The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares MSCI USA Equal Weighted ETF Inception Date May 5, 2010 Fund Holdings as of Mar 28, 2024 Number of Securities 609.00 Shares Outstanding 8,350,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date VST VISTRA CORP Utilities Equity 1818840.1 0.23938 1818840.1 26114 69.65 United States New York Stock Exchange Inc. USD 1 -- MU MICRON TECHNOLOGY INC Information Technology Equity 1750312.83 0.23036 1750312.83 14847 117.89 United States NASDAQ USD 1 -- COIN COINBASE GLOBAL INC CLASS A Financials Equity 1733619.68 0.22816 1733619.68 6539 265.12 United States NASDAQ USD 1 -- HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 1694603.79 0.22302 1694603.79 84183 20.13 United States NASDAQ USD 1 -- CEG CONSTELLATION ENERGY CORP Utilities Equity 1668271.25 0.21956 1668271.25 9025 184.85 United States NASDAQ USD 1 -- WSM WILLIAMS SONOMA INC Consumer Discretionary Equity 1661316.96 0.21864 1661316.96 5232 317.53 United States New York Stock Exchange Inc. USD 1 -- DELL DELL TECHNOLOGIES INC CLASS C Information Technology Equity 1605641.81 0.21132 1605641.81 14071 114.11 United States New York Stock Exchange Inc. USD 1 -- SQ BLOCK INC CLASS A Financials Equity 1590104 0.20927 1590104 18800 84.58 United States New York Stock Exchange Inc. USD 1 -- DKS DICKS SPORTING INC Consumer Discretionary Equity 1573345.42 0.20707 1573345.42 6997 224.86 United States New York Stock Exchange Inc. USD 1 -- NRG NRG ENERGY INC Utilities Equity 1544685.8 0.20329 1544685.8 22820 67.69 United States New York Stock Exchange Inc. USD 1 -- VRT VERTIV HOLDINGS CLASS A Industrials Equity 1533190.91 0.20178 1533190.91 18773 81.67 United States New York Stock Exchange Inc. USD 1 -- CELH CELSIUS HOLDINGS INC Consumer Staples Equity 1520255.28 0.20008 1520255.28 18334 82.92 United States NASDAQ USD 1 -- WDC WESTERN DIGITAL CORP Information Technology Equity 1490088.64 0.19611 1490088.64 21836 68.24 United States NASDAQ USD 1 -- SMCI SUPER MICRO COMPUTER INC Information Technology Equity 1483734.07 0.19527 1483734.07 1469 1010.03 United States NASDAQ USD 1 -- NVDA NVIDIA CORP Information Technology Equity 1470995.68 0.1936 1470995.68 1628 903.56 United States NASDAQ USD 1 -- PWR QUANTA SERVICES INC Industrials Equity 1454360.4 0.19141 1454360.4 5598 259.8 United States New York Stock Exchange Inc. USD 1 -- NTAP NETAPP INC Information Technology Equity 1448481.03 0.19063 1448481.03 13799 104.97 United States NASDAQ USD 1 -- VLO VALERO ENERGY CORP Energy Equity 1446256.37 0.19034 1446256.37 8473 170.69 United States New York Stock Exchange Inc. USD 1 -- GRMN GARMIN LTD Consumer Discretionary Equity 1443145.78 0.18993 1443145.78 9694 148.87 United States New York Stock Exchange Inc. USD 1 -- FDX FEDEX CORP Industrials Equity 1442325.72 0.18982 1442325.72 4978 289.74 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 1439717.5 0.18948 1439717.5 7145 201.5 United States New York Stock Exchange Inc. USD 1 -- EBAY EBAY INC Consumer Discretionary Equity 1433240.9 0.18863 1433240.9 27155 52.78 United States NASDAQ USD 1 -- KMX CARMAX INC Consumer Discretionary Equity 1433133.72 0.18861 1433133.72 16452 87.11 United States New York Stock Exchange Inc. USD 1 -- PHM PULTEGROUP INC Consumer Discretionary Equity 1432965.6 0.18859 1432965.6 11880 120.62 United States New York Stock Exchange Inc. USD 1 -- MRO MARATHON OIL CORP Energy Equity 1431566.76 0.18841 1431566.76 50514 28.34 United States New York Stock Exchange Inc. USD 1 -- FMC FMC CORP Materials Equity 1430383.5 0.18825 1430383.5 22455 63.7 United States New York Stock Exchange Inc. USD 1 -- KR KROGER Consumer Staples Equity 1426536.1 0.18774 1426536.1 24970 57.13 United States New York Stock Exchange Inc. USD 1 -- HIG HARTFORD FINANCIAL SERVICES GROUP Financials Equity 1423738.8 0.18738 1423738.8 13816 103.05 United States New York Stock Exchange Inc. USD 1 -- MRNA MODERNA INC Health Care Equity 1420977.6 0.18701 1420977.6 13335 106.56 United States NASDAQ USD 1 -- FCX FREEPORT MCMORAN INC Materials Equity 1420615.26 0.18697 1420615.26 30213 47.02 United States New York Stock Exchange Inc. USD 1 -- OC OWENS CORNING Industrials Equity 1419468 0.18681 1419468 8510 166.8 United States New York Stock Exchange Inc. USD 1 -- RCL ROYAL CARIBBEAN GROUP LTD Consumer Discretionary Equity 1418736.06 0.18672 1418736.06 10206 139.01 United States New York Stock Exchange Inc. USD 1 -- H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 1417744.84 0.18659 1417744.84 8882 159.62 United States New York Stock Exchange Inc. USD 1 -- STLD STEEL DYNAMICS INC Materials Equity 1417671.72 0.18658 1417671.72 9564 148.23 United States NASDAQ USD 1 -- DAL DELTA AIR LINES INC Industrials Equity 1416904.13 0.18648 1416904.13 29599 47.87 United States New York Stock Exchange Inc. USD 1 -- HPE HEWLETT PACKARD ENTERPRISE Information Technology Equity 1413471.06 0.18603 1413471.06 79722 17.73 United States New York Stock Exchange Inc. USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 1413254.34 0.186 1413254.34 40506 34.89 United States New York Stock Exchange Inc. USD 1 -- CPAY CORPAY INC Financials Equity 1410953.42 0.18569 1410953.42 4573 308.54 United States New York Stock Exchange Inc. USD 1 -- PYPL PAYPAL HOLDINGS INC Financials Equity 1407995.82 0.1853 1407995.82 21018 66.99 United States NASDAQ USD 1 -- IRM IRON MOUNTAIN INC Real Estate Equity 1407685.5 0.18526 1407685.5 17550 80.21 United States New York Stock Exchange Inc. USD 1 -- EMN EASTMAN CHEMICAL Materials Equity 1401877.36 0.1845 1401877.36 13988 100.22 United States New York Stock Exchange Inc. USD 1 -- DASH DOORDASH INC CLASS A Consumer Discretionary Equity 1401714.16 0.18448 1401714.16 10178 137.72 United States NASDAQ USD 1 -- BURL BURLINGTON STORES INC Consumer Discretionary Equity 1400802.27 0.18436 1400802.27 6033 232.19 United States New York Stock Exchange Inc. USD 1 -- DFS DISCOVER FINANCIAL SERVICES Financials Equity 1400172.29 0.18427 1400172.29 10681 131.09 United States New York Stock Exchange Inc. USD 1 -- GE GENERAL ELECTRIC Industrials Equity 1400027.28 0.18426 1400027.28 7976 175.53 United States New York Stock Exchange Inc. USD 1 -- CFG CITIZENS FINANCIAL GROUP INC Financials Equity 1399705.3 0.18421 1399705.3 38570 36.29 United States New York Stock Exchange Inc. USD 1 -- CPRT COPART INC Industrials Equity 1398246.72 0.18402 1398246.72 24141 57.92 United States NASDAQ USD 1 -- DOCU DOCUSIGN INC Information Technology Equity 1397519.4 0.18393 1397519.4 23468 59.55 United States NASDAQ USD 1 -- DXCM DEXCOM INC Health Care Equity 1396986.4 0.18386 1396986.4 10072 138.7 United States NASDAQ USD 1 -- TGT TARGET CORP Consumer Staples Equity 1396946.43 0.18385 1396946.43 7883 177.21 United States New York Stock Exchange Inc. USD 1 -- CSGP COSTAR GROUP INC Real Estate Equity 1396449.6 0.18378 1396449.6 14456 96.6 United States NASDAQ USD 1 -- AFL AFLAC INC Financials Equity 1392649.2 0.18328 1392649.2 16220 85.86 United States New York Stock Exchange Inc. USD 1 -- PCAR PACCAR INC Industrials Equity 1388806.9 0.18278 1388806.9 11210 123.89 United States NASDAQ USD 1 -- GM GENERAL MOTORS Consumer Discretionary Equity 1388072.8 0.18268 1388072.8 30608 45.35 United States New York Stock Exchange Inc. USD 1 -- MET METLIFE INC Financials Equity 1388080.3 0.18268 1388080.3 18730 74.11 United States New York Stock Exchange Inc. USD 1 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 1387785.84 0.18264 1387785.84 2793 496.88 United States New York Stock Exchange Inc. USD 1 -- OKTA OKTA INC CLASS A Information Technology Equity 1387365.82 0.18259 1387365.82 13261 104.62 United States NASDAQ USD 1 -- TOST TOAST INC CLASS A Financials Equity 1383807.6 0.18212 1383807.6 55530 24.92 United States New York Stock Exchange Inc. USD 1 -- C CITIGROUP INC Financials Equity 1380086.52 0.18163 1380086.52 21823 63.24 United States New York Stock Exchange Inc. USD 1 -- DHI D R HORTON INC Consumer Discretionary Equity 1378435.35 0.18141 1378435.35 8377 164.55 United States New York Stock Exchange Inc. USD 1 -- ADM ARCHER DANIELS MIDLAND Consumer Staples Equity 1378177.02 0.18138 1378177.02 21942 62.81 United States New York Stock Exchange Inc. USD 1 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 1377788.8 0.18133 1377788.8 6460 213.28 United States NASDAQ USD 1 -- FIS FIDELITY NATIONAL INFORMATION SERV Financials Equity 1372923.44 0.18069 1372923.44 18508 74.18 United States New York Stock Exchange Inc. USD 1 -- MMM 3M Industrials Equity 1371060.82 0.18044 1371060.82 12926 106.07 United States New York Stock Exchange Inc. USD 1 -- AXON AXON ENTERPRISE INC Industrials Equity 1369162.88 0.18019 1369162.88 4376 312.88 United States NASDAQ USD 1 -- OVV OVINTIV INC Energy Equity 1367046 0.17992 1367046 26340 51.9 United States New York Stock Exchange Inc. USD 1 -- TRGP TARGA RESOURCES CORP Energy Equity 1365718.05 0.17974 1365718.05 12195 111.99 United States New York Stock Exchange Inc. USD 1 -- BKR BAKER HUGHES CLASS A Energy Equity 1365426.5 0.1797 1365426.5 40759 33.5 United States NASDAQ USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 1364664.45 0.1796 1364664.45 433 3151.65 United States New York Stock Exchange Inc. USD 1 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 1364376.03 0.17956 1364376.03 17763 76.81 United States New York Stock Exchange Inc. USD 1 -- APP APPLOVIN CORP CLASS A Information Technology Equity 1363910.88 0.1795 1363910.88 19704 69.22 United States NASDAQ USD 1 -- HUBB HUBBELL INC Industrials Equity 1363024.2 0.17939 1363024.2 3284 415.05 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 1360680.88 0.17908 1360680.88 27116 50.18 United States New York Stock Exchange Inc. USD 1 -- RF REGIONS FINANCIAL CORP Financials Equity 1355691.36 0.17842 1355691.36 64434 21.04 United States New York Stock Exchange Inc. USD 1 -- CE CELANESE CORP Materials Equity 1354256.8 0.17823 1354256.8 7880 171.86 United States New York Stock Exchange Inc. USD 1 -- CSL CARLISLE COMPANIES INC Industrials Equity 1352666.2 0.17802 1352666.2 3452 391.85 United States New York Stock Exchange Inc. USD 1 -- COP CONOCOPHILLIPS Energy Equity 1351713.6 0.1779 1351713.6 10620 127.28 United States New York Stock Exchange Inc. USD 1 -- PNR PENTAIR Industrials Equity 1351319.04 0.17785 1351319.04 15816 85.44 United States New York Stock Exchange Inc. USD 1 -- WMB WILLIAMS INC Energy Equity 1350232.56 0.1777 1350232.56 34648 38.97 United States New York Stock Exchange Inc. USD 1 -- JCI JOHNSON CONTROLS INTERNATIONAL PLC Industrials Equity 1349511.2 0.17761 1349511.2 20660 65.32 United States New York Stock Exchange Inc. USD 1 -- CLF CLEVELAND CLIFFS INC Materials Equity 1348914.06 0.17753 1348914.06 59319 22.74 United States New York Stock Exchange Inc. USD 1 -- BLDR BUILDERS FIRSTSOURCE INC Industrials Equity 1348484.3 0.17747 1348484.3 6466 208.55 United States New York Stock Exchange Inc. USD 1 -- TPL TEXAS PACIFIC LAND CORP Energy Equity 1346771.28 0.17725 1346771.28 2328 578.51 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 1346738.3 0.17724 1346738.3 8245 163.34 United States New York Stock Exchange Inc. USD 1 -- LEN LENNAR A CORP Consumer Discretionary Equity 1345915.48 0.17713 1345915.48 7826 171.98 United States New York Stock Exchange Inc. USD 1 -- CAT CATERPILLAR INC Industrials Equity 1343698.81 0.17684 1343698.81 3667 366.43 United States New York Stock Exchange Inc. USD 1 -- DE DEERE Industrials Equity 1342709.06 0.17671 1342709.06 3269 410.74 United States New York Stock Exchange Inc. USD 1 -- SLB SCHLUMBERGER NV Energy Equity 1342625.76 0.1767 1342625.76 24496 54.81 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 1341688.9 0.17658 1341688.9 8395 159.82 United States New York Stock Exchange Inc. USD 1 -- ALLY ALLY FINANCIAL INC Financials Equity 1340768.88 0.17646 1340768.88 33032 40.59 United States New York Stock Exchange Inc. USD 1 -- BWA BORGWARNER INC Consumer Discretionary Equity 1340373.42 0.1764 1340373.42 38583 34.74 United States New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 1340331 0.1764 1340331 48075 27.88 United States New York Stock Exchange Inc. USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 1339800 0.17633 1339800 5104 262.5 United States New York Stock Exchange Inc. USD 1 -- WRK WESTROCK Materials Equity 1337820.3 0.17607 1337820.3 27054 49.45 United States New York Stock Exchange Inc. USD 1 -- MLM MARTIN MARIETTA MATERIALS INC Materials Equity 1337775.26 0.17606 1337775.26 2179 613.94 United States New York Stock Exchange Inc. USD 1 -- ORCL ORACLE CORP Information Technology Equity 1337495.28 0.17603 1337495.28 10648 125.61 United States New York Stock Exchange Inc. USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 1337246.82 0.17599 1337246.82 15054 88.83 United States NASDAQ USD 1 -- LYV LIVE NATION ENTERTAINMENT INC Communication Equity 1335980.87 0.17583 1335980.87 12631 105.77 United States New York Stock Exchange Inc. USD 1 -- NDAQ NASDAQ INC Financials Equity 1335763.9 0.1758 1335763.9 21169 63.1 United States NASDAQ USD 1 -- EXAS EXACT SCIENCES CORP Health Care Equity 1334584.5 0.17564 1334584.5 19325 69.06 United States NASDAQ USD 1 -- DVA DAVITA INC Health Care Equity 1333286.9 0.17547 1333286.9 9658 138.05 United States New York Stock Exchange Inc. USD 1 -- KEY KEYCORP Financials Equity 1332783 0.17541 1332783 84300 15.81 United States New York Stock Exchange Inc. USD 1 -- WSO WATSCO INC Industrials Equity 1331331.54 0.17521 1331331.54 3082 431.97 United States New York Stock Exchange Inc. USD 1 -- PKG PACKAGING CORP OF AMERICA Materials Equity 1330737.36 0.17514 1330737.36 7012 189.78 United States New York Stock Exchange Inc. USD 1 -- WFC WELLS FARGO Financials Equity 1329892.2 0.17503 1329892.2 22945 57.96 United States New York Stock Exchange Inc. USD 1 -- UHS UNIVERSAL HEALTH SERVICES INC CLAS Health Care Equity 1327214.04 0.17467 1327214.04 7274 182.46 United States New York Stock Exchange Inc. USD 1 -- JPM JPMORGAN CHASE & CO Financials Equity 1326787.2 0.17462 1326787.2 6624 200.3 United States New York Stock Exchange Inc. USD 1 -- ETN EATON PLC Industrials Equity 1326388.56 0.17456 1326388.56 4242 312.68 United States New York Stock Exchange Inc. USD 1 -- CINF CINCINNATI FINANCIAL CORP Financials Equity 1326135.6 0.17453 1326135.6 10680 124.17 United States NASDAQ USD 1 -- ROL ROLLINS INC Industrials Equity 1325820.58 0.17449 1325820.58 28654 46.27 United States New York Stock Exchange Inc. USD 1 -- AFG AMERICAN FINANCIAL GROUP INC Financials Equity 1325630.24 0.17446 1325630.24 9713 136.48 United States New York Stock Exchange Inc. USD 1 -- HAL HALLIBURTON Energy Equity 1324906.2 0.17437 1324906.2 33610 39.42 United States New York Stock Exchange Inc. USD 1 -- PRU PRUDENTIAL FINANCIAL INC Financials Equity 1324859 0.17436 1324859 11285 117.4 United States New York Stock Exchange Inc. USD 1 -- KVUE KENVUE INC Consumer Staples Equity 1324661.42 0.17434 1324661.42 61727 21.46 United States New York Stock Exchange Inc. USD 1 -- LOW LOWES COMPANIES INC Consumer Discretionary Equity 1324596 0.17433 1324596 5200 254.73 United States New York Stock Exchange Inc. USD 1 -- SHW SHERWIN WILLIAMS Materials Equity 1322632.64 0.17407 1322632.64 3808 347.33 United States New York Stock Exchange Inc. USD 1 -- BG BUNGE GLOBAL SA Consumer Staples Equity 1322508 0.17405 1322508 12900 102.52 United States New York Stock Exchange Inc. USD 1 -- DD DUPONT DE NEMOURS INC Materials Equity 1322480.83 0.17405 1322480.83 17249 76.67 United States New York Stock Exchange Inc. USD 1 -- TXT TEXTRON INC Industrials Equity 1322011.33 0.17399 1322011.33 13781 95.93 United States New York Stock Exchange Inc. USD 1 -- TROW T ROWE PRICE GROUP INC Financials Equity 1319784 0.1737 1319784 10825 121.92 United States NASDAQ USD 1 -- SCHW CHARLES SCHWAB CORP Financials Equity 1319264.58 0.17363 1319264.58 18237 72.34 United States New York Stock Exchange Inc. USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 1318755.88 0.17356 1318755.88 3284 401.57 United States NASDAQ USD 1 -- BBY BEST BUY CO INC Consumer Discretionary Equity 1317811.95 0.17344 1317811.95 16065 82.03 United States New York Stock Exchange Inc. USD 1 -- BAC BANK OF AMERICA CORP Financials Equity 1316772 0.1733 1316772 34725 37.92 United States New York Stock Exchange Inc. USD 1 -- CMG CHIPOTLE MEXICAN GRILL INC Consumer Discretionary Equity 1316766.81 0.1733 1316766.81 453 2906.77 United States New York Stock Exchange Inc. USD 1 -- STZ CONSTELLATION BRANDS INC CLASS A Consumer Staples Equity 1315861.92 0.17318 1315861.92 4842 271.76 United States New York Stock Exchange Inc. USD 1 -- AIG AMERICAN INTERNATIONAL GROUP INC Financials Equity 1315757.44 0.17317 1315757.44 16832 78.17 United States New York Stock Exchange Inc. USD 1 -- AOS A O SMITH CORP Industrials Equity 1314704.16 0.17303 1314704.16 14696 89.46 United States New York Stock Exchange Inc. USD 1 -- L LOEWS CORP Financials Equity 1313627.91 0.17288 1313627.91 16779 78.29 United States New York Stock Exchange Inc. USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 1313272.59 0.17284 1313272.59 6627 198.17 United States NASDAQ USD 1 -- OKE ONEOK INC Energy Equity 1312863.92 0.17278 1312863.92 16376 80.17 United States New York Stock Exchange Inc. USD 1 -- MTD METTLER TOLEDO INC Health Care Equity 1312651.94 0.17276 1312651.94 986 1331.29 United States New York Stock Exchange Inc. USD 1 -- HAS HASBRO INC Consumer Discretionary Equity 1312281.36 0.17271 1312281.36 23218 56.52 United States NASDAQ USD 1 -- NEE NEXTERA ENERGY INC Utilities Equity 1312072.3 0.17268 1312072.3 20530 63.91 United States New York Stock Exchange Inc. USD 1 -- SNA SNAP ON INC Industrials Equity 1311662.16 0.17263 1311662.16 4428 296.22 United States New York Stock Exchange Inc. USD 1 -- NTRS NORTHERN TRUST CORP Financials Equity 1310325.12 0.17245 1310325.12 14736 88.92 United States NASDAQ USD 1 -- URI UNITED RENTALS INC Industrials Equity 1310256.87 0.17244 1310256.87 1817 721.11 United States New York Stock Exchange Inc. USD 1 -- CTAS CINTAS CORP Industrials Equity 1310166.21 0.17243 1310166.21 1907 687.03 United States NASDAQ USD 1 -- XOM EXXON MOBIL CORP Energy Equity 1309211.12 0.1723 1309211.12 11263 116.24 United States New York Stock Exchange Inc. USD 1 -- PEG PUBLIC SERVICE ENTERPRISE GROUP IN Utilities Equity 1309021.56 0.17228 1309021.56 19602 66.78 United States New York Stock Exchange Inc. USD 1 -- SWK STANLEY BLACK & DECKER INC Industrials Equity 1308051.01 0.17215 1308051.01 13357 97.93 United States New York Stock Exchange Inc. USD 1 -- MGM MGM RESORTS INTERNATIONAL Consumer Discretionary Equity 1307858.63 0.17213 1307858.63 27703 47.21 United States New York Stock Exchange Inc. USD 1 -- ANET ARISTA NETWORKS INC Information Technology Equity 1307809.8 0.17212 1307809.8 4510 289.98 United States New York Stock Exchange Inc. USD 1 -- FITB FIFTH THIRD BANCORP Financials Equity 1306889.62 0.172 1306889.62 35122 37.21 United States NASDAQ USD 1 -- OMC OMNICOM GROUP INC Communication Equity 1306937.32 0.172 1306937.32 13507 96.76 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 1306780.48 0.17198 1306780.48 10222 127.84 United States New York Stock Exchange Inc. USD 1 -- QCOM QUALCOMM INC Information Technology Equity 1304117.9 0.17163 1304117.9 7703 169.3 United States NASDAQ USD 1 -- AMP AMERIPRISE FINANCE INC Financials Equity 1303920.56 0.17161 1303920.56 2974 438.44 United States New York Stock Exchange Inc. USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 1303841.54 0.1716 1303841.54 3673 354.98 United States New York Stock Exchange Inc. USD 1 -- HBAN HUNTINGTON BANCSHARES INC Financials Equity 1303669.35 0.17157 1303669.35 93453 13.95 United States NASDAQ USD 1 -- TT TRANE TECHNOLOGIES PLC Industrials Equity 1303468.4 0.17155 1303468.4 4342 300.2 United States New York Stock Exchange Inc. USD 1 -- TSCO TRACTOR SUPPLY Consumer Discretionary Equity 1303365.6 0.17153 1303365.6 4980 261.72 United States NASDAQ USD 1 -- CCL CARNIVAL CORP Consumer Discretionary Equity 1303294.74 0.17152 1303294.74 79761 16.34 United States New York Stock Exchange Inc. USD 1 -- EW EDWARDS LIFESCIENCES CORP Health Care Equity 1303247.28 0.17152 1303247.28 13638 95.56 United States New York Stock Exchange Inc. USD 1 -- TSN TYSON FOODS INC CLASS A Consumer Staples Equity 1302513.94 0.17142 1302513.94 22178 58.73 United States New York Stock Exchange Inc. USD 1 -- CRL CHARLES RIVER LABORATORIES INTERNA Health Care Equity 1301643.8 0.17131 1301643.8 4804 270.95 United States New York Stock Exchange Inc. USD 1 -- GS GOLDMAN SACHS GROUP INC Financials Equity 1301522.04 0.17129 1301522.04 3116 417.69 United States New York Stock Exchange Inc. USD 1 -- BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 1301420.36 0.17128 1301420.36 26018 50.02 United States New York Stock Exchange Inc. USD 1 -- SYF SYNCHRONY FINANCIAL Financials Equity 1299033.12 0.17096 1299033.12 30126 43.12 United States New York Stock Exchange Inc. USD 1 -- CMI CUMMINS INC Industrials Equity 1298817.2 0.17094 1298817.2 4408 294.65 United States New York Stock Exchange Inc. USD 1 -- DG DOLLAR GENERAL CORP Consumer Staples Equity 1298263.14 0.17086 1298263.14 8319 156.06 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 1298209.14 0.17086 1298209.14 6277 206.82 United States New York Stock Exchange Inc. USD 1 -- FERG FERGUSON PLC Industrials Equity 1297037.34 0.1707 1297037.34 5938 218.43 United States New York Stock Exchange Inc. USD 1 -- TER TERADYNE INC Information Technology Equity 1296642.36 0.17065 1296642.36 11492 112.83 United States NASDAQ USD 1 -- ACM AECOM Industrials Equity 1295048.32 0.17044 1295048.32 13204 98.08 United States New York Stock Exchange Inc. USD 1 -- IOT SAMSARA INC CLASS A Information Technology Equity 1295025.51 0.17044 1295025.51 34269 37.79 United States New York Stock Exchange Inc. USD 1 -- RPM RPM INTERNATIONAL INC Materials Equity 1294532.85 0.17037 1294532.85 10883 118.95 United States New York Stock Exchange Inc. USD 1 -- MO ALTRIA GROUP INC Consumer Staples Equity 1293333 0.17021 1293333 29650 43.62 United States New York Stock Exchange Inc. USD 1 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 1293252.48 0.1702 1293252.48 43632 29.64 United States New York Stock Exchange Inc. USD 1 -- LII LENNOX INTERNATIONAL INC Industrials Equity 1292770.2 0.17014 1292770.2 2645 488.76 United States New York Stock Exchange Inc. USD 1 -- HWM HOWMET AEROSPACE INC Industrials Equity 1292574.27 0.17011 1292574.27 18889 68.43 United States New York Stock Exchange Inc. USD 1 -- CCK CROWN HOLDINGS INC Materials Equity 1292175.78 0.17006 1292175.78 16303 79.26 United States New York Stock Exchange Inc. USD 1 -- COF CAPITAL ONE FINANCIAL CORP Financials Equity 1291025.19 0.16991 1291025.19 8671 148.89 United States New York Stock Exchange Inc. USD 1 -- TAP MOLSON COORS BREWING CLASS B Consumer Staples Equity 1290594.75 0.16985 1290594.75 19191 67.25 United States New York Stock Exchange Inc. USD 1 -- DECK DECKERS OUTDOOR CORP Consumer Discretionary Equity 1290467.46 0.16984 1290467.46 1371 941.26 United States New York Stock Exchange Inc. USD 1 -- DOV DOVER CORP Industrials Equity 1290474.77 0.16984 1290474.77 7283 177.19 United States New York Stock Exchange Inc. USD 1 -- MCHP MICROCHIP TECHNOLOGY INC Information Technology Equity 1289940.09 0.16977 1289940.09 14379 89.71 United States NASDAQ USD 1 -- RMD RESMED INC Health Care Equity 1289967.42 0.16977 1289967.42 6514 198.03 United States New York Stock Exchange Inc. USD 1 -- APH AMPHENOL CORP CLASS A Information Technology Equity 1289497.65 0.16971 1289497.65 11179 115.35 United States New York Stock Exchange Inc. USD 1 -- PNC PNC FINANCIAL SERVICES GROUP INC Financials Equity 1288921.6 0.16963 1288921.6 7976 161.6 United States New York Stock Exchange Inc. USD 1 -- WY WEYERHAEUSER REIT Real Estate Equity 1288917.63 0.16963 1288917.63 35893 35.91 United States New York Stock Exchange Inc. USD 1 -- IP INTERNATIONAL PAPER Materials Equity 1288362.36 0.16956 1288362.36 33018 39.02 United States New York Stock Exchange Inc. USD 1 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 1287632.24 0.16946 1287632.24 3062 420.52 United States New York Stock Exchange Inc. USD 1 -- DIS WALT DISNEY Communication Equity 1287227.2 0.16941 1287227.2 10520 122.36 United States New York Stock Exchange Inc. USD 1 -- WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Industrials Equity 1287082.8 0.16939 1287082.8 8835 145.68 United States New York Stock Exchange Inc. USD 1 -- MS MORGAN STANLEY Financials Equity 1286978.88 0.16938 1286978.88 13668 94.16 United States New York Stock Exchange Inc. USD 1 -- INVH INVITATION HOMES INC Real Estate Equity 1286233.2 0.16928 1286233.2 36120 35.61 United States New York Stock Exchange Inc. USD 1 -- COO COOPER INC Health Care Equity 1286005.5 0.16925 1286005.5 12675 101.46 United States NASDAQ USD 1 -- FAST FASTENAL Industrials Equity 1285769.52 0.16922 1285769.52 16668 77.14 United States NASDAQ USD 1 -- WST WEST PHARMACEUTICAL SERVICES INC Health Care Equity 1285661.79 0.1692 1285661.79 3249 395.71 United States New York Stock Exchange Inc. USD 1 -- DOC HEALTHPEAK PROPERTIES INC Real Estate Equity 1285443.75 0.16918 1285443.75 68557 18.75 United States New York Stock Exchange Inc. USD 1 -- ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Information Technology Equity 1285340.16 0.16916 1285340.16 4264 301.44 United States NASDAQ USD 1 -- EG EVEREST GROUP LTD Financials Equity 1284720 0.16908 1284720 3232 397.5 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 1284546.01 0.16906 1284546.01 23687 54.23 United States New York Stock Exchange Inc. USD 1 -- F FORD MOTOR CO Consumer Discretionary Equity 1284361.92 0.16903 1284361.92 96714 13.28 United States New York Stock Exchange Inc. USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 1281729.15 0.16869 1281729.15 9909 129.35 United States New York Stock Exchange Inc. USD 1 -- APA APA CORP Energy Equity 1280998.8 0.16859 1280998.8 37260 34.38 United States NASDAQ USD 1 -- DAR DARLING INGREDIENTS INC Consumer Staples Equity 1280978.42 0.16859 1280978.42 27542 46.51 United States New York Stock Exchange Inc. USD 1 -- NI NISOURCE INC Utilities Equity 1280547.36 0.16853 1280547.36 46296 27.66 United States New York Stock Exchange Inc. USD 1 -- USB US BANCORP Financials Equity 1280431.5 0.16852 1280431.5 28645 44.7 United States New York Stock Exchange Inc. USD 1 -- WRB WR BERKLEY CORP Financials Equity 1280169 0.16848 1280169 14475 88.44 United States New York Stock Exchange Inc. USD 1 -- TRV TRAVELERS COMPANIES INC Financials Equity 1280038.68 0.16846 1280038.68 5562 230.14 United States New York Stock Exchange Inc. USD 1 -- GWW WW GRAINGER INC Industrials Equity 1279763.4 0.16843 1279763.4 1258 1017.3 United States New York Stock Exchange Inc. USD 1 -- GDDY GODADDY INC CLASS A Information Technology Equity 1279370.4 0.16838 1279370.4 10780 118.68 United States New York Stock Exchange Inc. USD 1 -- PFG PRINCIPAL FINANCIAL GROUP INC Financials Equity 1279200.51 0.16835 1279200.51 14821 86.31 United States NASDAQ USD 1 -- RJF RAYMOND JAMES INC Financials Equity 1278934.78 0.16832 1278934.78 9959 128.42 United States New York Stock Exchange Inc. USD 1 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 1278722.52 0.16829 1278722.52 13833 92.44 United States NASDAQ USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 1278351.9 0.16824 1278351.9 18270 69.97 United States New York Stock Exchange Inc. USD 1 -- FCNCA FIRST CITIZENS BANCSHARES INC CLAS Financials Equity 1276935 0.16806 1276935 781 1635 United States NASDAQ USD 1 -- GPC GENUINE PARTS Consumer Discretionary Equity 1276933.06 0.16806 1276933.06 8242 154.93 United States New York Stock Exchange Inc. USD 1 -- TDG TRANSDIGM GROUP INC Industrials Equity 1275937.6 0.16792 1275937.6 1036 1231.6 United States New York Stock Exchange Inc. USD 1 -- HLT HILTON WORLDWIDE HOLDINGS INC Consumer Discretionary Equity 1275807.11 0.16791 1275807.11 5981 213.31 United States New York Stock Exchange Inc. USD 1 -- BILL BILL HOLDINGS INC Information Technology Equity 1275374.48 0.16785 1275374.48 18559 68.72 United States New York Stock Exchange Inc. USD 1 -- TFC TRUIST FINANCIAL CORP Financials Equity 1274646 0.16775 1274646 32700 38.98 United States New York Stock Exchange Inc. USD 1 -- ARE ALEXANDRIA REAL ESTATE EQUITIES RE Real Estate Equity 1274017.53 0.16767 1274017.53 9883 128.91 United States New York Stock Exchange Inc. USD 1 -- BALL BALL CORP Materials Equity 1273979.68 0.16767 1273979.68 18913 67.36 United States New York Stock Exchange Inc. USD 1 -- MAS MASCO CORP Industrials Equity 1273833.12 0.16765 1273833.12 16149 78.88 United States New York Stock Exchange Inc. USD 1 -- CARR CARRIER GLOBAL CORP Industrials Equity 1273628.3 0.16762 1273628.3 21910 58.13 United States New York Stock Exchange Inc. USD 1 -- HCA HCA HEALTHCARE INC Health Care Equity 1272083.42 0.16742 1272083.42 3814 333.53 United States New York Stock Exchange Inc. USD 1 -- KMI KINDER MORGAN INC Energy Equity 1272135.76 0.16742 1272135.76 69364 18.34 United States New York Stock Exchange Inc. USD 1 -- ABNB AIRBNB INC CLASS A Consumer Discretionary Equity 1272006.56 0.16741 1272006.56 7711 164.96 United States NASDAQ USD 1 -- ALL ALLSTATE CORP Financials Equity 1271969.52 0.1674 1271969.52 7352 173.01 United States New York Stock Exchange Inc. USD 1 -- SO SOUTHERN Utilities Equity 1271806.72 0.16738 1271806.72 17728 71.74 United States New York Stock Exchange Inc. USD 1 -- NVR NVR INC Consumer Discretionary Equity 1271693.72 0.16737 1271693.72 157 8099.96 United States New York Stock Exchange Inc. USD 1 -- PH PARKER-HANNIFIN CORP Industrials Equity 1271091.73 0.16729 1271091.73 2287 555.79 United States New York Stock Exchange Inc. USD 1 -- SEIC SEI INVESTMENTS Financials Equity 1270832.5 0.16725 1270832.5 17675 71.9 United States NASDAQ USD 1 -- AVTR AVANTOR INC Health Care Equity 1269627.21 0.16709 1269627.21 49653 25.57 United States New York Stock Exchange Inc. USD 1 -- CAH CARDINAL HEALTH INC Health Care Equity 1269393.6 0.16706 1269393.6 11344 111.9 United States New York Stock Exchange Inc. USD 1 -- EXC EXELON CORP Utilities Equity 1268701.33 0.16697 1268701.33 33769 37.57 United States NASDAQ USD 1 -- A AGILENT TECHNOLOGIES INC Health Care Equity 1267828.63 0.16686 1267828.63 8713 145.51 United States New York Stock Exchange Inc. USD 1 -- EIX EDISON INTERNATIONAL Utilities Equity 1267764.52 0.16685 1267764.52 17924 70.73 United States New York Stock Exchange Inc. USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 1267732.24 0.16684 1267732.24 1123 1128.88 United States NASDAQ USD 1 Jan 1, 1970 LMT LOCKHEED MARTIN CORP Industrials Equity 1267267.82 0.16678 1267267.82 2786 454.87 United States New York Stock Exchange Inc. USD 1 -- CDNS CADENCE DESIGN SYSTEMS INC Information Technology Equity 1266598.32 0.1667 1266598.32 4069 311.28 United States NASDAQ USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 1265873.73 0.1666 1265873.73 15213 83.21 United States New York Stock Exchange Inc. USD 1 -- AVGO BROADCOM INC Information Technology Equity 1265766.55 0.16659 1265766.55 955 1325.41 United States NASDAQ USD 1 -- FSLR FIRST SOLAR INC Information Technology Equity 1265493.6 0.16655 1265493.6 7497 168.8 United States NASDAQ USD 1 -- RTX RTX CORP Industrials Equity 1265256.69 0.16652 1265256.69 12973 97.53 United States New York Stock Exchange Inc. USD 1 -- D DOMINION ENERGY INC Utilities Equity 1264576.52 0.16643 1264576.52 25708 49.19 United States New York Stock Exchange Inc. USD 1 -- CPB CAMPBELL SOUP Consumer Staples Equity 1264335.8 0.1664 1264335.8 28444 44.45 United States New York Stock Exchange Inc. USD 1 -- EVRG EVERGY INC Utilities Equity 1264305.3 0.16639 1264305.3 23685 53.38 United States NASDAQ USD 1 -- CNHI CNH INDUSTRIAL N.V. NV Industrials Equity 1263755.52 0.16632 1263755.52 97512 12.96 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 1263581.6 0.1663 1263581.6 14032 90.05 United States New York Stock Exchange Inc. USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 1263022.39 0.16622 1263022.39 14917 84.67 United States New York Stock Exchange Inc. USD 1 -- ALB ALBEMARLE CORP Materials Equity 1262727.9 0.16619 1262727.9 9585 131.74 United States New York Stock Exchange Inc. USD 1 -- EQT EQT CORP Energy Equity 1262789.55 0.16619 1262789.55 34065 37.07 United States New York Stock Exchange Inc. USD 1 -- TXN TEXAS INSTRUMENT INC Information Technology Equity 1262499.87 0.16616 1262499.87 7247 174.21 United States NASDAQ USD 1 -- MRVL MARVELL TECHNOLOGY INC Information Technology Equity 1262018.4 0.16609 1262018.4 17805 70.88 United States NASDAQ USD 1 -- AON AON PLC CLASS A Financials Equity 1261461.6 0.16602 1261461.6 3780 333.72 United States New York Stock Exchange Inc. USD 1 -- NLY ANNALY CAPITAL MANAGEMENT REIT INC Financials Equity 1261302.02 0.166 1261302.02 64058 19.69 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 1261137.92 0.16598 1261137.92 35188 35.84 United States New York Stock Exchange Inc. USD 1 -- STT STATE STREET CORP Financials Equity 1261089.2 0.16597 1261089.2 16310 77.32 United States New York Stock Exchange Inc. USD 1 -- WLK WESTLAKE CORP Materials Equity 1261058.4 0.16597 1261058.4 8253 152.8 United States New York Stock Exchange Inc. USD 1 -- EQH EQUITABLE HOLDINGS INC Financials Equity 1260791.7 0.16593 1260791.7 33170 38.01 United States New York Stock Exchange Inc. USD 1 -- CI CIGNA Health Care Equity 1260632.49 0.16591 1260632.49 3471 363.19 United States New York Stock Exchange Inc. USD 1 -- LKQ LKQ CORP Consumer Discretionary Equity 1260582.82 0.1659 1260582.82 23602 53.41 United States NASDAQ USD 1 -- LEA LEAR CORP Consumer Discretionary Equity 1260456 0.16589 1260456 8700 144.88 United States New York Stock Exchange Inc. USD 1 -- OXY OCCIDENTAL PETROLEUM CORP Energy Equity 1260351.07 0.16587 1260351.07 19393 64.99 United States New York Stock Exchange Inc. USD 1 -- BRO BROWN & BROWN INC Financials Equity 1260138.3 0.16585 1260138.3 14395 87.54 United States New York Stock Exchange Inc. USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 1260024.3 0.16583 1260024.3 34147 36.9 United States NASDAQ USD 1 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 1259784.48 0.1658 1259784.48 5484 229.72 United States NASDAQ USD 1 -- NUE NUCOR CORP Materials Equity 1259633.5 0.16578 1259633.5 6365 197.9 United States New York Stock Exchange Inc. USD 1 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 1259522.16 0.16576 1259522.16 21247 59.28 United States NASDAQ USD 1 -- ECL ECOLAB INC Materials Equity 1259328.6 0.16574 1259328.6 5454 230.9 United States New York Stock Exchange Inc. USD 1 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 1258954.38 0.16569 1258954.38 9458 133.11 United States New York Stock Exchange Inc. USD 1 -- AES AES CORP Utilities Equity 1258596.35 0.16564 1258596.35 70195 17.93 United States New York Stock Exchange Inc. USD 1 -- STX SEAGATE TECHNOLOGY HOLDINGS PLC Information Technology Equity 1258594.3 0.16564 1258594.3 13526 93.05 United States NASDAQ USD 1 -- AXP AMERICAN EXPRESS Financials Equity 1258442.63 0.16562 1258442.63 5527 227.69 United States New York Stock Exchange Inc. USD 1 -- IT GARTNER INC Information Technology Equity 1257455.46 0.16549 1257455.46 2638 476.67 United States New York Stock Exchange Inc. USD 1 -- NXPI NXP SEMICONDUCTORS NV Information Technology Equity 1257184.98 0.16546 1257184.98 5074 247.77 United States NASDAQ USD 1 -- AMH AMERICAN HOMES RENT REIT CLASS A Real Estate Equity 1256735.82 0.1654 1256735.82 34169 36.78 United States New York Stock Exchange Inc. USD 1 -- HPQ HP INC Information Technology Equity 1256456.94 0.16536 1256456.94 41577 30.22 United States New York Stock Exchange Inc. USD 1 -- APD AIR PRODUCTS AND CHEMICALS INC Materials Equity 1255685.41 0.16526 1255685.41 5183 242.27 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 1255506.3 0.16524 1255506.3 6645 188.94 United States NASDAQ USD 1 -- TRMB TRIMBLE INC Information Technology Equity 1255341.8 0.16521 1255341.8 19505 64.36 United States NASDAQ USD 1 -- IR INGERSOLL RAND INC Industrials Equity 1255239 0.1652 1255239 13220 94.95 United States New York Stock Exchange Inc. USD 1 -- LSCC LATTICE SEMICONDUCTOR CORP Information Technology Equity 1255122.12 0.16518 1255122.12 16044 78.23 United States NASDAQ USD 1 -- DOW DOW INC Materials Equity 1254532.08 0.16511 1254532.08 21656 57.93 United States New York Stock Exchange Inc. USD 1 -- IEX IDEX CORP Industrials Equity 1254506.82 0.1651 1254506.82 5141 244.02 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 1254314.38 0.16508 1254314.38 5162 242.99 United States New York Stock Exchange Inc. USD 1 -- EMR EMERSON ELECTRIC Industrials Equity 1253858.1 0.16502 1253858.1 11055 113.42 United States New York Stock Exchange Inc. USD 1 -- NDSN NORDSON CORP Industrials Equity 1253824.18 0.16501 1253824.18 4567 274.54 United States NASDAQ USD 1 -- LIN LINDE PLC Materials Equity 1253664 0.16499 1253664 2700 464.32 United States NASDAQ USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 1253221.2 0.16493 1253221.2 3267 383.6 United States New York Stock Exchange Inc. USD 1 -- MOS MOSAIC Materials Equity 1252891.08 0.16489 1252891.08 38598 32.46 United States New York Stock Exchange Inc. USD 1 -- TRU TRANSUNION Industrials Equity 1252700.4 0.16487 1252700.4 15698 79.8 United States New York Stock Exchange Inc. USD 1 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 1251898.38 0.16476 1251898.38 7206 173.73 United States NASDAQ USD 1 -- LYB LYONDELLBASELL INDUSTRIES NV CLASS Materials Equity 1251804.92 0.16475 1251804.92 12239 102.28 United States New York Stock Exchange Inc. USD 1 -- LDOS LEIDOS HOLDINGS INC Industrials Equity 1251778.41 0.16474 1251778.41 9549 131.09 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 1251695.9 0.16473 1251695.9 2615 478.66 United States New York Stock Exchange Inc. USD 1 -- VMC VULCAN MATERIALS Materials Equity 1251338.2 0.16469 1251338.2 4585 272.92 United States New York Stock Exchange Inc. USD 1 -- BK BANK OF NEW YORK MELLON CORP Financials Equity 1251218.3 0.16467 1251218.3 21715 57.62 United States New York Stock Exchange Inc. USD 1 -- ETR ENTERGY CORP Utilities Equity 1250934.16 0.16463 1250934.16 11837 105.68 United States New York Stock Exchange Inc. USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 1250868.96 0.16463 1250868.96 6534 191.44 United States New York Stock Exchange Inc. USD 1 -- ALGN ALIGN TECHNOLOGY INC Health Care Equity 1250358.96 0.16456 1250358.96 3813 327.92 United States NASDAQ USD 1 -- CB CHUBB LTD Financials Equity 1250043.12 0.16452 1250043.12 4824 259.13 United States New York Stock Exchange Inc. USD 1 -- KLAC KLA CORP Information Technology Equity 1249741.73 0.16448 1249741.73 1789 698.57 United States NASDAQ USD 1 -- AMZN AMAZON COM INC Consumer Discretionary Equity 1249672.64 0.16447 1249672.64 6928 180.38 United States NASDAQ USD 1 -- IQV IQVIA HOLDINGS INC Health Care Equity 1249023.71 0.16438 1249023.71 4939 252.89 United States New York Stock Exchange Inc. USD 1 -- ZBH ZIMMER BIOMET HOLDINGS INC Health Care Equity 1248926.74 0.16437 1248926.74 9463 131.98 United States New York Stock Exchange Inc. USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 1248799.32 0.16435 1248799.32 11972 104.31 United States New York Stock Exchange Inc. USD 1 -- DLR DIGITAL REALTY TRUST REIT INC Real Estate Equity 1248250.64 0.16428 1248250.64 8666 144.04 United States New York Stock Exchange Inc. USD 1 -- CDW CDW CORP Information Technology Equity 1247694.84 0.16421 1247694.84 4878 255.78 United States NASDAQ USD 1 -- MCK MCKESSON CORP Health Care Equity 1247102.55 0.16413 1247102.55 2323 536.85 United States New York Stock Exchange Inc. USD 1 -- AMCR AMCOR PLC Materials Equity 1246989.24 0.16411 1246989.24 131124 9.51 United States New York Stock Exchange Inc. USD 1 -- AIZ ASSURANT INC Financials Equity 1246713.52 0.16408 1246713.52 6623 188.24 United States New York Stock Exchange Inc. USD 1 -- MTB M&T BANK CORP Financials Equity 1246711.68 0.16408 1246711.68 8572 145.44 United States New York Stock Exchange Inc. USD 1 -- TMO THERMO FISHER SCIENTIFIC INC Health Care Equity 1246695.45 0.16408 1246695.45 2145 581.21 United States New York Stock Exchange Inc. USD 1 -- GEHC GE HEALTHCARE TECHNOLOGIES INC Health Care Equity 1246648.83 0.16407 1246648.83 13713 90.91 United States NASDAQ USD 1 -- AVY AVERY DENNISON CORP Materials Equity 1246404.75 0.16404 1246404.75 5583 223.25 United States New York Stock Exchange Inc. USD 1 -- IFF INTERNATIONAL FLAVORS & FRAGRANCES Materials Equity 1246339.06 0.16403 1246339.06 14494 85.99 United States New York Stock Exchange Inc. USD 1 -- KKR KKR AND CO INC Financials Equity 1246286.78 0.16402 1246286.78 12391 100.58 United States New York Stock Exchange Inc. USD 1 -- AJG ARTHUR J GALLAGHER Financials Equity 1245949.32 0.16398 1245949.32 4983 250.04 United States New York Stock Exchange Inc. USD 1 -- SPG SIMON PROPERTY GROUP REIT INC Real Estate Equity 1245973.38 0.16398 1245973.38 7962 156.49 United States New York Stock Exchange Inc. USD 1 -- V VISA INC CLASS A Financials Equity 1245534.04 0.16392 1245534.04 4463 279.08 United States New York Stock Exchange Inc. USD 1 -- WAT WATERS CORP Health Care Equity 1245424.14 0.16391 1245424.14 3618 344.23 United States New York Stock Exchange Inc. USD 1 -- MCO MOODYS CORP Financials Equity 1245119.04 0.16387 1245119.04 3168 393.03 United States New York Stock Exchange Inc. USD 1 -- OTIS OTIS WORLDWIDE CORP Industrials Equity 1245044.34 0.16386 1245044.34 12542 99.27 United States New York Stock Exchange Inc. USD 1 -- CG CARLYLE GROUP INC Financials Equity 1244944.49 0.16385 1244944.49 26539 46.91 United States NASDAQ USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 1244796 0.16383 1244796 5840 213.15 United States New York Stock Exchange Inc. USD 1 -- ISRG INTUITIVE SURGICAL INC Health Care Equity 1244362.62 0.16377 1244362.62 3118 399.09 United States NASDAQ USD 1 -- GGG GRACO INC Industrials Equity 1243672.22 0.16368 1243672.22 13307 93.46 United States New York Stock Exchange Inc. USD 1 -- VEEV VEEVA SYSTEMS INC CLASS A Health Care Equity 1243480.23 0.16365 1243480.23 5367 231.69 United States New York Stock Exchange Inc. USD 1 -- LW LAMB WESTON HOLDINGS INC Consumer Staples Equity 1242885.51 0.16357 1242885.51 11667 106.53 United States New York Stock Exchange Inc. USD 1 -- CMCSA COMCAST CORP CLASS A Communication Equity 1242324.3 0.1635 1242324.3 28658 43.35 United States NASDAQ USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 1242326.4 0.1635 1242326.4 55461 22.4 United States NASDAQ USD 1 -- APO APOLLO GLOBAL MANAGEMENT INC Financials Equity 1242235.15 0.16349 1242235.15 11047 112.45 United States New York Stock Exchange Inc. USD 1 -- AMT AMERICAN TOWER REIT CORP Real Estate Equity 1241655.56 0.16341 1241655.56 6284 197.59 United States New York Stock Exchange Inc. USD 1 -- DUK DUKE ENERGY CORP Utilities Equity 1241079.43 0.16334 1241079.43 12833 96.71 United States New York Stock Exchange Inc. USD 1 -- GD GENERAL DYNAMICS CORP Industrials Equity 1240978.57 0.16332 1240978.57 4393 282.49 United States New York Stock Exchange Inc. USD 1 -- HOLX HOLOGIC INC Health Care Equity 1240967.28 0.16332 1240967.28 15918 77.96 United States NASDAQ USD 1 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 1240472.88 0.16326 1240472.88 16292 76.14 United States NASDAQ USD 1 -- HST HOST HOTELS & RESORTS REIT INC Real Estate Equity 1240448.44 0.16325 1240448.44 59983 20.68 United States NASDAQ USD 1 -- MAR MARRIOTT INTERNATIONAL INC CLASS A Consumer Discretionary Equity 1239851.34 0.16318 1239851.34 4914 252.31 United States NASDAQ USD 1 -- GPN GLOBAL PAYMENTS INC Financials Equity 1239830.16 0.16317 1239830.16 9276 133.66 United States New York Stock Exchange Inc. USD 1 -- LRCX LAM RESEARCH CORP Information Technology Equity 1239723.32 0.16316 1239723.32 1276 971.57 United States NASDAQ USD 1 -- AEE AMEREN CORP Utilities Equity 1238682.08 0.16302 1238682.08 16748 73.96 United States New York Stock Exchange Inc. USD 1 -- ANSS ANSYS INC Information Technology Equity 1238666.88 0.16302 1238666.88 3568 347.16 United States NASDAQ USD 1 -- CTVA CORTEVA INC Materials Equity 1237367.52 0.16285 1237367.52 21456 57.67 United States New York Stock Exchange Inc. USD 1 -- MKL MARKEL GROUP INC Financials Equity 1236963.24 0.1628 1236963.24 813 1521.48 United States New York Stock Exchange Inc. USD 1 -- T AT&T INC Communication Equity 1236716.8 0.16276 1236716.8 70268 17.6 United States New York Stock Exchange Inc. USD 1 -- ITW ILLINOIS TOOL INC Industrials Equity 1236464.64 0.16273 1236464.64 4608 268.33 United States New York Stock Exchange Inc. USD 1 -- WMT WALMART INC Consumer Staples Equity 1236312.99 0.16271 1236312.99 20547 60.17 United States New York Stock Exchange Inc. USD 1 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 1236137.7 0.16269 1236137.7 14357 86.1 United States NASDAQ USD 1 -- BEN FRANKLIN RESOURCES INC Financials Equity 1235490.72 0.1626 1235490.72 43952 28.11 United States New York Stock Exchange Inc. USD 1 -- PPL PPL CORP Utilities Equity 1235463.81 0.1626 1235463.81 44877 27.53 United States New York Stock Exchange Inc. USD 1 -- EL ESTEE LAUDER INC CLASS A Consumer Staples Equity 1234895.65 0.16252 1234895.65 8011 154.15 United States New York Stock Exchange Inc. USD 1 -- BSX BOSTON SCIENTIFIC CORP Health Care Equity 1234052.82 0.16241 1234052.82 18018 68.49 United States New York Stock Exchange Inc. USD 1 -- BLK BLACKROCK INC Financials Equity 1233876 0.16239 1233876 1480 833.7 United States New York Stock Exchange Inc. USD 1 -- EQR EQUITY RESIDENTIAL REIT Real Estate Equity 1233548.06 0.16235 1233548.06 19546 63.11 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 1233004.8 0.16227 1233004.8 8940 137.92 United States NASDAQ USD 1 -- ZM ZOOM VIDEO COMMUNICATIONS INC CLAS Information Technology Equity 1232420.61 0.1622 1232420.61 18853 65.37 United States NASDAQ USD 1 -- ED CONSOLIDATED EDISON INC Utilities Equity 1232382.51 0.16219 1232382.51 13571 90.81 United States New York Stock Exchange Inc. USD 1 -- ESS ESSEX PROPERTY TRUST REIT INC Real Estate Equity 1230415.06 0.16193 1230415.06 5026 244.81 United States New York Stock Exchange Inc. USD 1 -- AVB AVALONBAY COMMUNITIES REIT INC Real Estate Equity 1229706.12 0.16184 1229706.12 6627 185.56 United States New York Stock Exchange Inc. USD 1 -- TWLO TWILIO INC CLASS A Information Technology Equity 1229665.35 0.16183 1229665.35 20109 61.15 United States New York Stock Exchange Inc. USD 1 -- CMS CMS ENERGY CORP Utilities Equity 1229427.5 0.1618 1229427.5 20375 60.34 United States New York Stock Exchange Inc. USD 1 -- CRM SALESFORCE INC Information Technology Equity 1228814.4 0.16172 1228814.4 4080 301.18 United States New York Stock Exchange Inc. USD 1 -- DRI DARDEN RESTAURANTS INC Consumer Discretionary Equity 1228719.65 0.16171 1228719.65 7351 167.15 United States New York Stock Exchange Inc. USD 1 -- ADI ANALOG DEVICES INC Information Technology Equity 1228275.9 0.16165 1228275.9 6210 197.79 United States NASDAQ USD 1 -- SBAC SBA COMMUNICATIONS REIT CORP CLASS Real Estate Equity 1227172.1 0.16151 1227172.1 5663 216.7 United States NASDAQ USD 1 -- BR BROADRIDGE FINANCIAL SOLUTIONS INC Industrials Equity 1226906.54 0.16147 1226906.54 5989 204.86 United States New York Stock Exchange Inc. USD 1 -- J JACOBS SOLUTIONS INC Industrials Equity 1226765.4 0.16145 1226765.4 7980 153.73 United States New York Stock Exchange Inc. USD 1 -- POOL POOL CORP Consumer Discretionary Equity 1226640 0.16144 1226640 3040 403.5 United States NASDAQ USD 1 -- AMD ADVANCED MICRO DEVICES INC Information Technology Equity 1226249.06 0.16139 1226249.06 6794 180.49 United States NASDAQ USD 1 -- MMC MARSH & MCLENNAN INC Financials Equity 1225786.98 0.16132 1225786.98 5951 205.98 United States New York Stock Exchange Inc. USD 1 -- CBRE CBRE GROUP INC CLASS A Real Estate Equity 1225418.48 0.16128 1225418.48 12602 97.24 United States New York Stock Exchange Inc. USD 1 -- PAYC PAYCOM SOFTWARE INC Industrials Equity 1225304.57 0.16126 1225304.57 6157 199.01 United States New York Stock Exchange Inc. USD 1 -- MSFT MICROSOFT CORP Information Technology Equity 1225136.64 0.16124 1225136.64 2912 420.72 United States NASDAQ USD 1 -- KO COCA-COLA Consumer Staples Equity 1225068.32 0.16123 1225068.32 20024 61.18 United States New York Stock Exchange Inc. USD 1 -- NFLX NETFLIX INC Communication Equity 1224984.61 0.16122 1224984.61 2017 607.33 United States NASDAQ USD 1 -- WEC WEC ENERGY GROUP INC Utilities Equity 1224984.04 0.16122 1224984.04 14917 82.12 United States New York Stock Exchange Inc. USD 1 -- FE FIRSTENERGY CORP Utilities Equity 1224910.54 0.16121 1224910.54 31717 38.62 United States New York Stock Exchange Inc. USD 1 -- XYL XYLEM INC Industrials Equity 1224807.48 0.1612 1224807.48 9477 129.24 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 1223494.91 0.16102 1223494.91 6991 175.01 United States NASDAQ USD 1 -- EXR EXTRA SPACE STORAGE REIT INC Real Estate Equity 1223040 0.16096 1223040 8320 147 United States New York Stock Exchange Inc. USD 1 -- SWKS SKYWORKS SOLUTIONS INC Information Technology Equity 1222932.8 0.16095 1222932.8 11290 108.32 United States NASDAQ USD 1 -- MRK MERCK & CO INC Health Care Equity 1222516.75 0.16089 1222516.75 9265 131.95 United States New York Stock Exchange Inc. USD 1 -- ROK ROCKWELL AUTOMATION INC Industrials Equity 1222420.68 0.16088 1222420.68 4196 291.33 United States New York Stock Exchange Inc. USD 1 -- MDT MEDTRONIC PLC Health Care Equity 1222365.9 0.16087 1222365.9 14026 87.15 United States New York Stock Exchange Inc. USD 1 -- BAX BAXTER INTERNATIONAL INC Health Care Equity 1221680.16 0.16078 1221680.16 28584 42.74 United States New York Stock Exchange Inc. USD 1 -- CVS CVS HEALTH CORP Health Care Equity 1221205.36 0.16072 1221205.36 15311 79.76 United States New York Stock Exchange Inc. USD 1 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 1221119.92 0.16071 1221119.92 29102 41.96 United States New York Stock Exchange Inc. USD 1 -- HON HONEYWELL INTERNATIONAL INC Industrials Equity 1220827 0.16067 1220827 5948 205.25 United States NASDAQ USD 1 -- AME AMETEK INC Industrials Equity 1219943 0.16056 1219943 6670 182.9 United States New York Stock Exchange Inc. USD 1 -- CNP CENTERPOINT ENERGY INC Utilities Equity 1219884.82 0.16055 1219884.82 42818 28.49 United States New York Stock Exchange Inc. USD 1 -- EFX EQUIFAX INC Industrials Equity 1219891.2 0.16055 1219891.2 4560 267.52 United States New York Stock Exchange Inc. USD 1 -- SNPS SYNOPSYS INC Information Technology Equity 1219009.5 0.16043 1219009.5 2133 571.5 United States NASDAQ USD 1 -- UDR UDR REIT INC Real Estate Equity 1219004.85 0.16043 1219004.85 32585 37.41 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 1218764.14 0.1604 1218764.14 12017 101.42 United States New York Stock Exchange Inc. USD 1 -- PM PHILIP MORRIS INTERNATIONAL INC Consumer Staples Equity 1218637.62 0.16038 1218637.62 13301 91.62 United States New York Stock Exchange Inc. USD 1 -- ATO ATMOS ENERGY CORP Utilities Equity 1217823.15 0.16028 1217823.15 10245 118.87 United States New York Stock Exchange Inc. USD 1 -- GLW CORNING INC Information Technology Equity 1217212.8 0.1602 1217212.8 36930 32.96 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 1216788.62 0.16014 1216788.62 6418 189.59 United States NASDAQ USD 1 -- DTE DTE ENERGY Utilities Equity 1216494.72 0.1601 1216494.72 10848 112.14 United States New York Stock Exchange Inc. USD 1 -- HII HUNTINGTON INGALLS INDUSTRIES INC Industrials Equity 1216304.31 0.16008 1216304.31 4173 291.47 United States New York Stock Exchange Inc. USD 1 -- USD USD CASH Cash and/or Derivatives Cash 1216159.01 0.16006 1216159.01 1216159 100 United States -- USD 1 -- ABBV ABBVIE INC Health Care Equity 1215881.7 0.16002 1215881.7 6677 182.1 United States New York Stock Exchange Inc. USD 1 -- O REALTY INCOME REIT CORP Real Estate Equity 1215681.1 0.15999 1215681.1 22471 54.1 United States New York Stock Exchange Inc. USD 1 -- AMAT APPLIED MATERIAL INC Information Technology Equity 1215519.62 0.15997 1215519.62 5894 206.23 United States NASDAQ USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 1214779.44 0.15988 1214779.44 2166 560.84 United States NASDAQ USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 1214100.16 0.15979 1214100.16 5536 219.31 United States NASDAQ USD 1 -- META META PLATFORMS INC CLASS A Communication Equity 1213950 0.15977 1213950 2500 485.58 United States NASDAQ USD 1 -- MOH MOLINA HEALTHCARE INC Health Care Equity 1214002.65 0.15977 1214002.65 2955 410.83 United States New York Stock Exchange Inc. USD 1 -- CZR CAESARS ENTERTAINMENT INC Consumer Discretionary Equity 1213391.34 0.15969 1213391.34 27741 43.74 United States NASDAQ USD 1 -- SNAP SNAP INC CLASS A Communication Equity 1212896.44 0.15963 1212896.44 105653 11.48 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 1212214.08 0.15954 1212214.08 6348 190.96 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 1212141.82 0.15953 1212141.82 21158 57.29 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 1212010.1 0.15951 1212010.1 4898 247.45 United States New York Stock Exchange Inc. USD 1 -- BX BLACKSTONE INC Financials Equity 1211756.88 0.15948 1211756.88 9224 131.37 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 1211764.89 0.15948 1211764.89 24279 49.91 United States NASDAQ USD 1 -- HUBS HUBSPOT INC Information Technology Equity 1211767.04 0.15948 1211767.04 1934 626.56 United States New York Stock Exchange Inc. USD 1 -- ENTG ENTEGRIS INC Information Technology Equity 1211314.26 0.15942 1211314.26 8619 140.54 United States NASDAQ USD 1 -- PSA PUBLIC STORAGE REIT Real Estate Equity 1211000.5 0.15938 1211000.5 4175 290.06 United States New York Stock Exchange Inc. USD 1 -- CPT CAMDEN PROPERTY TRUST REIT Real Estate Equity 1209729.6 0.15921 1209729.6 12294 98.4 United States New York Stock Exchange Inc. USD 1 -- UHALB U HAUL NON VOTING SERIES N Industrials Equity 1209508.52 0.15918 1209508.52 18139 66.68 United States New York Stock Exchange Inc. USD 1 -- MANH MANHATTAN ASSOCIATES INC Information Technology Equity 1209111.36 0.15913 1209111.36 4832 250.23 United States NASDAQ USD 1 -- SYY SYSCO CORP Consumer Staples Equity 1209013.74 0.15912 1209013.74 14893 81.18 United States New York Stock Exchange Inc. USD 1 -- SYK STRYKER CORP Health Care Equity 1208884.86 0.1591 1208884.86 3378 357.87 United States New York Stock Exchange Inc. USD 1 -- TW TRADEWEB MARKETS INC CLASS A Financials Equity 1208684.51 0.15907 1208684.51 11603 104.17 United States NASDAQ USD 1 -- PCG PG&E CORP Utilities Equity 1208278.68 0.15902 1208278.68 72093 16.76 United States New York Stock Exchange Inc. USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 1207965.75 0.15898 1207965.75 16491 73.25 United States NASDAQ USD 1 -- RS RELIANCE STEEL & ALUMINUM Materials Equity 1207726.52 0.15895 1207726.52 3614 334.18 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 1207114.08 0.15887 1207114.08 8132 148.44 United States New York Stock Exchange Inc. USD 1 -- LPLA LPL FINANCIAL HOLDINGS INC Financials Equity 1206337.2 0.15876 1206337.2 4566 264.2 United States NASDAQ USD 1 -- GLPI GAMING AND LEISURE PROPERTIES REIT Real Estate Equity 1206066.53 0.15873 1206066.53 26179 46.07 United States NASDAQ USD 1 -- RVTY REVVITY INC Health Care Equity 1205715 0.15868 1205715 11483 105 United States New York Stock Exchange Inc. USD 1 -- ROST ROSS STORES INC Consumer Discretionary Equity 1205486.64 0.15865 1205486.64 8214 146.76 United States NASDAQ USD 1 -- VICI VICI PPTYS INC Real Estate Equity 1205243.82 0.15862 1205243.82 40458 29.79 United States New York Stock Exchange Inc. USD 1 -- DKNG DRAFTKINGS INC CLASS A Consumer Discretionary Equity 1203592.05 0.1584 1203592.05 26505 45.41 United States NASDAQ USD 1 -- WCN WASTE CONNECTIONS INC Industrials Equity 1202865.93 0.15831 1202865.93 6993 172.01 United States New York Stock Exchange Inc. USD 1 -- EXPE EXPEDIA GROUP INC Consumer Discretionary Equity 1201868.75 0.15818 1201868.75 8725 137.75 United States NASDAQ USD 1 -- HES HESS CORP Energy Equity 1201734.72 0.15816 1201734.72 7873 152.64 United States New York Stock Exchange Inc. USD 1 -- SSNC SS AND C TECHNOLOGIES HOLDINGS INC Industrials Equity 1200757.98 0.15803 1200757.98 18654 64.37 United States NASDAQ USD 1 -- SJM JM SMUCKER Consumer Staples Equity 1200673.93 0.15802 1200673.93 9539 125.87 United States New York Stock Exchange Inc. USD 1 -- LNT ALLIANT ENERGY CORP Utilities Equity 1200628.8 0.15801 1200628.8 23822 50.4 United States NASDAQ USD 1 -- WTRG ESSENTIAL UTILITIES INC Utilities Equity 1200086.55 0.15794 1200086.55 32391 37.05 United States New York Stock Exchange Inc. USD 1 -- QRVO QORVO INC Information Technology Equity 1200088.33 0.15794 1200088.33 10451 114.83 United States NASDAQ USD 1 -- RPRX ROYALTY PHARMA PLC CLASS A Health Care Equity 1199888.33 0.15792 1199888.33 39509 30.37 United States NASDAQ USD 1 -- MA MASTERCARD INC CLASS A Financials Equity 1199590.87 0.15788 1199590.87 2491 481.57 United States New York Stock Exchange Inc. USD 1 -- SRE SEMPRA Utilities Equity 1199632.83 0.15788 1199632.83 16701 71.83 United States New York Stock Exchange Inc. USD 1 -- ALLE ALLEGION PLC Industrials Equity 1199188.42 0.15782 1199188.42 8902 134.71 United States New York Stock Exchange Inc. USD 1 -- ELV ELEVANCE HEALTH INC Health Care Equity 1198345.94 0.15771 1198345.94 2311 518.54 United States New York Stock Exchange Inc. USD 1 -- INTC INTEL CORPORATION CORP Information Technology Equity 1198287.93 0.15771 1198287.93 27129 44.17 United States NASDAQ USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 1198216.25 0.1577 1198216.25 7385 162.25 United States New York Stock Exchange Inc. USD 1 -- ALNY ALNYLAM PHARMACEUTICALS INC Health Care Equity 1197841.75 0.15765 1197841.75 8015 149.45 United States NASDAQ USD 1 -- FTV FORTIVE CORP Industrials Equity 1197656.46 0.15762 1197656.46 13923 86.02 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 1197337.56 0.15758 1197337.56 1244 962.49 United States NASDAQ USD 1 -- VLTO VERALTO CORP Industrials Equity 1196466.7 0.15747 1196466.7 13495 88.66 United States New York Stock Exchange Inc. USD 1 -- PPG PPG INDUSTRIES INC Materials Equity 1195859.7 0.15739 1195859.7 8253 144.9 United States New York Stock Exchange Inc. USD 1 -- TEL TE CONNECTIVITY LTD Information Technology Equity 1195615.68 0.15735 1195615.68 8232 145.24 United States New York Stock Exchange Inc. USD 1 -- CLX CLOROX Consumer Staples Equity 1194870.44 0.15726 1194870.44 7804 153.11 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 1194933.62 0.15726 1194933.62 7321 163.22 United States NASDAQ USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 1194885.7 0.15726 1194885.7 8618 138.65 United States New York Stock Exchange Inc. USD 1 -- MAA MID AMERICA APARTMENT COMMUNITIES Real Estate Equity 1193035.86 0.15701 1193035.86 9067 131.58 United States New York Stock Exchange Inc. USD 1 -- GL GLOBE LIFE INC Financials Equity 1192327.02 0.15692 1192327.02 10246 116.37 United States New York Stock Exchange Inc. USD 1 -- BIO BIO RAD LABORATORIES INC CLASS A Health Care Equity 1192213.89 0.15691 1192213.89 3447 345.87 United States New York Stock Exchange Inc. USD 1 -- CME CME GROUP INC CLASS A Financials Equity 1190768.99 0.15672 1190768.99 5531 215.29 United States NASDAQ USD 1 -- COST COSTCO WHOLESALE CORP Consumer Staples Equity 1190523.75 0.15668 1190523.75 1625 732.63 United States NASDAQ USD 1 -- CVX CHEVRON CORP Energy Equity 1189832.82 0.15659 1189832.82 7543 157.74 United States New York Stock Exchange Inc. USD 1 -- AMGN AMGEN INC Health Care Equity 1189594.88 0.15656 1189594.88 4184 284.32 United States NASDAQ USD 1 -- NSC NORFOLK SOUTHERN CORP Industrials Equity 1188203.94 0.15638 1188203.94 4662 254.87 United States New York Stock Exchange Inc. USD 1 -- CNC CENTENE CORP Health Care Equity 1187951.76 0.15634 1187951.76 15137 78.48 United States New York Stock Exchange Inc. USD 1 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 1187347.2 0.15627 1187347.2 55380 21.44 United States New York Stock Exchange Inc. USD 1 -- CSX CSX CORP Industrials Equity 1187389.17 0.15627 1187389.17 32031 37.07 United States NASDAQ USD 1 -- IPG INTERPUBLIC GROUP OF COMPANIES INC Communication Equity 1187340.44 0.15626 1187340.44 36388 32.63 United States New York Stock Exchange Inc. USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 1186661.2 0.15617 1186661.2 32020 37.06 United States New York Stock Exchange Inc. USD 1 -- APTV APTIV PLC Consumer Discretionary Equity 1186307.1 0.15613 1186307.1 14894 79.65 United States New York Stock Exchange Inc. USD 1 -- LHX L3HARRIS TECHNOLOGIES INC Industrials Equity 1185475.3 0.15602 1185475.3 5563 213.1 United States New York Stock Exchange Inc. USD 1 -- ES EVERSOURCE ENERGY Utilities Equity 1185119.56 0.15597 1185119.56 19828 59.77 United States New York Stock Exchange Inc. USD 1 -- REG REGENCY CENTERS REIT CORP Real Estate Equity 1184916.96 0.15595 1184916.96 19566 60.56 United States NASDAQ USD 1 -- KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 1184578.5 0.1559 1184578.5 7575 156.38 United States New York Stock Exchange Inc. USD 1 -- KIM KIMCO REALTY REIT CORP Real Estate Equity 1184561.66 0.1559 1184561.66 60406 19.61 United States New York Stock Exchange Inc. USD 1 -- PFE PFIZER INC Health Care Equity 1184203.5 0.15585 1184203.5 42674 27.75 United States New York Stock Exchange Inc. USD 1 -- UNP UNION PACIFIC CORP Industrials Equity 1184152.95 0.15584 1184152.95 4815 245.93 United States New York Stock Exchange Inc. USD 1 -- ADSK AUTODESK INC Information Technology Equity 1182827.64 0.15567 1182827.64 4542 260.42 United States NASDAQ USD 1 -- WELL WELLTOWER INC Real Estate Equity 1182670.08 0.15565 1182670.08 12657 93.44 United States New York Stock Exchange Inc. USD 1 -- SPGI S&P GLOBAL INC Financials Equity 1182325.55 0.1556 1182325.55 2779 425.45 United States New York Stock Exchange Inc. USD 1 -- NWSA NEWS CORP CLASS A Communication Equity 1181869.92 0.15554 1181869.92 45144 26.18 United States NASDAQ USD 1 -- LNG CHENIERE ENERGY INC Energy Equity 1181053.44 0.15544 1181053.44 7323 161.28 United States New York Stock Exchange Inc. USD 1 -- LLY ELI LILLY Health Care Equity 1180165.32 0.15532 1180165.32 1517 777.96 United States New York Stock Exchange Inc. USD 1 -- LH LABORATORY CORPORATION OF AMERICA Health Care Equity 1179902.46 0.15529 1179902.46 5401 218.46 United States New York Stock Exchange Inc. USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 1178670 0.15512 1178670 6060 194.5 United States New York Stock Exchange Inc. USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 1177870.8 0.15502 1177870.8 10830 108.76 United States NASDAQ USD 1 -- NOW SERVICENOW INC Information Technology Equity 1177908 0.15502 1177908 1545 762.4 United States New York Stock Exchange Inc. USD 1 -- UPS UNITED PARCEL SERVICE INC CLASS B Industrials Equity 1177744.12 0.155 1177744.12 7924 148.63 United States New York Stock Exchange Inc. USD 1 -- ICE INTERCONTINENTAL EXCHANGE INC Financials Equity 1176950.52 0.1549 1176950.52 8564 137.43 United States New York Stock Exchange Inc. USD 1 -- ABT ABBOTT LABORATORIES Health Care Equity 1176835.64 0.15488 1176835.64 10354 113.66 United States New York Stock Exchange Inc. USD 1 -- MKTX MARKETAXESS HOLDINGS INC Financials Equity 1175837.75 0.15475 1175837.75 5363 219.25 United States NASDAQ USD 1 -- DINO HF SINCLAIR CORP Energy Equity 1175766.12 0.15474 1175766.12 19476 60.37 United States New York Stock Exchange Inc. USD 1 -- INTU INTUIT INC Information Technology Equity 1175200 0.15467 1175200 1808 650 United States NASDAQ USD 1 -- VTR VENTAS REIT INC Real Estate Equity 1174709.2 0.1546 1174709.2 26980 43.54 United States New York Stock Exchange Inc. USD 1 -- DHR DANAHER CORP Health Care Equity 1173684 0.15447 1173684 4700 249.72 United States New York Stock Exchange Inc. USD 1 -- FTNT FORTINET INC Information Technology Equity 1173292.56 0.15442 1173292.56 17176 68.31 United States NASDAQ USD 1 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 1172472.92 0.15431 1172472.92 2731 429.32 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 1171682.03 0.1542 1171682.03 2803 418.01 United States NASDAQ USD 1 -- ARES ARES MANAGEMENT CORP CLASS A Financials Equity 1171420.82 0.15417 1171420.82 8809 132.98 United States New York Stock Exchange Inc. USD 1 -- HSIC HENRY SCHEIN INC Health Care Equity 1171088.64 0.15413 1171088.64 15507 75.52 United States NASDAQ USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 1170606 0.15406 1170606 7400 158.19 United States New York Stock Exchange Inc. USD 1 -- CHTR CHARTER COMMUNICATIONS INC CLASS A Communication Equity 1168332.6 0.15376 1168332.6 4020 290.63 United States NASDAQ USD 1 -- PAYX PAYCHEX INC Industrials Equity 1166231.6 0.15349 1166231.6 9497 122.8 United States NASDAQ USD 1 -- LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 1165493.59 0.15339 1165493.59 39229 29.71 United States NASDAQ USD 1 -- BSY BENTLEY SYSTEMS INC CLASS B Information Technology Equity 1165289.3 0.15336 1165289.3 22315 52.22 United States NASDAQ USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 1164297.01 0.15323 1164297.01 6337 183.73 United States Cboe BZX formerly known as BATS USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 1163466.45 0.15312 1163466.45 37935 30.67 United States NASDAQ USD 1 -- WBA WALGREEN BOOTS ALLIANCE INC Consumer Staples Equity 1163191.32 0.15309 1163191.32 53628 21.69 United States NASDAQ USD 1 -- MTN VAIL RESORTS INC Consumer Discretionary Equity 1163172.6 0.15308 1163172.6 5220 222.83 United States New York Stock Exchange Inc. USD 1 -- UBER UBER TECHNOLOGIES INC Industrials Equity 1161625.12 0.15288 1161625.12 15088 76.99 United States New York Stock Exchange Inc. USD 1 -- FICO FAIR ISAAC CORP Information Technology Equity 1160887.69 0.15278 1160887.69 929 1249.61 United States New York Stock Exchange Inc. USD 1 -- FDS FACTSET RESEARCH SYSTEMS INC Financials Equity 1160512.06 0.15273 1160512.06 2554 454.39 United States New York Stock Exchange Inc. USD 1 -- SUI SUN COMMUNITIES REIT INC Real Estate Equity 1160048.76 0.15267 1160048.76 9022 128.58 United States New York Stock Exchange Inc. USD 1 -- WPC W. P. CAREY REIT INC Real Estate Equity 1159785.56 0.15264 1159785.56 20549 56.44 United States New York Stock Exchange Inc. USD 1 -- ADP AUTOMATIC DATA PROCESSING INC Industrials Equity 1159542.82 0.15261 1159542.82 4643 249.74 United States NASDAQ USD 1 -- NET CLOUDFLARE INC CLASS A Information Technology Equity 1159539.25 0.15261 1159539.25 11975 96.83 United States New York Stock Exchange Inc. USD 1 -- PINS PINTEREST INC CLASS A Communication Equity 1159434.14 0.15259 1159434.14 33442 34.67 United States New York Stock Exchange Inc. USD 1 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 1159297.92 0.15257 1159297.92 98496 11.77 United States NASDAQ USD 1 -- AWK AMERICAN WATER WORKS INC Utilities Equity 1157817.54 0.15238 1157817.54 9474 122.21 United States New York Stock Exchange Inc. USD 1 -- BIIB BIOGEN INC Health Care Equity 1157501.84 0.15234 1157501.84 5368 215.63 United States NASDAQ USD 1 -- TTD TRADE DESK INC CLASS A Communication Equity 1157003.7 0.15227 1157003.7 13235 87.42 United States NASDAQ USD 1 -- CRWD CROWDSTRIKE HOLDINGS INC CLASS A Information Technology Equity 1156047.54 0.15215 1156047.54 3606 320.59 United States NASDAQ USD 1 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 1155595.54 0.15209 1155595.54 13231 87.34 United States NASDAQ USD 1 -- TECH BIO TECHNE CORP Health Care Equity 1155099.9 0.15202 1155099.9 16410 70.39 United States NASDAQ USD 1 -- MSCI MSCI INC Financials Equity 1154527 0.15195 1154527 2060 560.45 United States New York Stock Exchange Inc. USD 1 -- BKNG BOOKING HOLDINGS INC Consumer Discretionary Equity 1153665.84 0.15183 1153665.84 318 3627.88 United States NASDAQ USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 1153473.28 0.15181 1153473.28 2206 522.88 United States NASDAQ USD 1 -- RHI ROBERT HALF Industrials Equity 1152572.64 0.15169 1152572.64 14538 79.28 United States New York Stock Exchange Inc. USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 1152340 0.15166 1152340 16462 70 United States NASDAQ USD 1 -- STE STERIS Health Care Equity 1149279.84 0.15126 1149279.84 5112 224.82 United States New York Stock Exchange Inc. USD 1 -- INCY INCYTE CORP Health Care Equity 1148857.02 0.1512 1148857.02 20166 56.97 United States NASDAQ USD 1 -- CCI CROWN CASTLE INC Real Estate Equity 1148678.82 0.15118 1148678.82 10854 105.83 United States New York Stock Exchange Inc. USD 1 -- BXP BOSTON PROPERTIES REIT INC Real Estate Equity 1148084.49 0.1511 1148084.49 17579 65.31 United States New York Stock Exchange Inc. USD 1 -- PLD PROLOGIS REIT INC Real Estate Equity 1148019.52 0.15109 1148019.52 8816 130.22 United States New York Stock Exchange Inc. USD 1 -- SBUX STARBUCKS CORP Consumer Discretionary Equity 1147949.79 0.15108 1147949.79 12561 91.39 United States NASDAQ USD 1 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 1146648.24 0.15091 1146648.24 9432 121.57 United States New York Stock Exchange Inc. USD 1 -- KNX KNIGHT-SWIFT TRANSPORTATION HOLDIN Industrials Equity 1146506.76 0.15089 1146506.76 20838 55.02 United States New York Stock Exchange Inc. USD 1 -- TTC TORO Industrials Equity 1146108.04 0.15084 1146108.04 12508 91.63 United States New York Stock Exchange Inc. USD 1 -- WTW WILLIS TOWERS WATSON PLC Financials Equity 1145650 0.15078 1145650 4166 275 United States NASDAQ USD 1 -- DBX DROPBOX INC CLASS A Information Technology Equity 1144821.6 0.15067 1144821.6 47112 24.3 United States NASDAQ USD 1 -- TTWO TAKE TWO INTERACTIVE SOFTWARE INC Communication Equity 1144263.94 0.1506 1144263.94 7706 148.49 United States NASDAQ USD 1 -- JBL JABIL INC Information Technology Equity 1143799.05 0.15053 1143799.05 8539 133.95 United States New York Stock Exchange Inc. USD 1 -- CTLT CATALENT INC Health Care Equity 1143620.55 0.15051 1143620.55 20259 56.45 United States New York Stock Exchange Inc. USD 1 -- WYNN WYNN RESORTS LTD Consumer Discretionary Equity 1143033.63 0.15043 1143033.63 11181 102.23 United States NASDAQ USD 1 -- IDXX IDEXX LABORATORIES INC Health Care Equity 1142491.88 0.15036 1142491.88 2116 539.93 United States NASDAQ USD 1 -- ELS EQUITY LIFESTYLE PROPERTIES REIT I Real Estate Equity 1138978.4 0.1499 1138978.4 17686 64.4 United States New York Stock Exchange Inc. USD 1 -- VRSN VERISIGN INC Information Technology Equity 1138386.57 0.14982 1138386.57 6007 189.51 United States NASDAQ USD 1 -- PCTY PAYLOCITY HOLDING CORP Industrials Equity 1137713.2 0.14973 1137713.2 6620 171.86 United States NASDAQ USD 1 -- TYL TYLER TECHNOLOGIES INC Information Technology Equity 1135626.72 0.14946 1135626.72 2672 425.01 United States New York Stock Exchange Inc. USD 1 -- MTCH MATCH GROUP INC Communication Equity 1135237.48 0.14941 1135237.48 31291 36.28 United States NASDAQ USD 1 -- MCD MCDONALDS CORP Consumer Discretionary Equity 1134848.75 0.14936 1134848.75 4025 281.95 United States New York Stock Exchange Inc. USD 1 -- VRSK VERISK ANALYTICS INC Industrials Equity 1133861.3 0.14923 1133861.3 4810 235.73 United States NASDAQ USD 1 -- EQIX EQUINIX REIT INC Real Estate Equity 1131527.43 0.14892 1131527.43 1371 825.33 United States NASDAQ USD 1 -- ILMN ILLUMINA INC Health Care Equity 1126161.32 0.14821 1126161.32 8201 137.32 United States NASDAQ USD 1 -- DDOG DATADOG INC CLASS A Information Technology Equity 1124636.4 0.14801 1124636.4 9099 123.6 United States NASDAQ USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 1118022 0.14714 1118022 2260 494.7 United States New York Stock Exchange Inc. USD 1 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 1116573.15 0.14695 1116573.15 15235 73.29 United States NASDAQ USD 1 -- LBRDK LIBERTY BROADBAND CORP SERIES C Communication Equity 1115355.47 0.14679 1115355.47 19489 57.23 United States NASDAQ USD 1 -- BA BOEING Industrials Equity 1114710.24 0.14671 1114710.24 5776 192.99 United States New York Stock Exchange Inc. USD 1 -- HUM HUMANA INC Health Care Equity 1113664.64 0.14657 1113664.64 3212 346.72 United States New York Stock Exchange Inc. USD 1 -- JAZZ JAZZ PHARMACEUTICALS PLC Health Care Equity 1113042.06 0.14649 1113042.06 9243 120.42 United States NASDAQ USD 1 -- FWONK LIBERTY MEDIA FORMULA ONE CORP SER Communication Equity 1112576 0.14642 1112576 16960 65.6 United States NASDAQ USD 1 -- PLTR PALANTIR TECHNOLOGIES INC CLASS A Information Technology Equity 1110209.49 0.14611 1110209.49 48249 23.01 United States New York Stock Exchange Inc. USD 1 -- TEAM ATLASSIAN CORP CLASS A Information Technology Equity 1107834.58 0.1458 1107834.58 5678 195.11 United States NASDAQ USD 1 -- JBHT JB HUNT TRANSPORT SERVICES INC Industrials Equity 1107431.5 0.14575 1107431.5 5558 199.25 United States NASDAQ USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 1104992.68 0.14543 1104992.68 3188 346.61 United States New York Stock Exchange Inc. USD 1 -- LBTYK LIBERTY GLOBAL LTD CLASS C Communication Equity 1100771.28 0.14487 1100771.28 62402 17.64 United States NASDAQ USD 1 -- ON ON SEMICONDUCTOR CORP Information Technology Equity 1100013.8 0.14477 1100013.8 14956 73.55 United States NASDAQ USD 1 -- EA ELECTRONIC ARTS INC Communication Equity 1097711.58 0.14447 1097711.58 8274 132.67 United States NASDAQ USD 1 -- LVS LAS VEGAS SANDS CORP Consumer Discretionary Equity 1097229.1 0.1444 1097229.1 21223 51.7 United States New York Stock Exchange Inc. USD 1 -- DLTR DOLLAR TREE INC Consumer Staples Equity 1093560.95 0.14392 1093560.95 8213 133.15 United States NASDAQ USD 1 -- FNF FIDELITY NATIONAL FINANCIAL INC Financials Equity 1093435.2 0.14391 1093435.2 20592 53.1 United States New York Stock Exchange Inc. USD 1 -- VTRS VIATRIS INC Health Care Equity 1092127.92 0.14373 1092127.92 91468 11.94 United States NASDAQ USD 1 -- MPWR MONOLITHIC POWER SYSTEMS INC Information Technology Equity 1091323.62 0.14363 1091323.62 1611 677.42 United States NASDAQ USD 1 -- ADBE ADOBE INC Information Technology Equity 1087917.6 0.14318 1087917.6 2156 504.6 United States NASDAQ USD 1 -- AAPL APPLE INC Information Technology Equity 1084268.04 0.1427 1084268.04 6323 171.48 United States NASDAQ USD 1 -- ENPH ENPHASE ENERGY INC Information Technology Equity 1079020.62 0.14201 1079020.62 8919 120.98 United States NASDAQ USD 1 -- DT DYNATRACE INC Information Technology Equity 1073042.64 0.14122 1073042.64 23106 46.44 United States New York Stock Exchange Inc. USD 1 -- PATH UIPATH INC CLASS A Information Technology Equity 1072404.35 0.14114 1072404.35 47305 22.67 United States New York Stock Exchange Inc. USD 1 -- XEL XCEL ENERGY INC Utilities Equity 1068012.5 0.14056 1068012.5 19870 53.75 United States NASDAQ USD 1 -- ROKU ROKU INC CLASS A Communication Equity 1066702.56 0.14039 1066702.56 16368 65.17 United States NASDAQ USD 1 -- TFX TELEFLEX INC Health Care Equity 1065939.21 0.14029 1065939.21 4713 226.17 United States New York Stock Exchange Inc. USD 1 -- WDAY WORKDAY INC CLASS A Information Technology Equity 1064270.5 0.14007 1064270.5 3902 272.75 United States NASDAQ USD 1 -- NKE NIKE INC CLASS B Consumer Discretionary Equity 1063947.58 0.14002 1063947.58 11321 93.98 United States New York Stock Exchange Inc. USD 1 -- DAY DAYFORCE INC Industrials Equity 1061544.93 0.13971 1061544.93 16033 66.21 United States New York Stock Exchange Inc. USD 1 -- CFLT CONFLUENT INC CLASS A Information Technology Equity 1059074.52 0.13938 1059074.52 34701 30.52 United States NASDAQ USD 1 -- PODD INSULET CORP Health Care Equity 1055481.2 0.13891 1055481.2 6158 171.4 United States NASDAQ USD 1 -- ZTS ZOETIS INC CLASS A Health Care Equity 1055193.56 0.13887 1055193.56 6236 169.21 United States New York Stock Exchange Inc. USD 1 -- ETSY ETSY INC Consumer Discretionary Equity 1054439.68 0.13877 1054439.68 15344 68.72 United States NASDAQ USD 1 -- Z ZILLOW GROUP INC CLASS C Real Estate Equity 1048770 0.13803 1048770 21500 48.78 United States NASDAQ USD 1 -- RBLX ROBLOX CORP CLASS A Communication Equity 1048384.62 0.13798 1048384.62 27459 38.18 United States New York Stock Exchange Inc. USD 1 -- WBD WARNER BROS. DISCOVERY INC SERIES Communication Equity 1046115.9 0.13768 1046115.9 119830 8.73 United States NASDAQ USD 1 -- EPAM EPAM SYSTEMS INC Information Technology Equity 1041951.68 0.13713 1041951.68 3773 276.16 United States New York Stock Exchange Inc. USD 1 -- RGEN REPLIGEN CORP Health Care Equity 1040067.6 0.13688 1040067.6 5655 183.92 United States NASDAQ USD 1 -- BFB BROWN FORMAN CORP CLASS B Consumer Staples Equity 1039730.04 0.13684 1039730.04 20142 51.62 United States New York Stock Exchange Inc. USD 1 -- TSLA TESLA INC Consumer Discretionary Equity 1033117.83 0.13597 1033117.83 5877 175.79 United States NASDAQ USD 1 -- LULU LULULEMON ATHLETICA INC Consumer Discretionary Equity 1024284.3 0.1348 1024284.3 2622 390.65 United States NASDAQ USD 1 -- LUV SOUTHWEST AIRLINES Industrials Equity 1018526.67 0.13405 1018526.67 34893 29.19 United States New York Stock Exchange Inc. USD 1 -- MELI MERCADOLIBRE INC Consumer Discretionary Equity 1013013.2 0.13332 1013013.2 670 1511.96 United States NASDAQ USD 1 -- SIRI SIRIUS XM HOLDINGS INC Communication Equity 954177.36 0.12558 954177.36 245922 3.88 United States NASDAQ USD 1 -- U UNITY SOFTWARE INC Information Technology Equity 926863.8 0.12198 926863.8 34714 26.7 United States New York Stock Exchange Inc. USD 1 -- PANW PALO ALTO NETWORKS INC Information Technology Equity 915750.99 0.12052 915750.99 3223 284.13 United States NASDAQ USD 1 -- MDB MONGODB INC CLASS A Information Technology Equity 910945.6 0.11989 910945.6 2540 358.64 United States NASDAQ USD 1 -- ZS ZSCALER INC Information Technology Equity 901701.03 0.11867 901701.03 4681 192.63 United States NASDAQ USD 1 -- SNOW SNOWFLAKE CLASS A Information Technology Equity 826907.2 0.10883 826907.2 5117 161.6 United States New York Stock Exchange Inc. USD 1 -- FOXA FOX CORP CLASS A Communication Equity 825997.05 0.10871 825997.05 26415 31.27 United States NASDAQ USD 1 -- RIVN RIVIAN AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 789746.85 0.10394 789746.85 72123 10.95 United States NASDAQ USD 1 -- HEIA HEICO CORP CLASS A Industrials Equity 699041.54 0.092 699041.54 4541 153.94 United States New York Stock Exchange Inc. USD 1 -- GOOG ALPHABET INC CLASS C Communication Equity 636903.58 0.08382 636903.58 4183 152.26 United States NASDAQ USD 1 -- GOOGL ALPHABET INC CLASS A Communication Equity 624095.55 0.08214 624095.55 4135 150.93 United States NASDAQ USD 1 -- HEI HEICO CORP Industrials Equity 455153 0.0599 455153 2383 191 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 398639.88 0.05246 398639.88 398640 1 United States -- USD 1 -- FOX FOX CORP CLASS B Communication Equity 380188.08 0.05004 380188.08 13284 28.62 United States NASDAQ USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 77000 0.01013 77000 77000 100 United States -- USD 1 Sep 1, 2016 FAM4 S&P MID 400 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 923220 3 3077.4 -- Index And Options Market USD 1 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 530850 2 5308.5 -- Index And Options Market USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 90.999261 -- 8350000 Mar 27, 2024 90.65668 -- 8350000 Mar 26, 2024 89.437379 -- 8350000 Mar 25, 2024 89.569769 -- 8350000 Mar 22, 2024 89.689058 -- 8350000 Mar 21, 2024 90.255954 0.305794 8350000 Mar 20, 2024 89.862972 -- 8350000 Mar 19, 2024 89.031717 -- 8350000 Mar 18, 2024 88.536518 -- 8350000 Mar 15, 2024 88.288526 -- 8350000 Mar 14, 2024 88.507735 -- 8350000 Mar 13, 2024 89.338638 -- 8350000 Mar 12, 2024 89.240765 -- 8350000 Mar 11, 2024 88.937508 -- 8350000 Mar 8, 2024 88.843308 -- 8300000 Mar 7, 2024 88.990241 -- 8300000 Mar 6, 2024 88.205549 -- 8200000 Mar 5, 2024 87.604158 -- 8150000 Mar 4, 2024 88.250232 -- 8150000 Mar 1, 2024 88.037434 -- 8150000 Feb 29, 2024 87.504743 -- 8150000 Feb 28, 2024 86.956345 -- 8150000 Feb 27, 2024 86.969188 -- 8150000 Feb 26, 2024 86.586645 -- 8150000 Feb 23, 2024 86.789075 -- 8150000 Feb 22, 2024 86.616859 -- 8150000 Feb 21, 2024 85.563766 -- 8150000 Feb 20, 2024 85.526897 -- 8150000 Feb 16, 2024 85.95952 -- 8150000 Feb 15, 2024 86.472339 -- 7550000 Feb 14, 2024 85.501352 -- 7500000 Feb 13, 2024 84.407009 -- 7500000 Feb 12, 2024 85.890398 -- 7500000 Feb 9, 2024 85.424165 -- 7400000 Feb 8, 2024 85.183685 -- 7400000 Feb 7, 2024 84.866703 -- 7400000 Feb 6, 2024 84.489376 -- 7400000 Feb 5, 2024 83.986813 -- 7400000 Feb 2, 2024 84.75809 -- 7400000 Feb 1, 2024 84.710842 -- 7350000 Jan 31, 2024 83.679159 -- 7350000 Jan 30, 2024 84.867454 -- 7300000 Jan 29, 2024 84.889473 -- 7300000 Jan 26, 2024 84.156514 -- 7300000 Jan 25, 2024 84.082566 -- 7300000 Jan 24, 2024 83.39991 -- 7300000 Jan 23, 2024 83.884483 -- 7300000 Jan 22, 2024 83.849413 -- 7300000 Jan 19, 2024 83.305487 -- 7300000 Jan 18, 2024 82.518303 -- 7300000 Jan 17, 2024 82.09092 -- 7600000 Jan 16, 2024 82.73383 -- 7600000 Jan 12, 2024 83.278131 -- 7600000 Jan 11, 2024 83.401242 -- 7600000 Jan 10, 2024 83.648103 -- 7600000 Jan 9, 2024 83.513582 -- 7600000 Jan 8, 2024 83.895896 -- 7600000 Jan 5, 2024 82.865094 -- 7600000 Jan 4, 2024 82.644595 -- 7600000 Jan 3, 2024 82.75055 -- 7550000 Jan 2, 2024 84.071621 -- 7550000 Dec 29, 2023 84.378849 -- 7550000 Dec 28, 2023 84.812185 -- 7550000 Dec 27, 2023 84.7176 -- 7500000 Dec 26, 2023 84.557454 -- 7500000 Dec 22, 2023 84.018071 -- 7500000 Dec 21, 2023 83.752898 -- 7450000 Dec 20, 2023 82.69785 0.383354 7500000 Dec 19, 2023 84.568658 -- 7500000 Dec 18, 2023 83.77192 -- 7500000 Dec 15, 2023 83.637108 -- 7500000 Dec 14, 2023 84.15307 -- 7400000 Dec 13, 2023 82.921238 -- 7400000 Dec 12, 2023 81.175952 -- 7400000 Dec 11, 2023 80.99919 -- 7400000 Dec 8, 2023 80.294466 -- 7400000 Dec 7, 2023 79.955437 -- 7400000 Dec 6, 2023 79.559624 -- 7400000 Dec 5, 2023 79.556716 -- 7400000 Dec 4, 2023 80.279816 -- 7400000 Dec 1, 2023 80.269226 -- 7350000 Nov 30, 2023 78.928415 -- 7350000 Nov 29, 2023 78.326202 -- 7350000 Nov 28, 2023 77.941606 -- 7350000 Nov 27, 2023 77.931616 -- 7400000 Nov 24, 2023 78.091593 -- 7400000 Nov 22, 2023 77.804872 -- 6950000 Nov 21, 2023 77.438401 -- 7000000 Nov 20, 2023 77.6108 -- 7000000 Nov 17, 2023 77.204641 -- 7000000 Nov 16, 2023 76.799207 -- 7000000 Nov 15, 2023 77.111874 -- 7000000 Nov 14, 2023 76.766239 -- 7000000 Nov 13, 2023 74.539511 -- 7000000 Nov 10, 2023 74.638511 -- 7000000 Nov 9, 2023 73.734828 -- 7000000 Nov 8, 2023 74.457798 -- 7000000 Nov 7, 2023 74.621474 -- 6950000 Nov 6, 2023 74.575741 -- 6950000 Nov 3, 2023 75.032085 -- 6850000 Nov 2, 2023 73.726513 -- 6850000 Nov 1, 2023 72.158046 -- 6850000 Oct 31, 2023 71.886221 -- 6800000 Oct 30, 2023 71.223512 -- 6700000 Oct 27, 2023 70.679249 -- 6700000 Oct 26, 2023 71.471049 -- 6700000 Oct 25, 2023 71.614494 -- 6700000 Oct 24, 2023 72.665502 -- 6700000 Oct 23, 2023 72.148321 -- 6700000 Oct 20, 2023 72.617174 -- 6700000 Oct 19, 2023 73.578953 -- 6700000 Oct 18, 2023 74.51389 -- 6700000 Oct 17, 2023 75.839088 -- 6800000 Oct 16, 2023 75.460561 -- 6800000 Oct 13, 2023 74.456616 -- 6800000 Oct 12, 2023 74.740862 -- 6800000 Oct 11, 2023 75.787952 -- 6800000 Oct 10, 2023 75.58087 -- 6800000 Oct 9, 2023 74.938271 -- 6800000 Oct 6, 2023 74.382169 -- 6800000 Oct 5, 2023 73.628208 -- 6800000 Oct 4, 2023 73.873074 -- 6800000 Oct 3, 2023 73.34048 -- 6800000 Oct 2, 2023 74.411699 -- 6800000 Sep 29, 2023 75.198087 -- 6800000 Sep 28, 2023 75.358086 -- 6800000 Sep 27, 2023 74.761014 -- 6800000 Sep 26, 2023 74.56392 0.329032 6900000 Sep 25, 2023 75.939906 -- 6900000 Sep 22, 2023 75.725455 -- 6900000 Sep 21, 2023 75.948154 -- 6900000 Sep 20, 2023 77.353377 -- 6850000 Sep 19, 2023 77.7077 -- 6850000 Sep 18, 2023 77.894144 -- 6850000 Sep 15, 2023 78.079025 -- 7050000 Sep 14, 2023 78.803599 -- 7050000 Sep 13, 2023 78.008183 -- 7050000 Sep 12, 2023 78.347434 -- 7050000 Sep 11, 2023 78.48837 -- 7050000 Sep 8, 2023 78.273198 -- 7050000 Sep 7, 2023 78.25481 -- 7050000 Sep 6, 2023 78.598222 -- 7000000 Sep 5, 2023 78.861774 -- 7000000 Sep 1, 2023 79.748795 -- 7000000 Aug 31, 2023 79.362601 -- 7000000 Aug 30, 2023 79.491312 -- 6800000 Aug 29, 2023 79.181865 -- 6800000 Aug 28, 2023 78.13473 -- 6800000 Aug 25, 2023 77.590801 -- 6800000 Aug 24, 2023 77.170795 -- 6800000 Aug 23, 2023 78.025961 -- 6800000 Aug 22, 2023 77.307891 -- 6800000 Aug 21, 2023 77.624862 -- 6800000 Aug 18, 2023 77.533444 -- 6800000 Aug 17, 2023 77.386735 -- 6800000 Aug 16, 2023 78.113173 -- 6700000 Aug 15, 2023 78.67764 -- 6700000 Aug 14, 2023 79.758389 -- 6700000 Aug 11, 2023 79.685331 -- 6700000 Aug 10, 2023 79.735813 -- 6600000 Aug 9, 2023 79.8256 -- 6600000 Aug 8, 2023 80.141033 -- 6600000 Aug 7, 2023 80.649672 -- 6600000 Aug 4, 2023 79.992871 -- 6600000 Aug 3, 2023 80.366169 -- 6600000 Aug 2, 2023 80.662154 -- 6550000 Aug 1, 2023 81.72211 -- 6550000 Jul 31, 2023 82.020798 -- 6550000 Jul 28, 2023 81.640498 -- 6400000 Jul 27, 2023 81.0095 -- 6400000 Jul 26, 2023 81.75154 -- 6350000 Jul 25, 2023 81.602753 -- 6350000 Jul 24, 2023 81.493766 -- 6350000 Jul 21, 2023 81.396905 -- 6300000 Jul 20, 2023 81.315027 -- 6300000 Jul 19, 2023 81.656096 -- 6250000 Jul 18, 2023 81.294831 -- 6250000 Jul 17, 2023 80.746335 -- 6250000 Jul 14, 2023 80.361583 -- 6250000 Jul 13, 2023 80.945503 -- 6250000 Jul 12, 2023 80.310431 -- 6200000 Jul 11, 2023 79.934669 -- 6200000 Jul 10, 2023 78.929936 -- 6200000 Jul 7, 2023 78.165662 -- 6200000 Jul 6, 2023 77.869036 -- 6200000 Jul 5, 2023 78.625325 -- 6200000 Jul 3, 2023 79.012159 -- 5850000 Jun 30, 2023 78.725435 -- 5850000 Jun 29, 2023 77.999295 -- 5850000 Jun 28, 2023 77.423272 -- 5850000 Jun 27, 2023 77.449194 -- 5850000 Jun 26, 2023 76.394506 -- 5850000 Jun 23, 2023 76.00747 -- 5600000 Jun 22, 2023 76.690843 -- 5600000 Jun 21, 2023 76.96098 -- 5600000 Jun 20, 2023 77.238065 -- 5600000 Jun 16, 2023 77.94814 -- 5600000 Jun 15, 2023 78.132998 -- 5600000 Jun 14, 2023 77.185514 -- 5600000 Jun 13, 2023 77.373252 -- 5600000 Jun 12, 2023 76.54646 -- 5600000 Jun 9, 2023 75.974416 -- 5600000 Jun 8, 2023 76.141184 -- 5500000 Jun 7, 2023 76.084371 0.27702 5500000 Jun 6, 2023 75.97071 -- 5500000 Jun 5, 2023 75.414755 -- 5500000 Jun 2, 2023 75.642797 -- 5500000 Jun 1, 2023 74.014155 -- 5500000 May 31, 2023 73.407017 -- 5500000 May 30, 2023 73.944753 -- 5500000 May 26, 2023 74.0226 -- 5500000 May 25, 2023 73.278365 -- 5500000 May 24, 2023 73.343887 -- 5450000 May 23, 2023 74.060291 -- 5450000 May 22, 2023 74.903821 -- 5450000 May 19, 2023 74.629817 -- 5450000 May 18, 2023 74.875268 -- 5500000 May 17, 2023 74.192562 -- 5500000 May 16, 2023 73.240278 -- 5500000 May 15, 2023 74.316747 -- 5500000 May 12, 2023 73.810235 -- 5500000 May 11, 2023 73.894983 -- 5500000 May 10, 2023 74.187956 -- 5500000 May 9, 2023 74.038159 -- 5500000 May 8, 2023 74.314288 -- 5500000 May 5, 2023 74.310616 -- 5500000 May 4, 2023 73.040601 -- 5500000 May 3, 2023 73.647663 -- 5500000 May 2, 2023 74.060613 -- 5500000 May 1, 2023 75.185847 -- 5500000 Apr 28, 2023 75.216113 -- 5500000 Apr 27, 2023 74.522516 -- 5500000 Apr 26, 2023 73.379986 -- 5500000 Apr 25, 2023 74.033865 -- 5500000 Apr 24, 2023 75.433985 -- 5500000 Apr 21, 2023 75.374012 -- 5600000 Apr 20, 2023 75.372001 -- 5600000 Apr 19, 2023 75.812659 -- 5650000 Apr 18, 2023 75.852268 -- 5650000 Apr 17, 2023 75.810447 -- 5850000 Apr 14, 2023 75.338165 -- 5850000 Apr 13, 2023 75.712586 -- 5850000 Apr 12, 2023 75.04078 -- 5850000 Apr 11, 2023 75.429634 -- 5850000 Apr 10, 2023 74.956972 -- 5950000 Apr 6, 2023 74.489374 -- 5950000 Apr 5, 2023 74.412142 -- 5950000 Apr 4, 2023 74.76258 -- 5950000 Apr 3, 2023 75.539007 -- 5950000 Mar 31, 2023 75.571482 -- 5950000 Mar 30, 2023 74.334872 -- 5950000 Mar 29, 2023 73.959801 -- 5950000 Mar 28, 2023 72.85231 -- 5950000 Mar 27, 2023 72.764003 -- 6150000 Mar 24, 2023 72.259802 -- 6150000 Mar 23, 2023 71.803756 0.305159 6150000 Mar 22, 2023 72.257026 -- 6200000 Mar 21, 2023 73.912813 -- 6200000 Mar 20, 2023 72.846332 -- 6200000 Mar 17, 2023 72.004474 -- 6200000 Mar 16, 2023 73.206661 -- 6200000 Mar 15, 2023 72.171742 -- 6150000 Mar 14, 2023 73.228764 -- 6150000 Mar 13, 2023 72.212115 -- 6200000 Mar 10, 2023 72.792892 -- 6200000 Mar 9, 2023 74.596882 -- 6200000 Mar 8, 2023 76.297847 -- 6200000 Mar 7, 2023 76.197105 -- 6200000 Mar 6, 2023 77.411084 -- 6200000 Mar 3, 2023 77.838259 -- 6200000 Mar 2, 2023 76.728319 -- 6150000 Mar 1, 2023 76.114552 -- 6200000 Feb 28, 2023 76.314297 -- 6200000 Feb 27, 2023 76.442694 -- 6200000 Feb 24, 2023 76.33523 -- 6250000 Feb 23, 2023 77.121554 -- 6250000 Feb 22, 2023 76.882738 -- 6250000 Feb 21, 2023 76.8591 -- 6250000 Feb 17, 2023 78.677796 -- 6250000 Feb 16, 2023 79.045208 -- 6250000 Feb 15, 2023 80.025785 -- 6250000 Feb 14, 2023 79.316741 -- 6350000 Feb 13, 2023 79.255651 -- 6350000 Feb 10, 2023 78.386305 -- 6350000 Feb 9, 2023 78.31827 -- 6300000 Feb 8, 2023 79.165111 -- 6300000 Feb 7, 2023 80.010113 -- 6300000 Feb 6, 2023 79.229415 -- 6550000 Feb 3, 2023 79.887506 -- 6500000 Feb 2, 2023 81.087038 -- 6500000 Feb 1, 2023 79.933644 -- 6500000 Jan 31, 2023 78.928461 -- 6500000 Jan 30, 2023 77.51698 -- 6500000 Jan 27, 2023 78.530438 -- 6500000 Jan 26, 2023 78.179098 -- 6500000 Jan 25, 2023 77.431468 -- 6500000 Jan 24, 2023 77.301769 -- 6500000 Jan 23, 2023 77.585188 -- 6500000 Jan 20, 2023 76.503195 -- 6500000 Jan 19, 2023 74.990844 -- 6500000 Jan 18, 2023 75.886154 -- 6500000 Jan 17, 2023 77.037094 -- 6500000 Jan 13, 2023 77.085416 -- 6500000 Jan 12, 2023 76.849612 -- 6500000 Jan 11, 2023 76.54672 -- 6450000 Jan 10, 2023 75.504534 -- 6400000 Jan 9, 2023 74.900481 -- 5550000 Jan 6, 2023 74.736779 -- 5550000 Jan 5, 2023 73.083911 -- 5550000 Jan 4, 2023 73.949144 -- 5550000 Jan 3, 2023 72.80089 -- 5550000 Dec 30, 2022 72.973732 -- 5550000 Dec 29, 2022 73.261905 -- 5550000 Dec 28, 2022 71.845703 -- 5550000 Dec 27, 2022 72.82272 -- 5550000 Dec 23, 2022 72.935446 -- 5550000 Dec 22, 2022 72.530579 -- 5550000 Dec 21, 2022 73.39202 -- 5500000 Dec 20, 2022 72.277048 -- 5500000 Dec 19, 2022 72.145514 -- 5500000 Dec 16, 2022 72.939858 -- 5500000 Dec 15, 2022 73.787101 -- 5500000 Dec 14, 2022 75.619475 -- 5450000 Dec 13, 2022 76.104226 0.282798 5450000 Dec 12, 2022 75.749325 -- 5450000 Dec 9, 2022 74.585237 -- 5450000 Dec 8, 2022 75.118492 -- 5450000 Dec 7, 2022 74.528828 -- 5450000 Dec 6, 2022 74.602957 -- 5450000 Dec 5, 2022 75.608663 -- 5400000 Dec 2, 2022 77.374104 -- 5500000 Dec 1, 2022 77.481077 -- 5500000 Nov 30, 2022 77.265377 -- 5500000 Nov 29, 2022 75.200694 -- 5500000 Nov 28, 2022 74.994975 -- 5500000 Nov 25, 2022 76.284573 -- 5500000 Nov 23, 2022 76.10964 -- 5500000 Nov 22, 2022 75.687821 -- 5600000 Nov 21, 2022 74.698534 -- 5600000 Nov 18, 2022 74.8701 -- 5600000 Nov 17, 2022 74.403784 -- 5600000 Nov 16, 2022 74.972704 -- 5600000 Nov 15, 2022 76.021038 -- 5600000 Nov 14, 2022 75.133741 -- 5600000 Nov 11, 2022 76.067135 -- 5600000 Nov 10, 2022 75.087656 -- 5600000 Nov 9, 2022 70.868593 -- 5600000 Nov 8, 2022 72.381645 -- 5600000 Nov 7, 2022 71.957938 -- 5600000 Nov 4, 2022 71.399527 -- 5600000 Nov 3, 2022 70.535476 -- 5600000 Nov 2, 2022 70.908198 -- 5600000 Nov 1, 2022 72.855675 -- 5600000 Oct 31, 2022 72.704338 -- 5600000 Oct 28, 2022 73.040229 -- 5600000 Oct 27, 2022 71.620302 -- 5600000 Oct 26, 2022 71.555509 -- 5550000 Oct 25, 2022 71.503553 -- 5550000 Oct 24, 2022 69.952249 -- 5550000 Oct 21, 2022 69.35831 -- 5550000 Oct 20, 2022 67.906163 -- 5550000 Oct 19, 2022 68.539756 -- 5550000 Oct 18, 2022 69.486349 -- 5550000 Oct 17, 2022 68.489151 -- 5550000 Oct 14, 2022 66.714156 -- 5550000 Oct 13, 2022 68.436281 -- 5550000 Oct 12, 2022 67.0192 -- 5500000 Oct 11, 2022 67.33267 -- 5500000 Oct 10, 2022 67.742896 -- 5500000 Oct 7, 2022 68.324827 -- 5500000 Oct 6, 2022 70.215864 -- 5500000 Oct 5, 2022 70.912601 -- 5500000 Oct 4, 2022 71.216561 -- 5500000 Oct 3, 2022 68.697632 -- 5500000 Sep 30, 2022 66.776508 -- 5500000 Sep 29, 2022 67.480709 -- 5500000 Sep 28, 2022 68.891521 -- 5500000 Sep 27, 2022 67.21996 -- 5500000 Sep 26, 2022 67.315784 0.410378 5500000 Sep 23, 2022 68.767907 -- 5500000 Sep 22, 2022 69.985216 -- 5500000 Sep 21, 2022 71.198905 -- 5500000 Sep 20, 2022 72.40046 -- 5500000 Sep 19, 2022 73.641145 -- 5500000 Sep 16, 2022 73.138944 -- 5500000 Sep 15, 2022 74.118171 -- 5500000 Sep 14, 2022 74.732016 -- 5500000 Sep 13, 2022 74.688872 -- 5500000 Sep 12, 2022 77.792443 -- 5500000 Sep 9, 2022 77.054829 -- 5550000 Sep 8, 2022 75.760493 -- 5550000 Sep 7, 2022 74.951053 -- 5550000 Sep 6, 2022 73.300404 -- 5550000 Sep 2, 2022 73.609728 -- 5550000 Sep 1, 2022 74.148482 -- 5550000 Aug 31, 2022 74.319428 -- 5550000 Aug 30, 2022 74.82456 -- 5550000 Aug 29, 2022 75.630981 -- 5550000 Aug 26, 2022 76.133669 -- 5550000 Aug 25, 2022 78.745916 -- 5550000 Aug 24, 2022 77.517767 -- 5550000 Aug 23, 2022 77.041146 -- 5550000 Aug 22, 2022 77.189825 -- 5550000 Aug 19, 2022 78.94963 -- 5550000 Aug 18, 2022 80.276418 -- 5550000 Aug 17, 2022 80.131105 -- 5550000 Aug 16, 2022 81.160626 -- 5550000 Aug 15, 2022 80.974045 -- 5550000 Aug 12, 2022 80.843105 -- 5500000 Aug 11, 2022 79.467876 -- 5500000 Aug 10, 2022 79.353712 -- 5600000 Aug 9, 2022 77.320371 -- 5600000 Aug 8, 2022 78.042867 -- 5600000 Aug 5, 2022 77.712527 -- 5600000 Aug 4, 2022 77.429248 -- 5600000 Aug 3, 2022 77.492844 -- 5550000 Aug 2, 2022 76.45355 -- 5550000 Aug 1, 2022 76.695081 -- 5550000 Jul 29, 2022 76.799568 -- 5550000 Jul 28, 2022 76.066234 -- 5550000 Jul 27, 2022 74.942949 -- 5550000 Jul 26, 2022 73.308004 -- 5550000 Jul 25, 2022 74.182906 -- 5550000 Jul 22, 2022 74.07942 -- 5700000 Jul 21, 2022 74.891532 -- 5700000 Jul 20, 2022 74.229327 -- 5700000 Jul 19, 2022 73.417688 -- 5700000 Jul 18, 2022 71.333019 -- 5700000 Jul 15, 2022 71.593547 -- 5700000 Jul 14, 2022 70.185729 -- 5700000 Jul 13, 2022 70.872059 -- 5700000 Jul 12, 2022 71.23502 -- 5700000 Jul 11, 2022 71.711351 -- 5600000 Jul 8, 2022 72.624787 -- 5600000 Jul 7, 2022 72.911481 -- 5600000 Jul 6, 2022 71.638087 -- 5600000 Jul 5, 2022 71.742476 -- 5600000 Jul 1, 2022 71.518872 -- 5550000 Jun 30, 2022 70.528181 -- 5550000 Jun 29, 2022 71.188054 -- 5550000 Jun 28, 2022 71.626093 -- 5550000 Jun 27, 2022 72.988523 -- 5550000 Jun 24, 2022 73.155421 -- 5450000 Jun 23, 2022 70.787439 -- 5450000 Jun 22, 2022 69.829445 -- 5450000 Jun 21, 2022 69.820114 -- 5450000 Jun 17, 2022 68.535033 -- 5600000 Jun 16, 2022 68.033843 -- 5600000 Jun 15, 2022 70.830725 -- 5600000 Jun 14, 2022 69.800087 -- 5600000 Jun 13, 2022 70.16687 -- 5600000 Jun 10, 2022 73.447378 -- 5600000 Jun 9, 2022 75.696106 0.264678 5600000 Jun 8, 2022 77.909013 -- 5600000 Jun 7, 2022 78.920134 -- 5600000 Jun 6, 2022 78.061288 -- 5550000 Jun 3, 2022 77.825063 -- 5550000 Jun 2, 2022 78.973655 -- 5550000 Jun 1, 2022 77.148244 -- 5550000 May 31, 2022 78.022357 -- 5550000 May 27, 2022 78.907706 -- 5550000 May 26, 2022 76.970831 -- 5550000 May 25, 2022 75.390198 -- 5550000 May 24, 2022 74.41396 -- 5550000 May 23, 2022 75.192933 -- 5550000 May 20, 2022 74.263375 -- 5550000 May 19, 2022 74.267604 -- 5550000 May 18, 2022 74.117329 -- 5550000 May 17, 2022 77.00282 -- 5550000 May 16, 2022 75.40091 -- 5550000 May 13, 2022 75.869795 -- 5550000 May 12, 2022 73.804003 -- 5550000 May 11, 2022 73.30675 -- 5550000 May 10, 2022 74.501843 -- 5550000 May 9, 2022 74.702541 -- 5550000 May 6, 2022 77.414375 -- 5650000 May 5, 2022 78.312427 -- 5650000 May 4, 2022 81.058364 -- 5650000 May 3, 2022 78.876699 -- 5650000 May 2, 2022 78.342953 -- 5650000 Apr 29, 2022 77.97332 -- 5650000 Apr 28, 2022 80.522078 -- 5650000 Apr 27, 2022 79.111316 -- 5650000 Apr 26, 2022 79.063714 -- 5650000 Apr 25, 2022 81.1441 -- 5650000 Apr 22, 2022 80.771686 -- 5650000 Apr 21, 2022 82.993964 -- 5650000 Apr 20, 2022 84.493883 -- 5650000 Apr 19, 2022 84.292478 -- 5650000 Apr 18, 2022 82.722172 -- 5650000 Apr 14, 2022 83.125824 -- 5650000 Apr 13, 2022 83.882841 -- 5650000 Apr 12, 2022 82.799831 -- 5600000 Apr 11, 2022 83.110108 -- 5600000 Apr 8, 2022 83.915592 -- 5600000 Apr 7, 2022 83.95341 -- 5600000 Apr 6, 2022 83.763462 -- 5600000 Apr 5, 2022 84.386754 -- 5600000 Apr 4, 2022 85.553801 -- 5600000 Apr 1, 2022 85.156215 -- 5600000 Mar 31, 2022 84.714941 -- 5600000 Mar 30, 2022 85.940655 -- 5600000 Mar 29, 2022 86.795084 -- 5600000 Mar 28, 2022 85.213771 -- 5600000 Mar 25, 2022 84.778339 -- 5700000 Mar 24, 2022 84.523042 0.303343 5700000 Mar 23, 2022 83.816733 -- 5750000 Mar 22, 2022 84.922019 -- 5750000 Mar 21, 2022 84.054305 -- 5750000 Mar 18, 2022 84.3257 -- 5750000 Mar 17, 2022 83.339282 -- 5750000 Mar 16, 2022 82.130685 -- 5750000 Mar 15, 2022 80.170018 -- 5750000 Mar 14, 2022 78.785557 -- 5750000 Mar 11, 2022 79.418785 -- 5750000 Mar 10, 2022 80.603687 -- 5750000 Mar 9, 2022 80.996189 -- 5750000 Mar 8, 2022 79.061139 -- 5750000 Mar 7, 2022 79.489037 -- 5750000 Mar 4, 2022 81.974866 -- 5750000 Mar 3, 2022 82.7525 -- 5750000 Mar 2, 2022 83.387011 -- 5750000 Mar 1, 2022 81.792598 -- 5750000 Feb 28, 2022 83.165831 -- 5750000 Feb 25, 2022 83.401145 -- 5750000 Feb 24, 2022 81.2947 -- 5900000 Feb 23, 2022 80.175173 -- 5900000 Feb 22, 2022 81.596611 -- 5900000 Feb 18, 2022 82.471201 -- 5900000 Feb 17, 2022 83.019575 -- 5900000 Feb 16, 2022 84.721877 -- 5900000 Feb 15, 2022 84.638493 -- 5900000 Feb 14, 2022 83.21582 -- 5900000 Feb 11, 2022 83.839483 -- 5900000 Feb 10, 2022 85.000058 -- 5900000 Feb 9, 2022 86.357812 -- 5900000 Feb 8, 2022 84.792234 -- 5900000 Feb 7, 2022 84.037035 -- 5900000 Feb 4, 2022 83.971401 -- 5900000 Feb 3, 2022 83.737169 -- 5900000 Feb 2, 2022 85.212971 -- 5900000 Feb 1, 2022 84.893125 -- 5900000 Jan 31, 2022 84.182145 -- 5900000 Jan 28, 2022 82.462918 -- 5900000 Jan 27, 2022 80.87192 -- 5900000 Jan 26, 2022 81.487571 -- 5800000 Jan 25, 2022 82.148784 -- 5800000 Jan 24, 2022 83.273915 -- 5800000 Jan 21, 2022 82.645447 -- 5800000 Jan 20, 2022 84.018762 -- 5800000 Jan 19, 2022 84.991285 -- 5800000 Jan 18, 2022 85.828011 -- 5800000 Jan 14, 2022 87.389546 -- 5800000 Jan 13, 2022 87.528775 -- 5800000 Jan 12, 2022 88.376761 -- 5750000 Jan 11, 2022 88.368914 -- 5750000 Jan 10, 2022 87.433186 -- 5750000 Jan 7, 2022 87.732964 -- 5750000 Jan 6, 2022 88.027099 -- 5750000 Jan 5, 2022 87.883647 -- 5750000 Jan 4, 2022 89.682793 -- 5750000 Jan 3, 2022 89.399088 -- 5750000 Dec 31, 2021 89.445601 -- 5750000 Dec 30, 2021 89.552065 -- 5600000 Dec 29, 2021 89.526424 -- 5600000 Dec 28, 2021 89.34631 -- 5600000 Dec 27, 2021 89.393301 -- 5600000 Dec 23, 2021 88.403597 -- 5600000 Dec 22, 2021 87.803775 -- 5600000 Dec 21, 2021 87.240034 -- 5600000 Dec 20, 2021 85.429348 -- 5600000 Dec 17, 2021 86.638018 -- 5600000 Dec 16, 2021 87.0684 -- 5600000 Dec 15, 2021 87.519435 -- 5600000 Dec 14, 2021 86.459918 -- 5600000 Dec 13, 2021 87.080362 0.318897 5600000 Dec 10, 2021 87.940031 -- 5600000 Dec 9, 2021 87.651881 -- 5600000 Dec 8, 2021 88.705273 -- 5650000 Dec 7, 2021 88.174239 -- 5650000 Dec 6, 2021 86.557107 -- 5650000 Dec 3, 2021 85.450546 -- 5650000 Dec 2, 2021 86.216591 -- 5650000 Dec 1, 2021 84.309456 -- 5650000 Nov 30, 2021 85.792561 -- 5950000 Nov 29, 2021 87.987079 -- 5950000 Nov 26, 2021 87.357182 -- 5600000 Nov 24, 2021 89.382973 -- 5600000 Nov 23, 2021 89.165141 -- 5600000 Nov 22, 2021 89.052032 -- 5600000 Nov 19, 2021 89.34244 -- 5600000 Nov 18, 2021 89.867159 -- 5600000 Nov 17, 2021 90.286732 -- 5600000 Nov 16, 2021 90.815384 -- 5600000 Nov 15, 2021 90.568303 -- 5600000 Nov 12, 2021 90.484217 -- 5600000 Nov 11, 2021 89.855787 -- 5600000 Nov 10, 2021 89.579062 -- 5600000 Nov 9, 2021 90.371035 -- 5600000 Nov 8, 2021 90.4191 -- 5600000 Nov 5, 2021 90.110621 -- 5600000 Nov 4, 2021 89.672514 -- 5600000 Nov 3, 2021 89.742606 -- 5600000 Nov 2, 2021 89.263716 -- 5600000 Nov 1, 2021 89.090048 -- 5600000 Oct 29, 2021 88.419657 -- 5600000 Oct 28, 2021 88.507652 -- 5600000 Oct 27, 2021 87.549806 -- 5600000 Oct 26, 2021 88.744315 -- 5600000 Oct 25, 2021 88.960645 -- 5600000 Oct 22, 2021 88.758815 -- 5600000 Oct 21, 2021 88.662157 -- 5450000 Oct 20, 2021 88.395205 -- 5400000 Oct 19, 2021 87.804984 -- 5400000 Oct 18, 2021 87.262905 -- 5400000 Oct 15, 2021 87.115678 -- 5400000 Oct 14, 2021 86.842757 -- 5400000 Oct 13, 2021 85.428132 -- 5400000 Oct 12, 2021 85.038166 -- 5400000 Oct 11, 2021 84.828909 -- 5400000 Oct 8, 2021 85.28912 -- 5400000 Oct 7, 2021 85.540057 -- 5400000 Oct 6, 2021 84.691778 -- 5400000 Oct 5, 2021 84.463957 -- 5400000 Oct 4, 2021 83.746069 -- 5400000 Oct 1, 2021 84.579826 -- 5400000 Sep 30, 2021 83.619094 -- 5400000 Sep 29, 2021 84.627428 -- 5400000 Sep 28, 2021 84.593903 -- 5400000 Sep 27, 2021 86.132218 -- 5350000 Sep 24, 2021 86.136889 0.330738 5350000 Sep 23, 2021 86.462187 -- 5350000 Sep 22, 2021 85.366712 -- 5350000 Sep 21, 2021 84.453877 -- 5350000 Sep 20, 2021 84.586296 -- 5350000 Sep 17, 2021 86.01509 -- 5350000 Sep 16, 2021 86.5971 -- 5350000 Sep 15, 2021 86.655694 -- 5400000 Sep 14, 2021 85.919567 -- 5400000 Sep 13, 2021 86.583449 -- 5400000 Sep 10, 2021 86.36563 -- 5400000 Sep 9, 2021 86.972123 -- 5400000 Sep 8, 2021 87.206824 -- 5400000 Sep 7, 2021 87.324251 -- 5400000 Sep 3, 2021 88.049861 -- 5400000 Sep 2, 2021 88.261978 -- 5400000 Sep 1, 2021 87.720694 -- 5400000 Aug 31, 2021 87.610164 -- 5700000 Aug 30, 2021 87.677318 -- 5700000 Aug 27, 2021 87.677583 -- 5400000 Aug 26, 2021 86.814429 -- 5400000 Aug 25, 2021 87.408169 -- 5450000 Aug 24, 2021 86.944318 -- 5450000 Aug 23, 2021 86.506015 -- 5450000 Aug 20, 2021 85.798999 -- 5450000 Aug 19, 2021 85.11621 -- 5450000 Aug 18, 2021 85.33198 -- 5450000 Aug 17, 2021 86.145869 -- 5450000 Aug 16, 2021 86.701285 -- 5450000 Aug 13, 2021 86.842753 -- 5450000 Aug 12, 2021 86.81661 -- 5400000 Aug 11, 2021 86.716022 -- 5400000 Aug 10, 2021 86.367321 -- 5400000 Aug 9, 2021 86.316327 -- 5400000 Aug 6, 2021 86.323834 -- 5400000 Aug 5, 2021 86.254968 -- 5400000 Aug 4, 2021 85.670581 -- 5400000 Aug 3, 2021 86.111512 -- 5400000 Aug 2, 2021 85.5171 -- 5400000 Jul 30, 2021 85.609806 -- 5350000 Jul 29, 2021 85.913706 -- 5350000 Jul 28, 2021 85.400418 -- 5350000 Jul 27, 2021 85.163193 -- 5350000 Jul 26, 2021 85.395567 -- 5350000 Jul 23, 2021 85.368095 -- 5350000 Jul 22, 2021 84.603179 -- 5350000 Jul 21, 2021 84.701192 -- 5350000 Jul 20, 2021 83.923407 -- 5350000 Jul 19, 2021 82.278931 -- 5350000 Jul 16, 2021 83.471994 -- 5350000 Jul 15, 2021 83.940386 -- 5350000 Jul 14, 2021 84.152597 -- 5300000 Jul 13, 2021 84.504528 -- 5300000 Jul 12, 2021 85.317909 -- 5300000 Jul 9, 2021 85.240635 -- 5300000 Jul 8, 2021 84.000887 -- 5300000 Jul 7, 2021 84.89963 -- 5300000 Jul 6, 2021 84.807359 -- 5300000 Jul 2, 2021 85.183383 -- 5300000 Jul 1, 2021 84.905022 -- 5300000 Jun 30, 2021 84.499581 -- 5300000 Jun 29, 2021 84.564697 -- 5300000 Jun 28, 2021 84.585345 -- 5300000 Jun 25, 2021 84.641204 -- 5300000 Jun 24, 2021 84.122517 -- 5300000 Jun 23, 2021 83.579654 -- 5300000 Jun 22, 2021 83.614833 -- 5300000 Jun 21, 2021 83.271608 -- 5300000 Jun 18, 2021 81.950758 -- 5300000 Jun 17, 2021 83.072856 -- 5300000 Jun 16, 2021 83.394883 -- 5300000 Jun 15, 2021 83.84287 -- 5300000 Jun 14, 2021 84.052091 -- 5300000 Jun 11, 2021 84.188147 -- 5250000 Jun 10, 2021 83.871448 0.229394 5250000 Jun 9, 2021 83.77439 -- 5250000 Jun 8, 2021 84.131521 -- 5250000 Jun 7, 2021 83.93374 -- 5250000 Jun 4, 2021 83.885848 -- 5250000 Jun 3, 2021 83.295316 -- 5250000 Jun 2, 2021 83.607317 -- 5250000 Jun 1, 2021 83.493672 -- 5250000 May 28, 2021 83.347296 -- 5250000 May 27, 2021 83.211264 -- 5250000 May 26, 2021 82.80871 -- 5300000 May 25, 2021 82.479077 -- 5300000 May 24, 2021 82.865423 -- 5300000 May 21, 2021 82.30581 -- 5200000 May 20, 2021 82.210439 -- 5200000 May 19, 2021 81.410365 -- 5150000 May 18, 2021 81.790667 -- 5150000 May 17, 2021 82.372453 -- 5150000 May 14, 2021 82.539076 -- 5150000 May 13, 2021 81.250104 -- 5150000 May 12, 2021 80.188956 -- 5100000 May 11, 2021 82.089288 -- 5100000 May 10, 2021 82.857322 -- 5100000 May 7, 2021 83.292981 -- 5100000 May 6, 2021 82.482282 -- 5050000 May 5, 2021 82.22446 -- 5050000 May 4, 2021 82.182862 -- 5050000 May 3, 2021 82.483073 -- 5050000 Apr 30, 2021 82.169698 -- 5050000 Apr 29, 2021 82.812362 -- 5050000 Apr 28, 2021 82.357644 -- 5050000 Apr 27, 2021 82.459947 -- 5050000 Apr 26, 2021 82.378574 -- 5050000 Apr 23, 2021 82.151457 -- 5050000 Apr 22, 2021 81.229231 -- 5050000 Apr 21, 2021 81.648844 -- 4900000 Apr 20, 2021 80.669557 -- 4900000 Apr 19, 2021 81.215184 -- 4900000 Apr 16, 2021 81.660732 -- 4900000 Apr 15, 2021 81.370315 -- 4900000 Apr 14, 2021 80.619183 -- 4850000 Apr 13, 2021 80.563781 -- 4850000 Apr 12, 2021 80.473235 -- 4850000 Apr 9, 2021 80.329755 -- 4850000 Apr 8, 2021 79.922782 -- 4850000 Apr 7, 2021 79.69605 -- 4850000 Apr 6, 2021 80.020074 -- 4850000 Apr 5, 2021 79.82803 -- 4850000 Apr 1, 2021 79.186287 -- 4850000 Mar 31, 2021 78.249164 -- 4850000 Mar 30, 2021 78.149154 -- 4800000 Mar 29, 2021 78.030836 -- 4800000 Mar 26, 2021 78.477211 -- 4800000 Mar 25, 2021 77.182474 0.220293 4800000 Mar 24, 2021 76.628514 -- 4800000 Mar 23, 2021 77.015703 -- 4700000 Mar 22, 2021 78.12011 -- 4700000 Mar 19, 2021 77.894649 -- 4700000 Mar 18, 2021 77.887235 -- 4500000 Mar 17, 2021 78.893981 -- 4500000 Mar 16, 2021 78.57854 -- 4500000 Mar 15, 2021 79.243608 -- 4500000 Mar 12, 2021 78.453121 -- 4500000 Mar 11, 2021 78.017884 -- 4500000 Mar 10, 2021 77.232776 -- 4500000 Mar 9, 2021 76.52469 -- 4500000 Mar 8, 2021 75.94762 -- 4450000 Mar 5, 2021 75.798175 -- 4450000 Mar 4, 2021 74.276415 -- 4450000 Mar 3, 2021 75.579326 -- 4450000 Mar 2, 2021 76.457141 -- 4450000 Mar 1, 2021 76.948858 -- 4450000 Feb 26, 2021 75.225274 -- 4450000 Feb 25, 2021 75.462504 -- 4450000 Feb 24, 2021 77.471843 -- 4450000 Feb 23, 2021 76.512808 -- 4450000 Feb 22, 2021 76.461959 -- 4450000 Feb 19, 2021 77.000202 -- 4450000 Feb 18, 2021 76.331959 -- 4450000 Feb 17, 2021 76.760354 -- 4450000 Feb 16, 2021 76.946247 -- 4450000 Feb 12, 2021 77.043621 -- 4450000 Feb 11, 2021 76.540497 -- 4350000 Feb 10, 2021 76.35937 -- 4100000 Feb 9, 2021 76.170149 -- 4100000 Feb 8, 2021 76.092164 -- 4100000 Feb 5, 2021 75.284209 -- 4100000 Feb 4, 2021 74.745586 -- 4100000 Feb 3, 2021 73.82823 -- 4100000 Feb 2, 2021 73.719484 -- 4050000 Feb 1, 2021 72.584756 -- 4000000 Jan 29, 2021 71.506543 -- 3950000 Jan 28, 2021 72.74886 -- 3950000 Jan 27, 2021 71.780228 -- 3950000 Jan 26, 2021 73.679126 -- 3950000 Jan 25, 2021 74.26081 -- 3950000 Jan 22, 2021 74.355752 -- 3950000 Jan 21, 2021 74.616267 -- 3950000 Jan 20, 2021 75.005372 -- 3950000 Jan 19, 2021 74.431737 -- 3950000 Jan 15, 2021 73.970619 -- 3950000 Jan 14, 2021 74.563271 -- 3950000 Jan 13, 2021 74.417372 -- 3950000 Jan 12, 2021 74.653351 -- 3950000 Jan 11, 2021 74.122285 -- 3950000 Jan 8, 2021 74.214441 -- 3950000 Jan 7, 2021 74.034948 -- 3950000 Jan 6, 2021 73.032608 -- 3950000 Jan 5, 2021 71.697568 -- 3950000 Jan 4, 2021 71.020814 -- 3950000 Dec 31, 2020 72.200832 -- 3950000 Dec 30, 2020 71.788075 -- 3950000 Dec 29, 2020 71.32727 -- 3950000 Dec 28, 2020 71.696835 -- 3950000 Dec 24, 2020 71.834817 -- 3950000 Dec 23, 2020 71.698914 -- 3950000 Dec 22, 2020 71.516897 -- 3950000 Dec 21, 2020 71.488806 -- 3950000 Dec 18, 2020 71.856248 -- 3950000 Dec 17, 2020 72.000181 -- 3950000 Dec 16, 2020 71.379219 -- 3950000 Dec 15, 2020 71.391863 -- 3950000 Dec 14, 2020 70.332691 0.222686 3950000 Dec 11, 2020 70.854969 -- 3950000 Dec 10, 2020 71.042059 -- 3950000 Dec 9, 2020 70.892909 -- 3950000 Dec 8, 2020 71.394956 -- 3900000 Dec 7, 2020 71.061942 -- 3900000 Dec 4, 2020 71.321136 -- 3900000 Dec 3, 2020 70.315009 -- 3900000 Dec 2, 2020 69.968517 -- 3850000 Dec 1, 2020 69.967443 -- 3850000 Nov 30, 2020 69.422067 -- 3850000 Nov 27, 2020 69.998479 -- 3850000 Nov 25, 2020 69.907137 -- 3850000 Nov 24, 2020 70.191114 -- 3800000 Nov 23, 2020 69.000031 -- 3800000 Nov 20, 2020 68.110732 -- 3800000 Nov 19, 2020 68.378733 -- 3800000 Nov 18, 2020 68.001121 -- 3700000 Nov 17, 2020 68.726994 -- 3700000 Nov 16, 2020 68.854405 -- 3700000 Nov 13, 2020 67.632889 -- 3700000 Nov 12, 2020 66.316623 -- 3700000 Nov 11, 2020 67.186323 -- 3700000 Nov 10, 2020 67.117151 -- 3700000 Nov 9, 2020 66.802792 -- 3600000 Nov 6, 2020 64.919926 -- 3600000 Nov 5, 2020 65.01091 -- 3600000 Nov 4, 2020 63.681377 -- 3600000 Nov 3, 2020 63.265293 -- 3600000 Nov 2, 2020 62.003345 -- 3600000 Oct 30, 2020 60.833528 -- 3600000 Oct 29, 2020 61.270249 -- 3600000 Oct 28, 2020 60.675791 -- 3600000 Oct 27, 2020 62.539085 -- 3600000 Oct 26, 2020 63.155957 -- 3600000 Oct 23, 2020 64.58232 -- 3600000 Oct 22, 2020 64.256937 -- 3600000 Oct 21, 2020 63.569226 -- 3600000 Oct 20, 2020 63.791266 -- 3600000 Oct 19, 2020 63.495216 -- 3600000 Oct 16, 2020 64.300856 -- 3600000 Oct 15, 2020 64.347748 -- 3600000 Oct 14, 2020 64.116764 -- 3600000 Oct 13, 2020 64.348244 -- 3600000 Oct 12, 2020 64.805552 -- 3600000 Oct 9, 2020 64.324012 -- 3600000 Oct 8, 2020 64.11977 -- 3600000 Oct 7, 2020 63.347705 -- 3600000 Oct 6, 2020 62.271792 -- 3600000 Oct 5, 2020 62.802678 -- 3600000 Oct 2, 2020 61.677283 -- 3600000 Oct 1, 2020 61.523719 -- 3600000 Sep 30, 2020 61.144099 -- 3600000 Sep 29, 2020 60.798748 -- 3600000 Sep 28, 2020 61.173115 -- 3600000 Sep 25, 2020 60.112957 -- 3600000 Sep 24, 2020 59.190449 -- 3600000 Sep 23, 2020 59.143889 0.262069 3600000 Sep 22, 2020 60.69889 -- 3600000 Sep 21, 2020 60.330065 -- 3600000 Sep 18, 2020 61.598754 -- 3600000 Sep 17, 2020 62.211158 -- 3600000 Sep 16, 2020 62.558407 -- 3600000 Sep 15, 2020 62.276254 -- 3600000 Sep 14, 2020 62.12719 -- 3600000 Sep 11, 2020 61.05434 -- 3600000 Sep 10, 2020 60.870397 -- 3600000 Sep 9, 2020 61.780321 -- 3600000 Sep 8, 2020 60.883756 -- 3600000 Sep 4, 2020 62.222748 -- 3600000 Sep 3, 2020 62.552297 -- 3600000 Sep 2, 2020 64.264304 -- 3600000 Sep 1, 2020 63.204047 -- 3600000 Aug 31, 2020 62.795572 -- 3600000 Aug 28, 2020 63.16332 -- 3600000 Aug 27, 2020 62.658441 -- 3600000 Aug 26, 2020 62.368748 -- 3600000 Aug 25, 2020 62.279258 -- 3600000 Aug 24, 2020 62.228947 -- 3600000 Aug 21, 2020 61.416127 -- 3600000 Aug 20, 2020 61.472285 -- 3600000 Aug 19, 2020 61.700373 -- 3600000 Aug 18, 2020 62.004154 -- 3600000 Aug 17, 2020 62.187153 -- 3600000 Aug 14, 2020 62.062354 -- 3600000 Aug 13, 2020 62.005468 -- 3600000 Aug 12, 2020 62.187928 -- 3600000 Aug 11, 2020 61.741329 -- 3600000 Aug 10, 2020 61.87736 -- 3600000 Aug 7, 2020 61.436422 -- 3600000 Aug 6, 2020 61.052931 -- 3600000 Aug 5, 2020 61.128206 -- 3600000 Aug 4, 2020 60.662675 -- 3600000 Aug 3, 2020 60.439874 -- 3600000 Jul 31, 2020 60.078362 -- 3600000 Jul 30, 2020 60.090655 -- 3600000 Jul 29, 2020 60.443761 -- 3600000 Jul 28, 2020 59.430173 -- 3600000 Jul 27, 2020 59.884735 -- 3600000 Jul 24, 2020 59.501092 -- 3600000 Jul 23, 2020 59.958308 -- 3600000 Jul 22, 2020 60.215019 -- 3600000 Jul 21, 2020 59.800285 -- 3600000 Jul 20, 2020 59.371873 -- 3600000 Jul 17, 2020 59.438297 -- 3600000 Jul 16, 2020 59.165899 -- 3600000 Jul 15, 2020 59.274603 -- 3600000 Jul 14, 2020 58.060784 -- 3600000 Jul 13, 2020 57.160079 -- 3600000 Jul 10, 2020 57.650246 -- 3600000 Jul 9, 2020 56.870265 -- 3600000 Jul 8, 2020 57.584695 -- 3650000 Jul 7, 2020 57.249564 -- 3650000 Jul 6, 2020 58.07881 -- 3650000 Jul 2, 2020 57.399315 -- 3650000 Jul 1, 2020 57.113232 -- 3650000 Jun 30, 2020 57.128408 -- 3650000 Jun 29, 2020 56.296435 -- 3650000 Jun 26, 2020 55.343782 -- 3650000 Jun 25, 2020 56.552292 -- 3650000 Jun 24, 2020 55.894754 -- 3650000 Jun 23, 2020 57.727897 -- 3650000 Jun 22, 2020 57.673586 -- 3650000 Jun 19, 2020 57.551473 -- 3650000 Jun 18, 2020 57.992525 -- 3650000 Jun 17, 2020 57.952504 -- 3650000 Jun 16, 2020 58.369506 -- 3650000 Jun 15, 2020 57.295506 0.238558 3650000 Jun 12, 2020 56.785827 -- 3600000 Jun 11, 2020 55.737059 -- 3600000 Jun 10, 2020 59.608733 -- 3600000 Jun 9, 2020 60.709456 -- 3600000 Jun 8, 2020 62.027728 -- 3600000 Jun 5, 2020 60.846968 -- 3600000 Jun 4, 2020 59.107975 -- 3600000 Jun 3, 2020 59.049983 -- 3600000 Jun 2, 2020 57.647367 -- 3600000 Jun 1, 2020 57.007893 -- 3600000 May 29, 2020 56.472328 -- 3650000 May 28, 2020 56.307516 -- 3650000 May 27, 2020 56.609065 -- 3650000 May 26, 2020 55.45608 -- 3650000 May 22, 2020 54.123513 -- 3650000 May 21, 2020 53.935575 -- 3650000 May 20, 2020 54.251212 -- 3650000 May 19, 2020 53.309086 -- 3650000 May 18, 2020 53.922596 -- 3650000 May 15, 2020 51.607291 -- 3650000 May 14, 2020 51.425002 -- 3300000 May 13, 2020 50.783475 -- 3300000 May 12, 2020 52.116938 -- 3300000 May 11, 2020 53.39993 -- 3300000 May 8, 2020 53.716322 -- 3300000 May 7, 2020 52.478361 -- 3300000 May 6, 2020 51.580923 -- 3300000 May 5, 2020 52.092079 -- 3300000 May 4, 2020 51.603985 -- 3300000 May 1, 2020 51.428819 -- 3300000 Apr 30, 2020 53.11603 -- 3300000 Apr 29, 2020 54.306668 -- 3300000 Apr 28, 2020 52.757846 -- 3300000 Apr 27, 2020 52.439836 -- 3300000 Apr 24, 2020 51.094668 -- 3300000 Apr 23, 2020 50.35145 -- 3300000 Apr 22, 2020 50.242346 -- 3350000 Apr 21, 2020 49.243769 -- 3350000 Apr 20, 2020 50.728261 -- 3350000 Apr 17, 2020 51.691981 -- 3350000 Apr 16, 2020 49.801521 -- 3350000 Apr 15, 2020 49.834586 -- 3350000 Apr 14, 2020 51.396831 -- 3350000 Apr 13, 2020 50.133278 -- 5450000 Apr 9, 2020 51.230552 -- 5450000 Apr 8, 2020 50.033513 -- 5450000 Apr 7, 2020 47.961311 -- 5450000 Apr 6, 2020 47.576639 -- 5450000 Apr 3, 2020 44.142517 -- 5450000 Apr 2, 2020 44.929354 -- 5400000 Apr 1, 2020 44.33405 -- 5400000 Mar 31, 2020 46.652638 -- 5400000 Mar 30, 2020 47.526756 -- 5250000 Mar 27, 2020 46.385802 -- 5250000 Mar 26, 2020 47.958319 -- 5250000 Mar 25, 2020 45.240835 0.322419 5250000 Mar 24, 2020 44.380294 -- 5250000 Mar 23, 2020 40.175341 -- 5250000 Mar 20, 2020 41.562649 -- 5500000 Mar 19, 2020 43.366803 -- 5550000 Mar 18, 2020 42.678043 -- 5550000 Mar 17, 2020 45.984034 -- 5550000 Mar 16, 2020 43.666028 -- 5550000 Mar 13, 2020 49.954528 -- 5550000 Mar 12, 2020 46.289559 -- 5550000 Mar 11, 2020 51.450415 -- 5550000 Mar 10, 2020 54.506332 -- 5550000 Mar 9, 2020 52.170176 -- 5550000 Mar 6, 2020 57.117467 -- 5550000 Mar 5, 2020 58.339513 -- 5600000 Mar 4, 2020 60.463772 -- 5600000 Mar 3, 2020 58.297257 -- 5650000 Mar 2, 2020 59.751807 -- 5650000 Feb 28, 2020 57.672543 -- 5850000 Feb 27, 2020 58.354064 -- 5850000 Feb 26, 2020 60.790598 -- 5650000 Feb 25, 2020 61.453328 -- 5650000 Feb 24, 2020 63.580119 -- 5650000 Feb 21, 2020 65.613074 -- 5650000 Feb 20, 2020 66.238034 -- 5650000 Feb 19, 2020 66.202572 -- 5650000 Feb 18, 2020 65.952232 -- 5650000 Feb 14, 2020 66.111895 -- 5650000 Feb 13, 2020 66.002668 -- 5650000 Feb 12, 2020 66.049877 -- 5600000 Feb 11, 2020 65.619005 -- 5600000 Feb 10, 2020 65.128326 -- 5600000 Feb 7, 2020 64.823692 -- 5650000 Feb 6, 2020 65.299444 -- 5650000 Feb 5, 2020 65.306687 -- 5650000 Feb 4, 2020 64.61416 -- 5650000 Feb 3, 2020 63.619518 -- 5650000 Jan 31, 2020 63.153025 -- 5750000 Jan 30, 2020 64.323047 -- 5750000 Jan 29, 2020 64.163803 -- 5750000 Jan 28, 2020 64.354711 -- 5750000 Jan 27, 2020 63.760447 -- 5750000 Jan 24, 2020 64.778131 -- 5750000 Jan 23, 2020 65.450471 -- 5750000 Jan 22, 2020 65.298175 -- 5750000 Jan 21, 2020 65.317187 -- 5700000 Jan 17, 2020 65.581569 -- 5700000 Jan 16, 2020 65.485547 -- 5700000 Jan 15, 2020 64.863274 -- 5700000 Jan 14, 2020 64.758961 -- 5700000 Jan 13, 2020 64.640386 -- 5700000 Jan 10, 2020 64.20333 -- 5700000 Jan 9, 2020 64.402849 -- 5700000 Jan 8, 2020 64.083951 -- 5650000 Jan 7, 2020 63.881647 -- 5650000 Jan 6, 2020 63.927864 -- 5650000 Jan 3, 2020 63.820869 -- 5650000 Jan 2, 2020 64.152693 -- 5650000 Dec 31, 2019 63.892625 -- 5650000 Dec 30, 2019 63.642239 -- 5650000 Dec 27, 2019 63.93201 -- 5650000 Dec 26, 2019 63.98908 -- 5650000 Dec 24, 2019 63.82373 -- 5650000 Dec 23, 2019 63.78967 -- 5650000 Dec 20, 2019 63.782484 -- 5650000 Dec 19, 2019 63.422832 -- 5650000 Dec 18, 2019 63.159407 -- 5650000 Dec 17, 2019 63.106794 -- 5650000 Dec 16, 2019 63.112075 0.318685 5650000 Dec 13, 2019 62.988849 -- 5650000 Dec 12, 2019 63.088679 -- 5650000 Dec 11, 2019 62.524069 -- 5650000 Dec 10, 2019 62.388741 -- 5650000 Dec 9, 2019 62.482399 -- 5650000 Dec 6, 2019 62.676138 -- 5650000 Dec 5, 2019 62.146336 -- 5650000 Dec 4, 2019 62.0607 -- 5600000 Dec 3, 2019 61.677952 -- 5550000 Dec 2, 2019 62.105951 -- 5550000 Nov 29, 2019 62.671548 -- 5550000 Nov 27, 2019 63.018877 -- 5550000 Nov 26, 2019 62.770123 -- 5550000 Nov 25, 2019 62.678867 -- 5550000 Nov 22, 2019 62.086968 -- 5550000 Nov 21, 2019 61.844892 -- 5550000 Nov 20, 2019 61.986334 -- 5550000 Nov 19, 2019 62.135674 -- 5550000 Nov 18, 2019 62.165386 -- 5550000 Nov 15, 2019 62.230049 -- 5550000 Nov 14, 2019 61.765953 -- 5550000 Nov 13, 2019 61.642843 -- 5550000 Nov 12, 2019 61.719453 -- 5550000 Nov 11, 2019 61.710118 -- 5550000 Nov 8, 2019 61.804162 -- 5550000 Nov 7, 2019 61.639892 -- 5550000 Nov 6, 2019 61.45135 -- 5550000 Nov 5, 2019 61.557246 -- 5550000 Nov 4, 2019 61.565098 -- 5550000 Nov 1, 2019 61.183745 -- 5550000 Oct 31, 2019 60.385413 -- 5550000 Oct 30, 2019 60.756475 -- 5550000 Oct 29, 2019 60.752285 -- 5550000 Oct 28, 2019 60.698784 -- 5550000 Oct 25, 2019 60.446795 -- 5550000 Oct 24, 2019 60.179504 -- 5550000 Oct 23, 2019 60.060036 -- 5500000 Oct 22, 2019 59.885899 -- 5500000 Oct 21, 2019 59.9083 -- 5500000 Oct 18, 2019 59.443557 -- 5500000 Oct 17, 2019 59.545527 -- 5500000 Oct 16, 2019 59.31985 -- 5500000 Oct 15, 2019 59.484541 -- 5500000 Oct 14, 2019 58.939628 -- 5500000 Oct 11, 2019 59.083752 -- 5500000 Oct 10, 2019 58.178789 -- 5500000 Oct 9, 2019 57.796456 -- 5500000 Oct 8, 2019 57.282694 -- 5500000 Oct 7, 2019 58.373694 -- 5500000 Oct 4, 2019 58.659419 -- 5500000 Oct 3, 2019 58.005682 -- 5350000 Oct 2, 2019 57.566479 -- 5350000 Oct 1, 2019 58.6402 -- 5350000 Sep 30, 2019 59.61064 -- 5350000 Sep 27, 2019 59.308542 -- 5250000 Sep 26, 2019 59.581219 -- 5250000 Sep 25, 2019 59.764685 -- 5250000 Sep 24, 2019 59.373087 0.201445 5250000 Sep 23, 2019 60.154663 -- 5250000 Sep 20, 2019 60.142271 -- 5250000 Sep 19, 2019 60.411405 -- 5250000 Sep 18, 2019 60.565246 -- 5250000 Sep 17, 2019 60.684867 -- 5250000 Sep 16, 2019 60.732104 -- 5250000 Sep 13, 2019 60.600142 -- 5250000 Sep 12, 2019 60.569947 -- 5250000 Sep 11, 2019 60.54115 -- 5250000 Sep 10, 2019 60.032253 -- 5250000 Sep 9, 2019 59.690649 -- 5250000 Sep 6, 2019 59.352779 -- 5250000 Sep 5, 2019 59.234654 -- 5300000 Sep 4, 2019 58.362219 -- 5300000 Sep 3, 2019 57.662618 -- 5300000 Aug 30, 2019 58.13056 -- 5300000 Aug 29, 2019 58.024964 -- 5300000 Aug 28, 2019 57.228382 -- 5250000 Aug 27, 2019 56.770423 -- 5250000 Aug 26, 2019 57.071211 -- 5250000 Aug 23, 2019 56.585849 -- 5250000 Aug 22, 2019 58.107379 -- 5250000 Aug 21, 2019 58.121847 -- 5250000 Aug 20, 2019 57.621489 -- 5250000 Aug 19, 2019 58.067639 -- 5250000 Aug 16, 2019 57.418639 -- 5250000 Aug 15, 2019 56.524574 -- 5150000 Aug 14, 2019 56.492833 -- 5050000 Aug 13, 2019 58.243376 -- 5000000 Aug 12, 2019 57.524161 -- 4900000 Aug 9, 2019 58.340876 -- 4900000 Aug 8, 2019 58.89447 -- 4900000 Aug 7, 2019 57.806667 -- 4900000 Aug 6, 2019 57.690725 -- 4900000 Aug 5, 2019 57.004965 -- 4900000 Aug 2, 2019 58.724411 -- 4900000 Aug 1, 2019 59.264488 -- 4850000 Jul 31, 2019 60.020927 -- 4850000 Jul 30, 2019 60.572367 -- 4850000 Jul 29, 2019 60.585175 -- 4850000 Jul 26, 2019 60.794878 -- 4850000 Jul 25, 2019 60.431948 -- 4800000 Jul 24, 2019 60.852679 -- 4800000 Jul 23, 2019 60.400458 -- 4800000 Jul 22, 2019 59.872499 -- 4800000 Jul 19, 2019 59.846382 -- 4800000 Jul 18, 2019 60.151484 -- 4800000 Jul 17, 2019 59.915682 -- 4750000 Jul 16, 2019 60.356279 -- 4750000 Jul 15, 2019 60.467843 -- 4750000 Jul 12, 2019 60.514221 -- 4750000 Jul 11, 2019 60.082883 -- 4750000 Jul 10, 2019 60.00159 -- 4750000 Jul 9, 2019 59.926005 -- 4750000 Jul 8, 2019 59.84658 -- 4750000 Jul 5, 2019 60.219107 -- 4750000 Jul 3, 2019 60.274901 -- 4750000 Jul 2, 2019 59.727741 -- 4750000 Jul 1, 2019 59.745908 -- 4750000 Jun 28, 2019 59.378191 -- 4750000 Jun 27, 2019 58.83369 -- 4750000 Jun 26, 2019 58.39449 -- 4750000 Jun 25, 2019 58.509229 -- 4750000 Jun 24, 2019 58.927554 -- 4750000 Jun 21, 2019 59.228812 -- 4750000 Jun 20, 2019 59.421393 -- 4750000 Jun 19, 2019 58.906073 -- 4800000 Jun 18, 2019 58.648066 -- 4800000 Jun 17, 2019 58.050258 0.244177 4700000 Jun 14, 2019 58.323348 -- 4700000 Jun 13, 2019 58.55558 -- 4700000 Jun 12, 2019 58.175322 -- 4700000 Jun 11, 2019 58.281413 -- 4700000 Jun 10, 2019 58.360091 -- 4700000 Jun 7, 2019 58.080098 -- 4700000 Jun 6, 2019 57.669724 -- 4700000 Jun 5, 2019 57.434028 -- 4650000 Jun 4, 2019 57.004666 -- 4650000 Jun 3, 2019 55.716641 -- 4650000 May 31, 2019 55.477195 -- 4650000 May 30, 2019 56.077221 -- 4650000 May 29, 2019 56.02136 -- 4600000 May 28, 2019 56.414986 -- 4750000 May 24, 2019 56.957796 -- 4750000 May 23, 2019 56.829631 -- 4600000 May 22, 2019 57.593689 -- 4600000 May 21, 2019 57.889987 -- 4600000 May 20, 2019 57.246996 -- 4500000 May 17, 2019 57.61384 -- 4500000 May 16, 2019 58.022808 -- 4500000 May 15, 2019 57.5952 -- 4500000 May 14, 2019 57.379624 -- 4500000 May 13, 2019 56.802746 -- 4500000 May 10, 2019 58.285013 -- 4500000 May 9, 2019 58.054849 -- 4500000 May 8, 2019 58.145392 -- 4500000 May 7, 2019 58.227918 -- 4450000 May 6, 2019 59.205758 -- 4450000 May 3, 2019 59.491161 -- 4450000 May 2, 2019 58.91541 -- 4450000 May 1, 2019 58.938947 -- 4450000 Apr 30, 2019 59.527641 -- 4450000 Apr 29, 2019 59.356498 -- 4450000 Apr 26, 2019 59.353881 -- 4400000 Apr 25, 2019 59.000133 -- 4400000 Apr 24, 2019 59.375156 -- 4400000 Apr 23, 2019 59.39796 -- 4400000 Apr 22, 2019 58.830913 -- 4400000 Apr 18, 2019 58.940988 -- 4400000 Apr 17, 2019 58.81484 -- 4400000 Apr 16, 2019 59.15518 -- 4400000 Apr 15, 2019 59.159596 -- 4400000 Apr 12, 2019 59.288722 -- 4400000 Apr 11, 2019 58.809889 -- 4400000 Apr 10, 2019 58.7028 -- 4400000 Apr 9, 2019 58.33479 -- 4400000 Apr 8, 2019 58.82618 -- 4400000 Apr 5, 2019 58.799411 -- 4400000 Apr 4, 2019 58.404409 -- 4400000 Apr 3, 2019 58.248038 -- 4400000 Apr 2, 2019 58.042018 -- 4300000 Apr 1, 2019 58.09368 -- 4300000 Mar 29, 2019 57.371853 -- 4300000 Mar 28, 2019 57.005675 -- 4300000 Mar 27, 2019 56.694487 -- 4300000 Mar 26, 2019 56.88877 -- 4250000 Mar 25, 2019 56.410909 -- 4250000 Mar 22, 2019 56.4453 -- 4250000 Mar 21, 2019 57.66407 -- 4250000 Mar 20, 2019 56.920651 0.19153 4250000 Mar 19, 2019 57.48667 -- 4250000 Mar 18, 2019 57.638757 -- 4250000 Mar 15, 2019 57.376311 -- 4250000 Mar 14, 2019 57.17541 -- 4250000 Mar 13, 2019 57.265609 -- 4250000 Mar 12, 2019 56.912319 -- 4250000 Mar 11, 2019 56.750565 -- 4250000 Mar 8, 2019 55.973925 -- 4250000 Mar 7, 2019 56.145084 -- 4250000 Mar 6, 2019 56.581852 -- 4250000 Mar 5, 2019 57.082479 -- 4250000 Mar 4, 2019 57.254915 -- 4250000 Mar 1, 2019 57.565344 -- 4250000 Feb 28, 2019 57.205648 -- 4300000 Feb 27, 2019 57.34368 -- 4300000 Feb 26, 2019 57.245754 -- 4250000 Feb 25, 2019 57.392977 -- 4250000 Feb 22, 2019 57.384807 -- 4250000 Feb 21, 2019 56.983154 -- 4250000 Feb 20, 2019 57.213581 -- 4250000 Feb 19, 2019 57.079723 -- 4250000 Feb 15, 2019 56.979763 -- 4250000 Feb 14, 2019 56.376944 -- 4250000 Feb 13, 2019 56.489556 -- 4250000 Feb 12, 2019 56.280036 -- 4250000 Feb 11, 2019 55.579564 -- 4200000 Feb 8, 2019 55.419676 -- 4200000 Feb 7, 2019 55.34362 -- 4200000 Feb 6, 2019 55.682463 -- 4200000 Feb 5, 2019 55.768661 -- 4200000 Feb 4, 2019 55.538603 -- 4200000 Feb 1, 2019 55.243009 -- 4150000 Jan 31, 2019 55.046489 -- 4150000 Jan 30, 2019 54.665337 -- 4150000 Jan 29, 2019 54.028137 -- 4150000 Jan 28, 2019 53.980834 -- 4150000 Jan 25, 2019 54.208154 -- 4150000 Jan 24, 2019 53.590545 -- 4150000 Jan 23, 2019 53.310613 -- 4000000 Jan 22, 2019 53.333101 -- 4000000 Jan 18, 2019 54.112098 -- 4000000 Jan 17, 2019 53.325094 -- 4000000 Jan 16, 2019 52.844146 -- 4000000 Jan 15, 2019 52.670721 -- 4000000 Jan 14, 2019 52.288371 -- 4000000 Jan 11, 2019 52.591727 -- 4000000 Jan 10, 2019 52.564942 -- 4000000 Jan 9, 2019 52.228645 -- 4000000 Jan 8, 2019 51.849336 -- 3950000 Jan 7, 2019 51.271792 -- 3950000 Jan 4, 2019 50.7082 -- 3950000 Jan 3, 2019 49.062225 -- 3950000 Jan 2, 2019 49.987328 -- 3950000 Dec 31, 2018 50.002163 -- 3950000 Dec 28, 2018 49.571336 0.042122 3950000 Dec 27, 2018 49.690259 -- 3900000 Dec 26, 2018 49.273682 -- 3850000 Dec 24, 2018 47.097752 -- 3850000 Dec 21, 2018 48.349899 -- 3850000 Dec 20, 2018 49.298911 -- 3850000 Dec 19, 2018 50.125059 -- 3850000 Dec 18, 2018 50.895752 -- 3850000 Dec 17, 2018 50.949542 0.247122 3850000 Dec 14, 2018 52.341176 -- 3850000 Dec 13, 2018 53.097338 -- 3850000 Dec 12, 2018 53.40749 -- 3850000 Dec 11, 2018 53.089944 -- 3850000 Dec 10, 2018 53.197084 -- 3850000 Dec 7, 2018 53.297656 -- 3850000 Dec 6, 2018 54.52853 -- 3850000 Dec 4, 2018 54.605413 -- 3800000 Dec 3, 2018 56.466234 -- 3800000 Nov 30, 2018 55.814109 -- 3900000 Nov 29, 2018 55.475719 -- 3900000 Nov 28, 2018 55.608069 -- 3800000 Nov 27, 2018 54.581187 -- 3650000 Nov 26, 2018 54.639647 -- 3650000 Nov 23, 2018 53.851726 -- 3650000 Nov 21, 2018 54.012968 -- 3650000 Nov 20, 2018 53.629765 -- 3650000 Nov 19, 2018 54.519604 -- 3650000 Nov 16, 2018 55.299839 -- 3650000 Nov 15, 2018 55.128914 -- 3650000 Nov 14, 2018 54.642567 -- 3650000 Nov 13, 2018 55.020995 -- 3650000 Nov 12, 2018 55.011927 -- 3650000 Nov 9, 2018 55.907668 -- 3650000 Nov 8, 2018 56.411181 -- 3650000 Nov 7, 2018 56.582167 -- 3600000 Nov 6, 2018 55.758187 -- 3600000 Nov 5, 2018 55.386362 -- 3600000 Nov 2, 2018 55.058592 -- 3600000 Nov 1, 2018 55.286267 -- 3600000 Oct 31, 2018 54.410834 -- 3600000 Oct 30, 2018 54.00685 -- 3550000 Oct 29, 2018 52.945834 -- 3500000 Oct 26, 2018 53.034424 -- 3500000 Oct 25, 2018 53.892289 -- 3500000 Oct 24, 2018 53.133358 -- 3450000 Oct 23, 2018 54.688062 -- 3450000 Oct 22, 2018 55.055357 -- 3450000 Oct 19, 2018 55.399821 -- 3450000 Oct 18, 2018 55.580478 -- 3450000 Oct 17, 2018 56.334905 -- 3450000 Oct 16, 2018 56.487029 -- 3450000 Oct 15, 2018 55.37191 -- 3450000 Oct 12, 2018 55.403047 -- 3450000 Oct 11, 2018 54.887239 -- 3450000 Oct 10, 2018 56.082868 -- 3450000 Oct 9, 2018 57.78054 -- 3450000 Oct 8, 2018 58.077184 -- 3450000 Oct 5, 2018 58.074433 -- 3450000 Oct 4, 2018 58.41178 -- 3450000 Oct 3, 2018 58.880275 -- 3400000 Oct 2, 2018 58.830926 -- 3400000 Oct 1, 2018 58.92778 -- 3400000 Sep 28, 2018 58.965341 -- 3400000 Sep 27, 2018 58.86539 -- 3400000 Sep 26, 2018 58.831935 0.285753 3400000 Sep 25, 2018 59.381474 -- 3400000 Sep 24, 2018 59.50881 -- 3400000 Sep 21, 2018 59.926063 -- 3400000 Sep 20, 2018 59.895581 -- 3400000 Sep 19, 2018 59.507932 -- 3400000 Sep 18, 2018 59.535223 -- 3400000 Sep 17, 2018 59.248663 -- 3400000 Sep 14, 2018 59.536938 -- 3450000 Sep 13, 2018 59.409826 -- 3450000 Sep 12, 2018 59.156204 -- 3450000 Sep 11, 2018 59.075726 -- 3450000 Sep 10, 2018 59.004564 -- 3450000 Sep 7, 2018 58.782869 -- 3450000 Sep 6, 2018 58.987706 -- 3450000 Sep 5, 2018 59.167898 -- 3450000 Sep 4, 2018 59.219458 -- 3250000 Aug 31, 2018 59.329658 -- 3250000 Aug 30, 2018 59.266023 -- 3250000 Aug 29, 2018 59.63421 -- 3250000 Aug 28, 2018 59.408561 -- 3250000 Aug 27, 2018 59.368647 -- 3250000 Aug 24, 2018 58.99642 -- 3250000 Aug 23, 2018 58.634792 -- 3250000 Aug 22, 2018 58.801892 -- 3250000 Aug 21, 2018 58.897337 -- 3250000 Aug 20, 2018 58.676022 -- 3250000 Aug 17, 2018 58.415214 -- 3250000 Aug 16, 2018 58.137519 -- 3250000 Aug 15, 2018 57.671908 -- 3150000 Aug 14, 2018 58.132488 -- 3150000 Aug 13, 2018 57.677251 -- 3150000 Aug 10, 2018 57.983891 -- 3150000 Aug 9, 2018 58.356499 -- 3150000 Aug 8, 2018 58.384234 -- 3150000 Aug 7, 2018 58.475308 -- 3150000 Aug 6, 2018 58.330283 -- 3150000 Aug 3, 2018 58.149087 -- 3150000 Aug 2, 2018 57.923105 -- 3150000 Aug 1, 2018 57.615576 -- 3150000 Jul 31, 2018 57.964037 -- 3150000 Jul 30, 2018 57.541368 -- 3150000 Jul 27, 2018 57.843417 -- 3150000 Jul 26, 2018 58.257823 -- 3150000 Jul 25, 2018 58.060254 -- 3050000 Jul 24, 2018 57.588845 -- 3050000 Jul 23, 2018 57.706807 -- 3050000 Jul 20, 2018 57.702154 -- 3050000 Jul 19, 2018 57.894277 -- 3050000 Jul 18, 2018 57.909704 -- 3050000 Jul 17, 2018 57.75313 -- 3050000 Jul 16, 2018 57.520236 -- 3050000 Jul 13, 2018 57.739576 -- 3050000 Jul 12, 2018 57.696494 -- 3050000 Jul 11, 2018 57.353409 -- 3050000 Jul 10, 2018 57.804754 -- 3050000 Jul 9, 2018 57.692606 -- 3050000 Jul 6, 2018 57.227216 -- 3050000 Jul 5, 2018 56.753504 -- 3050000 Jul 3, 2018 56.299113 -- 2950000 Jul 2, 2018 56.368544 -- 2900000 Jun 29, 2018 56.3006 -- 2900000 Jun 28, 2018 56.23432 -- 2900000 Jun 27, 2018 55.994289 -- 2900000 Jun 26, 2018 56.531576 0.232468 2900000 Jun 25, 2018 56.703356 -- 2900000 Jun 22, 2018 57.401375 -- 2900000 Jun 21, 2018 57.261837 -- 2900000 Jun 20, 2018 57.641694 -- 2900000 Jun 19, 2018 57.465326 -- 2900000 Jun 18, 2018 57.72072 -- 2900000 Jun 15, 2018 57.77937 -- 2900000 Jun 14, 2018 57.733118 -- 2900000 Jun 13, 2018 57.540431 -- 2900000 Jun 12, 2018 57.838862 -- 2900000 Jun 11, 2018 57.641681 -- 2900000 Jun 8, 2018 57.536047 -- 2900000 Jun 7, 2018 57.272917 -- 2800000 Jun 6, 2018 57.270998 -- 2800000 Jun 5, 2018 56.797644 -- 2800000 Jun 4, 2018 56.683982 -- 2800000 Jun 1, 2018 56.501125 -- 2800000 May 31, 2018 55.974408 -- 2800000 May 30, 2018 56.465353 -- 2800000 May 29, 2018 55.754062 -- 2750000 May 25, 2018 56.295545 -- 2700000 May 24, 2018 56.406788 -- 2650000 May 23, 2018 56.437594 -- 2650000 May 22, 2018 56.316231 -- 2650000 May 21, 2018 56.569701 -- 2650000 May 18, 2018 56.201421 -- 2650000 May 17, 2018 56.281038 -- 2650000 May 16, 2018 56.203739 -- 2650000 May 15, 2018 55.918793 -- 2650000 May 14, 2018 56.180101 -- 2650000 May 11, 2018 56.195545 -- 2600000 May 10, 2018 56.157367 -- 2600000 May 9, 2018 55.735139 -- 2600000 May 8, 2018 55.313296 -- 2600000 May 7, 2018 55.316338 -- 2600000 May 4, 2018 55.161376 -- 2600000 May 3, 2018 54.521891 -- 2600000 May 2, 2018 54.70172 -- 2600000 May 1, 2018 55.111792 -- 2600000 Apr 30, 2018 55.074598 -- 2850000 Apr 27, 2018 55.529644 -- 2850000 Apr 26, 2018 55.441215 -- 2700000 Apr 25, 2018 55.056454 -- 2700000 Apr 24, 2018 54.980728 -- 2700000 Apr 23, 2018 55.537278 -- 2700000 Apr 20, 2018 55.475346 -- 2700000 Apr 19, 2018 55.842302 -- 2700000 Apr 18, 2018 56.219389 -- 2700000 Apr 17, 2018 56.057733 -- 2700000 Apr 16, 2018 55.557716 -- 2700000 Apr 13, 2018 55.014509 -- 2700000 Apr 12, 2018 55.182388 -- 2700000 Apr 11, 2018 54.905873 -- 2700000 Apr 10, 2018 55.094833 -- 2700000 Apr 9, 2018 54.274455 -- 2700000 Apr 6, 2018 54.197576 -- 2700000 Apr 5, 2018 55.346027 -- 2700000 Apr 4, 2018 54.986177 -- 2700000 Apr 3, 2018 54.396796 -- 2600000 Apr 2, 2018 53.782408 -- 2600000 Mar 29, 2018 54.988005 -- 2600000 Mar 28, 2018 54.292388 -- 2600000 Mar 27, 2018 54.378136 -- 2600000 Mar 26, 2018 55.111678 -- 2550000 Mar 23, 2018 53.892891 -- 2550000 Mar 22, 2018 54.920664 0.193334 2550000 Mar 21, 2018 56.383149 -- 2550000 Mar 20, 2018 56.344811 -- 2550000 Mar 19, 2018 56.27476 -- 2550000 Mar 16, 2018 56.922724 -- 2550000 Mar 15, 2018 56.649779 -- 2550000 Mar 14, 2018 56.805743 -- 2550000 Mar 13, 2018 57.104723 -- 2550000 Mar 12, 2018 57.350099 -- 2550000 Mar 9, 2018 57.395345 -- 2550000 Mar 8, 2018 56.535271 -- 2550000 Mar 7, 2018 56.350632 -- 2550000 Mar 6, 2018 56.350787 -- 2550000 Mar 5, 2018 56.051685 -- 2550000 Mar 2, 2018 55.371505 -- 2600000 Mar 1, 2018 54.980132 -- 2600000 Feb 28, 2018 55.520114 -- 2600000 Feb 27, 2018 56.082382 -- 2600000 Feb 26, 2018 56.814225 -- 2650000 Feb 23, 2018 56.418089 -- 2650000 Feb 22, 2018 55.578596 -- 2650000 Feb 21, 2018 55.663974 -- 2650000 Feb 20, 2018 55.969434 -- 2650000 Feb 16, 2018 56.296467 -- 2650000 Feb 15, 2018 56.285807 -- 2650000 Feb 14, 2018 55.70554 -- 2600000 Feb 13, 2018 54.821539 -- 2600000 Feb 12, 2018 54.654263 -- 2600000 Feb 9, 2018 53.980408 -- 2600000 Feb 8, 2018 53.331444 -- 2600000 Feb 7, 2018 55.248557 -- 2600000 Feb 6, 2018 55.333504 -- 2550000 Feb 5, 2018 54.659449 -- 2550000 Feb 2, 2018 56.707164 -- 2550000 Feb 1, 2018 57.867988 -- 2550000 Jan 31, 2018 57.935585 -- 2550000 Jan 30, 2018 57.93728 -- 2550000 Jan 29, 2018 58.575616 -- 2550000 Jan 26, 2018 59.023787 -- 2550000 Jan 25, 2018 58.479341 -- 2550000 Jan 24, 2018 58.515952 -- 2550000 Jan 23, 2018 58.554495 -- 2550000 Jan 22, 2018 58.377012 -- 2500000 Jan 19, 2018 57.959581 -- 2500000 Jan 18, 2018 57.530533 -- 2500000 Jan 17, 2018 57.660286 -- 2500000 Jan 16, 2018 57.182688 -- 2500000 Jan 12, 2018 57.589355 -- 2500000 Jan 11, 2018 57.265325 -- 2500000 Jan 10, 2018 56.705934 -- 2450000 Jan 9, 2018 56.831692 -- 2450000 Jan 8, 2018 56.819354 -- 2450000 Jan 5, 2018 56.633705 -- 2450000 Jan 4, 2018 56.351269 -- 2450000 Jan 3, 2018 56.169764 -- 2450000 Jan 2, 2018 55.849295 -- 2450000 Dec 29, 2017 55.439489 -- 2400000 Dec 28, 2017 55.731355 -- 2400000 Dec 27, 2017 55.566061 -- 2400000 Dec 26, 2017 55.548641 -- 2400000 Dec 22, 2017 55.478183 -- 2400000 Dec 21, 2017 55.438907 0.247379 2400000 Dec 20, 2017 55.541056 -- 2400000 Dec 19, 2017 55.534366 -- 2350000 Dec 18, 2017 55.702365 -- 2350000 Dec 15, 2017 55.308637 -- 2350000 Dec 14, 2017 54.82352 -- 2500000 Dec 13, 2017 55.128186 -- 2500000 Dec 12, 2017 55.189629 -- 2500000 Dec 11, 2017 55.204233 -- 2500000 Dec 8, 2017 55.130458 -- 2500000 Dec 7, 2017 54.78192 -- 2450000 Dec 6, 2017 54.507185 -- 2450000 Dec 5, 2017 54.651615 -- 2450000 Dec 4, 2017 55.000342 -- 2450000 Dec 1, 2017 54.963793 -- 2450000 Nov 30, 2017 55.065431 -- 2450000 Nov 29, 2017 54.68761 -- 2450000 Nov 28, 2017 54.48363 -- 2450000 Nov 27, 2017 53.894224 -- 2450000 Nov 24, 2017 53.97902 -- 2450000 Nov 22, 2017 53.910932 -- 2450000 Nov 21, 2017 53.919649 -- 2450000 Nov 20, 2017 53.698535 -- 2450000 Nov 17, 2017 53.592429 -- 2450000 Nov 16, 2017 53.469267 -- 2450000 Nov 15, 2017 53.004435 -- 2450000 Nov 14, 2017 53.270612 -- 2450000 Nov 13, 2017 53.329106 -- 2450000 Nov 10, 2017 53.258863 -- 2450000 Nov 9, 2017 53.22897 -- 2450000 Nov 8, 2017 53.370039 -- 2450000 Nov 7, 2017 53.297195 -- 2450000 Nov 6, 2017 53.432506 -- 2450000 Nov 3, 2017 53.218064 -- 2450000 Nov 2, 2017 53.081988 -- 2450000 Nov 1, 2017 53.103168 -- 2450000 Oct 31, 2017 53.084699 -- 2450000 Oct 30, 2017 52.9576 -- 2450000 Oct 27, 2017 53.218422 -- 2450000 Oct 26, 2017 53.113863 -- 2450000 Oct 25, 2017 52.954403 -- 2450000 Oct 24, 2017 53.299747 -- 2450000 Oct 23, 2017 53.225867 -- 2450000 Oct 20, 2017 53.447025 -- 2450000 Oct 19, 2017 53.099942 -- 2450000 Oct 18, 2017 53.012628 -- 2450000 Oct 17, 2017 52.979372 -- 2450000 Oct 16, 2017 52.983111 -- 2450000 Oct 13, 2017 52.977103 -- 2450000 Oct 12, 2017 52.945531 -- 2450000 Oct 11, 2017 52.958803 -- 2450000 Oct 10, 2017 52.931872 -- 2450000 Oct 9, 2017 52.829344 -- 2450000 Oct 6, 2017 53.009346 -- 2450000 Oct 5, 2017 53.105338 -- 2550000 Oct 4, 2017 52.92381 -- 2550000 Oct 3, 2017 52.810521 -- 2550000 Oct 2, 2017 52.717331 -- 2550000 Sep 29, 2017 52.471809 -- 2650000 Sep 28, 2017 52.287711 -- 2650000 Sep 27, 2017 52.276569 -- 2650000 Sep 26, 2017 52.065096 0.218004 2650000 Sep 25, 2017 52.253706 -- 2650000 Sep 22, 2017 52.222299 -- 2650000 Sep 21, 2017 52.094144 -- 2550000 Sep 20, 2017 52.200639 -- 2550000 Sep 19, 2017 52.126745 -- 2550000 Sep 18, 2017 52.189158 -- 2550000 Sep 15, 2017 52.097898 -- 2550000 Sep 14, 2017 51.983188 -- 2550000 Sep 13, 2017 52.01276 -- 2550000 Sep 12, 2017 52.005796 -- 2550000 Sep 11, 2017 51.770069 -- 2550000 Sep 8, 2017 51.214925 -- 2550000 Sep 7, 2017 51.177901 -- 2550000 Sep 6, 2017 51.254913 -- 2550000 Sep 5, 2017 51.096275 -- 2550000 Sep 1, 2017 51.507057 -- 2650000 Aug 31, 2017 51.300263 -- 2650000 Aug 30, 2017 50.943956 -- 2650000 Aug 29, 2017 50.684062 -- 2650000 Aug 28, 2017 50.734147 -- 2650000 Aug 25, 2017 50.786452 -- 2650000 Aug 24, 2017 50.626695 -- 2650000 Aug 23, 2017 50.644072 -- 2650000 Aug 22, 2017 50.762524 -- 2650000 Aug 21, 2017 50.270624 -- 2650000 Aug 18, 2017 50.220849 -- 2650000 Aug 17, 2017 50.325961 -- 2650000 Aug 16, 2017 51.108062 -- 2650000 Aug 15, 2017 50.959246 -- 2650000 Aug 14, 2017 51.092386 -- 2650000 Aug 11, 2017 50.603958 -- 2650000 Aug 10, 2017 50.541304 -- 2650000 Aug 9, 2017 51.324159 -- 2650000 Aug 8, 2017 51.439559 -- 2650000 Aug 7, 2017 51.614193 -- 2650000 Aug 4, 2017 51.573973 -- 2650000 Aug 3, 2017 51.473407 -- 2650000 Aug 2, 2017 51.600884 -- 2650000 Aug 1, 2017 51.772636 -- 2650000 Jul 31, 2017 51.698995 -- 2650000 Jul 28, 2017 51.726642 -- 2650000 Jul 27, 2017 51.784336 -- 2650000 Jul 26, 2017 51.886204 -- 2650000 Jul 25, 2017 52.000223 -- 2650000 Jul 24, 2017 51.781825 -- 2650000 Jul 21, 2017 51.831997 -- 2650000 Jul 20, 2017 51.812426 -- 2650000 Jul 19, 2017 51.846573 -- 2650000 Jul 18, 2017 51.483161 -- 2650000 Jul 17, 2017 51.586691 -- 2650000 Jul 14, 2017 51.532564 -- 2600000 Jul 13, 2017 51.302507 -- 2600000 Jul 12, 2017 51.180796 -- 2600000 Jul 11, 2017 50.832838 -- 2600000 Jul 10, 2017 50.867565 -- 2600000 Jul 7, 2017 50.867518 -- 2600000 Jul 6, 2017 50.505433 -- 2600000 Jul 5, 2017 51.079564 -- 2600000 Jul 3, 2017 51.169138 -- 2600000 Jun 30, 2017 50.946213 -- 2600000 Jun 29, 2017 50.802281 -- 2600000 Jun 28, 2017 51.165832 -- 2600000 Jun 27, 2017 50.722026 0.209014 2600000 Jun 26, 2017 51.320712 -- 2600000 Jun 23, 2017 51.195215 -- 2600000 Jun 22, 2017 51.050674 -- 2600000 Jun 21, 2017 51.00912 -- 2600000 Jun 20, 2017 51.117812 -- 2600000 Jun 19, 2017 51.554122 -- 2600000 Jun 16, 2017 51.223405 -- 2600000 Jun 15, 2017 51.21721 -- 2600000 Jun 14, 2017 51.333215 -- 2600000 Jun 13, 2017 51.453889 -- 2600000 Jun 12, 2017 51.135983 -- 2600000 Jun 9, 2017 51.077721 -- 2550000 Jun 8, 2017 50.951463 -- 2550000 Jun 7, 2017 50.88411 -- 2550000 Jun 6, 2017 50.850673 -- 2550000 Jun 5, 2017 51.054408 -- 2550000 Jun 2, 2017 51.201627 -- 2550000 Jun 1, 2017 51.131006 -- 2550000 May 31, 2017 50.544174 -- 2550000 May 30, 2017 50.485437 -- 2550000 May 26, 2017 50.591609 -- 2550000 May 25, 2017 50.601006 -- 2550000 May 24, 2017 50.402366 -- 2550000 May 23, 2017 50.264298 -- 2550000 May 22, 2017 50.257457 -- 2550000 May 19, 2017 49.957999 -- 2550000 May 18, 2017 49.553592 -- 2550000 May 17, 2017 49.414722 -- 2550000 May 16, 2017 50.241885 -- 2550000 May 15, 2017 50.370631 -- 2550000 May 12, 2017 50.038269 -- 2550000 May 11, 2017 50.231046 -- 2550000 May 10, 2017 50.451529 -- 2550000 May 9, 2017 50.272489 -- 2550000 May 8, 2017 50.296725 -- 2550000 May 5, 2017 50.417044 -- 2550000 May 4, 2017 50.050947 -- 2550000 May 3, 2017 50.047871 -- 2550000 May 2, 2017 50.26063 -- 2550000 May 1, 2017 50.234189 -- 2550000 Apr 28, 2017 50.202616 -- 2550000 Apr 27, 2017 50.433226 -- 2550000 Apr 26, 2017 50.398994 -- 2550000 Apr 25, 2017 50.391515 -- 2750000 Apr 24, 2017 50.107602 -- 2750000 Apr 21, 2017 49.600496 -- 2750000 Apr 20, 2017 49.766102 -- 2750000 Apr 19, 2017 49.378376 -- 2750000 Apr 18, 2017 49.377124 -- 2750000 Apr 17, 2017 49.493812 -- 2750000 Apr 13, 2017 49.071761 -- 2750000 Apr 12, 2017 49.399515 -- 2750000 Apr 11, 2017 49.69975 -- 2700000 Apr 10, 2017 49.674823 -- 2700000 Apr 7, 2017 49.551104 -- 2700000 Apr 6, 2017 49.607668 -- 2700000 Apr 5, 2017 49.339947 -- 2700000 Apr 4, 2017 49.519441 -- 2700000 Apr 3, 2017 49.562006 -- 2700000 Mar 31, 2017 49.778673 -- 2700000 Mar 30, 2017 49.811173 -- 2700000 Mar 29, 2017 49.728267 -- 2700000 Mar 28, 2017 49.560872 -- 2700000 Mar 27, 2017 49.183302 -- 2700000 Mar 24, 2017 49.221505 0.159392 2700000 Mar 23, 2017 49.383537 -- 2700000 Mar 22, 2017 49.387379 -- 2700000 Mar 21, 2017 49.283772 -- 2700000 Mar 20, 2017 50.002895 -- 2700000 Mar 17, 2017 50.161143 -- 2600000 Mar 16, 2017 50.156793 -- 2600000 Mar 15, 2017 50.239605 -- 2600000 Mar 14, 2017 49.696204 -- 2600000 Mar 13, 2017 49.916608 -- 2600000 Mar 10, 2017 49.811335 -- 2600000 Mar 9, 2017 49.599911 -- 2600000 Mar 8, 2017 49.652506 -- 2600000 Mar 7, 2017 49.798452 -- 2600000 Mar 6, 2017 50.020346 -- 2600000 Mar 3, 2017 50.248569 -- 2600000 Mar 2, 2017 50.250045 -- 2600000 Mar 1, 2017 50.612044 -- 2600000 Feb 28, 2017 50.010021 -- 2600000 Feb 27, 2017 50.253552 -- 2500000 Feb 24, 2017 50.122021 -- 2500000 Feb 23, 2017 50.006639 -- 2500000 Feb 22, 2017 50.112578 -- 2500000 Feb 21, 2017 50.23832 -- 2500000 Feb 17, 2017 49.916098 -- 2500000 Feb 16, 2017 49.799207 -- 2500000 Feb 15, 2017 49.914357 -- 2500000 Feb 14, 2017 49.669548 -- 2500000 Feb 13, 2017 49.52203 -- 2500000 Feb 10, 2017 49.321456 -- 2200000 Feb 9, 2017 49.094114 -- 2200000 Feb 8, 2017 48.776643 -- 2200000 Feb 7, 2017 48.678279 -- 2150000 Feb 6, 2017 48.747552 -- 2150000 Feb 3, 2017 48.881497 -- 2150000 Feb 2, 2017 48.487064 -- 2150000 Feb 1, 2017 48.380637 -- 2150000 Jan 31, 2017 48.458197 -- 2150000 Jan 30, 2017 48.357691 -- 2150000 Jan 27, 2017 48.678472 -- 2150000 Jan 26, 2017 48.798251 -- 2150000 Jan 25, 2017 48.908809 -- 2150000 Jan 24, 2017 48.538254 -- 2150000 Jan 23, 2017 48.052193 -- 2050000 Jan 20, 2017 48.185476 -- 2050000 Jan 19, 2017 48.036097 -- 2050000 Jan 18, 2017 48.260759 -- 2050000 Jan 17, 2017 48.103861 -- 2050000 Jan 13, 2017 48.245803 -- 2050000 Jan 12, 2017 48.114596 -- 2050000 Jan 11, 2017 48.204531 -- 2050000 Jan 10, 2017 48.076767 -- 2050000 Jan 9, 2017 48.002449 -- 2050000 Jan 6, 2017 48.253602 -- 2000000 Jan 5, 2017 48.109214 -- 2000000 Jan 4, 2017 48.236857 -- 2000000 Jan 3, 2017 47.693858 -- 2000000 Dec 30, 2016 47.298133 -- 2000000 Dec 29, 2016 47.460667 -- 2000000 Dec 28, 2016 47.432018 -- 2000000 Dec 27, 2016 47.910224 -- 2000000 Dec 23, 2016 47.771142 -- 2000000 Dec 22, 2016 47.655552 0.243562 2000000 Dec 21, 2016 48.091336 -- 2000000 Dec 20, 2016 48.196517 -- 2000000 Dec 19, 2016 48.026096 -- 2000000 Dec 16, 2016 47.962919 -- 2000000 Dec 15, 2016 48.04221 -- 1900000 Dec 14, 2016 47.886494 -- 1900000 Dec 13, 2016 48.412946 -- 1900000 Dec 12, 2016 48.202853 -- 1900000 Dec 9, 2016 48.420704 -- 1900000 Dec 8, 2016 48.337831 -- 1900000 Dec 7, 2016 48.113333 -- 1900000 Dec 6, 2016 47.485143 -- 1900000 Dec 5, 2016 47.249496 -- 1900000 Dec 2, 2016 46.864129 -- 1900000 Dec 1, 2016 46.834505 -- 1900000 Nov 30, 2016 47.089754 -- 1900000 Nov 29, 2016 47.126565 -- 1900000 Nov 28, 2016 47.087972 -- 1900000 Nov 25, 2016 47.422502 -- 1900000 Nov 23, 2016 47.254033 -- 1900000 Nov 22, 2016 47.124266 -- 1800000 Nov 21, 2016 46.998475 -- 1800000 Nov 18, 2016 46.631845 -- 1800000 Nov 17, 2016 46.716703 -- 1800000 Nov 16, 2016 46.440181 -- 1800000 Nov 15, 2016 46.593717 -- 1800000 Nov 14, 2016 46.256562 -- 1800000 Nov 11, 2016 45.855317 -- 1800000 Nov 10, 2016 45.828841 -- 1800000 Nov 9, 2016 45.611762 -- 1800000 Nov 8, 2016 45.057232 -- 1800000 Nov 7, 2016 44.884833 -- 1800000 Nov 4, 2016 43.933191 -- 1800000 Nov 3, 2016 43.925523 -- 1800000 Nov 2, 2016 44.076133 -- 1650000 Nov 1, 2016 44.445243 -- 1650000 Oct 31, 2016 44.795848 -- 1650000 Oct 28, 2016 44.684812 -- 1650000 Oct 27, 2016 44.684548 -- 1650000 Oct 26, 2016 44.956311 -- 1600000 Oct 25, 2016 45.025643 -- 1600000 Oct 24, 2016 45.329503 -- 1600000 Oct 21, 2016 45.138089 -- 1600000 Oct 20, 2016 45.149959 -- 1600000 Oct 19, 2016 45.235683 -- 1600000 Oct 18, 2016 45.038675 -- 1600000 Oct 17, 2016 44.723981 -- 1600000 Oct 14, 2016 44.867949 -- 1600000 Oct 13, 2016 44.912852 -- 1600000 Oct 12, 2016 45.065857 -- 1600000 Oct 11, 2016 45.021081 -- 1600000 Oct 10, 2016 45.702228 -- 1600000 Oct 7, 2016 45.4933 -- 1600000 Oct 6, 2016 45.7213 -- 1600000 Oct 5, 2016 45.787219 -- 1600000 Oct 4, 2016 45.532356 -- 1600000 Oct 3, 2016 45.807126 -- 1600000 Sep 30, 2016 45.965264 -- 1600000 Sep 29, 2016 45.583678 -- 1600000 Sep 28, 2016 46.008017 -- 1600000 Sep 27, 2016 45.690048 -- 1600000 Sep 26, 2016 45.494173 0.172126 1600000 Sep 23, 2016 45.993665 -- 1600000 Sep 22, 2016 46.2322 -- 1600000 Sep 21, 2016 45.870666 -- 1600000 Sep 20, 2016 45.283375 -- 1600000 Sep 19, 2016 45.38175 -- 1600000 Sep 16, 2016 45.253504 -- 1600000 Sep 15, 2016 45.443062 -- 1600000 Sep 14, 2016 44.991142 -- 1600000 Sep 13, 2016 45.075254 -- 1600000 Sep 12, 2016 45.836642 -- 1600000 Sep 9, 2016 45.160388 -- 1600000 Sep 8, 2016 46.405479 -- 1600000 Sep 7, 2016 46.501905 -- 1600000 Sep 6, 2016 46.369263 -- 1600000 Sep 2, 2016 46.291705 -- 1600000 Sep 1, 2016 46.025744 -- 1600000 Aug 31, 2016 46.046143 -- 1600000 Aug 30, 2016 46.188976 -- 1600000 Aug 29, 2016 46.267796 -- 1600000 Aug 26, 2016 45.998981 -- 1600000 Aug 25, 2016 46.122897 -- 1600000 Aug 24, 2016 46.134156 -- 1600000 Aug 23, 2016 46.467016 -- 1600000 Aug 22, 2016 46.288577 -- 1600000 Aug 19, 2016 46.292039 -- 1600000 Aug 18, 2016 46.282515 -- 1600000 Aug 17, 2016 46.051534 -- 1600000 Aug 16, 2016 46.02586 -- 1600000 Aug 15, 2016 46.329181 -- 1600000 Aug 12, 2016 46.103156 -- 1600000 Aug 11, 2016 46.129133 -- 1600000 Aug 10, 2016 45.836624 -- 1600000 Aug 9, 2016 45.965342 -- 1600000 Aug 8, 2016 46.000182 -- 1600000 Aug 5, 2016 46.006323 -- 1600000 Aug 4, 2016 45.632522 -- 1600000 Aug 3, 2016 45.637803 -- 1600000 Aug 2, 2016 45.346751 -- 1600000 Aug 1, 2016 45.798353 -- 1600000 Jul 29, 2016 45.958519 -- 1600000 Jul 28, 2016 45.885343 -- 1600000 Jul 27, 2016 45.739882 -- 1300000 Jul 26, 2016 45.989626 -- 1300000 Jul 25, 2016 45.783527 -- 1300000 Jul 22, 2016 45.857279 -- 1300000 Jul 21, 2016 45.584097 -- 1300000 Jul 20, 2016 45.718148 -- 1300000 Jul 19, 2016 45.455227 -- 1300000 Jul 18, 2016 45.577998 -- 1300000 Jul 15, 2016 45.486552 -- 1300000 Jul 14, 2016 45.511896 -- 1300000 Jul 13, 2016 45.322027 -- 1300000 Jul 12, 2016 45.35065 -- 1300000 Jul 11, 2016 44.867441 -- 1300000 Jul 8, 2016 44.693474 -- 1300000 Jul 7, 2016 43.890438 -- 1300000 Jul 6, 2016 43.842532 -- 1300000 Jul 5, 2016 43.59173 -- 1300000 Jul 1, 2016 44.107233 -- 1300000 Jun 30, 2016 43.969941 -- 1300000 Jun 29, 2016 43.322977 -- 1250000 Jun 28, 2016 42.522095 -- 1250000 Jun 27, 2016 41.675104 -- 1250000 Jun 24, 2016 42.808786 -- 1250000 Jun 23, 2016 44.633573 -- 1250000 Jun 22, 2016 43.969068 -- 1250000 Jun 21, 2016 44.047128 0.186021 1250000 Jun 20, 2016 44.163727 -- 1250000 Jun 17, 2016 43.802836 -- 1250000 Jun 16, 2016 43.779505 -- 1250000 Jun 15, 2016 43.73876 -- 1250000 Jun 14, 2016 43.707988 -- 1250000 Jun 13, 2016 43.843796 -- 1250000 Jun 10, 2016 44.201917 -- 1250000 Jun 9, 2016 44.821004 -- 1250000 Jun 8, 2016 44.937461 -- 1250000 Jun 7, 2016 44.802387 -- 1250000 Jun 6, 2016 44.649325 -- 1250000 Jun 3, 2016 44.368911 -- 1250000 Jun 2, 2016 44.532747 -- 1250000 Jun 1, 2016 44.286886 -- 1250000 May 31, 2016 44.176423 -- 1250000 May 27, 2016 44.093388 -- 1250000 May 26, 2016 43.856377 -- 1250000 May 25, 2016 43.917918 -- 1250000 May 24, 2016 43.589331 -- 1250000 May 23, 2016 43.007805 -- 1250000 May 20, 2016 43.071382 -- 1250000 May 19, 2016 42.691526 -- 1250000 May 18, 2016 42.855643 -- 1250000 May 17, 2016 42.929089 -- 1250000 May 16, 2016 43.201421 -- 1300000 May 13, 2016 42.760514 -- 1300000 May 12, 2016 43.113366 -- 1300000 May 11, 2016 43.17686 -- 1300000 May 10, 2016 43.582308 -- 1300000 May 9, 2016 43.009557 -- 1300000 May 6, 2016 43.021649 -- 1300000 May 5, 2016 42.905755 -- 1300000 May 4, 2016 42.943049 -- 1300000 May 3, 2016 43.253335 -- 1300000 May 2, 2016 43.793509 -- 1300000 Apr 29, 2016 43.510977 -- 1300000 Apr 28, 2016 43.777804 -- 1300000 Apr 27, 2016 44.284043 -- 1300000 Apr 26, 2016 44.03597 -- 1300000 Apr 25, 2016 43.737083 -- 1300000 Apr 22, 2016 43.939814 -- 1300000 Apr 21, 2016 43.658472 -- 1300000 Apr 20, 2016 43.86391 -- 1300000 Apr 19, 2016 43.767912 -- 1300000 Apr 18, 2016 43.566318 -- 1300000 Apr 15, 2016 43.286091 -- 1300000 Apr 14, 2016 43.276954 -- 1100000 Apr 13, 2016 43.357858 -- 1100000 Apr 12, 2016 42.771752 -- 1100000 Apr 11, 2016 42.331853 -- 1100000 Apr 8, 2016 42.441491 -- 1100000 Apr 7, 2016 42.243252 -- 1100000 Apr 6, 2016 42.772199 -- 1100000 Apr 5, 2016 42.280285 -- 1100000 Apr 4, 2016 42.742464 -- 1100000 Apr 1, 2016 43.00702 -- 1100000 Mar 31, 2016 42.844582 -- 1100000 Mar 30, 2016 42.756332 -- 1100000 Mar 29, 2016 42.616859 -- 1100000 Mar 28, 2016 42.15248 -- 1100000 Mar 24, 2016 42.112392 -- 1100000 Mar 23, 2016 42.133385 0.151805 1100000 Mar 22, 2016 42.781273 -- 1100000 Mar 21, 2016 42.768374 -- 1100000 Mar 18, 2016 42.758835 -- 1100000 Mar 17, 2016 42.512949 -- 850000 Mar 16, 2016 42.150496 -- 850000 Mar 15, 2016 41.735508 -- 850000 Mar 14, 2016 42.029964 -- 850000 Mar 11, 2016 42.131604 -- 850000 Mar 10, 2016 41.226119 -- 850000 Mar 9, 2016 41.246334 -- 850000 Mar 8, 2016 41.021334 -- 850000 Mar 7, 2016 41.786311 -- 850000 Mar 4, 2016 41.58275 -- 850000 Mar 3, 2016 41.409577 -- 850000 Mar 2, 2016 41.029106 -- 850000 Mar 1, 2016 40.718619 -- 850000 Feb 29, 2016 39.790134 -- 850000 Feb 26, 2016 40.044485 -- 850000 Feb 25, 2016 39.956736 -- 850000 Feb 24, 2016 39.486189 -- 850000 Feb 23, 2016 39.262581 -- 850000 Feb 22, 2016 39.721369 -- 850000 Feb 19, 2016 39.066178 -- 850000 Feb 18, 2016 39.116322 -- 850000 Feb 17, 2016 39.248986 -- 850000 Feb 16, 2016 38.520345 -- 850000 Feb 12, 2016 37.727318 -- 850000 Feb 11, 2016 36.926314 -- 850000 Feb 10, 2016 37.469434 -- 850000 Feb 9, 2016 37.372478 -- 850000 Feb 8, 2016 37.47186 -- 850000 Feb 5, 2016 38.364895 -- 850000 Feb 4, 2016 39.171263 -- 850000 Feb 3, 2016 38.974252 -- 1000000 Feb 2, 2016 38.637922 -- 1000000 Feb 1, 2016 39.500425 -- 1000000 Jan 29, 2016 39.44975 -- 1000000 Jan 28, 2016 38.399284 -- 1000000 Jan 27, 2016 38.414711 -- 1000000 Jan 26, 2016 38.780369 -- 1000000 Jan 25, 2016 38.097641 -- 1000000 Jan 22, 2016 38.841338 -- 1000000 Jan 21, 2016 38.041324 -- 1000000 Jan 20, 2016 37.817297 -- 1000000 Jan 19, 2016 38.163933 -- 1000000 Jan 15, 2016 38.342317 -- 1000000 Jan 14, 2016 39.078148 -- 1000000 Jan 13, 2016 38.574734 -- 1000000 Jan 12, 2016 39.609015 -- 1000000 Jan 11, 2016 39.415538 -- 1000000 Jan 8, 2016 39.586759 -- 1000000 Jan 7, 2016 40.049639 -- 1000000 Jan 6, 2016 40.98447 -- 1000000 Jan 5, 2016 41.720723 -- 1000000 Jan 4, 2016 41.641194 -- 1000000 Dec 31, 2015 42.164201 -- 1000000 Dec 30, 2015 42.448755 -- 1000000 Dec 29, 2015 42.788559 0.056066 1000000 Dec 28, 2015 42.447063 -- 1000000 Dec 24, 2015 42.599867 0.262305 1000000 Dec 23, 2015 42.908121 -- 1000000 Dec 22, 2015 42.231557 -- 1000000 Dec 21, 2015 41.798143 -- 1000000 Dec 18, 2015 41.50569 -- 1000000 Dec 17, 2015 42.099981 -- 1000000 Dec 16, 2015 42.794212 -- 1000000 Dec 15, 2015 42.207202 -- 1000000 Dec 14, 2015 41.713121 -- 1000000 Dec 11, 2015 41.776571 -- 1000000 Dec 10, 2015 42.619213 -- 1000000 Dec 9, 2015 42.531406 -- 1000000 Dec 8, 2015 42.851156 -- 1000000 Dec 7, 2015 43.126207 -- 1000000 Dec 4, 2015 43.511588 -- 1000000 Dec 3, 2015 42.86835 -- 1000000 Dec 2, 2015 43.515241 -- 1000000 Dec 1, 2015 44.070451 -- 1000000 Nov 30, 2015 43.664742 -- 1000000 Nov 27, 2015 43.799061 -- 1000000 Nov 25, 2015 43.781333 -- 1000000 Nov 24, 2015 43.716368 -- 1000000 Nov 23, 2015 43.562725 -- 1000000 Nov 20, 2015 43.546309 -- 1000000 Nov 19, 2015 43.430716 -- 1000000 Nov 18, 2015 43.503996 -- 1000000 Nov 17, 2015 42.808008 -- 1100000 Nov 16, 2015 42.916048 -- 1100000 Nov 13, 2015 42.30622 -- 1100000 Nov 12, 2015 42.696962 -- 1100000 Nov 11, 2015 43.356909 -- 1100000 Nov 10, 2015 43.618122 -- 1100000 Nov 9, 2015 43.544357 -- 1100000 Nov 6, 2015 43.940211 -- 1100000 Nov 5, 2015 44.001134 -- 1100000 Nov 4, 2015 44.082349 -- 1100000 Nov 3, 2015 44.200511 -- 1100000 Nov 2, 2015 44.100413 -- 1100000 Oct 30, 2015 43.527822 -- 1100000 Oct 29, 2015 43.552481 -- 1100000 Oct 28, 2015 43.657988 -- 1100000 Oct 27, 2015 43.050543 -- 1100000 Oct 26, 2015 43.275674 -- 1100000 Oct 23, 2015 43.407257 -- 1100000 Oct 22, 2015 43.212969 -- 1100000 Oct 21, 2015 42.614216 -- 1100000 Oct 20, 2015 43.002467 -- 1100000 Oct 19, 2015 42.975671 -- 1100000 Oct 16, 2015 43.026602 -- 1100000 Oct 15, 2015 42.967943 -- 1100000 Oct 14, 2015 42.411114 -- 1100000 Oct 13, 2015 42.545344 -- 1100000 Oct 12, 2015 42.911953 -- 1100000 Oct 9, 2015 42.990319 -- 1100000 Oct 8, 2015 42.988454 -- 1100000 Oct 7, 2015 42.520987 -- 1100000 Oct 6, 2015 42.073629 -- 1100000 Oct 5, 2015 42.200257 -- 1100000 Oct 2, 2015 41.378975 -- 1100000 Oct 1, 2015 40.673238 -- 1100000 Sep 30, 2015 40.662445 -- 1100000 Sep 29, 2015 39.888172 -- 1100000 Sep 28, 2015 39.87509 -- 1100000 Sep 25, 2015 41.087862 0.206107 1100000 Sep 24, 2015 41.326093 -- 1100000 Sep 23, 2015 41.489469 -- 1100000 Sep 22, 2015 41.694073 -- 1100000 Sep 21, 2015 42.33398 -- 1100000 Sep 18, 2015 42.237831 -- 1100000 Sep 17, 2015 42.955993 -- 1100000 Sep 16, 2015 43.031139 -- 1100000 Sep 15, 2015 42.562251 -- 1100000 Sep 14, 2015 42.071511 -- 1100000 Sep 11, 2015 42.251123 -- 1100000 Sep 10, 2015 42.105525 -- 1100000 Sep 9, 2015 41.982851 -- 1100000 Sep 8, 2015 42.544451 -- 1150000 Sep 4, 2015 41.51792 -- 1150000 Sep 3, 2015 42.136269 -- 1150000 Sep 2, 2015 41.955038 -- 1150000 Sep 1, 2015 41.297959 -- 1050000 Aug 31, 2015 42.505607 -- 1300000 Aug 28, 2015 42.864961 -- 1050000 Aug 27, 2015 42.816607 -- 1050000 Aug 26, 2015 41.786926 -- 1050000 Aug 25, 2015 40.244486 -- 1150000 Aug 24, 2015 40.78059 -- 1150000 Aug 21, 2015 42.456916 -- 1150000 Aug 20, 2015 43.820782 -- 1150000 Aug 19, 2015 44.783934 -- 1150000 Aug 18, 2015 45.158846 -- 1150000 Aug 17, 2015 45.2698 -- 1150000 Aug 14, 2015 45.016714 -- 1150000 Aug 13, 2015 44.84199 -- 1150000 Aug 12, 2015 44.886882 -- 1150000 Aug 11, 2015 44.838141 -- 1150000 Aug 10, 2015 45.262986 -- 1150000 Aug 7, 2015 44.685976 -- 1150000 Aug 6, 2015 44.810221 -- 1150000 Aug 5, 2015 45.165009 -- 1150000 Aug 4, 2015 45.001343 -- 1200000 Aug 3, 2015 45.097569 -- 1200000 Jul 31, 2015 45.234015 -- 1200000 Jul 30, 2015 45.327129 -- 1200000 Jul 29, 2015 45.306228 -- 1200000 Jul 28, 2015 44.970721 -- 1200000 Jul 27, 2015 44.42664 -- 1200000 Jul 24, 2015 44.705144 -- 1200000 Jul 23, 2015 45.177149 -- 1200000 Jul 22, 2015 45.427294 -- 1200000 Jul 21, 2015 45.531696 -- 1200000 Jul 20, 2015 45.736795 -- 1200000 Jul 17, 2015 45.699902 -- 1200000 Jul 16, 2015 45.65243 -- 1200000 Jul 15, 2015 45.298848 -- 1200000 Jul 14, 2015 45.342997 -- 1200000 Jul 13, 2015 45.133618 -- 1200000 Jul 10, 2015 44.643109 -- 1200000 Jul 9, 2015 44.104989 -- 1150000 Jul 8, 2015 44.003609 -- 1150000 Jul 7, 2015 44.747133 -- 1150000 Jul 6, 2015 44.48485 -- 1150000 Jul 2, 2015 44.652986 -- 1150000 Jul 1, 2015 44.669001 -- 1150000 Jun 30, 2015 44.352776 -- 1150000 Jun 29, 2015 44.216617 -- 1150000 Jun 26, 2015 45.155883 -- 1150000 Jun 25, 2015 45.17448 -- 1150000 Jun 24, 2015 45.304943 0.202937 1150000 Jun 23, 2015 45.857914 -- 1150000 Jun 22, 2015 45.822914 -- 1150000 Jun 19, 2015 45.553991 -- 1150000 Jun 18, 2015 45.789369 -- 1150000 Jun 17, 2015 45.336525 -- 1150000 Jun 16, 2015 45.245192 -- 1150000 Jun 15, 2015 44.988811 -- 1150000 Jun 12, 2015 45.197135 -- 1150000 Jun 11, 2015 45.508212 -- 1150000 Jun 10, 2015 45.400375 -- 1150000 Jun 9, 2015 44.867384 -- 1150000 Jun 8, 2015 44.849582 -- 1150000 Jun 5, 2015 45.135079 -- 1150000 Jun 4, 2015 45.17615 -- 1150000 Jun 3, 2015 45.568171 -- 1150000 Jun 2, 2015 45.456335 -- 1150000 Jun 1, 2015 45.499197 -- 1150000 May 29, 2015 45.410578 -- 1100000 May 28, 2015 45.691118 -- 1100000 May 27, 2015 45.74204 -- 1100000 May 26, 2015 45.330346 -- 1100000 May 22, 2015 45.793549 -- 1100000 May 21, 2015 45.888418 -- 1100000 May 20, 2015 45.770472 -- 1100000 May 19, 2015 45.78496 -- 1100000 May 18, 2015 45.80418 -- 1100000 May 15, 2015 45.652457 -- 1100000 May 14, 2015 45.602668 -- 1100000 May 13, 2015 45.118547 -- 1100000 May 12, 2015 45.128082 -- 1100000 May 11, 2015 45.252772 -- 1100000 May 8, 2015 45.472407 -- 1100000 May 7, 2015 44.888576 -- 1100000 May 6, 2015 44.709682 -- 1100000 May 5, 2015 44.880398 -- 1100000 May 4, 2015 45.414855 -- 1100000 May 1, 2015 45.286971 -- 1100000 Apr 30, 2015 44.812555 -- 1100000 Apr 29, 2015 45.270406 -- 1100000 Apr 28, 2015 45.430666 -- 1100000 Apr 27, 2015 45.321532 -- 1100000 Apr 24, 2015 45.512695 -- 1100000 Apr 23, 2015 45.427587 -- 1100000 Apr 22, 2015 45.312091 -- 1100000 Apr 21, 2015 45.087242 -- 1100000 Apr 20, 2015 45.1414 -- 1100000 Apr 17, 2015 44.739455 -- 1100000 Apr 16, 2015 45.255198 -- 1100000 Apr 15, 2015 45.287854 -- 1100000 Apr 14, 2015 45.058092 -- 1100000 Apr 13, 2015 44.993358 -- 1100000 Apr 10, 2015 45.199707 -- 1100000 Apr 9, 2015 44.969626 -- 1100000 Apr 8, 2015 44.769775 -- 1100000 Apr 7, 2015 44.625921 -- 1100000 Apr 6, 2015 44.721462 -- 1100000 Apr 2, 2015 44.424358 -- 1100000 Apr 1, 2015 44.258103 -- 1100000 Mar 31, 2015 44.424271 -- 1100000 Mar 30, 2015 44.803868 -- 1100000 Mar 27, 2015 44.265999 -- 1100000 Mar 26, 2015 44.144464 -- 1100000 Mar 25, 2015 44.24077 0.206825 1100000 Mar 24, 2015 45.110155 -- 1100000 Mar 23, 2015 45.380879 -- 1100000 Mar 20, 2015 45.467863 -- 1100000 Mar 19, 2015 45.071402 -- 1100000 Mar 18, 2015 45.276347 -- 1100000 Mar 17, 2015 44.734354 -- 1100000 Mar 16, 2015 44.86829 -- 1100000 Mar 13, 2015 44.274628 -- 1100000 Mar 12, 2015 44.534356 -- 1100000 Mar 11, 2015 43.979921 -- 1100000 Mar 10, 2015 44.047773 -- 1100000 Mar 9, 2015 44.792388 -- 1100000 Mar 6, 2015 44.615828 -- 1100000 Mar 5, 2015 45.248553 -- 1100000 Mar 4, 2015 45.178199 -- 1100000 Mar 3, 2015 45.369037 -- 1100000 Mar 2, 2015 45.563457 -- 1100000 Feb 27, 2015 45.282462 -- 1100000 Feb 26, 2015 45.417126 -- 1100000 Feb 25, 2015 45.477025 -- 1100000 Feb 24, 2015 45.48579 -- 1100000 Feb 23, 2015 45.375902 -- 1100000 Feb 20, 2015 45.390861 -- 1100000 Feb 19, 2015 45.108692 -- 1100000 Feb 18, 2015 45.145347 -- 1100000 Feb 17, 2015 45.150484 -- 1100000 Feb 13, 2015 45.076369 -- 1100000 Feb 12, 2015 44.873655 -- 1100000 Feb 11, 2015 44.436398 -- 1100000 Feb 10, 2015 44.414025 -- 1100000 Feb 9, 2015 43.943696 -- 1100000 Feb 6, 2015 44.12812 -- 1250000 Feb 5, 2015 44.265196 -- 1250000 Feb 4, 2015 43.795766 -- 1250000 Feb 3, 2015 43.963534 -- 1250000 Feb 2, 2015 43.334733 -- 1250000 Jan 30, 2015 42.794451 -- 1250000 Jan 29, 2015 43.344814 -- 1250000 Jan 28, 2015 42.946707 -- 1250000 Jan 27, 2015 43.528007 -- 1250000 Jan 26, 2015 44.095681 -- 1300000 Jan 23, 2015 43.957517 -- 1250000 Jan 22, 2015 44.18613 -- 1250000 Jan 21, 2015 43.528157 -- 1250000 Jan 20, 2015 43.311177 -- 1250000 Jan 16, 2015 43.248338 -- 1250000 Jan 15, 2015 42.679782 -- 1250000 Jan 14, 2015 43.078655 -- 1250000 Jan 13, 2015 43.326829 -- 1250000 Jan 12, 2015 43.42491 -- 1250000 Jan 9, 2015 43.771283 -- 1400000 Jan 8, 2015 44.133735 -- 1400000 Jan 7, 2015 43.36445 -- 1400000 Jan 6, 2015 42.850555 -- 1400000 Jan 5, 2015 43.237978 -- 1400000 Jan 2, 2015 44.034811 -- 1400000 Dec 31, 2014 44.038934 -- 1400000 Dec 30, 2014 44.490859 -- 1400000 Dec 29, 2014 44.709547 -- 1400000 Dec 26, 2014 44.665357 -- 1400000 Dec 24, 2014 44.513603 0.186429 1400000 Dec 23, 2014 44.702755 -- 1400000 Dec 22, 2014 44.620892 -- 1400000 Dec 19, 2014 44.450694 -- 1400000 Dec 18, 2014 44.241532 -- 1400000 Dec 17, 2014 43.203755 -- 1400000 Dec 16, 2014 42.333516 -- 1400000 Dec 15, 2014 42.690124 -- 1400000 Dec 12, 2014 42.96649 -- 1400000 Dec 11, 2014 43.659505 -- 1400000 Dec 10, 2014 43.455112 -- 1400000 Dec 9, 2014 44.18284 -- 1400000 Dec 8, 2014 44.185868 -- 1400000 Dec 5, 2014 44.517346 -- 1400000 Dec 4, 2014 44.448113 -- 1400000 Dec 3, 2014 44.501025 -- 1400000 Dec 2, 2014 44.313861 -- 1400000 Dec 1, 2014 44.038238 -- 1400000 Nov 28, 2014 44.360046 -- 1400000 Nov 26, 2014 44.481104 -- 1450000 Nov 25, 2014 44.345951 -- 1450000 Nov 24, 2014 44.390302 -- 1450000 Nov 21, 2014 44.260381 -- 1450000 Nov 20, 2014 44.019665 -- 1450000 Nov 19, 2014 43.925037 -- 1450000 Nov 18, 2014 43.988632 -- 1450000 Nov 17, 2014 43.753387 -- 1450000 Nov 14, 2014 43.726093 -- 1450000 Nov 13, 2014 43.705592 -- 1450000 Nov 12, 2014 43.684504 -- 1450000 Nov 11, 2014 43.696878 -- 1450000 Nov 10, 2014 43.660678 -- 1450000 Nov 7, 2014 43.528895 -- 1450000 Nov 6, 2014 43.498967 -- 1450000 Nov 5, 2014 43.314872 -- 1450000 Nov 4, 2014 43.069947 -- 1450000 Nov 3, 2014 43.213511 -- 1450000 Oct 31, 2014 43.218668 -- 1450000 Oct 30, 2014 42.715201 -- 1450000 Oct 29, 2014 42.445317 -- 1250000 Oct 28, 2014 42.514786 -- 1250000 Oct 27, 2014 42.011244 -- 1250000 Oct 24, 2014 42.080278 -- 1250000 Oct 23, 2014 41.78295 -- 1150000 Oct 22, 2014 41.274375 -- 1150000 Oct 21, 2014 41.587148 -- 1100000 Oct 20, 2014 40.783054 -- 1100000 Oct 17, 2014 40.413305 -- 1100000 Oct 16, 2014 39.903553 -- 1100000 Oct 15, 2014 39.877838 -- 1100000 Oct 14, 2014 40.175192 -- 1100000 Oct 13, 2014 40.111649 -- 1100000 Oct 10, 2014 40.790795 -- 1100000 Oct 9, 2014 41.278425 -- 1100000 Oct 8, 2014 42.144907 -- 1100000 Oct 7, 2014 41.421562 -- 1100000 Oct 6, 2014 42.051496 -- 1100000 Oct 3, 2014 42.113132 -- 1100000 Oct 2, 2014 41.65177 -- 1100000 Oct 1, 2014 41.647112 -- 1100000 Sep 30, 2014 42.204952 -- 1100000 Sep 29, 2014 42.32998 -- 1100000 Sep 26, 2014 42.433456 -- 1100000 Sep 25, 2014 42.061778 -- 1100000 Sep 24, 2014 42.745826 0.207129 1100000 Sep 23, 2014 42.616705 -- 1100000 Sep 22, 2014 42.861935 -- 1100000 Sep 19, 2014 43.225328 -- 1100000 Sep 18, 2014 43.248941 -- 1100000 Sep 17, 2014 43.043676 -- 1100000 Sep 16, 2014 42.988216 -- 1100000 Sep 15, 2014 42.673486 -- 1100000 Sep 12, 2014 42.731474 -- 1100000 Sep 11, 2014 42.99271 -- 1100000 Sep 10, 2014 42.937286 -- 1100000 Sep 9, 2014 42.780061 -- 1100000 Sep 8, 2014 43.062795 -- 1100000 Sep 5, 2014 43.181886 -- 1100000 Sep 4, 2014 42.966205 -- 1100000 Sep 3, 2014 43.03845 -- 1100000 Sep 2, 2014 43.066357 -- 1100000 Aug 29, 2014 43.083452 -- 1100000 Aug 28, 2014 42.935565 -- 1100000 Aug 27, 2014 43.00179 -- 1100000 Aug 26, 2014 42.9878 -- 1100000 Aug 25, 2014 42.937359 -- 1100000 Aug 22, 2014 42.737499 -- 1100000 Aug 21, 2014 42.813245 -- 1100000 Aug 20, 2014 42.690313 -- 1100000 Aug 19, 2014 42.581198 -- 1100000 Aug 18, 2014 42.365738 -- 1100000 Aug 15, 2014 42.006391 -- 1100000 Aug 14, 2014 41.997305 -- 1050000 Aug 13, 2014 41.817653 -- 1050000 Aug 12, 2014 41.524199 -- 1050000 Aug 11, 2014 41.597542 -- 1050000 Aug 8, 2014 41.469665 -- 1050000 Aug 7, 2014 41.004034 -- 1450000 Aug 6, 2014 41.222098 -- 1450000 Aug 5, 2014 41.218247 -- 1450000 Aug 4, 2014 41.611385 -- 1450000 Aug 1, 2014 41.317106 -- 1450000 Jul 31, 2014 41.431088 -- 1450000 Jul 30, 2014 42.264858 -- 1450000 Jul 29, 2014 42.249747 -- 1450000 Jul 28, 2014 42.433091 -- 1450000 Jul 25, 2014 42.422091 -- 1450000 Jul 24, 2014 42.630087 -- 1450000 Jul 23, 2014 42.604677 -- 1450000 Jul 22, 2014 42.525822 -- 1450000 Jul 21, 2014 42.310069 -- 1450000 Jul 18, 2014 42.409586 -- 1700000 Jul 17, 2014 41.97541 -- 1700000 Jul 16, 2014 42.466863 -- 1700000 Jul 15, 2014 42.286549 -- 1700000 Jul 14, 2014 42.378228 -- 1700000 Jul 11, 2014 42.17098 -- 1700000 Jul 10, 2014 42.109121 -- 1700000 Jul 9, 2014 42.284684 -- 1700000 Jul 8, 2014 42.087563 -- 1700000 Jul 7, 2014 42.380573 -- 1700000 Jul 3, 2014 42.554703 -- 1700000 Jul 2, 2014 42.328367 -- 1700000 Jul 1, 2014 42.309393 -- 1700000 Jun 30, 2014 42.022074 -- 1700000 Jun 27, 2014 42.020192 -- 1700000 Jun 26, 2014 41.932379 -- 1700000 Jun 25, 2014 41.973196 0.308418 1700000 Jun 24, 2014 42.07716 -- 1650000 Jun 23, 2014 42.35216 -- 1650000 Jun 20, 2014 42.35431 -- 1650000 Jun 19, 2014 42.274052 -- 1650000 Jun 18, 2014 42.213583 -- 1650000 Jun 17, 2014 41.890549 -- 1650000 Jun 16, 2014 41.798611 -- 1650000 Jun 13, 2014 41.764029 -- 1650000 Jun 12, 2014 41.63295 -- 1650000 Jun 11, 2014 41.917465 -- 1650000 Jun 10, 2014 42.053064 -- 1800000 Jun 9, 2014 42.068743 -- 1800000 Jun 6, 2014 42.02999 -- 1800000 Jun 5, 2014 41.835995 -- 1800000 Jun 4, 2014 41.562232 -- 1800000 Jun 3, 2014 41.473858 -- 1800000 Jun 2, 2014 41.486332 -- 1800000 May 30, 2014 41.450569 -- 1850000 May 29, 2014 41.379198 -- 1850000 May 28, 2014 41.152528 -- 1800000 May 27, 2014 41.19338 -- 1800000 May 23, 2014 40.951585 -- 1800000 May 22, 2014 40.776343 -- 1800000 May 21, 2014 40.671145 -- 1800000 May 20, 2014 40.337953 -- 1800000 May 19, 2014 40.603263 -- 1800000 May 16, 2014 40.438626 -- 1800000 May 15, 2014 40.292063 -- 1800000 May 14, 2014 40.657332 -- 1800000 May 13, 2014 40.8393 -- 1800000 May 12, 2014 40.815262 -- 1800000 May 9, 2014 40.424152 -- 1800000 May 8, 2014 40.352391 -- 3750000 May 7, 2014 40.413021 -- 3750000 May 6, 2014 40.177783 -- 3750000 May 5, 2014 40.542093 -- 3750000 May 2, 2014 40.456477 -- 3750000 May 1, 2014 40.502737 -- 3750000 Apr 30, 2014 40.493534 -- 3750000 Apr 29, 2014 40.360626 -- 3750000 Apr 28, 2014 40.157318 -- 3750000 Apr 25, 2014 40.045572 -- 3750000 Apr 24, 2014 40.388435 -- 3750000 Apr 23, 2014 40.328926 -- 3750000 Apr 22, 2014 40.425234 -- 3750000 Apr 21, 2014 40.248807 -- 3750000 Apr 17, 2014 40.093934 -- 3750000 Apr 16, 2014 40.036557 -- 3750000 Apr 15, 2014 39.617074 -- 3750000 Apr 14, 2014 39.354477 -- 3750000 Apr 11, 2014 39.039835 -- 3750000 Apr 10, 2014 39.417368 -- 3750000 Apr 9, 2014 40.261098 -- 3750000 Apr 8, 2014 39.816879 -- 3750000 Apr 7, 2014 39.642652 -- 3750000 Apr 4, 2014 40.089913 -- 3750000 Apr 3, 2014 40.610244 -- 3750000 Apr 2, 2014 40.674422 -- 3750000 Apr 1, 2014 40.555201 -- 3750000 Mar 31, 2014 40.257601 -- 3750000 Mar 28, 2014 39.934334 -- 3750000 Mar 27, 2014 39.741955 -- 3750000 Mar 26, 2014 39.805921 -- 3750000 Mar 25, 2014 40.089186 0.145842 3750000 Mar 24, 2014 40.068593 -- 3750000 Mar 21, 2014 40.275998 -- 3750000 Mar 20, 2014 40.396649 -- 3750000 Mar 19, 2014 40.166117 -- 3750000 Mar 18, 2014 40.418196 -- 3750000 Mar 17, 2014 40.124017 -- 3750000 Mar 14, 2014 39.751293 -- 3750000 Mar 13, 2014 39.849653 -- 3750000 Mar 12, 2014 40.316931 -- 3750000 Mar 11, 2014 40.288343 -- 3650000 Mar 10, 2014 40.495013 -- 3550000 Mar 7, 2014 40.522916 -- 3550000 Mar 6, 2014 40.512043 -- 3550000 Mar 5, 2014 40.443562 -- 3550000 Mar 4, 2014 40.444525 -- 3550000 Mar 3, 2014 39.842632 -- 3550000 Feb 28, 2014 40.134591 -- 3550000 Feb 27, 2014 40.038145 -- 3500000 Feb 26, 2014 39.832272 -- 3500000 Feb 25, 2014 39.82025 -- 3500000 Feb 24, 2014 39.871742 -- 3500000 Feb 21, 2014 39.623919 -- 3500000 Feb 20, 2014 39.690196 -- 3500000 Feb 19, 2014 39.438642 -- 3500000 Feb 18, 2014 39.69148 -- 3450000 Feb 14, 2014 39.61888 -- 3450000 Feb 13, 2014 39.433724 -- 3450000 Feb 12, 2014 39.195858 -- 3450000 Feb 11, 2014 39.177305 -- 3450000 Feb 10, 2014 38.751297 -- 3450000 Feb 7, 2014 38.685004 -- 3450000 Feb 6, 2014 38.179297 -- 3450000 Feb 5, 2014 37.693071 -- 3450000 Feb 4, 2014 37.756599 -- 3450000 Feb 3, 2014 37.465485 -- 3450000 Jan 31, 2014 38.339943 -- 3450000 Jan 30, 2014 38.581779 -- 3450000 Jan 29, 2014 38.147593 -- 3450000 Jan 28, 2014 38.535133 -- 3450000 Jan 27, 2014 38.290215 -- 3450000 Jan 24, 2014 38.483966 -- 3450000 Jan 23, 2014 39.309191 -- 3450000 Jan 22, 2014 39.661078 -- 3450000 Jan 21, 2014 39.62467 -- 3450000 Jan 17, 2014 39.514762 -- 3450000 Jan 16, 2014 39.663473 -- 3450000 Jan 15, 2014 39.709547 -- 3550000 Jan 14, 2014 39.505608 -- 3550000 Jan 13, 2014 39.079633 -- 3550000 Jan 10, 2014 39.580428 -- 3550000 Jan 9, 2014 39.486434 -- 3550000 Jan 8, 2014 39.479714 -- 3550000 Jan 7, 2014 39.473946 -- 3550000 Jan 6, 2014 39.222981 -- 3550000 Jan 3, 2014 39.323311 -- 3550000 Jan 2, 2014 39.339088 -- 3550000 Dec 31, 2013 39.688976 -- 3550000 Dec 30, 2013 39.5228 -- 3550000 Dec 27, 2013 39.525688 -- 3550000 Dec 26, 2013 39.532533 -- 3550000 Dec 24, 2013 39.350238 -- 3550000 Dec 23, 2013 39.227932 0.279655 3550000 Dec 20, 2013 39.2966 -- 3550000 Dec 19, 2013 39.09251 -- 3550000 Dec 18, 2013 39.123799 -- 3550000 Dec 17, 2013 38.495394 -- 3550000 Dec 16, 2013 38.601472 -- 3550000 Dec 13, 2013 38.359566 -- 3550000 Dec 12, 2013 38.34649 -- 4000000 Dec 11, 2013 38.467819 -- 4800000 Dec 10, 2013 38.909526 -- 4800000 Dec 9, 2013 39.022763 -- 4800000 Dec 6, 2013 38.947575 -- 4800000 Dec 5, 2013 38.529746 -- 4800000 Dec 4, 2013 38.685646 -- 4800000 Dec 3, 2013 38.718924 -- 4800000 Dec 2, 2013 38.836909 -- 4950000 Nov 29, 2013 38.933585 -- 4950000 Nov 27, 2013 38.961904 -- 4950000 Nov 26, 2013 38.855315 -- 4950000 Nov 25, 2013 38.835789 -- 4950000 Nov 22, 2013 38.890676 -- 4950000 Nov 21, 2013 38.697136 -- 4950000 Nov 20, 2013 38.374704 -- 4950000 Nov 19, 2013 38.512258 -- 4950000 Nov 18, 2013 38.59812 -- 4950000 Nov 15, 2013 38.768463 -- 4950000 Nov 14, 2013 38.603388 -- 4950000 Nov 13, 2013 38.416011 -- 4950000 Nov 12, 2013 38.086226 -- 4950000 Nov 11, 2013 38.170704 -- 4950000 Nov 8, 2013 38.142624 -- 4950000 Nov 7, 2013 37.649234 -- 4950000 Nov 6, 2013 38.158985 -- 4950000 Nov 5, 2013 37.992326 -- 4950000 Nov 4, 2013 38.094868 -- 4950000 Nov 1, 2013 37.962394 -- 4950000 Oct 31, 2013 37.860491 -- 5400000 Oct 30, 2013 37.994587 -- 5400000 Oct 29, 2013 38.185794 -- 5400000 Oct 28, 2013 37.986437 -- 5150000 Oct 25, 2013 37.948545 -- 5150000 Oct 24, 2013 37.797445 -- 5150000 Oct 23, 2013 37.669478 -- 5150000 Oct 22, 2013 37.85759 -- 5150000 Oct 21, 2013 37.654036 -- 5150000 Oct 18, 2013 37.653827 -- 4850000 Oct 17, 2013 37.401449 -- 4850000 Oct 16, 2013 37.141538 -- 4850000 Oct 15, 2013 36.63041 -- 4850000 Oct 14, 2013 36.884985 -- 4850000 Oct 11, 2013 36.734624 -- 4850000 Oct 10, 2013 36.504375 -- 4850000 Oct 9, 2013 35.718481 -- 4850000 Oct 8, 2013 35.705025 -- 4850000 Oct 7, 2013 36.162065 -- 4850000 Oct 4, 2013 36.473049 -- 4850000 Oct 3, 2013 36.21205 -- 4850000 Oct 2, 2013 36.544148 -- 4850000 Oct 1, 2013 36.56529 -- 4850000 Sep 30, 2013 36.258669 -- 4850000 Sep 27, 2013 36.469782 -- 4850000 Sep 26, 2013 36.611118 -- 4850000 Sep 25, 2013 36.46781 -- 4850000 Sep 24, 2013 36.558709 0.169241 4800000 Sep 23, 2013 36.808106 -- 5200000 Sep 20, 2013 36.982376 -- 5200000 Sep 19, 2013 37.248103 -- 5200000 Sep 18, 2013 37.301674 -- 5200000 Sep 17, 2013 36.858013 -- 5200000 Sep 16, 2013 36.690149 -- 5200000 Sep 13, 2013 36.497102 -- 5200000 Sep 12, 2013 36.39992 -- 5200000 Sep 11, 2013 36.51157 -- 5200000 Sep 10, 2013 36.388909 -- 5200000 Sep 9, 2013 36.123162 -- 5200000 Sep 6, 2013 35.760904 -- 5200000 Sep 5, 2013 35.747695 -- 5200000 Sep 4, 2013 35.697635 -- 5200000 Sep 3, 2013 35.407306 -- 5100000 Aug 30, 2013 35.26084 -- 5100000 Aug 29, 2013 35.376131 -- 5100000 Aug 28, 2013 35.289527 -- 5100000 Aug 27, 2013 35.182663 -- 5100000 Aug 26, 2013 35.753363 -- 5100000 Aug 23, 2013 35.885437 -- 5100000 Aug 22, 2013 35.727609 -- 5100000 Aug 21, 2013 35.41887 -- 5100000 Aug 20, 2013 35.618575 -- 5100000 Aug 19, 2013 35.467712 -- 5100000 Aug 16, 2013 35.676291 -- 5100000 Aug 15, 2013 35.792245 -- 5100000 Aug 14, 2013 36.306332 -- 5100000 Aug 13, 2013 36.492898 -- 5100000 Aug 12, 2013 36.394877 -- 5100000 Aug 9, 2013 36.436708 -- 5100000 Aug 8, 2013 36.551252 -- 5100000 Aug 7, 2013 36.403015 -- 5100000 Aug 6, 2013 36.528049 -- 5100000 Aug 5, 2013 36.744029 -- 5100000 Aug 2, 2013 36.789908 -- 5100000 Aug 1, 2013 36.729783 -- 5100000 Jul 31, 2013 36.263428 -- 5100000 Jul 30, 2013 36.26236 -- 5100000 Jul 29, 2013 36.230953 -- 5100000 Jul 26, 2013 36.358544 -- 5100000 Jul 25, 2013 36.331841 -- 5100000 Jul 24, 2013 36.206832 -- 5100000 Jul 23, 2013 36.34318 -- 5100000 Jul 22, 2013 36.408156 -- 5100000 Jul 19, 2013 36.333831 -- 5100000 Jul 18, 2013 36.278128 -- 5100000 Jul 17, 2013 36.093921 -- 5100000 Jul 16, 2013 35.988229 -- 5100000 Jul 15, 2013 36.126148 -- 5100000 Jul 12, 2013 36.071321 -- 5100000 Jul 11, 2013 35.960127 -- 5100000 Jul 10, 2013 35.473148 -- 5100000 Jul 9, 2013 35.459928 -- 5100000 Jul 8, 2013 35.202272 -- 5000000 Jul 5, 2013 35.013022 -- 5000000 Jul 3, 2013 34.668689 -- 5000000 Jul 2, 2013 34.635833 -- 5000000 Jul 1, 2013 34.652425 -- 4650000 Jun 28, 2013 34.456172 -- 4650000 Jun 27, 2013 34.597445 0.175675 4600000 Jun 26, 2013 34.541207 -- 4600000 Jun 25, 2013 34.201774 -- 4600000 Jun 24, 2013 33.87391 -- 4600000 Jun 21, 2013 34.28715 -- 4600000 Jun 20, 2013 34.209119 -- 4600000 Jun 19, 2013 35.087871 -- 4600000 Jun 18, 2013 35.576949 -- 4600000 Jun 17, 2013 35.30331 -- 4600000 Jun 14, 2013 35.040432 -- 4600000 Jun 13, 2013 35.234798 -- 4600000 Jun 12, 2013 34.718473 -- 4600000 Jun 11, 2013 35.004722 -- 4600000 Jun 10, 2013 35.37026 -- 4600000 Jun 7, 2013 35.379242 -- 4600000 Jun 6, 2013 34.935704 -- 4600000 Jun 5, 2013 34.629185 -- 4600000 Jun 4, 2013 35.101604 -- 4600000 Jun 3, 2013 35.295276 -- 4600000 May 31, 2013 35.099784 -- 4600000 May 30, 2013 35.607205 -- 4600000 May 29, 2013 35.469929 -- 4600000 May 28, 2013 35.722685 -- 4600000 May 24, 2013 35.508123 -- 4600000 May 23, 2013 35.53196 -- 4600000 May 22, 2013 35.632096 -- 4600000 May 21, 2013 35.938109 -- 4600000 May 20, 2013 35.874737 -- 4600000 May 17, 2013 35.90362 -- 4600000 May 16, 2013 35.544623 -- 4600000 May 15, 2013 35.722812 -- 4600000 May 14, 2013 35.536614 -- 4600000 May 13, 2013 35.177559 -- 4600000 May 10, 2013 35.178377 -- 4600000 May 9, 2013 35.026865 -- 4600000 May 8, 2013 35.141405 -- 4600000 May 7, 2013 34.979338 -- 4600000 May 6, 2013 34.797844 -- 4600000 May 3, 2013 34.733043 -- 4600000 May 2, 2013 34.381378 -- 4600000 May 1, 2013 34.058845 -- 4600000 Apr 30, 2013 34.381626 -- 4600000 Apr 29, 2013 34.28355 -- 4600000 Apr 26, 2013 34.038915 -- 4600000 Apr 25, 2013 34.10116 -- 4600000 Apr 24, 2013 33.96228 -- 4600000 Apr 23, 2013 33.952088 -- 4700000 Apr 22, 2013 33.601382 -- 4700000 Apr 19, 2013 33.445236 -- 4700000 Apr 18, 2013 33.139912 -- 4700000 Apr 17, 2013 33.360601 -- 4700000 Apr 16, 2013 33.841936 -- 4700000 Apr 15, 2013 33.364124 -- 4700000 Apr 12, 2013 34.161311 -- 4700000 Apr 11, 2013 34.25598 -- 4700000 Apr 10, 2013 34.125476 -- 4700000 Apr 9, 2013 33.711511 -- 4700000 Apr 8, 2013 33.598048 -- 4700000 Apr 5, 2013 33.378795 -- 4700000 Apr 4, 2013 33.515333 -- 4700000 Apr 3, 2013 33.377299 -- 4700000 Apr 2, 2013 33.728328 -- 4700000 Apr 1, 2013 33.568628 -- 4700000 Mar 28, 2013 33.720295 -- 4700000 Mar 27, 2013 33.582132 -- 4700000 Mar 26, 2013 33.588603 -- 4700000 Mar 25, 2013 33.318511 0.154723 4700000 Mar 22, 2013 33.587796 -- 4700000 Mar 21, 2013 33.353009 -- 4700000 Mar 20, 2013 33.628227 -- 4700000 Mar 19, 2013 33.400334 -- 4700000 Mar 18, 2013 33.483689 -- 4700000 Mar 15, 2013 33.667444 -- 4700000 Mar 14, 2013 33.725072 -- 4700000 Mar 13, 2013 33.535656 -- 4700000 Mar 12, 2013 33.482413 -- 4700000 Mar 11, 2013 33.55986 -- 4700000 Mar 8, 2013 33.454603 -- 4700000 Mar 7, 2013 33.304815 -- 4700000 Mar 6, 2013 33.237325 -- 4700000 Mar 5, 2013 33.192111 -- 4700000 Mar 4, 2013 32.876805 -- 4700000 Mar 1, 2013 32.727298 -- 4700000 Feb 28, 2013 32.655394 -- 4700000 Feb 27, 2013 32.67925 -- 4700000 Feb 26, 2013 32.262775 -- 4700000 Feb 25, 2013 32.062447 -- 4700000 Feb 22, 2013 32.648519 -- 4700000 Feb 21, 2013 32.357339 -- 4700000 Feb 20, 2013 32.56366 -- 4700000 Feb 19, 2013 32.976162 -- 4700000 Feb 15, 2013 32.741057 -- 4700000 Feb 14, 2013 32.776435 -- 4700000 Feb 13, 2013 32.750839 -- 4700000 Feb 12, 2013 32.716566 -- 4600000 Feb 11, 2013 32.66861 -- 4600000 Feb 8, 2013 32.690719 -- 4600000 Feb 7, 2013 32.499725 -- 4600000 Feb 6, 2013 32.550365 -- 4700000 Feb 5, 2013 32.526868 -- 4700000 Feb 4, 2013 32.189391 -- 4950000 Feb 1, 2013 32.563158 -- 4950000 Jan 31, 2013 32.245244 -- 4950000 Jan 30, 2013 32.319574 -- 4950000 Jan 29, 2013 32.435309 -- 4950000 Jan 28, 2013 32.285454 -- 4900000 Jan 25, 2013 32.340194 -- 4900000 Jan 24, 2013 32.158517 -- 4900000 Jan 23, 2013 32.148943 -- 4900000 Jan 22, 2013 32.103707 -- 4900000 Jan 18, 2013 31.95681 -- 4900000 Jan 17, 2013 31.85024 -- 4900000 Jan 16, 2013 31.670271 -- 4900000 Jan 15, 2013 31.669194 -- 4900000 Jan 14, 2013 31.630352 -- 4900000 Jan 11, 2013 31.659499 -- 4900000 Jan 10, 2013 31.65284 -- 4900000 Jan 9, 2013 31.422291 -- 4900000 Jan 8, 2013 31.324693 -- 4900000 Jan 7, 2013 31.410087 -- 4900000 Jan 4, 2013 31.509067 -- 4900000 Jan 3, 2013 31.351528 -- 4900000 Jan 2, 2013 31.409872 -- 4900000 Dec 31, 2012 30.632243 -- 4900000 Dec 28, 2012 30.123981 -- 4900000 Dec 27, 2012 30.450116 -- 4900000 Dec 26, 2012 30.479086 -- 4900000 Dec 24, 2012 30.629976 -- 4900000 Dec 21, 2012 30.698185 -- 4900000 Dec 20, 2012 30.98552 -- 4900000 Dec 19, 2012 30.812618 0.207616 4900000 Dec 18, 2012 31.242619 -- 4900000 Dec 17, 2012 30.885209 -- 4900000 Dec 14, 2012 30.531498 -- 4900000 Dec 13, 2012 30.65435 -- 4900000 Dec 12, 2012 30.842051 -- 4900000 Dec 11, 2012 30.829927 -- 4900000 Dec 10, 2012 30.635055 -- 4900000 Dec 7, 2012 30.621007 -- 4900000 Dec 6, 2012 30.529291 -- 4900000 Dec 5, 2012 30.418766 -- 4900000 Dec 4, 2012 30.356618 -- 4900000 Dec 3, 2012 30.407019 -- 4900000 Nov 30, 2012 30.550902 -- 4850000 Nov 29, 2012 30.538839 -- 4850000 Nov 28, 2012 30.399997 -- 4850000 Nov 27, 2012 30.154707 -- 4850000 Nov 26, 2012 30.304054 -- 4850000 Nov 23, 2012 30.364341 -- 4850000 Nov 21, 2012 29.974187 -- 4850000 Nov 20, 2012 29.903614 -- 4850000 Nov 19, 2012 29.879147 -- 4850000 Nov 16, 2012 29.298729 -- 4850000 Nov 15, 2012 29.146308 -- 4850000 Nov 14, 2012 29.19753 -- 4800000 Nov 13, 2012 29.598372 -- 4800000 Nov 12, 2012 29.711238 -- 4800000 Nov 9, 2012 29.707744 -- 4800000 Nov 8, 2012 29.655445 -- 4800000 Nov 7, 2012 30.021778 -- 4800000 Nov 6, 2012 30.716825 -- 4800000 Nov 5, 2012 30.477533 -- 4800000 Nov 2, 2012 30.412426 -- 4800000 Nov 1, 2012 30.700996 -- 4800000 Oct 31, 2012 30.358564 -- 4800000 Oct 26, 2012 30.340622 -- 4800000 Oct 25, 2012 30.368594 -- 4800000 Oct 24, 2012 30.279642 -- 4800000 Oct 23, 2012 30.368975 -- 4800000 Oct 22, 2012 30.807198 -- 4800000 Oct 19, 2012 30.795511 -- 4900000 Oct 18, 2012 31.308567 -- 4900000 Oct 17, 2012 31.376696 -- 4900000 Oct 16, 2012 31.246326 -- 4900000 Oct 15, 2012 30.92804 -- 4900000 Oct 12, 2012 30.685481 -- 4900000 Oct 11, 2012 30.776609 -- 4900000 Oct 10, 2012 30.758061 -- 4900000 Oct 9, 2012 30.947366 -- 4900000 Oct 8, 2012 31.255199 -- 4900000 Oct 5, 2012 31.363145 -- 4650000 Oct 4, 2012 31.363983 -- 4650000 Oct 3, 2012 31.143686 -- 4650000 Oct 2, 2012 31.027556 -- 4650000 Oct 1, 2012 30.993287 -- 4650000 Sep 28, 2012 30.915033 -- 4650000 Sep 27, 2012 31.045987 -- 4650000 Sep 26, 2012 30.744144 -- 4700000 Sep 25, 2012 30.915106 -- 4900000 Sep 24, 2012 31.244862 0.157921 4800000 Sep 21, 2012 31.476924 -- 4800000 Sep 20, 2012 31.474921 -- 4800000 Sep 19, 2012 31.498095 -- 4800000 Sep 18, 2012 31.458141 -- 4800000 Sep 17, 2012 31.502369 -- 4800000 Sep 14, 2012 31.610313 -- 4800000 Sep 13, 2012 31.475369 -- 4800000 Sep 12, 2012 30.979007 -- 4800000 Sep 11, 2012 30.90396 -- 4800000 Sep 10, 2012 30.812305 -- 4800000 Sep 7, 2012 31.002499 -- 4800000 Sep 6, 2012 30.872203 -- 4800000 Sep 5, 2012 30.254721 -- 4800000 Sep 4, 2012 30.278514 -- 4800000 Aug 31, 2012 30.306041 -- 4800000 Aug 30, 2012 30.152468 -- 4800000 Aug 29, 2012 30.38113 -- 4800000 Aug 28, 2012 30.348233 -- 4800000 Aug 27, 2012 30.365132 -- 4800000 Aug 24, 2012 30.381322 -- 4800000 Aug 23, 2012 30.187983 -- 4800000 Aug 22, 2012 30.426465 -- 4800000 Aug 21, 2012 30.417853 -- 4800000 Aug 20, 2012 30.520844 -- 4800000 Aug 17, 2012 30.522901 -- 4800000 Aug 16, 2012 30.46544 -- 4800000 Aug 15, 2012 30.246573 -- 4800000 Aug 14, 2012 30.193358 -- 4800000 Aug 13, 2012 30.190635 -- 4800000 Aug 10, 2012 30.227632 -- 4800000 Aug 9, 2012 30.157885 -- 4800000 Aug 8, 2012 30.131226 -- 4800000 Aug 7, 2012 30.104678 -- 4800000 Aug 6, 2012 29.944881 -- 4800000 Aug 3, 2012 29.872181 -- 4800000 Aug 2, 2012 29.313214 -- 4800000 Aug 1, 2012 29.527543 -- 4800000 Jul 31, 2012 29.61568 -- 4800000 Jul 30, 2012 29.749797 -- 4800000 Jul 27, 2012 29.765897 -- 4800000 Jul 26, 2012 29.20427 -- 4800000 Jul 25, 2012 28.731059 -- 4800000 Jul 24, 2012 28.735819 -- 4800000 Jul 23, 2012 28.999638 -- 4800000 Jul 20, 2012 29.262428 -- 4800000 Jul 19, 2012 29.559722 -- 4800000 Jul 18, 2012 29.473451 -- 4800000 Jul 17, 2012 29.274166 -- 4800000 Jul 16, 2012 29.059056 -- 4800000 Jul 13, 2012 29.12856 -- 4800000 Jul 12, 2012 28.661227 -- 4800000 Jul 11, 2012 28.801768 -- 4800000 Jul 10, 2012 28.808143 -- 4800000 Jul 9, 2012 29.047142 -- 4800000 Jul 6, 2012 29.099921 -- 4800000 Jul 5, 2012 29.370268 -- 4800000 Jul 3, 2012 29.500913 -- 4800000 Jul 2, 2012 29.301659 -- 4750000 Jun 29, 2012 29.224822 -- 4750000 Jun 28, 2012 28.508701 -- 4400000 Jun 27, 2012 28.575289 -- 4400000 Jun 26, 2012 28.323169 -- 4400000 Jun 25, 2012 28.183903 -- 4400000 Jun 22, 2012 28.637241 0.141055 4400000 Jun 21, 2012 28.575393 -- 4400000 Jun 20, 2012 29.226427 -- 4400000 Jun 19, 2012 29.272632 -- 4250000 Jun 18, 2012 28.986824 -- 4250000 Jun 15, 2012 28.933545 -- 4250000 Jun 14, 2012 28.637546 -- 4300000 Jun 13, 2012 28.339302 -- 4300000 Jun 12, 2012 28.537541 -- 4300000 Jun 11, 2012 28.209717 -- 4300000 Jun 8, 2012 28.576979 -- 4300000 Jun 7, 2012 28.347449 -- 4300000 Jun 6, 2012 28.361644 -- 4300000 Jun 5, 2012 27.718923 -- 4300000 Jun 4, 2012 27.547509 -- 4300000 Jun 1, 2012 27.551458 -- 4300000 May 31, 2012 28.257737 -- 4300000 May 30, 2012 28.325317 -- 4300000 May 29, 2012 28.733201 -- 4300000 May 25, 2012 28.418169 -- 4250000 May 24, 2012 28.47568 -- 4250000 May 23, 2012 28.433555 -- 4250000 May 22, 2012 28.381544 -- 4250000 May 21, 2012 28.370529 -- 4250000 May 18, 2012 27.909893 -- 4250000 May 17, 2012 28.123018 -- 4250000 May 16, 2012 28.564685 -- 4250000 May 15, 2012 28.684237 -- 4250000 May 14, 2012 28.847227 -- 4250000 May 11, 2012 29.171621 -- 4250000 May 10, 2012 29.263585 -- 4250000 May 9, 2012 29.18051 -- 4250000 May 8, 2012 29.36732 -- 4250000 May 7, 2012 29.488087 -- 4200000 May 4, 2012 29.47423 -- 4200000 May 3, 2012 29.957927 -- 4200000 May 2, 2012 30.202599 -- 4200000 May 1, 2012 30.27136 -- 4200000 Apr 30, 2012 30.106407 -- 4200000 Apr 27, 2012 30.225338 -- 4200000 Apr 26, 2012 30.155256 -- 4200000 Apr 25, 2012 29.952398 -- 4200000 Apr 24, 2012 29.534038 -- 4200000 Apr 23, 2012 29.434749 -- 4200000 Apr 20, 2012 29.68585 -- 4350000 Apr 19, 2012 29.650928 -- 4350000 Apr 18, 2012 29.821285 -- 4350000 Apr 17, 2012 29.937694 -- 4350000 Apr 16, 2012 29.48598 -- 4350000 Apr 13, 2012 29.510593 -- 4350000 Apr 12, 2012 29.873863 -- 4350000 Apr 11, 2012 29.466396 -- 4350000 Apr 10, 2012 29.242705 -- 4350000 Apr 9, 2012 29.758178 -- 4350000 Apr 5, 2012 30.095145 -- 4350000 Apr 4, 2012 30.102194 -- 4350000 Apr 3, 2012 30.41785 -- 4350000 Apr 2, 2012 30.525968 -- 4350000 Mar 30, 2012 30.294987 -- 4350000 Mar 29, 2012 30.18073 -- 4350000 Mar 28, 2012 30.223795 -- 4350000 Mar 27, 2012 30.373224 -- 4350000 Mar 26, 2012 30.462912 -- 4350000 Mar 23, 2012 30.050936 0.12962 4350000 Mar 22, 2012 30.083665 -- 4350000 Mar 21, 2012 30.302474 -- 4350000 Mar 20, 2012 30.351362 -- 4350000 Mar 19, 2012 30.450287 -- 4350000 Mar 16, 2012 30.332187 -- 4350000 Mar 15, 2012 30.297734 -- 4350000 Mar 14, 2012 30.117627 -- 4350000 Mar 13, 2012 30.160457 -- 4350000 Mar 12, 2012 29.617559 -- 4350000 Mar 9, 2012 29.619844 -- 4350000 Mar 8, 2012 29.516028 -- 4350000 Mar 7, 2012 29.221806 -- 4350000 Mar 6, 2012 29.007388 -- 4350000 Mar 5, 2012 29.466151 -- 4350000 Mar 2, 2012 29.58638 -- 4350000 Mar 1, 2012 29.680002 -- 4350000 Feb 29, 2012 29.489094 -- 4350000 Feb 28, 2012 29.623136 -- 4350000 Feb 27, 2012 29.521441 -- 4350000 Feb 24, 2012 29.48537 -- 4350000 Feb 23, 2012 29.432567 -- 4350000 Feb 22, 2012 29.296433 -- 4350000 Feb 21, 2012 29.388041 -- 4350000 Feb 17, 2012 29.375617 -- 4350000 Feb 16, 2012 29.316098 -- 4350000 Feb 15, 2012 28.985451 -- 4350000 Feb 14, 2012 29.125176 -- 4350000 Feb 13, 2012 29.144064 -- 4200000 Feb 10, 2012 28.942808 -- 4650000 Feb 9, 2012 29.148858 -- 4650000 Feb 8, 2012 29.097597 -- 4650000 Feb 7, 2012 29.026905 -- 4650000 Feb 6, 2012 28.971757 -- 4650000 Feb 3, 2012 28.978651 -- 4650000 Feb 2, 2012 28.557402 -- 4700000 Feb 1, 2012 28.518112 -- 4700000 Jan 31, 2012 28.248927 -- 4700000 Jan 30, 2012 28.258358 -- 4700000 Jan 27, 2012 28.326905 -- 4800000 Jan 26, 2012 28.364172 -- 4800000 Jan 25, 2012 28.524354 -- 4750000 Jan 24, 2012 28.272344 -- 4750000 Jan 23, 2012 28.296434 -- 4750000 Jan 20, 2012 28.281497 -- 4750000 Jan 19, 2012 28.267165 -- 4750000 Jan 18, 2012 28.12711 -- 4750000 Jan 17, 2012 27.81067 -- 4750000 Jan 13, 2012 27.713007 -- 4750000 Jan 12, 2012 27.849086 -- 4750000 Jan 11, 2012 27.777491 -- 4750000 Jan 10, 2012 27.760837 -- 4750000 Jan 9, 2012 27.511305 -- 4750000 Jan 6, 2012 27.447028 -- 4750000 Jan 5, 2012 27.501158 -- 4750000 Jan 4, 2012 27.411288 -- 4550000 Jan 3, 2012 27.398336 -- 4550000 Dec 30, 2011 26.983221 -- 4500000 Dec 29, 2011 27.092191 -- 4450000 Dec 28, 2011 26.805057 -- 4450000 Dec 27, 2011 27.143933 -- 4450000 Dec 23, 2011 27.138731 -- 4450000 Dec 22, 2011 26.898478 0.051745 4400000 Dec 21, 2011 26.721633 -- 4400000 Dec 20, 2011 26.670767 -- 4400000 Dec 19, 2011 25.894809 -- 4400000 Dec 16, 2011 26.205912 -- 4400000 Dec 15, 2011 26.111226 -- 4400000 Dec 14, 2011 26.022465 -- 4400000 Dec 13, 2011 26.326549 -- 4400000 Dec 12, 2011 26.559597 -- 4400000 Dec 9, 2011 26.959061 -- 4400000 Dec 8, 2011 26.513415 -- 4400000 Dec 7, 2011 27.088777 -- 4400000 Dec 6, 2011 27.03398 -- 4400000 Dec 5, 2011 27.010161 -- 4400000 Dec 2, 2011 26.73713 -- 4400000 Dec 1, 2011 26.73818 -- 4400000 Nov 30, 2011 26.786038 -- 100000 Nov 29, 2011 25.677595 -- 100000 Nov 28, 2011 25.612331 -- 100000 Nov 25, 2011 24.884455 -- 100000 Nov 23, 2011 24.946592 -- 100000 Nov 22, 2011 25.509492 -- 100000 Nov 21, 2011 25.611786 -- 100000 Nov 18, 2011 26.090463 -- 100000 Nov 17, 2011 26.104969 -- 100000 Nov 16, 2011 26.555504 -- 100000 Nov 15, 2011 26.990452 -- 100000 Nov 14, 2011 26.855554 -- 100000 Nov 11, 2011 27.105248 -- 100000 Nov 10, 2011 26.588071 -- 100000 Nov 9, 2011 26.369407 -- 100000 Nov 8, 2011 27.371944 -- 100000 Nov 7, 2011 27.044175 -- 100000 Nov 4, 2011 26.879204 -- 100000 Nov 3, 2011 27.033777 -- 100000 Nov 2, 2011 26.533459 -- 100000 Nov 1, 2011 26.118414 -- 100000 Oct 31, 2011 26.865981 -- 100000 Oct 28, 2011 27.539177 -- 100000 Oct 27, 2011 27.525219 -- 100000 Oct 26, 2011 26.622817 -- 100000 Oct 25, 2011 26.351126 -- 100000 Oct 24, 2011 26.889073 -- 100000 Oct 21, 2011 26.529153 -- 100000 Oct 20, 2011 26.035188 -- 100000 Oct 19, 2011 25.923483 -- 100000 Oct 18, 2011 26.255362 -- 100000 Oct 17, 2011 25.734393 -- 100000 Oct 14, 2011 26.244302 -- 100000 Oct 13, 2011 25.793444 -- 100000 Oct 12, 2011 25.856485 -- 250000 Oct 11, 2011 25.605172 -- 250000 Oct 10, 2011 25.590654 -- 250000 Oct 7, 2011 24.749491 -- 250000 Oct 6, 2011 24.955406 -- 250000 Oct 5, 2011 24.495752 -- 250000 Oct 4, 2011 24.048376 -- 250000 Oct 3, 2011 23.513714 -- 250000 Sep 30, 2011 24.216529 -- 250000 Sep 29, 2011 24.835006 -- 250000 Sep 28, 2011 24.652988 -- 250000 Sep 27, 2011 25.173743 -- 250000 Sep 26, 2011 24.901799 0.069127 250000 Sep 23, 2011 24.42385 -- 250000 Sep 22, 2011 24.273672 -- 250000 Sep 21, 2011 25.085108 -- 250000 Sep 20, 2011 25.835497 -- 250000 Sep 19, 2011 25.888925 -- 250000 Sep 16, 2011 26.138164 -- 250000 Sep 15, 2011 25.997437 -- 250000 Sep 14, 2011 25.562476 -- 250000 Sep 13, 2011 25.218586 -- 250000 Sep 12, 2011 24.97806 -- 250000 Sep 9, 2011 24.80788 -- 250000 Sep 8, 2011 25.485114 -- 250000 Sep 7, 2011 25.75378 -- 250000 Sep 6, 2011 25.026885 -- 250000 Sep 2, 2011 25.207421 -- 200000 Sep 1, 2011 25.860267 -- 200000 Aug 31, 2011 26.166888 -- 200000 Aug 30, 2011 26.041214 -- 200000 Aug 29, 2011 25.968669 -- 200000 Aug 26, 2011 25.249295 -- 150000 Aug 25, 2011 24.85753 -- 150000 Aug 24, 2011 25.255879 -- 150000 Aug 23, 2011 24.929427 -- 150000 Aug 22, 2011 24.10361 -- 100000 Aug 19, 2011 24.101157 -- 100000 Aug 18, 2011 24.47405 -- 100000 Aug 17, 2011 25.622067 -- 100000 Aug 16, 2011 25.601584 -- 100000 Aug 15, 2011 25.851402 -- 100000 Aug 12, 2011 25.296866 -- 100000 Aug 11, 2011 25.159674 -- 100000 Aug 10, 2011 24.044477 -- 100000 Aug 9, 2011 25.112993 -- 100000 Aug 8, 2011 23.965219 -- 100000 Aug 5, 2011 25.683326 -- 100000 Aug 4, 2011 25.717313 -- 100000 Aug 3, 2011 27.024626 -- 100000 Aug 2, 2011 26.878469 -- 100000 Aug 1, 2011 27.592322 -- 100000 Jul 29, 2011 27.704485 -- 100000 Jul 28, 2011 27.876107 -- 100000 Jul 27, 2011 27.95785 -- 100000 Jul 26, 2011 28.541147 -- 100000 Jul 25, 2011 28.651383 -- 100000 Jul 22, 2011 28.815237 -- 100000 Jul 21, 2011 28.780894 -- 100000 Jul 20, 2011 28.404099 -- 100000 Jul 19, 2011 28.417443 -- 100000 Jul 18, 2011 27.958786 -- 100000 Jul 15, 2011 28.193561 -- 100000 Jul 14, 2011 28.023005 -- 100000 Jul 13, 2011 28.217034 -- 100000 Jul 12, 2011 28.124316 -- 100000 Jul 11, 2011 28.25069 -- 100000 Jul 8, 2011 28.777934 -- 100000 Jul 7, 2011 28.972725 -- 100000 Jul 6, 2011 28.67392 -- 100000 Jul 5, 2011 28.633138 -- 100000 Jul 1, 2011 28.659229 -- 100000 Jun 30, 2011 28.249191 -- 100000 Jun 29, 2011 27.97026 -- 100000 Jun 28, 2011 27.736713 -- 100000 Jun 27, 2011 27.372006 -- 100000 Jun 24, 2011 27.12569 -- 100000 Jun 23, 2011 27.443681 0.064379 100000 Jun 22, 2011 27.575611 -- 50000 Jun 21, 2011 27.746128 -- 50000 Jun 20, 2011 27.364452 -- 50000 Jun 17, 2011 27.216836 -- 50000 Jun 16, 2011 27.143914 -- 50000 Jun 15, 2011 27.109859 -- 50000 Jun 14, 2011 27.589728 -- 50000 Jun 13, 2011 27.243259 -- 50000 Jun 10, 2011 27.226267 -- 50000 Jun 9, 2011 27.614097 -- 50000 Jun 8, 2011 27.415669 -- 50000 Jun 7, 2011 27.527856 -- 50000 Jun 6, 2011 27.549184 -- 50000 Jun 3, 2011 27.852953 -- 50000 Jun 2, 2011 28.126697 -- 50000 Jun 1, 2011 28.156235 -- 50000 May 31, 2011 28.801161 -- 50000 May 27, 2011 28.502394 -- 50000 May 26, 2011 28.376883 -- 50000 May 25, 2011 28.253231 -- 50000 May 24, 2011 28.153597 -- 50000 May 23, 2011 28.178946 -- 50000 May 20, 2011 28.52279 -- 50000 May 19, 2011 28.735527 -- 50000 May 18, 2011 28.671678 -- 50000 May 17, 2011 28.411918 -- 50000 May 16, 2011 28.419728 -- 50000 May 13, 2011 28.600632 -- 50000 May 12, 2011 28.832297 -- 50000 May 11, 2011 28.693175 -- 50000 May 10, 2011 28.998409 -- 50000 May 9, 2011 28.765056 -- 50000 May 6, 2011 28.62833 -- 50000 May 5, 2011 28.512937 -- 50000 May 4, 2011 28.767199 -- 50000 May 3, 2011 28.962465 -- 50000 May 2, 2011 29.071936 -- 50000 Apr 29, 2011 29.119267 -- 50000 Apr 28, 2011 29.048395 -- 50000 Apr 27, 2011 28.945437 -- 50000 Apr 26, 2011 28.759369 -- 50000 Apr 25, 2011 28.502966 -- 50000 Apr 21, 2011 28.550447 -- 50000 Apr 20, 2011 28.398735 -- 50000 Apr 19, 2011 28.015928 -- 50000 Apr 18, 2011 27.857907 -- 50000 Apr 15, 2011 28.168586 -- 50000 Apr 14, 2011 28.056124 -- 50000 Apr 13, 2011 28.053862 -- 50000 Apr 12, 2011 28.033856 -- 50000 Apr 11, 2011 28.255428 -- 50000 Apr 8, 2011 28.332609 -- 50000 Apr 7, 2011 28.444414 -- 50000 Apr 6, 2011 28.486958 -- 50000 Apr 5, 2011 28.4184 -- 50000 Apr 4, 2011 28.42191 -- 50000 Apr 1, 2011 28.407497 -- 50000 Mar 31, 2011 28.25882 -- 50000 Mar 30, 2011 28.301501 -- 50000 Mar 29, 2011 28.102877 -- 50000 Mar 28, 2011 27.897596 -- 50000 Mar 25, 2011 27.976236 -- 50000 Mar 24, 2011 27.881928 0.114314 50000 Mar 23, 2011 27.73445 -- 50000 Mar 22, 2011 27.65414 -- 50000 Mar 21, 2011 27.750674 -- 50000 Mar 18, 2011 27.344507 -- 50000 Mar 17, 2011 27.229094 -- 50000 Mar 16, 2011 26.876284 -- 50000 Mar 15, 2011 27.398224 -- 50000 Mar 14, 2011 27.702844 -- 50000 Mar 11, 2011 27.864164 -- 50000 Mar 10, 2011 27.663189 -- 50000 Mar 9, 2011 28.197251 -- 50000 Mar 8, 2011 28.23369 -- 50000 Mar 7, 2011 27.988343 -- 50000 Mar 4, 2011 28.225275 -- 50000 Mar 3, 2011 28.433254 -- 50000 Mar 2, 2011 27.948618 -- 50000 Mar 1, 2011 27.897566 -- 50000 Feb 28, 2011 28.342327 -- 50000 Feb 25, 2011 28.195075 -- 50000 Feb 24, 2011 27.885175 -- 50000 Feb 23, 2011 27.906744 -- 50000 Feb 22, 2011 28.087172 -- 50000 Feb 18, 2011 28.679251 -- 50000 Feb 17, 2011 28.627841 -- 50000 Feb 16, 2011 28.534609 -- 50000 Feb 15, 2011 28.349472 -- 50000 Feb 14, 2011 28.444603 -- 50000 Feb 11, 2011 28.365504 -- 50000 Feb 10, 2011 28.20369 -- 50000 Feb 9, 2011 28.177751 -- 50000 Feb 8, 2011 28.252073 -- 50000 Feb 7, 2011 28.125266 -- 50000 Feb 4, 2011 27.952827 -- 50000 Feb 3, 2011 27.878878 -- 50000 Feb 2, 2011 27.814085 -- 50000 Feb 1, 2011 27.88199 -- 50000 Jan 31, 2011 27.427859 -- 50000 Jan 28, 2011 27.220087 -- 50000 Jan 27, 2011 27.708499 -- 50000 Jan 26, 2011 27.64945 -- 50000 Jan 25, 2011 27.520529 -- 50000 Jan 24, 2011 27.507779 -- 50000 Jan 21, 2011 27.348961 -- 50000 Jan 20, 2011 27.289556 -- 50000 Jan 19, 2011 27.329199 -- 50000 Jan 18, 2011 27.611399 -- 50000 Jan 14, 2011 27.566142 -- 50000 Jan 13, 2011 27.366286 -- 50000 Jan 12, 2011 27.408878 -- 50000 Jan 11, 2011 27.166711 -- 50000 Jan 10, 2011 27.060461 -- 50000 Jan 7, 2011 27.093188 -- 50000 Jan 6, 2011 27.137502 -- 50000 Jan 5, 2011 27.18419 -- 50000 Jan 4, 2011 27.050681 -- 50000 Jan 3, 2011 27.09086 -- 50000 Dec 31, 2010 26.7931 -- 50000 Dec 30, 2010 26.799209 -- 50000 Dec 29, 2010 26.835487 -- 50000 Dec 28, 2010 26.794275 -- 50000 Dec 27, 2010 26.775965 -- 50000 Dec 23, 2010 26.764619 0.20404 50000 Dec 22, 2010 27.008326 -- 50000 Dec 21, 2010 26.91762 -- 50000 Dec 20, 2010 26.756671 -- 50000 Dec 17, 2010 26.688184 -- 50000 Dec 16, 2010 26.656397 -- 50000 Dec 15, 2010 26.487682 -- 50000 Dec 14, 2010 26.622462 -- 50000 Dec 13, 2010 26.594608 -- 50000 Dec 10, 2010 26.590822 -- 50000 Dec 9, 2010 26.433214 -- 50000 Dec 8, 2010 26.336574 -- 50000 Dec 7, 2010 26.245383 -- 50000 Dec 6, 2010 26.233147 -- 50000 Dec 3, 2010 26.261967 -- 50000 Dec 2, 2010 26.186939 -- 50000 Dec 1, 2010 25.863282 -- 50000 Nov 30, 2010 25.3159 -- 50000 Nov 29, 2010 25.473504 -- 50000 Nov 26, 2010 25.502522 -- 50000 Nov 24, 2010 25.68717 -- 50000 Nov 23, 2010 25.307102 -- 50000 Nov 22, 2010 25.672108 -- 50000 Nov 19, 2010 25.702712 -- 50000 Nov 18, 2010 25.627915 -- 50000 Nov 17, 2010 25.242891 -- 100000 Nov 16, 2010 25.22526 -- 100000 Nov 15, 2010 25.635341 -- 100000 Nov 12, 2010 25.661324 -- 100000 Nov 11, 2010 25.973205 -- 100000 Nov 10, 2010 26.078846 -- 100000 Nov 9, 2010 25.956104 -- 100000 Nov 8, 2010 26.14894 -- 100000 Nov 5, 2010 26.19182 -- 100000 Nov 4, 2010 26.094141 -- 100000 Nov 3, 2010 25.600973 -- 100000 Nov 2, 2010 25.50986 -- 100000 Nov 1, 2010 25.312747 -- 100000 Oct 29, 2010 25.287743 -- 100000 Oct 28, 2010 25.288661 -- 100000 Oct 27, 2010 25.255042 -- 100000 Oct 26, 2010 25.310396 -- 100000 Oct 25, 2010 25.299013 -- 100000 Oct 22, 2010 25.239282 -- 100000 Oct 21, 2010 25.178685 -- 100000 Oct 20, 2010 25.132068 -- 100000 Oct 19, 2010 24.865905 -- 100000 Oct 18, 2010 25.270012 -- 100000 Oct 15, 2010 25.09798 -- 100000 Oct 14, 2010 25.039268 -- 100000 Oct 13, 2010 25.131872 -- 100000 Oct 12, 2010 24.952211 -- 100000 Oct 11, 2010 24.855755 -- 100000 Oct 8, 2010 24.850472 -- 100000 Oct 7, 2010 24.698035 -- 100000 Oct 6, 2010 24.735208 -- 100000 Oct 5, 2010 24.74838 -- 100000 Oct 4, 2010 24.250233 -- 100000 Oct 1, 2010 24.444592 -- 100000 Sep 30, 2010 24.336092 -- 100000 Sep 29, 2010 24.411202 -- 100000 Sep 28, 2010 24.461966 -- 100000 Sep 27, 2010 24.335092 -- 100000 Sep 24, 2010 24.471426 0.128562 100000 Sep 23, 2010 24.098652 -- 100000 Sep 22, 2010 24.290128 -- 100000 Sep 21, 2010 24.399465 -- 100000 Sep 20, 2010 24.461151 -- 100000 Sep 17, 2010 24.098191 -- 100000 Sep 16, 2010 24.07447 -- 100000 Sep 15, 2010 24.076141 -- 100000 Sep 14, 2010 23.990179 -- 100000 Sep 13, 2010 24.002962 -- 100000 Sep 10, 2010 23.731049 -- 100000 Sep 9, 2010 23.614088 -- 100000 Sep 8, 2010 23.504425 -- 100000 Sep 7, 2010 23.351 -- 100000 Sep 3, 2010 23.618752 -- 100000 Sep 2, 2010 23.313318 -- 100000 Sep 1, 2010 23.098578 -- 100000 Aug 31, 2010 22.435512 -- 100000 Aug 30, 2010 22.432701 -- 100000 Aug 27, 2010 22.757805 -- 100000 Aug 26, 2010 22.384219 -- 100000 Aug 25, 2010 22.557456 -- 100000 Aug 24, 2010 22.479604 -- 100000 Aug 23, 2010 22.811135 -- 100000 Aug 20, 2010 22.904625 -- 100000 Aug 19, 2010 22.985839 -- 100000 Aug 18, 2010 23.375362 -- 100000 Aug 17, 2010 23.33843 -- 100000 Aug 16, 2010 23.046447 -- 100000 Aug 13, 2010 23.042491 -- 100000 Aug 12, 2010 23.132756 -- 100000 Aug 11, 2010 23.250435 -- 100000 Aug 10, 2010 23.908755 -- 100000 Aug 9, 2010 24.057757 -- 100000 Aug 6, 2010 23.929064 -- 100000 Aug 5, 2010 24.009855 -- 100000 Aug 4, 2010 24.037286 -- 100000 Aug 3, 2010 23.876696 -- 100000 Aug 2, 2010 23.992251 -- 100000 Jul 30, 2010 23.479728 -- 100000 Jul 29, 2010 23.469598 -- 100000 Jul 28, 2010 23.572398 -- 100000 Jul 27, 2010 23.737179 -- 100000 Jul 26, 2010 23.769371 -- 100000 Jul 23, 2010 23.505608 -- 100000 Jul 22, 2010 23.316452 -- 100000 Jul 21, 2010 22.808864 -- 100000 Jul 20, 2010 23.102138 -- 100000 Jul 19, 2010 22.837361 -- 100000 Jul 16, 2010 22.701656 -- 100000 Jul 15, 2010 23.368126 -- 100000 Jul 14, 2010 23.343252 -- 100000 Jul 13, 2010 23.344566 -- 100000 Jul 12, 2010 22.988618 -- 100000 Jul 9, 2010 22.974819 -- 100000 Jul 8, 2010 22.812133 -- 100000 Jul 7, 2010 22.597372 -- 100000 Jul 6, 2010 21.902174 -- 100000 Jul 2, 2010 21.788989 -- 100000 Jul 1, 2010 21.885555 -- 100000 Jun 30, 2010 21.95208 -- 100000 Jun 29, 2010 22.168525 -- 100000 Jun 28, 2010 22.884675 -- 100000 Jun 25, 2010 22.929019 -- 100000 Jun 24, 2010 22.86476 -- 100000 Jun 23, 2010 23.261351 0.066264 100000 Jun 22, 2010 23.396458 -- 100000 Jun 21, 2010 23.780588 -- 100000 Jun 18, 2010 23.873159 -- 100000 Jun 17, 2010 23.839444 -- 100000 Jun 16, 2010 23.808506 -- 100000 Jun 15, 2010 23.824977 -- 100000 Jun 14, 2010 23.280948 -- 100000 Jun 11, 2010 23.318502 -- 100000 Jun 10, 2010 23.198803 -- 100000 Jun 9, 2010 22.534381 -- 100000 Jun 8, 2010 22.659484 -- 100000 Jun 7, 2010 22.427876 -- 100000 Jun 4, 2010 22.738867 -- 100000 Jun 3, 2010 23.545254 -- 100000 Jun 2, 2010 23.434252 -- 100000 Jun 1, 2010 22.841514 -- 100000 May 28, 2010 23.251351 -- 100000 May 27, 2010 23.536712 -- 100000 May 26, 2010 22.780386 -- 100000 May 25, 2010 22.896593 -- 100000 May 24, 2010 22.89021 -- 100000 May 21, 2010 23.183403 -- 100000 May 20, 2010 22.843001 -- 100000 May 19, 2010 23.764889 -- 100000 May 18, 2010 23.891179 -- 100000 May 17, 2010 24.229199 -- 100000 May 14, 2010 24.198576 -- 100000 May 13, 2010 24.668691 -- 100000 May 12, 2010 24.966511 -- 100000 May 11, 2010 24.608506 -- 100000 May 10, 2010 24.68399 -- 100000 May 7, 2010 23.658103 -- 100000 May 6, 2010 24.048437 -- 100000 May 5, 2010 24.826233 -- 100000 iShares MSCI USA Equal Weighted ETF Fund Inception 05-May-2010 Month End Date Monthly Total (NAV) Return May 31, 2010 -- Jun 30, 2010 -5.32 Jul 31, 2010 6.97 Aug 31, 2010 -4.43 Sep 30, 2010 9.04 Oct 31, 2010 3.9 Nov 30, 2010 0.12 Dec 31, 2010 6.61 Jan 31, 2011 2.39 Feb 28, 2011 3.32 Mar 31, 2011 0.13 Apr 30, 2011 3.04 May 31, 2011 -1.1 Jun 30, 2011 -1.68 Jul 31, 2011 -1.95 Aug 31, 2011 -5.52 Sep 30, 2011 -7.19 Oct 31, 2011 10.94 Nov 30, 2011 -0.3 Dec 31, 2011 0.9 Jan 31, 2012 4.71 Feb 29, 2012 4.39 Mar 31, 2012 3.16 Apr 30, 2012 -0.59 May 31, 2012 -6.14 Jun 30, 2012 3.91 Jul 31, 2012 1.37 Aug 31, 2012 2.33 Sep 30, 2012 2.53 Oct 31, 2012 -1.81 Nov 30, 2012 0.63 Dec 31, 2012 0.9400000000000001 Jan 31, 2013 5.29 Feb 28, 2013 1.27 Mar 31, 2013 3.7199999999999998 Apr 30, 2013 1.96 May 31, 2013 2.09 Jun 30, 2013 -1.32 Jul 31, 2013 5.220000000000001 Aug 31, 2013 -2.76 Sep 30, 2013 3.3099999999999996 Oct 31, 2013 4.41 Nov 30, 2013 2.83 Dec 31, 2013 2.68 Jan 31, 2014 -3.4000000000000004 Feb 28, 2014 4.67 Mar 31, 2014 0.69 Apr 30, 2014 0.57 May 31, 2014 2.37 Jun 30, 2014 2.12 Jul 31, 2014 -1.4 Aug 31, 2014 3.98 Sep 30, 2014 -1.57 Oct 31, 2014 2.42 Nov 30, 2014 2.64 Dec 31, 2014 -0.31 Jan 31, 2015 -2.84 Feb 28, 2015 5.82 Mar 31, 2015 -1.44 Apr 30, 2015 0.88 May 31, 2015 1.34 Jun 30, 2015 -1.9 Jul 31, 2015 1.98 Aug 31, 2015 -6.01 Sep 30, 2015 -3.87 Oct 31, 2015 7.06 Nov 30, 2015 0.3 Dec 31, 2015 -2.71 Jan 31, 2016 -6.43 Feb 29, 2016 0.86 Mar 31, 2016 8.05 Apr 30, 2016 1.56 May 31, 2016 1.54 Jun 30, 2016 -0.05 Jul 31, 2016 4.53 Aug 31, 2016 0.2 Sep 30, 2016 0.2 Oct 31, 2016 -2.55 Nov 30, 2016 5.11 Dec 31, 2016 0.96 Jan 31, 2017 2.45 Feb 28, 2017 3.2 Mar 31, 2017 -0.14 Apr 30, 2017 0.84 May 31, 2017 0.68 Jun 30, 2017 1.23 Jul 31, 2017 1.47 Aug 31, 2017 -0.77 Sep 30, 2017 2.71 Oct 31, 2017 1.16 Nov 30, 2017 3.75 Dec 31, 2017 1.12 Jan 31, 2018 4.51 Feb 28, 2018 -4.18 Mar 31, 2018 -0.61 Apr 30, 2018 0.15 May 31, 2018 1.63 Jun 30, 2018 1 Jul 31, 2018 2.95 Aug 31, 2018 2.36 Sep 30, 2018 -0.12 Oct 31, 2018 -7.73 Nov 30, 2018 2.57 Dec 31, 2018 -9.9 Jan 31, 2019 10.1 Feb 28, 2019 3.92 Mar 31, 2019 0.62 Apr 30, 2019 3.76 May 31, 2019 -6.8 Jun 30, 2019 7.48 Jul 31, 2019 1.08 Aug 31, 2019 -3.15 Sep 30, 2019 2.89 Oct 31, 2019 1.31 Nov 30, 2019 3.78 Dec 31, 2019 2.46 Jan 31, 2020 -1.16 Feb 29, 2020 -8.68 Mar 31, 2020 -18.53 Apr 30, 2020 13.87 May 31, 2020 6.31 Jun 30, 2020 1.59 Jul 31, 2020 5.16 Aug 31, 2020 4.53 Sep 30, 2020 -2.21 Oct 31, 2020 -0.51 Nov 30, 2020 14.12 Dec 31, 2020 4.33 Jan 31, 2021 -0.96 Feb 28, 2021 5.2 Mar 31, 2021 4.31 Apr 30, 2021 5.01 May 31, 2021 1.44 Jun 30, 2021 1.66 Jul 31, 2021 1.31 Aug 31, 2021 2.34 Sep 30, 2021 -4.19 Oct 31, 2021 5.74 Nov 30, 2021 -2.97 Dec 31, 2021 4.65 Jan 31, 2022 -5.89 Feb 28, 2022 -1.2 Mar 31, 2022 2.23 Apr 30, 2022 -7.96 May 31, 2022 0.06 Jun 30, 2022 -9.29 Jul 31, 2022 8.891803 Aug 31, 2022 -3.229416 Sep 30, 2022 -9.60197 Oct 31, 2022 8.876927 Nov 30, 2022 6.273117 Dec 31, 2022 -5.203473 Jan 31, 2023 8.160406 Feb 28, 2023 -3.312075 Mar 31, 2023 -0.552464 Apr 30, 2023 -0.470278 May 31, 2023 -2.405371 Jun 30, 2023 7.635776 Jul 31, 2023 4.186098 Aug 31, 2023 -3.241117 Sep 30, 2023 -4.829301 Oct 31, 2023 -4.404266 Nov 30, 2023 9.796529 Dec 31, 2023 7.400774 Jan 31, 2024 -0.829318 Feb 29, 2024 4.571668 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.305794 0.305794 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.383354 0.383354 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 2, 2023 0.329032 0.329032 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.27702 0.27702 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.305159 0.305159 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.282798 0.282798 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.410378 0.410378 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.264678 0.264678 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.303343 0.303343 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.318897 0.318897 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.330738 0.330738 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.229394 0.229394 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.220293 0.220293 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.222686 0.222686 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.262069 0.262069 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.238558 0.238558 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.322419 0.322419 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.318685 0.318685 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.201445 0.201445 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.244177 0.244177 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.19153 0.19153 0 0 0 Dec 31, 2018 Dec 28, 2018 Jan 4, 2019 0.042122 0.042122 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.247122 0.247122 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 2, 2018 0.285753 0.285753 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 2, 2018 0.232468 0.232468 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.193334 0.193334 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.247379 0.247379 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.218004 0.218004 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.209014 0.209014 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.159392 0.159392 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.243562 0.243562 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.172126 0.172126 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.186021 0.186021 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.151805 0.151805 0 0 0 Dec 31, 2015 Dec 29, 2015 Jan 5, 2016 0.056066 0.056066 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.262305 0.262305 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 1, 2015 0.206107 0.206107 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.202937 0.202937 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.206825 0.206825 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.186429 0.186429 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.207129 0.207129 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 1, 2014 0.308418 0.308418 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.145842 0.145842 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.279655 0.279655 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.169241 0.169241 0 0 0 Jul 1, 2013 Jun 27, 2013 Jul 3, 2013 0.175675 0.175675 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 1, 2013 0.154723 0.154723 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.207616 0.207616 0 0 0 Sep 26, 2012 Sep 24, 2012 Sep 28, 2012 0.157921 0.157921 0 0 0 Jun 26, 2012 Jun 22, 2012 Jun 28, 2012 0.141055 0.141055 0 0 0 Mar 27, 2012 Mar 23, 2012 Mar 29, 2012 0.12962 0.12962 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.051745 0.051745 0 0 0 Sep 28, 2011 Sep 26, 2011 Sep 30, 2011 0.069127 0.069127 0 0 0 Jun 27, 2011 Jun 23, 2011 Jun 29, 2011 0.064379 0.064379 0 0 0 Mar 28, 2011 Mar 24, 2011 Mar 30, 2011 0.114314 0.114314 0 0 0 Dec 28, 2010 Dec 23, 2010 Dec 30, 2010 0.20404 0.20404 0 0 0 Sep 28, 2010 Sep 24, 2010 Sep 30, 2010 0.128562 0.128562 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.066264 0.066264 0 0 0