100000 Jul 17, 2007 61.31 -- 5100000 Jul 16, 2007 61.24 -- 5100000 Jul 13, 2007 61.77 -- 5100000 Jul 12, 2007 61.83 -- 5100000 Jul 11, 2007 60.91 -- 5100000 Jul 10, 2007 60.79 -- 4600000 Jul 9, 2007 61.78 -- 4600000 Jul 6, 2007 61.66 -- 4600000 Jul 5, 2007 61.51 -- 4600000 Jul 3, 2007 61.47 -- 4600000 Jul 2, 2007 61.32 -- 4600000 Jun 29, 2007 60.65 -- 4600000 Jun 28, 2007 61.02 0.101342 4600000 Jun 27, 2007 60.99 -- 4600000 Jun 26, 2007 60.16 -- 4400000 Jun 25, 2007 60.21 -- 4400000 Jun 22, 2007 60.66 -- 5000000 Jun 21, 2007 61.1 -- 5200000 Jun 20, 2007 61.01 -- 4600000 Jun 19, 2007 61.88 -- 4650000 Jun 18, 2007 61.63 -- 4650000 Jun 15, 2007 61.54 -- 4650000 Jun 14, 2007 60.83 -- 4650000 Jun 13, 2007 60.51 -- 4650000 Jun 12, 2007 59.77 -- 4650000 Jun 11, 2007 60.6 -- 4650000 Jun 8, 2007 60.7 -- 4650000 Jun 7, 2007 60.08 -- 4650000 Jun 6, 2007 60.99 -- 4650000 Jun 5, 2007 61.38 -- 4700000 Jun 4, 2007 61.81 -- 4700000 Jun 1, 2007 61.72 -- 4700000 May 31, 2007 61.31 -- 4700000 May 30, 2007 61.07 -- 4700000 May 29, 2007 60.8 -- 4700000 May 25, 2007 60.27 -- 4700000 May 24, 2007 59.82 -- 4700000 May 23, 2007 60.63 -- 4700000 May 22, 2007 60.83 -- 4750000 May 21, 2007 60.32 -- 4750000 May 18, 2007 59.62 -- 4750000 May 17, 2007 59.09 -- 4750000 May 16, 2007 59.33 -- 4750000 May 15, 2007 58.98 -- 4750000 May 14, 2007 59.58 -- 4750000 May 11, 2007 60.13 -- 4750000 May 10, 2007 59.4 -- 4750000 May 9, 2007 60.56 -- 4750000 May 8, 2007 60.47 -- 4750000 May 7, 2007 60.65 -- 4750000 May 4, 2007 60.74 -- 4750000 May 3, 2007 60.49 -- 4750000 May 2, 2007 60.5 -- 4750000 May 1, 2007 59.55 -- 4800000 Apr 30, 2007 59.55 -- 4800000 Apr 27, 2007 60.55 -- 4800000 Apr 26, 2007 60.82 -- 4800000 Apr 25, 2007 60.72 -- 4800000 Apr 24, 2007 60.47 -- 4500000 Apr 23, 2007 60.59 -- 4500000 Apr 20, 2007 60.77 -- 4500000 Apr 19, 2007 60.11 -- 4500000 Apr 18, 2007 60.5 -- 4500000 Apr 17, 2007 60.87 -- 4500000 Apr 16, 2007 61.13 -- 4500000 Apr 13, 2007 60.32 -- 4500000 Apr 12, 2007 59.88 -- 4500000 Apr 11, 2007 59.35 -- 4500000 Apr 10, 2007 59.84 -- 4550000 Apr 9, 2007 59.61 -- 4550000 Apr 5, 2007 59.67 -- 4550000 Apr 4, 2007 59.41 -- 4550000 Apr 3, 2007 59.53 -- 4550000 Apr 2, 2007 58.96 -- 4350000 Mar 30, 2007 58.87 -- 4350000 Mar 29, 2007 58.58 -- 4350000 Mar 28, 2007 58.51 -- 4350000 Mar 27, 2007 58.86 -- 4250000 Mar 26, 2007 59.28 -- 4250000 Mar 23, 2007 59.24 0.062289 4250000 Mar 22, 2007 59.21 -- 4250000 Mar 21, 2007 59.06 -- 4250000 Mar 20, 2007 58.19 -- 4250000 Mar 19, 2007 57.71 -- 4450000 Mar 16, 2007 57.18 -- 4450000 Mar 15, 2007 57.5 -- 4450000 Mar 14, 2007 56.98 -- 4450000 Mar 13, 2007 56.65 -- 4600000 Mar 12, 2007 58.06 -- 4600000 Mar 9, 2007 57.78 -- 4600000 Mar 8, 2007 57.55 -- 4600000 Mar 7, 2007 57.3 -- 4600000 Mar 6, 2007 57.58 -- 4600000 Mar 5, 2007 56.19 -- 4600000 Mar 2, 2007 57.18 -- 4600000 Mar 1, 2007 58.21 -- 4600000 Feb 28, 2007 58.58 -- 4600000 Feb 27, 2007 58.47 -- 4600000 Feb 26, 2007 60.78 -- 4600000 Feb 23, 2007 61 -- 4600000 Feb 22, 2007 61.27 -- 4600000 Feb 21, 2007 61.03 -- 4600000 Feb 20, 2007 60.95 -- 4600000 Feb 16, 2007 60.3 -- 4600000 Feb 15, 2007 60.1 -- 4600000 Feb 14, 2007 60.06 -- 4850000 Feb 13, 2007 60.03 -- 4950000 Feb 12, 2007 59.68 -- 4950000 Feb 9, 2007 59.73 -- 4950000 Feb 8, 2007 60.28 -- 4950000 Feb 7, 2007 60.15 -- 4950000 Feb 6, 2007 59.77 -- 4950000 Feb 5, 2007 59.58 -- 4900000 Feb 2, 2007 59.85 -- 4700000 Feb 1, 2007 59.69 -- 4700000 Jan 31, 2007 59.24 -- 4400000 Jan 30, 2007 59.1 -- 4150000 Jan 29, 2007 58.66 -- 4150000 Jan 26, 2007 58.19 -- 4150000 Jan 25, 2007 57.85 -- 4150000 Jan 24, 2007 58.59 -- 4150000 Jan 23, 2007 58.02 -- 4200000 Jan 22, 2007 57.61 -- 4200000 Jan 19, 2007 58.09 -- 4200000 Jan 18, 2007 57.62 -- 4200000 Jan 17, 2007 58.4 -- 4200000 Jan 16, 2007 58.61 -- 4200000 Jan 12, 2007 58.74 -- 4200000 Jan 11, 2007 58.34 -- 4200000 Jan 10, 2007 57.74 -- 4200000 Jan 9, 2007 57.72 -- 4200000 Jan 8, 2007 57.69 -- 4200000 Jan 5, 2007 57.59 -- 4200000 Jan 4, 2007 58.63 -- 4400000 Jan 3, 2007 58.49 -- 4400000 Dec 29, 2006 58.56 -- 4400000 Dec 28, 2006 58.98 -- 4400000 Dec 27, 2006 59.15 -- 4400000 Dec 26, 2006 58.43 -- 4400000 Dec 22, 2006 57.91 -- 4400000 Dec 21, 2006 57.93 -- 4400000 Dec 20, 2006 57.9 0.137573 4400000 Dec 19, 2006 57.8 -- 4400000 Dec 18, 2006 57.78 -- 4400000 Dec 15, 2006 58.56 -- 4400000 Dec 14, 2006 58.67 -- 4400000 Dec 13, 2006 58.32 -- 4400000 Dec 12, 2006 58.27 -- 4400000 Dec 11, 2006 58.55 -- 4400000 Dec 8, 2006 58.52 -- 4400000 Dec 7, 2006 58.45 -- 4400000 Dec 6, 2006 58.6 -- 4400000 Dec 5, 2006 58.65 -- 4200000 Dec 4, 2006 58.48 -- 4200000 Dec 1, 2006 57.51 -- 4200000 Nov 30, 2006 57.83 -- 4200000 Nov 29, 2006 57.71 -- 4200000 Nov 28, 2006 57.04 -- 4200000 Nov 27, 2006 56.78 -- 4200000 Nov 24, 2006 58.19 -- 4200000 Nov 22, 2006 58.22 -- 4200000 Nov 21, 2006 58.28 -- 4200000 Nov 20, 2006 58.17 -- 4200000 Nov 17, 2006 58.06 -- 4200000 Nov 16, 2006 58.25 -- 4200000 Nov 15, 2006 58.26 -- 4200000 Nov 14, 2006 57.69 -- 4200000 Nov 13, 2006 56.92 -- 4200000 Nov 10, 2006 56.61 -- 4200000 Nov 9, 2006 56.16 -- 4200000 Nov 8, 2006 56.76 -- 4200000 Nov 7, 2006 56.25 -- 4200000 Nov 6, 2006 56.25 -- 4200000 Nov 3, 2006 55.66 -- 4200000 Nov 2, 2006 55.29 -- 4200000 Nov 1, 2006 55.59 -- 4200000 Oct 31, 2006 56.66 -- 4200000 Oct 30, 2006 56.8 -- 4200000 Oct 27, 2006 56.57 -- 4200000 Oct 26, 2006 57.15 -- 4200000 Oct 25, 2006 56.44 -- 4200000 Oct 24, 2006 56.14 -- 4200000 Oct 23, 2006 56.33 -- 4200000 Oct 20, 2006 56.33 -- 4200000 Oct 19, 2006 56.64 -- 4200000 Oct 18, 2006 56.29 -- 4200000 Oct 17, 2006 56.37 -- 4200000 Oct 16, 2006 56.63 -- 4200000 Oct 13, 2006 56.13 -- 4200000 Oct 12, 2006 55.64 -- 4100000 Oct 11, 2006 54.47 -- 4100000 Oct 10, 2006 54.74 -- 4100000 Oct 9, 2006 54.61 -- 4100000 Oct 6, 2006 54.27 -- 4100000 Oct 5, 2006 54.42 -- 4100000 Oct 4, 2006 53.74 -- 4100000 Oct 3, 2006 52.73 -- 4100000 Oct 2, 2006 52.84 -- 4100000 Sep 29, 2006 53.46 -- 4100000 Sep 28, 2006 53.91 -- 4100000 Sep 27, 2006 53.87 -- 4300000 Sep 26, 2006 53.59 0.083949 4300000 Sep 25, 2006 53.62 -- 4300000 Sep 22, 2006 53.12 -- 4300000 Sep 21, 2006 53.77 -- 4300000 Sep 20, 2006 54.14 -- 4300000 Sep 19, 2006 53.61 -- 4300000 Sep 18, 2006 53.87 -- 4300000 Sep 15, 2006 53.86 -- 4300000 Sep 14, 2006 53.74 -- 4300000 Sep 13, 2006 53.88 -- 4300000 Sep 12, 2006 53.43 -- 4300000 Sep 11, 2006 52.35 -- 4300000 Sep 8, 2006 52.55 -- 4300000 Sep 7, 2006 52.44 -- 4300000 Sep 6, 2006 52.89 -- 4300000 Sep 5, 2006 53.91 -- 4300000 Sep 1, 2006 53.51 -- 4300000 Aug 31, 2006 53.46 -- 4300000 Aug 30, 2006 53.4 -- 4300000 Aug 29, 2006 52.92 -- 4300000 Aug 28, 2006 52.28 -- 4300000 Aug 25, 2006 51.8 -- 4300000 Aug 24, 2006 51.67 -- 4300000 Aug 23, 2006 51.54 -- 4300000 Aug 22, 2006 52.07 -- 4300000 Aug 21, 2006 51.86 -- 4300000 Aug 18, 2006 52.22 -- 4300000 Aug 17, 2006 52.14 -- 4300000 Aug 16, 2006 51.78 -- 4300000 Aug 15, 2006 51.2 -- 4050000 Aug 14, 2006 50.26 -- 4050000 Aug 11, 2006 50.1 -- 4050000 Aug 10, 2006 50.59 -- 4050000 Aug 9, 2006 50.22 -- 4050000 Aug 8, 2006 50.72 -- 4050000 Aug 7, 2006 51.35 -- 4050000 Aug 4, 2006 51.76 -- 4050000 Aug 3, 2006 52.04 -- 4050000 Aug 2, 2006 51.72 -- 4050000 Aug 1, 2006 51.27 -- 4050000 Jul 31, 2006 52.07 -- 4200000 Jul 28, 2006 51.87 -- 4200000 Jul 27, 2006 50.94 -- 4200000 Jul 26, 2006 51.62 -- 4200000 Jul 25, 2006 51.81 -- 4200000 Jul 24, 2006 51.35 -- 3900000 Jul 21, 2006 50.08 -- 3900000 Jul 20, 2006 50.9 -- 3900000 Jul 19, 2006 52.13 -- 3900000 Jul 18, 2006 50.7 -- 3900000 Jul 17, 2006 50.43 -- 3900000 Jul 14, 2006 50.79 -- 3900000 Jul 13, 2006 51.33 -- 3900000 Jul 12, 2006 52.42 -- 3900000 Jul 11, 2006 53.34 -- 3900000 Jul 10, 2006 52.97 -- 3900000 Jul 7, 2006 53.06 -- 3900000 Jul 6, 2006 53.88 -- 3900000 Jul 5, 2006 53.8 -- 3900000 Jul 3, 2006 54.37 -- 3900000 Jun 30, 2006 54.1 -- 4450000 Jun 29, 2006 53.64 -- 4450000 Jun 28, 2006 51.85 -- 4450000 Jun 27, 2006 51.66 -- 3900000 Jun 26, 2006 52.58 -- 3900000 Jun 23, 2006 52 -- 3900000 Jun 22, 2006 51.78 0.055751 4100000 Jun 21, 2006 51.98 -- 4100000 Jun 20, 2006 51.13 -- 4100000 Jun 19, 2006 51.26 -- 4350000 Jun 16, 2006 52.18 -- 4350000 Jun 15, 2006 52.85 -- 4350000 Jun 14, 2006 51.07 -- 4350000 Jun 13, 2006 50.82 -- 4350000 Jun 12, 2006 51.7 -- 4350000 Jun 9, 2006 53.08 -- 4350000 Jun 8, 2006 53.52 -- 4150000 Jun 7, 2006 53.67 -- 4150000 Jun 6, 2006 53.89 -- 3950000 Jun 5, 2006 54.17 -- 3950000 Jun 2, 2006 55.71 -- 3950000 Jun 1, 2006 55.55 -- 3950000 May 31, 2006 54.48 -- 3950000 May 30, 2006 53.81 -- 3950000 May 26, 2006 54.95 -- 3950000 May 25, 2006 54.59 -- 3950000 May 24, 2006 53.59 -- 3950000 May 23, 2006 53.57 -- 3950000 May 22, 2006 53.81 -- 3950000 May 19, 2006 54.46 -- 3950000 May 18, 2006 54.19 -- 3950000 May 17, 2006 54.63 -- 3950000 May 16, 2006 55.3 -- 3950000 May 15, 2006 55.14 -- 3950000 May 12, 2006 55.62 -- 3950000 May 11, 2006 56.75 -- 3950000 May 10, 2006 58.2 -- 3950000 May 9, 2006 58.77 -- 3950000 May 8, 2006 58.93 -- 3950000 May 5, 2006 59.03 -- 3950000 May 4, 2006 58.67 -- 3950000 May 3, 2006 58.22 -- 3950000 May 2, 2006 58.05 -- 3950000 May 1, 2006 57.68 -- 3950000 Apr 28, 2006 58.08 -- 3950000 Apr 27, 2006 58 -- 3950000 Apr 26, 2006 58.24 -- 3950000 Apr 25, 2006 58.13 -- 3950000 Apr 24, 2006 58.12 -- 3950000 Apr 21, 2006 58.59 -- 3950000 Apr 20, 2006 58.72 -- 3950000 Apr 19, 2006 58.94 -- 3950000 Apr 18, 2006 58.19 -- 3700000 Apr 17, 2006 56.94 -- 3700000 Apr 13, 2006 57.12 -- 3700000 Apr 12, 2006 56.74 -- 3700000 Apr 11, 2006 56.33 -- 3700000 Apr 10, 2006 57.25 -- 3700000 Apr 7, 2006 57.55 -- 3700000 Apr 6, 2006 58.2 -- 3700000 Apr 5, 2006 58.26 -- 3700000 Apr 4, 2006 58.1 -- 3700000 Apr 3, 2006 57.95 -- 3700000 Mar 31, 2006 58.5 -- 3700000 Mar 30, 2006 58.14 -- 3700000 Mar 29, 2006 58.15 -- 3700000 Mar 28, 2006 57.19 -- 3700000 Mar 27, 2006 57.39 -- 3700000 Mar 24, 2006 57.31 0.022395 3700000 Mar 23, 2006 56.73 -- 3700000 Mar 22, 2006 56.45 -- 3700000 Mar 21, 2006 55.88 -- 3700000 Mar 20, 2006 56.59 -- 3700000 Mar 17, 2006 56.59 -- 3700000 Mar 16, 2006 56.55 -- 3700000 Mar 15, 2006 56.55 -- 3700000 Mar 14, 2006 56.15 -- 3700000 Mar 13, 2006 55.66 -- 3650000 Mar 10, 2006 55.53 -- 3650000 Mar 9, 2006 55.05 -- 3650000 Mar 8, 2006 55.32 -- 3650000 Mar 7, 2006 55.34 -- 3650000 Mar 6, 2006 56.1 -- 3650000 Mar 3, 2006 56.58 -- 3650000 Mar 2, 2006 56.76 -- 3650000 Mar 1, 2006 56.82 -- 3650000 Feb 28, 2006 56.05 -- 3650000 Feb 27, 2006 56.75 -- 3500000 Feb 24, 2006 56.49 -- 3500000 Feb 23, 2006 56.09 -- 3500000 Feb 22, 2006 56.16 -- 3500000 Feb 21, 2006 55.75 -- 3500000 Feb 17, 2006 56.13 -- 3500000 Feb 16, 2006 56.17 -- 3500000 Feb 15, 2006 55.57 -- 3500000 Feb 14, 2006 55.07 -- 3100000 Feb 13, 2006 54.45 -- 3100000 Feb 10, 2006 54.93 -- 3050000 Feb 9, 2006 55.11 -- 2950000 Feb 8, 2006 55.28 -- 2950000 Feb 7, 2006 55 -- 2850000 Feb 6, 2006 55.79 -- 2850000 Feb 3, 2006 55.48 -- 2850000 Feb 2, 2006 55.64 -- 2850000 Feb 1, 2006 56.33 -- 2750000 Jan 31, 2006 56.08 -- 2750000 Jan 30, 2006 55.91 -- 2750000 Jan 27, 2006 55.9 -- 2600000 Jan 26, 2006 55.57 -- 2600000 Jan 25, 2006 54.78 -- 2200000 Jan 24, 2006 54.8 -- 2200000 Jan 23, 2006 54.1 -- 2200000 Jan 20, 2006 53.88 -- 2200000 Jan 19, 2006 54.61 -- 2200000 Jan 18, 2006 53.8 -- 2200000 Jan 17, 2006 53.81 -- 2200000 Jan 13, 2006 54.14 -- 2000000 Jan 12, 2006 53.91 -- 2000000 Jan 11, 2006 54.12 -- 2000000 Jan 10, 2006 54.04 -- 2000000 Jan 9, 2006 53.67 -- 2000000 Jan 6, 2006 53.19 -- 2000000 Jan 5, 2006 52.72 -- 2000000 Jan 4, 2006 52.41 -- 2000000 Jan 3, 2006 51.94 -- 2000000 Dec 30, 2005 51.31 -- 2000000 Dec 29, 2005 51.5 -- 2000000 Dec 28, 2005 51.58 -- 2000000 Dec 27, 2005 51.39 -- 1800000 Dec 23, 2005 52.03 -- 1800000 Dec 22, 2005 51.94 0.085421 1800000 Dec 21, 2005 51.64 -- 1800000 Dec 20, 2005 51.23 -- 1800000 Dec 19, 2005 51.26 -- 1800000 Dec 16, 2005 51.97 -- 1800000 Dec 15, 2005 52.05 -- 1800000 Dec 14, 2005 52.41 -- 1800000 Dec 13, 2005 52.43 -- 1800000 Dec 12, 2005 52.54 -- 1800000 Dec 9, 2005 52.4 -- 1800000 Dec 8, 2005 52.09 -- 1800000 Dec 7, 2005 51.85 -- 1800000 Dec 6, 2005 52.13 -- 1800000 Dec 5, 2005 51.99 -- 1600000 Dec 2, 2005 52.19 -- 1600000 Dec 1, 2005 52.13 -- 1600000 Nov 30, 2005 51.39 -- 1600000 Nov 29, 2005 50.94 -- 1600000 Nov 28, 2005 50.9 -- 1600000 Nov 25, 2005 51.69 -- 1600000 Nov 23, 2005 51.64 -- 1600000 Nov 22, 2005 51.59 -- 1600000 Nov 21, 2005 51.33 -- 1600000 Nov 18, 2005 50.88 -- 1600000 Nov 17, 2005 50.42 -- 1600000 Nov 16, 2005 49.58 -- 1600000 Nov 15, 2005 49.84 -- 1600000 Nov 14, 2005 50.44 -- 1600000 Nov 11, 2005 50.65 -- 1400000 Nov 10, 2005 50.42 -- 1400000 Nov 9, 2005 50.14 -- 1400000 Nov 8, 2005 49.96 -- 1400000 Nov 7, 2005 50.27 -- 1400000 Nov 4, 2005 50.01 -- 1400000 Nov 3, 2005 50.01 -- 1400000 Nov 2, 2005 49.79 -- 1400000 Nov 1, 2005 48.86 -- 1400000 Oct 31, 2005 49.2 -- 1400000 Oct 28, 2005 48.39 -- 1400000 Oct 27, 2005 47.66 -- 1400000 Oct 26, 2005 48.75 -- 1400000 Oct 25, 2005 49.06 -- 1400000 Oct 24, 2005 49.26 -- 1200000 Oct 21, 2005 48.36 -- 1200000 Oct 20, 2005 48.01 -- 1200000 Oct 19, 2005 48.75 -- 1200000 Oct 18, 2005 47.88 -- 1200000 Oct 17, 2005 48.36 -- 1200000 Oct 14, 2005 48.36 -- 1200000 Oct 13, 2005 47.65 -- 1200000 Oct 12, 2005 47.47 -- 1200000 Oct 11, 2005 48.24 -- 1200000 Oct 10, 2005 48.87 -- 1200000 Oct 7, 2005 49.23 -- 1200000 Oct 6, 2005 48.86 -- 1200000 Oct 5, 2005 49.35 -- 1000000 Oct 4, 2005 50.68 -- 1000000 Oct 3, 2005 51.09 -- 1000000 Sep 30, 2005 50.86 -- 1000000 Sep 29, 2005 50.61 -- 1000000 Sep 28, 2005 50.08 -- 1000000 Sep 27, 2005 50.39 -- 700000 Sep 26, 2005 50.38 -- 700000 Sep 23, 2005 50.01 0.011116 700000 Sep 22, 2005 49.62 -- 700000 Sep 21, 2005 49.67 -- 700000 Sep 20, 2005 50.55 -- 550000 Sep 19, 2005 50.84 -- 550000 Sep 16, 2005 51.22 -- 550000 Sep 15, 2005 50.7 -- 550000 Sep 14, 2005 50.89 -- 350000 Sep 13, 2005 51.39 -- 350000 Sep 12, 2005 51.89 -- 350000 Sep 9, 2005 51.66 -- 350000 Sep 8, 2005 51.36 -- 350000 Sep 7, 2005 51.58 -- 350000 Sep 6, 2005 51.36 -- 350000 Sep 2, 2005 50.7 -- 250000 Sep 1, 2005 50.89 -- 250000 Aug 31, 2005 50.75 -- 250000 Aug 30, 2005 49.87 -- 250000 Aug 29, 2005 50 -- 250000 Aug 26, 2005 49.54 -- 250000 Aug 25, 2005 50.14 -- 250000 Aug 24, 2005 50.03 -- 250000 Aug 23, 2005 50 -- 250000 Aug 22, 2005 49.99 -- 250000 Aug 19, 2005 49.6 -- 250000 Aug 18, 2005 49.5 -- 250000 Aug 17, 2005 49.7 -- 150000 Aug 16, 2005 49.65 -- 150000 Aug 15, 2005 50.32 -- 150000 Aug 12, 2005 50 -- 150000 iShares Micro-Cap ETF Fund Inception 12-Aug-2005 Month End Date Monthly Total (NAV) Return Aug 31, 2005 -- Sep 30, 2005 0.24 Oct 31, 2005 -3.26 Nov 30, 2005 4.45 Dec 31, 2005 0.01 Jan 31, 2006 9.29 Feb 28, 2006 -0.05 Mar 31, 2006 4.41 Apr 30, 2006 -0.72 May 31, 2006 -6.2 Jun 30, 2006 -0.59 Jul 31, 2006 -3.75 Aug 31, 2006 2.67 Sep 30, 2006 0.16 Oct 31, 2006 5.99 Nov 30, 2006 2.06 Dec 31, 2006 1.5 Jan 31, 2007 1.16 Feb 28, 2007 -1.12 Mar 31, 2007 0.6 Apr 30, 2007 1.16 May 31, 2007 2.96 Jun 30, 2007 -0.91 Jul 31, 2007 -7.21 Aug 31, 2007 1.19 Sep 30, 2007 1.58 Oct 31, 2007 1.14 Nov 30, 2007 -8.6 Dec 31, 2007 -0.37 Jan 31, 2008 -7.86 Feb 29, 2008 -3.75 Mar 31, 2008 -0.9 Apr 30, 2008 1.78 May 31, 2008 3.82 Jun 30, 2008 -9.45 Jul 31, 2008 5.07 Aug 31, 2008 2.72 Sep 30, 2008 -7.2 Oct 31, 2008 -20.9 Nov 30, 2008 -13.38 Dec 31, 2008 4.63 Jan 31, 2009 -10.86 Feb 28, 2009 -13.42 Mar 31, 2009 8.85 Apr 30, 2009 15.68 May 31, 2009 4.1 Jun 30, 2009 2.88 Jul 31, 2009 9.83 Aug 31, 2009 3.36 Sep 30, 2009 6.21 Oct 31, 2009 -9.32 Nov 30, 2009 1.51 Dec 31, 2009 8.06 Jan 31, 2010 -3.06 Feb 28, 2010 4.82 Mar 31, 2010 8.21 Apr 30, 2010 8.48 May 31, 2010 -8.44 Jun 30, 2010 -8.31 Jul 31, 2010 5.7 Aug 31, 2010 -8.93 Sep 30, 2010 12.03 Oct 31, 2010 5.59 Nov 30, 2010 3.47 Dec 31, 2010 9.19 Jan 31, 2011 -1.18 Feb 28, 2011 5.06 Mar 31, 2011 2.7 Apr 30, 2011 1.52 May 31, 2011 -2.22 Jun 30, 2011 -2.89 Jul 31, 2011 -2.9 Aug 31, 2011 -10.5 Sep 30, 2011 -11.08 Oct 31, 2011 13.44 Nov 30, 2011 -0.96 Dec 31, 2011 1.39 Jan 31, 2012 8.46 Feb 29, 2012 2.08 Mar 31, 2012 4.01 Apr 30, 2012 -1.54 May 31, 2012 -6.61 Jun 30, 2012 6.53 Jul 31, 2012 -1.58 Aug 31, 2012 2.49 Sep 30, 2012 4.96 Oct 31, 2012 -3.1399999999999997 Nov 30, 2012 -0.06 Dec 31, 2012 3.29 Jan 31, 2013 5.88 Feb 28, 2013 0.67 Mar 31, 2013 5.48 Apr 30, 2013 -0.06999999999999999 May 31, 2013 4.41 Jun 30, 2013 0.65 Jul 31, 2013 7.6899999999999995 Aug 31, 2013 -2.9000000000000004 Sep 30, 2013 6.79 Oct 31, 2013 1.72 Nov 30, 2013 6.11 Dec 31, 2013 2.15 Jan 31, 2014 -0.64 Feb 28, 2014 4.57 Mar 31, 2014 -0.99 Apr 30, 2014 -5.94 May 31, 2014 -0.26 Jun 30, 2014 4.99 Jul 31, 2014 -6.73 Aug 31, 2014 4.58 Sep 30, 2014 -5.87 Oct 31, 2014 6.38 Nov 30, 2014 -0.47 Dec 31, 2014 5.1 Jan 31, 2015 -4.14 Feb 28, 2015 5.36 Mar 31, 2015 2.2 Apr 30, 2015 -2.38 May 31, 2015 3 Jun 30, 2015 2.17 Jul 31, 2015 -3.22 Aug 31, 2015 -5.4 Sep 30, 2015 -5.81 Oct 31, 2015 5.47 Nov 30, 2015 3.87 Dec 31, 2015 -5.21 Jan 31, 2016 -10.35 Feb 29, 2016 -1.47 Mar 31, 2016 7.090000000000001 Apr 30, 2016 3.28 May 31, 2016 1.31 Jun 30, 2016 -0.62 Jul 31, 2016 5.28 Aug 31, 2016 2.66 Sep 30, 2016 2.94 Oct 31, 2016 -5.71 Nov 30, 2016 11.68 Dec 31, 2016 4.59 Jan 31, 2017 -1.63 Feb 28, 2017 0.98 Mar 31, 2017 0.81 Apr 30, 2017 1.11 May 31, 2017 -2.32 Jun 30, 2017 5.14 Jul 31, 2017 -0.54 Aug 31, 2017 -0.86 Sep 30, 2017 8.2 Oct 31, 2017 -0.19 Nov 30, 2017 2.38 Dec 31, 2017 -0.55 Jan 31, 2018 2.51 Feb 28, 2018 -3.18 Mar 31, 2018 1.52 Apr 30, 2018 1.27 May 31, 2018 7.27 Jun 30, 2018 1.2 Jul 31, 2018 -0.04 Aug 31, 2018 4.35 Sep 30, 2018 -3.32 Oct 31, 2018 -10.93 Nov 30, 2018 -0.58 Dec 31, 2018 -12.12 Jan 31, 2019 10.46 Feb 28, 2019 5.53 Mar 31, 2019 -3.02 Apr 30, 2019 1.93 May 31, 2019 -6.82 Jun 30, 2019 6.23 Jul 31, 2019 -1.26 Aug 31, 2019 -6.3 Sep 30, 2019 2.32 Oct 31, 2019 2.62 Nov 30, 2019 4.58 Dec 31, 2019 5.68 Jan 31, 2020 -4.71 Feb 29, 2020 -6.87 Mar 31, 2020 -23.52 Apr 30, 2020 15.21 May 31, 2020 6.58 Jun 30, 2020 6.2 Jul 31, 2020 1.14 Aug 31, 2020 5.97 Sep 30, 2020 -3.21 Oct 31, 2020 1.36 Nov 30, 2020 20.36 Dec 31, 2020 7.73 Jan 31, 2021 14.24 Feb 28, 2021 6.04 Mar 31, 2021 2.26 Apr 30, 2021 0.24 May 31, 2021 1.61 Jun 30, 2021 2.07 Jul 31, 2021 -5.56 Aug 31, 2021 3.57 Sep 30, 2021 -2.97 Oct 31, 2021 2.18 Nov 30, 2021 -5.29 Dec 31, 2021 0.48 Jan 31, 2022 -9.8 Feb 28, 2022 1 Mar 31, 2022 1.36 Apr 30, 2022 -10.38 May 31, 2022 -0.42 Jun 30, 2022 -9.25 Jul 31, 2022 10 Aug 31, 2022 0.177025 Sep 30, 2022 -9.660769 Oct 31, 2022 9.451876 Nov 30, 2022 -0.103111 Dec 31, 2022 -4.306663 Jan 31, 2023 9.945897 Feb 28, 2023 -2.918175 Mar 31, 2023 -8.90587 Apr 30, 2023 -2.611544 May 31, 2023 1.36527 Jun 30, 2023 6.521412 Jul 31, 2023 5.320768 Aug 31, 2023 -6.691225 Sep 30, 2023 -6.404572 Oct 31, 2023 -7.216612 Nov 30, 2023 9.437256 Dec 31, 2023 14.242485 Jan 31, 2024 -3.903797 Feb 29, 2024 6.215124 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.254263 0.254263 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.386964 0.386964 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 2, 2023 0.427987 0.427987 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.268869 0.268869 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.275203 0.275203 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.378746 0.378746 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.486964 0.486964 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.290257 0.290257 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.113334 0.113334 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.543413 0.543413 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.273044 0.273044 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.11591 0.11591 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.160773 0.160773 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.371318 0.371318 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.302625 0.302625 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.221853 0.221853 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.271927 0.271927 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.355426 0.355426 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.344826 0.344826 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.239548 0.239548 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.239849 0.239849 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.200489 0.200489 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 2, 2018 0.21635 0.21635 0 0 0 Jul 5, 2018 Jul 3, 2018 Jul 10, 2018 0.226939 0.226939 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.188704 0.188704 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.40835 0.40835 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.196293 0.196293 0 0 0 Jul 10, 2017 Jul 6, 2017 Jul 12, 2017 0.247591 0.247591 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.193123 0.193123 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.316076 0.316076 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.176126 0.176126 0 0 0 Jul 8, 2016 Jul 6, 2016 Jul 12, 2016 0.306422 0.306422 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.196141 0.196141 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.381731 0.381731 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 1, 2015 0.195954 0.195954 0 0 0 Jul 7, 2015 Jul 2, 2015 Jul 9, 2015 0.252253 0.252253 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.2449 0.2449 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.28864 0.28864 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.173332 0.173332 0 0 0 Jul 7, 2014 Jul 2, 2014 Jul 9, 2014 0.24698 0.24698 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.148858 0.148858 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.295954 0.295954 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.15908 0.15908 0 0 0 Jul 5, 2013 Jul 2, 2013 Jul 9, 2013 0.18944 0.18944 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 1, 2013 0.116924 0.116924 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.478063 0.478063 0 0 0 Sep 26, 2012 Sep 24, 2012 Sep 28, 2012 0.231741 0.231741 0 0 0 Jun 28, 2012 Jun 26, 2012 Jul 2, 2012 0.184993 0.184993 0 0 0 Mar 27, 2012 Mar 23, 2012 Mar 29, 2012 0.125751 0.125751 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.219487 0.219487 0 0 0 Sep 27, 2011 Sep 23, 2011 Sep 29, 2011 0.122196 0.122196 0 0 0 Jul 7, 2011 Jul 5, 2011 Jul 11, 2011 0.150208 0.150208 0 0 0 Mar 28, 2011 Mar 24, 2011 Mar 30, 2011 0.04907 0.04907 0 0 0 Dec 27, 2010 Dec 22, 2010 Dec 29, 2010 0.194017 0.194017 0 0 0 Sep 27, 2010 Sep 23, 2010 Sep 29, 2010 0.071404 0.071404 0 0 0 Jul 7, 2010 Jul 2, 2010 Jul 9, 2010 0.095249 0.095249 0 0 0 Mar 26, 2010 Mar 24, 2010 Mar 30, 2010 0.048047 0.048047 0 0 0 Dec 28, 2009 Dec 23, 2009 Dec 30, 2009 0.121119 0.121119 0 0 0 Sep 24, 2009 Sep 22, 2009 Sep 28, 2009 0.052947 0.052947 0 0 0 Jul 7, 2009 Jul 2, 2009 Jul 9, 2009 0.074548 0.074548 0 0 0 Mar 26, 2009 Mar 24, 2009 Mar 30, 2009 0.072011 0.072011 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 30, 2008 0.141572 0.141572 0 0 0 Sep 26, 2008 Sep 24, 2008 Sep 30, 2008 0.091712 0.091712 0 0 0 Jul 7, 2008 Jul 2, 2008 Jul 9, 2008 0.136192 0.136192 0 0 0 Mar 26, 2008 Mar 24, 2008 Mar 28, 2008 0.046503 0.046503 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 3, 2008 0.123202 0.113307 0 0 0.009895 Sep 27, 2007 Sep 25, 2007 Oct 1, 2007 0.131593 0.121698 0 0 0.009895 Jul 2, 2007 Jun 28, 2007 Jul 5, 2007 0.101342 0.091447 0 0 0.009895 Mar 27, 2007 Mar 23, 2007 Mar 29, 2007 0.062289 0.052394 0 0 0.009895 Dec 22, 2006 Dec 20, 2006 Dec 27, 2006 0.137573 0.137573 0 0 0 Sep 28, 2006 Sep 26, 2006 Oct 2, 2006 0.083949 0.083949 0 0 0 Jun 26, 2006 Jun 22, 2006 Jun 28, 2006 0.055751 0.055751 0 0 0 Mar 28, 2006 Mar 24, 2006 Mar 30, 2006 0.022395 0.022395 0 0 0 Dec 27, 2005 Dec 22, 2005 Dec 29, 2005 0.085421 0.085421 0 0 0 Sep 27, 2005 Sep 23, 2005 Sep 29, 2005 0.011116 0.011116 0 0 0