The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares Micro-Cap ETF
Inception Date
Aug 12, 2005
Fund Holdings as of
Mar 27, 2024
Number of Securities
1,492.00
Shares Outstanding
7,600,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
MOD
MODINE MANUFACTURING
Consumer Discretionary
Equity
10713529.5
1.17478
10713529.5
112478
95.25
United States
New York Stock Exchange Inc.
USD
1
--
CLSK
CLEANSPARK INC
Information Technology
Equity
9739455.29
1.06797
9739455.29
421439
23.11
United States
NASDAQ
USD
1
--
STRL
STERLING INFRASTRUCTURE INC
Industrials
Equity
7423880.07
0.81406
7423880.07
65449
113.43
United States
NASDAQ
USD
1
--
CRNX
CRINETICS PHARMACEUTICALS INC
Health Care
Equity
6403473.75
0.70216
6403473.75
144125
44.43
United States
NASDAQ
USD
1
--
IDYA
IDEAYA BIOSCIENCES INC
Health Care
Equity
6226895.25
0.6828
6226895.25
143775
43.31
United States
NASDAQ
USD
1
--
UEC
URANIUM ENERGY CORP
Energy
Equity
5640113.6
0.61846
5640113.6
841808
6.7
United States
Nyse Mkt Llc
USD
1
--
RYTM
RHYTHM PHARMACEUTICALS INC
Health Care
Equity
4877227.32
0.53481
4877227.32
116708
41.79
United States
NASDAQ
USD
1
--
RNA
AVIDITY BIOSCIENCES INC
Health Care
Equity
3989903.77
0.43751
3989903.77
161731
24.67
United States
NASDAQ
USD
1
--
UFPT
UFP TECHNOLOGIES INC
Health Care
Equity
3905047.05
0.4282
3905047.05
15487
252.15
United States
NASDAQ
USD
1
--
VERA
VERA THERAPEUTICS INC CLASS A
Health Care
Equity
3840296.94
0.4211
3840296.94
87618
43.83
United States
NASDAQ
USD
1
--
PLAB
PHOTRONICS INC
Information Technology
Equity
3838982.49
0.42096
3838982.49
133437
28.77
United States
NASDAQ
USD
1
--
GEO
GEO GROUP REIT INC
Industrials
Equity
3741379.32
0.41026
3741379.32
263292
14.21
United States
New York Stock Exchange Inc.
USD
1
--
DYN
DYNE THERAPEUTICS INC
Health Care
Equity
3683283
0.40389
3683283
129238
28.5
United States
NASDAQ
USD
1
--
HLX
HELIX ENERGY SOLUTIONS GROUP INC
Energy
Equity
3405540.9
0.37343
3405540.9
314745
10.82
United States
New York Stock Exchange Inc.
USD
1
--
HWKN
HAWKINS INC
Materials
Equity
3257288.75
0.35717
3257288.75
42275
77.05
United States
NASDAQ
USD
1
--
ALPN
ALPINE IMMUNE SCIENCES INC
Health Care
Equity
3247218.4
0.35607
3247218.4
84016
38.65
United States
NASDAQ
USD
1
--
FDMT
4D MOLECULAR THERAPEUTICS INC
Health Care
Equity
3186511.45
0.34941
3186511.45
88835
35.87
United States
NASDAQ
USD
1
--
RXST
RXSIGHT INC
Health Care
Equity
3147012.36
0.34508
3147012.36
62108
50.67
United States
NASDAQ
USD
1
--
ADMA
ADMA BIOLOGICS INC
Health Care
Equity
3141642.06
0.34449
3141642.06
466119
6.74
United States
NASDAQ
USD
1
--
ACMR
ACM RESEARCH CLASS A INC
Information Technology
Equity
3067972.6
0.33641
3067972.6
106898
28.7
United States
NASDAQ
USD
1
--
CAL
CALERES INC
Consumer Discretionary
Equity
3052987
0.33477
3052987
74300
41.09
United States
New York Stock Exchange Inc.
USD
1
--
DO
DIAMOND OFFSHORE DRILLING INC
Energy
Equity
2993276.16
0.32822
2993276.16
222714
13.44
United States
New York Stock Exchange Inc.
USD
1
--
SGH
SMART GLOBAL HOLDINGS
Information Technology
Equity
2987473.6
0.32759
2987473.6
112820
26.48
United States
NASDAQ
USD
1
--
WNC
WABASH NATIONAL CORP
Industrials
Equity
2962217.79
0.32482
2962217.79
100653
29.43
United States
New York Stock Exchange Inc.
USD
1
--
COLL
COLLEGIUM PHARMACEUTICAL INC
Health Care
Equity
2922446.76
0.32046
2922446.76
71436
40.91
United States
NASDAQ
USD
1
--
NSSC
NAPCO SECURITY TECHNOLOGIES INC
Information Technology
Equity
2921748.72
0.32038
2921748.72
72572
40.26
United States
NASDAQ
USD
1
--
LMAT
LEMAITRE VASCULAR INC
Health Care
Equity
2900419.2
0.31804
2900419.2
43161
67.2
United States
NASDAQ
USD
1
--
POWL
POWELL INDUSTRIES INC
Industrials
Equity
2835639.44
0.31094
2835639.44
20243
140.08
United States
NASDAQ
USD
1
--
LPG
DORIAN LPG LTD
Energy
Equity
2820771.45
0.30931
2820771.45
75321
37.45
United States
New York Stock Exchange Inc.
USD
1
--
NX
QUANEX BUILDING PRODUCTS CORP
Industrials
Equity
2799629.46
0.30699
2799629.46
72174
38.79
United States
New York Stock Exchange Inc.
USD
1
--
NTST
NETSTREIT CORP
Real Estate
Equity
2737686.33
0.3002
2737686.33
151337
18.09
United States
New York Stock Exchange Inc.
USD
1
--
CMCO
COLUMBUS MCKINNON CORP
Industrials
Equity
2733725.35
0.29976
2733725.35
61835
44.21
United States
NASDAQ
USD
1
--
MNKD
MANNKIND CORP
Health Care
Equity
2640701.98
0.28956
2640701.98
570346
4.63
United States
NASDAQ
USD
1
--
INBX
INHIBRX INC
Health Care
Equity
2639870.45
0.28947
2639870.45
75103
35.15
United States
NASDAQ
USD
1
--
VTLE
VITAL ENERGY INC
Energy
Equity
2594952.72
0.28455
2594952.72
51122
50.76
United States
New York Stock Exchange Inc.
USD
1
--
STEL
STELLAR BANCORP INC
Financials
Equity
2590798.28
0.28409
2590798.28
106442
24.34
United States
New York Stock Exchange Inc.
USD
1
--
AVPT
AVEPOINT INC CLASS A
Information Technology
Equity
2569215.46
0.28172
2569215.46
324806
7.91
United States
NASDAQ
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
2555534.92
0.28022
2555534.92
2555535
1
United States
--
USD
1
--
PRDO
PERDOCEO EDUCATION CORP
Consumer Discretionary
Equity
2504585.4
0.27464
2504585.4
141502
17.7
United States
NASDAQ
USD
1
--
ARLO
ARLO TECHNOLOGIES INC
Information Technology
Equity
2499612.57
0.27409
2499612.57
195741
12.77
United States
New York Stock Exchange Inc.
USD
1
--
DGII
DIGI INTERNATIONAL INC
Information Technology
Equity
2472531.25
0.27112
2472531.25
77875
31.75
United States
NASDAQ
USD
1
--
NWLI
NATIONAL WESTERN LIFE GROUP INC CL
Financials
Equity
2444428.42
0.26804
2444428.42
4973
491.54
United States
NASDAQ
USD
1
--
ICHR
ICHOR HOLDINGS LTD
Information Technology
Equity
2443054.59
0.26789
2443054.59
63177
38.67
United States
NASDAQ
USD
1
--
OSW
ONESPAWORLD HOLDINGS LTD
Consumer Discretionary
Equity
2440123.84
0.26757
2440123.84
182644
13.36
United States
NASDAQ
USD
1
--
NIC
NICOLET BANKSHARES INC
Financials
Equity
2438310
0.26737
2438310
28686
85
United States
New York Stock Exchange Inc.
USD
1
--
SKWD
SKYWARD SPECIALTY INSURANCE GROUP
Financials
Equity
2416978.1
0.26503
2416978.1
64990
37.19
United States
NASDAQ
USD
1
--
KOP
KOPPERS HOLDINGS INC
Materials
Equity
2412434.1
0.26453
2412434.1
44103
54.7
United States
New York Stock Exchange Inc.
USD
1
--
FBRT
FRANKLIN BSP REALTY TRUST INC
Financials
Equity
2387829.36
0.26183
2387829.36
181446
13.16
United States
New York Stock Exchange Inc.
USD
1
--
BXC
BLUELINX HOLDINGS INC
Industrials
Equity
2376187.38
0.26056
2376187.38
18522
128.29
United States
New York Stock Exchange Inc.
USD
1
--
MEG
MONTROSE ENVIRONMENTAL GRP INC
Industrials
Equity
2367275.52
0.25958
2367275.52
61696
38.37
United States
New York Stock Exchange Inc.
USD
1
--
SCSC
SCANSOURCE INC
Information Technology
Equity
2363038.01
0.25912
2363038.01
54037
43.73
United States
NASDAQ
USD
1
--
OCUL
OCULAR THERAPEUTIX INC
Health Care
Equity
2353642.48
0.25809
2353642.48
252808
9.31
United States
NASDAQ
USD
1
--
THR
THERMON GROUP HOLDINGS INC
Industrials
Equity
2329505.78
0.25544
2329505.78
73094
31.87
United States
New York Stock Exchange Inc.
USD
1
--
BLBD
BLUE BIRD CORP
Industrials
Equity
2312710.7
0.2536
2312710.7
61102
37.85
United States
NASDAQ
USD
1
--
VSEC
VSE CORP
Industrials
Equity
2287642.98
0.25085
2287642.98
28617
79.94
United States
NASDAQ
USD
1
--
EWTX
EDGEWISE THERAPEUTICS INC
Health Care
Equity
2264432.72
0.2483
2264432.72
126082
17.96
United States
NASDAQ
USD
1
--
WINA
WINMARK CORP
Consumer Discretionary
Equity
2242063.98
0.24585
2242063.98
6242
359.19
United States
NASDAQ
USD
1
--
ANIP
ANI PHARMACEUTICALS INC
Health Care
Equity
2240185.05
0.24564
2240185.05
32145
69.69
United States
NASDAQ
USD
1
--
INDI
INDIE SEMICONDUCTOR INC CLASS A
Information Technology
Equity
2233165.74
0.24487
2233165.74
329862
6.77
United States
NASDAQ
USD
1
--
PEBO
PEOPLES BANCORP INC
Financials
Equity
2225065.92
0.24399
2225065.92
76384
29.13
United States
NASDAQ
USD
1
--
SP
SP PLUS CORP
Industrials
Equity
2222964.78
0.24376
2222964.78
42774
51.97
United States
NASDAQ
USD
1
--
PLYM
PLYMOUTH INDUSTRIAL REIT INC
Real Estate
Equity
2210801.01
0.24242
2210801.01
99991
22.11
United States
New York Stock Exchange Inc.
USD
1
--
TARS
TARSUS PHARMACEUTICALS INC
Health Care
Equity
2200415.07
0.24128
2200415.07
63651
34.57
United States
NASDAQ
USD
1
--
TILE
INTERFACE INC
Industrials
Equity
2174144.96
0.2384
2174144.96
125528
17.32
United States
NASDAQ
USD
1
--
CRAI
CRA INTERNATIONAL INC
Industrials
Equity
2168681.45
0.2378
2168681.45
14855
145.99
United States
NASDAQ
USD
1
--
DAWN
DAY ONE BIOPHARMACEUTICALS INC
Health Care
Equity
2167335.4
0.23766
2167335.4
137260
15.79
United States
NASDAQ
USD
1
--
QCRH
QCR HOLDINGS INC
Financials
Equity
2156164.92
0.23643
2156164.92
36153
59.64
United States
NASDAQ
USD
1
--
UUUU
ENERGY FUELS INC
Energy
Equity
2118209.88
0.23227
2118209.88
350697
6.04
Canada
Nyse Mkt Llc
USD
1
--
ARR
ARMOUR RESIDENTIAL REIT INC
Financials
Equity
2113938.39
0.2318
2113938.39
107799
19.61
United States
New York Stock Exchange Inc.
USD
1
--
ATEN
A10 NETWORKS INC
Information Technology
Equity
2113491.6
0.23175
2113491.6
154495
13.68
United States
New York Stock Exchange Inc.
USD
1
--
UMH
UMH PROPERTIES INC
Real Estate
Equity
2108684.16
0.23123
2108684.16
133124
15.84
United States
New York Stock Exchange Inc.
USD
1
--
GABC
GERMAN AMERICAN BANCORP INC
Financials
Equity
2082953.52
0.2284
2082953.52
61553
33.84
United States
NASDAQ
USD
1
--
MTUS
METALLUS INC
Materials
Equity
2077838.91
0.22784
2077838.91
93723
22.17
United States
New York Stock Exchange Inc.
USD
1
--
IESC
IES INC
Industrials
Equity
2075180.52
0.22755
2075180.52
17871
116.12
United States
NASDAQ
USD
1
--
SXC
SUNCOKE ENERGY INC
Materials
Equity
2061994.31
0.22611
2061994.31
182639
11.29
United States
New York Stock Exchange Inc.
USD
1
--
BZH
BEAZER HOMES INC
Consumer Discretionary
Equity
2053231.4
0.22514
2053231.4
64405
31.88
United States
New York Stock Exchange Inc.
USD
1
--
BASE
COUCHBASE INC
Information Technology
Equity
2030229.24
0.22262
2030229.24
77727
26.12
United States
NASDAQ
USD
1
--
QNST
QUINSTREET INC
Communication
Equity
2004705.75
0.21982
2004705.75
115545
17.35
United States
NASDAQ
USD
1
--
TRNS
TRANSCAT INC
Industrials
Equity
1993686.52
0.21862
1993686.52
17924
111.23
United States
NASDAQ
USD
1
--
MGNX
MACROGENICS INC
Health Care
Equity
1989739.84
0.21818
1989739.84
133004
14.96
United States
NASDAQ
USD
1
--
OBK
ORIGIN BANCORP INC
Financials
Equity
1983896.53
0.21754
1983896.53
64183
30.91
United States
New York Stock Exchange Inc.
USD
1
--
COCO
THE VITA COCO COMPANY INC
Consumer Staples
Equity
1956849.84
0.21458
1956849.84
82359
23.76
United States
NASDAQ
USD
1
--
ETNB
89BIO INC
Health Care
Equity
1956720.48
0.21456
1956720.48
173008
11.31
United States
NASDAQ
USD
1
--
PFBC
PREFERRED BANK
Financials
Equity
1948480.74
0.21366
1948480.74
25497
76.42
United States
NASDAQ
USD
1
--
SRRK
SCHOLAR ROCK HOLDING CORP
Health Care
Equity
1948399.5
0.21365
1948399.5
126110
15.45
United States
NASDAQ
USD
1
--
ASPN
ASPEN AEROGELS INC
Materials
Equity
1939088.05
0.21263
1939088.05
111763
17.35
United States
New York Stock Exchange Inc.
USD
1
--
HIBB
HIBBETT INC
Consumer Discretionary
Equity
1929249
0.21155
1929249
25425
75.88
United States
NASDAQ
USD
1
--
MDXG
MIMEDX GROUP INC
Health Care
Equity
1920353.06
0.21057
1920353.06
252346
7.61
United States
NASDAQ
USD
1
--
VRDN
VIRIDIAN THERAPEUTICS ORS INC
Health Care
Equity
1910288.47
0.20947
1910288.47
109097
17.51
United States
NASDAQ
USD
1
--
EFC
ELLINGTON FINANCIAL INC
Financials
Equity
1910204.91
0.20946
1910204.91
164531
11.61
United States
New York Stock Exchange Inc.
USD
1
--
VERV
VERVE THERAPEUTICS INC
Health Care
Equity
1902499.22
0.20862
1902499.22
144238
13.19
United States
NASDAQ
USD
1
--
AORT
ARTIVION INC
Health Care
Equity
1863381.24
0.20433
1863381.24
86148
21.63
United States
New York Stock Exchange Inc.
USD
1
--
MYE
MYERS INDUSTRIES INC
Materials
Equity
1858900.32
0.20384
1858900.32
80056
23.22
United States
New York Stock Exchange Inc.
USD
1
--
GNK
GENCO SHIPPING AND TRADING LTD
Industrials
Equity
1855901
0.20351
1855901
92150
20.14
United States
New York Stock Exchange Inc.
USD
1
--
HCI
HCI GROUP INC
Financials
Equity
1839699.72
0.20173
1839699.72
15924
115.53
United States
New York Stock Exchange Inc.
USD
1
--
UTL
UNITIL CORP
Utilities
Equity
1804584.78
0.19788
1804584.78
34851
51.78
United States
New York Stock Exchange Inc.
USD
1
--
SOUN
SOUNDHOUND AI INC CLASS A
Information Technology
Equity
1790664.31
0.19635
1790664.31
301967
5.93
United States
NASDAQ
USD
1
--
QTRX
QUANTERIX CORP
Health Care
Equity
1788035.54
0.19606
1788035.54
77978
22.93
United States
NASDAQ
USD
1
--
BBSI
BARRETT BUSINESS SERVICES INC
Industrials
Equity
1782673.42
0.19548
1782673.42
14191
125.62
United States
NASDAQ
USD
1
--
DCPH
DECIPHERA PHARMACEUTICALS INC
Health Care
Equity
1777987.86
0.19496
1777987.86
117127
15.18
United States
NASDAQ
USD
1
--
SBOW
SILVERBOW RESOURCES INC
Energy
Equity
1768808.41
0.19396
1768808.41
50989
34.69
United States
New York Stock Exchange Inc.
USD
1
--
BLX
BANCO LATINOAMERICANO DE COMERCIO
Financials
Equity
1763259.95
0.19335
1763259.95
60077
29.35
Panama
New York Stock Exchange Inc.
USD
1
--
SWBI
SMITH WESSON BRANDS INC
Consumer Discretionary
Equity
1762947.11
0.19331
1762947.11
99997
17.63
United States
NASDAQ
USD
1
--
BJRI
BJS RESTAURANTS INC
Consumer Discretionary
Equity
1762661.06
0.19328
1762661.06
49319
35.74
United States
NASDAQ
USD
1
--
VVI
VIAD CORP
Industrials
Equity
1760886.96
0.19309
1760886.96
44602
39.48
United States
New York Stock Exchange Inc.
USD
1
--
NAT
NORDIC AMERICAN TANKERS LTD
Energy
Equity
1753951.71
0.19233
1753951.71
448581
3.91
United States
New York Stock Exchange Inc.
USD
1
--
BFC
BANK FIRST CORP
Financials
Equity
1744232.98
0.19126
1744232.98
20398
85.51
United States
NASDAQ
USD
1
--
FBMS
FIRST BANCSHARES INC
Financials
Equity
1711348.02
0.18766
1711348.02
67429
25.38
United States
NASDAQ
USD
1
--
KELYA
KELLY SERVICES INC CLASS A
Industrials
Equity
1711240.65
0.18764
1711240.65
68313
25.05
United States
NASDAQ
USD
1
--
EYPT
EYEPOINT PHARMACEUTICALS INC
Health Care
Equity
1697471.7
0.18613
1697471.7
81570
20.81
United States
NASDAQ
USD
1
--
ETD
ETHAN ALLEN INTERIORS INC
Consumer Discretionary
Equity
1696304.94
0.18601
1696304.94
49906
33.99
United States
New York Stock Exchange Inc.
USD
1
--
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
Health Care
Equity
1675728.56
0.18375
1675728.56
50996
32.86
United States
NASDAQ
USD
1
--
HAYN
HAYNES INTERNATIONAL INC
Materials
Equity
1669847.24
0.1831
1669847.24
27766
60.14
United States
NASDAQ
USD
1
--
LQDA
LIQUIDIA CORP
Health Care
Equity
1657760.28
0.18178
1657760.28
110004
15.07
United States
NASDAQ
USD
1
--
PRAX
PRAXIS PRECISION MEDICINES INC
Health Care
Equity
1643688
0.18024
1643688
27765
59.2
United States
NASDAQ
USD
1
--
LAB
STANDARD BIOTOOLS INC
Health Care
Equity
1642554.35
0.18011
1642554.35
610615
2.69
United States
NASDAQ
USD
1
--
HOV
HOVNANIAN ENTERPRISES INC CLASS A
Consumer Discretionary
Equity
1631160.42
0.17886
1631160.42
10657
153.06
United States
New York Stock Exchange Inc.
USD
1
--
LBAI
LAKELAND BANCORP INC
Financials
Equity
1626335
0.17833
1626335
137825
11.8
United States
NASDAQ
USD
1
--
GDEN
GOLDEN ENTERTAINMENT INC
Consumer Discretionary
Equity
1599549.48
0.1754
1599549.48
44358
36.06
United States
NASDAQ
USD
1
--
WTTR
SELECT WATER SOLUTIONS INC CLASS A
Energy
Equity
1598422.65
0.17527
1598422.65
174691
9.15
United States
New York Stock Exchange Inc.
USD
1
--
EGY
VAALCO ENERGY INC
Energy
Equity
1582848
0.17357
1582848
230400
6.87
United States
New York Stock Exchange Inc.
USD
1
--
ASIX
ADVANSIX INC
Materials
Equity
1582609.75
0.17354
1582609.75
57445
27.55
United States
New York Stock Exchange Inc.
USD
1
--
FMBH
FIRST MID BANCSHARES INC
Financials
Equity
1582536.93
0.17353
1582536.93
48889
32.37
United States
NASDAQ
USD
1
--
ACHR
ARCHER AVIATION INC CLASS A
Industrials
Equity
1582093.5
0.17348
1582093.5
333775
4.74
United States
New York Stock Exchange Inc.
USD
1
--
VITL
VITAL FARMS INC
Consumer Staples
Equity
1578535.31
0.17309
1578535.31
68011
23.21
United States
NASDAQ
USD
1
--
FOR
FORESTAR GROUP INC
Real Estate
Equity
1578422.33
0.17308
1578422.33
40031
39.43
United States
New York Stock Exchange Inc.
USD
1
--
IMXI
INTERNATIONAL MONEY EXPRESS INC
Financials
Equity
1573667.2
0.17256
1573667.2
68960
22.82
United States
NASDAQ
USD
1
--
CLW
CLEARWATER PAPER CORP
Materials
Equity
1570064.08
0.17216
1570064.08
35732
43.94
United States
New York Stock Exchange Inc.
USD
1
--
CNOB
CONNECTONE BANCORP INC
Financials
Equity
1557860.48
0.17083
1557860.48
80468
19.36
United States
NASDAQ
USD
1
--
PFC
PREMIER FINANCIAL CORP
Financials
Equity
1554920
0.1705
1554920
77746
20
United States
NASDAQ
USD
1
--
IIIN
INSTEEL INDUSTRIES INC
Industrials
Equity
1551338.58
0.17011
1551338.58
41019
37.82
United States
New York Stock Exchange Inc.
USD
1
--
DXPE
DXP ENTERPRISES INC
Industrials
Equity
1550667.24
0.17004
1550667.24
28764
53.91
United States
NASDAQ
USD
1
--
HZO
MARINEMAX INC
Consumer Discretionary
Equity
1547836.78
0.16973
1547836.78
47758
32.41
United States
New York Stock Exchange Inc.
USD
1
--
HY
HYSTER YALE MATERIALS HANDLING INC
Industrials
Equity
1531149.83
0.1679
1531149.83
24331
62.93
United States
New York Stock Exchange Inc.
USD
1
--
KRUS
KURA SUSHI USA INC
Consumer Discretionary
Equity
1530464.88
0.16782
1530464.88
12756
119.98
United States
NASDAQ
USD
1
--
EU
ENCORE ENERGY CORP
Energy
Equity
1528700.44
0.16763
1528700.44
357173
4.28
United States
NASDAQ
USD
1
--
DX
DYNEX CAPITAL REIT INC
Financials
Equity
1528114
0.16756
1528114
123235
12.4
United States
New York Stock Exchange Inc.
USD
1
--
NVRI
ENVIRI CORP
Industrials
Equity
1527147.15
0.16746
1527147.15
172559
8.85
United States
New York Stock Exchange Inc.
USD
1
--
CDRE
CADRE HOLDINGS INC
Industrials
Equity
1519883.83
0.16666
1519883.83
42443
35.81
United States
New York Stock Exchange Inc.
USD
1
--
ACCD
ACCOLADE INC
Health Care
Equity
1518070.41
0.16646
1518070.41
151959
9.99
United States
NASDAQ
USD
1
--
NRIX
NURIX THERAPEUTICS INC
Health Care
Equity
1516289.36
0.16627
1516289.36
104284
14.54
United States
NASDAQ
USD
1
--
SPTN
SPARTANNASH
Consumer Staples
Equity
1512711.2
0.16587
1512711.2
75560
20.02
United States
NASDAQ
USD
1
--
ZEUS
OLYMPIC STEEL INC
Materials
Equity
1512589.54
0.16586
1512589.54
21553
70.18
United States
NASDAQ
USD
1
--
GDYN
GRID DYNAMICS HOLDINGS INC CLASS A
Information Technology
Equity
1510587.36
0.16564
1510587.36
123414
12.24
United States
NASDAQ
USD
1
--
CECO
CECO ENVIRONMENTAL CORP
Industrials
Equity
1491752.13
0.16358
1491752.13
64887
22.99
United States
NASDAQ
USD
1
--
ASC
ARDMORE SHIPPING CORP
Energy
Equity
1491005.55
0.16349
1491005.55
91193
16.35
Bermuda
New York Stock Exchange Inc.
USD
1
--
THRY
THRYV HOLDINGS INC
Communication
Equity
1490889.12
0.16348
1490889.12
67984
21.93
United States
NASDAQ
USD
1
--
REX
REX AMERICAN RESOURCES CORP
Energy
Equity
1488536.64
0.16322
1488536.64
33892
43.92
United States
New York Stock Exchange Inc.
USD
1
--
HA
HAWAIIAN HOLDINGS INC
Industrials
Equity
1485859.32
0.16293
1485859.32
111551
13.32
United States
NASDAQ
USD
1
--
ATXS
ASTRIA THERAPEUTICS INC
Health Care
Equity
1484072.8
0.16273
1484072.8
109123
13.6
United States
NASDAQ
USD
1
--
DCO
DUCOMMUN INC
Industrials
Equity
1483986.75
0.16272
1483986.75
29415
50.45
United States
New York Stock Exchange Inc.
USD
1
--
DCOM
DIME COMMUNITY BANCSHARES INC
Financials
Equity
1475376.36
0.16178
1475376.36
76484
19.29
United States
NASDAQ
USD
1
--
AMBC
AMBAC FINANCIAL GROUP INC
Financials
Equity
1470761.84
0.16127
1470761.84
96952
15.17
United States
New York Stock Exchange Inc.
USD
1
--
MBIN
MERCHANTS BANCORP
Financials
Equity
1460785.8
0.16018
1460785.8
34698
42.1
United States
NASDAQ
USD
1
--
HSII
HEIDRICK AND STRUGGLES INTERNATION
Industrials
Equity
1444518.4
0.1584
1444518.4
43405
33.28
United States
NASDAQ
USD
1
--
CTBI
COMMUNITY TRUST BANCORP INC
Financials
Equity
1441722.6
0.15809
1441722.6
34035
42.36
United States
NASDAQ
USD
1
--
SLP
SIMULATIONS PLUS INC
Health Care
Equity
1437450.05
0.15762
1437450.05
34763
41.35
United States
NASDAQ
USD
1
--
JANX
JANUX THERAPEUTICS INC
Health Care
Equity
1436637.12
0.15753
1436637.12
37886
37.92
United States
NASDAQ
USD
1
--
BLFS
BIOLIFE SOLUTIONS INC
Health Care
Equity
1433308.24
0.15717
1433308.24
77644
18.46
United States
NASDAQ
USD
1
--
REVG
REV GROUP INC
Industrials
Equity
1428070.49
0.15659
1428070.49
69223
20.63
United States
New York Stock Exchange Inc.
USD
1
--
SCVL
SHOE CARNIVAL INC
Consumer Discretionary
Equity
1423340.28
0.15607
1423340.28
39836
35.73
United States
NASDAQ
USD
1
--
CASS
CASS INFORMATION SYSTEMS INC
Financials
Equity
1421334.81
0.15585
1421334.81
29967
47.43
United States
NASDAQ
USD
1
--
YEXT
YEXT INC
Information Technology
Equity
1415920.96
0.15526
1415920.96
234424
6.04
United States
New York Stock Exchange Inc.
USD
1
--
TWI
TITAN INTERNATIONAL INC
Industrials
Equity
1403083.22
0.15385
1403083.22
112607
12.46
United States
New York Stock Exchange Inc.
USD
1
--
STKL
SUNOPTA INC
Consumer Staples
Equity
1395686.4
0.15304
1395686.4
205248
6.8
Canada
NASDAQ
USD
1
--
AGX
ARGAN INC
Industrials
Equity
1394342.55
0.15289
1394342.55
27693
50.35
United States
New York Stock Exchange Inc.
USD
1
--
KNSA
KINIKSA PHARMACEUTICALS LTD CLASS
Health Care
Equity
1391703.8
0.15261
1391703.8
69620
19.99
United States
NASDAQ
USD
1
--
VTOL
BRISTOW GROUP INC
Energy
Equity
1386400.6
0.15202
1386400.6
51770
26.78
United States
New York Stock Exchange Inc.
USD
1
--
SIBN
SI BONE INC
Health Care
Equity
1380168.44
0.15134
1380168.44
87242
15.82
United States
NASDAQ
USD
1
--
HSTM
HEALTHSTREAM INC
Health Care
Equity
1366768.04
0.14987
1366768.04
52649
25.96
United States
NASDAQ
USD
1
--
MIRM
MIRUM PHARMACEUTICALS INC
Health Care
Equity
1362508.8
0.1494
1362508.8
54240
25.12
United States
NASDAQ
USD
1
--
BELFB
BEL FUSE INC CLASS B
Information Technology
Equity
1359063.16
0.14903
1359063.16
22876
59.41
United States
NASDAQ
USD
1
--
CFB
CROSSFIRST BANKSHARES INC
Financials
Equity
1357719.44
0.14888
1357719.44
99176
13.69
United States
NASDAQ
USD
1
--
CCRN
CROSS COUNTRY HEALTHCARE INC
Health Care
Equity
1354291.69
0.1485
1354291.69
73483
18.43
United States
NASDAQ
USD
1
--
CCO
CLEAR CHANNEL OUTDOOR HOLDINGS INC
Communication
Equity
1354011.45
0.14847
1354011.45
820613
1.65
United States
New York Stock Exchange Inc.
USD
1
--
FIP
FTAI INFRASTRUCTURE INC
Industrials
Equity
1341624.2
0.14711
1341624.2
216391
6.2
United States
NASDAQ
USD
1
--
CBL
CBL ASSOCIATES PROPERTIES INC
Real Estate
Equity
1338640.83
0.14679
1338640.83
59049
22.67
United States
New York Stock Exchange Inc.
USD
1
--
TPC
TUTOR PERINI CORP
Industrials
Equity
1332429.78
0.14611
1332429.78
92917
14.34
United States
New York Stock Exchange Inc.
USD
1
--
USLM
UNITED STATES LIME AND MINERALS IN
Materials
Equity
1332278.55
0.14609
1332278.55
4479
297.45
United States
NASDAQ
USD
1
--
YMAB
Y MABS THERAPEUTICS INC
Health Care
Equity
1327986
0.14562
1327986
80484
16.5
United States
NASDAQ
USD
1
--
MITK
MITEK SYSTEMS INC
Information Technology
Equity
1326325.44
0.14544
1326325.44
95282
13.92
United States
NASDAQ
USD
1
--
UVSP
UNIVEST FINANCIAL CORP
Financials
Equity
1322115.84
0.14497
1322115.84
64056
20.64
United States
NASDAQ
USD
1
--
AMTB
AMERANT BANCORP INC CLASS A
Financials
Equity
1315467.68
0.14425
1315467.68
56996
23.08
United States
New York Stock Exchange Inc.
USD
1
--
OSBC
OLD SECOND BANCORP INC
Financials
Equity
1314928.94
0.14419
1314928.94
95423
13.78
United States
NASDAQ
USD
1
--
UTI
UNIVERSAL TECHNICAL INSTITUTE INC
Consumer Discretionary
Equity
1311825.24
0.14385
1311825.24
86418
15.18
United States
New York Stock Exchange Inc.
USD
1
--
HCKT
HACKETT GROUP INC
Information Technology
Equity
1311173.45
0.14378
1311173.45
54655
23.99
United States
NASDAQ
USD
1
--
MBWM
MERCANTILE BANK CORP
Financials
Equity
1308119.52
0.14344
1308119.52
34388
38.04
United States
NASDAQ
USD
1
--
PWP
PERELLA WEINBERG PARTNERS CLASS A
Financials
Equity
1307126.58
0.14333
1307126.58
92181
14.18
United States
NASDAQ
USD
1
--
WSR
WHITESTONE REIT
Real Estate
Equity
1301161.93
0.14268
1301161.93
106391
12.23
United States
New York Stock Exchange Inc.
USD
1
--
BRY
BERRY
Energy
Equity
1300604.07
0.14262
1300604.07
165261
7.87
United States
NASDAQ
USD
1
--
CABA
CABALETTA BIO INC
Health Care
Equity
1291755.15
0.14165
1291755.15
75321
17.15
United States
NASDAQ
USD
1
--
WRLD
WORLD ACCEPTANCE CORP
Financials
Equity
1290423.55
0.1415
1290423.55
8905
144.91
United States
NASDAQ
USD
1
--
CHUY
CHUYS HOLDINGS INC
Consumer Discretionary
Equity
1288356.03
0.14127
1288356.03
37971
33.93
United States
NASDAQ
USD
1
--
PKST
PEAKSTONE REALTY TRUST CLASS E
Real Estate
Equity
1286208
0.14104
1286208
79200
16.24
United States
New York Stock Exchange Inc.
USD
1
--
EOLS
EVOLUS INC
Health Care
Equity
1285340
0.14094
1285340
91810
14
United States
NASDAQ
USD
1
--
FCBC
FIRST COMMUNITY BANKSHARES INC
Financials
Equity
1282975.68
0.14068
1282975.68
37646
34.08
United States
NASDAQ
USD
1
--
IE
IVANHOE ELECTRIC INC
Materials
Equity
1280027.88
0.14036
1280027.88
140508
9.11
United States
Nyse Mkt Llc
USD
1
--
EGLE
EAGLE BULK SHIPPING INC
Industrials
Equity
1275304.05
0.13984
1275304.05
20259
62.95
United States
New York Stock Exchange Inc.
USD
1
--
IDT
IDT CORP CLASS B
Communication
Equity
1272432
0.13953
1272432
33600
37.87
United States
New York Stock Exchange Inc.
USD
1
--
NUVB
NUVATION BIO INC CLASS A
Health Care
Equity
1267926.69
0.13903
1267926.69
319377
3.97
United States
New York Stock Exchange Inc.
USD
1
--
ZYME
ZYMEWORKS INC
Health Care
Equity
1262378.3
0.13842
1262378.3
122561
10.3
United States
NASDAQ
USD
1
--
DHC
DIVERSIFIED HEALTHCARE TRUST
Real Estate
Equity
1251045.46
0.13718
1251045.46
519106
2.41
United States
NASDAQ
USD
1
--
GLDD
GREAT LAKES DREDGE AND DOCK CORP
Industrials
Equity
1249771.77
0.13704
1249771.77
143487
8.71
United States
NASDAQ
USD
1
--
IRON
DISC MEDICINE INC
Health Care
Equity
1248805.38
0.13694
1248805.38
20638
60.51
United States
NASDAQ
USD
1
--
LASR
NLIGHT INC
Information Technology
Equity
1240325.28
0.13601
1240325.28
98127
12.64
United States
NASDAQ
USD
1
--
PNTG
PENNANT GROUP INC
Health Care
Equity
1238948.48
0.13586
1238948.48
62447
19.84
United States
NASDAQ
USD
1
--
AMRK
A MARK PRECIOUS METALS INC
Financials
Equity
1235535.8
0.13548
1235535.8
41116
30.05
United States
NASDAQ
USD
1
--
IMNM
IMMUNOME INC
Health Care
Equity
1223046
0.13411
1223046
47925
25.52
United States
NASDAQ
USD
1
--
MLR
MILLER INDUSTRIES INC
Industrials
Equity
1218293.95
0.13359
1218293.95
24293
50.15
United States
New York Stock Exchange Inc.
USD
1
--
PLOW
DOUGLAS DYNAMICS INC
Industrials
Equity
1213411.68
0.13306
1213411.68
49608
24.46
United States
New York Stock Exchange Inc.
USD
1
--
TTI
TETRA TECHNOLOGIES INC
Energy
Equity
1213210.44
0.13303
1213210.44
274482
4.42
United States
New York Stock Exchange Inc.
USD
1
--
HBNC
HORIZON BANCORP INC
Financials
Equity
1207624.08
0.13242
1207624.08
94939
12.72
United States
NASDAQ
USD
1
--
CDNA
CAREDX INC
Health Care
Equity
1201068.4
0.1317
1201068.4
114170
10.52
United States
NASDAQ
USD
1
--
RDUS
RADIUS RECYCLING INC CLASS A
Materials
Equity
1191174.6
0.13062
1191174.6
57684
20.65
United States
NASDAQ
USD
1
--
FULC
FULCRUM THERAPEUTICS INC
Health Care
Equity
1189538.24
0.13044
1189538.24
125744
9.46
United States
NASDAQ
USD
1
--
COGT
COGENT BIOSCIENCES INC
Health Care
Equity
1187839.68
0.13025
1187839.68
182184
6.52
United States
NASDAQ
USD
1
--
GOOD
GLADSTONE COMMERCIAL REIT CORP
Real Estate
Equity
1184416.74
0.12988
1184416.74
87282
13.57
United States
NASDAQ
USD
1
--
BY
BYLINE BANCORP INC
Financials
Equity
1184357.66
0.12987
1184357.66
54806
21.61
United States
New York Stock Exchange Inc.
USD
1
--
FWRG
FIRST WATCH RESTAURANT GROUP INC
Consumer Discretionary
Equity
1183410
0.12977
1183410
48600
24.35
United States
NASDAQ
USD
1
--
NR
NEWPARK RESOURCES INC
Energy
Equity
1176420.61
0.129
1176420.61
163619
7.19
United States
New York Stock Exchange Inc.
USD
1
--
BFST
BUSINESS FIRST BANCSHARES INC
Financials
Equity
1175185.35
0.12886
1175185.35
52581
22.35
United States
NASDAQ
USD
1
--
CDLX
CARDLYTICS INC
Communication
Equity
1171375.68
0.12845
1171375.68
80012
14.64
United States
NASDAQ
USD
1
--
CEVA
CEVA INC
Information Technology
Equity
1159822.41
0.12718
1159822.41
51071
22.71
United States
NASDAQ
USD
1
--
CSTL
CASTLE BIOSCIENCES INC
Health Care
Equity
1157440.48
0.12692
1157440.48
54391
21.28
United States
NASDAQ
USD
1
--
GMRE
GLOBAL MEDICAL REIT INC
Real Estate
Equity
1155315.4
0.12668
1155315.4
134339
8.6
United States
New York Stock Exchange Inc.
USD
1
--
ANNX
ANNEXON INC
Health Care
Equity
1153130.88
0.12645
1153130.88
147648
7.81
United States
NASDAQ
USD
1
--
ORIC
ORIC PHARMACEUTICALS INC
Health Care
Equity
1150584.25
0.12617
1150584.25
85450
13.47
United States
NASDAQ
USD
1
--
ATRO
ASTRONICS CORP
Industrials
Equity
1149408.92
0.12604
1149408.92
60751
18.92
United States
NASDAQ
USD
1
--
LWLG
LIGHTWAVE LOGIC INC
Information Technology
Equity
1145604.52
0.12562
1145604.52
256862
4.46
United States
NASDAQ
USD
1
--
EBF
ENNIS INC
Industrials
Equity
1143247.91
0.12536
1143247.91
55741
20.51
United States
New York Stock Exchange Inc.
USD
1
--
NVTS
NAVITAS SEMICONDUCTOR CORP
Information Technology
Equity
1138047.56
0.12479
1138047.56
248482
4.58
United States
NASDAQ
USD
1
--
ACCO
ACCO BRANDS CORP
Industrials
Equity
1136043.66
0.12457
1136043.66
202143
5.62
United States
New York Stock Exchange Inc.
USD
1
--
KE
KIMBALL ELECTRONICS INC
Information Technology
Equity
1135174.45
0.12448
1135174.45
52433
21.65
United States
NASDAQ
USD
1
--
LBPH
LONGBOARD PHARMACEUTICALS INC
Health Care
Equity
1134514.48
0.1244
1134514.48
54076
20.98
United States
NASDAQ
USD
1
--
YORW
YORK WATER
Utilities
Equity
1128235.02
0.12372
1128235.02
31366
35.97
United States
NASDAQ
USD
1
--
CATC
CAMBRIDGE BANCORP
Financials
Equity
1125090
0.12337
1125090
16668
67.5
United States
NASDAQ
USD
1
--
IIIV
I3 VERTICALS INC CLASS A
Financials
Equity
1121542.8
0.12298
1121542.8
49560
22.63
United States
NASDAQ
USD
1
--
SMRT
SMARTRENT INC CLASS A
Information Technology
Equity
1121551.2
0.12298
1121551.2
412335
2.72
United States
New York Stock Exchange Inc.
USD
1
--
MSBI
MIDLAND STATES BANCORP INC
Financials
Equity
1120722.28
0.12289
1120722.28
45154
24.82
United States
NASDAQ
USD
1
--
HTBK
HERITAGE COMMERCE CORP
Financials
Equity
1119622.21
0.12277
1119622.21
131257
8.53
United States
NASDAQ
USD
1
--
AOSL
ALPHA AND OMEGA SEMICONDUCTOR LTD
Information Technology
Equity
1112005.44
0.12194
1112005.44
50916
21.84
United States
NASDAQ
USD
1
--
TRST
TRUSTCO BANK CORP
Financials
Equity
1110666.76
0.12179
1110666.76
39866
27.86
United States
NASDAQ
USD
1
--
LEU
CENTRUS ENERGY CORP CLASS A
Energy
Equity
1104947.28
0.12116
1104947.28
26904
41.07
United States
Nyse Mkt Llc
USD
1
--
OFIX
ORTHOFIX MEDICAL INC
Health Care
Equity
1102487.79
0.12089
1102487.79
77151
14.29
United States
NASDAQ
USD
1
--
OABI
OMNIAB INC
Health Care
Equity
1100546.37
0.12068
1100546.37
204183
5.39
United States
NASDAQ
USD
1
--
XPER
XPERI INC
Information Technology
Equity
1100494.08
0.12067
1100494.08
95529
11.52
United States
New York Stock Exchange Inc.
USD
1
--
CPF
CENTRAL PACIFIC FINANCIAL CORP
Financials
Equity
1099036.14
0.12051
1099036.14
55563
19.78
United States
New York Stock Exchange Inc.
USD
1
--
TPB
TURNING POINT BRANDS INC
Consumer Staples
Equity
1096763.16
0.12026
1096763.16
37509
29.24
United States
New York Stock Exchange Inc.
USD
1
--
RICK
RCI HOSPITALITY HOLDINGS INC
Consumer Discretionary
Equity
1096535.36
0.12024
1096535.36
19312
56.78
United States
NASDAQ
USD
1
--
IBCP
INDEPENDENT BANK CORP
Financials
Equity
1096286.03
0.12021
1096286.03
43729
25.07
United States
NASDAQ
USD
1
--
EQBK
EQUITY BANCSHARES INC CLASS A
Financials
Equity
1095160.8
0.12009
1095160.8
32135
34.08
United States
New York Stock Exchange Inc.
USD
1
--
TITN
TITAN MACHINERY INC
Industrials
Equity
1092782.18
0.11983
1092782.18
45119
24.22
United States
NASDAQ
USD
1
--
NRDS
NERDWALLET INC CLASS A
Financials
Equity
1091423.3
0.11968
1091423.3
74045
14.74
United States
NASDAQ
USD
1
--
MRSN
MERSANA THERAPEUTICS INC
Health Care
Equity
1091074.49
0.11964
1091074.49
243001
4.49
United States
NASDAQ
USD
1
--
DJCO
DAILY JOURNAL CORP
Communication
Equity
1083052.15
0.11876
1083052.15
3041
356.15
United States
NASDAQ
USD
1
--
AMNB
AMERICAN NATIONAL BANKSHARES INC
Financials
Equity
1080835.6
0.11852
1080835.6
22555
47.92
United States
NASDAQ
USD
1
--
CLDT
CHATHAM LODGING TRUST REIT
Real Estate
Equity
1078662.66
0.11828
1078662.66
106482
10.13
United States
New York Stock Exchange Inc.
USD
1
--
MTW
MANITOWOC INC
Industrials
Equity
1073245.02
0.11769
1073245.02
76551
14.02
United States
New York Stock Exchange Inc.
USD
1
--
FPI
FARMLAND PARTNERS INC
Real Estate
Equity
1071986.64
0.11755
1071986.64
97809
10.96
United States
New York Stock Exchange Inc.
USD
1
--
HDSN
HUDSON TECHNOLOGIES INC
Industrials
Equity
1069094.66
0.11723
1069094.66
95969
11.14
United States
NASDAQ
USD
1
--
UVE
UNIVERSAL INSURANCE HOLDINGS INC
Financials
Equity
1063195.74
0.11658
1063195.74
53213
19.98
United States
New York Stock Exchange Inc.
USD
1
--
HVT
HAVERTY FURNITURE COMPANIES INC
Consumer Discretionary
Equity
1060994.58
0.11634
1060994.58
32093
33.06
United States
New York Stock Exchange Inc.
USD
1
--
MRNS
MARINUS PHARMACEUTICALS INC
Health Care
Equity
1060699.05
0.11631
1060699.05
119853
8.85
United States
NASDAQ
USD
1
--
CRGX
CARGO THERAPEUTICS INC
Health Care
Equity
1054749.06
0.11566
1054749.06
47066
22.41
United States
NASDAQ
USD
1
--
CVGW
CALAVO GROWERS INC
Consumer Staples
Equity
1052363.25
0.1154
1052363.25
37923
27.75
United States
NASDAQ
USD
1
--
GSBC
GREAT SOUTHERN BANCORP INC
Financials
Equity
1051164.4
0.11526
1051164.4
19448
54.05
United States
NASDAQ
USD
1
--
ALT
ALTIMMUNE INC
Health Care
Equity
1050851.34
0.11523
1050851.34
118206
8.89
United States
NASDAQ
USD
1
--
FMNB
FARMERS NATIONAL BANC CORP
Financials
Equity
1050895.4
0.11523
1050895.4
79916
13.15
United States
NASDAQ
USD
1
--
ML
MONEYLION INC CLASS A
Financials
Equity
1046252.54
0.11473
1046252.54
14479
72.26
United States
New York Stock Exchange Inc.
USD
1
--
AAOI
APPLIED OPTOELECTRONICS INC
Information Technology
Equity
1045520.24
0.11465
1045520.24
74894
13.96
United States
NASDAQ
USD
1
--
CAC
CAMDEN NATIONAL CORP
Financials
Equity
1044814.75
0.11457
1044814.75
31423
33.25
United States
NASDAQ
USD
1
--
PETQ
PETIQ INC CLASS A
Health Care
Equity
1044499.04
0.11453
1044499.04
59891
17.44
United States
NASDAQ
USD
1
--
UHT
UNIVERSAL HEALTH REALTY INCOME TRU
Real Estate
Equity
1043086.98
0.11438
1043086.98
28453
36.66
United States
New York Stock Exchange Inc.
USD
1
--
SRI
STONERIDGE INC
Consumer Discretionary
Equity
1041404.1
0.11419
1041404.1
58179
17.9
United States
New York Stock Exchange Inc.
USD
1
--
NNOX
NANO X IMAGING LTD
Health Care
Equity
1033932.12
0.11337
1033932.12
104649
9.88
Israel
NASDAQ
USD
1
--
BV
BRIGHTVIEW HOLDINGS INC
Industrials
Equity
1033546.8
0.11333
1033546.8
90662
11.4
United States
New York Stock Exchange Inc.
USD
1
--
OSPN
ONESPAN INC
Information Technology
Equity
1030609.92
0.11301
1030609.92
87936
11.72
United States
NASDAQ
USD
1
--
IVR
INVESCO MORTGAGE CAPITAL REIT INC
Financials
Equity
1030510.8
0.113
1030510.8
108020
9.54
United States
New York Stock Exchange Inc.
USD
1
--
WASH
WASHINGTON TRUST BANCORP INC
Financials
Equity
1029905.24
0.11293
1029905.24
37492
27.47
United States
NASDAQ
USD
1
--
DENN
DENNYS CORP
Consumer Discretionary
Equity
1024767.54
0.11237
1024767.54
113109
9.06
United States
NASDAQ
USD
1
--
HAFC
HANMI FINANCIAL CORP
Financials
Equity
1023583.26
0.11224
1023583.26
64498
15.87
United States
NASDAQ
USD
1
--
KIDS
ORTHOPEDIATRICS CORP
Health Care
Equity
1015253.65
0.11133
1015253.65
35045
28.97
United States
NASDAQ
USD
1
--
NTGR
NETGEAR INC
Information Technology
Equity
1008276.02
0.11056
1008276.02
63694
15.83
United States
NASDAQ
USD
1
--
ALNT
ALLIENT INC
Industrials
Equity
1007202.18
0.11044
1007202.18
28142
35.79
United States
NASDAQ
USD
1
--
MAX
MEDIAALPHA INC CLASS A
Communication
Equity
1005340
0.11024
1005340
50267
20
United States
New York Stock Exchange Inc.
USD
1
--
CGEM
CULLINAN ONCOLOGY INC
Health Care
Equity
1005060.51
0.11021
1005060.51
56687
17.73
United States
NASDAQ
USD
1
--
UFCS
UNITED FIRE GROUP INC
Financials
Equity
997627.3
0.10939
997627.3
45658
21.85
United States
NASDAQ
USD
1
--
ROOT
ROOT INC CLASS A
Financials
Equity
996895.56
0.10931
996895.56
17789
56.04
United States
NASDAQ
USD
1
--
ORC
ORCHID ISLAND CAPITAL INC
Financials
Equity
992404.92
0.10882
992404.92
112263
8.84
United States
New York Stock Exchange Inc.
USD
1
--
SD
SANDRIDGE ENERGY INC
Energy
Equity
990394.56
0.1086
990394.56
68256
14.51
United States
New York Stock Exchange Inc.
USD
1
--
CWCO
CONSOLIDATED WATER LTD
Utilities
Equity
984970.35
0.10801
984970.35
32669
30.15
United States
NASDAQ
USD
1
--
TK
TEEKAY CORP
Energy
Equity
982562.12
0.10774
982562.12
135713
7.24
United States
New York Stock Exchange Inc.
USD
1
--
MCBS
METROCITY BANKSHARES INC
Financials
Equity
982288.68
0.10771
982288.68
39801
24.68
United States
NASDAQ
USD
1
--
FC
FRANKLIN COVEY
Industrials
Equity
976611.7
0.10709
976611.7
25499
38.3
United States
New York Stock Exchange Inc.
USD
1
--
WVE
WAVE LIFE SCIENCES LTD
Health Care
Equity
973267.48
0.10672
973267.48
161137
6.04
United States
NASDAQ
USD
1
--
LAND
GLADSTONE LAND REIT CORP
Real Estate
Equity
970983.37
0.10647
970983.37
74291
13.07
United States
NASDAQ
USD
1
--
FUBO
FUBOTV INC
Communication
Equity
968987.76
0.10625
968987.76
621146
1.56
United States
New York Stock Exchange Inc.
USD
1
--
OSUR
ORASURE TECHNOLOGIES INC
Health Care
Equity
968756.92
0.10623
968756.92
157778
6.14
United States
NASDAQ
USD
1
--
ALEC
ALECTOR INC
Health Care
Equity
964470.4
0.10576
964470.4
158630
6.08
United States
NASDAQ
USD
1
--
TBPH
THERAVANCE BIOPHARMA INC
Health Care
Equity
962448.2
0.10554
962448.2
106820
9.01
United States
NASDAQ
USD
1
--
CDMO
AVID BIOSERVICES INC
Health Care
Equity
960971.5
0.10537
960971.5
137675
6.98
United States
NASDAQ
USD
1
--
SVRA
SAVARA INC
Health Care
Equity
960557.05
0.10533
960557.05
198053
4.85
United States
NASDAQ
USD
1
--
THFF
FIRST FINANCIAL CORPORATION INDIAN
Financials
Equity
960248.9
0.10529
960248.9
25210
38.09
United States
NASDAQ
USD
1
--
TREE
LENDINGTREE INC
Financials
Equity
956596.14
0.10489
956596.14
23343
40.98
United States
NASDAQ
USD
1
--
AVNW
AVIAT NETWORKS INC
Information Technology
Equity
953995.35
0.10461
953995.35
24915
38.29
United States
NASDAQ
USD
1
--
ELVN
ENLIVEN THERAPEUTICS INC
Health Care
Equity
953371.62
0.10454
953371.62
51174
18.63
United States
NASDAQ
USD
1
--
SMMT
SUMMIT THERAPEUTICS INC
Health Care
Equity
952522.5
0.10445
952522.5
254006
3.75
United States
NASDAQ
USD
1
--
VPG
VISHAY PRECISION GROUP INC
Information Technology
Equity
949611.04
0.10413
949611.04
27272
34.82
United States
New York Stock Exchange Inc.
USD
1
--
ATEX
ANTERIX INC
Communication
Equity
947264.56
0.10387
947264.56
28226
33.56
United States
NASDAQ
USD
1
--
RBCAA
REPUBLIC BANCORP INC CLASS A
Financials
Equity
938343.04
0.10289
938343.04
18559
50.56
United States
NASDAQ
USD
1
--
HONE
HARBORONE BANCORP INC
Financials
Equity
936416.76
0.10268
936416.76
89013
10.52
United States
NASDAQ
USD
1
--
RGP
RESOURCES CONNECTION INC
Industrials
Equity
932745.2
0.10228
932745.2
71420
13.06
United States
NASDAQ
USD
1
--
MOV
MOVADO GROUP INC
Consumer Discretionary
Equity
930362.4
0.10202
930362.4
33660
27.64
United States
New York Stock Exchange Inc.
USD
1
--
AMAL
AMALGAMATED FINANCIAL
Financials
Equity
929106.18
0.10188
929106.18
38826
23.93
United States
NASDAQ
USD
1
--
LQDT
LIQUIDITY SERVICES INC
Industrials
Equity
929035.48
0.10187
929035.48
50546
18.38
United States
NASDAQ
USD
1
--
BAND
BANDWIDTH INC CLASS A
Communication
Equity
927896.35
0.10175
927896.35
51407
18.05
United States
NASDAQ
USD
1
--
NPK
NATIONAL PRESTO INDUSTRIES INC
Industrials
Equity
925591.02
0.10149
925591.02
11307
81.86
United States
New York Stock Exchange Inc.
USD
1
--
LYTS
LSI INDUSTRIES INC
Industrials
Equity
924553.92
0.10138
924553.92
61473
15.04
United States
NASDAQ
USD
1
--
ZIMV
ZIMVIE INC
Health Care
Equity
924157.22
0.10134
924157.22
56662
16.31
United States
NASDAQ
USD
1
--
NEXT
NEXTDECADE CORP
Energy
Equity
923188.42
0.10123
923188.42
171278
5.39
United States
NASDAQ
USD
1
--
DHIL
DIAMOND HILL INVESTMENT GROUP INC
Financials
Equity
922404.56
0.10115
922404.56
6028
153.02
United States
NASDAQ
USD
1
--
ARIS
ARIS WATER SOLUTIONS INC CLASS A
Industrials
Equity
921942.32
0.10109
921942.32
65572
14.06
United States
New York Stock Exchange Inc.
USD
1
--
CRBU
CARIBOU BIOSCIENCES INC
Health Care
Equity
919500.8
0.10083
919500.8
179590
5.12
United States
NASDAQ
USD
1
--
CCB
COASTAL FINANCIAL CORP
Financials
Equity
915655.68
0.10041
915655.68
23808
38.46
United States
NASDAQ
USD
1
--
WULF
TERAWULF INC
Information Technology
Equity
911649.6
0.09997
911649.6
337648
2.7
United States
NASDAQ
USD
1
--
NVEC
NVE CORP
Information Technology
Equity
910558.08
0.09985
910558.08
10404
87.52
United States
NASDAQ
USD
1
--
SMBC
SOUTHERN MISSOURI BANCORP INC
Financials
Equity
910141.92
0.0998
910141.92
20808
43.74
United States
NASDAQ
USD
1
--
RCEL
AVITA MEDICAL INC
Health Care
Equity
910041
0.09979
910041
55154
16.5
United States
NASDAQ
USD
1
--
EVLV
EVOLV TECHNOLOGIES HOLDINGS INC CL
Information Technology
Equity
908716.05
0.09964
908716.05
250335
3.63
United States
NASDAQ
USD
1
--
CCNE
CNB FINANCIAL CORP
Financials
Equity
908587.68
0.09963
908587.68
45136
20.13
United States
NASDAQ
USD
1
--
URGN
UROGEN PHARMA LTD
Health Care
Equity
908101.92
0.09958
908101.92
60702
14.96
United States
NASDAQ
USD
1
--
SHYF
SHYFT GROUP INC
Industrials
Equity
904693.46
0.0992
904693.46
74338
12.17
United States
NASDAQ
USD
1
--
PGC
PEAPACK GLADSTONE FINANCIAL CORP
Financials
Equity
900675.33
0.09876
900675.33
37419
24.07
United States
NASDAQ
USD
1
--
FARO
FARO TECHNOLOGIES INC
Information Technology
Equity
899602.69
0.09864
899602.69
41629
21.61
United States
NASDAQ
USD
1
--
HLVX
HILLEVAX INC
Health Care
Equity
899102.82
0.09859
899102.82
57561
15.62
United States
NASDAQ
USD
1
--
PWFL
POWERFLEET INC
Information Technology
Equity
895918.4
0.09824
895918.4
181360
4.94
United States
NASDAQ
USD
1
--
REPL
REPLIMUNE GROUP INC
Health Care
Equity
895446.75
0.09819
895446.75
108539
8.25
United States
NASDAQ
USD
1
--
EVER
EVERQUOTE INC CLASS A
Communication
Equity
894393.75
0.09807
894393.75
47701
18.75
United States
NASDAQ
USD
1
--
TIPT
TIPTREE INC
Financials
Equity
893742.02
0.098
893742.02
52666
16.97
United States
NASDAQ
USD
1
--
ANAB
ANAPTYSBIO INC
Health Care
Equity
879295.26
0.09642
879295.26
41127
21.38
United States
NASDAQ
USD
1
--
SRDX
SURMODICS INC
Health Care
Equity
870393.6
0.09544
870393.6
30222
28.8
United States
NASDAQ
USD
1
--
STOK
STOKE THERAPEUTICS INC
Health Care
Equity
868805.21
0.09527
868805.21
61313
14.17
United States
NASDAQ
USD
1
--
MCB
METROPOLITAN BANK HOLDING CORP
Financials
Equity
864686.25
0.09482
864686.25
22725
38.05
United States
New York Stock Exchange Inc.
USD
1
--
TRML
TOURMALINE BIO INC
Health Care
Equity
863559
0.09469
863559
37710
22.9
United States
NASDAQ
USD
1
--
FRPH
FRP HOLDINGS INC
Real Estate
Equity
861323.53
0.09445
861323.53
14353
60.01
United States
NASDAQ
USD
1
--
SIGA
SIGA TECHNOLOGIES INC
Health Care
Equity
859860
0.09429
859860
101160
8.5
United States
NASDAQ
USD
1
--
HTBI
HOMETRUST BANCSHARES INC
Financials
Equity
858388
0.09413
858388
32392
26.5
United States
NASDAQ
USD
1
--
AMSC
AMERICAN SUPERCONDUCTOR CORP
Industrials
Equity
856966.75
0.09397
856966.75
63715
13.45
United States
NASDAQ
USD
1
--
ALRS
ALERUS FINANCIAL CORP
Financials
Equity
855833.16
0.09385
855833.16
39403
21.72
United States
NASDAQ
USD
1
--
BOC
BOSTON OMAHA CORP CLASS A
Communication
Equity
855682.38
0.09383
855682.38
51954
16.47
United States
New York Stock Exchange Inc.
USD
1
--
OIS
OIL STATES INTERNATIONAL INC
Energy
Equity
855539.28
0.09381
855539.28
139794
6.12
United States
New York Stock Exchange Inc.
USD
1
--
BHB
BAR HARBOR BANKSHARES
Financials
Equity
854497.22
0.0937
854497.22
32954
25.93
United States
Nyse Mkt Llc
USD
1
--
MCFT
MASTERCRAFT BOAT HOLDINGS INC
Consumer Discretionary
Equity
853071.19
0.09354
853071.19
37399
22.81
United States
NASDAQ
USD
1
--
NN
NEXTNAV INC
Information Technology
Equity
847428.58
0.09292
847428.58
122638
6.91
United States
NASDAQ
USD
1
--
HROW
HARROW INC
Health Care
Equity
846939.63
0.09287
846939.63
66531
12.73
United States
NASDAQ
USD
1
--
CLFD
CLEARFIELD INC
Information Technology
Equity
846291.24
0.0928
846291.24
28323
29.88
United States
NASDAQ
USD
1
--
CSTR
CAPSTAR FINANCIAL HOLDINGS INC
Financials
Equity
845084.4
0.09267
845084.4
42044
20.1
United States
NASDAQ
USD
1
--
BWMN
BOWMAN CONSULTING GROUP LTD
Industrials
Equity
844925.06
0.09265
844925.06
23674
35.69
United States
NASDAQ
USD
1
--
BBW
BUILD A BEAR WORKSHOP INC
Consumer Discretionary
Equity
843350.91
0.09248
843350.91
28367
29.73
United States
New York Stock Exchange Inc.
USD
1
--
DMRC
DIGIMARC CORP
Information Technology
Equity
843078.04
0.09245
843078.04
31202
27.02
United States
NASDAQ
USD
1
--
LMB
LIMBACH HOLDINGS INC
Industrials
Equity
840688.44
0.09218
840688.44
20204
41.61
United States
NASDAQ
USD
1
--
WEAV
WEAVE COMMUNICATIONS INC
Information Technology
Equity
839522.16
0.09206
839522.16
75226
11.16
United States
New York Stock Exchange Inc.
USD
1
--
CVLG
COVENANT LOGISTICS GROUP INC CLASS
Industrials
Equity
838455.3
0.09194
838455.3
18267
45.9
United States
NASDAQ
USD
1
--
FFWM
FIRST FOUNDATION INC
Financials
Equity
835919.58
0.09166
835919.58
112506
7.43
United States
New York Stock Exchange Inc.
USD
1
--
TBI
TRUEBLUE INC
Industrials
Equity
833412.02
0.09139
833412.02
66887
12.46
United States
New York Stock Exchange Inc.
USD
1
--
ACRE
ARES COMMERCIAL REAL ESTATE REIT C
Financials
Equity
832412.02
0.09128
832412.02
112946
7.37
United States
New York Stock Exchange Inc.
USD
1
--
NFBK
NORTHFIELD BANCORP INC
Financials
Equity
830765.56
0.0911
830765.56
86179
9.64
United States
NASDAQ
USD
1
--
DSKE
DASEKE INC
Industrials
Equity
830591.68
0.09108
830591.68
100192
8.29
United States
NASDAQ
USD
1
--
MXCT
MAXCYTE INC
Health Care
Equity
828947.52
0.0909
828947.52
191886
4.32
United States
NASDAQ
USD
1
--
ANIK
ANIKA THERAPEUTICS INC
Health Care
Equity
825733.74
0.09054
825733.74
32331
25.54
United States
NASDAQ
USD
1
--
VYGR
VOYAGER THERAPEUTICS INC
Health Care
Equity
825180.96
0.09048
825180.96
86316
9.56
United States
NASDAQ
USD
1
--
APLD
APPLIED DIGITAL CORP
Information Technology
Equity
824242.35
0.09038
824242.35
189481
4.35
United States
NASDAQ
USD
1
--
DAKT
DAKTRONICS INC
Information Technology
Equity
822112.39
0.09015
822112.39
83633
9.83
United States
NASDAQ
USD
1
--
TCMD
TACTILE SYSTEMS TECHNOLOGY INC
Health Care
Equity
819295.88
0.08984
819295.88
51658
15.86
United States
NASDAQ
USD
1
--
MNMD
MIND MEDICINE SUBORDINATE VOTING I
Health Care
Equity
818406
0.08974
818406
86148
9.5
Canada
NASDAQ
USD
1
--
NBN
NORTHEAST BANK
Financials
Equity
816799.8
0.08957
816799.8
14765
55.32
United States
NASDAQ
USD
1
--
ADV
ADVANTAGE SOLUTIONS INC CLASS A
Communication
Equity
814242.03
0.08928
814242.03
190689
4.27
United States
NASDAQ
USD
1
--
CTO
CTO REALTY GROWTH INC
Real Estate
Equity
813667.4
0.08922
813667.4
48146
16.9
United States
New York Stock Exchange Inc.
USD
1
--
AMSWA
AMERICAN SOFTWARE INC CLASS A
Information Technology
Equity
812869.85
0.08913
812869.85
70993
11.45
United States
NASDAQ
USD
1
--
BOOM
DMC GLOBAL INC
Energy
Equity
811036.92
0.08893
811036.92
42844
18.93
United States
NASDAQ
USD
1
--
METCV
RAMACO RESOURCES INC CLASS A
Materials
Equity
810933.45
0.08892
810933.45
48999
16.55
United States
NASDAQ
USD
1
--
CRMT
AMERICAS CAR MART INC
Consumer Discretionary
Equity
810592.3
0.08888
810592.3
12887
62.9
United States
NASDAQ
USD
1
--
REAL
THE REALREAL INC
Consumer Discretionary
Equity
809149.44
0.08873
809149.44
210716
3.84
United States
NASDAQ
USD
1
--
CCCC
C4 THERAPEUTICS INC
Health Care
Equity
806779.05
0.08847
806779.05
100221
8.05
United States
NASDAQ
USD
1
--
AROW
ARROW FINANCIAL CORP
Financials
Equity
806609.6
0.08845
806609.6
32420
24.88
United States
NASDAQ
USD
1
--
CTLP
CANTALOUPE INC
Financials
Equity
804702.82
0.08824
804702.82
124567
6.46
United States
NASDAQ
USD
1
--
CCBG
CAPITAL CITY BANK INC
Financials
Equity
804449.91
0.08821
804449.91
29073
27.67
United States
NASDAQ
USD
1
--
OLP
ONE LIBERTY PROPERTIES REIT INC
Real Estate
Equity
801667.05
0.08791
801667.05
35709
22.45
United States
New York Stock Exchange Inc.
USD
1
--
ODC
OIL DRI CORPORATION OF AMERICA
Consumer Staples
Equity
800119.92
0.08774
800119.92
10664
75.03
United States
New York Stock Exchange Inc.
USD
1
--
OSG
OVERSEAS SHIPHOLDING GROUP INC CLA
Energy
Equity
797139
0.08741
797139
126530
6.3
United States
New York Stock Exchange Inc.
USD
1
--
CSV
CARRIAGE SERVICES INC
Consumer Discretionary
Equity
795228.42
0.0872
795228.42
29442
27.01
United States
New York Stock Exchange Inc.
USD
1
--
AVXL
ANAVEX LIFE SCIENCES CORP
Health Care
Equity
794865.28
0.08716
794865.28
157088
5.06
United States
NASDAQ
USD
1
--
WLDN
WILLDAN GROUP INC
Industrials
Equity
787991.2
0.08641
787991.2
26986
29.2
United States
NASDAQ
USD
1
--
MTRX
MATRIX SERVICE
Industrials
Equity
774938.57
0.08497
774938.57
57961
13.37
United States
NASDAQ
USD
1
--
PHAT
PHATHOM PHARMACEUTICALS INC
Health Care
Equity
769676.7
0.0844
769676.7
69654
11.05
United States
NASDAQ
USD
1
--
LYEL
LYELL IMMUNOPHARMA INC
Health Care
Equity
769557.36
0.08438
769557.36
377234
2.04
United States
NASDAQ
USD
1
--
INZY
INOZYME PHARMA INC
Health Care
Equity
766734.67
0.08408
766734.67
103753
7.39
United States
NASDAQ
USD
1
--
DSGR
DISTRIBUTION SOLUTIONS GROUP INC
Industrials
Equity
763930.24
0.08377
763930.24
21752
35.12
United States
NASDAQ
USD
1
--
MVIS
MICROVISION INC
Information Technology
Equity
762758.36
0.08364
762758.36
419098
1.82
United States
NASDAQ
USD
1
--
MCS
THE MARCUS CORP
Communication
Equity
758140.56
0.08313
758140.56
53541
14.16
United States
New York Stock Exchange Inc.
USD
1
--
KALV
KALVISTA PHARMACEUTICALS INC
Health Care
Equity
752638.23
0.08253
752638.23
67989
11.07
United States
NASDAQ
USD
1
--
SHBI
SHORE BANCSHARES INC
Financials
Equity
751704.6
0.08243
751704.6
65939
11.4
United States
NASDAQ
USD
1
--
BHRB
BURKE HERBERT FINANCIAL SERVICES T
Financials
Equity
751251.6
0.08238
751251.6
13995
53.68
United States
NASDAQ
USD
1
--
AEHR
AEHR TEST SYSTEMS
Information Technology
Equity
747861.66
0.08201
747861.66
60021
12.46
United States
NASDAQ
USD
1
--
TNGX
TANGO THERAPEUTICS INC
Health Care
Equity
746615.1
0.08187
746615.1
96963
7.7
United States
NASDAQ
USD
1
--
STTK
SHATTUCK LABS INC
Health Care
Equity
745429.8
0.08174
745429.8
83010
8.98
United States
NASDAQ
USD
1
--
NWPX
NORTHWEST PIPE
Industrials
Equity
744001.09
0.08158
744001.09
21559
34.51
United States
NASDAQ
USD
1
--
LUNG
PULMONX CORP
Health Care
Equity
743631.08
0.08154
743631.08
81628
9.11
United States
NASDAQ
USD
1
--
KIND
NEXTDOOR HOLDINGS INC CLASS A
Communication
Equity
742570.46
0.08143
742570.46
328571
2.26
United States
New York Stock Exchange Inc.
USD
1
--
ARTNA
ARTESIAN RESOURCES CORP CLASS A
Utilities
Equity
742200.03
0.08138
742200.03
20163
36.81
United States
NASDAQ
USD
1
--
FFIC
FLUSHING FINANCIAL CORP
Financials
Equity
742167.36
0.08138
742167.36
60192
12.33
United States
NASDAQ
USD
1
--
SMBK
SMARTFINANCIAL INC
Financials
Equity
739982.61
0.08114
739982.61
35187
21.03
United States
New York Stock Exchange Inc.
USD
1
--
LMNR
LIMONEIRA
Consumer Staples
Equity
738414.63
0.08097
738414.63
38043
19.41
United States
NASDAQ
USD
1
--
MOFG
MIDWESTONE FINANCIAL GROUP INC
Financials
Equity
738370
0.08096
738370
31420
23.5
United States
NASDAQ
USD
1
--
AGS
PLAYAGS INC
Consumer Discretionary
Equity
735388.86
0.08064
735388.86
83001
8.86
United States
New York Stock Exchange Inc.
USD
1
--
AVD
AMER VANGUARD CORP
Materials
Equity
735002.95
0.0806
735002.95
58103
12.65
United States
New York Stock Exchange Inc.
USD
1
--
EGHT
8X8 INC
Information Technology
Equity
734769.36
0.08057
734769.36
268164
2.74
United States
NASDAQ
USD
1
--
TAST
CARROLS RESTAURANT GROUP INC
Consumer Discretionary
Equity
732127
0.08028
732127
77066
9.5
United States
NASDAQ
USD
1
--
PACK
RANPAK HOLDINGS CORP CLASS A
Materials
Equity
730522.75
0.0801
730522.75
94261
7.75
United States
New York Stock Exchange Inc.
USD
1
--
GCI
GANNETT CO INC
Communication
Equity
730294.23
0.08008
730294.23
313431
2.33
United States
New York Stock Exchange Inc.
USD
1
--
ABUS
ARBUTUS BIOPHARMA CORP
Health Care
Equity
730178.8
0.08007
730178.8
280838
2.6
United States
NASDAQ
USD
1
--
SMHI
SEACOR MARINE HOLDINGS INC
Energy
Equity
729933.75
0.08004
729933.75
52325
13.95
United States
New York Stock Exchange Inc.
USD
1
--
ATNI
ATN INTERNATIONAL INC
Communication
Equity
729435.29
0.07999
729435.29
23327
31.27
United States
NASDAQ
USD
1
--
SNBR
SLEEP NUMBER CORP
Consumer Discretionary
Equity
729453.4
0.07999
729453.4
46462
15.7
United States
NASDAQ
USD
1
--
NKTX
NKARTA INC
Health Care
Equity
728251.25
0.07986
728251.25
65697
11.09
United States
NASDAQ
USD
1
--
UIS
UNISYS CORP
Information Technology
Equity
727584.48
0.07978
727584.48
144362
5.04
United States
New York Stock Exchange Inc.
USD
1
--
ABSI
ABSCI CORP
Health Care
Equity
722216.56
0.07919
722216.56
130364
5.54
United States
NASDAQ
USD
1
--
ITOS
ITEOS THERAPEUTICS INC
Health Care
Equity
720952.14
0.07906
720952.14
54742
13.17
United States
NASDAQ
USD
1
--
CELC
CELCUITY INC
Health Care
Equity
719953.2
0.07895
719953.2
39645
18.16
United States
NASDAQ
USD
1
--
ESQ
ESQUIRE FINANCIAL HOLDINGS INC
Financials
Equity
714986.12
0.0784
714986.12
15206
47.02
United States
NASDAQ
USD
1
--
SB
SAFE BULKERS INC
Industrials
Equity
714681.44
0.07837
714681.44
144089
4.96
Monaco
New York Stock Exchange Inc.
USD
1
--
LIND
LINDBLAD EXPEDITIONS HOLDINGS INC
Consumer Discretionary
Equity
711167.75
0.07798
711167.75
76883
9.25
United States
NASDAQ
USD
1
--
CNSL
CONSOLIDATED COMMUNICATIONS HOLDIN
Communication
Equity
706785.9
0.0775
706785.9
163230
4.33
United States
NASDAQ
USD
1
--
LOVE
LOVESAC COMPANY
Consumer Discretionary
Equity
704702.86
0.07727
704702.86
31474
22.39
United States
NASDAQ
USD
1
--
TRC
TEJON RANCH
Real Estate
Equity
703058.96
0.07709
703058.96
45476
15.46
United States
New York Stock Exchange Inc.
USD
1
--
PBPB
POTBELLY CORP
Consumer Discretionary
Equity
702054.57
0.07698
702054.57
56663
12.39
United States
NASDAQ
USD
1
--
PRCH
PORCH GROUP INC
Information Technology
Equity
700059.78
0.07676
700059.78
169506
4.13
United States
NASDAQ
USD
1
--
VMD
VIEMED HEALTHCARE INC
Health Care
Equity
696099.18
0.07633
696099.18
74211
9.38
United States
NASDAQ
USD
1
--
AXGN
AXOGEN INC
Health Care
Equity
693309.33
0.07602
693309.33
89229
7.77
United States
NASDAQ
USD
1
--
AVTE
AEROVATE THERAPEUTICS INC
Health Care
Equity
692778
0.07597
692778
24308
28.5
United States
NASDAQ
USD
1
--
CERS
CERUS CORP
Health Care
Equity
690045
0.07567
690045
385500
1.79
United States
NASDAQ
USD
1
--
IRMD
IRADIMED CORP
Health Care
Equity
689062.56
0.07556
689062.56
15888
43.37
United States
NASDAQ
USD
1
--
DCGO
DOCGO INC
Health Care
Equity
686209.02
0.07525
686209.02
169017
4.06
United States
NASDAQ
USD
1
--
ONEW
ONEWATER MARINE CLASS A INC
Consumer Discretionary
Equity
684859.5
0.0751
684859.5
25450
26.91
United States
NASDAQ
USD
1
--
GLRE
GREENLIGHT CAPITAL LTD CLASS A
Financials
Equity
675926.82
0.07412
675926.82
56047
12.06
United States
NASDAQ
USD
1
--
SPFI
SOUTH PLAINS FINANCIAL INC
Financials
Equity
675457.2
0.07407
675457.2
25355
26.64
United States
NASDAQ
USD
1
--
TRUE
TRUECAR INC
Communication
Equity
669121.28
0.07337
669121.28
194512
3.44
United States
NASDAQ
USD
1
--
PLPC
PREFORMED LINE PRODUCTS
Industrials
Equity
668976.7
0.07336
668976.7
5339
125.3
United States
NASDAQ
USD
1
--
ACNB
ACNB CORP
Financials
Equity
668741.92
0.07333
668741.92
18128
36.89
United States
NASDAQ
USD
1
--
TRDA
ENTRADA THERAPEUTICS INC
Health Care
Equity
667275
0.07317
667275
46500
14.35
United States
NASDAQ
USD
1
--
AVIR
ATEA PHARMACEUTICALS INC
Health Care
Equity
666312
0.07306
666312
166578
4
United States
NASDAQ
USD
1
--
FSBC
FIVE STAR BANCORP
Financials
Equity
665686
0.07299
665686
27970
23.8
United States
NASDAQ
USD
1
--
MSFUT
CASH COLLATERAL MSFUT USD
Cash and/or Derivatives
Cash Collateral and Margins
664710
0.07289
664710
664710
100
United States
--
USD
1
Feb 1, 2009
BMEA
BIOMEA FUSION INC
Health Care
Equity
662999.04
0.0727
662999.04
43164
15.36
United States
NASDAQ
USD
1
--
AMPS
ALTUS POWER INC CLASS A
Utilities
Equity
662271.57
0.07262
662271.57
138841
4.77
United States
New York Stock Exchange Inc.
USD
1
--
PKE
PARK AEROSPACE CORP
Industrials
Equity
661827.44
0.07257
661827.44
40454
16.36
United States
New York Stock Exchange Inc.
USD
1
--
LFMD
LIFEMD INC
Health Care
Equity
661598.2
0.07255
661598.2
64990
10.18
United States
NASDAQ
USD
1
--
MBI
MBIA INC
Financials
Equity
661242.92
0.07251
661242.92
97817
6.76
United States
New York Stock Exchange Inc.
USD
1
--
RYAM
RAYONIER ADVANCED MATERIALS INC
Materials
Equity
660821.49
0.07246
660821.49
138537
4.77
United States
New York Stock Exchange Inc.
USD
1
--
STRO
SUTRO BIOPHARMA INC
Health Care
Equity
654516.66
0.07177
654516.66
132762
4.93
United States
NASDAQ
USD
1
--
ALXO
ALX ONCOLOGY HOLDINGS INC
Health Care
Equity
653861.46
0.0717
653861.46
57306
11.41
United States
NASDAQ
USD
1
--
OLMA
OLEMA PHARMACEUTICALS INC
Health Care
Equity
653128
0.07162
653128
58315
11.2
United States
NASDAQ
USD
1
--
GCO
GENESCO INC
Consumer Discretionary
Equity
649763.5
0.07125
649763.5
23950
27.13
United States
New York Stock Exchange Inc.
USD
1
--
RBB
RBB BANCORP
Financials
Equity
647496.7
0.071
647496.7
36173
17.9
United States
NASDAQ
USD
1
--
ALTG
ALTA EQUIPMENT GROUP INC CLASS A
Industrials
Equity
646433.5
0.07088
646433.5
50150
12.89
United States
New York Stock Exchange Inc.
USD
1
--
SLDP
SOLID POWER INC CLASS A
Consumer Discretionary
Equity
645511.68
0.07078
645511.68
336204
1.92
United States
NASDAQ
USD
1
--
GNE
GENIE ENERGY LTD CLASS B
Utilities
Equity
640575.28
0.07024
640575.28
42934
14.92
United States
New York Stock Exchange Inc.
USD
1
--
MPB
MID PENN BANCORP INC
Financials
Equity
635463.36
0.06968
635463.36
31521
20.16
United States
NASDAQ
USD
1
--
REPX
RILEY EXPLORATION PERMIAN INC
Energy
Equity
634901.1
0.06962
634901.1
19626
32.35
United States
Nyse Mkt Llc
USD
1
--
DAVE
DAVE INC CLASS A
Information Technology
Equity
632051.61
0.06931
632051.61
15973
39.57
United States
NASDAQ
USD
1
--
RBBN
RIBBON COMMUNICATIONS INC
Information Technology
Equity
630714.33
0.06916
630714.33
192879
3.27
United States
NASDAQ
USD
1
--
PSTL
POSTAL REALTY TRUST INC CLASS A
Real Estate
Equity
630077.28
0.06909
630077.28
44247
14.24
United States
New York Stock Exchange Inc.
USD
1
--
FBIZ
FIRST BUSINESS FINANCIAL SERVICES
Financials
Equity
629880.59
0.06907
629880.59
17177
36.67
United States
NASDAQ
USD
1
--
WTBA
WEST BANCORPORATION INC
Financials
Equity
628056
0.06887
628056
35685
17.6
United States
NASDAQ
USD
1
--
SMMF
SUMMIT FINANCIAL GROUP INC
Financials
Equity
627356.3
0.06879
627356.3
24335
25.78
United States
NASDAQ
USD
1
--
FSTR
LB FOSTER
Industrials
Equity
627054.3
0.06876
627054.3
23130
27.11
United States
NASDAQ
USD
1
--
FISI
FINANCIAL INSTITUTIONS INC
Financials
Equity
626080.32
0.06865
626080.32
33588
18.64
United States
NASDAQ
USD
1
--
CLMB
CLIMB GLOBAL SOLUTIONS INC
Information Technology
Equity
623574.45
0.06838
623574.45
9057
68.85
United States
NASDAQ
USD
1
--
FMAO
FARMERS AND MERCHANTS BANCORP INC
Financials
Equity
622102.5
0.06822
622102.5
27649
22.5
United States
NASDAQ
USD
1
--
INBK
FIRST INTERNET BANCORP
Financials
Equity
621998.51
0.0682
621998.51
17807
34.93
United States
NASDAQ
USD
1
--
PFIS
PEOPLES FINANCIAL SERVICES CORP
Financials
Equity
620952.28
0.06809
620952.28
15068
41.21
United States
NASDAQ
USD
1
--
FLWS
1-800 FLOWERS.COM INC CLASS A
Consumer Discretionary
Equity
617799
0.06774
617799
56575
10.92
United States
NASDAQ
USD
1
--
HEAR
TURTLE BEACH CORP
Information Technology
Equity
616898.92
0.06765
616898.92
35783
17.24
United States
NASDAQ
USD
1
--
CARE
CARTER BANKSHARES INC
Financials
Equity
616799.04
0.06763
616799.04
49423
12.48
United States
NASDAQ
USD
1
--
HRTX
HERON THERAPEUTICS INC
Health Care
Equity
616634.26
0.06762
616634.26
225049
2.74
United States
NASDAQ
USD
1
--
ILPT
INDUSTRIAL LOGISTICS PROPERTIES TR
Real Estate
Equity
613128.96
0.06723
613128.96
141928
4.32
United States
NASDAQ
USD
1
--
SPOK
SPOK HOLDINGS INC
Communication
Equity
612793.32
0.0672
612793.32
38589
15.88
United States
NASDAQ
USD
1
--
CZNC
CITIZENS AND NORTHERN CORP
Financials
Equity
609893.61
0.06688
609893.61
32493
18.77
United States
NASDAQ
USD
1
--
HRTG
HERITAGE INSURANCE HOLDINGS INC
Financials
Equity
609199.5
0.0668
609199.5
58019
10.5
United States
New York Stock Exchange Inc.
USD
1
--
LXFR
LUXFER HOLDINGS PLC
Industrials
Equity
609185.77
0.0668
609185.77
58073
10.49
United States
New York Stock Exchange Inc.
USD
1
--
FRBA
FIRST BANK
Financials
Equity
608466.45
0.06672
608466.45
45105
13.49
United States
NASDAQ
USD
1
--
AURA
AURA BIOSCIENCES INC
Health Care
Equity
606790.8
0.06654
606790.8
78804
7.7
United States
NASDAQ
USD
1
--
CPS
COOPER STANDARD HOLDINGS INC
Consumer Discretionary
Equity
605199.49
0.06636
605199.49
36701
16.49
United States
New York Stock Exchange Inc.
USD
1
--
LSEA
LANDSEA HOMES CORP
Consumer Discretionary
Equity
604827.09
0.06632
604827.09
42987
14.07
United States
NASDAQ
USD
1
--
HMST
HOMESTREET INC
Financials
Equity
598589.55
0.06564
598589.55
39355
15.21
United States
NASDAQ
USD
1
--
NRIM
NORTHRIM BANCORP INC
Financials
Equity
596481.69
0.06541
596481.69
11721
50.89
United States
NASDAQ
USD
1
--
TSVT
2SEVENTY BIO INC
Health Care
Equity
595221.68
0.06527
595221.68
110636
5.38
United States
NASDAQ
USD
1
--
KODK
EASTMAN KODAK
Information Technology
Equity
594816
0.06522
594816
123920
4.8
United States
New York Stock Exchange Inc.
USD
1
--
ORRF
ORRSTOWN FINANCIAL SERVICES INC
Financials
Equity
593486.25
0.06508
593486.25
22609
26.25
United States
NASDAQ
USD
1
--
HBCP
HOME BANCORP INC
Financials
Equity
590943.7
0.0648
590943.7
15748
37.52
United States
NASDAQ
USD
1
--
XERS
XERIS BIOPHARMA HOLDINGS INC
Health Care
Equity
589617.12
0.06465
589617.12
289028
2.04
United States
NASDAQ
USD
1
--
GHM
GRAHAM CORP
Industrials
Equity
587932.8
0.06447
587932.8
21840
26.92
United States
New York Stock Exchange Inc.
USD
1
--
TERN
TERNS PHARMACEUTICALS INC
Health Care
Equity
587571.6
0.06443
587571.6
95385
6.16
United States
NASDAQ
USD
1
--
PAHC
PHIBRO ANIMAL HEALTH CORP CLASS A
Health Care
Equity
580059.9
0.06361
580059.9
44415
13.06
United States
NASDAQ
USD
1
--
SENEA
SENECA FOODS CORP CLASS A
Consumer Staples
Equity
580014.3
0.0636
580014.3
10590
54.77
United States
NASDAQ
USD
1
--
NATR
NATURES SUNSHINE PRODUCTS INC
Consumer Staples
Equity
579832.26
0.06358
579832.26
28662
20.23
United States
NASDAQ
USD
1
--
LOCO
EL POLLO LOCO INC
Consumer Discretionary
Equity
576708.8
0.06324
576708.8
61352
9.4
United States
NASDAQ
USD
1
--
RAPT
RAPT THERAPEUTICS INC
Health Care
Equity
573136.33
0.06285
573136.33
64181
8.93
United States
NASDAQ
USD
1
--
BSRR
SIERRA BANCORP
Financials
Equity
571601.64
0.06268
571601.64
29343
19.48
United States
NASDAQ
USD
1
--
BMRC
BANK OF MARIN BANCORP
Financials
Equity
571330.91
0.06265
571330.91
34273
16.67
United States
NASDAQ
USD
1
--
NEWT
NEWTEKONE INC
Financials
Equity
570476.64
0.06255
570476.64
50664
11.26
United States
NASDAQ
USD
1
--
SLQT
SELECTQUOTE INC
Financials
Equity
567646.08
0.06224
567646.08
295649
1.92
United States
New York Stock Exchange Inc.
USD
1
--
BLUE
BLUEBIRD BIO INC
Health Care
Equity
567341.78
0.06221
567341.78
415635
1.37
United States
NASDAQ
USD
1
--
MCBC
MACATAWA BANK CORP
Financials
Equity
565034.7
0.06196
565034.7
58251
9.7
United States
NASDAQ
USD
1
--
HIFS
HINGHAM INSTITUTION FOR SAVINGS
Financials
Equity
563948.55
0.06184
563948.55
3245
173.79
United States
NASDAQ
USD
1
--
HNST
THE HONEST COMPANY INC
Consumer Staples
Equity
562561.89
0.06169
562561.89
146883
3.83
United States
NASDAQ
USD
1
--
HBT
HBT FINANCIAL INC
Financials
Equity
559772.3
0.06138
559772.3
29170
19.19
United States
NASDAQ
USD
1
--
REFI
CHICAGO ATLANTIC REAL ESTATE FINAN
Financials
Equity
557308.8
0.06111
557308.8
35520
15.69
United States
NASDAQ
USD
1
--
POWW
AMMO INC
Consumer Discretionary
Equity
556685.44
0.06104
556685.44
196016
2.84
United States
NASDAQ
USD
1
--
GRTS
GRITSTONE BIO INC
Health Care
Equity
556295.6
0.061
556295.6
198677
2.8
United States
NASDAQ
USD
1
--
TCBX
THIRD COAST BANCSHARES INC
Financials
Equity
556097.75
0.06098
556097.75
28015
19.85
United States
NASDAQ
USD
1
--
SOI
SOLARIS OILFIELD INFRASTRUCTURE IN
Energy
Equity
555026.43
0.06086
555026.43
64463
8.61
United States
New York Stock Exchange Inc.
USD
1
--
SHCR
SHARECARE INC CLASS A
Health Care
Equity
554171.01
0.06077
554171.01
660435
0.84
United States
NASDAQ
USD
1
--
GRPN
GROUPON INC
Consumer Discretionary
Equity
554080.4
0.06076
554080.4
43220
12.82
United States
NASDAQ
USD
1
--
EBTC
ENTERPRISE BANCORP INC
Financials
Equity
553333.43
0.06068
553333.43
21389
25.87
United States
NASDAQ
USD
1
--
RIGL
RIGEL PHARMACEUTICALS INC
Health Care
Equity
553238.49
0.06066
553238.49
371301
1.49
United States
NASDAQ
USD
1
--
ASLE
AERSALE CORP
Industrials
Equity
552821.96
0.06062
552821.96
73028
7.57
United States
NASDAQ
USD
1
--
HYLN
HYLIION HOLDINGS CORP CLASS A
Industrials
Equity
552234.48
0.06055
552234.48
328711
1.68
United States
New York Stock Exchange Inc.
USD
1
--
IAUX
I GOLD CORP
Materials
Equity
551705.78
0.0605
551705.78
434414
1.27
Canada
Nyse Mkt Llc
USD
1
--
CHRS
COHERUS BIOSCIENCES INC
Health Care
Equity
551476.86
0.06047
551476.86
227883
2.42
United States
NASDAQ
USD
1
--
JSPR
JASPER THERAPEUTICS INC
Health Care
Equity
551413.06
0.06046
551413.06
19133
28.82
United States
NASDAQ
USD
1
--
ULH
UNIVERSAL LOGISTICS INC
Industrials
Equity
551040.28
0.06042
551040.28
14797
37.24
United States
NASDAQ
USD
1
--
FORR
FORRESTER RESEARCH INC
Industrials
Equity
548556.24
0.06015
548556.24
25538
21.48
United States
NASDAQ
USD
1
--
HOFT
HOOKER FURNISHINGS CORP
Consumer Discretionary
Equity
547407.84
0.06003
547407.84
23156
23.64
United States
NASDAQ
USD
1
--
BYRN
BYRNA TECHNOLOGIES INC
Industrials
Equity
546101.97
0.05988
546101.97
38109
14.33
United States
NASDAQ
USD
1
--
WTI
W AND T OFFSHORE INC
Energy
Equity
545988.15
0.05987
545988.15
214113
2.55
United States
New York Stock Exchange Inc.
USD
1
--
GNTY
GUARANTY BANCSHARES INC
Financials
Equity
543973.3
0.05965
543973.3
17806
30.55
United States
New York Stock Exchange Inc.
USD
1
--
PANL
PANGAEA LOGISTICS SOLUTIONS LTD
Industrials
Equity
540784.08
0.0593
540784.08
79062
6.84
United States
NASDAQ
USD
1
--
GPMT
GRANITE POINT MORTGAGE TRUST INC
Financials
Equity
539883.33
0.0592
539883.33
110859
4.87
United States
New York Stock Exchange Inc.
USD
1
--
JOUT
JOHNSON OUTDOORS INC CLASS A
Consumer Discretionary
Equity
539170.6
0.05912
539170.6
11780
45.77
United States
NASDAQ
USD
1
--
MVBF
MVB FINANCIAL CORP
Financials
Equity
539039.5
0.05911
539039.5
24670
21.85
United States
NASDAQ
USD
1
--
MLYS
MINERALYS THERAPEUTICS INC
Health Care
Equity
538855.92
0.05909
538855.92
42164
12.78
United States
NASDAQ
USD
1
--
VLGEA
VILLAGE SUPER MARKET INC CLASS A
Consumer Staples
Equity
536671.6
0.05885
536671.6
19160
28.01
United States
NASDAQ
USD
1
--
LINC
LINCOLN EDUCATIONAL SERVICES CORP
Consumer Discretionary
Equity
533967.96
0.05855
533967.96
51442
10.38
United States
NASDAQ
USD
1
--
FRST
PRIMIS FINANCIAL CORP
Financials
Equity
533682.24
0.05852
533682.24
44772
11.92
United States
NASDAQ
USD
1
--
APLT
APPLIED THERAPEUTICS INC
Health Care
Equity
531566.85
0.05829
531566.85
77601
6.85
United States
NASDAQ
USD
1
--
SPRY
ARS PHARMACEUTICALS INC
Health Care
Equity
531565.2
0.05829
531565.2
53370
9.96
United States
NASDAQ
USD
1
--
CDXS
CODEXIS INC
Health Care
Equity
531322.74
0.05826
531322.74
151374
3.51
United States
NASDAQ
USD
1
--
CTV
INNOVID CORP
Communication
Equity
530710.84
0.05819
530710.84
219302
2.42
United States
New York Stock Exchange Inc.
USD
1
--
NOTV
INOTIV INC
Health Care
Equity
530593.65
0.05818
530593.65
49821
10.65
United States
NASDAQ
USD
1
--
FLIC
FIRST OF LONG ISLAND CORP
Financials
Equity
523951.41
0.05745
523951.41
47937
10.93
United States
NASDAQ
USD
1
--
KOD
KODIAK SCIENCES INC
Health Care
Equity
523407.2
0.05739
523407.2
70256
7.45
United States
NASDAQ
USD
1
--
UTMD
UTAH MEDICAL PRODUCTS INC
Health Care
Equity
523191.9
0.05737
523191.9
7455
70.18
United States
NASDAQ
USD
1
--
SFST
SOUTHERN FIRST BANCSHARES INC
Financials
Equity
522448.38
0.05729
522448.38
16713
31.26
United States
NASDAQ
USD
1
--
ORN
ORION GROUP INC
Industrials
Equity
521422.6
0.05718
521422.6
62822
8.3
United States
New York Stock Exchange Inc.
USD
1
--
TNYA
TENAYA THERAPEUTICS INC
Health Care
Equity
520886.52
0.05712
520886.52
100947
5.16
United States
NASDAQ
USD
1
--
PLL
PIEDMONT LITHIUM INC
Materials
Equity
518570.91
0.05686
518570.91
38961
13.31
United States
NASDAQ
USD
1
--
OBT
ORANGE COUNTY BANCORP INC
Financials
Equity
517939.38
0.05679
517939.38
11262
45.99
United States
NASDAQ
USD
1
--
FNLC
FIRST BANCORP INC
Financials
Equity
515522.31
0.05653
515522.31
21579
23.89
United States
NASDAQ
USD
1
--
RRBI
RED RIVER BANCSHARES INC
Financials
Equity
514522.44
0.05642
514522.44
10386
49.54
United States
NASDAQ
USD
1
--
AMPY
AMPLIFY ENERGY CORP
Energy
Equity
514413.81
0.05641
514413.81
78777
6.53
United States
New York Stock Exchange Inc.
USD
1
--
CIVB
CIVISTA BANCSHARES INC
Financials
Equity
514136.64
0.05638
514136.64
33736
15.24
United States
NASDAQ
USD
1
--
ADTH
ADTHEORENT HOLDING COMPANY INC
Communication
Equity
513297.92
0.05629
513297.92
148352
3.46
United States
NASDAQ
USD
1
--
ZUMZ
ZUMIEZ INC
Consumer Discretionary
Equity
512080
0.05615
512080
34600
14.8
United States
NASDAQ
USD
1
--
MYPS
PLAYSTUDIOS INC CLASS A
Communication
Equity
510640.01
0.05599
510640.01
189829
2.69
United States
NASDAQ
USD
1
--
BWB
BRIDGEWATER BANCSHARES INC
Financials
Equity
510389.32
0.05597
510389.32
44459
11.48
United States
NASDAQ
USD
1
--
HLLY
HOLLEY INC
Consumer Discretionary
Equity
508706.2
0.05578
508706.2
114316
4.45
United States
New York Stock Exchange Inc.
USD
1
--
ESPR
ESPERION THERAPEUTICS INC
Health Care
Equity
506980.48
0.05559
506980.48
193504
2.62
United States
NASDAQ
USD
1
--
NGS
NATURAL GAS SERVICES GROUP INC
Energy
Equity
506903.28
0.05558
506903.28
25653
19.76
United States
New York Stock Exchange Inc.
USD
1
--
FNKO
FUNKO INC CLASS A
Consumer Discretionary
Equity
504020.22
0.05527
504020.22
80386
6.27
United States
NASDAQ
USD
1
--
IMMR
IMMERSION CORP
Information Technology
Equity
503824.96
0.05525
503824.96
66998
7.52
United States
NASDAQ
USD
1
--
FRGE
FORGE GLOBAL HOLDINGS INC
Financials
Equity
501469.28
0.05499
501469.28
241091
2.08
United States
New York Stock Exchange Inc.
USD
1
--
REI
RING ENERGY INC
Energy
Equity
499804.8
0.05481
499804.8
260315
1.92
United States
Nyse Mkt Llc
USD
1
--
CRDF
CARDIFF ONCOLOGY INC
Health Care
Equity
499502.5
0.05477
499502.5
86870
5.75
United States
NASDAQ
USD
1
--
PKOH
PARK OHIO HOLDINGS CORP
Industrials
Equity
498377.16
0.05465
498377.16
18828
26.47
United States
NASDAQ
USD
1
--
ARAY
ACCURAY INC
Health Care
Equity
497362.68
0.05454
497362.68
204676
2.43
United States
NASDAQ
USD
1
--
ZYXI
ZYNEX INC
Health Care
Equity
496998.06
0.0545
496998.06
39507
12.58
United States
NASDAQ
USD
1
--
APEI
AMERICAN PUBLIC EDUCATION INC
Consumer Discretionary
Equity
496904.1
0.05449
496904.1
33803
14.7
United States
NASDAQ
USD
1
--
BTBT
BIT DIGITAL INC
Information Technology
Equity
495730
0.05436
495730
198292
2.5
China
NASDAQ
USD
1
--
CRMD
CORMEDIX INC
Health Care
Equity
495626.56
0.05435
495626.56
119141
4.16
United States
NASDAQ
USD
1
--
TYRA
TYRA BIOSCIENCES INC
Health Care
Equity
494786.5
0.05426
494786.5
30355
16.3
United States
NASDAQ
USD
1
--
CIFR
CIPHER MINING INC
Information Technology
Equity
494565.37
0.05423
494565.37
92789
5.33
United States
NASDAQ
USD
1
--
HSHP
HIMALAYA SHIPPING LTD
Industrials
Equity
494472.4
0.05422
494472.4
65320
7.57
Norway
New York Stock Exchange Inc.
USD
1
--
SERA
SERA PROGNOSTICS INC CLASS A
Health Care
Equity
491352.4
0.05388
491352.4
51940
9.46
United States
NASDAQ
USD
1
--
FDBC
FIDELITY D AND D BANCORP INC
Financials
Equity
491307.6
0.05387
491307.6
10172
48.3
United States
NASDAQ
USD
1
--
BCML
BAYCOM CORP
Financials
Equity
491069.44
0.05385
491069.44
23978
20.48
United States
NASDAQ
USD
1
--
JMSB
JOHN MARSHALL BANCORP INC
Financials
Equity
490148
0.05375
490148
27080
18.1
United States
NASDAQ
USD
1
--
FSBW
FS BANCORP INC
Financials
Equity
488265.6
0.05354
488265.6
14480
33.72
United States
NASDAQ
USD
1
--
LEGH
LEGACY HOUSING CORP
Consumer Discretionary
Equity
487535.55
0.05346
487535.55
23383
20.85
United States
NASDAQ
USD
1
--
OUST
OUSTER INC CLASS A
Information Technology
Equity
486527.2
0.05335
486527.2
72616
6.7
United States
New York Stock Exchange Inc.
USD
1
--
ATNM
ACTINIUM PHARMACEUTICALS INC
Health Care
Equity
484070.04
0.05308
484070.04
60966
7.94
United States
Nyse Mkt Llc
USD
1
--
FSP
FRANKLIN STREET PROPERTIES REIT CO
Real Estate
Equity
483588.02
0.05303
483588.02
213977
2.26
United States
Nyse Mkt Llc
USD
1
--
AAN
AARONS COMPANY INC
Consumer Discretionary
Equity
483361.71
0.053
483361.71
65231
7.41
United States
New York Stock Exchange Inc.
USD
1
--
CTRN
CITI TRENDS INC
Consumer Discretionary
Equity
482595.06
0.05292
482595.06
18014
26.79
United States
NASDAQ
USD
1
--
IHRT
IHEARTMEDIA INC CLASS A
Communication
Equity
481395.14
0.05279
481395.14
224951
2.14
United States
NASDAQ
USD
1
--
DGICA
DONEGAL GROUP INC CLASS A
Financials
Equity
481122.72
0.05276
481122.72
34268
14.04
United States
NASDAQ
USD
1
--
GLUE
MONTE ROSA THERAPEUTICS INC
Health Care
Equity
479719.68
0.0526
479719.68
68142
7.04
United States
NASDAQ
USD
1
--
TLS
TELOS CORPORATION CORP
Information Technology
Equity
477118.44
0.05232
477118.44
115246
4.14
United States
NASDAQ
USD
1
--
VNDA
VANDA PHARMACEUTICALS INC
Health Care
Equity
477170.74
0.05232
477170.74
122666
3.89
United States
NASDAQ
USD
1
--
TCRX
TSCAN THERAPEUTICS INC
Health Care
Equity
474818.1
0.05207
474818.1
57207
8.3
United States
NASDAQ
USD
1
--
RDVT
RED VIOLET INC
Information Technology
Equity
473893.56
0.05196
473893.56
24129
19.64
United States
NASDAQ
USD
1
--
ANGO
ANGIODYNAMICS INC
Health Care
Equity
473544.6
0.05193
473544.6
83078
5.7
United States
NASDAQ
USD
1
--
GTHX
G1 THERAPEUTICS INC
Health Care
Equity
473600.97
0.05193
473600.97
105951
4.47
United States
NASDAQ
USD
1
--
SFIX
STITCH FIX INC CLASS A
Consumer Discretionary
Equity
473411.24
0.05191
473411.24
194021
2.44
United States
NASDAQ
USD
1
--
IPI
INTREPID POTASH INC
Materials
Equity
471811.2
0.05174
471811.2
23128
20.4
United States
New York Stock Exchange Inc.
USD
1
--
ZVRA
ZEVRA THERAPEUTICS INC
Health Care
Equity
467899.74
0.05131
467899.74
78771
5.94
United States
NASDAQ
USD
1
--
HBB
HAMILTON BEACH BRANDS HOLDING COMP
Consumer Discretionary
Equity
467880.3
0.0513
467880.3
19035
24.58
United States
New York Stock Exchange Inc.
USD
1
--
QUIK
QUICKLOGIC CORP
Information Technology
Equity
466368.5
0.05114
466368.5
29705
15.7
United States
NASDAQ
USD
1
--
FF
FUTUREFUEL CORP
Energy
Equity
462079.8
0.05067
462079.8
57330
8.06
United States
New York Stock Exchange Inc.
USD
1
--
NNBR
NN INC
Industrials
Equity
461538.5
0.05061
461538.5
97166
4.75
United States
NASDAQ
USD
1
--
ALCO
ALICO INC
Consumer Staples
Equity
460853.7
0.05053
460853.7
15702
29.35
United States
NASDAQ
USD
1
--
AGEN
AGENUS INC
Health Care
Equity
460627.98
0.05051
460627.98
827872
0.56
United States
NASDAQ
USD
1
--
ITI
ITERIS INC
Information Technology
Equity
460537.08
0.0505
460537.08
92292
4.99
United States
NASDAQ
USD
1
--
GRNT
GRANITE RIDGE RESOURCES INC
Energy
Equity
459306.64
0.05036
459306.64
73138
6.28
United States
New York Stock Exchange Inc.
USD
1
--
INSE
INSPIRED ENTERTAINMENT INC
Consumer Discretionary
Equity
459102.07
0.05034
459102.07
46991
9.77
United States
NASDAQ
USD
1
--
ACIC
AMERICAN COASTAL INSURANCE CORP
Financials
Equity
458794.62
0.05031
458794.62
43201
10.62
United States
NASDAQ
USD
1
--
ONTF
ON24 INC
Information Technology
Equity
456757.88
0.05009
456757.88
63793
7.16
United States
New York Stock Exchange Inc.
USD
1
--
CVLY
CODORUS VALLEY BANCORP INC
Financials
Equity
456048.12
0.05001
456048.12
20323
22.44
United States
NASDAQ
USD
1
--
PSTX
POSEIDA THERAPEUTICS INC
Health Care
Equity
455183.96
0.04991
455183.96
147787
3.08
United States
NASDAQ
USD
1
--
USAP
UNIVERSAL STAINLESS AND ALLOY PROD
Materials
Equity
454928.36
0.04988
454928.36
18478
24.62
United States
NASDAQ
USD
1
--
BLZE
BACKBLAZE INC CLASS A
Information Technology
Equity
452719.44
0.04964
452719.44
44559
10.16
United States
NASDAQ
USD
1
--
CVGI
COMMERCIAL VEHICLE GROUP INC
Industrials
Equity
452070.72
0.04957
452070.72
70416
6.42
United States
NASDAQ
USD
1
--
CLAR
CLARUS CORP
Consumer Discretionary
Equity
451996.92
0.04956
451996.92
65412
6.91
United States
NASDAQ
USD
1
--
OMER
OMEROS CORP
Health Care
Equity
451682.82
0.04953
451682.82
132071
3.42
United States
NASDAQ
USD
1
--
SES
SES AI CORP CLASS A
Industrials
Equity
451325.78
0.04949
451325.78
271883
1.66
United States
New York Stock Exchange Inc.
USD
1
--
OOMA
OOMA INC
Communication
Equity
450188.12
0.04936
450188.12
52226
8.62
United States
New York Stock Exchange Inc.
USD
1
--
NXDT
NEXPOINT DIVERSIFIED REAL ESTATE T
Real Estate
Equity
448114.52
0.04914
448114.52
69583
6.44
United States
New York Stock Exchange Inc.
USD
1
--
AFCG
AFC GAMMA INC
Financials
Equity
446469.39
0.04896
446469.39
35689
12.51
United States
NASDAQ
USD
1
--
WSBF
WATERSTONE FINANCIAL INC
Financials
Equity
446004.65
0.04891
446004.65
37765
11.81
United States
NASDAQ
USD
1
--
SGC
SUPERIOR GROUP OF COMPANIES INC
Consumer Discretionary
Equity
445389.34
0.04884
445389.34
26686
16.69
United States
NASDAQ
USD
1
--
BLFY
BLUE FOUNDRY BANCORP
Financials
Equity
444005.19
0.04869
444005.19
47897
9.27
United States
NASDAQ
USD
1
--
FENC
FENNEC PHARMACEUTICALS INC
Health Care
Equity
443422.17
0.04862
443422.17
40002
11.09
Canada
NASDAQ
USD
1
--
MG
MISTRAS GROUP INC
Industrials
Equity
440138
0.04826
440138
45800
9.61
United States
New York Stock Exchange Inc.
USD
1
--
LXRX
LEXICON PHARMACEUTICALS INC
Health Care
Equity
439797.99
0.04823
439797.99
200821
2.19
United States
NASDAQ
USD
1
--
MGTX
MEIRAGTX HOLDINGS PLC
Health Care
Equity
439568.64
0.0482
439568.64
70784
6.21
United States
NASDAQ
USD
1
--
AXTI
AXT INC
Information Technology
Equity
438936.18
0.04813
438936.18
89762
4.89
United States
NASDAQ
USD
1
--
PFMT
PERFORMANT FINANCIAL CORP
Industrials
Equity
438534.09
0.04809
438534.09
150699
2.91
United States
NASDAQ
USD
1
--
UNTY
UNITY BANCORP INC
Financials
Equity
435936.05
0.0478
435936.05
15653
27.85
United States
NASDAQ
USD
1
--
GCBC
GREENE COUNTY BANCORP INC
Financials
Equity
435558.64
0.04776
435558.64
15224
28.61
United States
NASDAQ
USD
1
--
PLBC
PLUMAS BANCORP
Financials
Equity
435518
0.04776
435518
11932
36.5
United States
NASDAQ
USD
1
--
TTSH
TILE SHOP HOLDINGS INC
Consumer Discretionary
Equity
435499.54
0.04775
435499.54
62482
6.97
United States
NASDAQ
USD
1
--
ACTG
ACACIA RESEARCH CORP
Financials
Equity
435209.28
0.04772
435209.28
82426
5.28
United States
NASDAQ
USD
1
--
CVRX
CVRX INC
Health Care
Equity
433415.08
0.04753
433415.08
24092
17.99
United States
NASDAQ
USD
1
--
MHLD
MAIDEN HOLDINGS LTD
Financials
Equity
433335.98
0.04752
433335.98
199694
2.17
United States
NASDAQ
USD
1
--
ITIC
INVESTORS TITLE
Financials
Equity
433091
0.04749
433091
2657
163
United States
NASDAQ
USD
1
--
KOPN
KOPIN CORP
Information Technology
Equity
432883.35
0.04747
432883.35
233991
1.85
United States
NASDAQ
USD
1
--
NATH
NATHANS FAMOUS INC
Consumer Discretionary
Equity
431824.53
0.04735
431824.53
6133
70.41
United States
NASDAQ
USD
1
--
PBYI
PUMA BIOTECHNOLOGY INC
Health Care
Equity
430145.46
0.04717
430145.46
77087
5.58
United States
NASDAQ
USD
1
--
CDXC
CHROMADEX CORP
Health Care
Equity
429790.03
0.04713
429790.03
117109
3.67
United States
NASDAQ
USD
1
--
BBCP
CONCRETE PUMPING HOLDINGS INC
Industrials
Equity
429245.85
0.04707
429245.85
54681
7.85
United States
NASDAQ
USD
1
--
TSBK
TIMBERLAND BANCORP INC
Financials
Equity
429293.76
0.04707
429293.76
16212
26.48
United States
NASDAQ
USD
1
--
FVCB
FVCBANKCORP INC
Financials
Equity
427704.09
0.0469
427704.09
35029
12.21
United States
NASDAQ
USD
1
--
PCYO
PURE CYCLE CORP
Utilities
Equity
427573.26
0.04688
427573.26
44819
9.54
United States
NASDAQ
USD
1
--
CIO
CITY OFFICE REIT INC
Real Estate
Equity
427212.99
0.04685
427212.99
84933
5.03
United States
New York Stock Exchange Inc.
USD
1
--
CBNK
CAPITAL BANCORP INC
Financials
Equity
427065.06
0.04683
427065.06
20802
20.53
United States
NASDAQ
USD
1
--
NWFL
NORWOOD FINANCIAL CORP
Financials
Equity
426666.24
0.04679
426666.24
15873
26.88
United States
NASDAQ
USD
1
--
SSBK
SOUTHERN STATES BANCSHARES ANNISTO
Financials
Equity
426285.86
0.04674
426285.86
16478
25.87
United States
NASDAQ
USD
1
--
RM
REGIONAL MANAGEMENT CORP
Financials
Equity
425557
0.04666
425557
17585
24.2
United States
New York Stock Exchange Inc.
USD
1
--
SMID
SMITH MIDLAND CORP
Materials
Equity
424653.6
0.04656
424653.6
9660
43.96
United States
NASDAQ
USD
1
--
SKYT
SKYWATER TECHNOLOGY INC
Information Technology
Equity
424113.25
0.04651
424113.25
40585
10.45
United States
NASDAQ
USD
1
--
SACH
SACHEM CAPITAL CORP
Financials
Equity
423789.2
0.04647
423789.2
95020
4.46
United States
Nyse Mkt Llc
USD
1
--
NKSH
NATIONAL BANKSHARES INC
Financials
Equity
422016
0.04628
422016
12560
33.6
United States
NASDAQ
USD
1
--
HIPO
HIPPO HOLDINGS INC
Financials
Equity
421907.49
0.04626
421907.49
23169
18.21
United States
New York Stock Exchange Inc.
USD
1
--
KRT
KARAT PACKAGING INC
Industrials
Equity
421913.75
0.04626
421913.75
14935
28.25
United States
NASDAQ
USD
1
--
NECB
NORTHEAST COMMUNITY BANCORP INC
Financials
Equity
421730.4
0.04624
421730.4
27034
15.6
United States
NASDAQ
USD
1
--
CVCY
CENTRAL VALLEY COMMUNITY BANCORP
Financials
Equity
421150.85
0.04618
421150.85
21653
19.45
United States
NASDAQ
USD
1
--
XBIT
XBIOTECH INC
Health Care
Equity
420953.15
0.04616
420953.15
52685
7.99
United States
NASDAQ
USD
1
--
OPRX
OPTIMIZERX CORP
Health Care
Equity
420851.7
0.04615
420851.7
34638
12.15
United States
NASDAQ
USD
1
--
DXLG
DESTINATION XL GROUP INC
Consumer Discretionary
Equity
420655.05
0.04613
420655.05
121929
3.45
United States
NASDAQ
USD
1
--
ONL
ORION OFFICE REIT INC
Real Estate
Equity
419581.61
0.04601
419581.61
122327
3.43
United States
New York Stock Exchange Inc.
USD
1
--
ORGO
ORGANOGENESIS HOLDINGS INC CLASS A
Health Care
Equity
419459.28
0.046
419459.28
151978
2.76
United States
NASDAQ
USD
1
--
AMTX
AEMETIS INC
Energy
Equity
417228.14
0.04575
417228.14
69307
6.02
United States
NASDAQ
USD
1
--
PINE
ALPINE INCOME PROPERTY TRUST INC
Real Estate
Equity
417191.94
0.04575
417191.94
27483
15.18
United States
New York Stock Exchange Inc.
USD
1
--
BRT
BRT APARTMENTS CORP
Real Estate
Equity
416250.8
0.04564
416250.8
25304
16.45
United States
New York Stock Exchange Inc.
USD
1
--
RLGT
RADIANT LOGISTIC INC
Industrials
Equity
415666.8
0.04558
415666.8
78280
5.31
United States
Nyse Mkt Llc
USD
1
--
QSI
QUANTUM SI INC CLASS A
Health Care
Equity
415399.32
0.04555
415399.32
219788
1.89
United States
NASDAQ
USD
1
--
PGEN
PRECIGEN INC
Health Care
Equity
415129.2
0.04552
415129.2
286296
1.45
United States
NASDAQ
USD
1
--
EPM
EVOLUTION PETROLEUM CORP
Energy
Equity
414416.48
0.04544
414416.48
68612
6.04
United States
Nyse Mkt Llc
USD
1
--
TRAK
REPOSITRAK INC
Information Technology
Equity
414327.41
0.04543
414327.41
25847
16.03
United States
New York Stock Exchange Inc.
USD
1
--
NRDY
NERDY INC CLASS A
Consumer Discretionary
Equity
414011.93
0.0454
414011.93
141301
2.93
United States
New York Stock Exchange Inc.
USD
1
--
FLL
FULL HOUSE RESORTS INC
Consumer Discretionary
Equity
413649.18
0.04536
413649.18
71442
5.79
United States
NASDAQ
USD
1
--
LRMR
LARIMAR THERAPEUTICS INC
Health Care
Equity
410704.98
0.04504
410704.98
56532
7.26
United States
NASDAQ
USD
1
--
HUMA
HUMACYTE INC
Health Care
Equity
410526.8
0.04502
410526.8
132428
3.1
United States
NASDAQ
USD
1
--
MBCN
MIDDLEFIELD BANC CORP
Financials
Equity
410028.4
0.04496
410028.4
17156
23.9
United States
NASDAQ
USD
1
--
IVVD
INVIVYD INC
Health Care
Equity
409924
0.04495
409924
102481
4
United States
NASDAQ
USD
1
--
INGN
INOGEN INC
Health Care
Equity
408771.77
0.04482
408771.77
51321
7.96
United States
NASDAQ
USD
1
--
CMPX
COMPASS THERAPEUTICS
Health Care
Equity
407572.8
0.04469
407572.8
198816
2.05
United States
NASDAQ
USD
1
--
LCTX
LINEAGE CELL THERAPEUTICS INC
Health Care
Equity
406757.4
0.0446
406757.4
290541
1.4
United States
Nyse Mkt Llc
USD
1
--
THRD
THIRD HARMONIC BIO INC
Health Care
Equity
406689.15
0.04459
406689.15
42945
9.47
United States
NASDAQ
USD
1
--
CBAN
COLONY BANKCORP INC
Financials
Equity
402563.52
0.04414
402563.52
36072
11.16
United States
NASDAQ
USD
1
--
RMBL
RUMBLEON INC CLASS B
Consumer Discretionary
Equity
400977.55
0.04397
400977.55
62555
6.41
United States
NASDAQ
USD
1
--
WEYS
WEYCO GROUP INC
Consumer Discretionary
Equity
400483.77
0.04391
400483.77
12923
30.99
United States
NASDAQ
USD
1
--
COFS
CHOICEONE FINANCIAL SERVICES INC
Financials
Equity
399848
0.04384
399848
15100
26.48
United States
NASDAQ
USD
1
--
TCX
TUCOWS INC
Information Technology
Equity
399641.2
0.04382
399641.2
21544
18.55
United States
NASDAQ
USD
1
--
MVST
MICROVAST HOLDINGS INC
Industrials
Equity
399389.51
0.04379
399389.51
474729
0.84
United States
NASDAQ
USD
1
--
LCNB
LCNB CORP
Financials
Equity
398831.85
0.04373
398831.85
25915
15.39
United States
NASDAQ
USD
1
--
FET
FORUM ENERGY TECHNOLOGIES INC
Energy
Equity
398741.97
0.04372
398741.97
21131
18.87
United States
New York Stock Exchange Inc.
USD
1
--
TWIN
TWIN DISC INC
Industrials
Equity
398596.14
0.04371
398596.14
23811
16.74
United States
NASDAQ
USD
1
--
EML
EASTERN
Industrials
Equity
397335.6
0.04357
397335.6
11618
34.2
United States
NASDAQ
USD
1
--
GRWG
GROWGENERATION CORP
Consumer Discretionary
Equity
395764.95
0.0434
395764.95
129759
3.05
United States
NASDAQ
USD
1
--
OVID
OVID THERAPEUTICS INC
Health Care
Equity
395032.95
0.04332
395032.95
129519
3.05
United States
NASDAQ
USD
1
--
JYNT
JOINT CORP
Health Care
Equity
394363.14
0.04324
394363.14
30882
12.77
United States
NASDAQ
USD
1
--
CMCL
CALEDONIA MINING PLC
Materials
Equity
391417.86
0.04292
391417.86
36142
10.83
Canada
Nyse Mkt Llc
USD
1
--
PKBK
PARKE BANCORP INC
Financials
Equity
390586.56
0.04283
390586.56
22848
17.09
United States
NASDAQ
USD
1
--
ASUR
ASURE SOFTWARE INC
Industrials
Equity
390244.2
0.04279
390244.2
49398
7.9
United States
NASDAQ
USD
1
--
PCB
PCB BANCORP
Financials
Equity
388418.76
0.04259
388418.76
23844
16.29
United States
NASDAQ
USD
1
--
LAW
CS DISCO INC
Information Technology
Equity
388346.48
0.04258
388346.48
49916
7.78
United States
New York Stock Exchange Inc.
USD
1
--
QIPT
QUIPT HOME MEDICAL CORP
Health Care
Equity
386429.26
0.04237
386429.26
89039
4.34
Canada
NASDAQ
USD
1
--
FLXS
FLEXSTEEL INDUSTRIES INC
Consumer Discretionary
Equity
386202.74
0.04235
386202.74
10318
37.43
United States
NASDAQ
USD
1
--
RCKY
ROCKY BRANDS INC
Consumer Discretionary
Equity
385984.56
0.04232
385984.56
15384
25.09
United States
NASDAQ
USD
1
--
XFOR
X4 PHARMACEUTICALS INC
Health Care
Equity
385654.74
0.04229
385654.74
273514
1.41
United States
NASDAQ
USD
1
--
LNKB
LINKBANCORP INC
Financials
Equity
385245
0.04224
385245
55035
7
United States
NASDAQ
USD
1
--
CZFS
CITIZENS FINANCIAL SERVICES INC
Financials
Equity
384596.1
0.04217
384596.1
8379
45.9
United States
NASDAQ
USD
1
--
INVE
IDENTIV INC
Information Technology
Equity
384459.6
0.04216
384459.6
49480
7.77
United States
NASDAQ
USD
1
--
AVBP
ARRIVENT BIOPHARMA INC
Health Care
Equity
383040
0.042
383040
21280
18
United States
NASDAQ
USD
1
--
ELEV
ELEVATION ONCOLOGY INC
Health Care
Equity
381105.69
0.04179
381105.69
76069
5.01
United States
NASDAQ
USD
1
--
GEVO
GEVO INC
Energy
Equity
379820.01
0.04165
379820.01
520658
0.73
United States
NASDAQ
USD
1
--
GENC
GENCOR INDUSTRIES INC
Industrials
Equity
379192.08
0.04158
379192.08
23178
16.36
United States
Nyse Mkt Llc
USD
1
--
CALB
CALIFORNIA BANCORP
Financials
Equity
378887.4
0.04155
378887.4
17067
22.2
United States
NASDAQ
USD
1
--
JAKK
JAKKS PACIFIC INC
Consumer Discretionary
Equity
378227.06
0.04147
378227.06
16013
23.62
United States
NASDAQ
USD
1
--
TG
TREDEGAR CORP
Materials
Equity
377120.92
0.04135
377120.92
58108
6.49
United States
New York Stock Exchange Inc.
USD
1
--
GLYC
GLYCOMIMETICS INC
Health Care
Equity
376550.16
0.04129
376550.16
118412
3.18
United States
NASDAQ
USD
1
--
VRA
VERA BRADLEY INC
Consumer Discretionary
Equity
375465.97
0.04117
375465.97
57853
6.49
United States
NASDAQ
USD
1
--
PDLB
PONCE FINANCIAL GROUP INC
Financials
Equity
374588.97
0.04108
374588.97
42231
8.87
United States
NASDAQ
USD
1
--
BLDE
BLADE AIR MOBILITY INC CLASS A
Industrials
Equity
374113.74
0.04102
374113.74
130809
2.86
United States
NASDAQ
USD
1
--
MITT
AG MORTGAGE INVESTMENT TRUST REIT
Financials
Equity
373653.72
0.04097
373653.72
62172
6.01
United States
New York Stock Exchange Inc.
USD
1
Jul 23, 2021
ATLO
AMES NATIONAL CORP
Financials
Equity
373625.76
0.04097
373625.76
18644
20.04
United States
NASDAQ
USD
1
--
OCN
OCWEN FINANCIAL CORP
Financials
Equity
371192.82
0.0407
371192.82
13866
26.77
United States
New York Stock Exchange Inc.
USD
1
--
KPTI
KARYOPHARM THERAPEUTICS INC
Health Care
Equity
371107.04
0.04069
371107.04
250748
1.48
United States
NASDAQ
USD
1
--
NRGV
ENERGY VAULT HOLDINGS INC
Industrials
Equity
370422.41
0.04062
370422.41
214117
1.73
United States
New York Stock Exchange Inc.
USD
1
--
INOD
INNODATA INC
Industrials
Equity
369411.12
0.04051
369411.12
57096
6.47
United States
NASDAQ
USD
1
--
AQST
AQUESTIVE THERAPEUTICS INC
Health Care
Equity
368926.2
0.04045
368926.2
89982
4.1
United States
NASDAQ
USD
1
--
XOMA
XOMA CORP
Health Care
Equity
368888.7
0.04045
368888.7
15805
23.34
United States
NASDAQ
USD
1
--
NGVC
NATURAL GROCERS BY VITAMIN COTTAGE
Consumer Staples
Equity
368078.73
0.04036
368078.73
20213
18.21
United States
New York Stock Exchange Inc.
USD
1
--
HBIO
HARVARD BIOSCIENCE INC
Health Care
Equity
367815
0.04033
367815
87575
4.2
United States
NASDAQ
USD
1
--
RMNI
RIMINI STREET INC
Information Technology
Equity
364594.48
0.03998
364594.48
115378
3.16
United States
NASDAQ
USD
1
--
GBIO
GENERATION BIO
Health Care
Equity
364479.6
0.03997
364479.6
98508
3.7
United States
NASDAQ
USD
1
--
BARK
BARK INC
Consumer Discretionary
Equity
362919.48
0.0398
362919.48
292677
1.24
United States
New York Stock Exchange Inc.
USD
1
--
BKSY
BLACKSKY TECHNOLOGY INC CLASS A
Industrials
Equity
362673.25
0.03977
362673.25
264725
1.37
United States
New York Stock Exchange Inc.
USD
1
--
RNGR
RANGER ENERGY SERVICES INC
Energy
Equity
362711.16
0.03977
362711.16
32501
11.16
United States
New York Stock Exchange Inc.
USD
1
--
BLNK
BLINK CHARGING
Industrials
Equity
361322.02
0.03962
361322.02
121249
2.98
United States
NASDAQ
USD
1
--
OVLY
OAK VALLEY BANCORP
Financials
Equity
360963.68
0.03958
360963.68
14608
24.71
United States
NASDAQ
USD
1
--
SEVN
SEVEN HILLS REALTY TRUST
Financials
Equity
360784.26
0.03956
360784.26
27774
12.99
United States
NASDAQ
USD
1
--
STHO
STAR HOLDINGS SHARES OF BENEFICIAL
Real Estate
Equity
360522.96
0.03953
360522.96
28343
12.72
United States
NASDAQ
USD
1
--
ERAS
ERASCA INC
Health Care
Equity
359577.12
0.03943
359577.12
174552
2.06
United States
NASDAQ
USD
1
--
EHTH
EHEALTH INC
Financials
Equity
358045.53
0.03926
358045.53
60583
5.91
United States
NASDAQ
USD
1
--
EVI
EVI INDUSTRIES INC
Industrials
Equity
356235
0.03906
356235
13970
25.5
United States
Nyse Mkt Llc
USD
1
--
QUAD
QUAD GRAPHICS INC CLASS A
Industrials
Equity
355166.38
0.03895
355166.38
67394
5.27
United States
New York Stock Exchange Inc.
USD
1
--
BVS
BIOVENTUS CLASS A INC
Health Care
Equity
354894.48
0.03892
354894.48
68778
5.16
United States
NASDAQ
USD
1
--
GEOS
GEOSPACE TECHNOLOGIES CORP
Energy
Equity
354179.44
0.03884
354179.44
27161
13.04
United States
NASDAQ
USD
1
--
MLP
MAUI LAND AND PINEAPPLE INC
Real Estate
Equity
354188.8
0.03884
354188.8
16520
21.44
United States
New York Stock Exchange Inc.
USD
1
--
INFU
INFUSYSTEM HOLDINGS INC
Health Care
Equity
352061.6
0.0386
352061.6
40007
8.8
United States
Nyse Mkt Llc
USD
1
--
ABOS
ACUMEN PHARMACEUTICALS INC
Health Care
Equity
351091.2
0.0385
351091.2
85632
4.1
United States
NASDAQ
USD
1
--
VEL
VELOCITY FINANCIAL INC
Financials
Equity
349742.55
0.03835
349742.55
19185
18.23
United States
New York Stock Exchange Inc.
USD
1
--
BDTX
BLACK DIAMOND THERAPEUTICS INC
Health Care
Equity
349654.2
0.03834
349654.2
71358
4.9
United States
NASDAQ
USD
1
--
FREE
WHOLE EARTH BRANDS INC CLASS A
Consumer Staples
Equity
347628.04
0.03812
347628.04
72122
4.82
United States
NASDAQ
USD
1
--
RSVR
RESERVOIR MEDIA INC
Communication
Equity
347165.28
0.03807
347165.28
43834
7.92
United States
NASDAQ
USD
1
--
OB
OUTBRAIN INC
Communication
Equity
344177.61
0.03774
344177.61
87577
3.93
United States
NASDAQ
USD
1
--
MEC
MAYVILLE ENGINEERING COMPANY INC
Industrials
Equity
343814.4
0.0377
343814.4
24384
14.1
United States
New York Stock Exchange Inc.
USD
1
--
BPRN
PRINCETON BANCORP INC
Financials
Equity
342662.32
0.03757
342662.32
11011
31.12
United States
NASDAQ
USD
1
--
SWIM
LATHAM GROUP INC
Consumer Discretionary
Equity
342576
0.03756
342576
85644
4
United States
NASDAQ
USD
1
--
EOSE
EOS ENERGY ENTERPRISES INC CLASS A
Industrials
Equity
342432.77
0.03755
342432.77
332459
1.03
United States
NASDAQ
USD
1
--
RGCO
RGC RESOURCES INC
Utilities
Equity
341517.6
0.03745
341517.6
17604
19.4
United States
NASDAQ
USD
1
--
MRAM
EVERSPIN TECHNOLOGIES INC
Information Technology
Equity
341088
0.0374
341088
42636
8
United States
NASDAQ
USD
1
--
MACK
MERRIMACK PHARMACEUTICALS INC
Health Care
Equity
340533.25
0.03734
340533.25
23087
14.75
United States
NASDAQ
USD
1
--
SSTI
SOUNDTHINKING INC
Information Technology
Equity
338320.48
0.0371
338320.48
21799
15.52
United States
NASDAQ
USD
1
--
PPTA
PERPETUA RESOURCES CORP
Materials
Equity
338188.32
0.03708
338188.32
81688
4.14
Canada
NASDAQ
USD
1
--
BCBP
BCB BANCORP INC
Financials
Equity
338062.56
0.03707
338062.56
32758
10.32
United States
NASDAQ
USD
1
--
VERI
VERITONE INC
Information Technology
Equity
336816
0.03693
336816
58475
5.76
United States
NASDAQ
USD
1
--
CFFI
C AND F FINANCIAL CORP
Financials
Equity
336590
0.03691
336590
6940
48.5
United States
NASDAQ
USD
1
--
MASS
908 DEVICES
Information Technology
Equity
336470.35
0.0369
336470.35
48413
6.95
United States
NASDAQ
USD
1
--
MPAA
MOTORCAR PARTS OF AMERICA INC
Consumer Discretionary
Equity
335292.12
0.03677
335292.12
41703
8.04
United States
NASDAQ
USD
1
--
EVBN
EVANS BANCORP INC
Financials
Equity
335016.2
0.03674
335016.2
11434
29.3
United States
Nyse Mkt Llc
USD
1
--
MFIN
MEDALLION FINANCIAL CORP
Financials
Equity
334663.88
0.0367
334663.88
42524
7.87
United States
NASDAQ
USD
1
--
PESI
PERMA FIX ENVIRONMENTAL SERVICES I
Industrials
Equity
334425.08
0.03667
334425.08
27892
11.99
United States
NASDAQ
USD
1
--
LXEO
LEXEO THERAPEUTICS INC
Health Care
Equity
333954.9
0.03662
333954.9
21870
15.27
United States
NASDAQ
USD
1
--
ISTR
INVESTAR HOLDING CORP
Financials
Equity
333625.2
0.03658
333625.2
20343
16.4
United States
NASDAQ
USD
1
--
TLYS
TILLYS INC CLASS A
Consumer Discretionary
Equity
333318.3
0.03655
333318.3
48307
6.9
United States
New York Stock Exchange Inc.
USD
1
--
QRHC
QUEST RESOURCE HOLDING CORP
Industrials
Equity
332866.2
0.0365
332866.2
37612
8.85
United States
NASDAQ
USD
1
--
CLPT
CLEARPOINT NEURO INC
Health Care
Equity
331665.6
0.03637
331665.6
49355
6.72
United States
NASDAQ
USD
1
--
ARQ
ARQ INC
Materials
Equity
331296.42
0.03633
331296.42
50349
6.58
United States
NASDAQ
USD
1
--
ESSA
ESSA BANCORP INC
Financials
Equity
331195.84
0.03632
331195.84
18544
17.86
United States
NASDAQ
USD
1
--
BCAB
BIOATLA INC
Health Care
Equity
329668.8
0.03615
329668.8
95280
3.46
United States
NASDAQ
USD
1
--
DSP
VIANT TECHNOLOGY INC CLASS A
Information Technology
Equity
329308.84
0.03611
329308.84
32222
10.22
United States
NASDAQ
USD
1
--
BWFG
BANKWELL FINANCIAL GROUP INC
Financials
Equity
329112.28
0.03609
329112.28
12866
25.58
United States
NASDAQ
USD
1
--
DIBS
1STDIBS COM INC
Consumer Discretionary
Equity
328606.6
0.03603
328606.6
55228
5.95
United States
NASDAQ
USD
1
--
CTGO
CONTANGO ORE INC
Materials
Equity
327005.84
0.03586
327005.84
16804
19.46
United States
Nyse Mkt Llc
USD
1
--
GWRS
GLOBAL WATER RESOURCES INC
Utilities
Equity
326404.96
0.03579
326404.96
25342
12.88
United States
NASDAQ
USD
1
--
PYXS
PYXIS ONCOLOGY INC
Health Care
Equity
326172
0.03577
326172
77660
4.2
United States
NASDAQ
USD
1
--
BFLY
BUTTERFLY NETWORK INC CLASS A
Health Care
Equity
325624.58
0.03571
325624.58
307193
1.06
United States
New York Stock Exchange Inc.
USD
1
--
SAMG
SILVERCREST ASSET MANAGEMENT GROUP
Financials
Equity
323944.94
0.03552
323944.94
20581
15.74
United States
NASDAQ
USD
1
--
ALTO
ALTO INGREDIENTS INC
Materials
Equity
323213.81
0.03544
323213.81
162419
1.99
United States
NASDAQ
USD
1
--
CAPR
CAPRICOR THERAPEUTICS INC
Health Care
Equity
321778.1
0.03528
321778.1
47530
6.77
United States
NASDAQ
USD
1
--
PLCE
CHILDRENS PLACE INC
Consumer Discretionary
Equity
321519.6
0.03526
321519.6
25929
12.4
United States
NASDAQ
USD
1
--
CHMG
CHEMUNG FINANCIAL CORP
Financials
Equity
321414.8
0.03524
321414.8
7640
42.07
United States
NASDAQ
USD
1
--
WNEB
WESTERN NEW ENGLAND BANCORP INC
Financials
Equity
320399.02
0.03513
320399.02
42269
7.58
United States
NASDAQ
USD
1
--
TGAN
TRANSPHORM INC
Information Technology
Equity
319386.9
0.03502
319386.9
65181
4.9
United States
NASDAQ
USD
1
--
PXLW
PIXELWORKS INC
Information Technology
Equity
319313.31
0.03501
319313.31
119593
2.67
United States
NASDAQ
USD
1
--
NPCE
NEUROPACE INC
Health Care
Equity
319228.23
0.035
319228.23
23421
13.63
United States
NASDAQ
USD
1
--
LE
LAND END INC
Consumer Discretionary
Equity
317605.36
0.03483
317605.36
31634
10.04
United States
NASDAQ
USD
1
--
WLFC
WILLIS LEASE FINANCE CORP
Industrials
Equity
317549.85
0.03482
317549.85
6365
49.89
United States
NASDAQ
USD
1
--
ALDX
ALDEYRA THERAPEUTICS INC
Health Care
Equity
317467.92
0.03481
317467.92
103074
3.08
United States
NASDAQ
USD
1
--
CTMX
CYTOMX THERAPEUTICS INC
Health Care
Equity
317112
0.03477
317112
144800
2.19
United States
NASDAQ
USD
1
--
TDUP
THREDUP INC CLASS A
Consumer Discretionary
Equity
316371.32
0.03469
316371.32
163078
1.94
United States
NASDAQ
USD
1
--
PVBC
PROVIDENT BANCORP INC
Financials
Equity
315694.26
0.03462
315694.26
36666
8.61
United States
NASDAQ
USD
1
--
TRVI
TREVI THERAPEUTICS INC
Health Care
Equity
315443.82
0.03459
315443.82
90906
3.47
United States
NASDAQ
USD
1
--
STXS
STEREOTAXIS INC
Health Care
Equity
315296.16
0.03457
315296.16
125616
2.51
United States
Nyse Mkt Llc
USD
1
--
ATLC
ATLANTICUS HOLDINGS CORP
Financials
Equity
313601
0.03439
313601
10282
30.5
United States
NASDAQ
USD
1
--
VIRC
VIRCO MANUFACTURING CORP
Industrials
Equity
313541.04
0.03438
313541.04
28452
11.02
United States
NASDAQ
USD
1
--
SCPH
SCPHARMACEUTICALS INC
Health Care
Equity
312468.63
0.03426
312468.63
62121
5.03
United States
NASDAQ
USD
1
--
FFNW
FIRST FINANCIAL NORTHWEST INC
Financials
Equity
311602.59
0.03417
311602.59
15119
20.61
United States
NASDAQ
USD
1
--
SMTI
SANARA MEDTECH INC
Health Care
Equity
311604.2
0.03417
311604.2
8354
37.3
United States
NASDAQ
USD
1
--
SYRS
SYROS PHARMACEUTICALS INC
Health Care
Equity
310787.28
0.03408
310787.28
53217
5.84
United States
NASDAQ
USD
1
--
JILL
J JILL INC
Consumer Discretionary
Equity
310458.1
0.03404
310458.1
10070
30.83
United States
New York Stock Exchange Inc.
USD
1
--
VABK
VIRGINIA NATIONAL BANKSHARES CORP
Financials
Equity
309545.05
0.03394
309545.05
10301
30.05
United States
NASDAQ
USD
1
--
GAMB
GAMBLING COM GROUP LTD
Communication
Equity
308247.84
0.0338
308247.84
33948
9.08
Jersey
NASDAQ
USD
1
--
FUNC
FIRST UNITED CORP
Financials
Equity
307632
0.03373
307632
13600
22.62
United States
NASDAQ
USD
1
--
PEPG
PEPGEN INC
Health Care
Equity
306682.94
0.03363
306682.94
21766
14.09
United States
NASDAQ
USD
1
--
NAUT
NAUTILUS BIOTECHNOLGY INC
Health Care
Equity
305564.24
0.03351
305564.24
110312
2.77
United States
NASDAQ
USD
1
--
SLDB
SOLID BIOSCIENCES INC
Health Care
Equity
304950
0.03344
304950
21400
14.25
United States
NASDAQ
USD
1
--
III
INFORMATION SERVICES GROUP INC
Information Technology
Equity
304796.96
0.03342
304796.96
75632
4.03
United States
NASDAQ
USD
1
--
PWOD
PENNS WOODS BANCORP INC
Financials
Equity
304804.5
0.03342
304804.5
15834
19.25
United States
NASDAQ
USD
1
--
HFFG
HF FOODS GROUP INC
Consumer Staples
Equity
304566.5
0.0334
304566.5
87019
3.5
United States
NASDAQ
USD
1
--
CRBP
CORBUS PHARMACEUTICALS HOLDINGS IN
Health Care
Equity
304123.5
0.03335
304123.5
8550
35.57
United States
NASDAQ
USD
1
--
REKR
REKOR SYSTEMS INC
Information Technology
Equity
303864.72
0.03332
303864.72
136876
2.22
United States
NASDAQ
USD
1
--
BH
BIGLARI HOLDINGS INCINARY CLASS B
Consumer Discretionary
Equity
303268.8
0.03325
303268.8
1608
188.6
United States
New York Stock Exchange Inc.
USD
1
--
DC
DAKOTA GOLD CORP
Materials
Equity
303027.58
0.03323
303027.58
134083
2.26
United States
Nyse Mkt Llc
USD
1
--
RMAX
RE MAX HOLDINGS INC CLASS A
Real Estate
Equity
302956.83
0.03322
302956.83
37917
7.99
United States
New York Stock Exchange Inc.
USD
1
--
TBRG
TRUBRIDGE INC
Health Care
Equity
302822.56
0.03321
302822.56
31676
9.56
United States
NASDAQ
USD
1
--
INMB
INMUNE BIO INC
Health Care
Equity
302077.62
0.03312
302077.62
25974
11.63
United States
NASDAQ
USD
1
--
FONR
FONAR CORP
Health Care
Equity
299830.4
0.03288
299830.4
13760
21.79
United States
NASDAQ
USD
1
--
IBEX
IBEX LTD
Industrials
Equity
299644.63
0.03286
299644.63
19963
15.01
United States
NASDAQ
USD
1
--
ATOM
ATOMERA INC
Information Technology
Equity
298454.85
0.03273
298454.85
49495
6.03
United States
NASDAQ
USD
1
--
EBS
EMERGENT BIOSOLUTIONS INC
Health Care
Equity
295187.48
0.03237
295187.48
113972
2.59
United States
New York Stock Exchange Inc.
USD
1
--
CRDA
CRAWFORD CLASS A
Financials
Equity
295047.2
0.03235
295047.2
31388
9.4
United States
New York Stock Exchange Inc.
USD
1
--
INTT
INTEST CORP
Information Technology
Equity
294858.21
0.03233
294858.21
25933
11.37
United States
Nyse Mkt Llc
USD
1
--
PLSE
PULSE BIOSCIENCES INC
Health Care
Equity
293479.2
0.03218
293479.2
34938
8.4
United States
NASDAQ
USD
1
--
CMT
CORE MOLDING TECHNOLOGIES INC
Materials
Equity
292709.52
0.0321
292709.52
15788
18.54
United States
Nyse Mkt Llc
USD
1
--
LFCR
LIFECORE BIOMEDICAL INC
Health Care
Equity
292146.36
0.03203
292146.36
56508
5.17
United States
NASDAQ
USD
1
--
BHR
BRAEMAR HOTELS RESORTS INC
Real Estate
Equity
291210.81
0.03193
291210.81
144881
2.01
United States
New York Stock Exchange Inc.
USD
1
--
LVO
LIVEONE INC
Communication
Equity
291049.79
0.03191
291049.79
150803
1.93
United States
NASDAQ
USD
1
--
SMLR
SEMLER SCIENTIFIC INC
Health Care
Equity
290524.8
0.03186
290524.8
10176
28.55
United States
NASDAQ
USD
1
--
EGAN
EGAIN CORP
Information Technology
Equity
289041.24
0.03169
289041.24
45022
6.42
United States
NASDAQ
USD
1
--
ESCA
ESCALADE INC
Consumer Discretionary
Equity
288715.91
0.03166
288715.91
21889
13.19
United States
NASDAQ
USD
1
--
SGMT
SAGIMET BIOSCIENCES INC SERIES A
Health Care
Equity
286167.66
0.03138
286167.66
49942
5.73
United States
NASDAQ
USD
1
--
MDV
MODIV INDUSTRIAL INC CLASS C
Real Estate
Equity
285313.6
0.03129
285313.6
16588
17.2
United States
New York Stock Exchange Inc.
USD
1
--
PEBK
PEOPLES BANCORP OF NORTH CAROLINA
Financials
Equity
284654.85
0.03121
284654.85
10221
27.85
United States
NASDAQ
USD
1
--
DOUG
DOUGLAS ELLIMAN INC
Real Estate
Equity
283540.48
0.03109
283540.48
179456
1.58
United States
New York Stock Exchange Inc.
USD
1
--
HOWL
WEREWOLF THERAPEUTICS INC
Health Care
Equity
282606.75
0.03099
282606.75
44505
6.35
United States
NASDAQ
USD
1
--
DSGN
DESIGN THERAPEUTICS INC
Health Care
Equity
280867.03
0.0308
280867.03
71833
3.91
United States
NASDAQ
USD
1
--
LYRA
LYRA THERAPEUTICS INC
Health Care
Equity
280652.87
0.03077
280652.87
42979
6.53
United States
NASDAQ
USD
1
--
PAYS
PAYSIGN INC
Financials
Equity
280008
0.0307
280008
70002
4
United States
NASDAQ
USD
1
--
AOMR
ANGEL OAK MORTGAGE REIT INC
Financials
Equity
279614.33
0.03066
279614.33
25489
10.97
United States
New York Stock Exchange Inc.
USD
1
Jun 17, 2021
ELMD
ELECTROMED INC
Health Care
Equity
278510.52
0.03054
278510.52
16972
16.41
United States
Nyse Mkt Llc
USD
1
--
STIM
NEURONETICS INC
Health Care
Equity
278198.4
0.03051
278198.4
57958
4.8
United States
NASDAQ
USD
1
--
AIP
ARTERIS INC
Information Technology
Equity
278055
0.03049
278055
37074
7.5
United States
NASDAQ
USD
1
--
CSPI
CSP INC
Information Technology
Equity
277270.44
0.0304
277270.44
14772
18.77
United States
NASDAQ
USD
1
--
WISH
CONTEXTLOGIC INC CLASS A
Consumer Discretionary
Equity
277142.64
0.03039
277142.64
50207
5.52
United States
NASDAQ
USD
1
--
NC
NACCO INDUSTRIES INC CLASS A
Energy
Equity
276634.8
0.03033
276634.8
9252
29.9
United States
New York Stock Exchange Inc.
USD
1
--
ALTI
ALTI GLOBAL INC CLASS A
Financials
Equity
276061.59
0.03027
276061.59
51989
5.31
United States
NASDAQ
USD
1
--
ABEO
ABEONA THERAPEUTICS INC
Health Care
Equity
275213.3
0.03018
275213.3
37495
7.34
United States
NASDAQ
USD
1
--
STRS
STRATUS PROPERTIES INC
Real Estate
Equity
274956.44
0.03015
274956.44
12134
22.66
United States
NASDAQ
USD
1
--
FHTX
FOGHORN THERAPEUTICS
Health Care
Equity
274731.16
0.03013
274731.16
43747
6.28
United States
NASDAQ
USD
1
--
HWBK
HAWTHORN BANCSHARES INC
Financials
Equity
274597.5
0.03011
274597.5
13395
20.5
United States
NASDAQ
USD
1
--
TSQ
TOWNSQUARE MEDIA INC CLASS A
Communication
Equity
273992.3
0.03004
273992.3
25045
10.94
United States
New York Stock Exchange Inc.
USD
1
--
FCCO
FIRST COMMUNITY CORP
Financials
Equity
273824
0.03003
273824
15920
17.2
United States
NASDAQ
USD
1
--
IGMS
IGM BIOSCIENCES INC
Health Care
Equity
273826.53
0.03003
273826.53
29539
9.27
United States
NASDAQ
USD
1
--
MNSB
MAINSTREET BANCSHARES INC
Financials
Equity
271572.79
0.02978
271572.79
15079
18.01
United States
NASDAQ
USD
1
--
BSET
BASSETT FURNITURE INDUSTRIES INC
Consumer Discretionary
Equity
271061.67
0.02972
271061.67
17963
15.09
United States
NASDAQ
USD
1
--
AVAH
AVEANNA HEALTHCARE HOLDINGS INC
Health Care
Equity
270396.7
0.02965
270396.7
110366
2.45
United States
NASDAQ
USD
1
--
ACET
ADICET BIO INC
Health Care
Equity
269793.03
0.02958
269793.03
115791
2.33
United States
NASDAQ
USD
1
--
GLSI
GREENWICH LIFESCIENCES INC
Health Care
Equity
269000
0.0295
269000
13450
20
United States
NASDAQ
USD
1
--
UEIC
UNIVERSAL ELECTRONICS INC
Consumer Discretionary
Equity
268313.31
0.02942
268313.31
26487
10.13
United States
NASDAQ
USD
1
--
UNB
UNION BANKSHARES INC
Financials
Equity
267587.54
0.02934
267587.54
8782
30.47
United States
NASDAQ
USD
1
--
LLAP
TERRAN ORBITAL CORP
Industrials
Equity
267281.28
0.02931
267281.28
212128
1.26
United States
New York Stock Exchange Inc.
USD
1
--
FRD
FRIEDMAN INDUSTRIES INC
Materials
Equity
266595.42
0.02923
266595.42
14287
18.66
United States
Nyse Mkt Llc
USD
1
--
FNWB
FIRST NORTHWEST BAN
Financials
Equity
264650.63
0.02902
264650.63
16889
15.67
United States
NASDAQ
USD
1
--
NODK
NI HOLDINGS INC
Financials
Equity
263554.56
0.0289
263554.56
17712
14.88
United States
NASDAQ
USD
1
--
CZWI
CITIZENS COMMUNITY BANCORP INC
Financials
Equity
262865.25
0.02882
262865.25
21635
12.15
United States
NASDAQ
USD
1
--
PHX
PHX MINERALS INC CLASS A
Energy
Equity
262754.76
0.02881
262754.76
79143
3.32
United States
New York Stock Exchange Inc.
USD
1
--
HURC
HURCO COMPANIES INC
Industrials
Equity
262361.6
0.02877
262361.6
13184
19.9
United States
NASDAQ
USD
1
--
TPIC
TPI COMPOSITES INC
Industrials
Equity
259990.64
0.02851
259990.64
91546
2.84
United States
NASDAQ
USD
1
--
LCUT
LIFETIME BRANDS INC
Consumer Discretionary
Equity
259179.26
0.02842
259179.26
26393
9.82
United States
NASDAQ
USD
1
--
OPBK
OP BANCORP
Financials
Equity
257002.74
0.02818
257002.74
25726
9.99
United States
NASDAQ
USD
1
--
HNRG
HALLADOR ENERGY
Energy
Equity
256576.87
0.02813
256576.87
49247
5.21
United States
NASDAQ
USD
1
--
ALOT
ASTRO MED INC
Information Technology
Equity
256238.28
0.0281
256238.28
14331
17.88
United States
NASDAQ
USD
1
--
USCB
USCB FINANCIAL HOLDINGS INC CLASS
Financials
Equity
255271.64
0.02799
255271.64
22711
11.24
United States
NASDAQ
USD
1
--
RCMT
RCM TECHNOLOGIES INC
Industrials
Equity
254224.09
0.02788
254224.09
11863
21.43
United States
NASDAQ
USD
1
--
BIG
BIG LOTS INC
Consumer Discretionary
Equity
253726.08
0.02782
253726.08
61584
4.12
United States
New York Stock Exchange Inc.
USD
1
--
KLTR
KALTURA INC
Information Technology
Equity
253698.75
0.02782
253698.75
187925
1.35
United States
NASDAQ
USD
1
--
RLMD
RELMADA THERAPEUTICS INC
Health Care
Equity
253519.47
0.0278
253519.47
55233
4.59
United States
NASDAQ
USD
1
--
VRCA
VERRICA PHARMACEUTICALS INC
Health Care
Equity
253295.15
0.02777
253295.15
44831
5.65
United States
NASDAQ
USD
1
--
RRGB
RED ROBIN GOURMET BURGERS INC
Consumer Discretionary
Equity
252351.2
0.02767
252351.2
33424
7.55
United States
NASDAQ
USD
1
--
MYFW
FIRST WESTERN FINANCIAL INC
Financials
Equity
251604
0.02759
251604
17352
14.5
United States
NASDAQ
USD
1
--
LIFE
ATYR PHARMA INC
Health Care
Equity
251414
0.02757
251414
125707
2
United States
NASDAQ
USD
1
--
GNLX
GENELUX CORP
Health Care
Equity
251377.14
0.02756
251377.14
41757
6.02
United States
NASDAQ
USD
1
--
NREF
NEXPOINT REAL ESTATE FINANCE INC
Financials
Equity
251314.8
0.02756
251314.8
17380
14.46
United States
New York Stock Exchange Inc.
USD
1
--
SEER
SEER INC CLASS A
Health Care
Equity
250407.44
0.02746
250407.44
129076
1.94
United States
NASDAQ
USD
1
--
CMPO
COMPOSECURE INC CLASS A
Information Technology
Equity
249118.24
0.02732
249118.24
35896
6.94
United States
NASDAQ
USD
1
--
SPWH
SPORTSMANS WAREHOUSE HOLDINGS INC
Consumer Discretionary
Equity
248973
0.0273
248973
82991
3
United States
NASDAQ
USD
1
--
SBT
STERLING BANCORP INC
Financials
Equity
248905.5
0.02729
248905.5
48805
5.1
United States
NASDAQ
USD
1
--
PBFS
PIONEER BANCORP INC
Financials
Equity
248658.3
0.02727
248658.3
25117
9.9
United States
NASDAQ
USD
1
--
IMUX
IMMUNIC INC
Health Care
Equity
248631.5
0.02726
248631.5
191255
1.3
United States
NASDAQ
USD
1
--
LAKE
LAKELAND INDUSTRIES INC
Consumer Discretionary
Equity
247129.12
0.0271
247129.12
15152
16.31
United States
NASDAQ
USD
1
--
EARN
ELLINGTON RESIDENTIAL MORTGAGE REI
Financials
Equity
247031.46
0.02709
247031.46
35958
6.87
United States
New York Stock Exchange Inc.
USD
1
--
AKYA
AKOYA BIOSCIENCES INC
Health Care
Equity
244342.34
0.02679
244342.34
51658
4.73
United States
NASDAQ
USD
1
--
AOUT
AMERICAN OUTDOOR BRANDS INC
Consumer Discretionary
Equity
244224.1
0.02678
244224.1
28234
8.65
United States
NASDAQ
USD
1
--
LTRX
LANTRONIX INC
Information Technology
Equity
244163.01
0.02677
244163.01
68393
3.57
United States
NASDAQ
USD
1
--
BFIN
BANKFINANCIAL CORP
Financials
Equity
242104.98
0.02655
242104.98
23574
10.27
United States
NASDAQ
USD
1
--
BBAI
BIGBEAR.AI HOLDINGS INC
Information Technology
Equity
241920.15
0.02653
241920.15
112521
2.15
United States
New York Stock Exchange Inc.
USD
1
--
CWBC
COMMUNITY WEST BANCSHARES
Financials
Equity
241245.34
0.02645
241245.34
15809
15.26
United States
NASDAQ
USD
1
--
RELL
RICHARDSON ELECTRONICS LTD
Information Technology
Equity
240433.38
0.02636
240433.38
26191
9.18
United States
NASDAQ
USD
1
--
SGHT
SIGHT SCIENCES INC
Health Care
Equity
240372.72
0.02636
240372.72
46404
5.18
United States
NASDAQ
USD
1
--
CTXR
CITIUS PHARMACEUTICALS INC
Health Care
Equity
240304.26
0.02635
240304.26
291596
0.82
United States
NASDAQ
USD
1
--
RMBI
RICHMOND MUTUAL BANCORPORATION INC
Financials
Equity
239964.89
0.02631
239964.89
21599
11.11
United States
NASDAQ
USD
1
--
EPSN
EPSILON ENERGY LTD
Energy
Equity
239521.92
0.02626
239521.92
45364
5.28
United States
NASDAQ
USD
1
--
VTSI
VIRTRA INC
Industrials
Equity
238815.8
0.02619
238815.8
23186
10.3
United States
NASDAQ
USD
1
--
DHX
DHI GROUP INC
Communication
Equity
238706
0.02617
238706
91810
2.6
United States
New York Stock Exchange Inc.
USD
1
--
TAYD
TAYLOR DEVICES INC
Industrials
Equity
238250.76
0.02613
238250.76
5442
43.78
United States
NASDAQ
USD
1
--
PDSB
PDS BIOTECHNOLOGY CORP
Health Care
Equity
237856.85
0.02608
237856.85
61781
3.85
United States
NASDAQ
USD
1
--
STKS
ONE GROUP HOSPITALITY INC
Consumer Discretionary
Equity
237483.87
0.02604
237483.87
46841
5.07
United States
NASDAQ
USD
1
--
MNTX
MANITEX INTERNATIONAL INC
Industrials
Equity
237108.15
0.026
237108.15
32085
7.39
United States
NASDAQ
USD
1
--
EEX
EMERALD HOLDING INC
Communication
Equity
235638
0.02584
235638
34200
6.89
United States
New York Stock Exchange Inc.
USD
1
--
OPTN
OPTINOSE INC
Health Care
Equity
234929.28
0.02576
234929.28
158736
1.48
United States
NASDAQ
USD
1
--
SNDA
SONIDA SENIOR LIVING INC
Health Care
Equity
234616.07
0.02573
234616.07
8093
28.99
United States
New York Stock Exchange Inc.
USD
1
--
LUNA
LUNA INNOVATIONS INC
Information Technology
Equity
234479.93
0.02571
234479.93
69682
3.37
United States
NASDAQ
USD
1
--
FRAF
FRANKLIN FINANCIAL SERVICES CORP
Financials
Equity
233818
0.02564
233818
8993
26
United States
NASDAQ
USD
1
--
ISPR
ISPIRE TECHNOLOGY INC
Consumer Staples
Equity
233749.16
0.02563
233749.16
38132
6.13
United States
NASDAQ
USD
1
--
ORMP
ORAMED PHARMACEUTICALS INC
Health Care
Equity
233343.72
0.02559
233343.72
82746
2.82
United States
NASDAQ
USD
1
--
UBFO
UNITED SECURITY BANCSHARES
Financials
Equity
232917.96
0.02554
232917.96
30932
7.53
United States
NASDAQ
USD
1
--
NTIC
NORTHERN TECHNOLOGIES INTERNATIONA
Materials
Equity
232463.2
0.02549
232463.2
17348
13.4
United States
NASDAQ
USD
1
--
ECBK
ECB BANCORP INC
Financials
Equity
232175.97
0.02546
232175.97
17901
12.97
United States
NASDAQ
USD
1
--
MOND
MONDEE HOLDINGS INC CLASS A
Consumer Discretionary
Equity
232020.64
0.02544
232020.64
102664
2.26
United States
NASDAQ
USD
1
--
CIA
CITIZENS INC CLASS A
Financials
Equity
231890.97
0.02543
231890.97
108869
2.13
United States
New York Stock Exchange Inc.
USD
1
--
ACR
ACRES COMMERCIAL REALTY CORP
Financials
Equity
230198.32
0.02524
230198.32
16852
13.66
United States
New York Stock Exchange Inc.
USD
1
--
BSVN
BANK7 CORP
Financials
Equity
229543.74
0.02517
229543.74
8254
27.81
United States
NASDAQ
USD
1
--
GNSS
GENASYS INC
Information Technology
Equity
229500
0.02517
229500
95625
2.4
United States
NASDAQ
USD
1
--
ACU
ACME UNITED CORP
Industrials
Equity
227556.08
0.02495
227556.08
4934
46.12
United States
Nyse Mkt Llc
USD
1
--
WHG
WESTWOOD HOLDINGS GROUP INC
Financials
Equity
226778.24
0.02487
226778.24
17984
12.61
United States
New York Stock Exchange Inc.
USD
1
--
CDZI
CADIZ INC
Utilities
Equity
225638.4
0.02474
225638.4
86784
2.6
United States
NASDAQ
USD
1
--
WMPN
WILLIAM PENN BANCORP
Financials
Equity
225559.41
0.02473
225559.41
18383
12.27
United States
NASDAQ
USD
1
--
OVBC
OHIO VALLEY BANC CORP
Financials
Equity
224870.24
0.02466
224870.24
9296
24.19
United States
NASDAQ
USD
1
--
CATO
CATO CORP CLASS A
Consumer Discretionary
Equity
223690.42
0.02453
223690.42
37978
5.89
United States
New York Stock Exchange Inc.
USD
1
--
OPI
OFFICE PROPERTIES INCOME TRUST
Real Estate
Equity
222687.41
0.02442
222687.41
106549
2.09
United States
NASDAQ
USD
1
--
MAMA
MAMAS CREATIONS INC
Consumer Staples
Equity
222601.34
0.02441
222601.34
45061
4.94
United States
NASDAQ
USD
1
--
BGSF
BGSF INC
Industrials
Equity
221841.4
0.02433
221841.4
21538
10.3
United States
New York Stock Exchange Inc.
USD
1
--
BVFL
BV FINANCIAL INC
Financials
Equity
220750.41
0.02421
220750.41
21621
10.21
United States
NASDAQ
USD
1
--
WW
WW INTERNATIONAL INC
Consumer Discretionary
Equity
218935.08
0.02401
218935.08
120294
1.82
United States
NASDAQ
USD
1
--
ISSC
INNOVATIVE SOLUTIONS AND SUPPORT I
Industrials
Equity
218772.3
0.02399
218772.3
30813
7.1
United States
NASDAQ
USD
1
--
IVAC
INTEVAC INC
Information Technology
Equity
218506.75
0.02396
218506.75
56755
3.85
United States
NASDAQ
USD
1
--
SNFCA
SECURITY NATIONAL FINANCIAL CORP C
Financials
Equity
218514.26
0.02396
218514.26
27943
7.82
United States
NASDAQ
USD
1
--
SCLX
SCILEX HOLDING
Health Care
Equity
218359.47
0.02394
218359.47
135627
1.61
United States
NASDAQ
USD
1
--
PETS
PETMED EXPRESS INC
Consumer Discretionary
Equity
217979.08
0.0239
217979.08
45037
4.84
United States
NASDAQ
USD
1
--
CBFV
CB FINANCIAL SERVICES INC
Financials
Equity
217499.1
0.02385
217499.1
10023
21.7
United States
NASDAQ
USD
1
--
GIFI
GULF ISLAND FABRICATION INC
Energy
Equity
216966.35
0.02379
216966.35
29123
7.45
United States
NASDAQ
USD
1
--
EVC
ENTRAVISION COMMUNICATIONS CORP CL
Communication
Equity
216776.96
0.02377
216776.96
132992
1.63
United States
New York Stock Exchange Inc.
USD
1
--
DNMR
DANIMER SCIENTIFIC INC CLASS A
Materials
Equity
216202.9
0.02371
216202.9
191330
1.13
United States
New York Stock Exchange Inc.
USD
1
--
FINW
FINWISE BANCORP
Financials
Equity
215965.75
0.02368
215965.75
21575
10.01
United States
NASDAQ
USD
1
--
EXFY
EXPENSIFY INC CLASS A
Information Technology
Equity
215159.79
0.02359
215159.79
120201
1.79
United States
NASDAQ
USD
1
--
FNCB
FNCB BANCORP INC
Financials
Equity
215096.3
0.02359
215096.3
36457
5.9
United States
NASDAQ
USD
1
--
IPSC
CENTURY THERAPEUTICS INC
Health Care
Equity
214567.5
0.02353
214567.5
50250
4.27
United States
NASDAQ
USD
1
--
PTSI
PAM TRANSPORTATION SERVICES INC
Industrials
Equity
214498.26
0.02352
214498.26
13257
16.18
United States
NASDAQ
USD
1
--
RXT
RACKSPACE TECHNOLOGY INC
Information Technology
Equity
214415.48
0.02351
214415.48
135706
1.58
United States
NASDAQ
USD
1
--
SCX
STARRETT LS CLASS A
Industrials
Equity
214061.7
0.02347
214061.7
13463
15.9
United States
New York Stock Exchange Inc.
USD
1
--
AUGX
AUGMEDIX INC
Health Care
Equity
213392.8
0.0234
213392.8
52820
4.04
United States
NASDAQ
USD
1
--
AREC
AMERICAN RESOURCES CORP CLASS A
Energy
Equity
213324
0.02339
213324
147120
1.45
United States
NASDAQ
USD
1
--
ANIX
ANIXA BIOSCIENCES INC
Health Care
Equity
213041.11
0.02336
213041.11
65957
3.23
United States
NASDAQ
USD
1
--
CMTL
COMTECH TELECOMMUNICATIONS CORP
Information Technology
Equity
211540.68
0.0232
211540.68
60268
3.51
United States
NASDAQ
USD
1
--
BEEM
BEAM GLOBAL
Industrials
Equity
211509.8
0.02319
211509.8
30565
6.92
United States
NASDAQ
USD
1
--
VOXX
VOXX INTERNATIONAL CORP CLASS A
Consumer Discretionary
Equity
210307.86
0.02306
210307.86
25461
8.26
United States
NASDAQ
USD
1
--
ESOA
ENERGY SERVICES OF AMERICA CORP
Energy
Equity
209888.64
0.02302
209888.64
25227
8.32
United States
NASDAQ
USD
1
--
DLHC
DLH HOLDINGS CORP
Industrials
Equity
209401.14
0.02296
209401.14
15054
13.91
United States
NASDAQ
USD
1
--
AJX
GREAT AJAX CORP
Financials
Equity
208855.9
0.0229
208855.9
57695
3.62
United States
New York Stock Exchange Inc.
USD
1
--
ARC
ARC DOCUMENT SOLUTIONS INC
Industrials
Equity
208181.61
0.02283
208181.61
76257
2.73
United States
New York Stock Exchange Inc.
USD
1
--
KVHI
KVH INDUSTRIES INC
Information Technology
Equity
207692.4
0.02277
207692.4
40724
5.1
United States
NASDAQ
USD
1
--
MPX
MARINE PRODUCTS CORP
Consumer Discretionary
Equity
207511.65
0.02275
207511.65
18155
11.43
United States
New York Stock Exchange Inc.
USD
1
--
FCAP
FIRST CAPITAL INC
Financials
Equity
207196.74
0.02272
207196.74
7026
29.49
United States
NASDAQ
USD
1
--
RVSB
RIVERVIEW BANCORP INC
Financials
Equity
206584.96
0.02265
206584.96
43768
4.72
United States
NASDAQ
USD
1
--
EBMT
EAGLE BANCORP MONTANA INC
Financials
Equity
205849.6
0.02257
205849.6
16082
12.8
United States
NASDAQ
USD
1
--
KLXE
KLX ENERGY SERVICES HOLDINGS INC
Energy
Equity
205767.54
0.02256
205767.54
28226
7.29
United States
NASDAQ
USD
1
--
CHMI
CHERRY HILL MORTGAGE INVESTMENT RE
Financials
Equity
204181.52
0.02239
204181.52
59012
3.46
United States
New York Stock Exchange Inc.
USD
1
--
FSFG
FIRST SAVINGS FINANCIAL GROUP INC
Financials
Equity
204034.16
0.02237
204034.16
12203
16.72
United States
NASDAQ
USD
1
--
KFS
KINGSWAY FINANCIAL SERVICES INC
Financials
Equity
204005.7
0.02237
204005.7
24579
8.3
United States
New York Stock Exchange Inc.
USD
1
--
CLSD
CLEARSIDE BIOMEDICAL INC
Health Care
Equity
203309.14
0.02229
203309.14
121742
1.67
United States
NASDAQ
USD
1
--
GOSS
GOSSAMER BIO INC
Health Care
Equity
201194.37
0.02206
201194.37
171961
1.17
United States
NASDAQ
USD
1
--
UFI
UNIFI INC
Consumer Discretionary
Equity
201185.76
0.02206
201185.76
34568
5.82
United States
New York Stock Exchange Inc.
USD
1
--
MRBK
MERIDIAN CORP
Financials
Equity
200174.1
0.02195
200174.1
20118
9.95
United States
NASDAQ
USD
1
--
CNTY
CENTURY CASINOS INC
Consumer Discretionary
Equity
199993.14
0.02193
199993.14
60058
3.33
United States
NASDAQ
USD
1
--
SGMO
SANGAMO THERAPEUTICS INC
Health Care
Equity
199726.59
0.0219
199726.59
319716
0.62
United States
NASDAQ
USD
1
--
STRT
STRATTEC SECURITY CORP
Consumer Discretionary
Equity
199471.04
0.02187
199471.04
8539
23.36
United States
NASDAQ
USD
1
--
CSTE
CAESARSTONE LTD
Industrials
Equity
199324.18
0.02186
199324.18
48974
4.07
Israel
NASDAQ
USD
1
--
PRTS
CARPARTS COM INC
Consumer Discretionary
Equity
199031.25
0.02182
199031.25
120625
1.65
United States
NASDAQ
USD
1
--
ASRT
ASSERTIO HOLDINGS INC
Health Care
Equity
198226.71
0.02174
198226.71
200229
0.99
United States
NASDAQ
USD
1
--
FNWD
FINWARD BANCORP
Financials
Equity
197750.25
0.02168
197750.25
8055
24.55
United States
NASDAQ
USD
1
--
SKYX
SKYX PLATFORMS CORP
Industrials
Equity
196992.51
0.0216
196992.51
139711
1.41
United States
NASDAQ
USD
1
--
COOK
TRAEGER INC
Consumer Discretionary
Equity
196691.04
0.02157
196691.04
78052
2.52
United States
New York Stock Exchange Inc.
USD
1
--
MDWD
MEDIWOUND LTD
Health Care
Equity
196556.7
0.02155
196556.7
13017
15.1
Israel
NASDAQ
USD
1
--
SBFG
SB FINANCIAL GROUP INC
Financials
Equity
194088.96
0.02128
194088.96
13824
14.04
United States
NASDAQ
USD
1
--
ULBI
ULTRALIFE CORP
Industrials
Equity
193801.86
0.02125
193801.86
21462
9.03
United States
NASDAQ
USD
1
--
TELA
TELA BIO INC
Health Care
Equity
193589.88
0.02123
193589.88
34508
5.61
United States
NASDAQ
USD
1
--
SFBC
SOUND FINANCIAL BANCORP INC
Financials
Equity
193100.93
0.02117
193100.93
4741
40.73
United States
NASDAQ
USD
1
--
FNGR
FINGERMOTION INC
Communication
Equity
192889.13
0.02115
192889.13
88889
2.17
United States
NASDAQ
USD
1
--
IDR
IDAHO STRATEGIC RESOURCES INC
Materials
Equity
192572.6
0.02112
192572.6
23035
8.36
United States
Nyse Mkt Llc
USD
1
--
BCOV
BRIGHTCOVE INC
Information Technology
Equity
191034.03
0.02095
191034.03
95997
1.99
United States
NASDAQ
USD
1
--
ANVS
ANNOVIS BIO INC
Health Care
Equity
190831.89
0.02093
190831.89
15863
12.03
United States
New York Stock Exchange Inc.
USD
1
--
BGFV
BIG SPORTING GOODS CORP
Consumer Discretionary
Equity
190642.32
0.0209
190642.32
48142
3.96
United States
NASDAQ
USD
1
--
LEE
LEE ENTERPRISES INC
Communication
Equity
189888.3
0.02082
189888.3
12411
15.3
United States
NASDAQ
USD
1
--
ACRS
ACLARIS THERAPEUTICS INC
Health Care
Equity
189708.12
0.0208
189708.12
150562
1.26
United States
NASDAQ
USD
1
--
RSSS
RESEARCH SOLUTIONS INC
Information Technology
Equity
189696
0.0208
189696
59280
3.2
United States
NASDAQ
USD
1
--
HGBL
HERITAGE GLOBAL INC
Financials
Equity
189473.88
0.02078
189473.88
70964
2.67
United States
NASDAQ
USD
1
--
LENZ
LENZ THERAPEUTICS INC
Health Care
Equity
188874.6
0.02071
188874.6
8660
21.81
United States
NASDAQ
USD
1
--
UPLD
UPLAND SOFTWARE INC
Information Technology
Equity
188893.44
0.02071
188893.44
62136
3.04
United States
NASDAQ
USD
1
--
SGA
SAGA COMMUNICATIONS INC CLASS A
Communication
Equity
188472.44
0.02067
188472.44
8429
22.36
United States
NASDAQ
USD
1
--
VOR
VOR BIOPHARMA INC
Health Care
Equity
187865.47
0.0206
187865.47
85007
2.21
United States
NASDAQ
USD
1
--
SRBK
SR BANCORP INC
Financials
Equity
187588.83
0.02057
187588.83
19767
9.49
United States
NASDAQ
USD
1
--
BYSI
BEYONDSPRING INC
Health Care
Equity
187268.07
0.02053
187268.07
51589
3.63
China
NASDAQ
USD
1
--
LARK
LANDMARK BANCORP INC
Financials
Equity
186121.6
0.02041
186121.6
9496
19.6
United States
NASDAQ
USD
1
--
KEQU
KEWAUNEE SCIENTIFIC CORP
Health Care
Equity
185935.68
0.02039
185935.68
5614
33.12
United States
NASDAQ
USD
1
--
CMRX
CHIMERIX INC
Health Care
Equity
185871.31
0.02038
185871.31
184031
1.01
United States
NASDAQ
USD
1
--
ALLK
ALLAKOS INC
Health Care
Equity
185600
0.02035
185600
145000
1.28
United States
NASDAQ
USD
1
--
FXNC
FIRST NATIONAL CORP
Financials
Equity
185347.5
0.02032
185347.5
11406
16.25
United States
NASDAQ
USD
1
--
OMGA
OMEGA THERAPEUTICS INC
Health Care
Equity
185331.3
0.02032
185331.3
52206
3.55
United States
NASDAQ
USD
1
--
LPSN
LIVEPERSON INC
Information Technology
Equity
185145.31
0.0203
185145.31
173033
1.07
United States
NASDAQ
USD
1
--
PRPL
PURPLE INNOVATION INC
Consumer Discretionary
Equity
185070.6
0.02029
185070.6
118635
1.56
United States
NASDAQ
USD
1
--
VTNR
VERTEX ENERGY INC
Energy
Equity
185000.82
0.02029
185000.82
141222
1.31
United States
NASDAQ
USD
1
--
VERU
VERU INC
Consumer Staples
Equity
185016.18
0.02029
185016.18
286137
0.65
United States
NASDAQ
USD
1
--
PLX
PROTALIX BIOTHERAPEUTICS INC
Health Care
Equity
184368.75
0.02022
184368.75
147495
1.25
Israel
Nyse Mkt Llc
USD
1
--
COYA
COYA THERAPEUTICS INC
Health Care
Equity
182269.2
0.01999
182269.2
18888
9.65
United States
NASDAQ
USD
1
--
TUSK
MAMMOTH ENERGY SERVICES INC
Energy
Equity
182029.98
0.01996
182029.98
50146
3.63
United States
NASDAQ
USD
1
--
HNVR
HANOVER BANCORP INC
Financials
Equity
181140
0.01986
181140
12076
15
United States
NASDAQ
USD
1
--
BTMD
BIOTE CORP CLASS A
Health Care
Equity
180179.65
0.01976
180179.65
30695
5.87
United States
NASDAQ
USD
1
--
PRPH
PROPHASE LABS INC
Health Care
Equity
179248.84
0.01966
179248.84
28634
6.26
United States
NASDAQ
USD
1
--
ATHA
ATHIRA PHARMA INC
Health Care
Equity
179125.76
0.01964
179125.76
69971
2.56
United States
NASDAQ
USD
1
--
GLT
GLATFELTER CORP
Materials
Equity
179071.2
0.01964
179071.2
94248
1.9
United States
New York Stock Exchange Inc.
USD
1
--
VUZI
VUZIX CORP
Information Technology
Equity
174720.77
0.01916
174720.77
131369
1.33
United States
NASDAQ
USD
1
--
NOTE
FISCALNOTE HOLDINGS INC CLASS A
Industrials
Equity
174408.96
0.01912
174408.96
132128
1.32
United States
New York Stock Exchange Inc.
USD
1
--
CFBK
CF BANKSHARES INC
Financials
Equity
174264.3
0.01911
174264.3
8757
19.9
United States
NASDAQ
USD
1
--
LFT
LUMENT FINANCE TRUST INC
Financials
Equity
172924.92
0.01896
172924.92
68621
2.52
United States
New York Stock Exchange Inc.
USD
1
--
AIRS
AIRSCULPT TECHNOLOGIES INC
Health Care
Equity
172679.37
0.01893
172679.37
27453
6.29
United States
NASDAQ
USD
1
--
CCRD
CORECARD CORP
Information Technology
Equity
170898.16
0.01874
170898.16
15508
11.02
United States
New York Stock Exchange Inc.
USD
1
--
KNTE
KINNATE BIOPHARMA INC
Health Care
Equity
170492.7
0.0187
170492.7
64095
2.66
United States
NASDAQ
USD
1
--
KRMD
KORU MEDICAL SYSTEMS INC
Health Care
Equity
170531.73
0.0187
170531.73
74959
2.27
United States
NASDAQ
USD
1
--
ACRV
ACRIVON THERAPEUTICS INC
Health Care
Equity
170307.49
0.01867
170307.49
26343
6.46
United States
NASDAQ
USD
1
--
AFBI
AFFINITY BANCSHARES INC
Financials
Equity
169300.52
0.01856
169300.52
10156
16.67
United States
NASDAQ
USD
1
--
HMNF
HMN FINANCIAL INC
Financials
Equity
168540
0.01848
168540
7950
21.2
United States
NASDAQ
USD
1
--
MCRB
SERES THERAPEUTICS INC
Health Care
Equity
168523.98
0.01848
168523.98
216001
0.78
United States
NASDAQ
USD
1
--
LWAY
LIFEWAY FOODS INC
Consumer Staples
Equity
168267.65
0.01845
168267.65
8705
19.33
United States
NASDAQ
USD
1
--
MPU
MEGA MATRIX CORP
Industrials
Equity
166941.6
0.01831
166941.6
58576
2.85
United States
Nyse Mkt Llc
USD
1
--
ETON
ETON PHARMACEUTCIALS INC
Health Care
Equity
166861.8
0.0183
166861.8
43911
3.8
United States
NASDAQ
USD
1
--
LFVN
LIFEVANTAGE CORP
Consumer Staples
Equity
165502.71
0.01815
165502.71
26651
6.21
United States
NASDAQ
USD
1
--
RNAC
CARTESIAN THERAPEUTICS INC
Health Care
Equity
165276.33
0.01812
165276.33
250267
0.66
United States
NASDAQ
USD
1
--
CVM
CEL SCI CORP
Health Care
Equity
165161.43
0.01811
165161.43
87387
1.89
United States
Nyse Mkt Llc
USD
1
--
OTLK
OUTLOOK THERAPEUTICS INC
Health Care
Equity
165071.29
0.0181
165071.29
17617
9.37
United States
NASDAQ
USD
1
--
OBIO
ORCHESTRA BIOMED HOLDINGS INC
Health Care
Equity
164274.63
0.01801
164274.63
30966
5.3
United States
NASDAQ
USD
1
--
SCWO
374WATER INC
Industrials
Equity
164051.23
0.01799
164051.23
132835
1.24
United States
NASDAQ
USD
1
--
OMEX
ODYSSEY MARINE EXPLORATION INC
Industrials
Equity
162749.86
0.01785
162749.86
40586
4.01
United States
NASDAQ
USD
1
--
AEYE
AUDIOEYE INC
Information Technology
Equity
162001.25
0.01776
162001.25
15805
10.25
United States
NASDAQ
USD
1
--
NDLS
NOODLES CLASS A
Consumer Discretionary
Equity
161968
0.01776
161968
84800
1.91
United States
NASDAQ
USD
1
--
RENB
RENOVARO INC
Health Care
Equity
161814.42
0.01774
161814.42
57998
2.79
United States
NASDAQ
USD
1
--
ACNT
ASCENT INDUSTRIES
Materials
Equity
157289.6
0.01725
157289.6
15124
10.4
United States
NASDAQ
USD
1
--
SPRO
SPERO THERAPEUTICS INC
Health Care
Equity
157356.5
0.01725
157356.5
89918
1.75
United States
NASDAQ
USD
1
--
UBCP
UNITED BANCORP INC
Financials
Equity
157269.5
0.01725
157269.5
10555
14.9
United States
NASDAQ
USD
1
--
PROV
PROVIDENT FINANCIAL HOLDINGS INC
Financials
Equity
156844.8
0.0172
156844.8
11670
13.44
United States
NASDAQ
USD
1
--
PNRG
PRIMEENERGY RESOURCES CORP
Energy
Equity
155568.88
0.01706
155568.88
1556
99.98
United States
NASDAQ
USD
1
--
BW
BABCOCK AND WILCOX ENTERPRISES INC
Industrials
Equity
154384.68
0.01693
154384.68
125516
1.23
United States
New York Stock Exchange Inc.
USD
1
--
CPHC
CANTERBURY PARK HOLDING CORP
Consumer Discretionary
Equity
154343.8
0.01692
154343.8
6670
23.14
United States
NASDAQ
USD
1
--
PRLD
PRELUDE THERAPEUTICS INC
Health Care
Equity
153369.81
0.01682
153369.81
32153
4.77
United States
NASDAQ
USD
1
--
PMTS
CPI CARD GROUP INC
Information Technology
Equity
153142.96
0.01679
153142.96
9094
16.84
United States
NASDAQ
USD
1
--
CDTX
CIDARA THERAPEUTICS INC
Health Care
Equity
152483.26
0.01672
152483.26
181075
0.84
United States
NASDAQ
USD
1
--
NGM
NGM BIOPHARMACEUTICALS INC
Health Care
Equity
151458.66
0.01661
151458.66
93493
1.62
United States
NASDAQ
USD
1
--
CPSS
CONSUMER PORTFOLIO SERVICES INC
Financials
Equity
150407.07
0.01649
150407.07
19063
7.89
United States
NASDAQ
USD
1
--
HQI
HIREQUEST INC
Industrials
Equity
150291.93
0.01648
150291.93
11499
13.07
United States
NASDAQ
USD
1
--
MNOV
MEDICINOVA INC
Health Care
Equity
150125.22
0.01646
150125.22
102126
1.47
United States
NASDAQ
USD
1
--
PFIE
PROFIRE ENERGY INC
Energy
Equity
148916.97
0.01633
148916.97
77967
1.91
United States
NASDAQ
USD
1
--
FEIM
FREQUENCY ELECTRONICS INC
Information Technology
Equity
148540.21
0.01629
148540.21
14053
10.57
United States
NASDAQ
USD
1
--
RZLT
REZOLUTE INC
Health Care
Equity
148281.28
0.01626
148281.28
66197
2.24
United States
NASDAQ
USD
1
--
OPRT
OPORTUN FINANCIAL CORP
Financials
Equity
147789.4
0.01621
147789.4
61070
2.42
United States
NASDAQ
USD
1
--
ATRA
ATARA BIOTHERAPEUTICS INC
Health Care
Equity
147037.1
0.01612
147037.1
210053
0.7
United States
NASDAQ
USD
1
--
AE
ADAMS RESOURCES AND ENERGY INC
Energy
Equity
145825.64
0.01599
145825.64
5384
27.09
United States
Nyse Mkt Llc
USD
1
--
GWH
ESS TECH INC
Industrials
Equity
145576.5
0.01596
145576.5
194102
0.75
United States
New York Stock Exchange Inc.
USD
1
--
SWKH
SWK HOLDINGS CORP
Financials
Equity
144986.66
0.0159
144986.66
8323
17.42
United States
NASDAQ
USD
1
--
PMVP
PMV PHARMACEUTICALS INC
Health Care
Equity
144485.55
0.01584
144485.55
87567
1.65
United States
NASDAQ
USD
1
--
APT
ALPHA PRO TECH LTD
Industrials
Equity
142539.17
0.01563
142539.17
22237
6.41
United States
Nyse Mkt Llc
USD
1
--
CUE
CUE BIOPHARMA INC
Health Care
Equity
141648.72
0.01553
141648.72
76983
1.84
United States
NASDAQ
USD
1
--
GSIT
GSI TECHNOLOGY INC
Information Technology
Equity
141347.01
0.0155
141347.01
39593
3.57
United States
NASDAQ
USD
1
--
DLTH
DULUTH HOLDINGS INC CLASS B
Consumer Discretionary
Equity
140988.14
0.01546
140988.14
28598
4.93
United States
NASDAQ
USD
1
--
TZOO
TRAVELZOO
Communication
Equity
139315.8
0.01528
139315.8
13143
10.6
United States
NASDAQ
USD
1
--
EP
EMPIRE PETROLEUM CORP
Energy
Equity
139060.6
0.01525
139060.6
27980
4.97
United States
Nyse Mkt Llc
USD
1
--
BIRD
ALLBIRDS INC CLASS A
Consumer Discretionary
Equity
138787.38
0.01522
138787.38
211405
0.66
United States
NASDAQ
USD
1
--
LTRN
LANTERN PHARMA INC
Health Care
Equity
138563.04
0.01519
138563.04
14168
9.78
United States
NASDAQ
USD
1
--
DMAC
DIAMEDICA THERAPEUTICS INC
Health Care
Equity
137797.35
0.01511
137797.35
51999
2.65
United States
NASDAQ
USD
1
--
WRAP
WRAP TECHNOLOGIES INC
Information Technology
Equity
137298.85
0.01506
137298.85
62837
2.19
United States
NASDAQ
USD
1
--
KZR
KEZAR LIFE SCIENCES INC
Health Care
Equity
137131.39
0.01504
137131.39
151862
0.9
United States
NASDAQ
USD
1
--
IDN
INTELLICHECK INC
Information Technology
Equity
136554.52
0.01497
136554.52
38684
3.53
United States
NASDAQ
USD
1
--
FGBI
FIRST GUARANTY BANCSHARES INC
Financials
Equity
136373.79
0.01495
136373.79
13489
10.11
United States
NASDAQ
USD
1
--
SUP
SUPERIOR INDS INC
Consumer Discretionary
Equity
135419.76
0.01485
135419.76
46536
2.91
United States
New York Stock Exchange Inc.
USD
1
--
MGYR
MAGYAR BANCORP INC
Financials
Equity
134447.04
0.01474
134447.04
12312
10.92
United States
NASDAQ
USD
1
--
LNZA
LANZATECH GLOBAL INC
Industrials
Equity
133707.48
0.01466
133707.48
44274
3.02
United States
NASDAQ
USD
1
--
TUP
TUPPERWARE BRANDS CORP
Consumer Discretionary
Equity
132895.12
0.01457
132895.12
95608
1.39
United States
New York Stock Exchange Inc.
USD
1
--
BTAI
BIOXCEL THERAPEUTICS INC
Health Care
Equity
132707.52
0.01455
132707.52
46079
2.88
United States
NASDAQ
USD
1
--
ASYS
AMTECH SYSTEMS INC
Information Technology
Equity
132285.27
0.01451
132285.27
24819
5.33
United States
NASDAQ
USD
1
--
NVCT
NUVECTIS PHARMA INC
Health Care
Equity
132214.02
0.0145
132214.02
15853
8.34
United States
NASDAQ
USD
1
--
ORGN
ORIGIN MATERIALS INC CLASS A
Materials
Equity
132250.91
0.0145
132250.91
255755
0.52
United States
NASDAQ
USD
1
--
TBNK
TERRITORIAL BANCORP INC
Financials
Equity
131817.12
0.01445
131817.12
16314
8.08
United States
NASDAQ
USD
1
--
ASMB
ASSEMBLY BIOSCIENCES INC
Health Care
Equity
131645.82
0.01444
131645.82
9839
13.38
United States
NASDAQ
USD
1
--
CXDO
CREXENDO INC
Information Technology
Equity
131492
0.01442
131492
28400
4.63
United States
NASDAQ
USD
1
--
PPIH
PERMA PIPE INTERNATIONAL HOLDINGS
Industrials
Equity
131153.99
0.01438
131153.99
16333
8.03
United States
NASDAQ
USD
1
--
SRTS
SENSUS HEALTHCARE INC
Health Care
Equity
131037.76
0.01437
131037.76
33428
3.92
United States
NASDAQ
USD
1
--
AXR
AMREP CORP
Real Estate
Equity
130851
0.01435
130851
5628
23.25
United States
New York Stock Exchange Inc.
USD
1
--
NL
NL INDUSTRIES INC
Industrials
Equity
130099.2
0.01427
130099.2
17920
7.26
United States
New York Stock Exchange Inc.
USD
1
--
CULP
CULP INC
Consumer Discretionary
Equity
129468.15
0.0142
129468.15
26805
4.83
United States
New York Stock Exchange Inc.
USD
1
--
CARM
CARISMA THERAPEUTICS INC
Health Care
Equity
128251.2
0.01406
128251.2
57255
2.24
United States
NASDAQ
USD
1
--
DCTH
DELCATH SYS INC
Health Care
Equity
127840.44
0.01402
127840.44
25116
5.09
United States
NASDAQ
USD
1
--
GALT
GALECTIN THERAPEUTICS INC
Health Care
Equity
127756.51
0.01401
127756.51
53011
2.41
United States
NASDAQ
USD
1
--
OPOF
OLD POINT FINANCIAL CORP
Financials
Equity
127728.64
0.01401
127728.64
7676
16.64
United States
NASDAQ
USD
1
--
GAN
GAN LTD
Consumer Discretionary
Equity
126100.84
0.01383
126100.84
99292
1.27
United States
NASDAQ
USD
1
--
PSNL
PERSONALIS INC
Health Care
Equity
126123.9
0.01383
126123.9
86982
1.45
United States
NASDAQ
USD
1
--
SSBI
SUMMIT STATE BANK
Financials
Equity
125683.29
0.01378
125683.29
11457
10.97
United States
NASDAQ
USD
1
--
SND
SMART SAND INC
Energy
Equity
125086.5
0.01372
125086.5
65835
1.9
United States
NASDAQ
USD
1
--
PRTH
PRIORITY TECHNOLOGY HOLDINGS INC
Financials
Equity
124732.4
0.01368
124732.4
37570
3.32
United States
NASDAQ
USD
1
--
RVPH
REVIVA PHARMACEUTICALS HOLDINGS
Health Care
Equity
123735.3
0.01357
123735.3
31727
3.9
United States
NASDAQ
USD
1
--
OSS
ONE STOP SYSTEMS INC
Information Technology
Equity
123076.58
0.0135
123076.58
38582
3.19
United States
NASDAQ
USD
1
--
ENZ
ENZO BIOCHEM INC
Health Care
Equity
122910.6
0.01348
122910.6
96780
1.27
United States
New York Stock Exchange Inc.
USD
1
--
AEVA
AEVA TECHNOLOGIES INC
Information Technology
Equity
122809.68
0.01347
122809.68
34692
3.54
United States
New York Stock Exchange Inc.
USD
1
--
MKTW
MARKETWISE INC CLASS A
Financials
Equity
122337.25
0.01341
122337.25
69907
1.75
United States
NASDAQ
USD
1
--
AFRI
FORAFRIC GLOBAL PLC
Consumer Staples
Equity
121588.25
0.01333
121588.25
11725
10.37
Gibraltar
NASDAQ
USD
1
--
TCBC
TC BANCSHARES INC
Financials
Equity
121206.6
0.01329
121206.6
8670
13.98
United States
NASDAQ
USD
1
--
AQMS
AQUA METALS INC
Industrials
Equity
120197.95
0.01318
120197.95
229824
0.52
United States
NASDAQ
USD
1
--
SCOR
COMSCORE INC
Communication
Equity
120021.65
0.01316
120021.65
7819
15.35
United States
NASDAQ
USD
1
--
AKTS
AKOUSTIS TECHNOLOGIES INC
Information Technology
Equity
119939.75
0.01315
119939.75
205658
0.58
United States
NASDAQ
USD
1
--
IMRX
IMMUNEERING CORP CLASS A
Health Care
Equity
119920.5
0.01315
119920.5
49350
2.43
United States
NASDAQ
USD
1
--
KRON
KRONOS BIO INC
Health Care
Equity
119652.56
0.01312
119652.56
96494
1.24
United States
NASDAQ
USD
1
--
FEAM
5E ADVANCED MATERIALS INC
Materials
Equity
119352.46
0.01309
119352.46
89069
1.34
United States
NASDAQ
USD
1
--
METCB
RAMACO RESOURCES INC CLASS B
Materials
Equity
119263.2
0.01308
119263.2
9618
12.4
United States
NASDAQ
USD
1
--
LPTH
LIGHTPATH TECHNOLOGIES INC CLASS A
Information Technology
Equity
118934.91
0.01304
118934.91
84351
1.41
United States
NASDAQ
USD
1
--
CURV
TORRID HOLDINGS INC
Consumer Discretionary
Equity
118334.79
0.01298
118334.79
25781
4.59
United States
New York Stock Exchange Inc.
USD
1
--
MPTI
M TRON INDUSTRIES INC
Information Technology
Equity
117994.4
0.01294
117994.4
3734
31.6
United States
Nyse Mkt Llc
USD
1
--
CMBM
CAMBIUM NETWORKS CORP
Information Technology
Equity
117941.04
0.01293
117941.04
26744
4.41
United States
NASDAQ
USD
1
--
CULL
CULLMAN BANCORP
Financials
Equity
117601.54
0.0129
117601.54
11507
10.22
United States
NASDAQ
USD
1
--
BHM
BLUEROCK HOMES TRUST INC CLASS A
Real Estate
Equity
117178.88
0.01285
117178.88
7042
16.64
United States
Nyse Mkt Llc
USD
1
--
CLST
CATALYST BANCORP INC
Financials
Equity
116693.97
0.0128
116693.97
9831
11.87
United States
NASDAQ
USD
1
--
FORA
FORIAN INC
Health Care
Equity
116339.2
0.01276
116339.2
36356
3.2
United States
NASDAQ
USD
1
--
RAIL
FREIGHTCAR AMERICA INC
Industrials
Equity
116373.24
0.01276
116373.24
29916
3.89
United States
NASDAQ
USD
1
--
SCYX
SCYNEXIS INC
Health Care
Equity
116181.68
0.01274
116181.68
81531
1.43
United States
NASDAQ
USD
1
--
LL
LL FLOORING HOLDINGS INC
Consumer Discretionary
Equity
115844.4
0.0127
115844.4
64358
1.8
United States
New York Stock Exchange Inc.
USD
1
--
NINE
NINE ENERGY SERVICE INC
Energy
Equity
115673.58
0.01268
115673.58
51183
2.26
United States
New York Stock Exchange Inc.
USD
1
--
CIX
COMPX INTERNATIONAL INC
Industrials
Equity
115449.6
0.01266
115449.6
3360
34.36
United States
Nyse Mkt Llc
USD
1
--
WKHS
WORKHORSE GROUP INC
Consumer Discretionary
Equity
114836.18
0.01259
114836.18
495197
0.23
United States
NASDAQ
USD
1
--
FLUX
FLUX POWER HOLDINGS INC
Industrials
Equity
114370.2
0.01254
114370.2
26292
4.35
United States
NASDAQ
USD
1
--
XAIR
BEYOND AIR INC
Health Care
Equity
114100.5
0.01251
114100.5
65575
1.74
United States
NASDAQ
USD
1
--
IPWR
IDEAL POWER INC
Industrials
Equity
114099.08
0.01251
114099.08
12878
8.86
United States
NASDAQ
USD
1
--
NVNO
ENVVENO MEDICAL CORP
Health Care
Equity
113768.16
0.01248
113768.16
21547
5.28
United States
NASDAQ
USD
1
--
EGRX
EAGLE PHARMACEUTICALS INC
Health Care
Equity
113651.85
0.01246
113651.85
22685
5.01
United States
NASDAQ
USD
1
--
HYPR
HYPERFINE INC CLASS A
Health Care
Equity
113602
0.01246
113602
113602
1
United States
NASDAQ
USD
1
--
PASG
PASSAGE BIO INC
Health Care
Equity
113392.29
0.01243
113392.29
86559
1.31
United States
NASDAQ
USD
1
--
PLBY
PLBY GROUP INC
Consumer Discretionary
Equity
113294.32
0.01242
113294.32
116510
0.97
United States
NASDAQ
USD
1
--
CLPR
CLIPPER REALTY INC
Real Estate
Equity
112763.53
0.01236
112763.53
25003
4.51
United States
New York Stock Exchange Inc.
USD
1
--
CRWS
CROWN CRAFTS INC
Consumer Discretionary
Equity
111735.51
0.01225
111735.51
21529
5.19
United States
NASDAQ
USD
1
--
GANX
GAIN THERAPEUTICS INC
Health Care
Equity
111612.79
0.01224
111612.79
29923
3.73
United States
NASDAQ
USD
1
--
CMCT
CREATIVE MEDIA AND COMMUNITY TRUST
Real Estate
Equity
111024.98
0.01217
111024.98
26561
4.18
United States
NASDAQ
USD
1
--
HOOK
HOOKIPA PHARMA INC
Health Care
Equity
110582.84
0.01213
110582.84
153502
0.72
United States
NASDAQ
USD
1
--
NHTC
NATURAL HEALTH TRENDS CORP
Consumer Staples
Equity
110562.9
0.01212
110562.9
16626
6.65
United States
NASDAQ
USD
1
--
VIGL
VIGIL NEUROSCIENCE INC
Health Care
Equity
110300.8
0.01209
110300.8
34469
3.2
United States
NASDAQ
USD
1
--
CMLS
CUMULUS MEDIA INC CLASS A
Communication
Equity
109425.94
0.012
109425.94
33878
3.23
United States
NASDAQ
USD
1
--
FARM
FARMER BROTHERS
Consumer Staples
Equity
108969
0.01195
108969
31134
3.5
United States
NASDAQ
USD
1
--
SRFM
SURF AIR MOBILITY INC
Industrials
Equity
106807.74
0.01171
106807.74
133343
0.8
United States
New York Stock Exchange Inc.
USD
1
--
GMGI
GOLDEN MATRIX GROUP INC
Communication
Equity
106551.48
0.01168
106551.48
36242
2.94
United States
NASDAQ
USD
1
--
RLYB
RALLYBIO CORP
Health Care
Equity
104750.79
0.01149
104750.79
65881
1.59
United States
NASDAQ
USD
1
--
AIRG
AIRGAIN INC
Information Technology
Equity
104369.72
0.01144
104369.72
19292
5.41
United States
NASDAQ
USD
1
--
FUSB
FIRST US BANCSHARES INC
Financials
Equity
103848.68
0.01139
103848.68
11362
9.14
United States
NASDAQ
USD
1
--
KTCC
KEY TRONIC CORP
Information Technology
Equity
103910.8
0.01139
103910.8
22015
4.72
United States
NASDAQ
USD
1
--
HHS
HARTE HANKS INC
Communication
Equity
103541.67
0.01135
103541.67
13861
7.47
United States
NASDAQ
USD
1
--
CONN
CONNS INC
Consumer Discretionary
Equity
102873.6
0.01128
102873.6
30080
3.42
United States
NASDAQ
USD
1
--
HSON
HUDSON GLOBAL INC
Industrials
Equity
102656.84
0.01126
102656.84
5764
17.81
United States
NASDAQ
USD
1
--
TCI
TRANSCONTINENTAL REALTY INVESTORS
Real Estate
Equity
102362.61
0.01122
102362.61
2703
37.87
United States
New York Stock Exchange Inc.
USD
1
--
CRVS
CORVUS PHARMACEUTICALS INC
Health Care
Equity
102219.74
0.01121
102219.74
57106
1.79
United States
NASDAQ
USD
1
--
BRBS
BLUE RIDGE BANKSHARES INC
Financials
Equity
102041.37
0.01119
102041.37
38799
2.63
United States
Nyse Mkt Llc
USD
1
--
SELF
GLOBAL SELF STORAGE INC
Real Estate
Equity
101909.46
0.01117
101909.46
23267
4.38
United States
NASDAQ
USD
1
--
BAFN
BAYFIRST FINL CORP
Financials
Equity
101799.75
0.01116
101799.75
7683
13.25
United States
NASDAQ
USD
1
--
ESP
ESPEY MANUFACTURING AND ELECTRONIC
Industrials
Equity
101022.24
0.01108
101022.24
4028
25.08
United States
Nyse Mkt Llc
USD
1
--
TACT
TRANSACT TECHNOLOGIES INC
Information Technology
Equity
99682.4
0.01093
99682.4
18808
5.3
United States
NASDAQ
USD
1
--
GOCO
GOHEALTH INC CLASS A
Financials
Equity
98615
0.01081
98615
8965
11
United States
NASDAQ
USD
1
--
DPSI
DECISIONPOINT SYSTEMS INC
Information Technology
Equity
98075.08
0.01075
98075.08
11444
8.57
United States
Nyse Mkt Llc
USD
1
--
FOSL
FOSSIL GROUP INC
Consumer Discretionary
Equity
98010.05
0.01075
98010.05
100616
0.97
United States
NASDAQ
USD
1
--
APYX
APYX MEDICAL CORP
Health Care
Equity
97533.93
0.01069
97533.93
69173
1.41
United States
NASDAQ
USD
1
--
DARE
DARE BIOSCIENCE INC
Health Care
Equity
97534.24
0.01069
97534.24
177658
0.55
United States
NASDAQ
USD
1
--
HYFM
HYDROFARM HOLDINGS GROUP INC
Industrials
Equity
97449.04
0.01069
97449.04
93701
1.04
United States
NASDAQ
USD
1
--
TOON
KARTOON STUDIOS INC
Communication
Equity
97337.13
0.01067
97337.13
71049
1.37
United States
Nyse Mkt Llc
USD
1
--
NSTS
NSTS BANCORP INC
Financials
Equity
96777.15
0.01061
96777.15
10155
9.53
United States
NASDAQ
USD
1
--
NXTC
NEXTCURE INC
Health Care
Equity
96649.38
0.0106
96649.38
49948
1.94
United States
NASDAQ
USD
1
--
DRCT
DIRECT DIGITAL HOLDINGS INC CLASS
Communication
Equity
96560.8
0.01059
96560.8
6020
16.04
United States
NASDAQ
USD
1
--
AUBN
AUBURN NATIONAL BANCORPORATION INC
Financials
Equity
96445.12
0.01058
96445.12
4965
19.43
United States
NASDAQ
USD
1
--
CCEL
CRYO CELL INTERNATIONAL INC
Health Care
Equity
96312
0.01056
96312
12039
8
United States
Nyse Mkt Llc
USD
1
--
AHT
ASHFORD HOSPITALITY TRUST REIT INC
Real Estate
Equity
95553.48
0.01048
95553.48
72389
1.32
United States
New York Stock Exchange Inc.
USD
1
--
GAIA
GAIA INC CLASS A
Communication
Equity
95476.7
0.01047
95476.7
32923
2.9
United States
NASDAQ
USD
1
--
OCUP
OCUPHIRE PHARMA INC
Health Care
Equity
95186.44
0.01044
95186.44
47122
2.02
United States
NASDAQ
USD
1
--
BWEN
BROADWIND INC
Industrials
Equity
95049
0.01042
95049
40275
2.36
United States
NASDAQ
USD
1
--
VHI
VALHI INC
Materials
Equity
94703.46
0.01038
94703.46
5387
17.58
United States
New York Stock Exchange Inc.
USD
1
--
LOAN
MANHATTAN BRIDGE CAPITAL INC
Financials
Equity
94161.3
0.01033
94161.3
18870
4.99
United States
NASDAQ
USD
1
--
SOTK
SONO TEK CORP
Information Technology
Equity
94225.4
0.01033
94225.4
18770
5.02
United States
NASDAQ
USD
1
--
CGTX
COGNITION THERAPEUTICS INC
Health Care
Equity
94114.02
0.01032
94114.02
51711
1.82
United States
NASDAQ
USD
1
--
TSBX
TURNSTONE BIOLOGICS CORP
Health Care
Equity
94035.24
0.01031
94035.24
33228
2.83
United States
NASDAQ
USD
1
--
QUBT
QUANTUM COMPUTING INC
Information Technology
Equity
93549.3
0.01026
93549.3
91715
1.02
United States
NASDAQ
USD
1
--
PBHC
PATHFINDER BANCORP INC
Financials
Equity
93242.88
0.01022
93242.88
7668
12.16
United States
NASDAQ
USD
1
--
REFR
RESEARCH FRONT INC
Information Technology
Equity
93070.35
0.01021
93070.35
68941
1.35
United States
NASDAQ
USD
1
--
VANI
VIVANI MEDICAL INC
Health Care
Equity
93049.45
0.0102
93049.45
50297
1.85
United States
NASDAQ
USD
1
--
IRIX
IRIDEX CORP
Health Care
Equity
92612.3
0.01016
92612.3
31394
2.95
United States
NASDAQ
USD
1
--
IKNA
IKENA ONCOLOGY INC
Health Care
Equity
92030.51
0.01009
92030.51
66209
1.39
United States
NASDAQ
USD
1
--
SST
SYSTEM1 INC CLASS A
Communication
Equity
91954.68
0.01008
91954.68
74157
1.24
United States
New York Stock Exchange Inc.
USD
1
--
ARMP
ARMATA PHARMACEUTICALS INC
Health Care
Equity
91770.3
0.01006
91770.3
22383
4.1
United States
Nyse Mkt Llc
USD
1
--
VATE
INNOVATE CORP
Industrials
Equity
91677.6
0.01005
91677.6
127330
0.72
United States
New York Stock Exchange Inc.
USD
1
--
PIII
P3 HEALTH PARTNERS INC CLASS A
Health Care
Equity
90335.28
0.00991
90335.28
88564
1.02
United States
NASDAQ
USD
1
--
DTC
SOLO BRANDS INC CLASS A
Consumer Discretionary
Equity
90008.1
0.00987
90008.1
42861
2.1
United States
New York Stock Exchange Inc.
USD
1
--
FSEA
FIRST SEACOAST BANCORP INC
Financials
Equity
89345.28
0.0098
89345.28
10536
8.48
United States
NASDAQ
USD
1
--
VNRX
VOLITIONRX LTD
Health Care
Equity
89324.2
0.00979
89324.2
120221
0.74
United States
Nyse Mkt Llc
USD
1
--
ONDS
ONDAS HOLDINGS INC
Information Technology
Equity
89004.73
0.00976
89004.73
91748
0.97
United States
NASDAQ
USD
1
--
ASRV
AMERISERV FINANCIAL INC
Financials
Equity
88484.21
0.0097
88484.21
32651
2.71
United States
NASDAQ
USD
1
--
FTCI
FTC SOLAR INC
Industrials
Equity
87920.26
0.00964
87920.26
149448
0.59
United States
NASDAQ
USD
1
--
CARA
CARA THERAPEUTICS INC
Health Care
Equity
87377.95
0.00958
87377.95
100550
0.87
United States
NASDAQ
USD
1
--
BDSX
BIODESIX INC
Health Care
Equity
86722.56
0.00951
86722.56
60224
1.44
United States
NASDAQ
USD
1
--
UHG
UNITED HOMES INC CLASS A
Consumer Discretionary
Equity
86649.78
0.0095
86649.78
12018
7.21
United States
NASDAQ
USD
1
--
IROQ
IF BANCORP INC
Financials
Equity
86528.91
0.00949
86528.91
5241
16.51
United States
NASDAQ
USD
1
--
LIVE
LIVE VENTURES INC
Consumer Discretionary
Equity
86332.12
0.00947
86332.12
3332
25.91
United States
NASDAQ
USD
1
--
STCN
STEEL CONNECT INC
Industrials
Equity
86072.83
0.00944
86072.83
9089
9.47
United States
NASDAQ
USD
1
--
LTBR
LIGHTBRIDGE CORP
Energy
Equity
85339.52
0.00936
85339.52
28352
3.01
United States
NASDAQ
USD
1
--
BKTI
BK TECHNOLOGIES CORP
Information Technology
Equity
85159.8
0.00934
85159.8
5865
14.52
United States
Nyse Mkt Llc
USD
1
--
DRIO
DARIOHEALTH CORP
Health Care
Equity
85139.76
0.00934
85139.76
56013
1.52
United States
NASDAQ
USD
1
--
KORE
KORE GROUP HOLDINGS INC
Communication
Equity
85109.33
0.00933
85109.33
104403
0.82
United States
New York Stock Exchange Inc.
USD
1
--
BOTJ
BANK OF THE JAMES FINANCIAL GROUP
Financials
Equity
84938.74
0.00931
84938.74
8132
10.45
United States
NASDAQ
USD
1
--
BCOW
1895 BANCORP OF WISCONSIN INC
Financials
Equity
84823.9
0.0093
84823.9
12365
6.86
United States
NASDAQ
USD
1
--
PPSI
PIONEER POWER SOLUTIONS INC
Industrials
Equity
84089.4
0.00922
84089.4
15630
5.38
United States
NASDAQ
USD
1
--
TARA
PROTARA THERAPEUTICS INC
Health Care
Equity
84052
0.00922
84052
21013
4
United States
NASDAQ
USD
1
--
CPBI
CENTRAL PLAINS BANCSHARES INC
Financials
Equity
83465.75
0.00915
83465.75
8143
10.25
United States
NASDAQ
USD
1
--
ZURA
ZURA BIO LTD CLASS A
Health Care
Equity
83466.64
0.00915
83466.64
35977
2.32
United States
NASDAQ
USD
1
--
CKPT
CHECKPOINT THERAPEUTICS INC
Health Care
Equity
83095.32
0.00911
83095.32
40733
2.04
United States
NASDAQ
USD
1
--
ALVR
ALLOVIR INC
Health Care
Equity
82857.29
0.00909
82857.29
108808
0.76
United States
NASDAQ
USD
1
--
SKIL
SKILLSOFT CORP CLASS A
Industrials
Equity
82834.68
0.00908
82834.68
9276
8.93
United States
New York Stock Exchange Inc.
USD
1
--
AADI
AADI BIOSCIENCE INC
Health Care
Equity
82442.82
0.00904
82442.82
34786
2.37
United States
NASDAQ
USD
1
--
VLD
VELO3D INC
Industrials
Equity
82173.44
0.00901
82173.44
207247
0.4
United States
New York Stock Exchange Inc.
USD
1
--
CTSO
CYTOSORBENTS CORP
Health Care
Equity
81794
0.00897
81794
87960
0.93
United States
NASDAQ
USD
1
--
FOA
FINANCE OF AMERICA COMPANIES INC C
Financials
Equity
81218.62
0.00891
81218.62
116526
0.7
United States
New York Stock Exchange Inc.
USD
1
--
USIO
USIO INC
Financials
Equity
80585.75
0.00884
80585.75
46049
1.75
United States
NASDAQ
USD
1
--
ISDR
ISSUER DIRECT CORP
Information Technology
Equity
80493.16
0.00883
80493.16
5998
13.42
United States
Nyse Mkt Llc
USD
1
--
PDEX
PRO DEX INC
Health Care
Equity
79938.45
0.00877
79938.45
4581
17.45
United States
NASDAQ
USD
1
--
TCBS
TEXAS COMMUNITY BANCSHARES INC
Financials
Equity
79532.5
0.00872
79532.5
5485
14.5
United States
NASDAQ
USD
1
--
RBKB
RHINEBECK BANCORP INC
Financials
Equity
79193.4
0.00868
79193.4
9372
8.45
United States
NASDAQ
USD
1
--
BHIL
BENSON HILL INC
Consumer Staples
Equity
78464.91
0.0086
78464.91
377962
0.21
United States
New York Stock Exchange Inc.
USD
1
--
OCEA
OCEAN BIOMEDICAL INC
Health Care
Equity
77956.06
0.00855
77956.06
19201
4.06
United States
NASDAQ
USD
1
--
TCS
CONTAINER STORE GROUP INC
Consumer Discretionary
Equity
77900.9
0.00854
77900.9
70819
1.1
United States
New York Stock Exchange Inc.
USD
1
--
RDW
REDWIRE CORP
Industrials
Equity
77324.94
0.00848
77324.94
17534
4.41
United States
New York Stock Exchange Inc.
USD
1
--
ICAD
ICAD INC
Health Care
Equity
77160
0.00846
77160
48225
1.6
United States
NASDAQ
USD
1
--
QMCO
QUANTUM CORP
Information Technology
Equity
76914.2
0.00843
76914.2
139844
0.55
United States
NASDAQ
USD
1
--
ELA
ENVELA CORP
Consumer Discretionary
Equity
75498.15
0.00828
75498.15
16593
4.55
United States
Nyse Mkt Llc
USD
1
--
CSBR
CHAMPIONS ONCOLOGY INC
Health Care
Equity
75017.42
0.00823
75017.42
14914
5.03
United States
NASDAQ
USD
1
--
GORO
GOLD RESOURCE CORP
Materials
Equity
75093.14
0.00823
75093.14
187218
0.4
United States
Nyse Mkt Llc
USD
1
--
HCWB
HCW BIOLOGICS INC
Health Care
Equity
75067.52
0.00823
75067.52
42652
1.76
United States
NASDAQ
USD
1
--
MHH
MASTECH DIGITAL INC
Industrials
Equity
74742.2
0.0082
74742.2
8398
8.9
United States
Nyse Mkt Llc
USD
1
--
VALU
VALUE LINE INC
Financials
Equity
74692.8
0.00819
74692.8
1872
39.9
United States
NASDAQ
USD
1
--
CODX
CO DIAGNOSTICS INC
Health Care
Equity
74109.15
0.00813
74109.15
66765
1.11
United States
NASDAQ
USD
1
--
HNNA
HENNESSY ADVISORS INC
Financials
Equity
73820.88
0.00809
73820.88
10872
6.79
United States
NASDAQ
USD
1
--
BKKT
BAKKT HOLDINGS INC CLASS A
Financials
Equity
73613.73
0.00807
73613.73
154456
0.48
United States
New York Stock Exchange Inc.
USD
1
--
SURG
SURGEPAYS INC
Communication
Equity
72917.77
0.008
72917.77
19549
3.73
United States
NASDAQ
USD
1
--
ICCC
IMMUCELL CORP
Health Care
Equity
72658.08
0.00797
72658.08
13761
5.28
United States
NASDAQ
USD
1
--
QNCX
QUINCE THERAPEUTICS INC
Health Care
Equity
72034.11
0.0079
72034.11
63747
1.13
United States
NASDAQ
USD
1
--
TWOU
2U INC
Consumer Discretionary
Equity
71736.93
0.00787
71736.93
176128
0.41
United States
NASDAQ
USD
1
--
BSBK
BOGOTA FINANCIAL CORP
Financials
Equity
71551.62
0.00785
71551.62
9876
7.25
United States
NASDAQ
USD
1
--
DYAI
DYADIC INTERNATIONAL INC
Health Care
Equity
71420.08
0.00783
71420.08
43816
1.63
United States
NASDAQ
USD
1
--
ALGS
ALIGOS THERAPEUTICS INC
Health Care
Equity
70094.44
0.00769
70094.44
71598
0.98
United States
NASDAQ
USD
1
--
DRRX
DURECT CORP
Health Care
Equity
69824.72
0.00766
69824.72
52108
1.34
United States
NASDAQ
USD
1
--
BOLT
BOLT BIOTHERAPEUTICS INC
Health Care
Equity
69629.06
0.00764
69629.06
57073
1.22
United States
NASDAQ
USD
1
--
PET
WAG GROUP
Consumer Discretionary
Equity
69488.86
0.00762
69488.86
35819
1.94
United States
NASDAQ
USD
1
--
ANTX
AN2 THERAPEUTICS INC
Health Care
Equity
68956.3
0.00756
68956.3
21415
3.22
United States
NASDAQ
USD
1
--
BNED
BARNES AND NOBLE EDUCATION INC
Consumer Discretionary
Equity
68683.42
0.00753
68683.42
99354
0.69
United States
New York Stock Exchange Inc.
USD
1
--
VIRX
VIRACTA THERAPEUTICS INC
Health Care
Equity
68678.28
0.00753
68678.28
63591
1.08
United States
NASDAQ
USD
1
--
DAIO
DATA I O CORP
Information Technology
Equity
68503.8
0.00751
68503.8
19685
3.48
United States
NASDAQ
USD
1
--
EVTV
ENVIROTECH VEHICLES INC
Consumer Discretionary
Equity
68499.9
0.00751
68499.9
26145
2.62
United States
NASDAQ
USD
1
--
PBBK
PB BANKSHARES INC
Financials
Equity
68445
0.00751
68445
5265
13
United States
NASDAQ
USD
1
--
RBOT
VICARIOUS SURGICAL INC CLASS A
Health Care
Equity
68516.87
0.00751
68516.87
234406
0.29
United States
New York Stock Exchange Inc.
USD
1
--
EYEN
EYENOVIA INC
Health Care
Equity
68122.76
0.00747
68122.76
69062
0.99
United States
NASDAQ
USD
1
--
NTIP
NETWORK TECHNOLOGIES INC
Information Technology
Equity
67414.25
0.00739
67414.25
32885
2.05
United States
Nyse Mkt Llc
USD
1
--
MESA
MESA AIR GROUP INC
Industrials
Equity
66483.95
0.00729
66483.95
76147
0.87
United States
NASDAQ
USD
1
--
CADL
CANDEL THERAPEUTICS INC
Health Care
Equity
65913.54
0.00723
65913.54
42801
1.54
United States
NASDAQ
USD
1
--
USAU
US GOLD CORP
Materials
Equity
65572.04
0.00719
65572.04
18164
3.61
United States
NASDAQ
USD
1
--
DIT
AMCON DISTRIBUTING
Consumer Discretionary
Equity
65079.48
0.00714
65079.48
348
187.01
United States
Nyse Mkt Llc
USD
1
--
AP
AMPCO PITTSBURGH CORP
Materials
Equity
65156.8
0.00714
65156.8
30880
2.11
United States
New York Stock Exchange Inc.
USD
1
--
VAXX
VAXXINITY INC CLASS A
Health Care
Equity
65062.96
0.00713
65062.96
94431
0.69
United States
NASDAQ
USD
1
--
OMIC
SINGULAR GENOMICS SYSTEMS INC
Health Care
Equity
64858.4
0.00711
64858.4
125500
0.52
United States
NASDAQ
USD
1
--
NAII
NATURAL ALTERNATIVES INTERNATIONAL
Consumer Staples
Equity
64384.49
0.00706
64384.49
10607
6.07
United States
NASDAQ
USD
1
--
NICK
NICHOLAS FINANCIAL INC
Financials
Equity
64253.8
0.00705
64253.8
9505
6.76
United States
NASDAQ
USD
1
--
GORV
LAZYDAYS HOLDINGS INC
Consumer Discretionary
Equity
63870.72
0.007
63870.72
16633
3.84
United States
NASDAQ
USD
1
--
OESX
ORION ENERGY SYSTEMS INC
Industrials
Equity
63683.84
0.00698
63683.84
72368
0.88
United States
NASDAQ
USD
1
--
BCLI
BRAINSTORM CELL THERAPEUTICS INC
Health Care
Equity
63245.47
0.00694
63245.47
105374
0.6
United States
NASDAQ
USD
1
--
FTEK
FUEL TECH INC
Industrials
Equity
63198.44
0.00693
63198.44
51802
1.22
United States
NASDAQ
USD
1
--
SIEB
SIEBERT FINANCIAL CORP
Financials
Equity
63210.34
0.00693
63210.34
30172
2.1
United States
NASDAQ
USD
1
--
VIA
VIA RENEWABLES INC CLASS A
Utilities
Equity
63067.74
0.00692
63067.74
5802
10.87
United States
NASDAQ
USD
1
--
NEOV
NEOVOLTA INC
Industrials
Equity
62800.13
0.00689
62800.13
60971
1.03
United States
NASDAQ
USD
1
--
RDI
READING INTERNATIONAL NON VOTING I
Communication
Equity
62826.15
0.00689
62826.15
35495
1.77
United States
NASDAQ
USD
1
--
RFIL
RF INDUSTRIES LTD
Information Technology
Equity
62716.26
0.00688
62716.26
20166
3.11
United States
NASDAQ
USD
1
--
SLS
SELLAS LIFE SCIENCES GROUP INC
Health Care
Equity
62034.84
0.0068
62034.84
60228
1.03
United States
NASDAQ
USD
1
--
BYFC
BROADWAY FINANCIAL CORP
Financials
Equity
61463.39
0.00674
61463.39
10261
5.99
United States
NASDAQ
USD
1
--
CLIR
CLEARSIGN TECHNOLOGIES CORP
Industrials
Equity
61080.96
0.0067
61080.96
63626
0.96
United States
NASDAQ
USD
1
--
ZVIA
ZEVIA CLASS A
Consumer Staples
Equity
61047
0.00669
61047
58140
1.05
United States
New York Stock Exchange Inc.
USD
1
--
FKWL
FRANKLIN WIRELESS CORP
Information Technology
Equity
60927.07
0.00668
60927.07
21529
2.83
United States
NASDAQ
USD
1
--
MCHX
MARCHEX INC CLASS B
Communication
Equity
60826.4
0.00667
60826.4
43760
1.39
United States
NASDAQ
USD
1
--
DZSI
DZS INC
Information Technology
Equity
60686.76
0.00665
60686.76
47044
1.29
United States
NASDAQ
USD
1
--
GEG
GREAT ELM GROUP INC
Health Care
Equity
60379.76
0.00662
60379.76
30806
1.96
United States
NASDAQ
USD
1
--
ARL
AMERICAN REALTY INVESTORS INC
Real Estate
Equity
58219.56
0.00638
58219.56
3213
18.12
United States
New York Stock Exchange Inc.
USD
1
--
OPFI
OPPFI INC CLASS A
Financials
Equity
57289.92
0.00628
57289.92
23008
2.49
United States
New York Stock Exchange Inc.
USD
1
--
CODA
CODA OCTOPUS GROUP INC
Information Technology
Equity
56610.84
0.00621
56610.84
9897
5.72
United States
NASDAQ
USD
1
--
MEIP
MEI PHARMA INC
Health Care
Equity
56556.1
0.0062
56556.1
14318
3.95
United States
NASDAQ
USD
1
--
DERM
JOURNEY MEDICAL CORP
Health Care
Equity
56323.31
0.00618
56323.31
14479
3.89
United States
NASDAQ
USD
1
--
UG
UNITED GUARDIAN INC
Consumer Staples
Equity
56327.2
0.00618
56327.2
7240
7.78
United States
NASDAQ
USD
1
--
ICCH
ICC HOLDINGS INC
Financials
Equity
56288
0.00617
56288
3518
16
United States
NASDAQ
USD
1
--
EMKR
EMCORE CORP
Information Technology
Equity
56125.43
0.00615
56125.43
154957
0.36
United States
NASDAQ
USD
1
--
CVV
CVD EQUIPMENT CORP
Information Technology
Equity
55667.17
0.0061
55667.17
12181
4.57
United States
NASDAQ
USD
1
--
VBFC
VILLAGE BANK AND TRUST FINANCIAL C
Financials
Equity
55375.12
0.00607
55375.12
1292
42.86
United States
NASDAQ
USD
1
--
ARKR
ARK RESTAURANTS CORP
Consumer Discretionary
Equity
54642
0.00599
54642
3903
14
United States
NASDAQ
USD
1
--
LNSR
LENSAR INC
Health Care
Equity
54585.75
0.00599
54585.75
14955
3.65
United States
NASDAQ
USD
1
--
CUTR
CUTERA INC
Health Care
Equity
54549.16
0.00598
54549.16
39244
1.39
United States
NASDAQ
USD
1
--
CLRO
CLEARONE INC
Information Technology
Equity
54259.86
0.00595
54259.86
27969
1.94
United States
NASDAQ
USD
1
--
HFBL
HOME FEDERAL BANCORP INC
Financials
Equity
53873.36
0.00591
53873.36
4232
12.73
United States
NASDAQ
USD
1
--
WFCF
WHERE FOOD COMES FROM INC
Industrials
Equity
53479.44
0.00586
53479.44
5103
10.48
United States
NASDAQ
USD
1
--
LVLU
LULU S FASHION LOUNGE HOLDINGS INC
Consumer Discretionary
Equity
53386.1
0.00585
53386.1
36818
1.45
United States
NASDAQ
USD
1
--
KIRK
KIRKLANDS INC
Consumer Discretionary
Equity
53189.68
0.00583
53189.68
22538
2.36
United States
NASDAQ
USD
1
--
ORGS
ORGENESIS INC
Health Care
Equity
52332.8
0.00574
52332.8
61568
0.85
United States
NASDAQ
USD
1
--
SOHO
SOTHERLY HOTELS REIT INC
Real Estate
Equity
52297.57
0.00573
52297.57
35698
1.47
United States
NASDAQ
USD
1
--
VERY
VERICITY INC
Financials
Equity
51369.32
0.00563
51369.32
4514
11.38
United States
NASDAQ
USD
1
--
CVU
CPI AEROSTRUCTURES INC
Industrials
Equity
51266.23
0.00562
51266.23
22387
2.29
United States
Nyse Mkt Llc
USD
1
--
WVVI
WILLAMETTE VALLEY VINEYARDS INC
Consumer Staples
Equity
51136.47
0.00561
51136.47
9891
5.17
United States
NASDAQ
USD
1
--
RFL
RAFAEL HOLDINGS INC CLASS B
Real Estate
Equity
50769.24
0.00557
50769.24
29517
1.72
United States
New York Stock Exchange Inc.
USD
1
--
INTS
INTENSITY THERAPEUTICS INC
Health Care
Equity
50424.25
0.00553
50424.25
9985
5.05
United States
NASDAQ
USD
1
--
POCI
PRECISION OPTICS INC
Health Care
Equity
50197.08
0.0055
50197.08
8916
5.63
United States
NASDAQ
USD
1
--
BDL
FLANIGANS ENTERPRISES INC
Consumer Discretionary
Equity
49993.6
0.00548
49993.6
1838
27.2
United States
Nyse Mkt Llc
USD
1
--
SHIM
SHIMMICK CORP
Industrials
Equity
49980
0.00548
49980
7350
6.8
United States
NASDAQ
USD
1
--
SLND
SOUTHLAND HOLDINGS INC
Industrials
Equity
49950.48
0.00548
49950.48
9049
5.52
United States
Nyse Mkt Llc
USD
1
--
RPID
RAPID MICRO BIOSYSTEMS INC CLASS A
Health Care
Equity
49884.12
0.00547
49884.12
50388
0.99
United States
NASDAQ
USD
1
--
GTIM
GOOD TIMES RESTAURANTS INC
Consumer Discretionary
Equity
49538.56
0.00543
49538.56
19351
2.56
United States
NASDAQ
USD
1
--
IMMX
IMMIX BIOPHARMA INC
Health Care
Equity
49540.59
0.00543
49540.59
16137
3.07
United States
NASDAQ
USD
1
--
AIRT
AIR T INC
Industrials
Equity
48785.22
0.00535
48785.22
2322
21.01
United States
NASDAQ
USD
1
--
UONE
URBAN ONE INC CLASS A
Communication
Equity
48330.05
0.0053
48330.05
19255
2.51
United States
NASDAQ
USD
1
--
PMCB
PHARMACYTE BIOTECH INC
Health Care
Equity
47540.96
0.00521
47540.96
19484
2.44
United States
NASDAQ
USD
1
--
CPSH
CPS TECHNOLOGIES CORP
Information Technology
Equity
47033.82
0.00516
47033.82
25287
1.86
United States
NASDAQ
USD
1
--
ICD
INDEPENDENCE CONTRACT DRILLING INC
Energy
Equity
46840.32
0.00514
46840.32
24396
1.92
United States
New York Stock Exchange Inc.
USD
1
--
UBX
UNITY BIOTECHNOLOGY INC
Health Care
Equity
46645.71
0.00511
46645.71
28617
1.63
United States
NASDAQ
USD
1
--
FTHM
FATHOM HOLDINGS INC
Real Estate
Equity
46452
0.00509
46452
23700
1.96
United States
NASDAQ
USD
1
--
ELUT
ELUTIA INC CLASS A
Health Care
Equity
46176.78
0.00506
46176.78
14521
3.18
United States
NASDAQ
USD
1
--
AWRE
AWARE INC
Information Technology
Equity
45941.4
0.00504
45941.4
25523
1.8
United States
NASDAQ
USD
1
--
UONEK
URBAN ONE INC CLASS D
Communication
Equity
45994.47
0.00504
45994.47
24018
1.92
United States
NASDAQ
USD
1
--
MGLD
MARYGOLD COMPANIES INC
Financials
Equity
45740.4
0.00502
45740.4
32440
1.41
United States
Nyse Mkt Llc
USD
1
--
BATL
BATTALION OIL CORP
Energy
Equity
45571.51
0.005
45571.51
7981
5.71
United States
Nyse Mkt Llc
USD
1
--
DMTK
DERMTECH INC
Health Care
Equity
45551.83
0.00499
45551.83
64248
0.71
United States
NASDAQ
USD
1
--
RPHM
RENEO PHARMACEUTICALS INC
Health Care
Equity
45439.35
0.00498
45439.35
27539
1.65
United States
NASDAQ
USD
1
--
BRID
BRIDGFORD FOODS CORP
Consumer Staples
Equity
45227.82
0.00496
45227.82
4031
11.22
United States
NASDAQ
USD
1
--
CURI
CURIOSITYSTREAM INC CLASS A
Communication
Equity
45038.4
0.00494
45038.4
46915
0.96
United States
NASDAQ
USD
1
--
LUXH
LUXURBAN HOTELS INC
Real Estate
Equity
44598
0.00489
44598
29732
1.5
United States
NASDAQ
USD
1
--
RMTI
ROCKWELL MEDICAL INC
Health Care
Equity
44158.64
0.00484
44158.64
26926
1.64
United States
NASDAQ
USD
1
--
LSBK
LAKE SHORE BANCORP INC
Financials
Equity
43642.24
0.00479
43642.24
3686
11.84
United States
NASDAQ
USD
1
--
HLTH
CUE HEALTH INC
Health Care
Equity
43496.5
0.00477
43496.5
236394
0.18
United States
NASDAQ
USD
1
--
KALA
KALA BIO INC
Health Care
Equity
42782.5
0.00469
42782.5
5450
7.85
United States
NASDAQ
USD
1
--
RENT
RENT THE RUNWAY INC CLASS A
Consumer Discretionary
Equity
42703.83
0.00468
42703.83
124865
0.34
United States
NASDAQ
USD
1
--
STRM
STREAMLINE HEALTH SOLUTIONS INC
Health Care
Equity
42304.42
0.00464
42304.42
90821
0.47
United States
NASDAQ
USD
1
--
SPRB
SPRUCE BIOSCIENCES INC
Health Care
Equity
42169.64
0.00462
42169.64
56986
0.74
United States
NASDAQ
USD
1
--
TXMD
THERAPEUTICSMD INC
Health Care
Equity
41910.96
0.0046
41910.96
18382
2.28
United States
NASDAQ
USD
1
--
RMCF
ROCKY MOUNTAIN CHOCOLATE FACTORY I
Consumer Staples
Equity
41888
0.00459
41888
11200
3.74
United States
NASDAQ
USD
1
--
SYPR
SYPRIS SOLUTIONS INC
Consumer Discretionary
Equity
41903.38
0.00459
41903.38
25243
1.66
United States
NASDAQ
USD
1
--
BGXX
BRIGHT GREEN CORP
Health Care
Equity
41060.58
0.0045
41060.58
159831
0.26
United States
NASDAQ
USD
1
--
DLA
DELTA APPAREL INC
Consumer Discretionary
Equity
40781.07
0.00447
40781.07
13731
2.97
United States
Nyse Mkt Llc
USD
1
--
CFSB
CFSB BANCORP INC
Financials
Equity
39802.5
0.00436
39802.5
5307
7.5
United States
NASDAQ
USD
1
--
MAYS
J W MAYS INC
Real Estate
Equity
39659.56
0.00435
39659.56
844
46.99
United States
NASDAQ
USD
1
--
SMSI
SMITH MICRO SOFTWARE INC
Information Technology
Equity
38971.89
0.00427
38971.89
116334
0.34
United States
NASDAQ
USD
1
--
JRSH
JERASH HOLDINGS US INC
Consumer Discretionary
Equity
38675.34
0.00424
38675.34
12639
3.06
United States
NASDAQ
USD
1
--
MAIA
MAIA BIOTECHNOLOGY INC
Health Care
Equity
38373.04
0.00421
38373.04
15473
2.48
United States
Nyse Mkt Llc
USD
1
--
RVP
RETRACTABLE TECHNOLOGIES INC
Health Care
Equity
38208.52
0.00419
38208.52
32108
1.19
United States
Nyse Mkt Llc
USD
1
--
FGF
FUNDAMENTAL GLOBAL INC
Communication
Equity
38135.2
0.00418
38135.2
26120
1.46
United States
NASDAQ
USD
1
--
ACXP
ACURX PHARMACEUTICALS INC
Health Care
Equity
37825.22
0.00415
37825.22
16234
2.33
United States
NASDAQ
USD
1
--
CLNN
CLENE
Health Care
Equity
37383.42
0.0041
37383.42
87961
0.42
United States
NASDAQ
USD
1
--
MIGI
MAWSON INFRASTRUCTURE GROUP INC
Information Technology
Equity
37221.47
0.00408
37221.47
26029
1.43
United States
NASDAQ
USD
1
--
OCC
OPTICAL CABLE CORP
Information Technology
Equity
36426.04
0.00399
36426.04
12692
2.87
United States
NASDAQ
USD
1
--
MOVE
MOVANO INC
Information Technology
Equity
35813.96
0.00393
35813.96
90485
0.4
United States
NASDAQ
USD
1
--
ELYM
ELIEM THERAPEUTICS INC
Health Care
Equity
34996.18
0.00384
34996.18
12634
2.77
United States
NASDAQ
USD
1
--
NEON
NEONODE INC
Information Technology
Equity
34490.96
0.00378
34490.96
25361
1.36
United States
NASDAQ
USD
1
--
SBEV
SPLASH BEVERAGE GROUP INC
Consumer Staples
Equity
34030.8
0.00373
34030.8
73980
0.46
United States
Nyse Mkt Llc
USD
1
--
SNSE
SENSEI BIOTHERAPEUTICS INC
Health Care
Equity
33968.1
0.00372
33968.1
31307
1.09
United States
NASDAQ
USD
1
--
RGS
REGIS CORP
Consumer Discretionary
Equity
33735.3
0.0037
33735.3
4854
6.95
United States
NASDAQ
USD
1
--
VRAR
GLIMPSE GROUP INC
Information Technology
Equity
33424.56
0.00367
33424.56
28568
1.17
United States
NASDAQ
USD
1
--
XGN
EXAGEN INC
Health Care
Equity
32618.04
0.00358
32618.04
20909
1.56
United States
NASDAQ
USD
1
--
SPI
SPI ENERGY COMPANY LTD
Information Technology
Equity
32231.99
0.00353
32231.99
52874
0.61
United States
NASDAQ
USD
1
--
DFLI
DRAGONFLY ENERGY HOLDINGS CORP
Industrials
Equity
31123.93
0.00341
31123.93
58958
0.53
United States
NASDAQ
USD
1
--
AGAE
ALLIED GAMING AND ENTERTAINMENT IN
Consumer Discretionary
Equity
30845.1
0.00338
30845.1
28041
1.1
United States
NASDAQ
USD
1
--
FSI
FLEXIBLE SOLUTIONS INTERNATIONAL I
Materials
Equity
30514
0.00335
30514
16060
1.9
Canada
Nyse Mkt Llc
USD
1
--
TKNO
ALPHA TEKNOVA INC
Health Care
Equity
30467.5
0.00334
30467.5
12187
2.5
United States
NASDAQ
USD
1
--
AMPX
AMPRIUS TECHNOLOGIES INC
Industrials
Equity
30418.08
0.00334
30418.08
11522
2.64
United States
New York Stock Exchange Inc.
USD
1
--
LPTV
LOOP MEDIA INC
Communication
Equity
30109.01
0.0033
30109.01
85683
0.35
United States
Nyse Mkt Llc
USD
1
--
SONM
SONIM TECHNOLOGIES INC
Information Technology
Equity
29947.23
0.00328
29947.23
44386
0.67
United States
NASDAQ
USD
1
--
XPON
EXPION360 INC
Industrials
Equity
29748.6
0.00326
29748.6
9444
3.15
United States
NASDAQ
USD
1
--
AKLI
AKILI INC
Health Care
Equity
29568.11
0.00324
29568.11
101959
0.29
United States
NASDAQ
USD
1
--
APCX
APPTECH PAYMENTS CORP
Financials
Equity
29419.14
0.00323
29419.14
30483
0.97
United States
NASDAQ
USD
1
--
CETY
CLEAN ENERGY TECHNOLOGIES INC
Energy
Equity
29415.54
0.00323
29415.54
25468
1.16
United States
NASDAQ
USD
1
--
AAME
ATLANTIC AMERICAN CORP
Financials
Equity
29183.4
0.0032
29183.4
10460
2.79
United States
NASDAQ
USD
1
--
TLF
TANDY LEATHER FACTORY INC
Consumer Discretionary
Equity
29067.14
0.00319
29067.14
6278
4.63
United States
NASDAQ
USD
1
--
RNXT
RENOVORX INC
Health Care
Equity
28759.2
0.00315
28759.2
20840
1.38
United States
NASDAQ
USD
1
--
INAB
IN8BIO
Health Care
Equity
28421.69
0.00312
28421.69
23489
1.21
United States
NASDAQ
USD
1
--
LINK
INTERLINK ELECTRONICS INC
Information Technology
Equity
28388.1
0.00311
28388.1
3770
7.53
United States
NASDAQ
USD
1
--
AMPG
AMPLITECH GROUP INC
Information Technology
Equity
28268
0.0031
28268
14134
2
United States
NASDAQ
USD
1
--
BMTX
BM TECHNOLOGIES INC CLASS A
Financials
Equity
28097.72
0.00308
28097.72
17452
1.61
United States
Nyse Mkt Llc
USD
1
--
GLTO
GALECTO INC
Health Care
Equity
27939.6
0.00306
27939.6
35820
0.78
United States
NASDAQ
USD
1
--
FCUV
FOCUS UNIVERSAL INC
Information Technology
Equity
26986.14
0.00296
26986.14
60643
0.45
United States
NASDAQ
USD
1
--
SLNG
STABILIS SOLUTIONS INC
Energy
Equity
26990.26
0.00296
26990.26
6457
4.18
United States
NASDAQ
USD
1
--
VNCE
VINCE HOLDING CORP
Consumer Discretionary
Equity
26922.27
0.00295
26922.27
8387
3.21
United States
New York Stock Exchange Inc.
USD
1
--
PMD
PSYCHEMEDICS CORP
Health Care
Equity
26531.95
0.00291
26531.95
8699
3.05
United States
NASDAQ
USD
1
--
GAME
GAMESQUARE HOLDINGS INC
Communication
Equity
26318.04
0.00289
26318.04
19788
1.33
United States
NASDAQ
USD
1
--
CCLD
CARECLOUD INC
Health Care
Equity
26226.68
0.00288
26226.68
22226
1.18
United States
NASDAQ
USD
1
--
IOR
INCOME OPPORTUNITY REALTY TRUST IN
Financials
Equity
25863.3
0.00284
25863.3
1545
16.74
United States
Nyse Mkt Llc
USD
1
--
HOFV
HALL OF FAME RESORT ENTERTAINMENT
Consumer Discretionary
Equity
25359.52
0.00278
25359.52
7184
3.53
United States
NASDAQ
USD
1
--
KFFB
KENTUCKY FIRST FEDERAL BANCORP
Financials
Equity
25325.3
0.00278
25325.3
6578
3.85
United States
NASDAQ
USD
1
--
XLO
XILIO THERAPEUTICS INC
Health Care
Equity
25323.57
0.00278
25323.57
39630
0.64
United States
NASDAQ
USD
1
--
SANW
S&W SEED
Consumer Staples
Equity
25244.14
0.00277
25244.14
53359
0.47
United States
NASDAQ
USD
1
--
CMAX
CAREMAX INC CLASS A
Health Care
Equity
23658.8
0.00259
23658.8
5377
4.4
United States
NASDAQ
USD
1
--
KOSS
KOSS CORP
Consumer Discretionary
Equity
23626.2
0.00259
23626.2
9087
2.6
United States
NASDAQ
USD
1
--
USEG
US ENERGY
Energy
Equity
23562.74
0.00258
23562.74
22229
1.06
United States
NASDAQ
USD
1
--
CHCI
COMSTOCK HOLDING COMPANIES INC CLA
Real Estate
Equity
23158.12
0.00254
23158.12
4604
5.03
United States
NASDAQ
USD
1
--
EICL
ETAO INTERNATIONAL LTD
Health Care
Equity
23016
0.00252
23016
5754
4
United States
NASDAQ
USD
1
--
AREN
ARENA GROUP HLDGS INC
Communication
Equity
22317.12
0.00245
22317.12
19926
1.12
United States
Nyse Mkt Llc
USD
1
--
LUCD
LUCID DIAGNOSTICS INC
Health Care
Equity
21604.77
0.00237
21604.77
21823
0.99
United States
NASDAQ
USD
1
--
USGO
US GOLDMINING INC
Materials
Equity
21509.52
0.00236
21509.52
4028
5.34
United States
NASDAQ
USD
1
--
PNBK
PATRIOT NATIONAL BANCORP INC
Financials
Equity
21393.72
0.00235
21393.72
5751
3.72
United States
NASDAQ
USD
1
--
NCSM
NCS MULTISTAGE HOLDINGS INC
Energy
Equity
21316.4
0.00234
21316.4
1324
16.1
United States
NASDAQ
USD
1
--
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
Industrials
Equity
21306.1
0.00234
21306.1
12835
1.66
United States
NASDAQ
USD
1
--
CASA
CASA SYSTEMS INC
Information Technology
Equity
20231.1
0.00222
20231.1
67437
0.3
United States
NASDAQ
USD
1
--
VWE
VINTAGE WINE ESTATES INC
Consumer Staples
Equity
19917.41
0.00218
19917.41
54094
0.37
United States
NASDAQ
USD
1
--
SVT
SERVOTRONICS INC
Industrials
Equity
18736.51
0.00205
18736.51
1427
13.13
United States
Nyse Mkt Llc
USD
1
--
SSKN
STRATA SKIN SCIENCES INC
Health Care
Equity
18515.12
0.00203
18515.12
41607
0.45
United States
NASDAQ
USD
1
--
DWSN
DAWSON GEOPHYSICAL
Energy
Equity
17840.88
0.00196
17840.88
12564
1.42
United States
NASDAQ
USD
1
--
SDOT
SADOT GROUP INC
Consumer Staples
Equity
17915.16
0.00196
17915.16
60118
0.3
United States
NASDAQ
USD
1
--
BCDA
BIOCARDIA INC
Health Care
Equity
17535.14
0.00192
17535.14
41840
0.42
United States
NASDAQ
USD
1
--
UPXI
UPEXI INC
Consumer Staples
Equity
17119.47
0.00188
17119.47
27510
0.62
United States
NASDAQ
USD
1
--
INTG
INTERGROUP CORP
Real Estate
Equity
17041.57
0.00187
17041.57
793
21.49
United States
NASDAQ
USD
1
--
ADRO
CHINOOK THERAPEUTICS INC CVR
Health Care
Equity
16554.5
0.00182
16554.5
33109
0.5
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
GMDA
GAMIDA CELL LTD
Health Care
Equity
15739.56
0.00173
15739.56
265871
0.06
United States
NASDAQ
USD
1
--
EIGR
EIGER BIOPHARMACEUTICALS INC
Health Care
Equity
15267.84
0.00167
15267.84
3072
4.97
United States
NASDAQ
USD
1
--
RGF
REAL GOOD FOOD COMPANY INC CLASS A
Consumer Staples
Equity
15185.7
0.00167
15185.7
40506
0.37
United States
NASDAQ
USD
1
--
PODC
PODCASTONE INC
Communication
Equity
14791.68
0.00162
14791.68
6912
2.14
United States
NASDAQ
USD
1
--
COSM
COSMOS HEALTH INC
Health Care
Equity
14584.9
0.0016
14584.9
20545
0.71
United States
NASDAQ
USD
1
--
COHN
COHEN COMPANY INC
Financials
Equity
14266
0.00156
14266
2038
7
United States
Nyse Mkt Llc
USD
1
--
BIVI
BIOVIE INC
Health Care
Equity
13926.96
0.00153
13926.96
26100
0.53
United States
NASDAQ
USD
1
--
NXPL
NEXTPLAT CORP
Communication
Equity
13698.24
0.0015
13698.24
9012
1.52
United States
NASDAQ
USD
1
--
VGAS
VERDE CLEAN FUELS INC CLASS A
Energy
Equity
13647.25
0.0015
13647.25
3455
3.95
United States
NASDAQ
USD
1
--
GRTX
GALERA THERAPEUTICS INC
Health Care
Equity
13548.22
0.00149
13548.22
88262
0.15
United States
NASDAQ
USD
1
--
VMAR
VISION MARINE TECHNOLOGIES INC
Consumer Discretionary
Equity
13237.2
0.00145
13237.2
22062
0.6
Canada
NASDAQ
USD
1
--
AMIX
AUTONOMIX MEDICAL INC
Health Care
Equity
12235.08
0.00134
12235.08
4433
2.76
United States
NASDAQ
USD
1
--
--
IMARA INC
Health Care
Equity
11889.92
0.0013
11889.92
37156
0.32
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
PRTG
PORTAGE BIOTECH INC
Health Care
Equity
11850.91
0.0013
11850.91
21508
0.55
Virgin Islands (British)
NASDAQ
USD
1
--
MBIO
MUSTANG BIO INC
Health Care
Equity
11649.26
0.00128
11649.26
11887
0.98
United States
NASDAQ
USD
1
--
CAMP
CALAMP CORP
Information Technology
Equity
11108.84
0.00122
11108.84
3326
3.34
United States
NASDAQ
USD
1
--
MGRM
MONOGRAM ORTHOPAEDICS INC
Health Care
Equity
10981.74
0.0012
10981.74
4754
2.31
United States
NASDAQ
USD
1
--
ANEB
ANEBULO PHARMACEUTICALS INC
Health Care
Equity
10680.7
0.00117
10680.7
3683
2.9
United States
NASDAQ
USD
1
--
SOBR
SOBR SAFE INC
Information Technology
Equity
10378.77
0.00114
10378.77
20075
0.52
United States
NASDAQ
USD
1
--
NB
NIOCORP DEVELOPMENTS LTD
Materials
Equity
10146.6
0.00111
10146.6
3758
2.7
Canada
NASDAQ
USD
1
--
BSGM
BIOSIG TECHNOLOGIES INC
Health Care
Equity
10017.28
0.0011
10017.28
14089
0.71
United States
NASDAQ
USD
1
--
OSA
PROSOMNUS INC
Health Care
Equity
10030.9
0.0011
10030.9
16276
0.62
United States
NASDAQ
USD
1
--
CTM
CASTELLUM INC
Information Technology
Equity
9973.2
0.00109
9973.2
41607
0.24
United States
Nyse Mkt Llc
USD
1
--
CXAI
CXAPP INC
Information Technology
Equity
9950.78
0.00109
9950.78
4181
2.38
United States
NASDAQ
USD
1
--
INKT
MINK THERAPEUTICS INC
Health Care
Equity
9865.31
0.00108
9865.31
10841
0.91
United States
NASDAQ
USD
1
--
TBIO
TELESIS BIO INC
Health Care
Equity
9893.59
0.00108
9893.59
23003
0.43
United States
NASDAQ
USD
1
--
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
Real Estate
Equity
8887.2
0.00097
8887.2
2576
3.45
United States
Nyse Mkt Llc
USD
1
--
AVTX
AVALO THERAPEUTICS INC
Health Care
Equity
8393.25
0.00092
8393.25
1767
4.75
United States
NASDAQ
USD
1
--
--
NEXPOINT STRATEGIC CASH ACCRUAL
Real Estate
Equity
8278.68
0.00091
8278.68
68989
0.12
United States
NYSE Arca
USD
1
--
KITT
NAUTICUS ROBOTICS INC
Industrials
Equity
8153.78
0.00089
8153.78
29017
0.28
United States
NASDAQ
USD
1
--
TIOG
TINGO GROUP INC
Communication
Equity
8114.46
0.00089
8114.46
270482
0.03
United States
Non-Nms Quotation Service (Nnqs)
USD
1
--
MSS
MAISON SOLUTIONS INC CLASS A
Consumer Staples
Equity
7455.96
0.00082
7455.96
5364
1.39
United States
NASDAQ
USD
1
--
KA
KINETA INC
Health Care
Equity
6466.21
0.00071
6466.21
12404
0.52
United States
NASDAQ
USD
1
--
MYMD
MYMD PHARMACEUTICALS INC
Health Care
Equity
6467.2
0.00071
6467.2
2752
2.35
United States
NASDAQ
USD
1
--
OMQS
OMNIQ CORP
Information Technology
Equity
6334.26
0.00069
6334.26
11287
0.56
United States
NASDAQ
USD
1
--
JCS
COMMUNICATIONS SYSTEMS CVR
Industrials
Equity
5548.24
0.00061
5548.24
4194
1.32
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
CYN
CYNGN INC
Information Technology
Equity
5034.24
0.00055
5034.24
29184
0.17
United States
NASDAQ
USD
1
--
AINC
ASHFORD INC
Financials
Equity
3845.6
0.00042
3845.6
1672
2.3
United States
Nyse Mkt Llc
USD
1
--
CSSE
CHICKEN SOUP FOR THE SOUL ENTERTAI
Communication
Equity
3614.07
0.00040
3614.07
22730
0.16
United States
NASDAQ
USD
1
--
--
LONGEVERON INC CLASS A
Health Care
Equity
3267.72
0.00036
3267.72
1044
3.13
United States
NASDAQ
USD
1
--
SOC
SRAX INC
Information Technology
Equity
2992.68
0.00033
2992.68
49878
0.06
United States
NASDAQ
USD
1
Sep 17, 2021
MVLA
MOVELLA HOLDINGS INC
Information Technology
Equity
1992.04
0.00022
1992.04
26211
0.08
United States
NASDAQ
USD
1
--
TRNR
INTERACTIVE STRENGTH INC
Consumer Discretionary
Equity
1893.99
0.00021
1893.99
6531
0.29
United States
NASDAQ
USD
1
--
GTXI
GTXI INC - CVR
Health Care
Equity
1674.85
0.00018
1674.85
1634
1.02
United States
NASDAQ
USD
1
--
FATBB
FAT BRANDS INC CLASS B
Consumer Discretionary
Equity
1350.4
0.00015
1350.4
211
6.4
United States
NASDAQ
USD
1
--
PRST
PRESTO AUTOMATION INC
Information Technology
Equity
1324.41
0.00015
1324.41
6916
0.19
United States
NASDAQ
USD
1
--
TPET
TRIO PETROLEUM CORP
Energy
Equity
1089.21
0.00012
1089.21
13123
0.08
United States
Nyse Mkt Llc
USD
1
--
AZTR
AZITRA INC
Health Care
Equity
811.83
0.000090
811.83
4047
0.2
United States
Nyse Mkt Llc
USD
1
--
VLCN
VOLCON INC
Consumer Discretionary
Equity
119.7
0.000010
119.7
176
0.68
United States
NASDAQ
USD
1
--
BTCS
BTCS INC
Information Technology
Equity
0.19
0
0.19
19145
0
United States
NO MARKET (E.G. UNLISTED)
USD
1
May 9, 2023
--
EMPIRE PETROLEUM CORP RIGHTS
Energy
Equity
0.3
0
0.3
29877
0
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
--
EMPIRE RESORT ESCROW
Consumer Discretionary
Equity
0.09
0
0.09
9312
0
United States
NASDAQ
USD
1
--
FSDEVE
GEMINI THERAPEUTICS INC
Health Care
Equity
0.45
0
0.45
44944
0
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
VATE RT
INNOVATE CORP RIGHTS
Industrials
Equity
1.21
0
1.21
121486
0
United States
NYSE Arca
USD
1
--
NOVS
NOVUSTERRA INC (PROPOSED)
Other
Equity
0.13
0
0.13
12894
0
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
OMED
ONCOMED PHARMACEUTICALS INC CVR
Health Care
Equity
0.61
0
0.61
60904
0
United States
NASDAQ
USD
1
--
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Cash and/or Derivatives
Futures
0
0
2031480
19
2138.4
--
Chicago Mercantile Exchange
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-899418.05
-0.09862
-899418.05
-899418
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 27, 2024
120.046916
--
7600000
Mar 26, 2024
117.319803
--
7600000
Mar 25, 2024
117.809961
--
7600000
Mar 22, 2024
118.025299
--
7600000
Mar 21, 2024
119.654632
0.254263
7600000
Mar 20, 2024
119.043296
--
7600000
Mar 19, 2024
116.295299
--
7600000
Mar 18, 2024
114.954012
--
7600000
Mar 15, 2024
116.104106
--
7650000
Mar 14, 2024
114.97315
--
7650000
Mar 13, 2024
117.619254
--
7650000
Mar 12, 2024
117.226465
--
7650000
Mar 11, 2024
117.398273
--
7700000
Mar 8, 2024
118.793267
--
7700000
Mar 7, 2024
118.683206
--
7700000
Mar 6, 2024
117.980886
--
7700000
Mar 5, 2024
116.997661
--
7700000
Mar 4, 2024
118.419091
--
7700000
Mar 1, 2024
119.746898
--
7700000
Feb 29, 2024
118.361368
--
7700000
Feb 28, 2024
117.263317
--
7650000
Feb 27, 2024
118.459416
--
7650000
Feb 26, 2024
116.590207
--
7650000
Feb 23, 2024
114.973565
--
7650000
Feb 22, 2024
114.327955
--
7650000
Feb 21, 2024
114.383618
--
7700000
Feb 20, 2024
115.169903
--
7700000
Feb 16, 2024
117.422115
--
7800000
Feb 15, 2024
118.464558
--
7800000
Feb 14, 2024
115.394129
--
7800000
Feb 13, 2024
112.084631
--
7800000
Feb 12, 2024
117.558002
--
7800000
Feb 9, 2024
114.917116
--
7800000
Feb 8, 2024
112.868505
--
7800000
Feb 7, 2024
111.020526
--
7800000
Feb 6, 2024
111.90046
--
7800000
Feb 5, 2024
110.739925
--
7800000
Feb 2, 2024
111.922864
--
7800000
Feb 1, 2024
113.08579
--
7800000
Jan 31, 2024
111.435268
--
7800000
Jan 30, 2024
114.047764
--
7800000
Jan 29, 2024
115.256247
--
7850000
Jan 26, 2024
113.146623
--
7850000
Jan 25, 2024
113.048888
--
7850000
Jan 24, 2024
111.910901
--
7850000
Jan 23, 2024
112.511101
--
7850000
Jan 22, 2024
112.734835
--
7850000
Jan 19, 2024
110.089373
--
7850000
Jan 18, 2024
109.375656
--
7850000
Jan 17, 2024
109.459985
--
7850000
Jan 16, 2024
109.952346
--
7850000
Jan 12, 2024
111.649341
--
7850000
Jan 11, 2024
111.665678
--
7850000
Jan 10, 2024
112.89437
--
7850000
Jan 9, 2024
112.935114
--
7850000
Jan 8, 2024
113.896312
--
7850000
Jan 5, 2024
111.915521
--
7850000
Jan 4, 2024
112.462629
--
7850000
Jan 3, 2024
112.497011
--
7850000
Jan 2, 2024
115.354124
--
7800000
Dec 29, 2023
115.962205
--
7800000
Dec 28, 2023
118.079996
--
7800000
Dec 27, 2023
118.449572
--
7800000
Dec 26, 2023
117.76147
--
7800000
Dec 22, 2023
115.789374
--
7800000
Dec 21, 2023
114.445238
--
7800000
Dec 20, 2023
112.342495
0.386964
7800000
Dec 19, 2023
114.569759
--
7850000
Dec 18, 2023
111.934176
--
7850000
Dec 15, 2023
112.383202
--
7850000
Dec 14, 2023
112.914025
--
7850000
Dec 13, 2023
110.399647
--
7850000
Dec 12, 2023
106.350928
--
7850000
Dec 11, 2023
106.459306
--
7850000
Dec 8, 2023
107.259856
--
7850000
Dec 7, 2023
106.390045
--
7850000
Dec 6, 2023
105.296299
--
7850000
Dec 5, 2023
105.199854
--
7850000
Dec 4, 2023
106.517576
--
7850000
Dec 1, 2023
104.860483
--
7750000
Nov 30, 2023
101.855158
--
7750000
Nov 29, 2023
100.971269
--
7750000
Nov 28, 2023
99.994259
--
7750000
Nov 27, 2023
100.733553
--
7750000
Nov 24, 2023
101.353691
--
7750000
Nov 22, 2023
100.147939
--
7750000
Nov 21, 2023
99.479768
--
7750000
Nov 20, 2023
100.824131
--
7750000
Nov 17, 2023
100.382315
--
7750000
Nov 16, 2023
98.648034
--
7750000
Nov 15, 2023
100.079956
--
7700000
Nov 14, 2023
99.84788
--
7700000
Nov 13, 2023
94.748041
--
7700000
Nov 10, 2023
94.71123
--
7700000
Nov 9, 2023
93.990482
--
7700000
Nov 8, 2023
95.983433
--
7700000
Nov 7, 2023
96.961403
--
7700000
Nov 6, 2023
97.209822
--
7700000
Nov 3, 2023
98.396738
--
7700000
Nov 2, 2023
95.569349
--
7700000
Nov 1, 2023
93.126119
--
7700000
Oct 31, 2023
93.071911
--
7700000
Oct 30, 2023
92.046645
--
7700000
Oct 27, 2023
90.934161
--
7700000
Oct 26, 2023
92.211221
--
7700000
Oct 25, 2023
91.746521
--
7700000
Oct 24, 2023
92.909073
--
7700000
Oct 23, 2023
91.926197
--
7700000
Oct 20, 2023
93.125276
--
7700000
Oct 19, 2023
94.163883
--
7700000
Oct 18, 2023
95.612284
--
7700000
Oct 17, 2023
97.97112
--
7750000
Oct 16, 2023
96.789986
--
7800000
Oct 13, 2023
95.460424
--
7800000
Oct 12, 2023
96.467527
--
7800000
Oct 11, 2023
98.832532
--
7800000
Oct 10, 2023
99.480443
--
7850000
Oct 9, 2023
98.323991
--
7850000
Oct 6, 2023
98.492531
--
7850000
Oct 5, 2023
97.853102
--
7850000
Oct 4, 2023
97.108924
--
7900000
Oct 3, 2023
97.00848
--
7900000
Oct 2, 2023
98.521552
--
7900000
Sep 29, 2023
100.311267
--
7900000
Sep 28, 2023
100.545232
--
7900000
Sep 27, 2023
99.939378
--
7900000
Sep 26, 2023
99.079466
0.427987
7950000
Sep 25, 2023
100.436921
--
7950000
Sep 22, 2023
100.102589
--
7950000
Sep 21, 2023
100.401034
--
7950000
Sep 20, 2023
101.599095
--
7950000
Sep 19, 2023
102.717484
--
7950000
Sep 18, 2023
103.109685
--
7950000
Sep 15, 2023
104.329538
--
7950000
Sep 14, 2023
105.460311
--
7950000
Sep 13, 2023
103.728957
--
7950000
Sep 12, 2023
104.725081
--
7950000
Sep 11, 2023
105.016055
--
7950000
Sep 8, 2023
104.614603
--
7950000
Sep 7, 2023
104.763427
--
7950000
Sep 6, 2023
105.872567
--
7950000
Sep 5, 2023
106.825476
--
7950000
Sep 1, 2023
109.008463
--
7950000
Aug 31, 2023
107.637476
--
7950000
Aug 30, 2023
108.068709
--
7950000
Aug 29, 2023
107.778996
--
7950000
Aug 28, 2023
106.419409
--
7950000
Aug 25, 2023
105.635006
--
7950000
Aug 24, 2023
105.482715
--
7950000
Aug 23, 2023
107.1061
--
7950000
Aug 22, 2023
105.946778
--
7950000
Aug 21, 2023
106.349521
--
7950000
Aug 18, 2023
106.578377
--
7950000
Aug 17, 2023
106.057742
--
7950000
Aug 16, 2023
107.021504
--
8000000
Aug 15, 2023
108.668465
--
8000000
Aug 14, 2023
110.116504
--
8000000
Aug 11, 2023
110.680011
--
8000000
Aug 10, 2023
110.412614
--
8000000
Aug 9, 2023
110.946026
--
8000000
Aug 8, 2023
111.979971
--
8050000
Aug 7, 2023
112.356847
--
8050000
Aug 4, 2023
112.92543
--
8050000
Aug 3, 2023
113.026415
--
8050000
Aug 2, 2023
113.1868
--
8050000
Aug 1, 2023
114.97415
--
8050000
Jul 31, 2023
115.35681
--
8050000
Jul 28, 2023
113.815317
--
8050000
Jul 27, 2023
111.81063
--
8050000
Jul 26, 2023
113.499716
--
8050000
Jul 25, 2023
112.426563
--
8050000
Jul 24, 2023
112.912644
--
8050000
Jul 21, 2023
112.855843
--
8050000
Jul 20, 2023
113.38068
--
8150000
Jul 19, 2023
114.462136
--
8150000
Jul 18, 2023
113.928362
--
8150000
Jul 17, 2023
112.545189
--
8150000
Jul 14, 2023
111.033919
--
8150000
Jul 13, 2023
112.473053
--
8150000
Jul 12, 2023
111.713932
--
8250000
Jul 11, 2023
110.720374
--
8250000
Jul 10, 2023
110.110919
--
8250000
Jul 7, 2023
108.665424
--
8250000
Jul 6, 2023
106.680287
--
8250000
Jul 5, 2023
108.736189
--
8250000
Jul 3, 2023
110.292838
--
8250000
Jun 30, 2023
109.529081
--
8250000
Jun 29, 2023
109.094609
--
8250000
Jun 28, 2023
108.173999
--
8250000
Jun 27, 2023
107.482692
--
8250000
Jun 26, 2023
106.715076
--
8300000
Jun 23, 2023
107.670105
--
8300000
Jun 22, 2023
109.267071
--
8300000
Jun 21, 2023
110.17832
--
8300000
Jun 20, 2023
110.339728
--
8300000
Jun 16, 2023
110.470526
--
8350000
Jun 15, 2023
111.605483
--
8350000
Jun 14, 2023
110.853518
--
8400000
Jun 13, 2023
112.414195
--
8400000
Jun 12, 2023
110.875954
--
8400000
Jun 9, 2023
110.170564
--
8400000
Jun 8, 2023
111.210216
--
8400000
Jun 7, 2023
111.508563
0.268869
8400000
Jun 6, 2023
109.988739
--
8400000
Jun 5, 2023
107.037776
--
8400000
Jun 2, 2023
107.800631
--
8400000
Jun 1, 2023
104.18155
--
8400000
May 31, 2023
103.071097
--
8400000
May 30, 2023
103.597624
--
8400000
May 26, 2023
104.129959
--
8400000
May 25, 2023
103.08066
--
8500000
May 24, 2023
104.68679
--
8500000
May 23, 2023
106.026175
--
8350000
May 22, 2023
106.115966
--
8350000
May 19, 2023
104.661976
--
8400000
May 18, 2023
104.602796
--
8400000
May 17, 2023
104.130685
--
8450000
May 16, 2023
101.744829
--
8450000
May 15, 2023
103.074857
--
8450000
May 12, 2023
101.824062
--
8450000
May 11, 2023
102.024868
--
8450000
May 10, 2023
103.108367
--
8450000
May 9, 2023
102.430109
--
8450000
May 8, 2023
102.152538
--
8450000
May 5, 2023
102.375668
--
8550000
May 4, 2023
99.760792
--
8550000
May 3, 2023
100.757112
--
8600000
May 2, 2023
99.506893
--
8600000
May 1, 2023
101.96217
--
8650000
Apr 28, 2023
101.682508
--
8650000
Apr 27, 2023
100.605112
--
8650000
Apr 26, 2023
100.320839
--
8650000
Apr 25, 2023
101.016264
--
8700000
Apr 24, 2023
103.82072
--
8700000
Apr 21, 2023
104.248279
--
8700000
Apr 20, 2023
103.948066
--
8700000
Apr 19, 2023
104.775545
--
8700000
Apr 18, 2023
104.403437
--
8700000
Apr 17, 2023
105.05389
--
8700000
Apr 14, 2023
102.772024
--
8700000
Apr 13, 2023
103.987136
--
8700000
Apr 12, 2023
102.229458
--
8700000
Apr 11, 2023
103.182947
--
8700000
Apr 10, 2023
102.484367
--
8700000
Apr 6, 2023
101.48651
--
8700000
Apr 5, 2023
100.94388
--
8650000
Apr 4, 2023
102.273923
--
8600000
Apr 3, 2023
104.561165
--
8600000
Mar 31, 2023
104.40947
--
8600000
Mar 30, 2023
102.655111
--
8600000
Mar 29, 2023
103.354744
--
8600000
Mar 28, 2023
102.196987
--
8600000
Mar 27, 2023
102.375288
--
8600000
Mar 24, 2023
101.347391
--
8600000
Mar 23, 2023
100.82039
0.275203
8600000
Mar 22, 2023
101.526865
--
8600000
Mar 21, 2023
104.45069
--
8600000
Mar 20, 2023
102.253695
--
8600000
Mar 17, 2023
102.158611
--
8600000
Mar 16, 2023
104.967716
--
8600000
Mar 15, 2023
103.707266
--
8600000
Mar 14, 2023
105.806115
--
8600000
Mar 13, 2023
103.95804
--
8600000
Mar 10, 2023
105.678335
--
8600000
Mar 9, 2023
109.784987
--
8600000
Mar 8, 2023
113.318028
--
8600000
Mar 7, 2023
113.374158
--
8600000
Mar 6, 2023
114.070983
--
8600000
Mar 3, 2023
116.431307
--
8600000
Mar 2, 2023
114.919129
--
8600000
Mar 1, 2023
114.929474
--
8600000
Feb 28, 2023
114.930537
--
8600000
Feb 27, 2023
114.272714
--
8600000
Feb 24, 2023
113.707814
--
8600000
Feb 23, 2023
115.288945
--
8600000
Feb 22, 2023
114.670075
--
8600000
Feb 21, 2023
114.661792
--
8500000
Feb 17, 2023
118.277315
--
8500000
Feb 16, 2023
117.762046
--
8500000
Feb 15, 2023
118.801654
--
8450000
Feb 14, 2023
117.611031
--
8350000
Feb 13, 2023
117.627076
--
8300000
Feb 10, 2023
117.07682
--
8300000
Feb 9, 2023
117.05433
--
8300000
Feb 8, 2023
118.695226
--
8300000
Feb 7, 2023
120.958171
--
8300000
Feb 6, 2023
120.290454
--
8300000
Feb 3, 2023
121.442123
--
8300000
Feb 2, 2023
121.863004
--
8300000
Feb 1, 2023
119.629672
--
8300000
Jan 31, 2023
118.385607
--
8300000
Jan 30, 2023
115.618163
--
8300000
Jan 27, 2023
117.288843
--
8300000
Jan 26, 2023
116.626032
--
8300000
Jan 25, 2023
116.579518
--
8300000
Jan 24, 2023
116.176307
--
8300000
Jan 23, 2023
116.143973
--
8300000
Jan 20, 2023
115.271274
--
8300000
Jan 19, 2023
113.238009
--
8300000
Jan 18, 2023
114.124817
--
8300000
Jan 17, 2023
116.241035
--
8300000
Jan 13, 2023
116.497244
--
8300000
Jan 12, 2023
115.3906
--
8300000
Jan 11, 2023
112.794622
--
8300000
Jan 10, 2023
111.873738
--
8300000
Jan 9, 2023
109.788799
--
8300000
Jan 6, 2023
109.530608
--
8300000
Jan 5, 2023
107.175172
--
8300000
Jan 4, 2023
108.172771
--
8300000
Jan 3, 2023
106.91456
--
8300000
Dec 30, 2022
107.676674
--
8300000
Dec 29, 2022
107.186074
--
8300000
Dec 28, 2022
104.014361
--
8300000
Dec 27, 2022
105.008515
--
8300000
Dec 23, 2022
106.249249
--
8300000
Dec 22, 2022
106.21276
--
8300000
Dec 21, 2022
107.194006
--
8300000
Dec 20, 2022
105.476181
--
8300000
Dec 19, 2022
104.627565
--
8300000
Dec 16, 2022
106.882241
--
8300000
Dec 15, 2022
107.194927
--
8250000
Dec 14, 2022
109.58057
--
8250000
Dec 13, 2022
109.918437
0.378746
8250000
Dec 12, 2022
109.409091
--
8250000
Dec 9, 2022
108.346261
--
8250000
Dec 8, 2022
109.862883
--
8250000
Dec 7, 2022
109.01876
--
8250000
Dec 6, 2022
109.444281
--
8250000
Dec 5, 2022
111.032979
--
8250000
Dec 2, 2022
114.028573
--
8250000
Dec 1, 2022
113.006538
--
8250000
Nov 30, 2022
112.909736
--
8250000
Nov 29, 2022
110.078423
--
8250000
Nov 28, 2022
109.812977
--
8250000
Nov 25, 2022
112.337138
--
8250000
Nov 23, 2022
111.99896
--
8250000
Nov 22, 2022
111.916488
--
8250000
Nov 21, 2022
110.838018
--
8250000
Nov 18, 2022
111.595181
--
8250000
Nov 17, 2022
111.4383
--
8250000
Nov 16, 2022
112.153545
--
8150000
Nov 15, 2022
114.552875
--
8100000
Nov 14, 2022
113.198375
--
8100000
Nov 11, 2022
114.20761
--
8050000
Nov 10, 2022
112.993728
--
8050000
Nov 9, 2022
107.167739
--
8050000
Nov 8, 2022
110.778553
--
8050000
Nov 7, 2022
111.054651
--
8050000
Nov 4, 2022
110.644218
--
8100000
Nov 3, 2022
109.765502
--
8100000
Nov 2, 2022
110.310487
--
8100000
Nov 1, 2022
113.38985
--
8100000
Oct 31, 2022
113.02575
--
8100000
Oct 28, 2022
112.961337
--
8100000
Oct 27, 2022
110.220477
--
8100000
Oct 26, 2022
110.494799
--
8100000
Oct 25, 2022
109.783424
--
8100000
Oct 24, 2022
106.848548
--
8100000
Oct 21, 2022
106.808634
--
8100000
Oct 20, 2022
104.596526
--
8100000
Oct 19, 2022
105.28712
--
8100000
Oct 18, 2022
107.122223
--
8100000
Oct 17, 2022
106.250259
--
8100000
Oct 14, 2022
103.282268
--
8100000
Oct 13, 2022
105.863068
--
8100000
Oct 12, 2022
103.413698
--
8100000
Oct 11, 2022
103.608303
--
8100000
Oct 10, 2022
103.458982
--
8100000
Oct 7, 2022
104.400132
--
8100000
Oct 6, 2022
107.481959
--
8100000
Oct 5, 2022
107.963011
--
8100000
Oct 4, 2022
108.899328
--
8100000
Oct 3, 2022
105.108388
--
8100000
Sep 30, 2022
103.264898
--
8100000
Sep 29, 2022
103.410998
--
8100000
Sep 28, 2022
106.029485
--
8100000
Sep 27, 2022
102.388627
--
8100000
Sep 26, 2022
101.586615
0.486964
8100000
Sep 23, 2022
103.416619
--
8150000
Sep 22, 2022
106.198891
--
8150000
Sep 21, 2022
108.455082
--
8200000
Sep 20, 2022
110.151818
--
8200000
Sep 19, 2022
111.661821
--
8200000
Sep 16, 2022
111.709426
--
8200000
Sep 15, 2022
113.758429
--
8200000
Sep 14, 2022
114.261942
--
8200000
Sep 13, 2022
113.87018
--
8200000
Sep 12, 2022
117.701211
--
8200000
Sep 9, 2022
116.446145
--
8200000
Sep 8, 2022
114.770967
--
8200000
Sep 7, 2022
113.873382
--
8200000
Sep 6, 2022
111.413213
--
8200000
Sep 2, 2022
113.007262
--
8200000
Sep 1, 2022
113.875264
--
8200000
Aug 31, 2022
114.855566
--
8200000
Aug 30, 2022
115.077324
--
8200000
Aug 29, 2022
117.084138
--
8250000
Aug 26, 2022
118.15149
--
8250000
Aug 25, 2022
122.247688
--
8250000
Aug 24, 2022
120.668889
--
8250000
Aug 23, 2022
119.363007
--
8250000
Aug 22, 2022
118.610088
--
8250000
Aug 19, 2022
121.241041
--
8250000
Aug 18, 2022
124.239264
--
8300000
Aug 17, 2022
123.917287
--
8300000
Aug 16, 2022
126.430025
--
8300000
Aug 15, 2022
126.639936
--
8300000
Aug 12, 2022
126.000482
--
8300000
Aug 11, 2022
122.972171
--
8300000
Aug 10, 2022
122.599327
--
8350000
Aug 9, 2022
118.971648
--
8350000
Aug 8, 2022
121.292271
--
8350000
Aug 5, 2022
120.107464
--
8300000
Aug 4, 2022
118.641685
--
8250000
Aug 3, 2022
117.381008
--
8250000
Aug 2, 2022
115.155006
--
8250000
Aug 1, 2022
114.440658
--
8250000
Jul 29, 2022
114.652669
--
8250000
Jul 28, 2022
114.166899
--
8250000
Jul 27, 2022
113.426813
--
8250000
Jul 26, 2022
110.70074
--
8250000
Jul 25, 2022
111.355135
--
8250000
Jul 22, 2022
110.902469
--
8250000
Jul 21, 2022
113.985165
--
8250000
Jul 20, 2022
113.761526
--
8250000
Jul 19, 2022
111.604679
--
8250000
Jul 18, 2022
107.874433
--
8250000
Jul 15, 2022
108.337964
--
8250000
Jul 14, 2022
106.222035
--
8250000
Jul 13, 2022
107.57148
--
8250000
Jul 12, 2022
107.245123
--
8250000
Jul 11, 2022
107.040684
--
8250000
Jul 8, 2022
109.834261
--
8250000
Jul 7, 2022
109.201533
--
8350000
Jul 6, 2022
106.240776
--
8350000
Jul 5, 2022
106.900105
--
8350000
Jul 1, 2022
105.312641
--
8350000
Jun 30, 2022
104.225222
--
8350000
Jun 29, 2022
104.452654
--
8350000
Jun 28, 2022
105.944289
--
8350000
Jun 27, 2022
108.300942
--
8350000
Jun 24, 2022
108.425948
--
8350000
Jun 23, 2022
106.554949
--
8350000
Jun 22, 2022
105.837324
--
8350000
Jun 21, 2022
106.48493
--
8350000
Jun 17, 2022
104.247927
--
8350000
Jun 16, 2022
103.215456
--
8350000
Jun 15, 2022
107.477804
--
8400000
Jun 14, 2022
105.768337
--
8450000
Jun 13, 2022
105.987202
--
8450000
Jun 10, 2022
111.74833
--
8450000
Jun 9, 2022
114.859692
0.290257
8450000
Jun 8, 2022
117.649233
--
8450000
Jun 7, 2022
118.851963
--
8450000
Jun 6, 2022
116.453107
--
8450000
Jun 3, 2022
116.634025
--
8450000
Jun 2, 2022
117.18678
--
8450000
Jun 1, 2022
114.767767
--
8450000
May 31, 2022
115.143559
--
8450000
May 27, 2022
116.356049
--
8450000
May 26, 2022
113.348421
--
8450000
May 25, 2022
111.055804
--
8450000
May 24, 2022
109.149831
--
8450000
May 23, 2022
110.949611
--
8450000
May 20, 2022
109.480692
--
8450000
May 19, 2022
109.824153
--
8450000
May 18, 2022
109.925906
--
8450000
May 17, 2022
113.78765
--
8450000
May 16, 2022
110.179642
--
8450000
May 13, 2022
110.104168
--
8450000
May 12, 2022
106.715895
--
8450000
May 11, 2022
106.134585
--
8450000
May 10, 2022
108.6846
--
8450000
May 9, 2022
108.582849
--
8450000
May 6, 2022
113.91012
--
8450000
May 5, 2022
115.792437
--
8450000
May 4, 2022
120.193911
--
8450000
May 3, 2022
117.786577
--
8450000
May 2, 2022
116.481467
--
8450000
Apr 29, 2022
115.625928
--
8450000
Apr 28, 2022
118.295037
--
8450000
Apr 27, 2022
116.750081
--
8450000
Apr 26, 2022
117.002372
--
8450000
Apr 25, 2022
120.734548
--
8450000
Apr 22, 2022
120.434757
--
8450000
Apr 21, 2022
123.491061
--
8450000
Apr 20, 2022
127.098855
--
8450000
Apr 19, 2022
126.633799
--
8450000
Apr 18, 2022
124.849959
--
8450000
Apr 14, 2022
126.187164
--
8450000
Apr 13, 2022
127.060924
--
8500000
Apr 12, 2022
124.17828
--
8500000
Apr 11, 2022
123.830143
--
8500000
Apr 8, 2022
125.37418
--
8500000
Apr 7, 2022
126.189862
--
8500000
Apr 6, 2022
126.446016
--
8500000
Apr 5, 2022
128.080396
--
8500000
Apr 4, 2022
130.977766
--
8500000
Apr 1, 2022
130.537844
--
8500000
Mar 31, 2022
129.014656
--
8500000
Mar 30, 2022
129.886564
--
8500000
Mar 29, 2022
132.343378
--
8500000
Mar 28, 2022
129.506392
--
8500000
Mar 25, 2022
130.474656
--
8500000
Mar 24, 2022
130.742317
0.113334
8500000
Mar 23, 2022
129.408779
--
8550000
Mar 22, 2022
131.336844
--
8650000
Mar 21, 2022
129.721976
--
8650000
Mar 18, 2022
130.985625
--
8650000
Mar 17, 2022
129.930004
--
8650000
Mar 16, 2022
127.082958
--
8650000
Mar 15, 2022
123.630937
--
8650000
Mar 14, 2022
122.533685
--
8650000
Mar 11, 2022
125.647524
--
8650000
Mar 10, 2022
127.84968
--
8650000
Mar 9, 2022
127.830503
--
8650000
Mar 8, 2022
124.609858
--
8650000
Mar 7, 2022
123.761926
--
8650000
Mar 4, 2022
125.921584
--
8650000
Mar 3, 2022
127.640555
--
8650000
Mar 2, 2022
128.816212
--
8650000
Mar 1, 2022
125.36829
--
8650000
Feb 28, 2022
127.396789
--
8650000
Feb 25, 2022
127.111733
--
8650000
Feb 24, 2022
124.699546
--
8650000
Feb 23, 2022
121.916623
--
8650000
Feb 22, 2022
123.595738
--
8650000
Feb 18, 2022
125.500756
--
8650000
Feb 17, 2022
126.781985
--
8650000
Feb 16, 2022
129.65372
--
8650000
Feb 15, 2022
129.582745
--
8650000
Feb 14, 2022
125.695083
--
8650000
Feb 11, 2022
126.699879
--
8650000
Feb 10, 2022
127.892619
--
8650000
Feb 9, 2022
129.644961
--
8700000
Feb 8, 2022
127.633732
--
8700000
Feb 7, 2022
125.801853
--
8750000
Feb 4, 2022
124.698738
--
8750000
Feb 3, 2022
123.409283
--
8750000
Feb 2, 2022
125.662031
--
8750000
Feb 1, 2022
127.67434
--
8750000
Jan 31, 2022
126.142235
--
8800000
Jan 28, 2022
121.982862
--
8800000
Jan 27, 2022
119.937169
--
8800000
Jan 26, 2022
123.158607
--
8800000
Jan 25, 2022
125.078788
--
8800000
Jan 24, 2022
125.65337
--
8800000
Jan 21, 2022
123.470439
--
8800000
Jan 20, 2022
125.959682
--
8800000
Jan 19, 2022
128.750218
--
8850000
Jan 18, 2022
130.823119
--
8850000
Jan 14, 2022
134.679351
--
8850000
Jan 13, 2022
134.164347
--
8850000
Jan 12, 2022
135.366862
--
8850000
Jan 11, 2022
136.777698
--
8950000
Jan 10, 2022
135.444945
--
8950000
Jan 7, 2022
136.384653
--
8950000
Jan 6, 2022
137.867967
--
8950000
Jan 5, 2022
137.406307
--
8950000
Jan 4, 2022
141.785052
--
8950000
Jan 3, 2022
142.438987
--
8950000
Dec 31, 2021
139.848787
--
8950000
Dec 30, 2021
139.865205
--
8950000
Dec 29, 2021
139.460783
--
8950000
Dec 28, 2021
139.682999
--
8950000
Dec 27, 2021
141.304059
--
8950000
Dec 23, 2021
140.487566
--
8950000
Dec 22, 2021
138.8653
--
8950000
Dec 21, 2021
137.524169
--
8900000
Dec 20, 2021
134.05024
--
8900000
Dec 17, 2021
135.801011
--
8900000
Dec 16, 2021
134.438924
--
8900000
Dec 15, 2021
136.672054
--
8900000
Dec 14, 2021
134.033954
--
8900000
Dec 13, 2021
135.800841
0.543413
8900000
Dec 10, 2021
138.829963
--
8900000
Dec 9, 2021
139.689613
--
8900000
Dec 8, 2021
142.919729
--
8900000
Dec 7, 2021
141.137543
--
8900000
Dec 6, 2021
137.622682
--
8900000
Dec 3, 2021
135.428217
--
8900000
Dec 2, 2021
139.346274
--
8900000
Dec 1, 2021
136.109433
--
8900000
Nov 30, 2021
139.738058
--
8900000
Nov 29, 2021
141.540999
--
8900000
Nov 26, 2021
142.793252
--
8900000
Nov 24, 2021
147.887195
--
8900000
Nov 23, 2021
147.374945
--
8900000
Nov 22, 2021
147.790048
--
8900000
Nov 19, 2021
148.854696
--
8900000
Nov 18, 2021
150.493642
--
8950000
Nov 17, 2021
152.120115
--
8950000
Nov 16, 2021
154.238331
--
8950000
Nov 15, 2021
154.58651
--
8950000
Nov 12, 2021
155.455812
--
8900000
Nov 11, 2021
155.266296
--
8900000
Nov 10, 2021
153.645646
--
8850000
Nov 9, 2021
155.932944
--
8850000
Nov 8, 2021
156.847499
--
8850000
Nov 5, 2021
156.279916
--
8850000
Nov 4, 2021
154.216028
--
8850000
Nov 3, 2021
154.590697
--
8850000
Nov 2, 2021
151.515158
--
8850000
Nov 1, 2021
151.584806
--
8850000
Oct 29, 2021
147.543503
--
8850000
Oct 28, 2021
147.245014
--
8850000
Oct 27, 2021
144.461389
--
8750000
Oct 26, 2021
147.000955
--
8750000
Oct 25, 2021
147.981956
--
8700000
Oct 22, 2021
146.657745
--
8700000
Oct 21, 2021
147.357099
--
8700000
Oct 20, 2021
147.094481
--
8700000
Oct 19, 2021
146.310235
--
8700000
Oct 18, 2021
145.797763
--
8700000
Oct 15, 2021
146.05604
--
8700000
Oct 14, 2021
146.937162
--
8700000
Oct 13, 2021
145.98972
--
8700000
Oct 12, 2021
145.809884
--
8700000
Oct 11, 2021
144.750615
--
8700000
Oct 8, 2021
145.208978
--
8700000
Oct 7, 2021
146.087735
--
8700000
Oct 6, 2021
143.794304
--
8700000
Oct 5, 2021
145.4325
--
8700000
Oct 4, 2021
144.746595
--
8700000
Oct 1, 2021
146.504265
--
8700000
Sep 30, 2021
144.391903
--
8700000
Sep 29, 2021
144.792385
--
8700000
Sep 28, 2021
145.67886
--
8700000
Sep 27, 2021
149.008784
--
8700000
Sep 24, 2021
145.987212
0.273044
8700000
Sep 23, 2021
146.954976
--
8700000
Sep 22, 2021
143.818061
--
8700000
Sep 21, 2021
141.794971
--
8700000
Sep 20, 2021
141.097887
--
8700000
Sep 17, 2021
145.459294
--
8700000
Sep 16, 2021
145.084852
--
8700000
Sep 15, 2021
145.082025
--
8700000
Sep 14, 2021
143.464753
--
8700000
Sep 13, 2021
146.036306
--
8700000
Sep 10, 2021
146.18394
--
8700000
Sep 9, 2021
147.228543
--
8700000
Sep 8, 2021
146.919163
--
8700000
Sep 7, 2021
148.842449
--
8700000
Sep 3, 2021
149.61455
--
8700000
Sep 2, 2021
150.749592
--
8700000
Sep 1, 2021
149.864759
--
8700000
Aug 31, 2021
149.084691
--
8700000
Aug 30, 2021
147.576496
--
8700000
Aug 27, 2021
148.596057
--
8700000
Aug 26, 2021
144.450239
--
8700000
Aug 25, 2021
145.437707
--
8850000
Aug 24, 2021
144.8034
--
8800000
Aug 23, 2021
143.282031
--
8800000
Aug 20, 2021
139.430646
--
8800000
Aug 19, 2021
136.913026
--
8800000
Aug 18, 2021
139.199458
--
8850000
Aug 17, 2021
140.097544
--
8850000
Aug 16, 2021
141.931577
--
8850000
Aug 13, 2021
143.950335
--
8850000
Aug 12, 2021
146.123727
--
8850000
Aug 11, 2021
146.467684
--
8900000
Aug 10, 2021
146.132262
--
8900000
Aug 9, 2021
145.54363
--
8900000
Aug 6, 2021
145.848122
--
8900000
Aug 5, 2021
144.764851
--
8900000
Aug 4, 2021
141.755725
--
8900000
Aug 3, 2021
144.150939
--
8900000
Aug 2, 2021
143.971092
--
8900000
Jul 30, 2021
143.937148
--
8900000
Jul 29, 2021
145.166416
--
8900000
Jul 28, 2021
144.649452
--
8950000
Jul 27, 2021
141.997472
--
8950000
Jul 26, 2021
144.069008
--
8950000
Jul 23, 2021
143.546529
--
8950000
Jul 22, 2021
143.631697
--
8950000
Jul 21, 2021
146.385498
--
8950000
Jul 20, 2021
143.148482
--
8950000
Jul 19, 2021
139.331738
--
8950000
Jul 16, 2021
141.570564
--
8950000
Jul 15, 2021
143.637064
--
8950000
Jul 14, 2021
144.370099
--
8950000
Jul 13, 2021
146.684974
--
8950000
Jul 12, 2021
149.821345
--
8950000
Jul 9, 2021
149.390042
--
8950000
Jul 8, 2021
146.043196
--
8950000
Jul 7, 2021
146.997197
--
8950000
Jul 6, 2021
148.967687
--
8950000
Jul 2, 2021
151.563097
--
8900000
Jul 1, 2021
153.726115
--
8900000
Jun 30, 2021
152.424658
--
8900000
Jun 29, 2021
152.301723
--
8900000
Jun 28, 2021
153.708256
--
8900000
Jun 25, 2021
155.302719
--
9650000
Jun 24, 2021
155.978448
--
9750000
Jun 23, 2021
153.446198
--
8950000
Jun 22, 2021
152.130042
--
8950000
Jun 21, 2021
151.688745
--
8950000
Jun 18, 2021
149.117951
--
8950000
Jun 17, 2021
152.230476
--
8950000
Jun 16, 2021
153.925162
--
9000000
Jun 15, 2021
153.622883
--
9000000
Jun 14, 2021
154.410849
--
9000000
Jun 11, 2021
154.814602
--
9000000
Jun 10, 2021
153.298083
0.11591
8950000
Jun 9, 2021
156.374198
--
9050000
Jun 8, 2021
157.276078
--
9050000
Jun 7, 2021
155.568452
--
9050000
Jun 4, 2021
151.732645
--
9050000
Jun 3, 2021
151.446001
--
9050000
Jun 2, 2021
152.417966
--
9050000
Jun 1, 2021
151.868666
--
9050000
May 28, 2021
149.449567
--
9050000
May 27, 2021
150.474422
--
9050000
May 26, 2021
148.000519
--
9000000
May 25, 2021
143.643954
--
9000000
May 24, 2021
145.461794
--
9000000
May 21, 2021
144.848641
--
9000000
May 20, 2021
144.081458
--
9000000
May 19, 2021
142.688193
--
9000000
May 18, 2021
143.716068
--
9000000
May 17, 2021
143.711662
--
8900000
May 14, 2021
142.523641
--
8900000
May 13, 2021
138.452939
--
9050000
May 12, 2021
136.823688
--
9100000
May 11, 2021
141.417922
--
9100000
May 10, 2021
141.173503
--
9100000
May 7, 2021
146.049455
--
9150000
May 6, 2021
143.591335
--
9150000
May 5, 2021
144.475343
--
9250000
May 4, 2021
144.947255
--
9450000
May 3, 2021
147.882838
--
9450000
Apr 30, 2021
147.08691
--
9450000
Apr 29, 2021
148.515321
--
9450000
Apr 28, 2021
149.506208
--
9450000
Apr 27, 2021
148.891166
--
9450000
Apr 26, 2021
148.772486
--
9450000
Apr 23, 2021
146.213179
--
9450000
Apr 22, 2021
143.43429
--
9450000
Apr 21, 2021
143.624833
--
9450000
Apr 20, 2021
139.518396
--
9500000
Apr 19, 2021
143.042353
--
9500000
Apr 16, 2021
145.530226
--
9500000
Apr 15, 2021
146.000598
--
9450000
Apr 14, 2021
146.365176
--
9450000
Apr 13, 2021
145.273947
--
9450000
Apr 12, 2021
145.591105
--
9450000
Apr 9, 2021
147.375217
--
9450000
Apr 8, 2021
147.865197
--
9450000
Apr 7, 2021
146.024959
--
9450000
Apr 6, 2021
149.308058
--
9450000
Apr 5, 2021
149.857764
--
9450000
Apr 1, 2021
149.253205
--
9450000
Mar 31, 2021
146.727002
--
9450000
Mar 30, 2021
144.003524
--
9450000
Mar 29, 2021
141.04826
--
9500000
Mar 26, 2021
145.675514
--
9500000
Mar 25, 2021
144.532897
0.160773
9500000
Mar 24, 2021
140.213429
--
9500000
Mar 23, 2021
146.103913
--
9500000
Mar 22, 2021
153.069424
--
9350000
Mar 19, 2021
154.628458
--
9350000
Mar 18, 2021
152.361084
--
9350000
Mar 17, 2021
156.905302
--
9300000
Mar 16, 2021
155.165575
--
9300000
Mar 15, 2021
158.25827
--
9250000
Mar 12, 2021
158.311233
--
9150000
Mar 11, 2021
157.598523
--
9000000
Mar 10, 2021
153.600268
--
8900000
Mar 9, 2021
150.491866
--
8850000
Mar 8, 2021
144.877503
--
8750000
Mar 5, 2021
142.980323
--
8650000
Mar 4, 2021
140.772646
--
8650000
Mar 3, 2021
146.172963
--
8650000
Mar 2, 2021
148.138673
--
8650000
Mar 1, 2021
150.406154
--
8650000
Feb 26, 2021
143.653927
--
8650000
Feb 25, 2021
144.45061
--
8650000
Feb 24, 2021
149.71659
--
8650000
Feb 23, 2021
145.32061
--
8650000
Feb 22, 2021
148.996058
--
8600000
Feb 19, 2021
150.775149
--
8550000
Feb 18, 2021
146.739572
--
8550000
Feb 17, 2021
150.528888
--
8550000
Feb 16, 2021
151.683656
--
8400000
Feb 12, 2021
152.024351
--
8400000
Feb 11, 2021
150.889532
--
8400000
Feb 10, 2021
151.131758
--
8350000
Feb 9, 2021
153.219903
--
8350000
Feb 8, 2021
151.983006
--
8350000
Feb 5, 2021
146.120452
--
8350000
Feb 4, 2021
143.325344
--
8350000
Feb 3, 2021
140.402173
--
8350000
Feb 2, 2021
138.310016
--
8350000
Feb 1, 2021
138.163653
--
8350000
Jan 29, 2021
135.470675
--
8350000
Jan 28, 2021
134.764786
--
8350000
Jan 27, 2021
137.526562
--
8350000
Jan 26, 2021
137.139341
--
8350000
Jan 25, 2021
136.258455
--
8350000
Jan 22, 2021
135.78566
--
8350000
Jan 21, 2021
132.973511
--
8350000
Jan 20, 2021
133.998743
--
8350000
Jan 19, 2021
133.574503
--
8350000
Jan 15, 2021
130.738328
--
8350000
Jan 14, 2021
132.748239
--
8350000
Jan 13, 2021
128.994975
--
8350000
Jan 12, 2021
129.761316
--
8350000
Jan 11, 2021
126.68221
--
8350000
Jan 8, 2021
126.584191
--
8350000
Jan 7, 2021
127.513153
--
8350000
Jan 6, 2021
124.448565
--
8350000
Jan 5, 2021
119.960706
--
8350000
Jan 4, 2021
117.874932
--
8350000
Dec 31, 2020
118.577619
--
8350000
Dec 30, 2020
119.184364
--
8350000
Dec 29, 2020
117.328393
--
8350000
Dec 28, 2020
120.15
--
8350000
Dec 24, 2020
120.868829
--
8350000
Dec 23, 2020
121.479049
--
8350000
Dec 22, 2020
120.231852
--
8300000
Dec 21, 2020
118.98585
--
8300000
Dec 18, 2020
118.756385
--
8300000
Dec 17, 2020
119.410927
--
8300000
Dec 16, 2020
117.485216
--
8300000
Dec 15, 2020
117.616258
--
8300000
Dec 14, 2020
115.0518
0.371318
8300000
Dec 11, 2020
115.52644
--
8300000
Dec 10, 2020
116.393654
--
8300000
Dec 9, 2020
115.031516
--
8300000
Dec 8, 2020
116.517001
--
8300000
Dec 7, 2020
115.121644
--
8300000
Dec 4, 2020
115.030687
--
8300000
Dec 3, 2020
111.833409
--
8300000
Dec 2, 2020
110.971572
--
8250000
Dec 1, 2020
110.90298
--
8150000
Nov 30, 2020
110.43445
--
8150000
Nov 27, 2020
112.017596
--
8150000
Nov 25, 2020
110.943739
--
8150000
Nov 24, 2020
110.887441
--
8150000
Nov 23, 2020
108.947273
--
8150000
Nov 20, 2020
106.840643
--
8150000
Nov 19, 2020
106.234923
--
8150000
Nov 18, 2020
105.452154
--
8150000
Nov 17, 2020
106.342989
--
8150000
Nov 16, 2020
105.836249
--
8150000
Nov 13, 2020
103.428006
--
8150000
Nov 12, 2020
101.631122
--
8050000
Nov 11, 2020
102.868173
--
8050000
Nov 10, 2020
102.383716
--
8050000
Nov 9, 2020
99.855003
--
8050000
Nov 6, 2020
97.259619
--
7950000
Nov 5, 2020
98.843023
--
7950000
Nov 4, 2020
96.065705
--
7950000
Nov 3, 2020
96.562195
--
7950000
Nov 2, 2020
93.53439
--
7950000
Oct 30, 2020
91.752134
--
7950000
Oct 29, 2020
93.670036
--
7950000
Oct 28, 2020
92.434108
--
7950000
Oct 27, 2020
94.880846
--
7950000
Oct 26, 2020
95.546051
--
7950000
Oct 23, 2020
97.912014
--
7950000
Oct 22, 2020
97.117202
--
7950000
Oct 21, 2020
95.766166
--
7950000
Oct 20, 2020
96.904437
--
7950000
Oct 19, 2020
97.013398
--
7950000
Oct 16, 2020
98.082358
--
7950000
Oct 15, 2020
98.382387
--
7950000
Oct 14, 2020
97.469862
--
7950000
Oct 13, 2020
98.794491
--
7950000
Oct 12, 2020
98.97724
--
7950000
Oct 9, 2020
98.808912
--
7950000
Oct 8, 2020
98.066673
--
7950000
Oct 7, 2020
97.194788
--
7950000
Oct 6, 2020
94.525523
--
7950000
Oct 5, 2020
94.918491
--
7950000
Oct 2, 2020
92.117752
--
7950000
Oct 1, 2020
91.835118
--
7950000
Sep 30, 2020
90.522605
--
8000000
Sep 29, 2020
90.745706
--
8050000
Sep 28, 2020
90.454281
--
8050000
Sep 25, 2020
88.235711
--
8050000
Sep 24, 2020
86.841816
--
8050000
Sep 23, 2020
87.116427
0.302625
8050000
Sep 22, 2020
91.016675
--
8050000
Sep 21, 2020
91.023921
--
8050000
Sep 18, 2020
94.994914
--
8050000
Sep 17, 2020
94.166995
--
8050000
Sep 16, 2020
94.293633
--
8100000
Sep 15, 2020
93.024478
--
8100000
Sep 14, 2020
93.097407
--
8100000
Sep 11, 2020
90.303923
--
8100000
Sep 10, 2020
91.069557
--
8100000
Sep 9, 2020
91.610033
--
8100000
Sep 8, 2020
90.230801
--
8100000
Sep 4, 2020
91.52109
--
8100000
Sep 3, 2020
92.255923
--
8100000
Sep 2, 2020
95.114416
--
8100000
Sep 1, 2020
94.588524
--
8100000
Aug 31, 2020
93.849926
--
8100000
Aug 28, 2020
94.760137
--
8100000
Aug 27, 2020
93.730037
--
8100000
Aug 26, 2020
94.359782
--
8100000
Aug 25, 2020
95.09644
--
8100000
Aug 24, 2020
94.540464
--
8100000
Aug 21, 2020
94.455838
--
8100000
Aug 20, 2020
95.646843
--
8100000
Aug 19, 2020
96.200938
--
8100000
Aug 18, 2020
95.892687
--
8100000
Aug 17, 2020
96.90858
--
8100000
Aug 14, 2020
96.032312
--
8100000
Aug 13, 2020
96.088724
--
8100000
Aug 12, 2020
95.906912
--
8100000
Aug 11, 2020
95.731174
--
8100000
Aug 10, 2020
96.629829
--
8100000
Aug 7, 2020
94.973711
--
8100000
Aug 6, 2020
93.052959
--
8100000
Aug 5, 2020
93.135473
--
8100000
Aug 4, 2020
91.538714
--
8100000
Aug 3, 2020
90.697714
--
8100000
Jul 31, 2020
88.555271
--
8100000
Jul 30, 2020
90.055723
--
8100000
Jul 29, 2020
89.610028
--
8100000
Jul 28, 2020
88.096943
--
8100000
Jul 27, 2020
89.12688
--
8100000
Jul 24, 2020
88.112045
--
8100000
Jul 23, 2020
89.634022
--
8100000
Jul 22, 2020
89.730534
--
8100000
Jul 21, 2020
90.093988
--
8100000
Jul 20, 2020
88.602209
--
8100000
Jul 17, 2020
88.600749
--
8100000
Jul 16, 2020
88.060209
--
8100000
Jul 15, 2020
88.487978
--
8150000
Jul 14, 2020
85.563043
--
8150000
Jul 13, 2020
83.943606
--
8150000
Jul 10, 2020
85.48826
--
8150000
Jul 9, 2020
84.103323
--
8150000
Jul 8, 2020
86.009044
--
8150000
Jul 7, 2020
85.53297
--
8150000
Jul 6, 2020
87.316418
--
8150000
Jul 2, 2020
86.701123
--
8150000
Jul 1, 2020
86.564666
--
8150000
Jun 30, 2020
87.555817
--
8150000
Jun 29, 2020
86.307918
--
8150000
Jun 26, 2020
84.130067
--
8150000
Jun 25, 2020
86.635254
--
8250000
Jun 24, 2020
84.860648
--
8250000
Jun 23, 2020
87.147593
--
8250000
Jun 22, 2020
86.629127
--
8250000
Jun 19, 2020
85.629942
--
8250000
Jun 18, 2020
85.807008
--
8250000
Jun 17, 2020
85.47344
--
8300000
Jun 16, 2020
87.080669
--
8300000
Jun 15, 2020
85.219297
0.221853
8300000
Jun 12, 2020
83.134931
--
8300000
Jun 11, 2020
81.051025
--
8300000
Jun 10, 2020
87.948773
--
8300000
Jun 9, 2020
90.316437
--
8300000
Jun 8, 2020
91.732119
--
8300000
Jun 5, 2020
89.137452
--
8300000
Jun 4, 2020
86.017997
--
8300000
Jun 3, 2020
85.455683
--
8300000
Jun 2, 2020
83.82341
--
8300000
Jun 1, 2020
83.178216
--
8300000
May 29, 2020
82.663234
--
8300000
May 28, 2020
82.901181
--
8300000
May 27, 2020
85.013363
--
8300000
May 26, 2020
82.751142
--
8300000
May 22, 2020
80.847563
--
8300000
May 21, 2020
80.246817
--
8300000
May 20, 2020
80.377115
--
8450000
May 19, 2020
77.649379
--
8450000
May 18, 2020
79.383865
--
8450000
May 15, 2020
75.071183
--
8450000
May 14, 2020
73.39053
--
8450000
May 13, 2020
73.658393
--
8450000
May 12, 2020
76.3194
--
8450000
May 11, 2020
78.625884
--
8450000
May 8, 2020
78.500871
--
8450000
May 7, 2020
76.035798
--
8450000
May 6, 2020
74.840052
--
8450000
May 5, 2020
75.314776
--
8450000
May 4, 2020
75.244724
--
8450000
May 1, 2020
74.674897
--
8450000
Apr 30, 2020
77.564279
--
8450000
Apr 29, 2020
80.662941
--
8450000
Apr 28, 2020
76.746257
--
8450000
Apr 27, 2020
75.681181
--
8450000
Apr 24, 2020
72.655215
--
8450000
Apr 23, 2020
71.526533
--
8450000
Apr 22, 2020
70.771018
--
8450000
Apr 21, 2020
69.729481
--
8350000
Apr 20, 2020
70.947801
--
8300000
Apr 17, 2020
71.396952
--
8300000
Apr 16, 2020
68.147311
--
8300000
Apr 15, 2020
68.64034
--
8350000
Apr 14, 2020
71.534681
--
8350000
Apr 13, 2020
70.264691
--
8350000
Apr 9, 2020
71.516658
--
8350000
Apr 8, 2020
68.130859
--
8350000
Apr 7, 2020
65.071273
--
8350000
Apr 6, 2020
65.425756
--
8350000
Apr 3, 2020
61.000433
--
8350000
Apr 2, 2020
62.928998
--
8350000
Apr 1, 2020
62.452457
--
8350000
Mar 31, 2020
67.315615
--
8350000
Mar 30, 2020
66.973696
--
8350000
Mar 27, 2020
65.37972
--
8350000
Mar 26, 2020
68.307779
--
8350000
Mar 25, 2020
64.482327
0.271927
8450000
Mar 24, 2020
63.948698
--
8450000
Mar 23, 2020
59.205087
--
8450000
Mar 20, 2020
59.556906
--
8450000
Mar 19, 2020
61.250806
--
8450000
Mar 18, 2020
56.366488
--
8550000
Mar 17, 2020
64.686866
--
8400000
Mar 16, 2020
60.241433
--
8600000
Mar 13, 2020
70.228443
--
8600000
Mar 12, 2020
66.098601
--
8600000
Mar 11, 2020
74.477489
--
8600000
Mar 10, 2020
79.362018
--
8700000
Mar 9, 2020
78.079195
--
8700000
Mar 6, 2020
86.414273
--
8700000
Mar 5, 2020
88.278459
--
8700000
Mar 4, 2020
91.303234
--
8700000
Mar 3, 2020
89.102185
--
8700000
Mar 2, 2020
90.798822
--
8700000
Feb 28, 2020
88.385216
--
8700000
Feb 27, 2020
89.014842
--
8700000
Feb 26, 2020
92.201181
--
8700000
Feb 25, 2020
93.092113
--
8700000
Feb 24, 2020
96.384195
--
8700000
Feb 21, 2020
99.187918
--
8700000
Feb 20, 2020
99.991679
--
8700000
Feb 19, 2020
99.461024
--
8700000
Feb 18, 2020
98.664507
--
8700000
Feb 14, 2020
98.551884
--
8700000
Feb 13, 2020
98.893006
--
8700000
Feb 12, 2020
98.978071
--
8700000
Feb 11, 2020
98.281411
--
8700000
Feb 10, 2020
97.631664
--
8700000
Feb 7, 2020
96.921171
--
8700000
Feb 6, 2020
98.141936
--
8700000
Feb 5, 2020
98.302267
--
8700000
Feb 4, 2020
96.75794
--
8700000
Feb 3, 2020
95.820118
--
8700000
Jan 31, 2020
94.914134
--
8700000
Jan 30, 2020
96.844126
--
8700000
Jan 29, 2020
97.342672
--
8700000
Jan 28, 2020
98.14589
--
8700000
Jan 27, 2020
97.572132
--
8700000
Jan 24, 2020
98.565642
--
8750000
Jan 23, 2020
99.967612
--
8750000
Jan 22, 2020
99.951229
--
8800000
Jan 21, 2020
100.19311
--
8800000
Jan 17, 2020
100.831773
--
8800000
Jan 16, 2020
101.143475
--
8800000
Jan 15, 2020
99.58624
--
8800000
Jan 14, 2020
99.108331
--
8800000
Jan 13, 2020
98.79666
--
8800000
Jan 10, 2020
98.490113
--
8800000
Jan 9, 2020
98.967316
--
8800000
Jan 8, 2020
98.859265
--
8800000
Jan 7, 2020
98.688933
--
8800000
Jan 6, 2020
98.962103
--
8800000
Jan 3, 2020
98.618287
--
8800000
Jan 2, 2020
99.083982
--
8800000
Dec 31, 2019
99.597002
--
8800000
Dec 30, 2019
99.156434
--
8800000
Dec 27, 2019
99.445744
--
8800000
Dec 26, 2019
100.373358
--
8800000
Dec 24, 2019
100.26271
--
8800000
Dec 23, 2019
99.655721
--
8800000
Dec 20, 2019
99.065129
--
8800000
Dec 19, 2019
98.738776
--
8800000
Dec 18, 2019
98.200247
--
8750000
Dec 17, 2019
97.966188
--
8850000
Dec 16, 2019
97.500422
0.355426
8850000
Dec 13, 2019
96.989311
--
8850000
Dec 12, 2019
97.281556
--
8850000
Dec 11, 2019
96.302376
--
8850000
Dec 10, 2019
96.176541
--
8850000
Dec 9, 2019
95.769218
--
8850000
Dec 6, 2019
95.215363
--
8850000
Dec 5, 2019
93.938515
--
8850000
Dec 4, 2019
94.120411
--
8850000
Dec 3, 2019
93.550047
--
8850000
Dec 2, 2019
93.796306
--
8850000
Nov 29, 2019
94.589574
--
8850000
Nov 27, 2019
94.531573
--
8850000
Nov 26, 2019
93.919969
--
8850000
Nov 25, 2019
93.803318
--
8850000
Nov 22, 2019
91.962666
--
8850000
Nov 21, 2019
91.613151
--
8850000
Nov 20, 2019
92.069789
--
8850000
Nov 19, 2019
92.278667
--
8850000
Nov 18, 2019
91.80861
--
8850000
Nov 15, 2019
92.035661
--
8850000
Nov 14, 2019
91.793441
--
8850000
Nov 13, 2019
91.902281
--
8850000
Nov 12, 2019
92.302962
--
8850000
Nov 11, 2019
92.226243
--
8850000
Nov 8, 2019
92.396482
--
8850000
Nov 7, 2019
92.293827
--
8850000
Nov 6, 2019
92.040944
--
8850000
Nov 5, 2019
92.990699
--
8850000
Nov 4, 2019
92.591924
--
8850000
Nov 1, 2019
92.0097
--
8850000
Oct 31, 2019
90.449215
--
8850000
Oct 30, 2019
90.846147
--
8850000
Oct 29, 2019
91.090096
--
8850000
Oct 28, 2019
90.86953
--
8850000
Oct 25, 2019
90.078361
--
8850000
Oct 24, 2019
89.4915
--
8850000
Oct 23, 2019
89.907049
--
8850000
Oct 22, 2019
89.574136
--
8850000
Oct 21, 2019
89.534939
--
8850000
Oct 18, 2019
88.337691
--
8850000
Oct 17, 2019
88.70713
--
8850000
Oct 16, 2019
87.815703
--
8850000
Oct 15, 2019
87.596689
--
8850000
Oct 14, 2019
86.521004
--
8850000
Oct 11, 2019
86.822735
--
8850000
Oct 10, 2019
85.536053
--
8850000
Oct 9, 2019
85.244837
--
8850000
Oct 8, 2019
85.232451
--
8850000
Oct 7, 2019
86.474472
--
8850000
Oct 4, 2019
86.551926
--
8850000
Oct 3, 2019
85.882739
--
8850000
Oct 2, 2019
85.74849
--
8900000
Oct 1, 2019
86.27733
--
8900000
Sep 30, 2019
88.143504
--
8900000
Sep 27, 2019
88.321605
--
8900000
Sep 26, 2019
88.905662
--
8900000
Sep 25, 2019
90.237667
--
8900000
Sep 24, 2019
89.428071
0.344826
8900000
Sep 23, 2019
91.433752
--
8900000
Sep 20, 2019
91.661437
--
8900000
Sep 19, 2019
91.508586
--
8900000
Sep 18, 2019
91.985912
--
8950000
Sep 17, 2019
92.6554
--
9000000
Sep 16, 2019
93.170322
--
9000000
Sep 13, 2019
92.881768
--
9000000
Sep 12, 2019
92.58565
--
9000000
Sep 11, 2019
92.691124
--
9000000
Sep 10, 2019
90.433816
--
9000000
Sep 9, 2019
88.581426
--
9000000
Sep 6, 2019
87.178448
--
9000000
Sep 5, 2019
87.420937
--
9000000
Sep 4, 2019
85.745153
--
9000000
Sep 3, 2019
85.31742
--
9000000
Aug 30, 2019
86.472701
--
9000000
Aug 29, 2019
86.712602
--
9000000
Aug 28, 2019
85.518035
--
9000000
Aug 27, 2019
84.442434
--
9000000
Aug 26, 2019
85.918327
--
9000000
Aug 23, 2019
84.774207
--
9100000
Aug 22, 2019
87.446217
--
9100000
Aug 21, 2019
87.936671
--
9100000
Aug 20, 2019
87.264362
--
9100000
Aug 19, 2019
87.765558
--
9100000
Aug 16, 2019
86.890987
--
9100000
Aug 15, 2019
84.960426
--
9100000
Aug 14, 2019
85.593469
--
9100000
Aug 13, 2019
87.949448
--
9100000
Aug 12, 2019
87.043609
--
9100000
Aug 9, 2019
87.755312
--
9100000
Aug 8, 2019
88.682613
--
9100000
Aug 7, 2019
87.227077
--
9250000
Aug 6, 2019
87.45828
--
9250000
Aug 5, 2019
86.88165
--
9250000
Aug 2, 2019
89.694588
--
9250000
Aug 1, 2019
90.900748
--
9250000
Jul 31, 2019
92.282089
--
9250000
Jul 30, 2019
93.061847
--
9250000
Jul 29, 2019
92.017031
--
9250000
Jul 26, 2019
92.537148
--
9250000
Jul 25, 2019
91.403504
--
9250000
Jul 24, 2019
92.733648
--
9350000
Jul 23, 2019
91.169757
--
9350000
Jul 22, 2019
91.126216
--
9350000
Jul 19, 2019
91.342536
--
9350000
Jul 18, 2019
91.866463
--
9350000
Jul 17, 2019
92.000689
--
9350000
Jul 16, 2019
92.761992
--
9350000
Jul 15, 2019
92.76261
--
9350000
Jul 12, 2019
93.269881
--
9350000
Jul 11, 2019
92.817086
--
9350000
Jul 10, 2019
93.219967
--
9350000
Jul 9, 2019
93.065241
--
9350000
Jul 8, 2019
92.949945
--
9350000
Jul 5, 2019
93.702498
--
9350000
Jul 3, 2019
93.450822
--
9350000
Jul 2, 2019
92.86119
--
9350000
Jul 1, 2019
93.704712
--
9450000
Jun 28, 2019
93.456133
--
10950000
Jun 27, 2019
91.841953
--
10950000
Jun 26, 2019
90.007659
--
9450000
Jun 25, 2019
90.23891
--
9450000
Jun 24, 2019
90.556688
--
9450000
Jun 21, 2019
91.751434
--
9450000
Jun 20, 2019
92.229222
--
9450000
Jun 19, 2019
92.081024
--
9450000
Jun 18, 2019
91.721598
--
9450000
Jun 17, 2019
90.865139
0.239548
9450000
Jun 14, 2019
90.461422
--
9450000
Jun 13, 2019
91.086442
--
9450000
Jun 12, 2019
90.140919
--
9450000
Jun 11, 2019
89.982939
--
9450000
Jun 10, 2019
90.518413
--
9450000
Jun 7, 2019
90.040461
--
9450000
Jun 6, 2019
89.150224
--
9450000
Jun 5, 2019
89.805863
--
9450000
Jun 4, 2019
90.371824
--
9450000
Jun 3, 2019
88.512634
--
9450000
May 31, 2019
88.213191
--
9450000
May 30, 2019
89.684748
--
9450000
May 29, 2019
89.973396
--
9450000
May 28, 2019
90.906407
--
9450000
May 24, 2019
91.438572
--
9450000
May 23, 2019
90.618442
--
9350000
May 22, 2019
92.455144
--
9350000
May 21, 2019
93.261197
--
9350000
May 20, 2019
92.351143
--
9350000
May 17, 2019
92.787454
--
9350000
May 16, 2019
93.977894
--
9350000
May 15, 2019
93.653875
--
9450000
May 14, 2019
93.287235
--
9450000
May 13, 2019
91.97284
--
9450000
May 10, 2019
94.715423
--
9450000
May 9, 2019
94.453704
--
9450000
May 8, 2019
94.656911
--
9450000
May 7, 2019
94.924105
--
9450000
May 6, 2019
96.801786
--
9450000
May 3, 2019
96.328008
--
9450000
May 2, 2019
94.346217
--
9450000
May 1, 2019
94.105707
--
9450000
Apr 30, 2019
94.667132
--
9450000
Apr 29, 2019
95.700251
--
9450000
Apr 26, 2019
95.089053
--
9450000
Apr 25, 2019
94.030816
--
9450000
Apr 24, 2019
94.590198
--
9500000
Apr 23, 2019
94.610036
--
9500000
Apr 22, 2019
92.988277
--
9500000
Apr 18, 2019
93.28603
--
9500000
Apr 17, 2019
93.468711
--
9500000
Apr 16, 2019
94.720115
--
9500000
Apr 15, 2019
94.413952
--
9500000
Apr 12, 2019
94.98663
--
9500000
Apr 11, 2019
95.051916
--
9500000
Apr 10, 2019
95.360241
--
9500000
Apr 9, 2019
94.106121
--
9500000
Apr 8, 2019
95.292943
--
9500000
Apr 5, 2019
95.490241
--
9500000
Apr 4, 2019
94.373492
--
9500000
Apr 3, 2019
93.972184
--
9500000
Apr 2, 2019
93.584368
--
9500000
Apr 1, 2019
93.59389
--
9500000
Mar 29, 2019
92.875531
--
9500000
Mar 28, 2019
92.774211
--
9500000
Mar 27, 2019
92.153304
--
9700000
Mar 26, 2019
92.694735
--
9700000
Mar 25, 2019
91.889896
--
9650000
Mar 22, 2019
91.359239
--
9650000
Mar 21, 2019
94.947729
--
9650000
Mar 20, 2019
94.223369
0.239849
9650000
Mar 19, 2019
94.952509
--
9650000
Mar 18, 2019
95.404529
--
9650000
Mar 15, 2019
94.753733
--
9650000
Mar 14, 2019
94.40053
--
9650000
Mar 13, 2019
94.720512
--
9650000
Mar 12, 2019
94.334317
--
9650000
Mar 11, 2019
94.186017
--
9650000
Mar 8, 2019
92.498747
--
9650000
Mar 7, 2019
92.671368
--
9650000
Mar 6, 2019
93.350416
--
9650000
Mar 5, 2019
95.624329
--
9650000
Mar 4, 2019
96.129899
--
9700000
Mar 1, 2019
96.945315
--
9700000
Feb 28, 2019
96.021218
--
9700000
Feb 27, 2019
96.648976
--
9600000
Feb 26, 2019
96.265019
--
9600000
Feb 25, 2019
96.961521
--
9600000
Feb 22, 2019
97.056508
--
9650000
Feb 21, 2019
96.117407
--
9650000
Feb 20, 2019
96.445379
--
9700000
Feb 19, 2019
96.036632
--
9700000
Feb 15, 2019
95.459652
--
9700000
Feb 14, 2019
93.81111
--
9700000
Feb 13, 2019
93.761191
--
9750000
Feb 12, 2019
93.38839
--
9750000
Feb 11, 2019
92.261381
--
9950000
Feb 8, 2019
91.569711
--
9950000
Feb 7, 2019
91.409388
--
9950000
Feb 6, 2019
92.385431
--
9950000
Feb 5, 2019
92.38373
--
9950000
Feb 4, 2019
92.162066
--
9950000
Feb 1, 2019
91.277242
--
9950000
Jan 31, 2019
90.98595
--
9950000
Jan 30, 2019
90.335306
--
9950000
Jan 29, 2019
89.28374
--
10000000
Jan 28, 2019
89.488911
--
10000000
Jan 25, 2019
90.481069
--
10050000
Jan 24, 2019
89.317561
--
10050000
Jan 23, 2019
88.775856
--
10050000
Jan 22, 2019
88.970164
--
10150000
Jan 18, 2019
90.513193
--
10150000
Jan 17, 2019
90.078604
--
10150000
Jan 16, 2019
89.501431
--
10150000
Jan 15, 2019
88.924908
--
10150000
Jan 14, 2019
88.022209
--
10150000
Jan 11, 2019
89.170055
--
10150000
Jan 10, 2019
89.072049
--
10150000
Jan 9, 2019
89.087195
--
10150000
Jan 8, 2019
88.499006
--
10150000
Jan 7, 2019
87.403785
--
10150000
Jan 4, 2019
85.692109
--
10200000
Jan 3, 2019
82.529063
--
10200000
Jan 2, 2019
83.91694
--
10200000
Dec 31, 2018
82.369836
--
10200000
Dec 28, 2018
81.709379
--
10150000
Dec 27, 2018
80.545898
--
10150000
Dec 26, 2018
80.772019
--
10050000
Dec 24, 2018
77.511761
--
10050000
Dec 21, 2018
78.641436
--
10050000
Dec 20, 2018
80.564925
--
10050000
Dec 19, 2018
82.20097
--
10050000
Dec 18, 2018
83.807834
--
10050000
Dec 17, 2018
84.39017
0.200489
9950000
Dec 14, 2018
86.612206
--
9950000
Dec 13, 2018
87.937042
--
9950000
Dec 12, 2018
89.532844
--
9950000
Dec 11, 2018
88.656958
--
9950000
Dec 10, 2018
88.972193
--
9800000
Dec 7, 2018
89.198829
--
9800000
Dec 6, 2018
90.642328
--
9800000
Dec 4, 2018
90.791839
--
9800000
Dec 3, 2018
94.896251
--
9800000
Nov 30, 2018
93.947632
--
9800000
Nov 29, 2018
93.628589
--
9800000
Nov 28, 2018
94.05724
--
9800000
Nov 27, 2018
91.742016
--
9800000
Nov 26, 2018
92.523572
--
9800000
Nov 23, 2018
92.276415
--
9800000
Nov 21, 2018
92.066
--
9800000
Nov 20, 2018
90.667414
--
9800000
Nov 19, 2018
92.166443
--
9900000
Nov 16, 2018
93.838109
--
9400000
Nov 15, 2018
93.796736
--
10000000
Nov 14, 2018
92.471911
--
10000000
Nov 13, 2018
93.595141
--
10000000
Nov 12, 2018
93.97398
--
10000000
Nov 9, 2018
95.88934
--
10000000
Nov 8, 2018
98.160246
--
10000000
Nov 7, 2018
98.070039
--
10000000
Nov 6, 2018
96.616211
--
10100000
Nov 5, 2018
96.216111
--
10100000
Nov 2, 2018
96.675278
--
10150000
Nov 1, 2018
96.391571
--
10150000
Oct 31, 2018
94.504636
--
10150000
Oct 30, 2018
94.144539
--
10150000
Oct 29, 2018
92.476596
--
10150000
Oct 26, 2018
92.902501
--
10200000
Oct 25, 2018
93.695054
--
10200000
Oct 24, 2018
91.805771
--
10200000
Oct 23, 2018
95.283415
--
10200000
Oct 22, 2018
95.901433
--
10200000
Oct 19, 2018
96.377962
--
10200000
Oct 18, 2018
97.950694
--
10200000
Oct 17, 2018
99.487197
--
10200000
Oct 16, 2018
99.999399
--
10200000
Oct 15, 2018
97.322232
--
10200000
Oct 12, 2018
96.926433
--
10200000
Oct 11, 2018
96.970047
--
10200000
Oct 10, 2018
98.469609
--
10200000
Oct 9, 2018
101.218031
--
10200000
Oct 8, 2018
101.440299
--
10200000
Oct 5, 2018
101.811675
--
10250000
Oct 4, 2018
102.705968
--
10250000
Oct 3, 2018
104.376474
--
10350000
Oct 2, 2018
103.288311
--
10350000
Oct 1, 2018
104.528776
--
10400000
Sep 28, 2018
106.102555
--
10400000
Sep 27, 2018
105.690734
--
10400000
Sep 26, 2018
105.89334
0.21635
10400000
Sep 25, 2018
107.043814
--
10400000
Sep 24, 2018
106.911448
--
10400000
Sep 21, 2018
107.138474
--
10400000
Sep 20, 2018
107.542758
--
10400000
Sep 19, 2018
106.327816
--
10400000
Sep 18, 2018
106.819139
--
10400000
Sep 17, 2018
106.191192
--
10400000
Sep 14, 2018
107.192217
--
10400000
Sep 13, 2018
107.089437
--
10400000
Sep 12, 2018
107.085564
--
10400000
Sep 11, 2018
107.655358
--
10400000
Sep 10, 2018
108.001022
--
10400000
Sep 7, 2018
107.835316
--
10400000
Sep 6, 2018
107.88273
--
10400000
Sep 5, 2018
108.931283
--
10400000
Sep 4, 2018
109.536184
--
10400000
Aug 31, 2018
109.969478
--
10400000
Aug 30, 2018
109.196598
--
10400000
Aug 29, 2018
109.110779
--
10400000
Aug 28, 2018
108.681702
--
10400000
Aug 27, 2018
108.646973
--
10400000
Aug 24, 2018
108.690438
--
10350000
Aug 23, 2018
108.133464
--
10350000
Aug 22, 2018
108.377295
--
10350000
Aug 21, 2018
107.681291
--
10350000
Aug 20, 2018
106.429382
--
10350000
Aug 17, 2018
106.137251
--
10350000
Aug 16, 2018
105.885111
--
10350000
Aug 15, 2018
104.888835
--
10350000
Aug 14, 2018
106.433591
--
10350000
Aug 13, 2018
105.721167
--
10350000
Aug 10, 2018
106.335517
--
10350000
Aug 9, 2018
106.474077
--
10350000
Aug 8, 2018
106.210095
--
10300000
Aug 7, 2018
105.942223
--
10300000
Aug 6, 2018
105.75046
--
10300000
Aug 3, 2018
105.149033
--
10250000
Aug 2, 2018
106.092933
--
10250000
Aug 1, 2018
105.39007
--
10250000
Jul 31, 2018
105.388976
--
10250000
Jul 30, 2018
104.256023
--
10250000
Jul 27, 2018
104.981921
--
10250000
Jul 26, 2018
107.379373
--
10250000
Jul 25, 2018
106.620946
--
10250000
Jul 24, 2018
106.68256
--
10250000
Jul 23, 2018
107.810991
--
10250000
Jul 20, 2018
107.596768
--
10250000
Jul 19, 2018
107.873904
--
10250000
Jul 18, 2018
107.281928
--
10250000
Jul 17, 2018
107.178159
--
10250000
Jul 16, 2018
106.898297
--
10100000
Jul 13, 2018
107.540074
--
10050000
Jul 12, 2018
107.903568
--
10050000
Jul 11, 2018
107.620897
--
10050000
Jul 10, 2018
108.412539
--
10050000
Jul 9, 2018
109.267729
--
10050000
Jul 6, 2018
108.7273
--
10050000
Jul 5, 2018
108.124635
--
10050000
Jul 3, 2018
106.923187
0.226939
9950000
Jul 2, 2018
106.769145
--
9950000
Jun 29, 2018
105.65757
--
9900000
Jun 28, 2018
105.843616
--
9900000
Jun 27, 2018
105.730968
--
9850000
Jun 26, 2018
107.847293
--
9850000
Jun 25, 2018
106.924416
--
9850000
Jun 22, 2018
108.438566
--
11350000
Jun 21, 2018
107.989281
--
11350000
Jun 20, 2018
109.281925
--
9850000
Jun 19, 2018
108.229885
--
9850000
Jun 18, 2018
108.274575
--
9850000
Jun 15, 2018
107.396834
--
9850000
Jun 14, 2018
107.261713
--
9850000
Jun 13, 2018
106.925428
--
9850000
Jun 12, 2018
106.848685
--
9850000
Jun 11, 2018
106.542216
--
9700000
Jun 8, 2018
106.647008
--
9700000
Jun 7, 2018
106.542046
--
9700000
Jun 6, 2018
107.133351
--
9700000
Jun 5, 2018
106.494174
--
9700000
Jun 4, 2018
105.507006
--
9700000
Jun 1, 2018
105.313447
--
9700000
May 31, 2018
104.408785
--
9700000
May 30, 2018
104.686963
--
9600000
May 29, 2018
103.349141
--
9600000
May 25, 2018
103.516103
--
9600000
May 24, 2018
103.658796
--
9600000
May 23, 2018
103.568014
--
9600000
May 22, 2018
103.210955
--
9600000
May 21, 2018
103.720199
--
9600000
May 18, 2018
103.292966
--
9600000
May 17, 2018
103.198532
--
9600000
May 16, 2018
102.321792
--
9600000
May 15, 2018
101.225609
--
9600000
May 14, 2018
101.009396
--
9600000
May 11, 2018
101.251499
--
9600000
May 10, 2018
100.767914
--
9600000
May 9, 2018
100.664296
--
9500000
May 8, 2018
99.96682
--
9450000
May 7, 2018
99.839501
--
9450000
May 4, 2018
99.221801
--
9450000
May 3, 2018
97.856149
--
9450000
May 2, 2018
98.610386
--
9450000
May 1, 2018
97.864706
--
9450000
Apr 30, 2018
97.326227
--
9350000
Apr 27, 2018
98.149408
--
9350000
Apr 26, 2018
98.465608
--
9350000
Apr 25, 2018
97.795443
--
9350000
Apr 24, 2018
97.953883
--
9350000
Apr 23, 2018
98.503695
--
9350000
Apr 20, 2018
98.902051
--
9350000
Apr 19, 2018
99.210547
--
9350000
Apr 18, 2018
99.861753
--
9250000
Apr 17, 2018
99.590983
--
9250000
Apr 16, 2018
98.311252
--
9250000
Apr 13, 2018
97.644749
--
9250000
Apr 12, 2018
98.186384
--
9250000
Apr 11, 2018
97.409668
--
9250000
Apr 10, 2018
97.084432
--
9200000
Apr 9, 2018
95.018127
--
9200000
Apr 6, 2018
94.988764
--
9150000
Apr 5, 2018
96.718202
--
9150000
Apr 4, 2018
96.347567
--
9150000
Apr 3, 2018
94.838197
--
9150000
Apr 2, 2018
93.907647
--
9150000
Mar 29, 2018
96.105412
--
9150000
Mar 28, 2018
95.312049
--
9150000
Mar 27, 2018
95.573457
--
9100000
Mar 26, 2018
97.69507
--
9100000
Mar 23, 2018
96.022291
--
9100000
Mar 22, 2018
98.022977
0.188704
9100000
Mar 21, 2018
100.136341
--
9100000
Mar 20, 2018
99.306544
--
9100000
Mar 19, 2018
99.417353
--
9100000
Mar 16, 2018
100.091702
--
9100000
Mar 15, 2018
99.334338
--
9100000
Mar 14, 2018
99.98625
--
9100000
Mar 13, 2018
100.604607
--
9100000
Mar 12, 2018
101.177848
--
9100000
Mar 9, 2018
100.676373
--
9100000
Mar 8, 2018
99.028467
--
9100000
Mar 7, 2018
99.134606
--
9100000
Mar 6, 2018
98.204878
--
9100000
Mar 5, 2018
97.464997
--
9100000
Mar 2, 2018
96.743347
--
9100000
Mar 1, 2018
94.766331
--
9100000
Feb 28, 2018
94.84512
--
9100000
Feb 27, 2018
96.365604
--
9100000
Feb 26, 2018
97.829833
--
9100000
Feb 23, 2018
96.942939
--
9100000
Feb 22, 2018
95.83978
--
9100000
Feb 21, 2018
96.142451
--
9100000
Feb 20, 2018
95.445813
--
9100000
Feb 16, 2018
96.513704
--
9100000
Feb 15, 2018
96.122026
--
9100000
Feb 14, 2018
95.050521
--
9100000
Feb 13, 2018
93.579993
--
9100000
Feb 12, 2018
93.162378
--
9100000
Feb 9, 2018
92.650028
--
9100000
Feb 8, 2018
91.779265
--
9100000
Feb 7, 2018
94.352453
--
9200000
Feb 6, 2018
93.974877
--
9200000
Feb 5, 2018
92.970199
--
9200000
Feb 2, 2018
96.085793
--
9200000
Feb 1, 2018
98.118614
--
9200000
Jan 31, 2018
97.972744
--
9200000
Jan 30, 2018
98.727362
--
9200000
Jan 29, 2018
99.547859
--
9200000
Jan 26, 2018
100.144133
--
9200000
Jan 25, 2018
100.0917
--
9200000
Jan 24, 2018
99.865325
--
9250000
Jan 23, 2018
100.63722
--
9250000
Jan 22, 2018
100.15355
--
9250000
Jan 19, 2018
99.821188
--
9250000
Jan 18, 2018
98.448308
--
9250000
Jan 17, 2018
99.062516
--
9250000
Jan 16, 2018
97.961561
--
9250000
Jan 12, 2018
99.452473
--
9250000
Jan 11, 2018
99.150999
--
9250000
Jan 10, 2018
97.411089
--
9300000
Jan 9, 2018
97.132562
--
9300000
Jan 8, 2018
97.263019
--
9350000
Jan 5, 2018
97.498931
--
9400000
Jan 4, 2018
97.286993
--
9400000
Jan 3, 2018
96.937816
--
9400000
Jan 2, 2018
96.697127
--
9400000
Dec 29, 2017
95.571755
--
9400000
Dec 28, 2017
96.517034
--
9400000
Dec 27, 2017
96.13817
--
9350000
Dec 26, 2017
95.998544
--
9300000
Dec 22, 2017
95.900852
--
9300000
Dec 21, 2017
96.113001
0.40835
9300000
Dec 20, 2017
95.931149
--
9300000
Dec 19, 2017
95.736437
--
9300000
Dec 18, 2017
96.492438
--
9300000
Dec 15, 2017
95.393025
--
9350000
Dec 14, 2017
93.732595
--
9350000
Dec 13, 2017
94.827793
--
9350000
Dec 12, 2017
94.031306
--
9350000
Dec 11, 2017
94.200157
--
9350000
Dec 8, 2017
94.36902
--
9350000
Dec 7, 2017
94.597989
--
9350000
Dec 6, 2017
93.923633
--
9350000
Dec 5, 2017
94.578277
--
9350000
Dec 4, 2017
95.396673
--
9350000
Dec 1, 2017
96.000127
--
9350000
Nov 30, 2017
96.505997
--
9350000
Nov 29, 2017
96.603429
--
9150000
Nov 28, 2017
96.200636
--
9150000
Nov 27, 2017
94.915872
--
9150000
Nov 24, 2017
95.382427
--
9150000
Nov 22, 2017
95.162347
--
9200000
Nov 21, 2017
95.185372
--
9200000
Nov 20, 2017
94.209474
--
9200000
Nov 17, 2017
93.32029
--
9200000
Nov 16, 2017
92.863617
--
9200000
Nov 15, 2017
91.165686
--
9200000
Nov 14, 2017
91.540849
--
9200000
Nov 13, 2017
91.747829
--
9200000
Nov 10, 2017
92.087022
--
9200000
Nov 9, 2017
91.784371
--
9200000
Nov 8, 2017
91.732516
--
9200000
Nov 7, 2017
92.011809
--
9200000
Nov 6, 2017
93.682632
--
9200000
Nov 3, 2017
93.644575
--
9200000
Nov 2, 2017
93.778169
--
9200000
Nov 1, 2017
93.302937
--
9200000
Oct 31, 2017
94.272256
--
9200000
Oct 30, 2017
93.458688
--
9200000
Oct 27, 2017
94.821992
--
9200000
Oct 26, 2017
93.955252
--
9200000
Oct 25, 2017
94.179896
--
9200000
Oct 24, 2017
94.485074
--
9200000
Oct 23, 2017
94.50882
--
9200000
Oct 20, 2017
95.345299
--
9200000
Oct 19, 2017
94.939662
--
9200000
Oct 18, 2017
95.179574
--
9200000
Oct 17, 2017
94.747244
--
9200000
Oct 16, 2017
95.29673
--
9200000
Oct 13, 2017
95.455244
--
9200000
Oct 12, 2017
95.883371
--
9200000
Oct 11, 2017
96.24095
--
9100000
Oct 10, 2017
96.294009
--
9100000
Oct 9, 2017
95.704151
--
9100000
Oct 6, 2017
96.182829
--
9100000
Oct 5, 2017
96.351801
--
9100000
Oct 4, 2017
95.898573
--
9100000
Oct 3, 2017
96.139732
--
9000000
Oct 2, 2017
95.98824
--
9000000
Sep 29, 2017
94.448378
--
9050000
Sep 28, 2017
94.168812
--
9050000
Sep 27, 2017
93.759442
--
9050000
Sep 26, 2017
91.735842
0.196293
9050000
Sep 25, 2017
91.443841
--
9050000
Sep 22, 2017
91.202351
--
9050000
Sep 21, 2017
90.867746
--
9050000
Sep 20, 2017
90.877854
--
9050000
Sep 19, 2017
90.508437
--
9050000
Sep 18, 2017
90.495721
--
9050000
Sep 15, 2017
89.639211
--
9050000
Sep 14, 2017
89.062639
--
9050000
Sep 13, 2017
89.083188
--
9050000
Sep 12, 2017
88.660709
--
9050000
Sep 11, 2017
88.2943
--
9050000
Sep 8, 2017
87.395803
--
9050000
Sep 7, 2017
87.423987
--
9050000
Sep 6, 2017
87.467622
--
9050000
Sep 5, 2017
87.318811
--
9050000
Sep 1, 2017
88.088424
--
9050000
Aug 31, 2017
87.482525
--
9050000
Aug 30, 2017
86.66536
--
9050000
Aug 29, 2017
86.402424
--
9050000
Aug 28, 2017
86.114505
--
9050000
Aug 25, 2017
85.726715
--
9100000
Aug 24, 2017
85.412937
--
9100000
Aug 23, 2017
84.78111
--
9100000
Aug 22, 2017
84.801748
--
9100000
Aug 21, 2017
83.989652
--
9100000
Aug 18, 2017
84.173116
--
9100000
Aug 17, 2017
84.04263
--
9100000
Aug 16, 2017
85.403026
--
9100000
Aug 15, 2017
85.528824
--
9100000
Aug 14, 2017
86.352067
--
9100000
Aug 11, 2017
84.814233
--
9100000
Aug 10, 2017
84.752707
--
9100000
Aug 9, 2017
86.337493
--
9100000
Aug 8, 2017
87.225661
--
9100000
Aug 7, 2017
87.323444
--
9100000
Aug 4, 2017
87.35206
--
9100000
Aug 3, 2017
86.81252
--
9100000
Aug 2, 2017
87.328243
--
9100000
Aug 1, 2017
88.332237
--
9150000
Jul 31, 2017
88.23776
--
9750000
Jul 28, 2017
88.51947
--
9750000
Jul 27, 2017
88.686952
--
9750000
Jul 26, 2017
89.487925
--
9650000
Jul 25, 2017
89.675625
--
9650000
Jul 24, 2017
89.152492
--
9650000
Jul 21, 2017
89.150579
--
9650000
Jul 20, 2017
89.613188
--
9650000
Jul 19, 2017
89.69403
--
9650000
Jul 18, 2017
89.145461
--
9650000
Jul 17, 2017
89.541234
--
9650000
Jul 14, 2017
89.344783
--
9650000
Jul 13, 2017
89.280269
--
9650000
Jul 12, 2017
89.262377
--
9650000
Jul 11, 2017
88.500154
--
9600000
Jul 10, 2017
88.271677
--
9600000
Jul 7, 2017
88.913343
--
9600000
Jul 6, 2017
87.953364
0.247591
9600000
Jul 5, 2017
89.31647
--
9600000
Jul 3, 2017
89.849586
--
9550000
Jun 30, 2017
88.968403
--
9550000
Jun 29, 2017
89.295517
--
9550000
Jun 28, 2017
89.562806
--
9550000
Jun 27, 2017
88.135546
--
9700000
Jun 26, 2017
88.843161
--
9700000
Jun 23, 2017
88.432461
--
10400000
Jun 22, 2017
87.604018
--
9700000
Jun 21, 2017
87.081271
--
9700000
Jun 20, 2017
87.258406
--
9700000
Jun 19, 2017
87.94874
--
9700000
Jun 16, 2017
87.3133
--
9700000
Jun 15, 2017
87.428023
--
9700000
Jun 14, 2017
87.776833
--
9700000
Jun 13, 2017
88.139106
--
9700000
Jun 12, 2017
87.746498
--
9700000
Jun 9, 2017
88.058238
--
9700000
Jun 8, 2017
87.61143
--
9700000
Jun 7, 2017
86.297993
--
9700000
Jun 6, 2017
86.236037
--
9700000
Jun 5, 2017
86.438595
--
9700000
Jun 2, 2017
87.154115
--
9700000
Jun 1, 2017
86.25237
--
9700000
May 31, 2017
84.621308
--
9700000
May 30, 2017
84.624684
--
9700000
May 26, 2017
85.418158
--
9700000
May 25, 2017
85.443849
--
9700000
May 24, 2017
85.401804
--
9700000
May 23, 2017
85.563231
--
9700000
May 22, 2017
85.296363
--
9700000
May 19, 2017
84.704373
--
9700000
May 18, 2017
84.593095
--
9700000
May 17, 2017
84.115076
--
9700000
May 16, 2017
86.570387
--
9700000
May 15, 2017
86.536191
--
9700000
May 12, 2017
85.926104
--
9700000
May 11, 2017
86.450907
--
9700000
May 10, 2017
86.956165
--
9700000
May 9, 2017
86.7313
--
9700000
May 8, 2017
86.433466
--
9700000
May 5, 2017
86.24764
--
9700000
May 4, 2017
85.930419
--
9700000
May 3, 2017
86.086486
--
9700000
May 2, 2017
86.645761
--
9800000
May 1, 2017
87.161324
--
9750000
Apr 28, 2017
86.62853
--
9750000
Apr 27, 2017
87.640897
--
9750000
Apr 26, 2017
88.065126
--
9750000
Apr 25, 2017
87.171426
--
9750000
Apr 24, 2017
86.238326
--
9750000
Apr 21, 2017
85.047072
--
9750000
Apr 20, 2017
85.2827
--
9800000
Apr 19, 2017
84.244804
--
9800000
Apr 18, 2017
83.936514
--
9800000
Apr 17, 2017
83.939905
--
9800000
Apr 13, 2017
83.021601
--
9800000
Apr 12, 2017
83.755761
--
9800000
Apr 11, 2017
84.889633
--
9800000
Apr 10, 2017
84.168105
--
9800000
Apr 7, 2017
84.150674
--
9800000
Apr 6, 2017
84.038077
--
9800000
Apr 5, 2017
83.190838
--
9800000
Apr 4, 2017
84.334475
--
9800000
Apr 3, 2017
84.571452
--
9950000
Mar 31, 2017
85.679516
--
9950000
Mar 30, 2017
85.358736
--
9950000
Mar 29, 2017
84.693932
--
9950000
Mar 28, 2017
84.230428
--
9950000
Mar 27, 2017
83.660715
--
9950000
Mar 24, 2017
83.188724
0.193123
9950000
Mar 23, 2017
83.197863
--
9950000
Mar 22, 2017
82.25953
--
9950000
Mar 21, 2017
82.681058
--
9950000
Mar 20, 2017
85.204328
--
9950000
Mar 17, 2017
85.58517
--
9950000
Mar 16, 2017
85.04803
--
9950000
Mar 15, 2017
84.610419
--
9950000
Mar 14, 2017
83.419807
--
9950000
Mar 13, 2017
84.006996
--
9950000
Mar 10, 2017
83.632374
--
9950000
Mar 9, 2017
83.359521
--
9950000
Mar 8, 2017
83.749994
--
9950000
Mar 7, 2017
84.379413
--
10050000
Mar 6, 2017
84.904866
--
10000000
Mar 3, 2017
85.732881
--
10000000
Mar 2, 2017
85.911132
--
10000000
Mar 1, 2017
86.926608
--
10000000
Feb 28, 2017
85.185086
--
10000000
Feb 27, 2017
86.487136
--
10000000
Feb 24, 2017
85.602934
--
10000000
Feb 23, 2017
85.670417
--
10000000
Feb 22, 2017
86.096051
--
10000000
Feb 21, 2017
86.515354
--
10000000
Feb 17, 2017
86.393311
--
10000000
Feb 16, 2017
86.206816
--
10000000
Feb 15, 2017
86.520255
--
10000000
Feb 14, 2017
86.077862
--
10000000
Feb 13, 2017
85.774571
--
10000000
Feb 10, 2017
85.502034
--
10000000
Feb 9, 2017
84.77145
--
10000000
Feb 8, 2017
83.710206
--
10000000
Feb 7, 2017
84.129762
--
10000000
Feb 6, 2017
84.562888
--
10000000
Feb 3, 2017
85.269197
--
10000000
Feb 2, 2017
83.99802
--
10000000
Feb 1, 2017
84.277346
--
10000000
Jan 31, 2017
84.357634
--
9950000
Jan 30, 2017
83.834123
--
9950000
Jan 27, 2017
85.394241
--
9950000
Jan 26, 2017
85.46958
--
9950000
Jan 25, 2017
86.038017
--
9950000
Jan 24, 2017
85.056415
--
9950000
Jan 23, 2017
83.738846
--
9950000
Jan 20, 2017
84.078029
--
9950000
Jan 19, 2017
83.786574
--
9950000
Jan 18, 2017
84.735869
--
9950000
Jan 17, 2017
84.38436
--
9950000
Jan 13, 2017
85.949692
--
9950000
Jan 12, 2017
85.152107
--
9950000
Jan 11, 2017
86.217204
--
9950000
Jan 10, 2017
86.263936
--
9950000
Jan 9, 2017
85.293787
--
9950000
Jan 6, 2017
86.110729
--
9950000
Jan 5, 2017
86.546979
--
9950000
Jan 4, 2017
87.733851
--
9950000
Jan 3, 2017
86.329088
--
9950000
Dec 30, 2016
85.760824
--
9950000
Dec 29, 2016
86.1264
--
9950000
Dec 28, 2016
86.218298
--
9950000
Dec 27, 2016
86.973151
--
9950000
Dec 23, 2016
86.733181
--
9950000
Dec 22, 2016
85.950709
0.316076
9950000
Dec 21, 2016
87.015072
--
9950000
Dec 20, 2016
87.611481
--
9900000
Dec 19, 2016
86.614902
--
9900000
Dec 16, 2016
86.046228
--
9900000
Dec 15, 2016
85.823348
--
9900000
Dec 14, 2016
85.075012
--
9900000
Dec 13, 2016
86.056802
--
9900000
Dec 12, 2016
86.1096
--
9900000
Dec 9, 2016
87.013792
--
9900000
Dec 8, 2016
86.671064
--
9900000
Dec 7, 2016
85.232444
--
9900000
Dec 6, 2016
84.812664
--
9900000
Dec 5, 2016
83.772766
--
9900000
Dec 2, 2016
82.102612
--
9900000
Dec 1, 2016
81.99114
--
9900000
Nov 30, 2016
82.296689
--
9900000
Nov 29, 2016
82.890187
--
9900000
Nov 28, 2016
83.124892
--
9850000
Nov 25, 2016
84.300961
--
9850000
Nov 23, 2016
83.978759
--
9850000
Nov 22, 2016
83.491052
--
9850000
Nov 21, 2016
82.687246
--
9850000
Nov 18, 2016
82.376831
--
9850000
Nov 17, 2016
81.729932
--
9850000
Nov 16, 2016
81.373459
--
9850000
Nov 15, 2016
81.082001
--
9850000
Nov 14, 2016
80.922341
--
9850000
Nov 11, 2016
80.236136
--
9850000
Nov 10, 2016
77.725206
--
9850000
Nov 9, 2016
76.109307
--
9850000
Nov 8, 2016
73.340967
--
9850000
Nov 7, 2016
73.230242
--
9850000
Nov 4, 2016
71.655238
--
9850000
Nov 3, 2016
71.284165
--
9850000
Nov 2, 2016
71.976688
--
9850000
Nov 1, 2016
72.842535
--
9850000
Oct 31, 2016
73.689899
--
9850000
Oct 28, 2016
73.636616
--
9850000
Oct 27, 2016
74.080788
--
9850000
Oct 26, 2016
74.812382
--
9850000
Oct 25, 2016
75.587339
--
9850000
Oct 24, 2016
76.317132
--
9850000
Oct 21, 2016
76.001505
--
9850000
Oct 20, 2016
76.194182
--
9850000
Oct 19, 2016
76.205756
--
9850000
Oct 18, 2016
75.844153
--
9850000
Oct 17, 2016
75.475528
--
9850000
Oct 14, 2016
75.722515
--
9850000
Oct 13, 2016
75.933307
--
9850000
Oct 12, 2016
76.870569
--
9850000
Oct 11, 2016
76.91806
--
9850000
Oct 10, 2016
78.35704
--
9850000
Oct 7, 2016
77.394281
--
9850000
Oct 6, 2016
77.903131
--
9850000
Oct 5, 2016
78.30199
--
9850000
Oct 4, 2016
77.654563
--
9850000
Oct 3, 2016
77.983567
--
9850000
Sep 30, 2016
78.151377
--
9850000
Sep 29, 2016
77.148272
--
9850000
Sep 28, 2016
78.233376
--
9850000
Sep 27, 2016
77.629253
--
9850000
Sep 26, 2016
77.12238
0.176126
9850000
Sep 23, 2016
78.26038
--
9850000
Sep 22, 2016
78.669463
--
9850000
Sep 21, 2016
77.553413
--
9850000
Sep 20, 2016
76.675772
--
9850000
Sep 19, 2016
76.579632
--
9850000
Sep 16, 2016
76.294272
--
9850000
Sep 15, 2016
76.066637
--
9850000
Sep 14, 2016
75.174196
--
9850000
Sep 13, 2016
75.016749
--
9850000
Sep 12, 2016
76.510609
--
9850000
Sep 9, 2016
75.524537
--
9850000
Sep 8, 2016
77.865267
--
9850000
Sep 7, 2016
77.717881
--
9850000
Sep 6, 2016
77.097315
--
9850000
Sep 2, 2016
76.783794
--
9850000
Sep 1, 2016
76.11131
--
9850000
Aug 31, 2016
76.092793
--
9850000
Aug 30, 2016
76.566768
--
9850000
Aug 29, 2016
76.333516
--
9850000
Aug 26, 2016
75.923948
--
9850000
Aug 25, 2016
75.967347
--
9850000
Aug 24, 2016
75.727666
--
9850000
Aug 23, 2016
76.373156
--
9850000
Aug 22, 2016
75.899508
--
9850000
Aug 19, 2016
75.694299
--
9850000
Aug 18, 2016
75.780029
--
9850000
Aug 17, 2016
75.222843
--
9850000
Aug 16, 2016
75.362704
--
9850000
Aug 15, 2016
75.889079
--
9850000
Aug 12, 2016
75.183686
--
9850000
Aug 11, 2016
75.160393
--
9850000
Aug 10, 2016
74.712686
--
9850000
Aug 9, 2016
75.365788
--
9850000
Aug 8, 2016
75.031053
--
9950000
Aug 5, 2016
74.915787
--
9950000
Aug 4, 2016
73.736028
--
9950000
Aug 3, 2016
73.834428
--
9950000
Aug 2, 2016
73.153882
--
9950000
Aug 1, 2016
74.002038
--
9950000
Jul 29, 2016
74.117421
--
9950000
Jul 28, 2016
74.028801
--
9950000
Jul 27, 2016
74.363876
--
9950000
Jul 26, 2016
73.94642
--
9950000
Jul 25, 2016
73.561355
--
9950000
Jul 22, 2016
73.919751
--
9950000
Jul 21, 2016
73.558474
--
9950000
Jul 20, 2016
73.92802
--
9950000
Jul 19, 2016
73.316683
--
9950000
Jul 18, 2016
73.927179
--
9950000
Jul 15, 2016
73.756649
--
9950000
Jul 14, 2016
73.453306
--
9950000
Jul 13, 2016
73.599545
--
9950000
Jul 12, 2016
73.935736
--
9950000
Jul 11, 2016
72.921727
--
9950000
Jul 8, 2016
72.22786
--
9950000
Jul 7, 2016
70.549719
--
9950000
Jul 6, 2016
70.441132
0.306422
9950000
Jul 5, 2016
70.25282
--
9950000
Jul 1, 2016
71.259997
--
9950000
Jun 30, 2016
70.713673
--
9950000
Jun 29, 2016
69.711077
--
9950000
Jun 28, 2016
68.547704
--
9950000
Jun 27, 2016
67.321591
--
9950000
Jun 24, 2016
69.667348
--
9950000
Jun 23, 2016
72.025858
--
10000000
Jun 22, 2016
70.707749
--
10000000
Jun 21, 2016
71.079783
--
10000000
Jun 20, 2016
71.346982
--
10000000
Jun 17, 2016
70.493145
--
10000000
Jun 16, 2016
70.782542
--
10000000
Jun 15, 2016
70.834321
--
10000000
Jun 14, 2016
70.724921
--
10000000
Jun 13, 2016
70.990704
--
10000000
Jun 10, 2016
71.718674
--
10000000
Jun 9, 2016
72.595474
--
10000000
Jun 8, 2016
73.216267
--
10000000
Jun 7, 2016
72.596437
--
10000000
Jun 6, 2016
72.560166
--
10000000
Jun 3, 2016
71.673649
--
10000000
Jun 2, 2016
72.085131
--
10000000
Jun 1, 2016
71.725951
--
10000000
May 31, 2016
71.154226
--
10000000
May 27, 2016
70.736636
--
10000000
May 26, 2016
70.233184
--
10000000
May 25, 2016
70.419305
--
10000000
May 24, 2016
70.089378
--
10000000
May 23, 2016
68.59057
--
10000000
May 20, 2016
68.381425
--
10000000
May 19, 2016
67.236041
--
10000000
May 18, 2016
67.940696
--
10000000
May 17, 2016
67.26384
--
10200000
May 16, 2016
68.545391
--
10200000
May 13, 2016
67.781734
--
10200000
May 12, 2016
67.96205
--
10200000
May 11, 2016
68.659621
--
10200000
May 10, 2016
69.423188
--
10200000
May 9, 2016
68.932647
--
10200000
May 6, 2016
68.621672
--
10200000
May 5, 2016
68.491719
--
10200000
May 4, 2016
68.977786
--
10200000
May 3, 2016
69.649715
--
10200000
May 2, 2016
70.746713
--
10200000
Apr 29, 2016
70.227967
--
10200000
Apr 28, 2016
70.727223
--
10200000
Apr 27, 2016
71.422334
--
10200000
Apr 26, 2016
71.313062
--
10200000
Apr 25, 2016
70.607621
--
10200000
Apr 22, 2016
71.149142
--
10200000
Apr 21, 2016
70.483108
--
10200000
Apr 20, 2016
70.526402
--
10200000
Apr 19, 2016
70.373878
--
10200000
Apr 18, 2016
70.33256
--
10200000
Apr 15, 2016
69.718327
--
10200000
Apr 14, 2016
69.554326
--
10200000
Apr 13, 2016
69.511253
--
10200000
Apr 12, 2016
68.034425
--
10200000
Apr 11, 2016
67.377583
--
10200000
Apr 8, 2016
67.451711
--
10200000
Apr 7, 2016
67.215144
--
10200000
Apr 6, 2016
68.150892
--
10200000
Apr 5, 2016
67.273725
--
10200000
Apr 4, 2016
67.979313
--
10200000
Apr 1, 2016
68.351405
--
10200000
Mar 31, 2016
68.000119
--
10200000
Mar 30, 2016
67.910996
--
10350000
Mar 29, 2016
67.725945
--
10350000
Mar 28, 2016
66.045757
--
10350000
Mar 24, 2016
66.051907
--
10350000
Mar 23, 2016
65.773709
0.196141
10350000
Mar 22, 2016
67.455901
--
10350000
Mar 21, 2016
67.47761
--
10350000
Mar 18, 2016
67.534009
--
10350000
Mar 17, 2016
66.75481
--
10350000
Mar 16, 2016
65.880765
--
10350000
Mar 15, 2016
65.60342
--
10350000
Mar 14, 2016
66.908115
--
10350000
Mar 11, 2016
67.010231
--
10350000
Mar 10, 2016
65.677884
--
10350000
Mar 9, 2016
66.466648
--
10350000
Mar 8, 2016
66.056017
--
10500000
Mar 7, 2016
67.65588
--
10500000
Mar 4, 2016
66.521745
--
10500000
Mar 3, 2016
66.111055
--
10500000
Mar 2, 2016
65.559509
--
10500000
Mar 1, 2016
64.720129
--
10700000
Feb 29, 2016
63.692981
--
10700000
Feb 26, 2016
63.88093
--
10700000
Feb 25, 2016
63.482858
--
10700000
Feb 24, 2016
63.02551
--
10700000
Feb 23, 2016
62.479143
--
10700000
Feb 22, 2016
63.24009
--
10700000
Feb 19, 2016
62.653726
--
10700000
Feb 18, 2016
62.331092
--
10700000
Feb 17, 2016
62.721716
--
10700000
Feb 16, 2016
61.84609
--
10700000
Feb 12, 2016
60.509891
--
10900000
Feb 11, 2016
59.458461
--
10900000
Feb 10, 2016
59.986365
--
10900000
Feb 9, 2016
60.032218
--
10900000
Feb 8, 2016
60.476703
--
10900000
Feb 5, 2016
61.348121
--
10900000
Feb 4, 2016
63.177653
--
10900000
Feb 3, 2016
63.015328
--
10900000
Feb 2, 2016
63.118248
--
11050000
Feb 1, 2016
64.372025
--
11050000
Jan 29, 2016
64.64417
--
11050000
Jan 28, 2016
62.722809
--
11050000
Jan 27, 2016
62.602363
--
11050000
Jan 26, 2016
63.658945
--
11050000
Jan 25, 2016
62.611266
--
11050000
Jan 22, 2016
63.950678
--
11050000
Jan 21, 2016
62.577393
--
11050000
Jan 20, 2016
62.544301
--
11050000
Jan 19, 2016
61.969532
--
11200000
Jan 15, 2016
63.005491
--
11200000
Jan 14, 2016
64.286296
--
11200000
Jan 13, 2016
63.320455
--
11200000
Jan 12, 2016
65.560449
--
11200000
Jan 11, 2016
65.637089
--
11200000
Jan 8, 2016
66.150041
--
11200000
Jan 7, 2016
67.345887
--
11200000
Jan 6, 2016
69.509918
--
11200000
Jan 5, 2016
70.343967
--
11200000
Jan 4, 2016
70.33277
--
11200000
Dec 31, 2015
72.104241
--
11200000
Dec 30, 2015
72.86325
--
11200000
Dec 29, 2015
73.478442
--
11200000
Dec 28, 2015
72.743334
--
11200000
Dec 24, 2015
73.297697
0.381731
11200000
Dec 23, 2015
73.479494
--
11200000
Dec 22, 2015
72.600418
--
11200000
Dec 21, 2015
72.096434
--
11200000
Dec 18, 2015
71.734337
--
11200000
Dec 17, 2015
72.164659
--
11200000
Dec 16, 2015
72.733417
--
11200000
Dec 15, 2015
71.604097
--
11200000
Dec 14, 2015
70.637062
--
11200000
Dec 11, 2015
71.196895
--
11200000
Dec 10, 2015
72.964534
--
11200000
Dec 9, 2015
72.704087
--
11200000
Dec 8, 2015
73.537954
--
11200000
Dec 7, 2015
73.771745
--
11200000
Dec 4, 2015
75.238458
--
11350000
Dec 3, 2015
74.72548
--
11350000
Dec 2, 2015
75.98935
--
11350000
Dec 1, 2015
76.662454
--
11350000
Nov 30, 2015
76.460312
--
11350000
Nov 27, 2015
76.493686
--
11350000
Nov 25, 2015
76.065399
--
11350000
Nov 24, 2015
75.268633
--
11350000
Nov 23, 2015
74.664821
--
11350000
Nov 20, 2015
74.178379
--
11350000
Nov 19, 2015
73.624041
--
11350000
Nov 18, 2015
74.097973
--
11350000
Nov 17, 2015
73.033461
--
11350000
Nov 16, 2015
73.277333
--
11350000
Nov 13, 2015
73.027866
--
11350000
Nov 12, 2015
73.319891
--
11350000
Nov 11, 2015
74.689149
--
11350000
Nov 10, 2015
75.423783
--
11350000
Nov 9, 2015
75.519637
--
11350000
Nov 6, 2015
76.50249
--
11350000
Nov 5, 2015
75.648243
--
11350000
Nov 4, 2015
75.902419
--
11350000
Nov 3, 2015
75.848815
--
11350000
Nov 2, 2015
75.345245
--
11350000
Oct 30, 2015
73.609385
--
11350000
Oct 29, 2015
74.028873
--
11350000
Oct 28, 2015
75.040666
--
11350000
Oct 27, 2015
72.663297
--
11350000
Oct 26, 2015
73.702238
--
11350000
Oct 23, 2015
74.303843
--
11350000
Oct 22, 2015
73.578973
--
11350000
Oct 21, 2015
73.004559
--
11350000
Oct 20, 2015
74.21354
--
11350000
Oct 19, 2015
74.19879
--
11350000
Oct 16, 2015
74.130045
--
11350000
Oct 15, 2015
74.307545
--
11350000
Oct 14, 2015
72.164483
--
11350000
Oct 13, 2015
72.926662
--
11350000
Oct 12, 2015
73.859681
--
11350000
Oct 9, 2015
74.039553
--
11350000
Oct 8, 2015
73.846397
--
11350000
Oct 7, 2015
73.229629
--
11350000
Oct 6, 2015
71.893297
--
11350000
Oct 5, 2015
72.409834
--
11350000
Oct 2, 2015
70.495063
--
11350000
Oct 1, 2015
69.423527
--
11350000
Sep 30, 2015
69.794455
--
11350000
Sep 29, 2015
68.865461
--
11350000
Sep 28, 2015
69.479293
--
11350000
Sep 25, 2015
71.466306
0.195954
11350000
Sep 24, 2015
73.497635
--
11350000
Sep 23, 2015
73.5465
--
11350000
Sep 22, 2015
73.674148
--
11350000
Sep 21, 2015
74.858521
--
11350000
Sep 18, 2015
75.321176
--
11350000
Sep 17, 2015
75.900866
--
11350000
Sep 16, 2015
75.255581
--
11350000
Sep 15, 2015
74.679352
--
11450000
Sep 14, 2015
74.020753
--
11450000
Sep 11, 2015
74.380434
--
11450000
Sep 10, 2015
74.104863
--
11450000
Sep 9, 2015
73.719715
--
11450000
Sep 8, 2015
74.455558
--
11450000
Sep 4, 2015
73.184917
--
11450000
Sep 3, 2015
73.383191
--
11450000
Sep 2, 2015
73.797194
--
11450000
Sep 1, 2015
72.547264
--
11450000
Aug 31, 2015
74.296178
--
11450000
Aug 28, 2015
74.033636
--
11450000
Aug 27, 2015
73.039067
--
11450000
Aug 26, 2015
71.899226
--
11450000
Aug 25, 2015
70.377097
--
11450000
Aug 24, 2015
70.705307
--
11450000
Aug 21, 2015
73.603362
--
11450000
Aug 20, 2015
74.044039
--
11450000
Aug 19, 2015
75.889326
--
11450000
Aug 18, 2015
76.542526
--
11450000
Aug 17, 2015
77.230631
--
11450000
Aug 14, 2015
76.57513
--
11450000
Aug 13, 2015
76.077866
--
11600000
Aug 12, 2015
76.548429
--
11750000
Aug 11, 2015
76.542607
--
11750000
Aug 10, 2015
77.418173
--
11750000
Aug 7, 2015
76.445259
--
11750000
Aug 6, 2015
77.224393
--
11750000
Aug 5, 2015
78.10525
--
11750000
Aug 4, 2015
77.924355
--
12000000
Aug 3, 2015
77.990514
--
12000000
Jul 31, 2015
78.539435
--
12000000
Jul 30, 2015
78.04572
--
12000000
Jul 29, 2015
77.878697
--
12000000
Jul 28, 2015
77.888588
--
12000000
Jul 27, 2015
77.500077
--
12000000
Jul 24, 2015
78.147049
--
12000000
Jul 23, 2015
79.511904
--
12000000
Jul 22, 2015
80.587837
--
12000000
Jul 21, 2015
80.445478
--
12000000
Jul 20, 2015
80.638399
--
12000000
Jul 17, 2015
81.563134
--
12000000
Jul 16, 2015
81.856884
--
12000000
Jul 15, 2015
81.261168
--
12000000
Jul 14, 2015
82.053247
--
11800000
Jul 13, 2015
81.450182
--
11650000
Jul 10, 2015
80.569953
--
11650000
Jul 9, 2015
79.26232
--
11650000
Jul 8, 2015
78.789055
--
11650000
Jul 7, 2015
80.165115
--
11650000
Jul 6, 2015
80.348142
--
11650000
Jul 2, 2015
80.412939
0.252253
11650000
Jul 1, 2015
81.361297
--
11650000
Jun 30, 2015
81.405313
--
11650000
Jun 29, 2015
80.806184
--
11650000
Jun 26, 2015
83.001601
--
13300000
Jun 25, 2015
83.365909
--
13300000
Jun 24, 2015
83.313601
--
11550000
Jun 23, 2015
84.13871
--
11550000
Jun 22, 2015
83.850516
--
11550000
Jun 19, 2015
83.273264
--
11550000
Jun 18, 2015
83.245343
--
11550000
Jun 17, 2015
82.119216
--
11550000
Jun 16, 2015
82.084725
--
11450000
Jun 15, 2015
81.844966
--
11450000
Jun 12, 2015
81.881061
--
11450000
Jun 11, 2015
82.043812
--
11450000
Jun 10, 2015
81.93719
--
11450000
Jun 9, 2015
80.90976
--
11450000
Jun 8, 2015
81.124871
--
11450000
Jun 5, 2015
81.515536
--
11450000
Jun 4, 2015
80.596016
--
11450000
Jun 3, 2015
81.287651
--
11450000
Jun 2, 2015
80.191816
--
11450000
Jun 1, 2015
79.812129
--
11450000
May 29, 2015
79.678718
--
11450000
May 28, 2015
79.701087
--
11450000
May 27, 2015
79.72801
--
11450000
May 26, 2015
78.699612
--
11450000
May 22, 2015
79.355942
--
11450000
May 21, 2015
79.558911
--
11450000
May 20, 2015
79.706335
--
11450000
May 19, 2015
79.489875
--
11450000
May 18, 2015
79.7182
--
11450000
May 15, 2015
78.91013
--
11650000
May 14, 2015
78.914633
--
11650000
May 13, 2015
78.128635
--
11650000
May 12, 2015
78.326588
--
11650000
May 11, 2015
78.52199
--
11650000
May 8, 2015
78.315663
--
11650000
May 7, 2015
77.768012
--
11650000
May 6, 2015
77.271542
--
11650000
May 5, 2015
77.073985
--
11650000
May 4, 2015
78.372037
--
11650000
May 1, 2015
78.105072
--
11650000
Apr 30, 2015
77.361911
--
11650000
Apr 29, 2015
79.395097
--
11650000
Apr 28, 2015
80.281484
--
11650000
Apr 27, 2015
79.871156
--
11650000
Apr 24, 2015
81.27446
--
11650000
Apr 23, 2015
81.538344
--
11650000
Apr 22, 2015
81.050959
--
11650000
Apr 21, 2015
80.909712
--
11650000
Apr 20, 2015
80.882331
--
11650000
Apr 17, 2015
80.052292
--
11650000
Apr 16, 2015
81.352189
--
11650000
Apr 15, 2015
81.285057
--
11650000
Apr 14, 2015
80.663469
--
11650000
Apr 13, 2015
80.609095
--
11650000
Apr 10, 2015
80.335167
--
11650000
Apr 9, 2015
79.920781
--
11650000
Apr 8, 2015
80.228465
--
11650000
Apr 7, 2015
79.523072
--
11600000
Apr 6, 2015
79.662011
--
11600000
Apr 2, 2015
79.679898
--
11800000
Apr 1, 2015
79.380745
--
11800000
Mar 31, 2015
79.248276
--
11800000
Mar 30, 2015
79.528766
--
11800000
Mar 27, 2015
78.491308
--
11800000
Mar 26, 2015
77.98092
--
11800000
Mar 25, 2015
78.043031
0.2449
11800000
Mar 24, 2015
80.506369
--
11800000
Mar 23, 2015
80.373404
--
11800000
Mar 20, 2015
80.450708
--
11800000
Mar 19, 2015
80.0744
--
11800000
Mar 18, 2015
79.45113
--
11800000
Mar 17, 2015
79.016245
--
11800000
Mar 16, 2015
78.729442
--
11800000
Mar 13, 2015
78.62533
--
11800000
Mar 12, 2015
78.654648
--
11800000
Mar 11, 2015
77.374968
--
11800000
Mar 10, 2015
76.967962
--
11800000
Mar 9, 2015
77.822179
--
11800000
Mar 6, 2015
77.598671
--
11800000
Mar 5, 2015
78.469897
--
11800000
Mar 4, 2015
77.975382
--
11800000
Mar 3, 2015
77.986433
--
11800000
Mar 2, 2015
78.554746
--
11800000
Feb 27, 2015
77.790541
--
11800000
Feb 26, 2015
78.356378
--
11800000
Feb 25, 2015
77.958906
--
11800000
Feb 24, 2015
77.545637
--
11800000
Feb 23, 2015
77.365986
--
11800000
Feb 20, 2015
77.389213
--
11800000
Feb 19, 2015
77.439983
--
11800000
Feb 18, 2015
77.453014
--
11800000
Feb 17, 2015
77.149414
--
11800000
Feb 13, 2015
76.832912
--
11800000
Feb 12, 2015
76.425396
--
11800000
Feb 11, 2015
75.523142
--
11800000
Feb 10, 2015
75.611393
--
11800000
Feb 9, 2015
75.216789
--
11800000
Feb 6, 2015
75.743099
--
11800000
Feb 5, 2015
76.030619
--
11800000
Feb 4, 2015
74.806654
--
11800000
Feb 3, 2015
75.276893
--
11800000
Feb 2, 2015
74.271713
--
11800000
Jan 30, 2015
73.833778
--
11800000
Jan 29, 2015
75.674085
--
11800000
Jan 28, 2015
74.467005
--
11800000
Jan 27, 2015
75.74255
--
11800000
Jan 26, 2015
75.995518
--
11800000
Jan 23, 2015
75.218147
--
11800000
Jan 22, 2015
75.276343
--
12050000
Jan 21, 2015
73.911281
--
12050000
Jan 20, 2015
74.675227
--
12050000
Jan 16, 2015
75.094977
--
12050000
Jan 15, 2015
73.59471
--
12350000
Jan 14, 2015
75.501447
--
12350000
Jan 13, 2015
75.587826
--
12500000
Jan 12, 2015
75.775382
--
12500000
Jan 9, 2015
76.095499
--
12500000
Jan 8, 2015
76.592875
--
12500000
Jan 7, 2015
75.428283
--
12600000
Jan 6, 2015
74.4904
--
12600000
Jan 5, 2015
76.016676
--
12600000
Jan 2, 2015
76.717986
--
12600000
Dec 31, 2014
77.015123
--
12600000
Dec 30, 2014
77.048031
--
12600000
Dec 29, 2014
77.269651
--
12600000
Dec 26, 2014
77.137802
--
12600000
Dec 24, 2014
76.41111
0.28864
12600000
Dec 23, 2014
76.264577
--
12600000
Dec 22, 2014
76.676983
--
12600000
Dec 19, 2014
76.25341
--
12600000
Dec 18, 2014
75.926039
--
12600000
Dec 17, 2014
74.766422
--
12550000
Dec 16, 2014
72.400776
--
12300000
Dec 15, 2014
72.311479
--
12300000
Dec 12, 2014
73.235455
--
12200000
Dec 11, 2014
73.857889
--
12200000
Dec 10, 2014
73.517452
--
12200000
Dec 9, 2014
75.206545
--
12200000
Dec 8, 2014
73.419364
--
12200000
Dec 5, 2014
74.53219
--
12200000
Dec 4, 2014
73.602286
--
12200000
Dec 3, 2014
73.934696
--
12200000
Dec 2, 2014
73.346409
--
12000000
Dec 1, 2014
72.18828
--
12000000
Nov 28, 2014
73.56156
--
12000000
Nov 26, 2014
74.709889
--
12000000
Nov 25, 2014
74.240679
--
12000000
Nov 24, 2014
74.283179
--
12000000
Nov 21, 2014
73.213505
--
12000000
Nov 20, 2014
73.23153
--
12000000
Nov 19, 2014
72.340106
--
12000000
Nov 18, 2014
73.433262
--
11800000
Nov 17, 2014
73.013004
--
11800000
Nov 14, 2014
73.763338
--
11800000
Nov 13, 2014
73.87435
--
11800000
Nov 12, 2014
74.72727
--
11800000
Nov 11, 2014
74.198361
--
12050000
Nov 10, 2014
74.30286
--
12050000
Nov 7, 2014
73.624234
--
12050000
Nov 6, 2014
73.645421
--
12050000
Nov 5, 2014
73.374251
--
12050000
Nov 4, 2014
73.514724
--
12050000
Nov 3, 2014
73.735653
--
12050000
Oct 31, 2014
73.905894
--
12050000
Oct 30, 2014
73.109983
--
12050000
Oct 29, 2014
72.357411
--
12050000
Oct 28, 2014
72.440216
--
12050000
Oct 27, 2014
70.236754
--
11950000
Oct 24, 2014
70.384325
--
11950000
Oct 23, 2014
70.185213
--
11950000
Oct 22, 2014
69.054358
--
11950000
Oct 21, 2014
70.061339
--
11950000
Oct 20, 2014
69.298625
--
11850000
Oct 17, 2014
68.712266
--
11700000
Oct 16, 2014
69.308919
--
11700000
Oct 15, 2014
68.315554
--
11700000
Oct 14, 2014
67.379036
--
11700000
Oct 13, 2014
66.666209
--
11700000
Oct 10, 2014
66.484451
--
11700000
Oct 9, 2014
67.246552
--
11700000
Oct 8, 2014
69.073951
--
11700000
Oct 7, 2014
67.932072
--
11700000
Oct 6, 2014
69.064937
--
11700000
Oct 3, 2014
69.861482
--
11700000
Oct 2, 2014
69.347735
--
11700000
Oct 1, 2014
68.397404
--
11700000
Sep 30, 2014
69.483849
--
11700000
Sep 29, 2014
70.427057
--
11700000
Sep 26, 2014
70.517141
--
11700000
Sep 25, 2014
69.821967
--
11700000
Sep 24, 2014
70.927732
0.173332
11700000
Sep 23, 2014
70.477044
--
11700000
Sep 22, 2014
71.115827
--
11700000
Sep 19, 2014
72.294337
--
11700000
Sep 18, 2014
73.089106
--
11700000
Sep 17, 2014
72.907553
--
11700000
Sep 16, 2014
72.63948
--
11700000
Sep 15, 2014
72.525697
--
11700000
Sep 12, 2014
73.459738
--
11700000
Sep 11, 2014
74.174397
--
11900000
Sep 10, 2014
73.814675
--
11900000
Sep 9, 2014
73.176292
--
11900000
Sep 8, 2014
74.093891
--
11900000
Sep 5, 2014
73.547199
--
11900000
Sep 4, 2014
73.430468
--
11900000
Sep 3, 2014
73.754486
--
11900000
Sep 2, 2014
74.36562
--
11900000
Aug 29, 2014
73.986729
--
11900000
Aug 28, 2014
73.374058
--
11900000
Aug 27, 2014
73.85105
--
11900000
Aug 26, 2014
73.957065
--
11900000
Aug 25, 2014
73.262995
--
11900000
Aug 22, 2014
72.979366
--
11900000
Aug 21, 2014
72.763858
--
11900000
Aug 20, 2014
72.657945
--
11900000
Aug 19, 2014
73.214081
--
11900000
Aug 18, 2014
73.061235
--
11900000
Aug 15, 2014
72.032552
--
11900000
Aug 14, 2014
72.211594
--
11900000
Aug 13, 2014
71.975402
--
11900000
Aug 12, 2014
71.425588
--
11900000
Aug 11, 2014
72.121471
--
11900000
Aug 8, 2014
71.370959
--
11900000
Aug 7, 2014
70.646674
--
11900000
Aug 6, 2014
71.168671
--
11900000
Aug 5, 2014
70.645777
--
12400000
Aug 4, 2014
70.710425
--
12400000
Aug 1, 2014
70.224003
--
12400000
Jul 31, 2014
70.746741
--
12400000
Jul 30, 2014
72.283118
--
12400000
Jul 29, 2014
71.739601
--
12400000
Jul 28, 2014
71.506055
--
12400000
Jul 25, 2014
72.015268
--
12400000
Jul 24, 2014
72.70216
--
12400000
Jul 23, 2014
73.071477
--
12400000
Jul 22, 2014
72.939343
--
12400000
Jul 21, 2014
72.358304
--
12550000
Jul 18, 2014
72.64903
--
12550000
Jul 17, 2014
71.391596
--
12550000
Jul 16, 2014
72.689514
--
12550000
Jul 15, 2014
72.938988
--
12550000
Jul 14, 2014
74.065486
--
12550000
Jul 11, 2014
73.477986
--
12550000
Jul 10, 2014
73.501728
--
12550000
Jul 9, 2014
74.383739
--
12550000
Jul 8, 2014
74.324147
--
12550000
Jul 7, 2014
75.578681
--
12550000
Jul 3, 2014
77.277773
--
12550000
Jul 2, 2014
76.772199
0.24698
12550000
Jul 1, 2014
77.158029
--
12550000
Jun 30, 2014
76.097197
--
12550000
Jun 27, 2014
75.798501
--
14000000
Jun 26, 2014
75.237928
--
14000000
Jun 25, 2014
75.242358
--
12550000
Jun 24, 2014
74.615915
--
12550000
Jun 23, 2014
75.370633
--
12550000
Jun 20, 2014
75.721793
--
12550000
Jun 19, 2014
75.340757
--
12550000
Jun 18, 2014
75.421743
--
12550000
Jun 17, 2014
74.961268
--
12550000
Jun 16, 2014
74.317486
--
12550000
Jun 13, 2014
73.963332
--
12550000
Jun 12, 2014
73.920063
--
12550000
Jun 11, 2014
74.35123
--
12750000
Jun 10, 2014
74.821463
--
12750000
Jun 9, 2014
74.890101
--
12750000
Jun 6, 2014
74.043106
--
12750000
Jun 5, 2014
73.271432
--
12750000
Jun 4, 2014
71.653854
--
12750000
Jun 3, 2014
71.352866
--
12750000
Jun 2, 2014
71.740122
--
12750000
May 30, 2014
72.48288
--
12800000
May 29, 2014
72.892221
--
12800000
May 28, 2014
72.632824
--
12800000
May 27, 2014
72.906101
--
12800000
May 23, 2014
71.661517
--
12800000
May 22, 2014
70.773532
--
12800000
May 21, 2014
69.945436
--
12800000
May 20, 2014
69.667483
--
13100000
May 19, 2014
70.770098
--
13100000
May 16, 2014
69.906514
--
13100000
May 15, 2014
69.473651
--
13100000
May 14, 2014
70.006459
--
13100000
May 13, 2014
71.305602
--
13100000
May 12, 2014
72.114791
--
13100000
May 9, 2014
70.213202
--
13100000
May 8, 2014
69.279909
--
13100000
May 7, 2014
70.478007
--
13150000
May 6, 2014
70.784452
--
13250000
May 5, 2014
72.088652
--
13250000
May 2, 2014
72.179738
--
13250000
May 1, 2014
72.374485
--
13250000
Apr 30, 2014
72.672722
--
13250000
Apr 29, 2014
72.321845
--
13250000
Apr 28, 2014
72.259568
--
13250000
Apr 25, 2014
72.754831
--
13250000
Apr 24, 2014
74.384553
--
13250000
Apr 23, 2014
74.628978
--
13250000
Apr 22, 2014
75.488426
--
13250000
Apr 21, 2014
74.427381
--
13250000
Apr 17, 2014
73.816536
--
13500000
Apr 16, 2014
73.23441
--
13500000
Apr 15, 2014
72.405281
--
13500000
Apr 14, 2014
72.501404
--
13600000
Apr 11, 2014
72.589643
--
13600000
Apr 10, 2014
73.704595
--
13600000
Apr 9, 2014
76.09768
--
13600000
Apr 8, 2014
74.911082
--
13600000
Apr 7, 2014
74.311001
--
13600000
Apr 4, 2014
75.451597
--
13600000
Apr 3, 2014
77.545557
--
13600000
Apr 2, 2014
78.597816
--
13600000
Apr 1, 2014
78.411497
--
13600000
Mar 31, 2014
77.26372
--
13600000
Mar 28, 2014
75.707211
--
13600000
Mar 27, 2014
75.828967
--
13600000
Mar 26, 2014
76.030523
--
13600000
Mar 25, 2014
77.82981
0.148858
13600000
Mar 24, 2014
78.00463
--
13600000
Mar 21, 2014
79.332361
--
13600000
Mar 20, 2014
79.681069
--
13600000
Mar 19, 2014
79.651799
--
13600000
Mar 18, 2014
80.127046
--
13450000
Mar 17, 2014
78.876397
--
13450000
Mar 14, 2014
78.637045
--
13450000
Mar 13, 2014
78.420167
--
13450000
Mar 12, 2014
79.364786
--
13450000
Mar 11, 2014
79.051944
--
13450000
Mar 10, 2014
80.0257
--
13450000
Mar 7, 2014
79.900469
--
13450000
Mar 6, 2014
80.023537
--
13450000
Mar 5, 2014
80.239792
--
13450000
Mar 4, 2014
80.136882
--
13450000
Mar 3, 2014
77.923969
--
13450000
Feb 28, 2014
78.176401
--
13450000
Feb 27, 2014
78.617557
--
13350000
Feb 26, 2014
77.962365
--
13350000
Feb 25, 2014
77.464782
--
13050000
Feb 24, 2014
77.639792
--
13050000
Feb 21, 2014
77.108534
--
12450000
Feb 20, 2014
77.048803
--
12450000
Feb 19, 2014
75.865435
--
12450000
Feb 18, 2014
76.76702
--
12200000
Feb 14, 2014
75.709363
--
12200000
Feb 13, 2014
75.606475
--
12200000
Feb 12, 2014
74.641978
--
12200000
Feb 11, 2014
74.537116
--
12200000
Feb 10, 2014
73.844881
--
12200000
Feb 7, 2014
73.394472
--
12200000
Feb 6, 2014
72.468858
--
12200000
Feb 5, 2014
72.13794
--
12200000
Feb 4, 2014
72.978401
--
12200000
Feb 3, 2014
72.497328
--
12200000
Jan 31, 2014
74.763642
--
12200000
Jan 30, 2014
75.488276
--
12200000
Jan 29, 2014
74.300146
--
12200000
Jan 28, 2014
75.394739
--
12200000
Jan 27, 2014
74.582413
--
12200000
Jan 24, 2014
75.830446
--
12200000
Jan 23, 2014
77.747435
--
12200000
Jan 22, 2014
78.292037
--
12200000
Jan 21, 2014
78.081763
--
11950000
Jan 17, 2014
77.371643
--
11950000
Jan 16, 2014
77.520925
--
11950000
Jan 15, 2014
77.34706
--
11950000
Jan 14, 2014
76.777014
--
11950000
Jan 13, 2014
75.730311
--
11950000
Jan 10, 2014
76.843297
--
11950000
Jan 9, 2014
76.120016
--
11950000
Jan 8, 2014
75.550585
--
11950000
Jan 7, 2014
75.464083
--
11950000
Jan 6, 2014
74.730718
--
11950000
Jan 3, 2014
75.17439
--
11950000
Jan 2, 2014
74.611388
--
11950000
Dec 31, 2013
75.24316
--
11950000
Dec 30, 2013
75.017755
--
11950000
Dec 27, 2013
75.068894
--
11950000
Dec 26, 2013
75.16836
--
11650000
Dec 24, 2013
75.176109
--
11650000
Dec 23, 2013
74.802197
0.295954
11450000
Dec 20, 2013
74.15776
--
11450000
Dec 19, 2013
72.571375
--
11450000
Dec 18, 2013
72.88578
--
11450000
Dec 17, 2013
71.978921
--
11450000
Dec 16, 2013
72.162148
--
11450000
Dec 13, 2013
71.369317
--
11450000
Dec 12, 2013
71.037126
--
11450000
Dec 11, 2013
70.874631
--
11800000
Dec 10, 2013
71.855682
--
11800000
Dec 9, 2013
72.575778
--
11800000
Dec 6, 2013
72.9376
--
11800000
Dec 5, 2013
72.310806
--
11800000
Dec 4, 2013
72.386604
--
11550000
Dec 3, 2013
72.518471
--
11450000
Dec 2, 2013
72.756436
--
11450000
Nov 29, 2013
73.949668
--
11450000
Nov 27, 2013
73.496254
--
11450000
Nov 26, 2013
72.802233
--
11450000
Nov 25, 2013
72.031047
--
11450000
Nov 22, 2013
71.783208
--
11450000
Nov 21, 2013
71.298539
--
11250000
Nov 20, 2013
70.014592
--
11100000
Nov 19, 2013
69.994095
--
11800000
Nov 18, 2013
70.272486
--
11800000
Nov 15, 2013
70.82451
--
11800000
Nov 14, 2013
70.405983
--
11800000
Nov 13, 2013
70.507974
--
11800000
Nov 12, 2013
69.902449
--
11800000
Nov 11, 2013
69.891874
--
11800000
Nov 8, 2013
69.881577
--
11800000
Nov 7, 2013
68.483527
--
11600000
Nov 6, 2013
69.649333
--
11600000
Nov 5, 2013
69.94355
--
11600000
Nov 4, 2013
70.051289
--
11600000
Nov 1, 2013
69.329705
--
11600000
Oct 31, 2013
69.69391
--
11600000
Oct 30, 2013
70.058159
--
11600000
Oct 29, 2013
71.238152
--
11600000
Oct 28, 2013
70.988735
--
11600000
Oct 25, 2013
71.029236
--
11600000
Oct 24, 2013
71.143873
--
11600000
Oct 23, 2013
70.655929
--
11600000
Oct 22, 2013
70.852761
--
11350000
Oct 21, 2013
70.701066
--
11350000
Oct 18, 2013
70.996232
--
11350000
Oct 17, 2013
70.350953
--
11350000
Oct 16, 2013
69.629545
--
11350000
Oct 15, 2013
68.944249
--
11350000
Oct 14, 2013
69.479915
--
11450000
Oct 11, 2013
69.149663
--
11450000
Oct 10, 2013
68.189719
--
11450000
Oct 9, 2013
66.58791
--
11450000
Oct 8, 2013
66.741687
--
11450000
Oct 7, 2013
67.949421
--
11450000
Oct 4, 2013
68.649614
--
11450000
Oct 3, 2013
68.0895
--
11450000
Oct 2, 2013
68.85245
--
11450000
Oct 1, 2013
69.294458
--
11450000
Sep 30, 2013
68.506875
--
11450000
Sep 27, 2013
68.501188
--
11450000
Sep 26, 2013
68.704879
--
11450000
Sep 25, 2013
68.469133
--
11450000
Sep 24, 2013
68.48348
0.15908
11450000
Sep 23, 2013
68.322501
--
11450000
Sep 20, 2013
68.281647
--
11450000
Sep 19, 2013
68.147145
--
11450000
Sep 18, 2013
68.218164
--
11450000
Sep 17, 2013
67.649428
--
11450000
Sep 16, 2013
66.962143
--
11450000
Sep 13, 2013
66.971895
--
11450000
Sep 12, 2013
66.606297
--
11450000
Sep 11, 2013
66.985976
--
11450000
Sep 10, 2013
67.052633
--
11450000
Sep 9, 2013
66.553518
--
11450000
Sep 6, 2013
65.557024
--
11450000
Sep 5, 2013
65.609923
--
11450000
Sep 4, 2013
65.343645
--
11450000
Sep 3, 2013
64.893276
--
11450000
Aug 30, 2013
64.303825
--
11450000
Aug 29, 2013
65.363344
--
11450000
Aug 28, 2013
64.511127
--
11450000
Aug 27, 2013
64.192484
--
11450000
Aug 26, 2013
65.849267
--
11450000
Aug 23, 2013
65.80587
--
11600000
Aug 22, 2013
65.629463
--
11600000
Aug 21, 2013
64.599768
--
11600000
Aug 20, 2013
64.961627
--
11600000
Aug 19, 2013
63.993524
--
11600000
Aug 16, 2013
64.645449
--
11600000
Aug 15, 2013
64.727512
--
11600000
Aug 14, 2013
65.974375
--
11600000
Aug 13, 2013
66.132483
--
11400000
Aug 12, 2013
66.143824
--
11400000
Aug 9, 2013
65.870067
--
11400000
Aug 8, 2013
66.268904
--
11400000
Aug 7, 2013
66.080703
--
11400000
Aug 6, 2013
66.612546
--
11400000
Aug 5, 2013
67.223928
--
11400000
Aug 2, 2013
66.948094
--
11400000
Aug 1, 2013
66.908668
--
11400000
Jul 31, 2013
66.218859
--
11400000
Jul 30, 2013
66.12322
--
11200000
Jul 29, 2013
66.072533
--
11200000
Jul 26, 2013
66.692211
--
11200000
Jul 25, 2013
67.17318
--
11200000
Jul 24, 2013
66.367428
--
11200000
Jul 23, 2013
66.724692
--
11200000
Jul 22, 2013
66.886538
--
11200000
Jul 19, 2013
66.602545
--
11200000
Jul 18, 2013
66.566848
--
11200000
Jul 17, 2013
66.23368
--
11200000
Jul 16, 2013
66.051264
--
10900000
Jul 15, 2013
66.086015
--
10900000
Jul 12, 2013
65.357483
--
10900000
Jul 11, 2013
65.191529
--
10900000
Jul 10, 2013
64.465343
--
10900000
Jul 9, 2013
64.140549
--
10550000
Jul 8, 2013
63.774221
--
10550000
Jul 5, 2013
63.452977
--
10550000
Jul 3, 2013
62.484359
--
10550000
Jul 2, 2013
62.312197
0.18944
10550000
Jul 1, 2013
62.52855
--
10550000
Jun 28, 2013
61.683303
--
10550000
Jun 27, 2013
61.768006
--
10350000
Jun 26, 2013
60.696498
--
10350000
Jun 25, 2013
60.568267
--
10350000
Jun 24, 2013
59.946604
--
9750000
Jun 21, 2013
60.798177
--
9750000
Jun 20, 2013
60.474494
--
9600000
Jun 19, 2013
61.946039
--
9600000
Jun 18, 2013
62.610872
--
9600000
Jun 17, 2013
61.919439
--
9600000
Jun 14, 2013
61.485339
--
9600000
Jun 13, 2013
62.137185
--
9600000
Jun 12, 2013
61.230488
--
9600000
Jun 11, 2013
61.757872
--
9400000
Jun 10, 2013
62.378043
--
9400000
Jun 7, 2013
61.810632
--
9400000
Jun 6, 2013
61.448361
--
9400000
Jun 5, 2013
60.759508
--
9400000
Jun 4, 2013
61.57231
--
9400000
Jun 3, 2013
62.126134
--
9400000
May 31, 2013
61.281816
--
9400000
May 30, 2013
61.933004
--
9400000
May 29, 2013
61.40179
--
9400000
May 28, 2013
62.008924
--
9400000
May 24, 2013
61.11526
--
9400000
May 23, 2013
60.913489
--
9400000
May 22, 2013
60.558324
--
9250000
May 21, 2013
61.496582
--
9250000
May 20, 2013
61.422287
--
9250000
May 17, 2013
61.390262
--
9250000
May 16, 2013
60.866876
--
9250000
May 15, 2013
60.92884
--
9350000
May 14, 2013
60.769244
--
9350000
May 13, 2013
59.992656
--
9350000
May 10, 2013
60.001876
--
9350000
May 9, 2013
59.534158
--
9350000
May 8, 2013
59.703137
--
9350000
May 7, 2013
59.666848
--
9350000
May 6, 2013
59.317628
--
9250000
May 3, 2013
58.901268
--
9250000
May 2, 2013
57.919668
--
9250000
May 1, 2013
56.980394
--
9250000
Apr 30, 2013
58.692141
--
9250000
Apr 29, 2013
58.468615
--
9250000
Apr 26, 2013
57.978979
--
9250000
Apr 25, 2013
58.306898
--
9250000
Apr 24, 2013
57.915889
--
9250000
Apr 23, 2013
57.79628
--
9300000
Apr 22, 2013
56.72546
--
9300000
Apr 19, 2013
56.686346
--
9300000
Apr 18, 2013
55.888826
--
9300000
Apr 17, 2013
56.053579
--
9300000
Apr 16, 2013
57.006054
--
9250000
Apr 15, 2013
56.013557
--
9250000
Apr 12, 2013
58.25244
--
9250000
Apr 11, 2013
58.462892
--
9250000
Apr 10, 2013
58.37776
--
9250000
Apr 9, 2013
57.271495
--
9250000
Apr 8, 2013
57.396444
--
9250000
Apr 5, 2013
57.098356
--
9250000
Apr 4, 2013
57.181272
--
9250000
Apr 3, 2013
56.923096
--
9250000
Apr 2, 2013
57.867597
--
9200000
Apr 1, 2013
57.963144
--
9200000
Mar 28, 2013
58.726196
--
9100000
Mar 27, 2013
58.543943
--
9100000
Mar 26, 2013
58.601633
--
9100000
Mar 25, 2013
58.585449
0.116924
9100000
Mar 22, 2013
58.591044
--
9100000
Mar 21, 2013
58.411841
--
8950000
Mar 20, 2013
58.713873
--
8950000
Mar 19, 2013
58.233251
--
8950000
Mar 18, 2013
58.43536
--
8950000
Mar 15, 2013
58.645399
--
8950000
Mar 14, 2013
58.743001
--
8950000
Mar 13, 2013
58.210216
--
8950000
Mar 12, 2013
58.004482
--
8950000
Mar 11, 2013
58.210063
--
8950000
Mar 8, 2013
58.241978
--
8950000
Mar 7, 2013
57.70716
--
8950000
Mar 6, 2013
57.319531
--
8950000
Mar 5, 2013
57.102976
--
8850000
Mar 4, 2013
56.462238
--
8850000
Mar 1, 2013
56.211429
--
8850000
Feb 28, 2013
55.785992
--
8850000
Feb 27, 2013
55.772878
--
8850000
Feb 26, 2013
55.356684
--
8850000
Feb 25, 2013
55.004846
--
8850000
Feb 22, 2013
56.304463
--
8850000
Feb 21, 2013
55.641621
--
8850000
Feb 20, 2013
56.066128
--
8850000
Feb 19, 2013
57.11212
--
8800000
Feb 15, 2013
56.546805
--
8800000
Feb 14, 2013
56.481101
--
8800000
Feb 13, 2013
56.342679
--
8800000
Feb 12, 2013
56.172604
--
8850000
Feb 11, 2013
55.816105
--
8850000
Feb 8, 2013
55.713124
--
8850000
Feb 7, 2013
55.472323
--
8850000
Feb 6, 2013
55.853908
--
8850000
Feb 5, 2013
55.759495
--
8850000
Feb 4, 2013
55.207556
--
8750000
Feb 1, 2013
56.038629
--
8750000
Jan 31, 2013
55.415691
--
8750000
Jan 30, 2013
54.981863
--
8750000
Jan 29, 2013
55.656717
--
8800000
Jan 28, 2013
55.383279
--
8800000
Jan 25, 2013
55.005425
--
8800000
Jan 24, 2013
54.970745
--
8800000
Jan 23, 2013
54.939377
--
8800000
Jan 22, 2013
55.063925
--
8700000
Jan 18, 2013
54.636469
--
8700000
Jan 17, 2013
54.547725
--
8700000
Jan 16, 2013
54.09116
--
8700000
Jan 15, 2013
54.417984
--
8700000
Jan 14, 2013
54.244501
--
8900000
Jan 11, 2013
54.319285
--
8900000
Jan 10, 2013
54.33901
--
8900000
Jan 9, 2013
54.30226
--
8900000
Jan 8, 2013
53.96456
--
8800000
Jan 7, 2013
53.868329
--
8800000
Jan 4, 2013
54.186749
--
8800000
Jan 3, 2013
53.815836
--
8800000
Jan 2, 2013
53.953993
--
8800000
Dec 31, 2012
52.338448
--
8800000
Dec 28, 2012
51.219341
--
8800000
Dec 27, 2012
51.482398
--
8800000
Dec 26, 2012
51.589669
--
8800000
Dec 24, 2012
51.855438
--
8800000
Dec 21, 2012
52.048657
--
8800000
Dec 20, 2012
52.383209
--
8800000
Dec 19, 2012
52.015988
0.478063
8800000
Dec 18, 2012
52.535761
--
8800000
Dec 17, 2012
51.832869
--
8800000
Dec 14, 2012
51.074461
--
8800000
Dec 13, 2012
50.933877
--
8800000
Dec 12, 2012
51.207144
--
8800000
Dec 11, 2012
51.560075
--
8800000
Dec 10, 2012
50.891745
--
8800000
Dec 7, 2012
50.674423
--
8800000
Dec 6, 2012
50.787522
--
8800000
Dec 5, 2012
50.787985
--
8800000
Dec 4, 2012
51.116959
--
8800000
Dec 3, 2012
51.047895
--
8800000
Nov 30, 2012
51.138425
--
8800000
Nov 29, 2012
51.074454
--
8800000
Nov 28, 2012
50.390504
--
8800000
Nov 27, 2012
50.121959
--
8800000
Nov 26, 2012
50.070324
--
8800000
Nov 23, 2012
49.781015
--
8800000
Nov 21, 2012
49.279247
--
8850000
Nov 20, 2012
48.85658
--
8850000
Nov 19, 2012
48.834771
--
8850000
Nov 16, 2012
47.744819
--
8850000
Nov 15, 2012
47.439661
--
8850000
Nov 14, 2012
47.772455
--
8850000
Nov 13, 2012
48.891957
--
8850000
Nov 12, 2012
49.180255
--
8850000
Nov 9, 2012
49.269885
--
8850000
Nov 8, 2012
49.183843
--
8850000
Nov 7, 2012
49.888941
--
8850000
Nov 6, 2012
51.447113
--
8850000
Nov 5, 2012
51.108466
--
8850000
Nov 2, 2012
50.756717
--
8950000
Nov 1, 2012
51.516185
--
8950000
Oct 31, 2012
51.165829
--
8950000
Oct 26, 2012
50.890788
--
9100000
Oct 25, 2012
51.014997
--
9100000
Oct 24, 2012
50.71922
--
9100000
Oct 23, 2012
50.783983
--
9100000
Oct 22, 2012
51.033102
--
9100000
Oct 19, 2012
51.039697
--
9100000
Oct 18, 2012
52.113424
--
9100000
Oct 17, 2012
52.834592
--
9100000
Oct 16, 2012
52.508962
--
9100000
Oct 15, 2012
52.156137
--
9100000
Oct 12, 2012
51.880208
--
9100000
Oct 11, 2012
52.332228
--
9100000
Oct 10, 2012
52.142461
--
9100000
Oct 9, 2012
52.096684
--
9100000
Oct 8, 2012
52.886207
--
9050000
Oct 5, 2012
53.229286
--
9050000
Oct 4, 2012
53.351488
--
9050000
Oct 3, 2012
53.012911
--
9050000
Oct 2, 2012
53.093798
--
9050000
Oct 1, 2012
53.101774
--
8900000
Sep 28, 2012
52.833628
--
8900000
Sep 27, 2012
53.252288
--
8900000
Sep 26, 2012
52.688779
--
8900000
Sep 25, 2012
52.912403
--
8900000
Sep 24, 2012
53.601148
0.231741
8900000
Sep 21, 2012
53.829133
--
8900000
Sep 20, 2012
53.311697
--
8900000
Sep 19, 2012
53.518002
--
8900000
Sep 18, 2012
53.455248
--
8900000
Sep 17, 2012
53.388432
--
8900000
Sep 14, 2012
53.568803
--
8900000
Sep 13, 2012
53.206183
--
8900000
Sep 12, 2012
52.367489
--
8900000
Sep 11, 2012
52.160679
--
9000000
Sep 10, 2012
51.911023
--
9000000
Sep 7, 2012
52.052072
--
9000000
Sep 6, 2012
51.889612
--
9000000
Sep 5, 2012
50.966618
--
9000000
Sep 4, 2012
50.980024
--
9000000
Aug 31, 2012
50.551181
--
9000000
Aug 30, 2012
50.281531
--
9050000
Aug 29, 2012
50.90182
--
9050000
Aug 28, 2012
50.634419
--
9050000
Aug 27, 2012
50.381936
--
9050000
Aug 24, 2012
50.29479
--
9050000
Aug 23, 2012
49.985939
--
9050000
Aug 22, 2012
50.424227
--
9050000
Aug 21, 2012
50.59483
--
9050000
Aug 20, 2012
50.708292
--
9050000
Aug 17, 2012
50.880836
--
9150000
Aug 16, 2012
50.391943
--
9150000
Aug 15, 2012
49.806149
--
9550000
Aug 14, 2012
49.288121
--
9650000
Aug 13, 2012
49.558109
--
9650000
Aug 10, 2012
49.609286
--
9650000
Aug 9, 2012
49.809143
--
9650000
Aug 8, 2012
49.642086
--
9650000
Aug 7, 2012
49.920168
--
9650000
Aug 6, 2012
49.705365
--
9750000
Aug 3, 2012
49.428489
--
9750000
Aug 2, 2012
48.11128
--
9750000
Aug 1, 2012
48.136088
--
9750000
Jul 31, 2012
49.323627
--
9750000
Jul 30, 2012
49.571929
--
9750000
Jul 27, 2012
50.066087
--
9750000
Jul 26, 2012
48.742064
--
9750000
Jul 25, 2012
48.290935
--
9750000
Jul 24, 2012
48.108674
--
10000000
Jul 23, 2012
48.78855
--
10000000
Jul 20, 2012
49.754261
--
10000000
Jul 19, 2012
50.414066
--
9850000
Jul 18, 2012
50.898085
--
9750000
Jul 17, 2012
50.667133
--
9750000
Jul 16, 2012
50.517154
--
9600000
Jul 13, 2012
50.91257
--
9600000
Jul 12, 2012
50.147022
--
9600000
Jul 11, 2012
50.281761
--
9450000
Jul 10, 2012
50.350571
--
9450000
Jul 9, 2012
50.86196
--
9450000
Jul 6, 2012
50.923741
--
9450000
Jul 5, 2012
51.416141
--
9300000
Jul 3, 2012
51.455793
--
9300000
Jul 2, 2012
50.836436
--
8950000
Jun 29, 2012
50.109662
--
8950000
Jun 28, 2012
48.713138
--
8850000
Jun 27, 2012
48.977392
--
8800000
Jun 26, 2012
48.347487
0.184993
8800000
Jun 25, 2012
48.353204
--
8800000
Jun 22, 2012
49.004065
--
8800000
Jun 21, 2012
48.184175
--
8850000
Jun 20, 2012
49.210963
--
8900000
Jun 19, 2012
49.284039
--
8900000
Jun 18, 2012
48.373812
--
8900000
Jun 15, 2012
48.47781
--
8900000
Jun 14, 2012
47.911222
--
8900000
Jun 13, 2012
47.132505
--
8900000
Jun 12, 2012
47.570611
--
8950000
Jun 11, 2012
46.92805
--
8950000
Jun 8, 2012
47.983968
--
8950000
Jun 7, 2012
47.350576
--
8950000
Jun 6, 2012
47.593196
--
8950000
Jun 5, 2012
46.457595
--
9150000
Jun 4, 2012
46.123546
--
9150000
Jun 1, 2012
45.860424
--
9150000
May 31, 2012
47.220925
--
9150000
May 30, 2012
47.046959
--
9150000
May 29, 2012
47.75516
--
9150000
May 25, 2012
47.265179
--
9150000
May 24, 2012
47.305918
--
9150000
May 23, 2012
47.221889
--
9150000
May 22, 2012
46.940889
--
9200000
May 21, 2012
47.527563
--
9200000
May 18, 2012
46.56632
--
9200000
May 17, 2012
47.006066
--
9200000
May 16, 2012
47.886466
--
9200000
May 15, 2012
48.269611
--
9050000
May 14, 2012
48.313883
--
9050000
May 11, 2012
48.972241
--
9000000
May 10, 2012
49.149555
--
9000000
May 9, 2012
48.878373
--
9000000
May 8, 2012
49.128538
--
9050000
May 7, 2012
48.983877
--
9050000
May 4, 2012
48.740076
--
9050000
May 3, 2012
49.762748
--
9050000
May 2, 2012
50.485466
--
9200000
May 1, 2012
50.266663
--
9350000
Apr 30, 2012
50.562529
--
9350000
Apr 27, 2012
51.124801
--
9350000
Apr 26, 2012
50.526372
--
9350000
Apr 25, 2012
50.365477
--
9350000
Apr 24, 2012
49.652629
--
9300000
Apr 23, 2012
49.008392
--
9300000
Apr 20, 2012
49.765943
--
9300000
Apr 19, 2012
49.299999
--
9300000
Apr 18, 2012
49.606833
--
9300000
Apr 17, 2012
50.190392
--
9300000
Apr 16, 2012
49.466245
--
9300000
Apr 13, 2012
49.166727
--
9300000
Apr 12, 2012
50.002092
--
9400000
Apr 11, 2012
49.417424
--
9450000
Apr 10, 2012
48.456871
--
9600000
Apr 9, 2012
49.61976
--
9600000
Apr 5, 2012
50.58203
--
9600000
Apr 4, 2012
50.571453
--
9600000
Apr 3, 2012
51.488946
--
9450000
Apr 2, 2012
52.090808
--
9450000
Mar 30, 2012
51.352308
--
9450000
Mar 29, 2012
51.54174
--
9450000
Mar 28, 2012
51.70215
--
9450000
Mar 27, 2012
51.968792
--
9250000
Mar 26, 2012
52.328939
--
9250000
Mar 23, 2012
51.380479
0.125751
9250000
Mar 22, 2012
50.804427
--
9250000
Mar 21, 2012
51.241512
--
9250000
Mar 20, 2012
51.10548
--
9250000
Mar 19, 2012
51.595644
--
9250000
Mar 16, 2012
50.921276
--
9250000
Mar 15, 2012
50.963783
--
9250000
Mar 14, 2012
50.587812
--
9250000
Mar 13, 2012
51.030409
--
9350000
Mar 12, 2012
49.991707
--
9350000
Mar 9, 2012
50.049204
--
9350000
Mar 8, 2012
49.382332
--
9350000
Mar 7, 2012
48.827139
--
9350000
Mar 6, 2012
48.106441
--
9350000
Mar 5, 2012
49.051239
--
9350000
Mar 2, 2012
48.770255
--
9350000
Mar 1, 2012
49.683115
--
9350000
Feb 29, 2012
49.491169
--
9350000
Feb 28, 2012
50.552049
--
9450000
Feb 27, 2012
50.670587
--
9450000
Feb 24, 2012
50.779649
--
9450000
Feb 23, 2012
50.967328
--
9450000
Feb 22, 2012
50.070271
--
9200000
Feb 21, 2012
50.611003
--
9200000
Feb 17, 2012
51.005655
--
9200000
Feb 16, 2012
50.886469
--
9200000
Feb 15, 2012
49.831899
--
9200000
Feb 14, 2012
50.295163
--
9200000
Feb 13, 2012
50.671936
--
8950000
Feb 10, 2012
49.8934
--
8950000
Feb 9, 2012
50.566785
--
8950000
Feb 8, 2012
50.902571
--
8850000
Feb 7, 2012
50.75306
--
8850000
Feb 6, 2012
50.813147
--
8850000
Feb 3, 2012
51.015528
--
8800000
Feb 2, 2012
49.895679
--
8800000
Feb 1, 2012
49.548557
--
8700000
Jan 31, 2012
48.47655
--
8600000
Jan 30, 2012
48.421799
--
8600000
Jan 27, 2012
48.754226
--
8800000
Jan 26, 2012
48.326655
--
8800000
Jan 25, 2012
48.364247
--
8800000
Jan 24, 2012
47.965398
--
8800000
Jan 23, 2012
47.518238
--
8800000
Jan 20, 2012
47.645252
--
8800000
Jan 19, 2012
47.30393
--
8800000
Jan 18, 2012
47.234197
--
8800000
Jan 17, 2012
46.392996
--
8800000
Jan 13, 2012
46.399476
--
8800000
Jan 12, 2012
46.7646
--
8800000
Jan 11, 2012
46.550168
--
8800000
Jan 10, 2012
46.325632
--
8800000
Jan 9, 2012
45.649639
--
8800000
Jan 6, 2012
45.267216
--
8800000
Jan 5, 2012
45.404501
--
8800000
Jan 4, 2012
45.17554
--
8800000
Jan 3, 2012
45.503913
--
8700000
Dec 30, 2011
44.698813
--
8700000
Dec 29, 2011
44.800488
--
8700000
Dec 28, 2011
44.280852
--
8700000
Dec 27, 2011
45.166495
--
8700000
Dec 23, 2011
45.143308
--
8700000
Dec 22, 2011
45.102645
0.219487
8700000
Dec 21, 2011
45.076759
--
8700000
Dec 20, 2011
44.906488
--
8700000
Dec 19, 2011
43.156635
--
8700000
Dec 16, 2011
44.045686
--
8700000
Dec 15, 2011
43.934463
--
8700000
Dec 14, 2011
43.703233
--
8700000
Dec 13, 2011
43.619521
--
8700000
Dec 12, 2011
44.490085
--
8700000
Dec 9, 2011
45.047183
--
8700000
Dec 8, 2011
43.603383
--
8700000
Dec 7, 2011
45.060968
--
8700000
Dec 6, 2011
45.036557
--
8700000
Dec 5, 2011
44.936026
--
8700000
Dec 2, 2011
44.284385
--
8700000
Dec 1, 2011
43.759099
--
8700000
Nov 30, 2011
44.296524
--
8700000
Nov 29, 2011
41.921742
--
8700000
Nov 28, 2011
42.166103
--
8700000
Nov 25, 2011
40.235266
--
8700000
Nov 23, 2011
40.819035
--
8700000
Nov 22, 2011
42.218827
--
8700000
Nov 21, 2011
42.561869
--
8700000
Nov 18, 2011
43.558307
--
8700000
Nov 17, 2011
43.372047
--
8700000
Nov 16, 2011
43.880891
--
8700000
Nov 15, 2011
44.525397
--
8700000
Nov 14, 2011
43.906749
--
8700000
Nov 11, 2011
44.67844
--
8750000
Nov 10, 2011
43.625712
--
8750000
Nov 9, 2011
43.260058
--
8750000
Nov 8, 2011
45.4284
--
8750000
Nov 7, 2011
44.697781
--
8750000
Nov 4, 2011
44.813919
--
8750000
Nov 3, 2011
45.354239
--
8800000
Nov 2, 2011
44.336608
--
8800000
Nov 1, 2011
43.035816
--
8800000
Oct 31, 2011
44.726576
--
8850000
Oct 28, 2011
45.823765
--
8850000
Oct 27, 2011
46.122745
--
8850000
Oct 26, 2011
43.825855
--
8850000
Oct 25, 2011
42.810496
--
8800000
Oct 24, 2011
44.159404
--
8800000
Oct 21, 2011
42.941207
--
8800000
Oct 20, 2011
42.132708
--
8800000
Oct 19, 2011
42.153746
--
8800000
Oct 18, 2011
43.159014
--
8800000
Oct 17, 2011
41.836075
--
8800000
Oct 14, 2011
43.355056
--
8800000
Oct 13, 2011
42.592319
--
8800000
Oct 12, 2011
42.643835
--
8800000
Oct 11, 2011
41.789014
--
8800000
Oct 10, 2011
41.370285
--
8850000
Oct 7, 2011
39.72992
--
8850000
Oct 6, 2011
40.855089
--
8850000
Oct 5, 2011
40.145339
--
8900000
Oct 4, 2011
39.874844
--
8900000
Oct 3, 2011
37.194405
--
8900000
Sep 30, 2011
39.426345
--
8900000
Sep 29, 2011
40.255678
--
8900000
Sep 28, 2011
39.579907
--
8900000
Sep 27, 2011
41.295539
--
8900000
Sep 26, 2011
40.438764
--
8900000
Sep 23, 2011
39.858578
0.122196
8900000
Sep 22, 2011
39.428064
--
8950000
Sep 21, 2011
40.570341
--
8950000
Sep 20, 2011
41.851369
--
8950000
Sep 19, 2011
42.699794
--
9050000
Sep 16, 2011
43.635233
--
9050000
Sep 15, 2011
43.462523
--
9050000
Sep 14, 2011
43.087415
--
9050000
Sep 13, 2011
42.323669
--
9100000
Sep 12, 2011
41.535747
--
9100000
Sep 9, 2011
41.233394
--
9100000
Sep 8, 2011
42.32666
--
9100000
Sep 7, 2011
43.297544
--
9100000
Sep 6, 2011
41.661963
--
9050000
Sep 2, 2011
41.79404
--
9100000
Sep 1, 2011
43.316673
--
9100000
Aug 31, 2011
44.478827
--
9100000
Aug 30, 2011
44.670125
--
9150000
Aug 29, 2011
44.527401
--
9150000
Aug 26, 2011
42.623546
--
9150000
Aug 25, 2011
41.701277
--
9150000
Aug 24, 2011
42.948516
--
9150000
Aug 23, 2011
42.430084
--
9150000
Aug 22, 2011
40.522398
--
9150000
Aug 19, 2011
40.684064
--
9150000
Aug 18, 2011
41.198094
--
9150000
Aug 17, 2011
43.451179
--
9200000
Aug 16, 2011
43.347209
--
9250000
Aug 15, 2011
44.278742
--
9250000
Aug 12, 2011
42.978874
--
9250000
Aug 11, 2011
43.1765
--
9300000
Aug 10, 2011
41.335371
--
9350000
Aug 9, 2011
44.094313
--
9550000
Aug 8, 2011
41.281124
--
9550000
Aug 5, 2011
45.203658
--
9600000
Aug 4, 2011
45.960797
--
9650000
Aug 3, 2011
48.699012
--
9700000
Aug 2, 2011
48.256353
--
9750000
Aug 1, 2011
49.70692
--
9800000
Jul 29, 2011
49.697366
--
9800000
Jul 28, 2011
49.794097
--
9800000
Jul 27, 2011
49.573571
--
9800000
Jul 26, 2011
50.984645
--
9800000
Jul 25, 2011
51.463557
--
9800000
Jul 22, 2011
52.196025
--
9800000
Jul 21, 2011
52.373896
--
9800000
Jul 20, 2011
51.761561
--
9800000
Jul 19, 2011
51.963268
--
9800000
Jul 18, 2011
50.878008
--
9800000
Jul 15, 2011
51.708995
--
9800000
Jul 14, 2011
51.411716
--
9800000
Jul 13, 2011
52.226722
--
9800000
Jul 12, 2011
51.637716
--
9600000
Jul 11, 2011
51.777938
--
9650000
Jul 8, 2011
52.779349
--
9650000
Jul 7, 2011
53.076095
--
9650000
Jul 6, 2011
52.144672
--
9650000
Jul 5, 2011
51.867454
0.150208
9650000
Jul 1, 2011
51.914453
--
9650000
Jun 30, 2011
51.334065
--
9700000
Jun 29, 2011
50.844513
--
9700000
Jun 28, 2011
50.957582
--
9750000
Jun 27, 2011
50.361526
--
9800000
Jun 24, 2011
49.88823
--
10150000
Jun 23, 2011
49.980282
--
10200000
Jun 22, 2011
49.690996
--
9850000
Jun 21, 2011
50.262777
--
9600000
Jun 20, 2011
49.088874
--
9600000
Jun 17, 2011
48.873209
--
9600000
Jun 16, 2011
48.917362
--
9600000
Jun 15, 2011
48.631308
--
9800000
Jun 14, 2011
49.49633
--
9700000
Jun 13, 2011
48.519534
--
9900000
Jun 10, 2011
48.779465
--
9950000
Jun 9, 2011
49.556352
--
9850000
Jun 8, 2011
49.290813
--
9850000
Jun 7, 2011
49.909278
--
9850000
Jun 6, 2011
49.709685
--
9850000
Jun 3, 2011
50.504865
--
9850000
Jun 2, 2011
51.224199
--
9850000
Jun 1, 2011
51.205892
--
9950000
May 31, 2011
52.863412
--
9950000
May 27, 2011
52.030127
--
10000000
May 26, 2011
51.623152
--
10000000
May 25, 2011
50.899035
--
10000000
May 24, 2011
50.163918
--
10150000
May 23, 2011
50.434087
--
10150000
May 20, 2011
51.240932
--
10200000
May 19, 2011
51.477133
--
10300000
May 18, 2011
51.47085
--
10300000
May 17, 2011
50.691869
--
10400000
May 16, 2011
50.850877
--
10450000
May 13, 2011
51.815885
--
10450000
May 12, 2011
52.7138
--
10450000
May 11, 2011
52.164336
--
10500000
May 10, 2011
53.149493
--
10500000
May 9, 2011
52.178359
--
10500000
May 6, 2011
51.639084
--
10500000
May 5, 2011
51.322504
--
10500000
May 4, 2011
51.593359
--
10500000
May 3, 2011
52.353827
--
10500000
May 2, 2011
53.117861
--
10500000
Apr 29, 2011
54.056582
--
10500000
Apr 28, 2011
53.86338
--
10500000
Apr 27, 2011
53.601704
--
10500000
Apr 26, 2011
53.457216
--
10500000
Apr 25, 2011
52.899188
--
10500000
Apr 21, 2011
52.919259
--
10500000
Apr 20, 2011
52.59922
--
10500000
Apr 19, 2011
51.696228
--
10500000
Apr 18, 2011
51.626323
--
10600000
Apr 15, 2011
52.43431
--
10600000
Apr 14, 2011
51.990431
--
10600000
Apr 13, 2011
51.624815
--
10600000
Apr 12, 2011
51.554433
--
10600000
Apr 11, 2011
52.42831
--
10600000
Apr 8, 2011
53.090406
--
10600000
Apr 7, 2011
53.681394
--
10600000
Apr 6, 2011
53.975809
--
10600000
Apr 5, 2011
53.813777
--
10600000
Apr 4, 2011
53.619751
--
10600000
Apr 1, 2011
53.433157
--
10600000
Mar 31, 2011
53.251915
--
10600000
Mar 30, 2011
52.981976
--
10500000
Mar 29, 2011
52.294547
--
10500000
Mar 28, 2011
51.81689
--
10500000
Mar 25, 2011
51.894769
--
10500000
Mar 24, 2011
51.608709
0.04907
10500000
Mar 23, 2011
51.331492
--
10500000
Mar 22, 2011
51.035976
--
10550000
Mar 21, 2011
51.185224
--
10550000
Mar 18, 2011
50.035316
--
10550000
Mar 17, 2011
49.208051
--
10550000
Mar 16, 2011
48.875622
--
10600000
Mar 15, 2011
49.438122
--
10650000
Mar 14, 2011
49.984538
--
10650000
Mar 11, 2011
50.381847
--
10650000
Mar 10, 2011
50.252667
--
10650000
Mar 9, 2011
51.789559
--
10650000
Mar 8, 2011
51.970673
--
10650000
Mar 7, 2011
51.095676
--
10650000
Mar 4, 2011
51.979439
--
10650000
Mar 3, 2011
52.248447
--
10750000
Mar 2, 2011
51.234297
--
10750000
Mar 1, 2011
50.962984
--
10750000
Feb 28, 2011
51.898274
--
10750000
Feb 25, 2011
51.830183
--
10750000
Feb 24, 2011
50.648489
--
10750000
Feb 23, 2011
50.185204
--
10750000
Feb 22, 2011
51.004868
--
10800000
Feb 18, 2011
52.433676
--
10800000
Feb 17, 2011
52.394571
--
10800000
Feb 16, 2011
51.959744
--
10800000
Feb 15, 2011
51.51515
--
10850000
Feb 14, 2011
51.872522
--
10900000
Feb 11, 2011
51.724061
--
11000000
Feb 10, 2011
51.177342
--
11000000
Feb 9, 2011
51.115875
--
11050000
Feb 8, 2011
51.395703
--
11050000
Feb 7, 2011
51.146529
--
11100000
Feb 4, 2011
50.504659
--
11150000
Feb 3, 2011
50.584899
--
11250000
Feb 2, 2011
50.452959
--
11450000
Feb 1, 2011
50.570525
--
11850000
Jan 31, 2011
49.403331
--
12000000
Jan 28, 2011
49.054774
--
12000000
Jan 27, 2011
50.518035
--
12000000
Jan 26, 2011
50.541001
--
12100000
Jan 25, 2011
49.5478
--
12100000
Jan 24, 2011
49.553437
--
12100000
Jan 21, 2011
49.056014
--
12200000
Jan 20, 2011
49.287857
--
12200000
Jan 19, 2011
49.997743
--
12200000
Jan 18, 2011
51.675351
--
12100000
Jan 14, 2011
51.833261
--
12000000
Jan 13, 2011
51.378044
--
12000000
Jan 12, 2011
51.555822
--
12000000
Jan 11, 2011
51.05904
--
11550000
Jan 10, 2011
50.726691
--
11400000
Jan 7, 2011
50.467679
--
11300000
Jan 6, 2011
50.695134
--
11300000
Jan 5, 2011
50.864192
--
11150000
Jan 4, 2011
50.108116
--
11150000
Jan 3, 2011
50.96109
--
10650000
Dec 31, 2010
49.993266
--
10600000
Dec 30, 2010
50.23404
--
11100000
Dec 29, 2010
50.287236
--
11050000
Dec 28, 2010
50.193256
--
11050000
Dec 27, 2010
50.353684
--
11050000
Dec 23, 2010
50.001179
--
11000000
Dec 22, 2010
50.079732
0.194017
10850000
Dec 21, 2010
50.179735
--
10500000
Dec 20, 2010
49.616897
--
10450000
Dec 17, 2010
49.333267
--
10450000
Dec 16, 2010
49.232435
--
10450000
Dec 15, 2010
48.586609
--
10450000
Dec 14, 2010
48.749868
--
10250000
Dec 13, 2010
48.754979
--
10250000
Dec 10, 2010
49.065334
--
10200000
Dec 9, 2010
48.472932
--
10000000
Dec 8, 2010
48.145979
--
10000000
Dec 7, 2010
48.106282
--
9800000
Dec 6, 2010
47.782041
--
10050000
Dec 3, 2010
47.399669
--
10050000
Dec 2, 2010
47.118047
--
10050000
Dec 1, 2010
46.727998
--
10050000
Nov 30, 2010
45.960974
--
10050000
Nov 29, 2010
46.310006
--
10050000
Nov 26, 2010
46.157349
--
10050000
Nov 24, 2010
46.297546
--
10050000
Nov 23, 2010
45.304306
--
10050000
Nov 22, 2010
45.756531
--
10050000
Nov 19, 2010
45.686214
--
10050000
Nov 18, 2010
45.495399
--
10050000
Nov 17, 2010
44.607418
--
10050000
Nov 16, 2010
44.485413
--
10100000
Nov 15, 2010
45.450104
--
10100000
Nov 12, 2010
45.326198
--
10100000
Nov 11, 2010
46.095938
--
10100000
Nov 10, 2010
46.39101
--
10100000
Nov 9, 2010
45.736413
--
10100000
Nov 8, 2010
46.406148
--
10100000
Nov 5, 2010
46.338661
--
10050000
Nov 4, 2010
46.230275
--
10050000
Nov 3, 2010
45.1006
--
10050000
Nov 2, 2010
44.982586
--
9950000
Nov 1, 2010
44.008293
--
9700000
Oct 29, 2010
44.418865
--
9650000
Oct 28, 2010
44.226364
--
9900000
Oct 27, 2010
44.449639
--
9800000
Oct 26, 2010
44.634491
--
9650000
Oct 25, 2010
44.559442
--
9650000
Oct 22, 2010
44.297881
--
9300000
Oct 21, 2010
43.9322
--
9300000
Oct 20, 2010
44.295641
--
9000000
Oct 19, 2010
43.812855
--
8850000
Oct 18, 2010
44.920998
--
9150000
Oct 15, 2010
44.380386
--
9150000
Oct 14, 2010
44.463729
--
9150000
Oct 13, 2010
44.415054
--
9100000
Oct 12, 2010
43.652538
--
9000000
Oct 11, 2010
43.465679
--
9000000
Oct 8, 2010
43.444017
--
9000000
Oct 7, 2010
42.800258
--
9000000
Oct 6, 2010
42.918436
--
9000000
Oct 5, 2010
43.042081
--
9000000
Oct 4, 2010
41.726819
--
9000000
Oct 1, 2010
42.29568
--
9000000
Sep 30, 2010
42.065342
--
9000000
Sep 29, 2010
42.003856
--
9000000
Sep 28, 2010
41.82996
--
9000000
Sep 27, 2010
41.340282
--
9000000
Sep 24, 2010
41.499385
--
9000000
Sep 23, 2010
40.164859
0.071404
9000000
Sep 22, 2010
40.615774
--
8950000
Sep 21, 2010
41.095804
--
8950000
Sep 20, 2010
41.421979
--
8950000
Sep 17, 2010
40.160331
--
8950000
Sep 16, 2010
39.950915
--
8950000
Sep 15, 2010
40.305886
--
8950000
Sep 14, 2010
40.120072
--
8750000
Sep 13, 2010
40.423009
--
8750000
Sep 10, 2010
39.432289
--
8550000
Sep 9, 2010
39.321828
--
8550000
Sep 8, 2010
39.280526
--
8550000
Sep 7, 2010
38.885548
--
8550000
Sep 3, 2010
39.827778
--
8700000
Sep 2, 2010
39.241098
--
8700000
Sep 1, 2010
38.982435
--
8750000
Aug 31, 2010
37.61855
--
9100000
Aug 30, 2010
37.536692
--
9100000
Aug 27, 2010
38.531394
--
9150000
Aug 26, 2010
37.388558
--
9200000
Aug 25, 2010
37.797824
--
9250000
Aug 24, 2010
37.1544
--
9250000
Aug 23, 2010
37.55769
--
9250000
Aug 20, 2010
38.208074
--
9300000
Aug 19, 2010
38.176007
--
9300000
Aug 18, 2010
39.348065
--
9300000
Aug 17, 2010
39.356313
--
9300000
Aug 16, 2010
38.66267
--
9300000
Aug 13, 2010
38.213539
--
9300000
Aug 12, 2010
38.666757
--
9300000
Aug 11, 2010
38.864146
--
9350000
Aug 10, 2010
40.614063
--
9450000
Aug 9, 2010
41.519241
--
9550000
Aug 6, 2010
41.032423
--
9750000
Aug 5, 2010
41.325121
--
10100000
Aug 4, 2010
41.8479
--
10200000
Aug 3, 2010
41.461809
--
10200000
Aug 2, 2010
41.755785
--
10200000
Jul 30, 2010
41.30816
--
10200000
Jul 29, 2010
41.12196
--
10200000
Jul 28, 2010
41.070533
--
10200000
Jul 27, 2010
41.66246
--
10200000
Jul 26, 2010
41.862031
--
10200000
Jul 23, 2010
41.021824
--
10200000
Jul 22, 2010
40.084375
--
10200000
Jul 21, 2010
38.726818
--
10200000
Jul 20, 2010
39.494988
--
10200000
Jul 19, 2010
38.835843
--
10200000
Jul 16, 2010
38.649239
--
10200000
Jul 15, 2010
40.190221
--
10200000
Jul 14, 2010
40.66536
--
10200000
Jul 13, 2010
40.916747
--
10200000
Jul 12, 2010
39.443159
--
10700000
Jul 9, 2010
40.038185
--
10700000
Jul 8, 2010
39.346458
--
10750000
Jul 7, 2010
38.817303
--
10600000
Jul 6, 2010
37.727399
--
10850000
Jul 2, 2010
38.409928
0.095249
10900000
Jul 1, 2010
38.813084
--
10900000
Jun 30, 2010
39.175706
--
10900000
Jun 29, 2010
39.430992
--
10900000
Jun 28, 2010
41.131151
--
10600000
Jun 25, 2010
41.541663
--
10600000
Jun 24, 2010
40.540252
--
10600000
Jun 23, 2010
41.153366
--
10650000
Jun 22, 2010
41.212944
--
10650000
Jun 21, 2010
41.992515
--
10800000
Jun 18, 2010
42.648325
--
10800000
Jun 17, 2010
42.514014
--
10800000
Jun 16, 2010
42.508783
--
10800000
Jun 15, 2010
42.677471
--
10900000
Jun 14, 2010
41.627958
--
10900000
Jun 11, 2010
41.409478
--
10900000
Jun 10, 2010
40.716397
--
10900000
Jun 9, 2010
39.359588
--
10900000
Jun 8, 2010
39.378647
--
10900000
Jun 7, 2010
39.612996
--
11100000
Jun 4, 2010
40.821603
--
11100000
Jun 3, 2010
43.06391
--
11100000
Jun 2, 2010
42.66976
--
11150000
Jun 1, 2010
41.335623
--
11300000
May 28, 2010
42.73494
--
11150000
May 27, 2010
43.304803
--
11050000
May 26, 2010
41.340141
--
11000000
May 25, 2010
41.158203
--
10900000
May 24, 2010
41.385425
--
11100000
May 21, 2010
41.848874
--
11100000
May 20, 2010
41.321568
--
11100000
May 19, 2010
43.724511
--
11100000
May 18, 2010
44.439201
--
10750000
May 17, 2010
45.350278
--
10650000
May 14, 2010
45.229385
--
10650000
May 13, 2010
46.359043
--
10550000
May 12, 2010
46.737167
--
10250000
May 11, 2010
45.210335
--
10250000
May 10, 2010
44.622286
--
9950000
May 7, 2010
42.212295
--
9900000
May 6, 2010
43.459515
--
9750000
May 5, 2010
45.3437
--
9600000
May 4, 2010
46.252096
--
9550000
May 3, 2010
47.71508
--
9300000
Apr 30, 2010
46.666379
--
9500000
Apr 29, 2010
48.135995
--
9500000
Apr 28, 2010
47.016689
--
9500000
Apr 27, 2010
46.868041
--
9500000
Apr 26, 2010
47.981559
--
9400000
Apr 23, 2010
47.952652
--
9150000
Apr 22, 2010
47.442114
--
8850000
Apr 21, 2010
46.80078
--
8600000
Apr 20, 2010
46.511587
--
8350000
Apr 19, 2010
45.758446
--
8400000
Apr 16, 2010
45.957439
--
8650000
Apr 15, 2010
46.608418
--
9000000
Apr 14, 2010
46.340765
--
9000000
Apr 13, 2010
45.116678
--
9250000
Apr 12, 2010
45.037056
--
9250000
Apr 9, 2010
44.832236
--
9300000
Apr 8, 2010
44.774905
--
9300000
Apr 7, 2010
44.653115
--
9400000
Apr 6, 2010
44.68412
--
9500000
Apr 5, 2010
44.367497
--
9600000
Apr 1, 2010
43.310113
--
10000000
Mar 31, 2010
43.017669
--
10000000
Mar 30, 2010
43.324207
--
10050000
Mar 29, 2010
43.217079
--
10050000
Mar 26, 2010
43.021596
--
10050000
Mar 25, 2010
43.057054
--
10050000
Mar 24, 2010
43.335891
0.048047
10050000
Mar 23, 2010
43.722817
--
10150000
Mar 22, 2010
43.160901
--
9900000
Mar 19, 2010
42.544948
--
9900000
Mar 18, 2010
43.006134
--
9900000
Mar 17, 2010
43.170642
--
9850000
Mar 16, 2010
42.966582
--
9700000
Mar 15, 2010
42.707437
--
9700000
Mar 12, 2010
42.888761
--
9650000
Mar 11, 2010
43.081236
--
9650000
Mar 10, 2010
42.944478
--
9700000
Mar 9, 2010
42.650998
--
9750000
Mar 8, 2010
42.51443
--
9750000
Mar 5, 2010
42.372673
--
9450000
Mar 4, 2010
41.484424
--
9400000
Mar 3, 2010
41.285129
--
8850000
Mar 2, 2010
41.170367
--
8550000
Mar 1, 2010
40.728957
--
8550000
Feb 26, 2010
39.804916
--
8550000
Feb 25, 2010
39.992942
--
8550000
Feb 24, 2010
40.063953
--
8600000
Feb 23, 2010
39.802454
--
8600000
Feb 22, 2010
40.09247
--
8600000
Feb 19, 2010
39.977436
--
8600000
Feb 18, 2010
39.947425
--
8650000
Feb 17, 2010
39.641463
--
8650000
Feb 16, 2010
39.35281
--
9100000
Feb 12, 2010
38.68068
--
9100000
Feb 11, 2010
38.373381
--
9100000
Feb 10, 2010
37.688298
--
9100000
Feb 9, 2010
37.566074
--
9150000
Feb 8, 2010
37.008521
--
8750000
Feb 5, 2010
37.397019
--
8750000
Feb 4, 2010
37.12362
--
8750000
Feb 3, 2010
38.401745
--
8750000
Feb 2, 2010
38.602944
--
8900000
Feb 1, 2010
38.395085
--
8850000
Jan 29, 2010
37.968448
--
8850000
Jan 28, 2010
38.332741
--
8850000
Jan 27, 2010
38.932485
--
8850000
Jan 26, 2010
38.510793
--
8750000
Jan 25, 2010
38.943563
--
8800000
Jan 22, 2010
38.928723
--
9050000
Jan 21, 2010
39.521296
--
9050000
Jan 20, 2010
40.42093
--
8950000
Jan 19, 2010
41.063389
--
8700000
Jan 15, 2010
40.266827
--
8700000
Jan 14, 2010
40.845136
--
8700000
Jan 13, 2010
40.527781
--
9000000
Jan 12, 2010
40.023665
--
9000000
Jan 11, 2010
40.680806
--
9000000
Jan 8, 2010
40.598932
--
9000000
Jan 7, 2010
40.261211
--
8500000
Jan 6, 2010
39.766184
--
8500000
Jan 5, 2010
39.930781
--
8500000
Jan 4, 2010
40.179858
--
8450000
Dec 31, 2009
39.170344
--
8450000
Dec 30, 2009
39.447979
--
8650000
Dec 29, 2009
39.324235
--
8650000
Dec 28, 2009
39.296223
--
8650000
Dec 24, 2009
39.282522
--
8650000
Dec 23, 2009
39.08389
0.121119
8650000
Dec 22, 2009
38.779985
--
8650000
Dec 21, 2009
38.516123
--
8650000
Dec 18, 2009
38.144111
--
8650000
Dec 17, 2009
37.657973
--
8650000
Dec 16, 2009
38.087985
--
8600000
Dec 15, 2009
37.828842
--
8550000
Dec 14, 2009
38.194193
--
8550000
Dec 11, 2009
37.64431
--
8550000
Dec 10, 2009
37.357739
--
8550000
Dec 9, 2009
37.716166
--
8050000
Dec 8, 2009
37.62467
--
7700000
Dec 7, 2009
38.044634
--
7500000
Dec 4, 2009
37.893079
--
8850000
Dec 3, 2009
36.957278
--
8850000
Dec 2, 2009
37.428878
--
7650000
Dec 1, 2009
37.023415
--
7650000
Nov 30, 2009
36.363646
--
7650000
Nov 27, 2009
36.140752
--
7650000
Nov 25, 2009
37.13546
--
7700000
Nov 24, 2009
37.356819
--
7700000
Nov 23, 2009
37.435598
--
7700000
Nov 20, 2009
36.73996
--
7700000
Nov 19, 2009
36.730177
--
7800000
Nov 18, 2009
37.622634
--
7800000
Nov 17, 2009
37.703436
--
7800000
Nov 16, 2009
37.69958
--
7800000
Nov 13, 2009
36.593054
--
7800000
Nov 12, 2009
36.230113
--
7800000
Nov 11, 2009
37.151071
--
7900000
Nov 10, 2009
36.780679
--
7900000
Nov 9, 2009
37.347708
--
8100000
Nov 6, 2009
36.752334
--
8100000
Nov 5, 2009
36.815913
--
8100000
Nov 4, 2009
35.496832
--
8100000
Nov 3, 2009
36.061368
--
8100000
Nov 2, 2009
35.596828
--
8100000
Oct 30, 2009
35.817476
--
8250000
Oct 29, 2009
37.018531
--
8250000
Oct 28, 2009
36.1904
--
8350000
Oct 27, 2009
37.487901
--
8350000
Oct 26, 2009
37.978972
--
8350000
Oct 23, 2009
38.541553
--
8300000
Oct 22, 2009
39.504663
--
8300000
Oct 21, 2009
39.040978
--
8300000
Oct 20, 2009
39.531892
--
8300000
Oct 19, 2009
40.286191
--
8300000
Oct 16, 2009
39.960239
--
8300000
Oct 15, 2009
40.436524
--
8300000
Oct 14, 2009
40.593643
--
8300000
Oct 13, 2009
39.830894
--
8300000
Oct 12, 2009
39.879953
--
8400000
Oct 9, 2009
40.102369
--
8500000
Oct 8, 2009
39.596138
--
8500000
Oct 7, 2009
39.385659
--
8600000
Oct 6, 2009
39.326154
--
8600000
Oct 5, 2009
38.58995
--
8600000
Oct 2, 2009
37.788996
--
8950000
Oct 1, 2009
38.070784
--
8950000
Sep 30, 2009
39.501185
--
8950000
Sep 29, 2009
39.987003
--
8950000
Sep 28, 2009
40.246809
--
8950000
Sep 25, 2009
39.262287
--
8950000
Sep 24, 2009
39.32862
--
8950000
Sep 23, 2009
40.122812
--
8950000
Sep 22, 2009
40.409075
0.052947
8950000
Sep 21, 2009
40.128037
--
8950000
Sep 18, 2009
40.238189
--
8950000
Sep 17, 2009
39.962759
--
8950000
Sep 16, 2009
39.975266
--
8950000
Sep 15, 2009
39.320564
--
8850000
Sep 14, 2009
38.981277
--
8850000
Sep 11, 2009
38.588725
--
8850000
Sep 10, 2009
38.729651
--
8850000
Sep 9, 2009
38.133207
--
8850000
Sep 8, 2009
37.411296
--
8800000
Sep 4, 2009
37.252388
--
8800000
Sep 3, 2009
36.647932
--
8800000
Sep 2, 2009
36.205719
--
8800000
Sep 1, 2009
36.273945
--
8800000
Aug 31, 2009
37.235309
--
8800000
Aug 28, 2009
37.815507
--
8750000
Aug 27, 2009
38.318476
--
8750000
Aug 26, 2009
38.288902
--
8700000
Aug 25, 2009
38.120583
--
8550000
Aug 24, 2009
37.89766
--
8550000
Aug 21, 2009
37.889243
--
8550000
Aug 20, 2009
37.115486
--
8550000
Aug 19, 2009
36.690595
--
8550000
Aug 18, 2009
36.252956
--
8550000
Aug 17, 2009
35.541235
--
8550000
Aug 14, 2009
36.497378
--
8550000
Aug 13, 2009
37.300981
--
8550000
Aug 12, 2009
37.185831
--
8550000
Aug 11, 2009
36.41592
--
8400000
Aug 10, 2009
37.13357
--
8400000
Aug 7, 2009
36.960977
--
8450000
Aug 6, 2009
35.917032
--
8450000
Aug 5, 2009
36.568641
--
8450000
Aug 4, 2009
36.924789
--
8450000
Aug 3, 2009
36.617511
--
8450000
Jul 31, 2009
36.031831
--
8450000
Jul 30, 2009
36.0959
--
8450000
Jul 29, 2009
35.394779
--
8450000
Jul 28, 2009
35.676327
--
8450000
Jul 27, 2009
35.476747
--
8450000
Jul 24, 2009
35.202504
--
8350000
Jul 23, 2009
34.945746
--
8350000
Jul 22, 2009
33.994841
--
8350000
Jul 21, 2009
33.690334
--
8350000
Jul 20, 2009
33.878771
--
8350000
Jul 17, 2009
33.432759
--
8350000
Jul 16, 2009
33.651715
--
8300000
Jul 15, 2009
33.295527
--
8300000
Jul 14, 2009
31.999621
--
8400000
Jul 13, 2009
31.854827
--
8400000
Jul 10, 2009
31.053985
--
8500000
Jul 9, 2009
30.875001
--
8500000
Jul 8, 2009
31.014676
--
8500000
Jul 7, 2009
31.454055
--
8500000
Jul 6, 2009
32.020191
--
8500000
Jul 2, 2009
32.226184
0.074548
8500000
Jul 1, 2009
33.553114
--
8700000
Jun 30, 2009
32.876729
--
8700000
Jun 29, 2009
33.063862
--
8700000
Jun 26, 2009
33.612153
--
8700000
Jun 25, 2009
32.853295
--
8650000
Jun 24, 2009
31.917744
--
8650000
Jun 23, 2009
31.656375
--
8500000
Jun 22, 2009
31.835697
--
8000000
Jun 19, 2009
33.136335
--
8000000
Jun 18, 2009
32.878006
--
7950000
Jun 17, 2009
32.703374
--
7850000
Jun 16, 2009
32.393011
--
7850000
Jun 15, 2009
32.838989
--
7850000
Jun 12, 2009
33.878102
--
7850000
Jun 11, 2009
33.798786
--
7750000
Jun 10, 2009
33.43162
--
7750000
Jun 9, 2009
33.811291
--
7750000
Jun 8, 2009
33.689344
--
7750000
Jun 5, 2009
33.972834
--
7750000
Jun 4, 2009
33.991961
--
7750000
Jun 3, 2009
33.326248
--
7750000
Jun 2, 2009
33.448612
--
7750000
Jun 1, 2009
33.146393
--
7750000
May 29, 2009
31.957256
--
7750000
May 28, 2009
31.378069
--
7700000
May 27, 2009
31.254611
--
7700000
May 26, 2009
31.918136
--
7700000
May 22, 2009
30.509063
--
7700000
May 21, 2009
30.689473
--
7700000
May 20, 2009
31.201015
--
7650000
May 19, 2009
31.379037
--
7550000
May 18, 2009
31.506872
--
7550000
May 15, 2009
30.292521
--
7550000
May 14, 2009
30.580026
--
7550000
May 13, 2009
30.011151
--
7550000
May 12, 2009
31.389046
--
7450000
May 11, 2009
31.809849
--
7550000
May 8, 2009
32.238878
--
7550000
May 7, 2009
30.989582
--
7800000
May 6, 2009
31.57726
--
7800000
May 5, 2009
31.486647
--
7800000
May 4, 2009
31.693962
--
7800000
May 1, 2009
30.584748
--
7800000
Apr 30, 2009
30.704495
--
7700000
Apr 29, 2009
31.125202
--
7700000
Apr 28, 2009
29.801496
--
7700000
Apr 27, 2009
29.483516
--
7700000
Apr 24, 2009
30.030601
--
7600000
Apr 23, 2009
29.353635
--
7600000
Apr 22, 2009
29.786468
--
7600000
Apr 21, 2009
29.71614
--
7600000
Apr 20, 2009
28.540955
--
7600000
Apr 17, 2009
30.216284
--
7600000
Apr 16, 2009
29.872224
--
7600000
Apr 15, 2009
29.103139
--
7700000
Apr 14, 2009
28.479264
--
7700000
Apr 13, 2009
29.304409
--
7700000
Apr 9, 2009
29.270448
--
7650000
Apr 8, 2009
27.7737
--
7550000
Apr 7, 2009
27.095663
--
7550000
Apr 6, 2009
27.977948
--
7550000
Apr 3, 2009
28.527566
--
7850000
Apr 2, 2009
28.288283
--
7850000
Apr 1, 2009
27.041248
--
7850000
Mar 31, 2009
26.544599
--
7600000
Mar 30, 2009
26.04182
--
7600000
Mar 27, 2009
26.83438
--
7600000
Mar 26, 2009
27.993388
--
7600000
Mar 25, 2009
26.783953
--
7600000
Mar 24, 2009
26.073636
0.072011
7250000
Mar 23, 2009
27.316664
--
7250000
Mar 20, 2009
25.277409
--
7250000
Mar 19, 2009
25.989475
--
7450000
Mar 18, 2009
26.264299
--
9550000
Mar 17, 2009
25.361371
--
9350000
Mar 16, 2009
24.231133
--
8600000
Mar 13, 2009
24.60984
--
8500000
Mar 12, 2009
24.485892
--
8750000
Mar 11, 2009
22.753796
--
8750000
Mar 10, 2009
23.023837
--
8900000
Mar 9, 2009
21.500742
--
8900000
Mar 6, 2009
22.120139
--
8900000
Mar 5, 2009
21.877335
--
8900000
Mar 4, 2009
23.372725
--
8900000
Mar 3, 2009
22.69904
--
8900000
Mar 2, 2009
23.167886
--
8900000
Feb 27, 2009
24.453447
--
9250000
Feb 26, 2009
24.759645
--
9250000
Feb 25, 2009
25.191645
--
9250000
Feb 24, 2009
26.018307
--
9150000
Feb 23, 2009
24.93494
--
9000000
Feb 20, 2009
25.938738
--
9150000
Feb 19, 2009
26.442223
--
9250000
Feb 18, 2009
26.820478
--
9350000
Feb 17, 2009
27.16458
--
9350000
Feb 13, 2009
28.404476
--
9350000
Feb 12, 2009
28.419575
--
8550000
Feb 11, 2009
28.316083
--
8550000
Feb 10, 2009
28.168963
--
8550000
Feb 9, 2009
29.523091
--
8550000
Feb 6, 2009
29.730547
--
8550000
Feb 5, 2009
28.910638
--
8550000
Feb 4, 2009
28.495487
--
8550000
Feb 3, 2009
29.011239
--
8550000
Feb 2, 2009
28.854068
--
8650000
Jan 30, 2009
28.239707
--
8650000
Jan 29, 2009
28.744853
--
8900000
Jan 28, 2009
29.868748
--
9000000
Jan 27, 2009
28.921901
--
9000000
Jan 26, 2009
28.641119
--
8900000
Jan 23, 2009
28.190468
--
8750000
Jan 22, 2009
28.245648
--
8750000
Jan 21, 2009
29.240045
--
8750000
Jan 20, 2009
27.672349
--
8750000
Jan 16, 2009
29.801926
--
8750000
Jan 15, 2009
29.766716
--
8750000
Jan 14, 2009
29.150489
--
8750000
Jan 13, 2009
30.492713
--
8750000
Jan 12, 2009
30.220639
--
9000000
Jan 9, 2009
31.000909
--
9000000
Jan 8, 2009
32.51865
--
9000000
Jan 7, 2009
31.908134
--
9000000
Jan 6, 2009
32.902051
--
9150000
Jan 5, 2009
32.150391
--
9050000
Jan 2, 2009
32.113122
--
9050000
Dec 31, 2008
31.679122
--
8950000
Dec 30, 2008
30.454813
--
8750000
Dec 29, 2008
29.581682
--
8550000
Dec 26, 2008
30.354189
--
8550000
Dec 24, 2008
30.026795
--
8450000
Dec 23, 2008
29.924117
0.141572
8450000
Dec 22, 2008
30.345696
--
8250000
Dec 19, 2008
30.941681
--
8150000
Dec 18, 2008
30.616223
--
7950000
Dec 17, 2008
30.934827
--
7950000
Dec 16, 2008
30.864598
--
7950000
Dec 15, 2008
29.136044
--
7950000
Dec 12, 2008
30.193541
--
7950000
Dec 11, 2008
29.083869
--
7950000
Dec 10, 2008
30.610306
--
8050000
Dec 9, 2008
30.02847
--
8050000
Dec 8, 2008
31.021152
--
7750000
Dec 5, 2008
29.807187
--
7550000
Dec 4, 2008
28.522644
--
7550000
Dec 3, 2008
29.347668
--
7550000
Dec 2, 2008
28.676458
--
7400000
Dec 1, 2008
27.023052
--
7400000
Nov 28, 2008
30.4219
--
7400000
Nov 26, 2008
29.991879
--
7400000
Nov 25, 2008
28.194547
--
7400000
Nov 24, 2008
28.054072
--
7400000
Nov 21, 2008
26.25937
--
7300000
Nov 20, 2008
25.269518
--
7300000
Nov 19, 2008
26.938922
--
7300000
Nov 18, 2008
28.999006
--
7300000
Nov 17, 2008
29.317223
--
7300000
Nov 14, 2008
29.668667
--
7300000
Nov 13, 2008
31.812792
--
7300000
Nov 12, 2008
29.586245
--
7300000
Nov 11, 2008
31.522643
--
7300000
Nov 10, 2008
32.270835
--
7150000
Nov 7, 2008
33.112119
--
7150000
Nov 6, 2008
32.700582
--
7150000
Nov 5, 2008
33.651506
--
7150000
Nov 4, 2008
35.576279
--
7150000
Nov 3, 2008
35.268135
--
7150000
Oct 31, 2008
35.124983
--
6950000
Oct 30, 2008
33.393732
--
6950000
Oct 29, 2008
32.02214
--
6950000
Oct 28, 2008
31.565264
--
6950000
Oct 27, 2008
29.976403
--
6950000
Oct 24, 2008
31.401233
--
6650000
Oct 23, 2008
32.609882
--
6650000
Oct 22, 2008
33.359798
--
6750000
Oct 21, 2008
34.971762
--
6600000
Oct 20, 2008
36.002451
--
6600000
Oct 17, 2008
34.772792
--
6600000
Oct 16, 2008
35.601764
--
6600000
Oct 15, 2008
33.279126
--
6600000
Oct 14, 2008
36.227461
--
6600000
Oct 13, 2008
37.133937
--
6600000
Oct 10, 2008
33.951258
--
6700000
Oct 9, 2008
32.480927
--
6700000
Oct 8, 2008
35.625428
--
6700000
Oct 7, 2008
36.695928
--
6700000
Oct 6, 2008
39.047333
--
6700000
Oct 3, 2008
40.953028
--
7000000
Oct 2, 2008
42.088192
--
7000000
Oct 1, 2008
43.850593
--
6000000
Sep 30, 2008
44.397308
--
6000000
Sep 29, 2008
43.330672
--
6000000
Sep 26, 2008
45.90479
--
5650000
Sep 25, 2008
45.900658
--
5650000
Sep 24, 2008
45.520839
0.091712
5650000
Sep 23, 2008
46.41156
--
5650000
Sep 22, 2008
47.11136
--
6350000
Sep 19, 2008
48.989155
--
6200000
Sep 18, 2008
46.825293
--
6200000
Sep 17, 2008
43.747606
--
6200000
Sep 16, 2008
45.997893
--
6200000
Sep 15, 2008
44.85395
--
6150000
Sep 12, 2008
46.771489
--
6150000
Sep 11, 2008
46.850671
--
5850000
Sep 10, 2008
46.87864
--
5850000
Sep 9, 2008
46.408532
--
5450000
Sep 8, 2008
47.733643
--
5450000
Sep 5, 2008
46.928499
--
5450000
Sep 4, 2008
46.958286
--
5450000
Sep 3, 2008
48.27909
--
5450000
Sep 2, 2008
47.913773
--
5450000
Aug 29, 2008
47.94023
--
5450000
Aug 28, 2008
48.43766
--
5450000
Aug 27, 2008
47.504527
--
6550000
Aug 26, 2008
46.975909
--
6550000
Aug 25, 2008
46.73329
--
6550000
Aug 22, 2008
47.861578
--
6550000
Aug 21, 2008
47.087692
--
6550000
Aug 20, 2008
47.51924
--
6550000
Aug 19, 2008
47.552911
--
6550000
Aug 18, 2008
48.350089
--
6550000
Aug 15, 2008
48.97156
--
7050000
Aug 14, 2008
49.226332
--
6950000
Aug 13, 2008
48.860833
--
7150000
Aug 12, 2008
48.572001
--
7150000
Aug 11, 2008
48.864383
--
7150000
Aug 8, 2008
47.727054
--
7150000
Aug 7, 2008
46.393803
--
7300000
Aug 6, 2008
47.265827
--
7400000
Aug 5, 2008
46.900415
--
7150000
Aug 4, 2008
45.976601
--
7150000
Aug 1, 2008
46.812237
--
7150000
Jul 31, 2008
46.665133
--
6750000
Jul 30, 2008
46.871362
--
6750000
Jul 29, 2008
46.692646
--
6450000
Jul 28, 2008
45.618076
--
6450000
Jul 25, 2008
46.645099
--
6450000
Jul 24, 2008
46.026289
--
6450000
Jul 23, 2008
46.781954
--
5950000
Jul 22, 2008
46.516838
--
5550000
Jul 21, 2008
45.098175
--
5550000
Jul 18, 2008
44.800817
--
5550000
Jul 17, 2008
45.106813
--
5550000
Jul 16, 2008
44.312597
--
5550000
Jul 15, 2008
42.636236
--
5550000
Jul 14, 2008
42.778478
--
5550000
Jul 11, 2008
43.475315
--
5250000
Jul 10, 2008
43.104222
--
5250000
Jul 9, 2008
42.67593
--
5250000
Jul 8, 2008
43.838299
--
5250000
Jul 7, 2008
42.177926
--
5250000
Jul 3, 2008
42.872674
--
5250000
Jul 2, 2008
43.196242
0.136192
5250000
Jul 1, 2008
44.367217
--
4550000
Jun 30, 2008
44.55886
--
4550000
Jun 27, 2008
45.318029
--
4550000
Jun 26, 2008
45.608877
--
4550000
Jun 25, 2008
46.588919
--
5350000
Jun 24, 2008
46.235712
--
5350000
Jun 23, 2008
47.063702
--
5350000
Jun 20, 2008
47.589959
--
5350000
Jun 19, 2008
48.217221
--
5350000
Jun 18, 2008
47.923236
--
5350000
Jun 17, 2008
48.378528
--
5350000
Jun 16, 2008
48.699018
--
5350000
Jun 13, 2008
48.323806
--
5350000
Jun 12, 2008
47.534272
--
5350000
Jun 11, 2008
47.334007
--
5350000
Jun 10, 2008
48.207575
--
5250000
Jun 9, 2008
48.286062
--
5650000
Jun 6, 2008
48.738035
--
5650000
Jun 5, 2008
50.092688
--
4950000
Jun 4, 2008
48.868203
--
4950000
Jun 3, 2008
48.58695
--
5150000
Jun 2, 2008
48.733811
--
5750000
May 30, 2008
49.208364
--
5750000
May 29, 2008
49.045246
--
5750000
May 28, 2008
48.539455
--
5750000
May 27, 2008
48.433358
--
5750000
May 23, 2008
47.786906
--
5750000
May 22, 2008
48.211485
--
5750000
May 21, 2008
47.840793
--
5750000
May 20, 2008
48.2339
--
5750000
May 19, 2008
48.319476
--
5750000
May 16, 2008
48.437445
--
5750000
May 15, 2008
48.592881
--
5750000
May 14, 2008
48.189243
--
5750000
May 13, 2008
48.383248
--
6450000
May 12, 2008
48.152895
--
6450000
May 9, 2008
47.310092
--
6650000
May 8, 2008
47.232224
--
6650000
May 7, 2008
47.149714
--
6350000
May 6, 2008
48.090388
--
6350000
May 5, 2008
47.764109
--
5950000
May 2, 2008
47.90672
--
5950000
May 1, 2008
48.162129
--
5950000
Apr 30, 2008
47.402732
--
5950000
Apr 29, 2008
47.478853
--
5900000
Apr 28, 2008
47.897502
--
5900000
Apr 25, 2008
47.613384
--
5900000
Apr 24, 2008
47.426728
--
5900000
Apr 23, 2008
46.850585
--
5900000
Apr 22, 2008
46.65017
--
5900000
Apr 21, 2008
47.667593
--
6050000
Apr 18, 2008
47.871002
--
5950000
Apr 17, 2008
47.045816
--
5550000
Apr 16, 2008
47.408442
--
4900000
Apr 15, 2008
46.231003
--
4900000
Apr 14, 2008
45.95413
--
4900000
Apr 11, 2008
46.109764
--
4900000
Apr 10, 2008
47.403041
--
4900000
Apr 9, 2008
46.935484
--
4900000
Apr 8, 2008
47.820445
--
4900000
Apr 7, 2008
47.835455
--
4500000
Apr 4, 2008
47.856153
--
4500000
Apr 3, 2008
47.879413
--
4500000
Apr 2, 2008
47.947066
--
4500000
Apr 1, 2008
47.85095
--
3700000
Mar 31, 2008
46.574737
--
3700000
Mar 28, 2008
46.391036
--
3700000
Mar 27, 2008
46.982947
--
3700000
Mar 26, 2008
47.398837
--
3700000
Mar 25, 2008
47.542545
--
4400000
Mar 24, 2008
47.034995
0.046503
4400000
Mar 20, 2008
45.861851
--
4400000
Mar 19, 2008
44.892421
--
4400000
Mar 18, 2008
45.865047
--
5100000
Mar 17, 2008
44.068434
--
5250000
Mar 14, 2008
44.814245
--
5250000
Mar 13, 2008
45.963936
--
5250000
Mar 12, 2008
45.28845
--
5250000
Mar 11, 2008
45.596179
--
5400000
Mar 10, 2008
43.83819
--
5400000
Mar 7, 2008
45.012492
--
5400000
Mar 6, 2008
45.252677
--
4900000
Mar 5, 2008
46.635198
--
4900000
Mar 4, 2008
46.540704
--
4900000
Mar 3, 2008
46.731018
--
4900000
Feb 29, 2008
47.036238
--
5100000
Feb 28, 2008
48.22617
--
5100000
Feb 27, 2008
48.864495
--
5100000
Feb 26, 2008
48.908745
--
5100000
Feb 25, 2008
48.269598
--
5100000
Feb 22, 2008
47.501494
--
5100000
Feb 21, 2008
47.753534
--
5100000
Feb 20, 2008
48.584162
--
5100000
Feb 19, 2008
48.225732
--
5600000
Feb 15, 2008
48.060479
--
5600000
Feb 14, 2008
48.505719
--
5600000
Feb 13, 2008
49.647734
--
5600000
Feb 12, 2008
48.421083
--
5600000
Feb 11, 2008
48.069386
--
5600000
Feb 8, 2008
47.95881
--
5600000
Feb 7, 2008
48.257036
--
5600000
Feb 6, 2008
47.695257
--
5600000
Feb 5, 2008
48.161472
--
5700000
Feb 4, 2008
49.452035
--
5700000
Feb 1, 2008
49.72811
--
5700000
Jan 31, 2008
48.873219
--
5850000
Jan 30, 2008
47.836136
--
5850000
Jan 29, 2008
48.257655
--
5850000
Jan 28, 2008
48.222165
--
5850000
Jan 25, 2008
47.435948
--
5850000
Jan 24, 2008
47.647272
--
5850000
Jan 23, 2008
47.767138
--
5850000
Jan 22, 2008
46.461378
--
6050000
Jan 18, 2008
46.814806
--
6050000
Jan 17, 2008
47.483825
--
6050000
Jan 16, 2008
48.688816
--
6050000
Jan 15, 2008
48.347099
--
6050000
Jan 14, 2008
49.212188
--
6050000
Jan 11, 2008
48.679298
--
6050000
Jan 10, 2008
49.893927
--
5950000
Jan 9, 2008
49.384086
--
5950000
Jan 8, 2008
49.070543
--
5950000
Jan 7, 2008
50.171041
--
5950000
Jan 4, 2008
49.97119
--
5950000
Jan 3, 2008
51.56444
--
5850000
Jan 2, 2008
52.17273
--
5850000
Dec 31, 2007
53.039177
--
5850000
Dec 28, 2007
53.183535
--
5850000
Dec 27, 2007
53.425852
0.123202
5850000
Dec 26, 2007
55.19567
--
5850000
Dec 24, 2007
54.863391
--
5850000
Dec 21, 2007
54.366145
--
5850000
Dec 20, 2007
53.193716
--
6000000
Dec 19, 2007
52.520407
--
5700000
Dec 18, 2007
52.307591
--
5700000
Dec 17, 2007
51.267141
--
5600000
Dec 14, 2007
52.46
--
5600000
Dec 13, 2007
53.54
--
5600000
Dec 12, 2007
53.58
--
5600000
Dec 11, 2007
53.23
--
5600000
Dec 10, 2007
54.7
--
5600000
Dec 7, 2007
54.53
--
5600000
Dec 6, 2007
54.64
--
5600000
Dec 5, 2007
53.09
--
4900000
Dec 4, 2007
52.27
--
4900000
Dec 3, 2007
52.75
--
4900000
Nov 30, 2007
53.36
--
4900000
Nov 29, 2007
53.4
--
4900000
Nov 28, 2007
53.6
--
4700000
Nov 27, 2007
51.82
--
4700000
Nov 26, 2007
51.45
--
4700000
Nov 23, 2007
52.8
--
4700000
Nov 21, 2007
51.84
--
4700000
Nov 20, 2007
52.41
--
4700000
Nov 19, 2007
52.48
--
4700000
Nov 16, 2007
53.75
--
4700000
Nov 15, 2007
53.96
--
4700000
Nov 14, 2007
54.69
--
4700000
Nov 13, 2007
55.03
--
4700000
Nov 12, 2007
53.78
--
4700000
Nov 9, 2007
54.06
--
4900000
Nov 8, 2007
54.69
--
4900000
Nov 7, 2007
54.4
--
4900000
Nov 6, 2007
56.27
--
4900000
Nov 5, 2007
55.75
--
4900000
Nov 2, 2007
56.33
--
4900000
Nov 1, 2007
56.08
--
4900000
Oct 31, 2007
58.38
--
4900000
Oct 30, 2007
57.78
--
4900000
Oct 29, 2007
58.23
--
4800000
Oct 26, 2007
58.27
--
4800000
Oct 25, 2007
57.46
--
4800000
Oct 24, 2007
57.76
--
4800000
Oct 23, 2007
58.34
--
5100000
Oct 22, 2007
57.9
--
5100000
Oct 19, 2007
57.13
--
5100000
Oct 18, 2007
59.04
--
5100000
Oct 17, 2007
59.02
--
5100000
Oct 16, 2007
58.85
--
5100000
Oct 15, 2007
59.19
--
5100000
Oct 12, 2007
59.99
--
5100000
Oct 11, 2007
59.5
--
5400000
Oct 10, 2007
60.32
--
5400000
Oct 9, 2007
60.42
--
5500000
Oct 8, 2007
59.97
--
5500000
Oct 5, 2007
60.24
--
5200000
Oct 4, 2007
59.24
--
5200000
Oct 3, 2007
58.9
--
5000000
Oct 2, 2007
59.39
--
4500000
Oct 1, 2007
58.99
--
4500000
Sep 28, 2007
57.72
--
4500000
Sep 27, 2007
58.34
--
4500000
Sep 26, 2007
58.01
--
4500000
Sep 25, 2007
57.58
0.131593
4500000
Sep 24, 2007
58.05
--
4500000
Sep 21, 2007
58.54
--
4500000
Sep 20, 2007
58.36
--
4500000
Sep 19, 2007
58.77
--
4500000
Sep 18, 2007
57.9
--
4500000
Sep 17, 2007
55.87
--
4500000
Sep 14, 2007
56.41
--
4900000
Sep 13, 2007
56.23
--
4900000
Sep 12, 2007
56.2
--
4900000
Sep 11, 2007
56.51
--
5000000
Sep 10, 2007
55.64
--
5000000
Sep 7, 2007
56.04
--
5000000
Sep 6, 2007
57.16
--
5000000
Sep 5, 2007
56.86
--
5000000
Sep 4, 2007
57.5
--
5200000
Aug 31, 2007
56.95
--
5200000
Aug 30, 2007
56.52
--
5200000
Aug 29, 2007
56.69
--
5200000
Aug 28, 2007
55.52
--
5200000
Aug 27, 2007
56.77
--
5200000
Aug 24, 2007
57.21
--
5200000
Aug 23, 2007
56.61
--
5100000
Aug 22, 2007
57.18
--
5100000
Aug 21, 2007
56.49
--
5100000
Aug 20, 2007
56.33
--
5350000
Aug 17, 2007
56.34
--
5000000
Aug 16, 2007
55.38
--
5000000
Aug 15, 2007
54.17
--
5000000
Aug 14, 2007
54.8
--
5000000
Aug 13, 2007
55.89
--
5000000
Aug 10, 2007
56.43
--
5000000
Aug 9, 2007
56.3
--
5000000
Aug 8, 2007
57.1
--
5000000
Aug 7, 2007
55.45
--
5200000
Aug 6, 2007
54.94
--
5200000
Aug 3, 2007
54.74
--
5200000
Aug 2, 2007
56.5
--
5200000
Aug 1, 2007
56.16
--
5100000
Jul 31, 2007
56.28
--
5100000
Jul 30, 2007
56.55
--
5100000
Jul 27, 2007
56.26
--
5100000
Jul 26, 2007
57.27
--
5100000
Jul 25, 2007
58.78
--
5100000
Jul 24, 2007
58.81
--
5100000
Jul 23, 2007
60.39
--
5100000
Jul 20, 2007
60.43
--
5100000
Jul 19, 2007
61.4
--
5100000
Jul 18, 2007
61.02
--
5100000
Jul 17, 2007
61.31
--
5100000
Jul 16, 2007
61.24
--
5100000
Jul 13, 2007
61.77
--
5100000
Jul 12, 2007
61.83
--
5100000
Jul 11, 2007
60.91
--
5100000
Jul 10, 2007
60.79
--
4600000
Jul 9, 2007
61.78
--
4600000
Jul 6, 2007
61.66
--
4600000
Jul 5, 2007
61.51
--
4600000
Jul 3, 2007
61.47
--
4600000
Jul 2, 2007
61.32
--
4600000
Jun 29, 2007
60.65
--
4600000
Jun 28, 2007
61.02
0.101342
4600000
Jun 27, 2007
60.99
--
4600000
Jun 26, 2007
60.16
--
4400000
Jun 25, 2007
60.21
--
4400000
Jun 22, 2007
60.66
--
5000000
Jun 21, 2007
61.1
--
5200000
Jun 20, 2007
61.01
--
4600000
Jun 19, 2007
61.88
--
4650000
Jun 18, 2007
61.63
--
4650000
Jun 15, 2007
61.54
--
4650000
Jun 14, 2007
60.83
--
4650000
Jun 13, 2007
60.51
--
4650000
Jun 12, 2007
59.77
--
4650000
Jun 11, 2007
60.6
--
4650000
Jun 8, 2007
60.7
--
4650000
Jun 7, 2007
60.08
--
4650000
Jun 6, 2007
60.99
--
4650000
Jun 5, 2007
61.38
--
4700000
Jun 4, 2007
61.81
--
4700000
Jun 1, 2007
61.72
--
4700000
May 31, 2007
61.31
--
4700000
May 30, 2007
61.07
--
4700000
May 29, 2007
60.8
--
4700000
May 25, 2007
60.27
--
4700000
May 24, 2007
59.82
--
4700000
May 23, 2007
60.63
--
4700000
May 22, 2007
60.83
--
4750000
May 21, 2007
60.32
--
4750000
May 18, 2007
59.62
--
4750000
May 17, 2007
59.09
--
4750000
May 16, 2007
59.33
--
4750000
May 15, 2007
58.98
--
4750000
May 14, 2007
59.58
--
4750000
May 11, 2007
60.13
--
4750000
May 10, 2007
59.4
--
4750000
May 9, 2007
60.56
--
4750000
May 8, 2007
60.47
--
4750000
May 7, 2007
60.65
--
4750000
May 4, 2007
60.74
--
4750000
May 3, 2007
60.49
--
4750000
May 2, 2007
60.5
--
4750000
May 1, 2007
59.55
--
4800000
Apr 30, 2007
59.55
--
4800000
Apr 27, 2007
60.55
--
4800000
Apr 26, 2007
60.82
--
4800000
Apr 25, 2007
60.72
--
4800000
Apr 24, 2007
60.47
--
4500000
Apr 23, 2007
60.59
--
4500000
Apr 20, 2007
60.77
--
4500000
Apr 19, 2007
60.11
--
4500000
Apr 18, 2007
60.5
--
4500000
Apr 17, 2007
60.87
--
4500000
Apr 16, 2007
61.13
--
4500000
Apr 13, 2007
60.32
--
4500000
Apr 12, 2007
59.88
--
4500000
Apr 11, 2007
59.35
--
4500000
Apr 10, 2007
59.84
--
4550000
Apr 9, 2007
59.61
--
4550000
Apr 5, 2007
59.67
--
4550000
Apr 4, 2007
59.41
--
4550000
Apr 3, 2007
59.53
--
4550000
Apr 2, 2007
58.96
--
4350000
Mar 30, 2007
58.87
--
4350000
Mar 29, 2007
58.58
--
4350000
Mar 28, 2007
58.51
--
4350000
Mar 27, 2007
58.86
--
4250000
Mar 26, 2007
59.28
--
4250000
Mar 23, 2007
59.24
0.062289
4250000
Mar 22, 2007
59.21
--
4250000
Mar 21, 2007
59.06
--
4250000
Mar 20, 2007
58.19
--
4250000
Mar 19, 2007
57.71
--
4450000
Mar 16, 2007
57.18
--
4450000
Mar 15, 2007
57.5
--
4450000
Mar 14, 2007
56.98
--
4450000
Mar 13, 2007
56.65
--
4600000
Mar 12, 2007
58.06
--
4600000
Mar 9, 2007
57.78
--
4600000
Mar 8, 2007
57.55
--
4600000
Mar 7, 2007
57.3
--
4600000
Mar 6, 2007
57.58
--
4600000
Mar 5, 2007
56.19
--
4600000
Mar 2, 2007
57.18
--
4600000
Mar 1, 2007
58.21
--
4600000
Feb 28, 2007
58.58
--
4600000
Feb 27, 2007
58.47
--
4600000
Feb 26, 2007
60.78
--
4600000
Feb 23, 2007
61
--
4600000
Feb 22, 2007
61.27
--
4600000
Feb 21, 2007
61.03
--
4600000
Feb 20, 2007
60.95
--
4600000
Feb 16, 2007
60.3
--
4600000
Feb 15, 2007
60.1
--
4600000
Feb 14, 2007
60.06
--
4850000
Feb 13, 2007
60.03
--
4950000
Feb 12, 2007
59.68
--
4950000
Feb 9, 2007
59.73
--
4950000
Feb 8, 2007
60.28
--
4950000
Feb 7, 2007
60.15
--
4950000
Feb 6, 2007
59.77
--
4950000
Feb 5, 2007
59.58
--
4900000
Feb 2, 2007
59.85
--
4700000
Feb 1, 2007
59.69
--
4700000
Jan 31, 2007
59.24
--
4400000
Jan 30, 2007
59.1
--
4150000
Jan 29, 2007
58.66
--
4150000
Jan 26, 2007
58.19
--
4150000
Jan 25, 2007
57.85
--
4150000
Jan 24, 2007
58.59
--
4150000
Jan 23, 2007
58.02
--
4200000
Jan 22, 2007
57.61
--
4200000
Jan 19, 2007
58.09
--
4200000
Jan 18, 2007
57.62
--
4200000
Jan 17, 2007
58.4
--
4200000
Jan 16, 2007
58.61
--
4200000
Jan 12, 2007
58.74
--
4200000
Jan 11, 2007
58.34
--
4200000
Jan 10, 2007
57.74
--
4200000
Jan 9, 2007
57.72
--
4200000
Jan 8, 2007
57.69
--
4200000
Jan 5, 2007
57.59
--
4200000
Jan 4, 2007
58.63
--
4400000
Jan 3, 2007
58.49
--
4400000
Dec 29, 2006
58.56
--
4400000
Dec 28, 2006
58.98
--
4400000
Dec 27, 2006
59.15
--
4400000
Dec 26, 2006
58.43
--
4400000
Dec 22, 2006
57.91
--
4400000
Dec 21, 2006
57.93
--
4400000
Dec 20, 2006
57.9
0.137573
4400000
Dec 19, 2006
57.8
--
4400000
Dec 18, 2006
57.78
--
4400000
Dec 15, 2006
58.56
--
4400000
Dec 14, 2006
58.67
--
4400000
Dec 13, 2006
58.32
--
4400000
Dec 12, 2006
58.27
--
4400000
Dec 11, 2006
58.55
--
4400000
Dec 8, 2006
58.52
--
4400000
Dec 7, 2006
58.45
--
4400000
Dec 6, 2006
58.6
--
4400000
Dec 5, 2006
58.65
--
4200000
Dec 4, 2006
58.48
--
4200000
Dec 1, 2006
57.51
--
4200000
Nov 30, 2006
57.83
--
4200000
Nov 29, 2006
57.71
--
4200000
Nov 28, 2006
57.04
--
4200000
Nov 27, 2006
56.78
--
4200000
Nov 24, 2006
58.19
--
4200000
Nov 22, 2006
58.22
--
4200000
Nov 21, 2006
58.28
--
4200000
Nov 20, 2006
58.17
--
4200000
Nov 17, 2006
58.06
--
4200000
Nov 16, 2006
58.25
--
4200000
Nov 15, 2006
58.26
--
4200000
Nov 14, 2006
57.69
--
4200000
Nov 13, 2006
56.92
--
4200000
Nov 10, 2006
56.61
--
4200000
Nov 9, 2006
56.16
--
4200000
Nov 8, 2006
56.76
--
4200000
Nov 7, 2006
56.25
--
4200000
Nov 6, 2006
56.25
--
4200000
Nov 3, 2006
55.66
--
4200000
Nov 2, 2006
55.29
--
4200000
Nov 1, 2006
55.59
--
4200000
Oct 31, 2006
56.66
--
4200000
Oct 30, 2006
56.8
--
4200000
Oct 27, 2006
56.57
--
4200000
Oct 26, 2006
57.15
--
4200000
Oct 25, 2006
56.44
--
4200000
Oct 24, 2006
56.14
--
4200000
Oct 23, 2006
56.33
--
4200000
Oct 20, 2006
56.33
--
4200000
Oct 19, 2006
56.64
--
4200000
Oct 18, 2006
56.29
--
4200000
Oct 17, 2006
56.37
--
4200000
Oct 16, 2006
56.63
--
4200000
Oct 13, 2006
56.13
--
4200000
Oct 12, 2006
55.64
--
4100000
Oct 11, 2006
54.47
--
4100000
Oct 10, 2006
54.74
--
4100000
Oct 9, 2006
54.61
--
4100000
Oct 6, 2006
54.27
--
4100000
Oct 5, 2006
54.42
--
4100000
Oct 4, 2006
53.74
--
4100000
Oct 3, 2006
52.73
--
4100000
Oct 2, 2006
52.84
--
4100000
Sep 29, 2006
53.46
--
4100000
Sep 28, 2006
53.91
--
4100000
Sep 27, 2006
53.87
--
4300000
Sep 26, 2006
53.59
0.083949
4300000
Sep 25, 2006
53.62
--
4300000
Sep 22, 2006
53.12
--
4300000
Sep 21, 2006
53.77
--
4300000
Sep 20, 2006
54.14
--
4300000
Sep 19, 2006
53.61
--
4300000
Sep 18, 2006
53.87
--
4300000
Sep 15, 2006
53.86
--
4300000
Sep 14, 2006
53.74
--
4300000
Sep 13, 2006
53.88
--
4300000
Sep 12, 2006
53.43
--
4300000
Sep 11, 2006
52.35
--
4300000
Sep 8, 2006
52.55
--
4300000
Sep 7, 2006
52.44
--
4300000
Sep 6, 2006
52.89
--
4300000
Sep 5, 2006
53.91
--
4300000
Sep 1, 2006
53.51
--
4300000
Aug 31, 2006
53.46
--
4300000
Aug 30, 2006
53.4
--
4300000
Aug 29, 2006
52.92
--
4300000
Aug 28, 2006
52.28
--
4300000
Aug 25, 2006
51.8
--
4300000
Aug 24, 2006
51.67
--
4300000
Aug 23, 2006
51.54
--
4300000
Aug 22, 2006
52.07
--
4300000
Aug 21, 2006
51.86
--
4300000
Aug 18, 2006
52.22
--
4300000
Aug 17, 2006
52.14
--
4300000
Aug 16, 2006
51.78
--
4300000
Aug 15, 2006
51.2
--
4050000
Aug 14, 2006
50.26
--
4050000
Aug 11, 2006
50.1
--
4050000
Aug 10, 2006
50.59
--
4050000
Aug 9, 2006
50.22
--
4050000
Aug 8, 2006
50.72
--
4050000
Aug 7, 2006
51.35
--
4050000
Aug 4, 2006
51.76
--
4050000
Aug 3, 2006
52.04
--
4050000
Aug 2, 2006
51.72
--
4050000
Aug 1, 2006
51.27
--
4050000
Jul 31, 2006
52.07
--
4200000
Jul 28, 2006
51.87
--
4200000
Jul 27, 2006
50.94
--
4200000
Jul 26, 2006
51.62
--
4200000
Jul 25, 2006
51.81
--
4200000
Jul 24, 2006
51.35
--
3900000
Jul 21, 2006
50.08
--
3900000
Jul 20, 2006
50.9
--
3900000
Jul 19, 2006
52.13
--
3900000
Jul 18, 2006
50.7
--
3900000
Jul 17, 2006
50.43
--
3900000
Jul 14, 2006
50.79
--
3900000
Jul 13, 2006
51.33
--
3900000
Jul 12, 2006
52.42
--
3900000
Jul 11, 2006
53.34
--
3900000
Jul 10, 2006
52.97
--
3900000
Jul 7, 2006
53.06
--
3900000
Jul 6, 2006
53.88
--
3900000
Jul 5, 2006
53.8
--
3900000
Jul 3, 2006
54.37
--
3900000
Jun 30, 2006
54.1
--
4450000
Jun 29, 2006
53.64
--
4450000
Jun 28, 2006
51.85
--
4450000
Jun 27, 2006
51.66
--
3900000
Jun 26, 2006
52.58
--
3900000
Jun 23, 2006
52
--
3900000
Jun 22, 2006
51.78
0.055751
4100000
Jun 21, 2006
51.98
--
4100000
Jun 20, 2006
51.13
--
4100000
Jun 19, 2006
51.26
--
4350000
Jun 16, 2006
52.18
--
4350000
Jun 15, 2006
52.85
--
4350000
Jun 14, 2006
51.07
--
4350000
Jun 13, 2006
50.82
--
4350000
Jun 12, 2006
51.7
--
4350000
Jun 9, 2006
53.08
--
4350000
Jun 8, 2006
53.52
--
4150000
Jun 7, 2006
53.67
--
4150000
Jun 6, 2006
53.89
--
3950000
Jun 5, 2006
54.17
--
3950000
Jun 2, 2006
55.71
--
3950000
Jun 1, 2006
55.55
--
3950000
May 31, 2006
54.48
--
3950000
May 30, 2006
53.81
--
3950000
May 26, 2006
54.95
--
3950000
May 25, 2006
54.59
--
3950000
May 24, 2006
53.59
--
3950000
May 23, 2006
53.57
--
3950000
May 22, 2006
53.81
--
3950000
May 19, 2006
54.46
--
3950000
May 18, 2006
54.19
--
3950000
May 17, 2006
54.63
--
3950000
May 16, 2006
55.3
--
3950000
May 15, 2006
55.14
--
3950000
May 12, 2006
55.62
--
3950000
May 11, 2006
56.75
--
3950000
May 10, 2006
58.2
--
3950000
May 9, 2006
58.77
--
3950000
May 8, 2006
58.93
--
3950000
May 5, 2006
59.03
--
3950000
May 4, 2006
58.67
--
3950000
May 3, 2006
58.22
--
3950000
May 2, 2006
58.05
--
3950000
May 1, 2006
57.68
--
3950000
Apr 28, 2006
58.08
--
3950000
Apr 27, 2006
58
--
3950000
Apr 26, 2006
58.24
--
3950000
Apr 25, 2006
58.13
--
3950000
Apr 24, 2006
58.12
--
3950000
Apr 21, 2006
58.59
--
3950000
Apr 20, 2006
58.72
--
3950000
Apr 19, 2006
58.94
--
3950000
Apr 18, 2006
58.19
--
3700000
Apr 17, 2006
56.94
--
3700000
Apr 13, 2006
57.12
--
3700000
Apr 12, 2006
56.74
--
3700000
Apr 11, 2006
56.33
--
3700000
Apr 10, 2006
57.25
--
3700000
Apr 7, 2006
57.55
--
3700000
Apr 6, 2006
58.2
--
3700000
Apr 5, 2006
58.26
--
3700000
Apr 4, 2006
58.1
--
3700000
Apr 3, 2006
57.95
--
3700000
Mar 31, 2006
58.5
--
3700000
Mar 30, 2006
58.14
--
3700000
Mar 29, 2006
58.15
--
3700000
Mar 28, 2006
57.19
--
3700000
Mar 27, 2006
57.39
--
3700000
Mar 24, 2006
57.31
0.022395
3700000
Mar 23, 2006
56.73
--
3700000
Mar 22, 2006
56.45
--
3700000
Mar 21, 2006
55.88
--
3700000
Mar 20, 2006
56.59
--
3700000
Mar 17, 2006
56.59
--
3700000
Mar 16, 2006
56.55
--
3700000
Mar 15, 2006
56.55
--
3700000
Mar 14, 2006
56.15
--
3700000
Mar 13, 2006
55.66
--
3650000
Mar 10, 2006
55.53
--
3650000
Mar 9, 2006
55.05
--
3650000
Mar 8, 2006
55.32
--
3650000
Mar 7, 2006
55.34
--
3650000
Mar 6, 2006
56.1
--
3650000
Mar 3, 2006
56.58
--
3650000
Mar 2, 2006
56.76
--
3650000
Mar 1, 2006
56.82
--
3650000
Feb 28, 2006
56.05
--
3650000
Feb 27, 2006
56.75
--
3500000
Feb 24, 2006
56.49
--
3500000
Feb 23, 2006
56.09
--
3500000
Feb 22, 2006
56.16
--
3500000
Feb 21, 2006
55.75
--
3500000
Feb 17, 2006
56.13
--
3500000
Feb 16, 2006
56.17
--
3500000
Feb 15, 2006
55.57
--
3500000
Feb 14, 2006
55.07
--
3100000
Feb 13, 2006
54.45
--
3100000
Feb 10, 2006
54.93
--
3050000
Feb 9, 2006
55.11
--
2950000
Feb 8, 2006
55.28
--
2950000
Feb 7, 2006
55
--
2850000
Feb 6, 2006
55.79
--
2850000
Feb 3, 2006
55.48
--
2850000
Feb 2, 2006
55.64
--
2850000
Feb 1, 2006
56.33
--
2750000
Jan 31, 2006
56.08
--
2750000
Jan 30, 2006
55.91
--
2750000
Jan 27, 2006
55.9
--
2600000
Jan 26, 2006
55.57
--
2600000
Jan 25, 2006
54.78
--
2200000
Jan 24, 2006
54.8
--
2200000
Jan 23, 2006
54.1
--
2200000
Jan 20, 2006
53.88
--
2200000
Jan 19, 2006
54.61
--
2200000
Jan 18, 2006
53.8
--
2200000
Jan 17, 2006
53.81
--
2200000
Jan 13, 2006
54.14
--
2000000
Jan 12, 2006
53.91
--
2000000
Jan 11, 2006
54.12
--
2000000
Jan 10, 2006
54.04
--
2000000
Jan 9, 2006
53.67
--
2000000
Jan 6, 2006
53.19
--
2000000
Jan 5, 2006
52.72
--
2000000
Jan 4, 2006
52.41
--
2000000
Jan 3, 2006
51.94
--
2000000
Dec 30, 2005
51.31
--
2000000
Dec 29, 2005
51.5
--
2000000
Dec 28, 2005
51.58
--
2000000
Dec 27, 2005
51.39
--
1800000
Dec 23, 2005
52.03
--
1800000
Dec 22, 2005
51.94
0.085421
1800000
Dec 21, 2005
51.64
--
1800000
Dec 20, 2005
51.23
--
1800000
Dec 19, 2005
51.26
--
1800000
Dec 16, 2005
51.97
--
1800000
Dec 15, 2005
52.05
--
1800000
Dec 14, 2005
52.41
--
1800000
Dec 13, 2005
52.43
--
1800000
Dec 12, 2005
52.54
--
1800000
Dec 9, 2005
52.4
--
1800000
Dec 8, 2005
52.09
--
1800000
Dec 7, 2005
51.85
--
1800000
Dec 6, 2005
52.13
--
1800000
Dec 5, 2005
51.99
--
1600000
Dec 2, 2005
52.19
--
1600000
Dec 1, 2005
52.13
--
1600000
Nov 30, 2005
51.39
--
1600000
Nov 29, 2005
50.94
--
1600000
Nov 28, 2005
50.9
--
1600000
Nov 25, 2005
51.69
--
1600000
Nov 23, 2005
51.64
--
1600000
Nov 22, 2005
51.59
--
1600000
Nov 21, 2005
51.33
--
1600000
Nov 18, 2005
50.88
--
1600000
Nov 17, 2005
50.42
--
1600000
Nov 16, 2005
49.58
--
1600000
Nov 15, 2005
49.84
--
1600000
Nov 14, 2005
50.44
--
1600000
Nov 11, 2005
50.65
--
1400000
Nov 10, 2005
50.42
--
1400000
Nov 9, 2005
50.14
--
1400000
Nov 8, 2005
49.96
--
1400000
Nov 7, 2005
50.27
--
1400000
Nov 4, 2005
50.01
--
1400000
Nov 3, 2005
50.01
--
1400000
Nov 2, 2005
49.79
--
1400000
Nov 1, 2005
48.86
--
1400000
Oct 31, 2005
49.2
--
1400000
Oct 28, 2005
48.39
--
1400000
Oct 27, 2005
47.66
--
1400000
Oct 26, 2005
48.75
--
1400000
Oct 25, 2005
49.06
--
1400000
Oct 24, 2005
49.26
--
1200000
Oct 21, 2005
48.36
--
1200000
Oct 20, 2005
48.01
--
1200000
Oct 19, 2005
48.75
--
1200000
Oct 18, 2005
47.88
--
1200000
Oct 17, 2005
48.36
--
1200000
Oct 14, 2005
48.36
--
1200000
Oct 13, 2005
47.65
--
1200000
Oct 12, 2005
47.47
--
1200000
Oct 11, 2005
48.24
--
1200000
Oct 10, 2005
48.87
--
1200000
Oct 7, 2005
49.23
--
1200000
Oct 6, 2005
48.86
--
1200000
Oct 5, 2005
49.35
--
1000000
Oct 4, 2005
50.68
--
1000000
Oct 3, 2005
51.09
--
1000000
Sep 30, 2005
50.86
--
1000000
Sep 29, 2005
50.61
--
1000000
Sep 28, 2005
50.08
--
1000000
Sep 27, 2005
50.39
--
700000
Sep 26, 2005
50.38
--
700000
Sep 23, 2005
50.01
0.011116
700000
Sep 22, 2005
49.62
--
700000
Sep 21, 2005
49.67
--
700000
Sep 20, 2005
50.55
--
550000
Sep 19, 2005
50.84
--
550000
Sep 16, 2005
51.22
--
550000
Sep 15, 2005
50.7
--
550000
Sep 14, 2005
50.89
--
350000
Sep 13, 2005
51.39
--
350000
Sep 12, 2005
51.89
--
350000
Sep 9, 2005
51.66
--
350000
Sep 8, 2005
51.36
--
350000
Sep 7, 2005
51.58
--
350000
Sep 6, 2005
51.36
--
350000
Sep 2, 2005
50.7
--
250000
Sep 1, 2005
50.89
--
250000
Aug 31, 2005
50.75
--
250000
Aug 30, 2005
49.87
--
250000
Aug 29, 2005
50
--
250000
Aug 26, 2005
49.54
--
250000
Aug 25, 2005
50.14
--
250000
Aug 24, 2005
50.03
--
250000
Aug 23, 2005
50
--
250000
Aug 22, 2005
49.99
--
250000
Aug 19, 2005
49.6
--
250000
Aug 18, 2005
49.5
--
250000
Aug 17, 2005
49.7
--
150000
Aug 16, 2005
49.65
--
150000
Aug 15, 2005
50.32
--
150000
Aug 12, 2005
50
--
150000
iShares Micro-Cap ETF
Fund Inception
12-Aug-2005
Month End Date
Monthly Total (NAV) Return
Aug 31, 2005
--
Sep 30, 2005
0.24
Oct 31, 2005
-3.26
Nov 30, 2005
4.45
Dec 31, 2005
0.01
Jan 31, 2006
9.29
Feb 28, 2006
-0.05
Mar 31, 2006
4.41
Apr 30, 2006
-0.72
May 31, 2006
-6.2
Jun 30, 2006
-0.59
Jul 31, 2006
-3.75
Aug 31, 2006
2.67
Sep 30, 2006
0.16
Oct 31, 2006
5.99
Nov 30, 2006
2.06
Dec 31, 2006
1.5
Jan 31, 2007
1.16
Feb 28, 2007
-1.12
Mar 31, 2007
0.6
Apr 30, 2007
1.16
May 31, 2007
2.96
Jun 30, 2007
-0.91
Jul 31, 2007
-7.21
Aug 31, 2007
1.19
Sep 30, 2007
1.58
Oct 31, 2007
1.14
Nov 30, 2007
-8.6
Dec 31, 2007
-0.37
Jan 31, 2008
-7.86
Feb 29, 2008
-3.75
Mar 31, 2008
-0.9
Apr 30, 2008
1.78
May 31, 2008
3.82
Jun 30, 2008
-9.45
Jul 31, 2008
5.07
Aug 31, 2008
2.72
Sep 30, 2008
-7.2
Oct 31, 2008
-20.9
Nov 30, 2008
-13.38
Dec 31, 2008
4.63
Jan 31, 2009
-10.86
Feb 28, 2009
-13.42
Mar 31, 2009
8.85
Apr 30, 2009
15.68
May 31, 2009
4.1
Jun 30, 2009
2.88
Jul 31, 2009
9.83
Aug 31, 2009
3.36
Sep 30, 2009
6.21
Oct 31, 2009
-9.32
Nov 30, 2009
1.51
Dec 31, 2009
8.06
Jan 31, 2010
-3.06
Feb 28, 2010
4.82
Mar 31, 2010
8.21
Apr 30, 2010
8.48
May 31, 2010
-8.44
Jun 30, 2010
-8.31
Jul 31, 2010
5.7
Aug 31, 2010
-8.93
Sep 30, 2010
12.03
Oct 31, 2010
5.59
Nov 30, 2010
3.47
Dec 31, 2010
9.19
Jan 31, 2011
-1.18
Feb 28, 2011
5.06
Mar 31, 2011
2.7
Apr 30, 2011
1.52
May 31, 2011
-2.22
Jun 30, 2011
-2.89
Jul 31, 2011
-2.9
Aug 31, 2011
-10.5
Sep 30, 2011
-11.08
Oct 31, 2011
13.44
Nov 30, 2011
-0.96
Dec 31, 2011
1.39
Jan 31, 2012
8.46
Feb 29, 2012
2.08
Mar 31, 2012
4.01
Apr 30, 2012
-1.54
May 31, 2012
-6.61
Jun 30, 2012
6.53
Jul 31, 2012
-1.58
Aug 31, 2012
2.49
Sep 30, 2012
4.96
Oct 31, 2012
-3.1399999999999997
Nov 30, 2012
-0.06
Dec 31, 2012
3.29
Jan 31, 2013
5.88
Feb 28, 2013
0.67
Mar 31, 2013
5.48
Apr 30, 2013
-0.06999999999999999
May 31, 2013
4.41
Jun 30, 2013
0.65
Jul 31, 2013
7.6899999999999995
Aug 31, 2013
-2.9000000000000004
Sep 30, 2013
6.79
Oct 31, 2013
1.72
Nov 30, 2013
6.11
Dec 31, 2013
2.15
Jan 31, 2014
-0.64
Feb 28, 2014
4.57
Mar 31, 2014
-0.99
Apr 30, 2014
-5.94
May 31, 2014
-0.26
Jun 30, 2014
4.99
Jul 31, 2014
-6.73
Aug 31, 2014
4.58
Sep 30, 2014
-5.87
Oct 31, 2014
6.38
Nov 30, 2014
-0.47
Dec 31, 2014
5.1
Jan 31, 2015
-4.14
Feb 28, 2015
5.36
Mar 31, 2015
2.2
Apr 30, 2015
-2.38
May 31, 2015
3
Jun 30, 2015
2.17
Jul 31, 2015
-3.22
Aug 31, 2015
-5.4
Sep 30, 2015
-5.81
Oct 31, 2015
5.47
Nov 30, 2015
3.87
Dec 31, 2015
-5.21
Jan 31, 2016
-10.35
Feb 29, 2016
-1.47
Mar 31, 2016
7.090000000000001
Apr 30, 2016
3.28
May 31, 2016
1.31
Jun 30, 2016
-0.62
Jul 31, 2016
5.28
Aug 31, 2016
2.66
Sep 30, 2016
2.94
Oct 31, 2016
-5.71
Nov 30, 2016
11.68
Dec 31, 2016
4.59
Jan 31, 2017
-1.63
Feb 28, 2017
0.98
Mar 31, 2017
0.81
Apr 30, 2017
1.11
May 31, 2017
-2.32
Jun 30, 2017
5.14
Jul 31, 2017
-0.54
Aug 31, 2017
-0.86
Sep 30, 2017
8.2
Oct 31, 2017
-0.19
Nov 30, 2017
2.38
Dec 31, 2017
-0.55
Jan 31, 2018
2.51
Feb 28, 2018
-3.18
Mar 31, 2018
1.52
Apr 30, 2018
1.27
May 31, 2018
7.27
Jun 30, 2018
1.2
Jul 31, 2018
-0.04
Aug 31, 2018
4.35
Sep 30, 2018
-3.32
Oct 31, 2018
-10.93
Nov 30, 2018
-0.58
Dec 31, 2018
-12.12
Jan 31, 2019
10.46
Feb 28, 2019
5.53
Mar 31, 2019
-3.02
Apr 30, 2019
1.93
May 31, 2019
-6.82
Jun 30, 2019
6.23
Jul 31, 2019
-1.26
Aug 31, 2019
-6.3
Sep 30, 2019
2.32
Oct 31, 2019
2.62
Nov 30, 2019
4.58
Dec 31, 2019
5.68
Jan 31, 2020
-4.71
Feb 29, 2020
-6.87
Mar 31, 2020
-23.52
Apr 30, 2020
15.21
May 31, 2020
6.58
Jun 30, 2020
6.2
Jul 31, 2020
1.14
Aug 31, 2020
5.97
Sep 30, 2020
-3.21
Oct 31, 2020
1.36
Nov 30, 2020
20.36
Dec 31, 2020
7.73
Jan 31, 2021
14.24
Feb 28, 2021
6.04
Mar 31, 2021
2.26
Apr 30, 2021
0.24
May 31, 2021
1.61
Jun 30, 2021
2.07
Jul 31, 2021
-5.56
Aug 31, 2021
3.57
Sep 30, 2021
-2.97
Oct 31, 2021
2.18
Nov 30, 2021
-5.29
Dec 31, 2021
0.48
Jan 31, 2022
-9.8
Feb 28, 2022
1
Mar 31, 2022
1.36
Apr 30, 2022
-10.38
May 31, 2022
-0.42
Jun 30, 2022
-9.25
Jul 31, 2022
10
Aug 31, 2022
0.177025
Sep 30, 2022
-9.660769
Oct 31, 2022
9.451876
Nov 30, 2022
-0.103111
Dec 31, 2022
-4.306663
Jan 31, 2023
9.945897
Feb 28, 2023
-2.918175
Mar 31, 2023
-8.90587
Apr 30, 2023
-2.611544
May 31, 2023
1.36527
Jun 30, 2023
6.521412
Jul 31, 2023
5.320768
Aug 31, 2023
-6.691225
Sep 30, 2023
-6.404572
Oct 31, 2023
-7.216612
Nov 30, 2023
9.437256
Dec 31, 2023
14.242485
Jan 31, 2024
-3.903797
Feb 29, 2024
6.215124
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.254263
0.254263
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.386964
0.386964
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 2, 2023
0.427987
0.427987
0
0
0
Jun 8, 2023
Jun 7, 2023
Jun 13, 2023
0.268869
0.268869
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.275203
0.275203
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.378746
0.378746
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.486964
0.486964
0
0
0
Jun 10, 2022
Jun 9, 2022
Jun 15, 2022
0.290257
0.290257
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.113334
0.113334
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.543413
0.543413
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.273044
0.273044
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.11591
0.11591
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.160773
0.160773
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.371318
0.371318
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.302625
0.302625
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.221853
0.221853
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.271927
0.271927
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.355426
0.355426
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.344826
0.344826
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.239548
0.239548
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.239849
0.239849
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.200489
0.200489
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 2, 2018
0.21635
0.21635
0
0
0
Jul 5, 2018
Jul 3, 2018
Jul 10, 2018
0.226939
0.226939
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.188704
0.188704
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.40835
0.40835
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.196293
0.196293
0
0
0
Jul 10, 2017
Jul 6, 2017
Jul 12, 2017
0.247591
0.247591
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.193123
0.193123
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.316076
0.316076
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.176126
0.176126
0
0
0
Jul 8, 2016
Jul 6, 2016
Jul 12, 2016
0.306422
0.306422
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.196141
0.196141
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.381731
0.381731
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 1, 2015
0.195954
0.195954
0
0
0
Jul 7, 2015
Jul 2, 2015
Jul 9, 2015
0.252253
0.252253
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.2449
0.2449
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.28864
0.28864
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.173332
0.173332
0
0
0
Jul 7, 2014
Jul 2, 2014
Jul 9, 2014
0.24698
0.24698
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.148858
0.148858
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.295954
0.295954
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.15908
0.15908
0
0
0
Jul 5, 2013
Jul 2, 2013
Jul 9, 2013
0.18944
0.18944
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 1, 2013
0.116924
0.116924
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
0.478063
0.478063
0
0
0
Sep 26, 2012
Sep 24, 2012
Sep 28, 2012
0.231741
0.231741
0
0
0
Jun 28, 2012
Jun 26, 2012
Jul 2, 2012
0.184993
0.184993
0
0
0
Mar 27, 2012
Mar 23, 2012
Mar 29, 2012
0.125751
0.125751
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
0.219487
0.219487
0
0
0
Sep 27, 2011
Sep 23, 2011
Sep 29, 2011
0.122196
0.122196
0
0
0
Jul 7, 2011
Jul 5, 2011
Jul 11, 2011
0.150208
0.150208
0
0
0
Mar 28, 2011
Mar 24, 2011
Mar 30, 2011
0.04907
0.04907
0
0
0
Dec 27, 2010
Dec 22, 2010
Dec 29, 2010
0.194017
0.194017
0
0
0
Sep 27, 2010
Sep 23, 2010
Sep 29, 2010
0.071404
0.071404
0
0
0
Jul 7, 2010
Jul 2, 2010
Jul 9, 2010
0.095249
0.095249
0
0
0
Mar 26, 2010
Mar 24, 2010
Mar 30, 2010
0.048047
0.048047
0
0
0
Dec 28, 2009
Dec 23, 2009
Dec 30, 2009
0.121119
0.121119
0
0
0
Sep 24, 2009
Sep 22, 2009
Sep 28, 2009
0.052947
0.052947
0
0
0
Jul 7, 2009
Jul 2, 2009
Jul 9, 2009
0.074548
0.074548
0
0
0
Mar 26, 2009
Mar 24, 2009
Mar 30, 2009
0.072011
0.072011
0
0
0
Dec 26, 2008
Dec 23, 2008
Dec 30, 2008
0.141572
0.141572
0
0
0
Sep 26, 2008
Sep 24, 2008
Sep 30, 2008
0.091712
0.091712
0
0
0
Jul 7, 2008
Jul 2, 2008
Jul 9, 2008
0.136192
0.136192
0
0
0
Mar 26, 2008
Mar 24, 2008
Mar 28, 2008
0.046503
0.046503
0
0
0
Dec 31, 2007
Dec 27, 2007
Jan 3, 2008
0.123202
0.113307
0
0
0.009895
Sep 27, 2007
Sep 25, 2007
Oct 1, 2007
0.131593
0.121698
0
0
0.009895
Jul 2, 2007
Jun 28, 2007
Jul 5, 2007
0.101342
0.091447
0
0
0.009895
Mar 27, 2007
Mar 23, 2007
Mar 29, 2007
0.062289
0.052394
0
0
0.009895
Dec 22, 2006
Dec 20, 2006
Dec 27, 2006
0.137573
0.137573
0
0
0
Sep 28, 2006
Sep 26, 2006
Oct 2, 2006
0.083949
0.083949
0
0
0
Jun 26, 2006
Jun 22, 2006
Jun 28, 2006
0.055751
0.055751
0
0
0
Mar 28, 2006
Mar 24, 2006
Mar 30, 2006
0.022395
0.022395
0
0
0
Dec 27, 2005
Dec 22, 2005
Dec 29, 2005
0.085421
0.085421
0
0
0
Sep 27, 2005
Sep 23, 2005
Sep 29, 2005
0.011116
0.011116
0
0
0