The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI India Small-Cap ETF
Inception Date
Feb 8, 2012
Fund Holdings as of
Mar 27, 2024
Number of Securities
488.00
Shares Outstanding
10,750,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
COFORGE
COFORGE LTD
Information Technology
Equity
9519788.58
1.26765
9519788.58
143037
66.55
India
National Stock Exchange Of India
USD
83.37875
--
EMBASSY
EMBASSY OFFICE PARKS REIT UNITS
Real Estate
Equity
9405918.1
1.25249
9405918.1
2080083
4.52
India
National Stock Exchange Of India
USD
83.37875
--
USD
USD CASH
Cash and/or Derivatives
Cash
8497744.14
1.13155
8497744.14
8497744
100
United States
--
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
8270000
1.10123
8270000
8270000
1
United States
--
USD
1
--
POLICYBZR
PB FINTECH LTD
Financials
Equity
8026886.06
1.06886
8026886.06
604445
13.28
India
National Stock Exchange Of India
USD
83.37875
--
FEDERALBNK
FEDERAL BANK LTD
Financials
Equity
7883985.48
1.04983
7883985.48
4388230
1.8
India
National Stock Exchange Of India
USD
83.37875
--
PHOENIXLTD
PHOENIX MILLS LTD
Real Estate
Equity
7831440.89
1.04283
7831440.89
239365
32.72
India
National Stock Exchange Of India
USD
83.37875
--
MFSL
MAX FINANCIAL SERVICES LTD
Financials
Equity
7683305.73
1.0231
7683305.73
630660
12.18
India
National Stock Exchange Of India
USD
83.37875
--
DIXON
DIXON TECHNOLOGIES (INDIA) LTD
Consumer Discretionary
Equity
7137507.43
0.95043
7137507.43
80159
89.04
India
National Stock Exchange Of India
USD
83.37875
--
KPITTECH
KPIT TECHNOLOGIES LTD
Information Technology
Equity
7121882.83
0.94835
7121882.83
400684
17.77
India
National Stock Exchange Of India
USD
83.37875
--
VOLTAS
VOLTAS LTD
Industrials
Equity
6337157.04
0.84385
6337157.04
483492
13.11
India
National Stock Exchange Of India
USD
83.37875
--
KEI
KEI INDUSTRIES LTD
Industrials
Equity
5960747.29
0.79373
5960747.29
142968
41.69
India
National Stock Exchange Of India
USD
83.37875
--
FORTIS
FORTIS HEALTHCARE LTD
Health Care
Equity
5469441.61
0.72831
5469441.61
1103667
4.96
India
National Stock Exchange Of India
USD
83.37875
--
LICHSGFIN
LIC HOUSING FINANCE LTD
Financials
Equity
5227421.69
0.69608
5227421.69
736990
7.09
India
National Stock Exchange Of India
USD
83.37875
--
BLUESTARCO
BLUE STAR LTD
Industrials
Equity
5081590.57
0.67666
5081590.57
325670
15.6
India
National Stock Exchange Of India
USD
83.37875
--
CROMPTON
CROMPTON GREAVES CONSUMER ELECTRIC
Consumer Discretionary
Equity
4967664.09
0.66149
4967664.09
1559479
3.19
India
National Stock Exchange Of India
USD
83.37875
--
DELHIVERY
DELHIVERY LTD
Industrials
Equity
4935775.12
0.65724
4935775.12
897185
5.5
India
National Stock Exchange Of India
USD
83.37875
--
IPCALAB
IPCA LABORATORIES LTD
Health Care
Equity
4913890.09
0.65433
4913890.09
339927
14.46
India
National Stock Exchange Of India
USD
83.37875
--
AIAENG
AIA ENGINEERING LTD
Industrials
Equity
4819913.91
0.64182
4819913.91
103409
46.61
India
National Stock Exchange Of India
USD
83.37875
--
CYIENT
CYIENT LTD
Information Technology
Equity
4718157.76
0.62827
4718157.76
202483
23.3
India
National Stock Exchange Of India
USD
83.37875
--
BSE
BSE LTD
Financials
Equity
4673227.93
0.62228
4673227.93
158162
29.55
India
National Stock Exchange Of India
USD
83.37875
--
TATACHEM
TATA CHEMICALS LTD
Materials
Equity
4545853.14
0.60532
4545853.14
341374
13.32
India
National Stock Exchange Of India
USD
83.37875
--
APOLLOTYRE
APOLLO TYRES LTD
Consumer Discretionary
Equity
4339797.16
0.57788
4339797.16
773673
5.61
India
National Stock Exchange Of India
USD
83.37875
--
CARBORUNIV
CARBORUNDUM UNIVERSAL LTD
Materials
Equity
4161523.5
0.55415
4161523.5
277953
14.97
India
National Stock Exchange Of India
USD
83.37875
--
JKCEMENT
J.K. CEMENT LTD
Materials
Equity
4119275.29
0.54852
4119275.29
84715
48.63
India
National Stock Exchange Of India
USD
83.37875
--
UNOMINDA
UNO MINDA LTD
Consumer Discretionary
Equity
4022630.03
0.53565
4022630.03
488924
8.23
India
National Stock Exchange Of India
USD
83.37875
--
LAURUSLABS
LAURUS LABS LTD
Health Care
Equity
4014874.9
0.53462
4014874.9
853532
4.7
India
National Stock Exchange Of India
USD
83.37875
--
GLENMARK
GLENMARK PHARMACEUTICALS LTD
Health Care
Equity
3968105.32
0.52839
3968105.32
343764
11.54
India
National Stock Exchange Of India
USD
83.37875
--
M&MFIN
MAHINDRA AND MAHINDRA FINANCIAL SE
Financials
Equity
3958607.25
0.52713
3958607.25
1202637
3.29
India
National Stock Exchange Of India
USD
83.37875
--
IDFC
IDFC LTD
Financials
Equity
3892434.07
0.51831
3892434.07
2917270
1.33
India
National Stock Exchange Of India
USD
83.37875
--
DEEPAKNTR
DEEPAK NITRITE LTD
Materials
Equity
3870441.95
0.51539
3870441.95
149643
25.86
India
National Stock Exchange Of India
USD
83.37875
--
EXIDEIND
EXIDE INDUSTRIES LTD
Consumer Discretionary
Equity
3781696.19
0.50357
3781696.19
1035341
3.65
India
National Stock Exchange Of India
USD
83.37875
--
CAMS
COMPUTER AGE MANAGEMENT SERVICES L
Industrials
Equity
3774629.1
0.50263
3774629.1
107760
35.03
India
National Stock Exchange Of India
USD
83.37875
--
SYNGENE
SYNGENE INTERNATIONAL LTD
Health Care
Equity
3742780.16
0.49839
3742780.16
438329
8.54
India
National Stock Exchange Of India
USD
83.37875
--
APARINDS
APAR INDUSTRIES LTD
Industrials
Equity
3721559.36
0.49556
3721559.36
44138
84.32
India
National Stock Exchange Of India
USD
83.37875
--
COROMANDEL
COROMANDEL INTERNATIONAL LTD
Materials
Equity
3691200.5
0.49152
3691200.5
286896
12.87
India
National Stock Exchange Of India
USD
83.37875
--
BSOFT
BIRLASOFT LTD
Information Technology
Equity
3678424.21
0.48982
3678424.21
403317
9.12
India
National Stock Exchange Of India
USD
83.37875
--
NATIONALUM
NATIONAL ALUMINIUM CO LTD
Materials
Equity
3665078.58
0.48804
3665078.58
2015763
1.82
India
National Stock Exchange Of India
USD
83.37875
--
SONATSOFTW
SONATA SOFTWARE LTD
Information Technology
Equity
3656611.3
0.48691
3656611.3
410231
8.91
India
National Stock Exchange Of India
USD
83.37875
--
RADICO
RADICO KHAITAN LTD
Consumer Staples
Equity
3593845.34
0.47855
3593845.34
179383
20.03
India
National Stock Exchange Of India
USD
83.37875
--
REDINGTON
REDINGTON LTD
Information Technology
Equity
3512291.6
0.46769
3512291.6
1429934
2.46
India
National Stock Exchange Of India
USD
83.37875
--
AARTIIND
AARTI INDUSTRIES LTD
Materials
Equity
3490032.56
0.46473
3490032.56
442073
7.89
India
National Stock Exchange Of India
USD
83.37875
--
L&TFH
L&T FINANCE HOLDINGS LTD
Financials
Equity
3473088.42
0.46247
3473088.42
1821269
1.91
India
National Stock Exchange Of India
USD
83.37875
--
MSUMI
MOTHERSON SUMI WIRING INDIA LTD
Consumer Discretionary
Equity
3378966.19
0.44994
3378966.19
4314456
0.78
India
National Stock Exchange Of India
USD
83.37875
--
ZEEL
ZEE ENTERTAINMENT ENTERPRISES LTD
Communication
Equity
3375703.23
0.44951
3375703.23
1991241
1.7
India
National Stock Exchange Of India
USD
83.37875
--
506943
J.B. CHEMICALS AND PHARMACEUTICALS
Health Care
Equity
3354301.17
0.44666
3354301.17
170234
19.7
India
Bse Ltd
USD
83.37875
--
ANGELONE
ANGEL ONE LTD
Financials
Equity
3293581.19
0.43857
3293581.19
92368
35.66
India
National Stock Exchange Of India
USD
83.37875
--
SUNDRMFAST
SUNDRAM FASTENERS LTD
Consumer Discretionary
Equity
3265900.79
0.43489
3265900.79
256349
12.74
India
National Stock Exchange Of India
USD
83.37875
--
ELGIEQUIP
ELGI EQUIPMENTS LTD
Industrials
Equity
3217052.42
0.42838
3217052.42
462951
6.95
India
National Stock Exchange Of India
USD
83.37875
--
POONAWALLA
POONAWALLA FINCORP LTD
Financials
Equity
3209119.87
0.42732
3209119.87
563014
5.7
India
National Stock Exchange Of India
USD
83.37875
--
MEDANTA
GLOBAL HEALTH LTD
Health Care
Equity
3162933.21
0.42117
3162933.21
196785
16.07
India
National Stock Exchange Of India
USD
83.37875
--
BIOCON
BIOCON LTD
Health Care
Equity
3140298.06
0.41816
3140298.06
1020398
3.08
India
National Stock Exchange Of India
USD
83.37875
--
KALYANKJIL
KALYAN JEWELLERS INDIA LTD
Consumer Discretionary
Equity
3130540.82
0.41686
3130540.82
628738
4.98
India
National Stock Exchange Of India
USD
83.37875
--
BRIGADE
BRIGADE ENTERPRISES LTD
Real Estate
Equity
3123655.03
0.41594
3123655.03
281960
11.08
India
National Stock Exchange Of India
USD
83.37875
--
RBLBANK
RBL BANK LTD
Financials
Equity
3113080.02
0.41454
3113080.02
1090379
2.86
India
National Stock Exchange Of India
USD
83.37875
--
KPIL
KALPATARU PROJECTS INTERNATIONAL L
Industrials
Equity
3042980.44
0.4052
3042980.44
238067
12.78
India
National Stock Exchange Of India
USD
83.37875
--
SKFINDIA
SKF INDIA LTD
Industrials
Equity
3016900.27
0.40173
3016900.27
60382
49.96
India
National Stock Exchange Of India
USD
83.37875
--
CHOLAHLDNG
CHOLAMANDALAM FINANCIAL HOLDINGS L
Financials
Equity
3014130.11
0.40136
3014130.11
229291
13.15
India
National Stock Exchange Of India
USD
83.37875
--
NAVINFLUOR
NAVIN FLUORINE INTERNATIONAL LTD
Materials
Equity
2961539.25
0.39436
2961539.25
78739
37.61
India
National Stock Exchange Of India
USD
83.37875
--
KAJARIACER
KAJARIA CERAMICS LTD
Industrials
Equity
2940622.51
0.39157
2940622.51
213781
13.76
India
National Stock Exchange Of India
USD
83.37875
--
GESHIP
GREAT EASTERN SHIPPING COMPANY LTD
Energy
Equity
2920672.06
0.38891
2920672.06
244267
11.96
India
National Stock Exchange Of India
USD
83.37875
--
GSPL
GUJARAT STATE PETRONET LTD
Utilities
Equity
2916523.75
0.38836
2916523.75
689177
4.23
India
National Stock Exchange Of India
USD
83.37875
--
KIMS
KRISHNA INSTITUTE OF MEDICAL SCIEN
Health Care
Equity
2899875.28
0.38615
2899875.28
117407
24.7
India
National Stock Exchange Of India
USD
83.37875
--
NCC
NCC LTD
Industrials
Equity
2881212.32
0.38366
2881212.32
998470
2.89
India
National Stock Exchange Of India
USD
83.37875
--
PVRINOX
PVR INOX LTD
Communication
Equity
2861077.13
0.38098
2861077.13
179789
15.91
India
National Stock Exchange Of India
USD
83.37875
--
AJANTPHARM
AJANTA PHARMA LTD
Health Care
Equity
2833151.08
0.37726
2833151.08
107693
26.31
India
National Stock Exchange Of India
USD
83.37875
--
SJVN
SJVN LTD
Utilities
Equity
2830990.4
0.37697
2830990.4
1922186
1.47
India
National Stock Exchange Of India
USD
83.37875
--
MANAPPURAM
MANAPPURAM FINANCE LTD
Financials
Equity
2811138.94
0.37433
2811138.94
1345132
2.09
India
National Stock Exchange Of India
USD
83.37875
--
INTELLECT
INTELLECT DESIGN ARENA LTD
Information Technology
Equity
2710792.94
0.36097
2710792.94
200419
13.53
India
National Stock Exchange Of India
USD
83.37875
--
IREDA
INDIAN RENEWABLE ENERGY DEVELOPMEN
Financials
Equity
2673102.3
0.35595
2673102.3
1638823
1.63
India
National Stock Exchange Of India
USD
83.37875
--
CRISIL
CRISIL LTD
Financials
Equity
2668850.6
0.35538
2668850.6
44691
59.72
India
National Stock Exchange Of India
USD
83.37875
--
NH
NARAYANA HRUDAYALAYA LTD
Health Care
Equity
2621429.43
0.34907
2621429.43
172090
15.23
India
National Stock Exchange Of India
USD
83.37875
--
3MINDIA
3M INDIA LTD
Industrials
Equity
2574141.58
0.34277
2574141.58
6819
377.5
India
National Stock Exchange Of India
USD
83.37875
--
KEC
KEC INTERNATIONAL LTD
Industrials
Equity
2560911.06
0.34101
2560911.06
314193
8.15
India
National Stock Exchange Of India
USD
83.37875
--
RAMCOCEM
THE RAMCO CEMENTS
Materials
Equity
2544791.27
0.33886
2544791.27
260122
9.78
India
National Stock Exchange Of India
USD
83.37875
--
CDSL
CENTRAL DEPOSITORY SERVICES (INDIA
Financials
Equity
2532469.7
0.33722
2532469.7
125236
20.22
India
National Stock Exchange Of India
USD
83.37875
--
EMAMILTD
EMAMI LTD
Consumer Staples
Equity
2522114.12
0.33584
2522114.12
480390
5.25
India
National Stock Exchange Of India
USD
83.37875
--
LALPATHLAB
DR LAL PATHLABS LTD
Health Care
Equity
2510529
0.3343
2510529
92021
27.28
India
National Stock Exchange Of India
USD
83.37875
--
GRINDWELL
GRINDWELL NORTON LTD
Industrials
Equity
2508330.56
0.33401
2508330.56
108341
23.15
India
National Stock Exchange Of India
USD
83.37875
--
ARE&M
AMARA RAJA ENERGY & MOBILITY LTD
Industrials
Equity
2508270.39
0.334
2508270.39
271500
9.24
India
National Stock Exchange Of India
USD
83.37875
--
FLUOROCHEM
GUJARAT FLUOROCHEMICALS LTD
Materials
Equity
2500510.18
0.33297
2500510.18
67155
37.23
India
National Stock Exchange Of India
USD
83.37875
--
TIMKEN
TIMKEN INDIA LTD
Industrials
Equity
2487830.2
0.33128
2487830.2
73679
33.77
India
National Stock Exchange Of India
USD
83.37875
--
FIVESTAR
FIVE-STAR BUSINESS FINANCE LTD
Financials
Equity
2475469.83
0.32963
2475469.83
282800
8.75
India
National Stock Exchange Of India
USD
83.37875
--
PEL
PIRAMAL ENTERPRISES LTD
Financials
Equity
2464479.18
0.32817
2464479.18
244567
10.08
India
National Stock Exchange Of India
USD
83.37875
--
360ONE
360 ONE WAM LTD
Financials
Equity
2457448.76
0.32723
2457448.76
306758
8.01
India
National Stock Exchange Of India
USD
83.37875
--
EIHOTEL
EIH LTD
Consumer Discretionary
Equity
2418298.02
0.32202
2418298.02
458469
5.27
India
National Stock Exchange Of India
USD
83.37875
--
MCX
MULTI COMMODITY EXCHANGE OF INDIA
Financials
Equity
2396496.43
0.31912
2396496.43
59526
40.26
India
National Stock Exchange Of India
USD
83.37875
--
STARHEALTH
STAR HEALTH AND ALLIED INSURANCE C
Financials
Equity
2364410.83
0.31484
2364410.83
357432
6.61
India
National Stock Exchange Of India
USD
83.37875
--
BDL
BHARAT DYNAMICS LTD
Industrials
Equity
2362823.62
0.31463
2362823.62
112256
21.05
India
National Stock Exchange Of India
USD
83.37875
--
GLAXO
GLAXOSMITHKLINE PHARMACEUTICALS LT
Health Care
Equity
2336663.85
0.31115
2336663.85
103643
22.55
India
National Stock Exchange Of India
USD
83.37875
--
CREDITACC
CREDITACCESS GRAMEEN LTD
Financials
Equity
2328714.12
0.31009
2328714.12
136491
17.06
India
National Stock Exchange Of India
USD
83.37875
--
BATAINDIA
BATA INDIA LTD
Consumer Discretionary
Equity
2321197.91
0.30909
2321197.91
141548
16.4
India
National Stock Exchange Of India
USD
83.37875
--
NATCOPHARM
NATCO PHARMA LTD
Health Care
Equity
2305237.73
0.30696
2305237.73
197440
11.68
India
National Stock Exchange Of India
USD
83.37875
--
TRITURBINE
TRIVENI TURBINE LTD
Industrials
Equity
2266398.91
0.30179
2266398.91
346098
6.55
India
National Stock Exchange Of India
USD
83.37875
--
RATNAMANI
RATNAMANI METALS AND TUBES LTD
Materials
Equity
2263417.94
0.3014
2263417.94
68702
32.95
India
National Stock Exchange Of India
USD
83.37875
--
ATUL
ATUL LTD
Materials
Equity
2250574.62
0.29969
2250574.62
32441
69.37
India
National Stock Exchange Of India
USD
83.37875
--
GUJGASLTD
GUJARAT GAS LTD
Utilities
Equity
2192275.12
0.29192
2192275.12
337405
6.5
India
National Stock Exchange Of India
USD
83.37875
--
POWERINDIA
HITACHI ENERGY INDIA LTD
Industrials
Equity
2173146.48
0.28937
2173146.48
25869
84.01
India
National Stock Exchange Of India
USD
83.37875
--
RPOWER
RELIANCE POWER LTD
Utilities
Equity
2164151.32
0.28818
2164151.32
6526012
0.33
India
National Stock Exchange Of India
USD
83.37875
--
IRCON
IRCON INTERNATIONAL LTD
Industrials
Equity
2155034.74
0.28696
2155034.74
807569
2.67
India
National Stock Exchange Of India
USD
83.37875
--
IIFL
IIFL FINANCE LTD
Financials
Equity
2148176.63
0.28605
2148176.63
508914
4.22
India
National Stock Exchange Of India
USD
83.37875
--
TATAINVEST
TATA INVESTMENT CORPORATION LTD
Financials
Equity
2147045.28
0.2859
2147045.28
30104
71.32
India
National Stock Exchange Of India
USD
83.37875
--
CASTROLIND
CASTROL INDIA LTD
Materials
Equity
2144223.08
0.28552
2144223.08
942201
2.28
India
National Stock Exchange Of India
USD
83.37875
--
CESC
CESC LTD
Utilities
Equity
2135751.09
0.2844
2135751.09
1458446
1.46
India
National Stock Exchange Of India
USD
83.37875
--
INDIAMART
INDIAMART INTERMESH LTD
Industrials
Equity
2130601.57
0.28371
2130601.57
66196
32.19
India
National Stock Exchange Of India
USD
83.37875
--
SWANENERGY
SWAN ENERGY LTD
Consumer Discretionary
Equity
2125031.04
0.28297
2125031.04
266560
7.97
India
National Stock Exchange Of India
USD
83.37875
--
KARURVYSYA
KARUR VYSYA BANK LTD
Financials
Equity
2110347.36
0.28101
2110347.36
951125
2.22
India
National Stock Exchange Of India
USD
83.37875
--
BAYERCROP
BAYER CROPSCIENCE LTD
Materials
Equity
2099020.27
0.2795
2099020.27
33087
63.44
India
National Stock Exchange Of India
USD
83.37875
--
KAYNES
KAYNES TECHNOLOGY INDIA LTD
Information Technology
Equity
2096694.96
0.27919
2096694.96
62719
33.43
India
National Stock Exchange Of India
USD
83.37875
--
OLECTRA
OLECTRA GREENTECH LTD
Industrials
Equity
2092915.28
0.27869
2092915.28
90640
23.09
India
National Stock Exchange Of India
USD
83.37875
--
KPRMILL
KPR MILL LTD
Consumer Discretionary
Equity
2080360.07
0.27702
2080360.07
207983
10
India
National Stock Exchange Of India
USD
83.37875
--
MINDSPACE
MINDSPACE BUSINESS PARKS REITS UNI
Real Estate
Equity
2071297.37
0.27581
2071297.37
501837
4.13
India
National Stock Exchange Of India
USD
83.37875
--
IRB
IRB INFRASTRUCTURE DEVELOPERS LTD
Industrials
Equity
2063744.81
0.27481
2063744.81
2921434
0.71
India
National Stock Exchange Of India
USD
83.37875
--
ZFCVINDIA
ZF COMMERCIAL VEHICLE CONTROL SYST
Consumer Discretionary
Equity
2032759.69
0.27068
2032759.69
11487
176.96
India
National Stock Exchange Of India
USD
83.37875
--
COCHINSHIP
COCHIN SHIPYARD LTD
Industrials
Equity
2025562.52
0.26972
2025562.52
193580
10.46
India
National Stock Exchange Of India
USD
83.37875
--
HINDCOPPER
HINDUSTAN COPPER LTD
Materials
Equity
2022542.49
0.26932
2022542.49
591709
3.42
India
National Stock Exchange Of India
USD
83.37875
--
ABFRL
ADITYA BIRLA FASHION AND RETAIL LT
Consumer Discretionary
Equity
1997210.91
0.26595
1997210.91
812515
2.46
India
National Stock Exchange Of India
USD
83.37875
--
ZENSARTECH
ZENSAR TECHNOLOGIES LTD
Information Technology
Equity
1994624.73
0.2656
1994624.73
274076
7.28
India
National Stock Exchange Of India
USD
83.37875
--
MGL
MAHANAGAR GAS LTD
Utilities
Equity
1994008.23
0.26552
1994008.23
121334
16.43
India
National Stock Exchange Of India
USD
83.37875
--
KIRLOSENG
KIRLOSKAR OIL ENGINES LTD
Industrials
Equity
1991781.41
0.26522
1991781.41
192939
10.32
India
National Stock Exchange Of India
USD
83.37875
Jan 1, 1970
AMBER
AMBER ENTERPRISES INDIA LTD
Consumer Discretionary
Equity
1985860.7
0.26444
1985860.7
45508
43.64
India
National Stock Exchange Of India
USD
83.37875
--
CENTURYTEX
CENTURY TEXTILES AND INDUSTRIES LT
Materials
Equity
1983357.58
0.2641
1983357.58
109811
18.06
India
National Stock Exchange Of India
USD
83.37875
--
FINCABLES
FINOLEX CABLES LTD
Industrials
Equity
1961990.8
0.26126
1961990.8
167869
11.69
India
National Stock Exchange Of India
USD
83.37875
--
JYOTHYLAB
JYOTHY LABS LTD
Consumer Staples
Equity
1931670.81
0.25722
1931670.81
360879
5.35
India
National Stock Exchange Of India
USD
83.37875
--
HFCL
HFCL LTD
Communication
Equity
1927385.83
0.25665
1927385.83
1728919
1.11
India
National Stock Exchange Of India
USD
83.37875
--
PNBHOUSING
PNB HOUSING FINANCE LTD
Financials
Equity
1926996.29
0.2566
1926996.29
254891
7.56
India
National Stock Exchange Of India
USD
83.37875
--
SUVENPHAR
SUVEN PHARMACEUTICALS LTD
Health Care
Equity
1918719.82
0.2555
1918719.82
249989
7.68
India
National Stock Exchange Of India
USD
83.37875
--
PPLPHARMA
PIRAMAL PHARMA LTD
Health Care
Equity
1907373.82
0.25398
1907373.82
1299832
1.47
India
National Stock Exchange Of India
USD
83.37875
--
VGUARD
V GUARD INDUSTRIES LTD
Industrials
Equity
1897627.25
0.25269
1897627.25
479678
3.96
India
National Stock Exchange Of India
USD
83.37875
--
PRAJIND
PRAJ INDUSTRIES LTD
Industrials
Equity
1871714.29
0.24924
1871714.29
289619
6.46
India
National Stock Exchange Of India
USD
83.37875
--
IBULHSGFIN
INDIABULLS HOUSING FINANCE LTD
Financials
Equity
1861465.69
0.24787
1861465.69
953358
1.95
India
National Stock Exchange Of India
USD
83.37875
--
SANOFI
SANOFI INDIA LTD
Health Care
Equity
1860857.74
0.24779
1860857.74
19490
95.48
India
National Stock Exchange Of India
USD
83.37875
--
VOLTAMP
VOLTAMP TRANSFORMERS LTD
Industrials
Equity
1851395.53
0.24653
1851395.53
15917
116.32
India
National Stock Exchange Of India
USD
83.37875
--
AAVAS
AAVAS FINANCIERS LTD
Financials
Equity
1850470.44
0.24641
1850470.44
116586
15.87
India
National Stock Exchange Of India
USD
83.37875
--
RAINBOW
RAINBOW CHILDRENS MEDICARE LTD
Health Care
Equity
1845208.24
0.24571
1845208.24
122703
15.04
India
National Stock Exchange Of India
USD
83.37875
--
MOTILALOFS
MOTILAL OSWAL FINANCIAL SERVICES L
Financials
Equity
1832025.57
0.24395
1832025.57
90840
20.17
India
National Stock Exchange Of India
USD
83.37875
--
TITAGARH
TITAGARH RAIL SYSTEMS LTD
Industrials
Equity
1810379.74
0.24107
1810379.74
162335
11.15
India
National Stock Exchange Of India
USD
83.37875
--
NBCC
NBCC INDIA LTD
Industrials
Equity
1804252.6
0.24025
1804252.6
1326599
1.36
India
National Stock Exchange Of India
USD
83.37875
--
FSL
FIRSTSOURCE SOLUTIONS LTD
Industrials
Equity
1800141.87
0.23971
1800141.87
757857
2.38
India
National Stock Exchange Of India
USD
83.37875
--
FINPIPE
FINOLEX INDUSTRIES LTD
Materials
Equity
1785281.87
0.23773
1785281.87
595895
3
India
National Stock Exchange Of India
USD
83.37875
--
SAPPHIRE
SAPPHIRE FOODS INDIA LTD
Consumer Discretionary
Equity
1776854.43
0.2366
1776854.43
92413
19.23
India
National Stock Exchange Of India
USD
83.37875
--
RAYMOND
RAYMOND LTD
Consumer Discretionary
Equity
1770454.18
0.23575
1770454.18
81749
21.66
India
National Stock Exchange Of India
USD
83.37875
--
ANANDRATHI
ANAND RATHI WEALTH LTD
Financials
Equity
1768405.55
0.23548
1768405.55
41026
43.1
India
National Stock Exchange Of India
USD
83.37875
--
CANFINHOME
CAN FIN HOMES LTD
Financials
Equity
1754284.19
0.2336
1754284.19
193185
9.08
India
National Stock Exchange Of India
USD
83.37875
--
BEML
BEML LTD
Industrials
Equity
1751651.02
0.23325
1751651.02
45786
38.26
India
National Stock Exchange Of India
USD
83.37875
--
CIEINDIA
CIE AUTOMOTIVE INDIA LTD
Consumer Discretionary
Equity
1745056.53
0.23237
1745056.53
321158
5.43
India
National Stock Exchange Of India
USD
83.37875
--
INOXWIND
INOX WIND LTD
Industrials
Equity
1714407.76
0.22829
1714407.76
269657
6.36
India
National Stock Exchange Of India
USD
83.37875
--
ISEC
ICICI SECURITIES LTD
Financials
Equity
1712589.45
0.22805
1712589.45
192522
8.9
India
National Stock Exchange Of India
USD
83.37875
--
NAM.INDIA
NIPPON LIFE INDIA ASSET MANAGMNT L
Financials
Equity
1711429.64
0.22789
1711429.64
306974
5.58
India
National Stock Exchange Of India
USD
83.37875
--
AFFLE
AFFLE INDIA LTD
Communication
Equity
1710348.77
0.22775
1710348.77
135648
12.61
India
National Stock Exchange Of India
USD
83.37875
--
NXST
NEXUS SELECT TRUST (PROPOSED)
Real Estate
Equity
1705872.49
0.22715
1705872.49
1117573
1.53
India
National Stock Exchange Of India
USD
83.37875
--
ACE
ACTION CONSTRUCTION EQUIPMENT LTD
Industrials
Equity
1705254.17
0.22707
1705254.17
100917
16.9
India
National Stock Exchange Of India
USD
83.37875
--
LEMONTREE
LEMON TREE HOTELS LTD
Consumer Discretionary
Equity
1696907.4
0.22596
1696907.4
1067819
1.59
India
National Stock Exchange Of India
USD
83.37875
--
IEX
INDIAN ENERGY EXCHANGE LTDINARY
Financials
Equity
1686565.74
0.22458
1686565.74
1052967
1.6
India
National Stock Exchange Of India
USD
83.37875
--
RELAXO
RELAXO FOOTWEARS LTD
Consumer Discretionary
Equity
1682453.28
0.22403
1682453.28
180751
9.31
India
National Stock Exchange Of India
USD
83.37875
--
GPPL
GUJARAT PIPAVAV PORT LTD
Industrials
Equity
1676445.19
0.22323
1676445.19
642814
2.61
India
National Stock Exchange Of India
USD
83.37875
--
CHAMBLFERT
CHAMBAL FERTILISERS AND CHEMICALS
Materials
Equity
1660090.99
0.22106
1660090.99
402373
4.13
India
National Stock Exchange Of India
USD
83.37875
--
CMSINFO
CMS INFO SYSTEMS LTD
Industrials
Equity
1652351.01
0.22003
1652351.01
353985
4.67
India
National Stock Exchange Of India
USD
83.37875
--
532527
RAMKRISHNA FORGINGS LTD
Materials
Equity
1641936.27
0.21864
1641936.27
196883
8.34
India
Bse Ltd
USD
83.37875
--
LAXMIMACH
LAKSHMI MACHINE WORKS LTD
Industrials
Equity
1640746.16
0.21848
1640746.16
9045
181.4
India
National Stock Exchange Of India
USD
83.37875
--
AEGISCHEM
AEGIS LOGISTICS LTD
Energy
Equity
1627726.09
0.21675
1627726.09
343894
4.73
India
National Stock Exchange Of India
USD
83.37875
--
GNFC
GUJARAT NARMADA VALLEY FERTILIZERS
Materials
Equity
1621182.27
0.21588
1621182.27
214576
7.56
India
National Stock Exchange Of India
USD
83.37875
--
HSCL
HIMADRI SPECIALITY CHEMICAL LTD
Materials
Equity
1602839
0.21343
1602839
433553
3.7
India
National Stock Exchange Of India
USD
83.37875
--
DEVYANI
DEVYANI INTERNATIONAL LTD
Consumer Discretionary
Equity
1593131.35
0.21214
1593131.35
875343
1.82
India
National Stock Exchange Of India
USD
83.37875
--
GLAND
GLAND PHARMA LTD
Health Care
Equity
1587295.43
0.21136
1587295.43
72698
21.83
India
National Stock Exchange Of India
USD
83.37875
--
APTUS
APTUS VALUE HOUSING FINANCE INDIA
Financials
Equity
1586700.62
0.21128
1586700.62
428146
3.71
India
National Stock Exchange Of India
USD
83.37875
--
TANLA
TANLA PLATFORMS LTD
Information Technology
Equity
1582754.03
0.21076
1582754.03
162103
9.76
India
National Stock Exchange Of India
USD
83.37875
--
CEATLTD
CEAT LTD
Consumer Discretionary
Equity
1581662.61
0.21061
1581662.61
49263
32.11
India
National Stock Exchange Of India
USD
83.37875
--
KANSAINER
KANSAI NEROLAC PAINTS LTD
Materials
Equity
1577731.09
0.21009
1577731.09
497727
3.17
India
National Stock Exchange Of India
USD
83.37875
--
SOBHA
SOBHA LTD
Real Estate
Equity
1574278.06
0.20963
1574278.06
91727
17.16
India
National Stock Exchange Of India
USD
83.37875
--
CHALET
CHALET HOTELS LTD
Consumer Discretionary
Equity
1557620.42
0.20741
1557620.42
148979
10.46
India
National Stock Exchange Of India
USD
83.37875
--
ECLERX
ECLERX SERVICES LTD
Industrials
Equity
1548403.12
0.20618
1548403.12
54084
28.63
India
National Stock Exchange Of India
USD
83.37875
--
RELINFRA
RELIANCE INFRASTRUCTURE LTD
Utilities
Equity
1541385.62
0.20525
1541385.62
481434
3.2
India
National Stock Exchange Of India
USD
83.37875
--
GET&D
GE T&D INDIA LTD
Industrials
Equity
1534966.84
0.2044
1534966.84
154225
9.95
India
National Stock Exchange Of India
USD
83.37875
--
ELECTCAST
ELECTROSTEEL CASTINGS LTD
Industrials
Equity
1533547.45
0.20421
1533547.45
718748
2.13
India
National Stock Exchange Of India
USD
83.37875
--
JPPOWER
JAIPRAKASH POWER VENTURES LTD
Utilities
Equity
1528742.35
0.20357
1528742.35
8441366
0.18
India
National Stock Exchange Of India
USD
83.37875
--
GODREJIND
GODREJ INDUSTRIES LTD
Industrials
Equity
1524390.12
0.20299
1524390.12
164533
9.26
India
National Stock Exchange Of India
USD
83.37875
--
GRANULES
GRANULES INDIA LTD
Health Care
Equity
1523873.92
0.20292
1523873.92
295451
5.16
India
National Stock Exchange Of India
USD
83.37875
--
HAPPSTMNDS
HAPPIEST MINDS TECHNOLOGIES PVT LT
Information Technology
Equity
1519580.47
0.20235
1519580.47
168485
9.02
India
National Stock Exchange Of India
USD
83.37875
--
EQUITASBNK
EQUITAS SMALL FINANCE BANK LTD
Financials
Equity
1504449.18
0.20033
1504449.18
1349533
1.11
India
National Stock Exchange Of India
USD
83.37875
--
ENDURANCE
ENDURANCE TECHNOLOGIES LTD
Consumer Discretionary
Equity
1496382.92
0.19926
1496382.92
68740
21.77
India
National Stock Exchange Of India
USD
83.37875
--
JKLAKSHMI
JK LAKSHMI CEMENT LTD
Materials
Equity
1496028.15
0.19921
1496028.15
143789
10.4
India
National Stock Exchange Of India
USD
83.37875
--
ASTERDM
ASTER DM HEALTHCARE LTD
Health Care
Equity
1494078.15
0.19895
1494078.15
307667
4.86
India
National Stock Exchange Of India
USD
83.37875
--
ENGINERSIN
ENGINEERS INDIA LTD
Industrials
Equity
1475925
0.19653
1475925
616074
2.4
India
National Stock Exchange Of India
USD
83.37875
--
HBLPOWER
HBL POWER SYSTEMS LTD
Industrials
Equity
1471787.35
0.19598
1471787.35
265964
5.53
India
National Stock Exchange Of India
USD
83.37875
--
PNCINFRA
PNC INFRATECH LTD
Industrials
Equity
1461898.23
0.19467
1461898.23
279087
5.24
India
National Stock Exchange Of India
USD
83.37875
--
NEWGEN
NEWGEN SOFTWARE TECHNOLOGIES LTD
Information Technology
Equity
1451451.98
0.19327
1451451.98
153579
9.45
India
National Stock Exchange Of India
USD
83.37875
--
BIRET
BROOKFIELD INDIA REAL ESTATE TRUST
Real Estate
Equity
1449759.85
0.19305
1449759.85
482436
3.01
India
National Stock Exchange Of India
USD
83.37875
--
CUB
CITY UNION BANK LTD
Financials
Equity
1445124.8
0.19243
1445124.8
888917
1.63
India
National Stock Exchange Of India
USD
83.37875
--
IBREALEST
INDIABULLS REAL ESTATE LTD
Real Estate
Equity
1441789.72
0.19199
1441789.72
1047622
1.38
India
National Stock Exchange Of India
USD
83.37875
--
WESTLIFE
WESTLIFE FOODWORLD LTD
Consumer Discretionary
Equity
1437590.99
0.19143
1437590.99
152791
9.41
India
National Stock Exchange Of India
USD
83.37875
--
NEULANDLAB
NEULAND LABORATORIES LTD
Health Care
Equity
1422581.5
0.18943
1422581.5
18650
76.28
India
National Stock Exchange Of India
USD
83.37875
--
NLCINDIA
NLC INDIA LTD
Utilities
Equity
1422280.78
0.18939
1422280.78
508743
2.8
India
National Stock Exchange Of India
USD
83.37875
--
USHAMART
USHA MARTIN LTD
Materials
Equity
1407014.32
0.18736
1407014.32
372488
3.78
India
National Stock Exchange Of India
USD
83.37875
--
APLLTD
ALEMBIC PHARMACEUTICALS LTD
Health Care
Equity
1403201.21
0.18685
1403201.21
118809
11.81
India
National Stock Exchange Of India
USD
83.37875
--
SWSOLAR
STERLING AND WILSON RENEWABLE ENER
Industrials
Equity
1400416.41
0.18648
1400416.41
225328
6.22
India
National Stock Exchange Of India
USD
83.37875
--
JINDALSAW
JINDAL SAW LTD
Materials
Equity
1396968.46
0.18602
1396968.46
274938
5.08
India
National Stock Exchange Of India
USD
83.37875
--
DATAPATTNS
DATA PATTERNS INDIA LTD
Industrials
Equity
1394738.01
0.18572
1394738.01
47349
29.46
India
National Stock Exchange Of India
USD
83.37875
--
TRIDENT
TRIDENT LTD
Consumer Discretionary
Equity
1381375.53
0.18394
1381375.53
3125573
0.44
India
National Stock Exchange Of India
USD
83.37875
--
SUNTV
SUN TV NETWORK LTD
Communication
Equity
1380955.19
0.18389
1380955.19
193127
7.15
India
National Stock Exchange Of India
USD
83.37875
--
WELCORP
WELSPUN CORP LTD
Materials
Equity
1364853.64
0.18174
1364853.64
221465
6.16
India
National Stock Exchange Of India
USD
83.37875
--
KSB
KSB LTD
Industrials
Equity
1336820.2
0.17801
1336820.2
29512
45.3
India
National Stock Exchange Of India
USD
83.37875
--
POLYMED
POLY MEDICURE LTD
Health Care
Equity
1328328.35
0.17688
1328328.35
69892
19.01
India
National Stock Exchange Of India
USD
83.37875
--
PCBL
PCBL LTD
Materials
Equity
1320562.91
0.17585
1320562.91
415733
3.18
India
National Stock Exchange Of India
USD
83.37875
--
ROUTE
ROUTE MOBILE LTD
Information Technology
Equity
1315237.2
0.17514
1315237.2
68520
19.19
India
National Stock Exchange Of India
USD
83.37875
--
JKTYRE
JK TYRE AND INDUSTRIES LTD
Consumer Discretionary
Equity
1312320.67
0.17475
1312320.67
257822
5.09
India
National Stock Exchange Of India
USD
83.37875
--
EIDPARRY
EID PARRY INDIA LTD
Materials
Equity
1287138.91
0.17139
1287138.91
196737
6.54
India
National Stock Exchange Of India
USD
83.37875
--
METROPOLIS
METROPOLIS HEALTHCARE LTD
Health Care
Equity
1284128.73
0.17099
1284128.73
61929
20.74
India
National Stock Exchange Of India
USD
83.37875
--
BALRAMCHIN
BALRAMPUR CHINI MILLS LTD
Consumer Staples
Equity
1278871.68
0.17029
1278871.68
294438
4.34
India
National Stock Exchange Of India
USD
83.37875
--
MAHLIFE
MAHINDRA LIFESPACE DEVELOPERS LTD
Real Estate
Equity
1273374.69
0.16956
1273374.69
187949
6.78
India
National Stock Exchange Of India
USD
83.37875
--
VTL
VARDHMAN TEXTILES LTD
Consumer Discretionary
Equity
1273081.93
0.16952
1273081.93
244778
5.2
India
National Stock Exchange Of India
USD
83.37875
--
GSFC
GUJARAT STATE FERTILIZERS AND CHEM
Materials
Equity
1266200.55
0.16861
1266200.55
535502
2.36
India
National Stock Exchange Of India
USD
83.37875
--
STAR
STRIDES PHARMA SCIENCE LTD
Health Care
Equity
1264887.72
0.16843
1264887.72
136066
9.3
India
National Stock Exchange Of India
USD
83.37875
--
CCL
CCL PRODUCTS INDIA LTD
Consumer Staples
Equity
1258868.85
0.16763
1258868.85
178387
7.06
India
National Stock Exchange Of India
USD
83.37875
--
J&KBANK
JAMMU AND KASHMIR BANK LTD
Financials
Equity
1257670.66
0.16747
1257670.66
798652
1.57
India
National Stock Exchange Of India
USD
83.37875
--
GRAPHITE
GRAPHITE INDIA LTD
Industrials
Equity
1228792.8
0.16363
1228792.8
169068
7.27
India
National Stock Exchange Of India
USD
83.37875
--
JBMA
JBM AUTO LTD
Consumer Discretionary
Equity
1213892.12
0.16164
1213892.12
57163
21.24
India
National Stock Exchange Of India
USD
83.37875
--
CHENNPETRO
CHENNAI PETROLEUM CORPORATION LTD
Energy
Equity
1209087.97
0.161
1209087.97
110322
10.96
India
National Stock Exchange Of India
USD
83.37875
--
520056
TVS HOLDINGS LTD
Consumer Discretionary
Equity
1201869.23
0.16004
1201869.23
12366
97.19
India
Bse Ltd
USD
83.37875
--
GMMPFAUDLR
GMM PFAUDLER LTD
Industrials
Equity
1199871.05
0.15977
1199871.05
82388
14.56
India
National Stock Exchange Of India
USD
83.37875
--
KFINTECH
KFIN TECHNOLOGIES LTD (PROPOSED)
Financials
Equity
1196507.3
0.15933
1196507.3
165089
7.25
India
National Stock Exchange Of India
USD
83.37875
--
HOMEFIRST
HOME FIRST FINANCE INDIA LTD
Financials
Equity
1172839.55
0.15617
1172839.55
106810
10.98
India
National Stock Exchange Of India
USD
83.37875
--
CERA
CERA SANITARYWARE LTD
Industrials
Equity
1171465.07
0.15599
1171465.07
14216
82.4
India
National Stock Exchange Of India
USD
83.37875
--
NSLNISP
NMDC STEEL LTD
Materials
Equity
1164826.36
0.15511
1164826.36
1772295
0.66
India
National Stock Exchange Of India
USD
83.37875
--
ERIS
ERIS LIFESCIENCES LTD
Health Care
Equity
1160996.82
0.1546
1160996.82
115104
10.09
India
National Stock Exchange Of India
USD
83.37875
--
SPLPETRO
SUPREME PETROCHEM LTD
Materials
Equity
1160417.77
0.15452
1160417.77
159109
7.29
India
National Stock Exchange Of India
USD
83.37875
--
ARVIND
ARVIND LTD
Consumer Discretionary
Equity
1156111.18
0.15395
1156111.18
349955
3.3
India
National Stock Exchange Of India
USD
83.37875
--
KTKBANK
KARNATAKA BANK LTD
Financials
Equity
1151295.08
0.15331
1151295.08
420379
2.74
India
National Stock Exchange Of India
USD
83.37875
--
NIITMTS
NIIT LEARNING SYSTEMS LTD
Consumer Discretionary
Equity
1148512.14
0.15294
1148512.14
182455
6.29
India
National Stock Exchange Of India
USD
83.37875
--
TEJASNET
TEJAS NETWORKS LTD
Information Technology
Equity
1146389.51
0.15265
1146389.51
144595
7.93
India
National Stock Exchange Of India
USD
83.37875
--
MASTEK
MASTEK LTD
Information Technology
Equity
1143922.4
0.15232
1143922.4
37927
30.16
India
National Stock Exchange Of India
USD
83.37875
--
PGHL
PROCTER & GAMBLE HEALTH LTD
Health Care
Equity
1140727.76
0.1519
1140727.76
20071
56.83
India
National Stock Exchange Of India
USD
83.37875
--
ASAHIINDIA
ASAHI INDIA GLASS LTD
Consumer Discretionary
Equity
1128829.88
0.15031
1128829.88
176305
6.4
India
National Stock Exchange Of India
USD
83.37875
--
PTC
PTC INDIA LTD
Utilities
Equity
1128529.85
0.15027
1128529.85
503184
2.24
India
National Stock Exchange Of India
USD
83.37875
--
WHIRL
WHIRLPOOL OF INDIA LTD
Consumer Discretionary
Equity
1126541.74
0.15001
1126541.74
76671
14.69
India
National Stock Exchange Of India
USD
83.37875
--
SAFARI
SAFARI INDUSTRIES INDIA LTD
Consumer Discretionary
Equity
1124763.48
0.14977
1124763.48
52108
21.59
India
National Stock Exchange Of India
USD
83.37875
--
VINATIORGA
VINATI ORGANICS LTD
Materials
Equity
1124246.54
0.1497
1124246.54
62355
18.03
India
National Stock Exchange Of India
USD
83.37875
--
GODFRYPHLP
GODFREY PHILLIPS INDIA LTD
Consumer Staples
Equity
1123485.84
0.1496
1123485.84
30407
36.95
India
National Stock Exchange Of India
USD
83.37875
--
INFIBEAM
INFIBEAM AVENUES LTD
Financials
Equity
1121363.96
0.14932
1121363.96
2686722
0.42
India
National Stock Exchange Of India
USD
83.37875
--
HONASA
HONASA CONSUMER LTD
Consumer Staples
Equity
1117496.71
0.14881
1117496.71
235470
4.75
India
National Stock Exchange Of India
USD
83.37875
--
BIRLACORPN
BIRLA LTD
Materials
Equity
1116508.27
0.14867
1116508.27
65157
17.14
India
National Stock Exchange Of India
USD
83.37875
--
JWL
JUPITER WAGONS LTD
Industrials
Equity
1092632.53
0.14549
1092632.53
246489
4.43
India
National Stock Exchange Of India
USD
83.37875
--
FINEORG
FINE ORGANIC INDUSTRIES LTD
Materials
Equity
1090940.76
0.14527
1090940.76
22244
49.04
India
National Stock Exchange Of India
USD
83.37875
--
ELECON
ELECON ENGINEERING CO LTD
Industrials
Equity
1090071.02
0.14515
1090071.02
94661
11.52
India
National Stock Exchange Of India
USD
83.37875
--
HCC
HINDUSTAN CONSTRUCTION COMPANY LTD
Industrials
Equity
1082431.48
0.14414
1082431.48
2865136
0.38
India
National Stock Exchange Of India
USD
83.37875
--
KPIGREEN
KPI GREEN ENERGY LTD
Utilities
Equity
1080846.79
0.14392
1080846.79
58821
18.38
India
National Stock Exchange Of India
USD
83.37875
--
UTIAMC
UTI ASSET MANAGEM LTD
Financials
Equity
1070369.73
0.14253
1070369.73
109612
9.77
India
National Stock Exchange Of India
USD
83.37875
--
TMB
TAMILNAD MERCANTILE BANK LTD
Financials
Equity
1069373.78
0.1424
1069373.78
187219
5.71
India
National Stock Exchange Of India
USD
83.37875
--
EDELWEISS
EDELWEISS FINANCIAL SERVICES LTD
Financials
Equity
1068018.74
0.14222
1068018.74
1368948
0.78
India
National Stock Exchange Of India
USD
83.37875
--
JUBLPHARMA
JUBILANT PHARMOVA LTD
Health Care
Equity
1066919.98
0.14207
1066919.98
155481
6.86
India
National Stock Exchange Of India
USD
83.37875
--
MEDPLUS
MEDPLUS HEALTH SERVICES LTD
Consumer Staples
Equity
1066945.63
0.14207
1066945.63
129860
8.22
India
National Stock Exchange Of India
USD
83.37875
--
TTML
TATA TELESERVICES MAHARASHTRA LTD
Communication
Equity
1066862.2
0.14206
1066862.2
1187632
0.9
India
National Stock Exchange Of India
USD
83.37875
--
CRAFTSMAN
CRAFTSMAN AUTOMATION LTD
Industrials
Equity
1059810.44
0.14112
1059810.44
20396
51.96
India
National Stock Exchange Of India
USD
83.37875
--
RATEGAIN
RATEGAIN TRAVEL TECHNOLOGY LTD
Information Technology
Equity
1059362.76
0.14106
1059362.76
113950
9.3
India
National Stock Exchange Of India
USD
83.37875
--
BAJAJELEC
BAJAJ ELECTRICALS LTD
Consumer Discretionary
Equity
1054358.31
0.1404
1054358.31
97403
10.82
India
National Stock Exchange Of India
USD
83.37875
--
RAILTEL
RAILTEL CORP OF INDIA LTD
Communication
Equity
1051546.52
0.14002
1051546.52
238187
4.41
India
National Stock Exchange Of India
USD
83.37875
--
ACI
ARCHEAN CHEMICAL INDUSTRIES LTD (P
Materials
Equity
1047071.75
0.13943
1047071.75
133604
7.84
India
National Stock Exchange Of India
USD
83.37875
--
RBA
RESTAURANT BRANDS ASIA LTD
Consumer Discretionary
Equity
1046909.74
0.13941
1046909.74
858309
1.22
India
National Stock Exchange Of India
USD
83.37875
--
IONEXCHANG
ION EXCHANGE INDIA LTD
Industrials
Equity
1043819.61
0.13899
1043819.61
177021
5.9
India
National Stock Exchange Of India
USD
83.37875
--
BASF
BASF INDIA LTD
Materials
Equity
1036841.74
0.13807
1036841.74
26610
38.96
India
National Stock Exchange Of India
USD
83.37875
--
GPIL
GODAWARI POWER AND ISPAT LTD
Materials
Equity
1033923.92
0.13768
1033923.92
117657
8.79
India
National Stock Exchange Of India
USD
83.37875
--
BLUEDART
BLUE DART EXPRESS LTD
Industrials
Equity
1032923.87
0.13754
1032923.87
14293
72.27
India
National Stock Exchange Of India
USD
83.37875
--
SOUTHBANK
SOUTH INDIAN BANK LTD
Financials
Equity
1031450.81
0.13735
1031450.81
3099138
0.33
India
National Stock Exchange Of India
USD
83.37875
--
SFL
SHEELA FOAM LTD
Consumer Discretionary
Equity
1030783.82
0.13726
1030783.82
92504
11.14
India
National Stock Exchange Of India
USD
83.37875
--
GOKEX
GOKALDAS EXPORTS LTD
Consumer Discretionary
Equity
1020783.08
0.13593
1020783.08
118227
8.63
India
National Stock Exchange Of India
USD
83.37875
--
MAHSEAMLES
MAHARASHTRA SEAMLESS LTD
Materials
Equity
1020589.87
0.1359
1020589.87
99492
10.26
India
National Stock Exchange Of India
USD
83.37875
--
GATEWAY
GATEWAY DISTRIPARKS LTD
Industrials
Equity
1019677.67
0.13578
1019677.67
845544
1.21
India
National Stock Exchange Of India
USD
83.37875
--
RHIM
RHI MAGNESITA INDIA LTD
Materials
Equity
1008597.66
0.1343
1008597.66
150628
6.7
India
National Stock Exchange Of India
USD
83.37875
--
CENTURYPLY
CENTURY PLYBOARDS INDIA LTD
Materials
Equity
1005927.55
0.13395
1005927.55
133961
7.51
India
National Stock Exchange Of India
USD
83.37875
--
KNRCON
KNR CONSTRUCTIONS LTD
Industrials
Equity
1004463.94
0.13375
1004463.94
338251
2.97
India
National Stock Exchange Of India
USD
83.37875
--
SUMICHEM
SUMITOMO CHEMICAL INDIA LTD
Materials
Equity
998423.77
0.13295
998423.77
240808
4.15
India
National Stock Exchange Of India
USD
83.37875
--
FORCEMOT
FORCE MOTORS LTD
Industrials
Equity
985486.11
0.13123
985486.11
11425
86.26
India
National Stock Exchange Of India
USD
83.37875
--
TEAMLEASE
TEAMLEASE SERVICES LTD
Industrials
Equity
983415.57
0.13095
983415.57
28959
33.96
India
National Stock Exchange Of India
USD
83.37875
--
SHYAMMETL
SHYAM METALICS AND ENERGY LTD
Materials
Equity
979951.32
0.13049
979951.32
134975
7.26
India
National Stock Exchange Of India
USD
83.37875
--
DEEPAKFERT
DEEPAK FERTILISERS AND PETROCHEMIC
Materials
Equity
979853.05
0.13048
979853.05
167863
5.84
India
National Stock Exchange Of India
USD
83.37875
--
SCHNEIDER
SCHNEIDER ELECTRIC INFRASTRUCTURE
Industrials
Equity
977159.71
0.13012
977159.71
113664
8.6
India
National Stock Exchange Of India
USD
83.37875
--
MTARTECH
MTAR TECHNOLOGIES LTD
Industrials
Equity
970029.89
0.12917
970029.89
48350
20.06
India
National Stock Exchange Of India
USD
83.37875
--
NUVAMA
NUVAMA WEALTH MANAGEMENT LTD
Financials
Equity
968898.35
0.12902
968898.35
17139
56.53
India
National Stock Exchange Of India
USD
83.37875
--
BLS
BLS INTERNATIONAL SERVICES LTD
Industrials
Equity
965343.27
0.12854
965343.27
254310
3.8
India
National Stock Exchange Of India
USD
83.37875
--
CELLO
CELLO WORLD LTD
Consumer Discretionary
Equity
964244.67
0.1284
964244.67
103545
9.31
India
National Stock Exchange Of India
USD
83.37875
--
ALOKINDS
ALOK INDUSTRIES LTD
Consumer Discretionary
Equity
960673.42
0.12792
960673.42
3061917
0.31
India
National Stock Exchange Of India
USD
83.37875
--
NAVA
NAVA
Industrials
Equity
959035.03
0.1277
959035.03
159623
6.01
India
National Stock Exchange Of India
USD
83.37875
--
BECTORFOOD
MRS BECTORS FOOD SPECIALITIES LTD
Consumer Staples
Equity
944923.29
0.12583
944923.29
72621
13.01
India
National Stock Exchange Of India
USD
83.37875
--
CHEMPLASTS
CHEMPLAST SANMAR LTD
Materials
Equity
944182.4
0.12573
944182.4
175823
5.37
India
National Stock Exchange Of India
USD
83.37875
--
NUVOCO
NUVOCO VISTAS LTD
Materials
Equity
939648.44
0.12512
939648.44
258059
3.64
India
National Stock Exchange Of India
USD
83.37875
--
RITES
RITES LTD
Industrials
Equity
933647.19
0.12432
933647.19
117433
7.95
India
National Stock Exchange Of India
USD
83.37875
--
SCI
SHIPPING CORPORATION OF INDIA LTD
Industrials
Equity
932418.44
0.12416
932418.44
384966
2.42
India
National Stock Exchange Of India
USD
83.37875
--
JUBLINGREA
JUBILANT INGREVIA LTD
Materials
Equity
926714.01
0.1234
926714.01
171860
5.39
India
National Stock Exchange Of India
USD
83.37875
--
MARKSANS
MARKSANS PHARMA LTD
Health Care
Equity
914378.65
0.12176
914378.65
504899
1.81
India
National Stock Exchange Of India
USD
83.37875
--
GOCOLORS
GO FASHION (INDIA) LTD
Consumer Discretionary
Equity
911944.91
0.12143
911944.91
66825
13.65
India
National Stock Exchange Of India
USD
83.37875
--
WOCKPHARMA
WOCKHARDT LTD
Health Care
Equity
910604.42
0.12126
910604.42
136103
6.69
India
National Stock Exchange Of India
USD
83.37875
--
TDPOWERSYS
TD POWER SYSTEMS LTD
Industrials
Equity
908949.32
0.12104
908949.32
248686
3.66
India
National Stock Exchange Of India
USD
83.37875
--
BIKAJI
BIKAJI FOODS INTERNATIONAL LTD
Consumer Staples
Equity
908109.66
0.12092
908109.66
154257
5.89
India
National Stock Exchange Of India
USD
83.37875
--
CONCORDBIO
CONCORD BIOTECH LTD
Health Care
Equity
906133.19
0.12066
906133.19
50427
17.97
India
National Stock Exchange Of India
USD
83.37875
--
POWERMECH
POWER MECH PROJECTS LTD
Industrials
Equity
896216.81
0.11934
896216.81
15249
58.77
India
National Stock Exchange Of India
USD
83.37875
--
ZENTEC
ZEN TECHNOLOGIES LTD
Information Technology
Equity
889419.24
0.11843
889419.24
79382
11.2
India
National Stock Exchange Of India
USD
83.37875
--
AHLUCONT
AHLUWALIA CONTRACTS (INDIA) LTD
Industrials
Equity
888516.12
0.11831
888516.12
72888
12.19
India
National Stock Exchange Of India
USD
83.37875
--
QUESS
QUESS CORP LTD
Industrials
Equity
886153.87
0.118
886153.87
143274
6.19
India
National Stock Exchange Of India
USD
83.37875
--
GARFIBRES
GARWARE TECHNICAL FIBRES LTD
Consumer Discretionary
Equity
878771.97
0.11702
878771.97
22539
38.99
India
National Stock Exchange Of India
USD
83.37875
--
ANANTRAJ
ANANT RAJ LTD
Real Estate
Equity
877181.5
0.1168
877181.5
235058
3.73
India
National Stock Exchange Of India
USD
83.37875
--
JMFINANCIL
JM FINANCIAL LTD
Financials
Equity
877060.19
0.11679
877060.19
930384
0.94
India
National Stock Exchange Of India
USD
83.37875
--
MINDACORP
MINDA CORPORATION LTD
Consumer Discretionary
Equity
873658.37
0.11634
873658.37
175656
4.97
India
National Stock Exchange Of India
USD
83.37875
--
SHOPERSTOP
SHOPPERS STOP LTD
Consumer Discretionary
Equity
872595.76
0.11619
872595.76
94006
9.28
India
National Stock Exchange Of India
USD
83.37875
--
SANSERA
SANSERA ENGINEERING LTD
Consumer Discretionary
Equity
872180.64
0.11614
872180.64
71257
12.24
India
National Stock Exchange Of India
USD
83.37875
--
JAIBALAJI
JAI BALAJI INDUSTRIES LTD
Materials
Equity
863791.11
0.11502
863791.11
77593
11.13
India
National Stock Exchange Of India
USD
83.37875
--
VIJAYA
VIJAYA DIAGNOSTIC CENTRE LTD
Health Care
Equity
860600
0.1146
860600
113233
7.6
India
National Stock Exchange Of India
USD
83.37875
--
VIPIND
VIP INDUSTRIES LTD
Consumer Discretionary
Equity
857519.91
0.11419
857519.91
153596
5.58
India
National Stock Exchange Of India
USD
83.37875
--
SYRMA
SYRMA SGS TECHNOLOGY LTD
Information Technology
Equity
854039.63
0.11372
854039.63
150277
5.68
India
National Stock Exchange Of India
USD
83.37875
--
CLEAN
CLEAN SCIENCE AND TECHNOLOGY LTD
Materials
Equity
847802.92
0.11289
847802.92
52430
16.17
India
National Stock Exchange Of India
USD
83.37875
--
TEXRAIL
TEXMACO RAIL AND ENGINEERING LTD
Industrials
Equity
841755.93
0.11209
841755.93
416402
2.02
India
National Stock Exchange Of India
USD
83.37875
--
ALKYLAMINE
ALKYL AMINES CHEMICALS LTD
Materials
Equity
839057.39
0.11173
839057.39
37973
22.1
India
National Stock Exchange Of India
USD
83.37875
--
INGERRAND
INGERSOLL RAND INDIA LTD
Industrials
Equity
827122.44
0.11014
827122.44
19223
43.03
India
National Stock Exchange Of India
USD
83.37875
--
TTKPRESTIG
TTK PRESTIGE LTD
Consumer Discretionary
Equity
824600.08
0.1098
824600.08
102427
8.05
India
National Stock Exchange Of India
USD
83.37875
--
SUPRAJIT
SUPRAJIT ENGINEERING LTD
Consumer Discretionary
Equity
823214.04
0.10962
823214.04
169457
4.86
India
National Stock Exchange Of India
USD
83.37875
--
GMDCLTD
GUJARAT MINERAL DEVELOPMENT CORPOR
Energy
Equity
819509.22
0.10913
819509.22
196802
4.16
India
National Stock Exchange Of India
USD
83.37875
--
GHCL
GHCL LTD
Materials
Equity
818845.78
0.10904
818845.78
153875
5.32
India
National Stock Exchange Of India
USD
83.37875
--
TECHNOE
TECHNO ELECTRIC AND ENGINEERING LT
Industrials
Equity
815485.73
0.10859
815485.73
92183
8.85
India
National Stock Exchange Of India
USD
83.37875
--
RAIN
RAIN INDUSTRIES LTD
Materials
Equity
814196.71
0.10842
814196.71
444867
1.83
India
National Stock Exchange Of India
USD
83.37875
--
MHRIL
MAHINDRA HOLIDAYS AND RESORTS INDI
Consumer Discretionary
Equity
798663.28
0.10635
798663.28
170879
4.67
India
National Stock Exchange Of India
USD
83.37875
--
BBTC
BOMBAY BURMAH TRADING CORP LTD
Consumer Staples
Equity
790352.15
0.10524
790352.15
42639
18.54
India
National Stock Exchange Of India
USD
83.37875
--
INDIACEM
INDIA CEMENTS LTD
Materials
Equity
782763.56
0.10423
782763.56
307278
2.55
India
National Stock Exchange Of India
USD
83.37875
--
ASTRAZEN
ASTRAZENECA PHARMA INDIA LTD
Health Care
Equity
778994.17
0.10373
778994.17
12221
63.74
India
National Stock Exchange Of India
USD
83.37875
--
SAREGAMA
SAREGAMA INDIA LTD
Communication
Equity
777891.67
0.10358
777891.67
186191
4.18
India
National Stock Exchange Of India
USD
83.37875
--
WELSPUNLIV
WELSPUN LIVING LTD
Consumer Discretionary
Equity
773755.89
0.10303
773755.89
469882
1.65
India
National Stock Exchange Of India
USD
83.37875
--
THOMASCOOK
THOMAS COOK INDIA LTD
Consumer Discretionary
Equity
769964.65
0.10253
769964.65
398008
1.93
India
National Stock Exchange Of India
USD
83.37875
--
UJJIVANSFB
UJJIVAN SMALL FINANCE BANK LTD
Financials
Equity
769769.54
0.1025
769769.54
1452091
0.53
India
National Stock Exchange Of India
USD
83.37875
--
JAMNAAUTO
JAMNA AUTO INDUSTRIES LTD
Industrials
Equity
768755.97
0.10237
768755.97
482665
1.59
India
National Stock Exchange Of India
USD
83.37875
--
VESUVIUS
VESUVIUS INDIA LTD
Industrials
Equity
764902.12
0.10185
764902.12
19865
38.51
India
National Stock Exchange Of India
USD
83.37875
--
BORORENEW
BOROSIL RENEWABLES LTD
Information Technology
Equity
764752.1
0.10183
764752.1
126228
6.06
India
National Stock Exchange Of India
USD
83.37875
--
500245
KIRLOSKAR FERROUS INDUSTRIES LTD
Materials
Equity
759169.38
0.10109
759169.38
119375
6.36
India
Bse Ltd
USD
83.37875
--
PTCIL
PTC INDUSTRIES LTD
Materials
Equity
755803.13
0.10064
755803.13
8566
88.23
India
National Stock Exchange Of India
USD
83.37875
--
RENUKA
SHREE RENUKA SUGARS LTD
Consumer Staples
Equity
754454.94
0.10046
754454.94
1574606
0.48
India
National Stock Exchange Of India
USD
83.37875
--
ITDCEM
ITD CEMENTATION INDIA LTD
Industrials
Equity
747068.35
0.09948
747068.35
188585
3.96
India
National Stock Exchange Of India
USD
83.37875
--
KIRLOSBROS
KIRLOSKAR BROTHERS LTD
Industrials
Equity
732103.59
0.09749
732103.59
58066
12.61
India
National Stock Exchange Of India
USD
83.37875
--
ICIL
INDO COUNT INDUSTRIES LTD
Consumer Discretionary
Equity
731852.87
0.09745
731852.87
170975
4.28
India
National Stock Exchange Of India
USD
83.37875
--
IFCI
IFCI LTD
Financials
Equity
731296.51
0.09738
731296.51
1509272
0.48
India
National Stock Exchange Of India
USD
83.37875
--
ASTRAMICRO
ASTRA MICROWAVE PRODUCTS LTD
Information Technology
Equity
730138.33
0.09722
730138.33
111867
6.53
India
National Stock Exchange Of India
USD
83.37875
--
ORIENTELEC
ORIENT ELECTRIC LTD
Consumer Discretionary
Equity
729618.48
0.09716
729618.48
314635
2.32
India
National Stock Exchange Of India
USD
83.37875
--
PRINCEPIPE
PRINCE PIPES AND FITTINGS LTD
Industrials
Equity
728922.05
0.09706
728922.05
109173
6.68
India
National Stock Exchange Of India
USD
83.37875
--
HEG
HEG LTD
Industrials
Equity
721908.57
0.09613
721908.57
32673
22.09
India
National Stock Exchange Of India
USD
83.37875
--
MAPMYINDIA
C E INFO SYSTEMS LTD
Information Technology
Equity
721674.46
0.0961
721674.46
33049
21.84
India
National Stock Exchange Of India
USD
83.37875
--
GRINFRA
G R INFRAPROJECTS LTD
Industrials
Equity
720726.49
0.09597
720726.49
47232
15.26
India
National Stock Exchange Of India
USD
83.37875
--
GALAXYSURF
GALAXY SURFACTANTS LTD
Materials
Equity
716885.39
0.09546
716885.39
26120
27.45
India
National Stock Exchange Of India
USD
83.37875
--
ESABINDIA
ESAB INDIA LTD
Industrials
Equity
714076.81
0.09509
714076.81
11233
63.57
India
National Stock Exchange Of India
USD
83.37875
--
RTNINDIA
RATTANINDIA ENTERPRISES LTD
Consumer Discretionary
Equity
711043.95
0.09468
711043.95
848761
0.84
India
National Stock Exchange Of India
USD
83.37875
--
KIRLPNU
KIRLOSKAR PNEUMATIC CO LTD
Industrials
Equity
710807.45
0.09465
710807.45
85918
8.27
India
National Stock Exchange Of India
USD
83.37875
--
SPARC
SUN PHARMA ADVANCED RESEARCH COMPA
Health Care
Equity
709013.31
0.09441
709013.31
158873
4.46
India
National Stock Exchange Of India
USD
83.37875
--
JKPAPER
JK PAPER LTD
Materials
Equity
708073.25
0.09429
708073.25
184293
3.84
India
National Stock Exchange Of India
USD
83.37875
--
TRIVENI
TRIVENI ENGINEERING AND INDUSTRIES
Consumer Staples
Equity
705092.57
0.09389
705092.57
187020
3.77
India
National Stock Exchange Of India
USD
83.37875
--
LATENTVIEW
LATENT VIEW ANALYTICS LTD
Industrials
Equity
703186.19
0.09364
703186.19
126879
5.54
India
National Stock Exchange Of India
USD
83.37875
--
MANINFRA
MAN INFRACONSTRUCTION LTD
Industrials
Equity
702262.81
0.09351
702262.81
277309
2.53
India
National Stock Exchange Of India
USD
83.37875
--
STARCEMENT
STAR CEMENT LTD
Materials
Equity
700666.68
0.0933
700666.68
251380
2.79
India
National Stock Exchange Of India
USD
83.37875
--
FDC
FDC LTD
Health Care
Equity
700436.87
0.09327
700436.87
137772
5.08
India
National Stock Exchange Of India
USD
83.37875
--
CAPLIPOINT
CAPLIN POINT LABORATORIES LTD
Health Care
Equity
699487.33
0.09314
699487.33
46174
15.15
India
National Stock Exchange Of India
USD
83.37875
--
ARVINDFASN
ARVIND FASHIONS LTD
Consumer Discretionary
Equity
693799
0.09239
693799
129559
5.36
India
National Stock Exchange Of India
USD
83.37875
--
ZYDUSWELL
ZYDUS WELLNESS LTD
Consumer Staples
Equity
688480.5
0.09168
688480.5
38925
17.69
India
National Stock Exchange Of India
USD
83.37875
--
REDTAPE
REDTAPE
Consumer Discretionary
Equity
682716.7
0.09091
682716.7
86014
7.94
India
National Stock Exchange Of India
USD
83.37875
--
ISGEC
ISGEC HEAVY ENGINEERING LTD
Industrials
Equity
678514.74
0.09035
678514.74
62585
10.84
India
National Stock Exchange Of India
USD
83.37875
--
SULA
SULA VINEYARDS LTD
Consumer Staples
Equity
672857.45
0.0896
672857.45
103034
6.53
India
National Stock Exchange Of India
USD
83.37875
--
EPL
EPL LTD
Materials
Equity
671614.91
0.08943
671614.91
310757
2.16
India
National Stock Exchange Of India
USD
83.37875
--
NETWEB
NETWEB TECHNOLOGIES INDIA LTD
Information Technology
Equity
669199.27
0.08911
669199.27
34112
19.62
India
National Stock Exchange Of India
USD
83.37875
--
LTFOODS
LT FOODS LTD
Consumer Staples
Equity
665920.53
0.08867
665920.53
296284
2.25
India
National Stock Exchange Of India
USD
83.37875
--
NOCIL
NOCIL LTD
Materials
Equity
665241.44
0.08858
665241.44
221868
3
India
National Stock Exchange Of India
USD
83.37875
--
LLOYDSENGG
LLOYDS ENGINEERING WORKS LTD
Industrials
Equity
664477.15
0.08848
664477.15
1131834
0.59
India
National Stock Exchange Of India
USD
83.37875
--
EASEMYTRIP
EASY TRIP PLANNERS LTD
Consumer Discretionary
Equity
663295.72
0.08832
663295.72
1272837
0.52
India
National Stock Exchange Of India
USD
83.37875
--
ICRA
ICRA LTD
Financials
Equity
661697.66
0.08811
661697.66
10378
63.76
India
National Stock Exchange Of India
USD
83.37875
--
ORIENTCEM
ORIENT CEMENT LTD
Materials
Equity
651751.46
0.08679
651751.46
270696
2.41
India
National Stock Exchange Of India
USD
83.37875
--
GRSE
GARDEN REACH SHIPBUILDERS & ENGINE
Industrials
Equity
651215.58
0.08672
651215.58
69890
9.32
India
National Stock Exchange Of India
USD
83.37875
--
BCG
BRIGHTCOM GROUP LTD
Communication
Equity
650586.19
0.08663
650586.19
3888535
0.17
India
National Stock Exchange Of India
USD
83.37875
--
PARADEEP
PARADEEP PHOSPHATES LTD
Materials
Equity
648559.93
0.08636
648559.93
795237
0.82
India
National Stock Exchange Of India
USD
83.37875
--
PRSMJOHNSN
PRISM JOHNSON LTD
Materials
Equity
647501.27
0.08622
647501.27
303473
2.13
India
National Stock Exchange Of India
USD
83.37875
--
JPASSOCIAT
JAIPRAKASH ASSOCIATES LTD
Industrials
Equity
641837.51
0.08547
641837.51
2916382
0.22
India
National Stock Exchange Of India
USD
83.37875
--
AKZOINDIA
AKZO NOBEL INDIA LTD
Materials
Equity
641711.2
0.08545
641711.2
22170
28.95
India
National Stock Exchange Of India
USD
83.37875
--
RALLIS
RALLIS INDIA LTD
Materials
Equity
639913.63
0.08521
639913.63
212359
3.01
India
National Stock Exchange Of India
USD
83.37875
--
JKIL
J KUMAR INFRAPROJECTS LTD
Industrials
Equity
638762.69
0.08506
638762.69
82675
7.73
India
National Stock Exchange Of India
USD
83.37875
--
ROLEXRINGS
ROLEX RINGS LTD
Industrials
Equity
638568.44
0.08503
638568.44
30137
21.19
India
National Stock Exchange Of India
USD
83.37875
--
ETHOSLTD
ETHOS LTD
Consumer Discretionary
Equity
634383.53
0.08447
634383.53
20882
30.38
India
National Stock Exchange Of India
USD
83.37875
--
FUSION
FUSION MICRO FINANCE LTD (PROPOSED
Financials
Equity
628787.09
0.08373
628787.09
112445
5.59
India
National Stock Exchange Of India
USD
83.37875
--
SPANDANA
SPANDANA SPHOORTY FINANCIAL LTD
Financials
Equity
623361.38
0.08301
623361.38
61122
10.2
India
National Stock Exchange Of India
USD
83.37875
--
GABRIEL
GABRIEL INDIA LTD
Consumer Discretionary
Equity
620843.89
0.08267
620843.89
153857
4.04
India
National Stock Exchange Of India
USD
83.37875
--
TI
TILAKNAGAR INDUSTRIES LTD
Consumer Staples
Equity
620499.28
0.08263
620499.28
239965
2.59
India
National Stock Exchange Of India
USD
83.37875
--
TEGA
TEGA INDUSTRIES LTD
Industrials
Equity
617865.97
0.08227
617865.97
40246
15.35
India
National Stock Exchange Of India
USD
83.37875
--
TV18BRDCST
TV18 BROADCAST LTD
Communication
Equity
612601.48
0.08157
612601.48
1089082
0.56
India
National Stock Exchange Of India
USD
83.37875
--
PRICOLLTD
PRICOL LTD
Consumer Discretionary
Equity
606421.51
0.08075
606421.51
132606
4.57
India
National Stock Exchange Of India
USD
83.37875
--
AETHER
AETHER INDUSTRIES LTD
Health Care
Equity
602785.51
0.08027
602785.51
64427
9.36
India
National Stock Exchange Of India
USD
83.37875
--
RELIGARE
RELIGARE ENTERPRISES LTD
Financials
Equity
600635.79
0.07998
600635.79
236005
2.55
India
National Stock Exchange Of India
USD
83.37875
--
GENUSPOWER
GENUS POWER INFRASTRUCTURES LTD
Information Technology
Equity
599198.95
0.07979
599198.95
213051
2.81
India
National Stock Exchange Of India
USD
83.37875
--
SUNTECK
SUNTECK REALTY LTD
Real Estate
Equity
594139.58
0.07912
594139.58
123955
4.79
India
National Stock Exchange Of India
USD
83.37875
--
VMART
V MART RETAIL LTD
Consumer Discretionary
Equity
588552.03
0.07837
588552.03
23244
25.32
India
National Stock Exchange Of India
USD
83.37875
--
BALAMINES
BALAJI AMINES LTD
Materials
Equity
582457.42
0.07756
582457.42
23506
24.78
India
National Stock Exchange Of India
USD
83.37875
--
PATELENG
PATEL ENGINEERING LTD
Industrials
Equity
582065.24
0.07751
582065.24
845503
0.69
India
National Stock Exchange Of India
USD
83.37875
--
GRAVITA
GRAVITA INDIA LTD
Materials
Equity
581170.66
0.07739
581170.66
48821
11.9
India
National Stock Exchange Of India
USD
83.37875
--
RTNPOWER
RATTANINDIA POWER LTD
Utilities
Equity
579707.93
0.07719
579707.93
5858827
0.1
India
National Stock Exchange Of India
USD
83.37875
--
ADVENZYMES
ADVANCED ENZYME TECHNOLOGIES LTD
Materials
Equity
577566.27
0.07691
577566.27
135825
4.25
India
National Stock Exchange Of India
USD
83.37875
--
RAJESHEXPO
RAJESH EXPORTS LTD
Consumer Discretionary
Equity
576364.9
0.07675
576364.9
178450
3.23
India
National Stock Exchange Of India
USD
83.37875
--
ASHOKA
ASHOKA BUILDCON LTD
Industrials
Equity
575045.46
0.07657
575045.46
300229
1.92
India
National Stock Exchange Of India
USD
83.37875
--
AVANTIFEED
AVANTI FEEDS LTD
Consumer Staples
Equity
574557.64
0.07651
574557.64
97877
5.87
India
National Stock Exchange Of India
USD
83.37875
--
VRLLOG
VRL LOGISTICS LTD
Industrials
Equity
569856.93
0.07588
569856.93
86839
6.56
India
National Stock Exchange Of India
USD
83.37875
--
VARROC
VARROC ENGINEERING LTD
Consumer Discretionary
Equity
566222.23
0.0754
566222.23
94130
6.02
India
National Stock Exchange Of India
USD
83.37875
--
ANURAS
ANUPAM RASAYAN INDIA LTD
Materials
Equity
565205.44
0.07526
565205.44
54601
10.35
India
National Stock Exchange Of India
USD
83.37875
--
NAZARA
NAZARA TECHNOLOGIES LTD
Communication
Equity
562507.79
0.0749
562507.79
70912
7.93
India
National Stock Exchange Of India
USD
83.37875
--
MAHSCOOTER
MAHARASHTRA SCOOTERS LTD
Financials
Equity
561880.88
0.07482
561880.88
6597
85.17
India
National Stock Exchange Of India
USD
83.37875
--
GREENPANEL
GREENPANEL INDUSTRIES LTD
Materials
Equity
561767.96
0.0748
561767.96
149456
3.76
India
National Stock Exchange Of India
USD
83.37875
--
LXCHEM
LAXMI ORGANIC INDUSTRIES LTD
Materials
Equity
556508.61
0.0741
556508.61
199703
2.79
India
National Stock Exchange Of India
USD
83.37875
--
GLS
GLENMARK LIFE SCIENCES LTD
Health Care
Equity
551619.67
0.07345
551619.67
59689
9.24
India
National Stock Exchange Of India
USD
83.37875
--
TCI
TRANSPORT CORPORATION OF INDIA LTD
Industrials
Equity
544625.12
0.07252
544625.12
56526
9.63
India
National Stock Exchange Of India
USD
83.37875
--
EMIL
ELECTRONICS MART INDIA LTD (PROPOS
Consumer Discretionary
Equity
541154.52
0.07206
541154.52
230561
2.35
India
National Stock Exchange Of India
USD
83.37875
--
PGEL
PG ELECTROPLAST LTD
Information Technology
Equity
539889.76
0.07189
539889.76
28324
19.06
India
National Stock Exchange Of India
USD
83.37875
--
VAIBHAVGBL
VAIBHAV GLOBAL LTD
Consumer Discretionary
Equity
534477.58
0.07117
534477.58
120476
4.44
India
National Stock Exchange Of India
USD
83.37875
--
SIS
SIS LTD
Industrials
Equity
531474.86
0.07077
531474.86
105887
5.02
India
National Stock Exchange Of India
USD
83.37875
--
KESORAMIND
KESORAM INDUSTRIES LTD
Materials
Equity
531140.84
0.07073
531140.84
261969
2.03
India
National Stock Exchange Of India
USD
83.37875
--
SARDAEN
SARDA ENERGY AND MINERALS LTD
Materials
Equity
529456.74
0.0705
529456.74
213263
2.48
India
National Stock Exchange Of India
USD
83.37875
--
STLTECH
STERLITE TECHNOLOGIES LTD
Information Technology
Equity
525283.33
0.06995
525283.33
395284
1.33
India
National Stock Exchange Of India
USD
83.37875
--
RCF
RASHTRIYA CHEMICALS AND FERTILIZER
Materials
Equity
519272.62
0.06915
519272.62
339047
1.53
India
National Stock Exchange Of India
USD
83.37875
--
DCBBANK
DCB BANK LTD
Financials
Equity
518736.15
0.06907
518736.15
367473
1.41
India
National Stock Exchange Of India
USD
83.37875
--
AARTIPHARM
AARTI PHARMALABS LTD
Health Care
Equity
518228.78
0.06901
518228.78
99229
5.22
India
National Stock Exchange Of India
USD
83.37875
--
ALLCARGO
ALLCARGO LOGISTICS LTD
Industrials
Equity
510024.05
0.06791
510024.05
583736
0.87
India
National Stock Exchange Of India
USD
83.37875
--
MSTCLTD
MSTC LTD
Industrials
Equity
509680.1
0.06787
509680.1
50894
10.01
India
National Stock Exchange Of India
USD
83.37875
--
NESCO
NESCO LTD
Real Estate
Equity
509491.14
0.06784
509491.14
50693
10.05
India
National Stock Exchange Of India
USD
83.37875
--
MIDHANI
MISHRA DHATU NIGAM LTD
Materials
Equity
509329.6
0.06782
509329.6
113777
4.48
India
National Stock Exchange Of India
USD
83.37875
--
MOIL
MOIL LTD
Materials
Equity
509069.37
0.06779
509069.37
150730
3.38
India
National Stock Exchange Of India
USD
83.37875
--
--
PAISALO DIGITAL LTD
Financials
Equity
508770.26
0.06775
508770.26
677105
0.75
India
National Stock Exchange Of India
USD
83.37875
--
AGI
AGI GREENPAC LTD
Materials
Equity
504415.99
0.06717
504415.99
56548
8.92
India
National Stock Exchange Of India
USD
83.37875
--
JUSTDIAL
JUST DIAL LTD
Communication
Equity
503225.94
0.06701
503225.94
52389
9.61
India
National Stock Exchange Of India
USD
83.37875
--
SBFC
SBFC FINANCE LTD
Financials
Equity
498245.39
0.06635
498245.39
514147
0.97
India
National Stock Exchange Of India
USD
83.37875
--
HEMIPROP
HEMISPHERE PROPERTIES INDIA LTD
Real Estate
Equity
492655.32
0.0656
492655.32
205231
2.4
India
National Stock Exchange Of India
USD
83.37875
--
CAMPUS
CAMPUS ACTIVEWEAR LTD (PROPOSED)
Consumer Discretionary
Equity
483008.5
0.06432
483008.5
184949
2.61
India
National Stock Exchange Of India
USD
83.37875
--
CYIENTDLM
CYIENT DLM LTD
Information Technology
Equity
480451.45
0.06398
480451.45
57016
8.43
India
National Stock Exchange Of India
USD
83.37875
--
DODLA
DODLA DAIRY LTD
Consumer Staples
Equity
474258.42
0.06315
474258.42
49281
9.62
India
National Stock Exchange Of India
USD
83.37875
--
DBREALTY
D B REALTY LTD
Real Estate
Equity
472578.97
0.06293
472578.97
198504
2.38
India
National Stock Exchange Of India
USD
83.37875
--
AMIORG
AMI ORGANICS LTD
Health Care
Equity
472285.34
0.06289
472285.34
35690
13.23
India
National Stock Exchange Of India
USD
83.37875
--
PAISALO
PAISALO DIGITAL LTD
Financials
Equity
466795.33
0.06216
466795.33
621242
0.75
India
National Stock Exchange Of India
USD
83.37875
--
WONDERLA
WONDERLA HOLIDAYS LTD
Consumer Discretionary
Equity
464254.27
0.06182
464254.27
42372
10.96
India
National Stock Exchange Of India
USD
83.37875
--
SURYAROSNI
SURYA ROSHNI LTD
Materials
Equity
462311.01
0.06156
462311.01
77171
5.99
India
National Stock Exchange Of India
USD
83.37875
--
HNDFDS
HINDUSTAN FOODS LTD
Consumer Staples
Equity
454669.62
0.06054
454669.62
80926
5.62
India
National Stock Exchange Of India
USD
83.37875
--
JLHL
JUPITER LIFE LINE HOSPITALS LTD
Health Care
Equity
450584.75
0.06
450584.75
31339
14.38
India
National Stock Exchange Of India
USD
83.37875
--
SHAREINDIA
SHARE INDIA SECURITIES LTD
Financials
Equity
449651.7
0.05988
449651.7
23510
19.13
India
National Stock Exchange Of India
USD
83.37875
--
WSTCSTPAPR
WEST COAST PAPER MILLS LTD
Materials
Equity
447749.78
0.05962
447749.78
63529
7.05
India
National Stock Exchange Of India
USD
83.37875
--
INDIGOPNTS
INDIGO PAINTS LTD
Materials
Equity
443846.7
0.0591
443846.7
29071
15.27
India
National Stock Exchange Of India
USD
83.37875
--
JISLJALEQS
JAIN IRRIGATION SYSTEMS LTD
Industrials
Equity
440215.51
0.05862
440215.51
749839
0.59
India
National Stock Exchange Of India
USD
83.37875
--
UJJIVAN
UJJIVAN FINANCIAL SERVICES LTD
Financials
Equity
438248.16
0.05836
438248.16
76047
5.76
India
National Stock Exchange Of India
USD
83.37875
--
BALMLAWRIE
BALMER LAWRIE AND CO LTD
Industrials
Equity
433621.56
0.05774
433621.56
152552
2.84
India
National Stock Exchange Of India
USD
83.37875
--
HGINFRA
HG INFRA ENGINEERING LTD
Industrials
Equity
429770.23
0.05723
429770.23
39484
10.88
India
National Stock Exchange Of India
USD
83.37875
--
SYMPHONY
SYMPHONY LTD
Consumer Discretionary
Equity
429099.3
0.05714
429099.3
42441
10.11
India
National Stock Exchange Of India
USD
83.37875
--
DHANUKA
DHANUKA AGRITECH LTD
Materials
Equity
424797.34
0.05657
424797.34
34851
12.19
India
National Stock Exchange Of India
USD
83.37875
--
SANDUMA
SANDUR MANGANESE AND IRON ORES LTD
Materials
Equity
419287.5
0.05583
419287.5
96734
4.33
India
National Stock Exchange Of India
USD
83.37875
--
NEOGEN
NEOGEN CHEMICALS LTD
Materials
Equity
411187.36
0.05475
411187.36
28709
14.32
India
National Stock Exchange Of India
USD
83.37875
--
AARTIDRUGS
AARTI DRUGS LTD
Health Care
Equity
407124.92
0.05421
407124.92
77009
5.29
India
National Stock Exchange Of India
USD
83.37875
--
500285
SPICEJET LTD
Industrials
Equity
406511.76
0.05413
406511.76
568222
0.72
India
Bse Ltd
USD
83.37875
--
HCG
HEALTHCARE GLOBAL ENTERPRISES LTD
Health Care
Equity
401367.94
0.05345
401367.94
99216
4.05
India
National Stock Exchange Of India
USD
83.37875
--
NETWORK18
NETWORK18 MEDIA AND INVESTMENTS LT
Communication
Equity
398435.3
0.05306
398435.3
379669
1.05
India
National Stock Exchange Of India
USD
83.37875
--
MASFIN
MAS FINANCIAL SERVICES LTD
Financials
Equity
397441.7
0.05292
397441.7
118520
3.35
India
National Stock Exchange Of India
USD
83.37875
--
IIFLSEC
IIFL SECURITIES LTD
Financials
Equity
393981.52
0.05246
393981.52
274090
1.44
India
National Stock Exchange Of India
USD
83.37875
--
KRBL
KRBL LTD
Consumer Staples
Equity
390247.45
0.05197
390247.45
115282
3.39
India
National Stock Exchange Of India
USD
83.37875
--
BANCOINDIA
BANCO PRODUCTS INDIA LTD
Consumer Discretionary
Equity
389858.96
0.05191
389858.96
54687
7.13
India
National Stock Exchange Of India
USD
83.37875
--
MAHLOG
MAHINDRA LOGISTICS LTD
Industrials
Equity
389657.68
0.05189
389657.68
80849
4.82
India
National Stock Exchange Of India
USD
83.37875
--
EPIGRAL
EPIGRAL LTD
Materials
Equity
387920.94
0.05166
387920.94
29416
13.19
India
National Stock Exchange Of India
USD
83.37875
--
TARC
TARC LTD
Real Estate
Equity
385235.13
0.0513
385235.13
225644
1.71
India
National Stock Exchange Of India
USD
83.37875
--
JAICORPLTD
JAI CORP LTD
Materials
Equity
381890.45
0.05085
381890.45
112415
3.4
India
National Stock Exchange Of India
USD
83.37875
--
VSTIND
VST INDUSTRIES LTD
Consumer Staples
Equity
378470.27
0.0504
378470.27
8815
42.93
India
National Stock Exchange Of India
USD
83.37875
--
AVALON
AVALON TECHNOLOGIES LTD
Information Technology
Equity
375459.9
0.05
375459.9
63474
5.92
India
National Stock Exchange Of India
USD
83.37875
--
PRUDENT
PRUDENT CORPORATE ADVISORY SERVICE
Financials
Equity
373241.8
0.0497
373241.8
25730
14.51
India
National Stock Exchange Of India
USD
83.37875
--
505890
KENNAMETAL INDIA LTD
Industrials
Equity
372415.98
0.04959
372415.98
12929
28.8
India
Bse Ltd
USD
83.37875
--
FCL
FINEOTEX CHEMICAL LTD
Materials
Equity
365835.49
0.04871
365835.49
80974
4.52
India
National Stock Exchange Of India
USD
83.37875
--
PDSL
PDS
Consumer Discretionary
Equity
365608.44
0.04868
365608.44
63754
5.73
India
National Stock Exchange Of India
USD
83.37875
--
INDOCO
INDOCO REMEDIES LTD
Health Care
Equity
362850.38
0.04832
362850.38
90608
4
India
National Stock Exchange Of India
USD
83.37875
--
POLYPLEX
POLYPLEX CORPORATION CORP LTD
Materials
Equity
362711.62
0.0483
362711.62
39281
9.23
India
National Stock Exchange Of India
USD
83.37875
--
THANGAMAYL
THANGAMAYIL JEWELLERY LTD
Consumer Discretionary
Equity
359957.28
0.04793
359957.28
23906
15.06
India
National Stock Exchange Of India
USD
83.37875
--
KSCL
KAVERI SEED COMPANY LTD
Consumer Staples
Equity
356276.46
0.04744
356276.46
47682
7.47
India
National Stock Exchange Of India
USD
83.37875
--
GUJALKALI
GUJARAT ALKALIES AND CHEMICALS LTD
Materials
Equity
351774.74
0.04684
351774.74
43398
8.11
India
National Stock Exchange Of India
USD
83.37875
--
DBCORP
DB CORP LTD
Communication
Equity
350050.91
0.04661
350050.91
116074
3.02
India
National Stock Exchange Of India
USD
83.37875
--
ORISSAMINE
ORISSA MINERALS DEVELOPMENT COMPAN
Materials
Equity
348203.68
0.04637
348203.68
4820
72.24
India
National Stock Exchange Of India
USD
83.37875
--
SBCL
SHIVALIK BIMETAL CONTROLS LTD
Materials
Equity
347416.1
0.04626
347416.1
55706
6.24
India
National Stock Exchange Of India
USD
83.37875
--
LAOPALA
LA OPALA RG LTD
Consumer Discretionary
Equity
340974.03
0.0454
340974.03
92636
3.68
India
National Stock Exchange Of India
USD
83.37875
--
GREAVESCOT
GREAVES COTTON LTD
Industrials
Equity
335811.03
0.04472
335811.03
224355
1.5
India
National Stock Exchange Of India
USD
83.37875
--
HEIDELBERG
HEIDELBERGCEMENT INDIA LTD
Materials
Equity
326284.84
0.04345
326284.84
139264
2.34
India
National Stock Exchange Of India
USD
83.37875
--
TCIEXP
TCI EXPRESS LTD
Industrials
Equity
324202.02
0.04317
324202.02
27014
12
India
National Stock Exchange Of India
USD
83.37875
--
--
GUJARAT AMBUJA EXPORTS LTD
Consumer Staples
Equity
317899.87
0.04233
317899.87
167548
1.9
India
National Stock Exchange Of India
USD
83.37875
--
GAEL
GUJARAT AMBUJA EXPORTS LTD
Consumer Staples
Equity
317899.87
0.04233
317899.87
167548
1.9
India
National Stock Exchange Of India
USD
83.37875
--
ROSSARI
ROSSARI BIOTECH LTD
Materials
Equity
313684.48
0.04177
313684.48
38831
8.08
India
National Stock Exchange Of India
USD
83.37875
--
HINDWAREAP
HINDWARE HOME INNOVATION LTD
Industrials
Equity
307635.44
0.04096
307635.44
68906
4.46
India
National Stock Exchange Of India
USD
83.37875
--
HGS
HINDUJA GLOBAL SOLUTIONS LTD
Information Technology
Equity
294809.98
0.03926
294809.98
33758
8.73
India
National Stock Exchange Of India
USD
83.37875
--
BOROLTD
BOROSIL LTD
Consumer Discretionary
Equity
290837.94
0.03873
290837.94
66822
4.35
India
National Stock Exchange Of India
USD
83.37875
--
HIKAL
HIKAL LTD
Health Care
Equity
288482.45
0.03841
288482.45
90375
3.19
India
National Stock Exchange Of India
USD
83.37875
--
DREAMFOLKS
DREAMFOLKS SERVICES LTD
Industrials
Equity
258684.76
0.03445
258684.76
44809
5.77
India
National Stock Exchange Of India
USD
83.37875
--
RAJRATAN
RAJRATAN GLOBAL WIRE LTD
Materials
Equity
254170.72
0.03385
254170.72
35959
7.07
India
National Stock Exchange Of India
USD
83.37875
--
TATVA
TATVA CHINTAN PHARMA CHEM LTD
Materials
Equity
220103.8
0.02931
220103.8
17032
12.92
India
National Stock Exchange Of India
USD
83.37875
--
SHARDACROP
SHARDA CROPCHEM LTD
Materials
Equity
196385.07
0.02615
196385.07
50939
3.86
India
National Stock Exchange Of India
USD
83.37875
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
68000
0.00905
68000
68000
100
United Kingdom
--
USD
1
May 28, 2019
--
KLASS PACK LTD-KPL
Financials
Equity
45307.53
0.00603
45307.53
39477
1.15
India
National Stock Exchange Of India
USD
83.37875
--
INR
INR/USD
Cash and/or Derivatives
FX
75
0.000010
75
-5856914
1
United States
--
USD
83.38062
--
--
SUNDARAM - CLAYTON 0.1% PREF 25AG2
Consumer Discretionary
Equity
84.31
0.000010
84.31
703
0.12
India
National Stock Exchange Of India
USD
83.37875
Aug 24, 2023
JGSJ4
IFSC NIFTY 50 APR 24
Cash and/or Derivatives
Futures
0
0
89488
2
22372
--
INSE
USD
1
--
INR
INR/USD
Cash and/or Derivatives
FX
34.35
0
34.35
-2682699
1
United States
--
USD
83.38062
--
INR
INR/USD
Cash and/or Derivatives
FX
-388.26
-0.000050
-388.26
-60068444
1
United States
--
USD
83.37875
--
INR
INR/USD
Cash and/or Derivatives
FX
-14686.34
-0.00196
-14686.34
1415086545
1
United States
--
USD
83.36375
--
INR
INR CASH
Cash and/or Derivatives
Cash
-15818680.29
-2.10641
-15818680.29
-1318941790
1.2
India
--
USD
83.37875
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
70.130009
--
10750000
Mar 27, 2024
69.859141
--
10500000
Mar 26, 2024
69.384075
--
10500000
Mar 25, 2024
69.141446
--
10500000
Mar 22, 2024
69.284625
--
10500000
Mar 21, 2024
69.050413
--
10500000
Mar 20, 2024
68.052759
--
10600000
Mar 19, 2024
67.986315
--
10600000
Mar 18, 2024
68.715947
--
10600000
Mar 15, 2024
68.72965
--
10600000
Mar 14, 2024
68.817532
--
10650000
Mar 13, 2024
66.758583
--
11050000
Mar 12, 2024
69.888706
--
11050000
Mar 11, 2024
70.900512
--
11050000
Mar 8, 2024
72.209822
--
11050000
Mar 7, 2024
72.345129
--
11050000
Mar 6, 2024
71.438766
--
11050000
Mar 5, 2024
72.40491
--
11050000
Mar 4, 2024
72.92457
--
11050000
Mar 1, 2024
73.126169
--
11050000
Feb 29, 2024
72.580507
--
11650000
Feb 28, 2024
72.21105
--
11650000
Feb 27, 2024
73.347316
--
11650000
Feb 26, 2024
73.355565
--
11650000
Feb 23, 2024
73.440743
--
11650000
Feb 22, 2024
73.215394
--
11650000
Feb 21, 2024
72.744079
--
11650000
Feb 20, 2024
73.364198
--
11650000
Feb 16, 2024
73.097217
--
11550000
Feb 15, 2024
72.749466
--
11550000
Feb 14, 2024
72.241597
--
11550000
Feb 13, 2024
71.17298
--
10800000
Feb 12, 2024
71.014024
--
10800000
Feb 9, 2024
72.984809
--
10800000
Feb 8, 2024
73.615683
--
10800000
Feb 7, 2024
74.040882
--
10800000
Feb 6, 2024
74.057258
--
10800000
Feb 5, 2024
73.010517
--
10800000
Feb 2, 2024
73.290784
--
10800000
Feb 1, 2024
73.176212
--
10800000
Jan 31, 2024
73.330558
--
10800000
Jan 30, 2024
71.754086
--
10800000
Jan 29, 2024
71.89397
--
10800000
Jan 26, 2024
71.052582
--
10800000
Jan 25, 2024
71.200589
--
10800000
Jan 24, 2024
71.173467
--
10000000
Jan 23, 2024
69.713333
--
9850000
Jan 22, 2024
71.742191
--
9850000
Jan 19, 2024
71.878836
--
9850000
Jan 18, 2024
71.099969
--
9850000
Jan 17, 2024
70.889948
--
9700000
Jan 16, 2024
71.478241
--
9550000
Jan 12, 2024
72.013737
--
9550000
Jan 11, 2024
71.772946
--
9550000
Jan 10, 2024
71.226752
--
9550000
Jan 9, 2024
70.911597
--
9450000
Jan 8, 2024
70.911617
--
9450000
Jan 5, 2024
71.27901
--
9450000
Jan 4, 2024
70.851003
--
9450000
Jan 3, 2024
70.155525
--
9450000
Jan 2, 2024
69.966
--
9450000
Dec 29, 2023
69.782385
--
8250000
Dec 28, 2023
69.210021
--
8250000
Dec 27, 2023
68.987227
--
8250000
Dec 26, 2023
68.960178
--
8250000
Dec 22, 2023
68.896017
--
8050000
Dec 21, 2023
68.201487
--
7950000
Dec 20, 2023
66.670093
0.243747
7950000
Dec 19, 2023
69.410142
--
7950000
Dec 18, 2023
69.400073
--
7950000
Dec 15, 2023
68.995364
--
7950000
Dec 14, 2023
68.727958
--
7950000
Dec 13, 2023
68.512514
--
7750000
Dec 12, 2023
67.707391
--
7750000
Dec 11, 2023
68.084481
--
7700000
Dec 8, 2023
67.57406
--
7700000
Dec 7, 2023
68.020394
--
7700000
Dec 6, 2023
67.629377
--
7700000
Dec 5, 2023
67.620348
--
7700000
Dec 4, 2023
67.665218
--
7550000
Dec 1, 2023
67.221888
--
7550000
Nov 30, 2023
66.814925
--
7550000
Nov 29, 2023
66.180619
--
7550000
Nov 28, 2023
65.867434
--
7550000
Nov 27, 2023
65.714996
--
7550000
Nov 24, 2023
65.81583
--
7550000
Nov 22, 2023
65.382673
--
7550000
Nov 21, 2023
65.768665
--
7550000
Nov 20, 2023
65.791733
--
7550000
Nov 17, 2023
65.780313
--
7550000
Nov 16, 2023
65.49892
--
7550000
Nov 15, 2023
65.301726
--
7550000
Nov 14, 2023
64.830178
--
7550000
Nov 13, 2023
64.63554
--
7550000
Nov 10, 2023
64.225475
--
7550000
Nov 9, 2023
63.824325
--
7550000
Nov 8, 2023
64.063404
--
7550000
Nov 7, 2023
63.710853
--
7550000
Nov 6, 2023
63.59605
--
7550000
Nov 3, 2023
63.152493
--
7550000
Nov 2, 2023
62.688779
--
7550000
Nov 1, 2023
62.163625
--
7550000
Oct 31, 2023
62.038468
--
7550000
Oct 30, 2023
62.053773
--
7550000
Oct 27, 2023
61.988836
--
7550000
Oct 26, 2023
61.004686
--
7550000
Oct 25, 2023
61.258311
--
7550000
Oct 24, 2023
61.884513
--
7550000
Oct 23, 2023
61.523044
--
7550000
Oct 20, 2023
63.471914
--
7550000
Oct 19, 2023
63.931823
--
7550000
Oct 18, 2023
63.794418
--
7550000
Oct 17, 2023
64.14317
--
7550000
Oct 16, 2023
63.93998
--
7550000
Oct 13, 2023
63.698644
--
7550000
Oct 12, 2023
63.695771
--
7550000
Oct 11, 2023
63.554397
--
7550000
Oct 10, 2023
63.203312
--
7550000
Oct 9, 2023
62.400297
--
7550000
Oct 6, 2023
63.460938
--
7550000
Oct 5, 2023
63.12355
--
7550000
Oct 4, 2023
62.84313
--
7550000
Oct 3, 2023
63.300256
--
7250000
Oct 2, 2023
63.187301
--
7250000
Sep 29, 2023
63.235562
--
7250000
Sep 28, 2023
62.758838
--
7250000
Sep 27, 2023
63.059093
--
7150000
Sep 26, 2023
62.511158
--
7150000
Sep 25, 2023
62.637405
--
7150000
Sep 22, 2023
62.559546
--
7150000
Sep 21, 2023
62.351008
--
7150000
Sep 20, 2023
62.863265
--
7150000
Sep 19, 2023
63.11608
--
7150000
Sep 18, 2023
63.142471
--
7150000
Sep 15, 2023
63.470962
--
7150000
Sep 14, 2023
63.798061
--
7150000
Sep 13, 2023
63.307743
--
7150000
Sep 12, 2023
62.515681
--
7150000
Sep 11, 2023
64.818749
--
7000000
Sep 8, 2023
64.490319
--
6600000
Sep 7, 2023
63.910181
--
6600000
Sep 6, 2023
63.674885
--
6600000
Sep 5, 2023
63.923901
--
6600000
Sep 1, 2023
63.353084
--
6600000
Aug 31, 2023
62.890937
--
6600000
Aug 30, 2023
62.675722
--
6600000
Aug 29, 2023
62.388951
--
6600000
Aug 28, 2023
62.063344
--
6600000
Aug 25, 2023
61.708912
--
6500000
Aug 24, 2023
61.67107
--
6500000
Aug 23, 2023
61.873969
--
6500000
Aug 22, 2023
61.212771
--
6450000
Aug 21, 2023
60.753973
--
6250000
Aug 18, 2023
60.330677
--
6250000
Aug 17, 2023
60.272334
--
6250000
Aug 16, 2023
60.337665
--
6250000
Aug 15, 2023
60.133024
--
6250000
Aug 14, 2023
60.235282
--
6250000
Aug 11, 2023
60.497119
--
6250000
Aug 10, 2023
60.69448
--
6250000
Aug 9, 2023
60.554138
--
6250000
Aug 8, 2023
60.458063
--
6250000
Aug 7, 2023
60.467746
--
6150000
Aug 4, 2023
60.168758
--
6150000
Aug 3, 2023
59.874373
--
6150000
Aug 2, 2023
59.715023
--
6000000
Aug 1, 2023
60.836996
--
6000000
Jul 31, 2023
60.852608
--
4750000
Jul 28, 2023
60.194062
--
4750000
Jul 27, 2023
59.838944
--
4750000
Jul 26, 2023
59.953403
--
4750000
Jul 25, 2023
59.8349
--
4750000
Jul 24, 2023
59.728462
--
4750000
Jul 21, 2023
59.379089
--
4750000
Jul 20, 2023
59.319408
--
4750000
Jul 19, 2023
59.35686
--
4750000
Jul 18, 2023
59.07126
--
4750000
Jul 17, 2023
59.370449
--
4750000
Jul 14, 2023
58.918973
--
4750000
Jul 13, 2023
58.352428
--
4750000
Jul 12, 2023
58.58788
--
4750000
Jul 11, 2023
58.325441
--
4750000
Jul 10, 2023
57.664149
--
4750000
Jul 7, 2023
57.668621
--
4750000
Jul 6, 2023
58.0271
--
4750000
Jul 5, 2023
57.944962
--
4750000
Jul 3, 2023
57.971433
--
4750000
Jun 30, 2023
57.861058
--
4750000
Jun 29, 2023
57.494793
--
4750000
Jun 28, 2023
57.481026
--
4750000
Jun 27, 2023
57.437657
--
4750000
Jun 26, 2023
57.089111
--
4750000
Jun 23, 2023
56.520223
--
4750000
Jun 22, 2023
57.290555
--
4750000
Jun 21, 2023
57.60626
--
4750000
Jun 20, 2023
57.438864
--
4750000
Jun 16, 2023
57.286047
--
4750000
Jun 15, 2023
56.93714
--
4750000
Jun 14, 2023
56.713761
--
4750000
Jun 13, 2023
56.491214
--
4750000
Jun 12, 2023
55.917299
--
4750000
Jun 9, 2023
55.453517
--
4750000
Jun 8, 2023
55.412159
--
4750000
Jun 7, 2023
55.793273
0.042654
4750000
Jun 6, 2023
55.346961
--
4750000
Jun 5, 2023
55.013416
--
4750000
Jun 2, 2023
55.241195
--
4750000
Jun 1, 2023
54.963815
--
4750000
May 31, 2023
54.370981
--
4750000
May 30, 2023
54.075615
--
4750000
May 26, 2023
54.189962
--
4750000
May 25, 2023
53.590604
--
4750000
May 24, 2023
53.527173
--
4750000
May 23, 2023
53.302104
--
4750000
May 22, 2023
53.434262
--
4750000
May 19, 2023
53.206849
--
4750000
May 18, 2023
53.33923
--
4750000
May 17, 2023
53.760297
--
4750000
May 16, 2023
53.549467
--
4750000
May 15, 2023
53.666256
--
4750000
May 12, 2023
53.26924
--
5050000
May 11, 2023
53.400764
--
5050000
May 10, 2023
53.431335
--
5050000
May 9, 2023
53.147395
--
5050000
May 8, 2023
53.442503
--
5050000
May 5, 2023
53.205836
--
5050000
May 4, 2023
53.306085
--
5050000
May 3, 2023
52.865336
--
5050000
May 2, 2023
52.681534
--
5050000
May 1, 2023
52.739339
--
5050000
Apr 28, 2023
52.703055
--
5050000
Apr 27, 2023
52.053505
--
5050000
Apr 26, 2023
51.562391
--
5050000
Apr 25, 2023
51.276298
--
5050000
Apr 24, 2023
51.520328
--
5050000
Apr 21, 2023
51.274842
--
5050000
Apr 20, 2023
51.412942
--
5050000
Apr 19, 2023
51.382646
--
5050000
Apr 18, 2023
51.440821
--
5050000
Apr 17, 2023
51.401239
--
5050000
Apr 14, 2023
51.431476
--
5050000
Apr 13, 2023
51.474949
--
5050000
Apr 12, 2023
51.18157
--
5050000
Apr 11, 2023
51.010332
--
5050000
Apr 10, 2023
50.901338
--
5050000
Apr 6, 2023
50.898719
--
5050000
Apr 5, 2023
50.361763
--
5050000
Apr 4, 2023
50.105552
--
5050000
Apr 3, 2023
50.11247
--
5050000
Mar 31, 2023
49.950867
--
5050000
Mar 30, 2023
49.266062
--
5050000
Mar 29, 2023
49.178712
--
5050000
Mar 28, 2023
48.47073
--
5100000
Mar 27, 2023
48.645732
--
5200000
Mar 24, 2023
49.261568
--
5200000
Mar 23, 2023
49.801856
--
5200000
Mar 22, 2023
49.506356
--
5200000
Mar 21, 2023
49.559877
--
5200000
Mar 20, 2023
49.429977
--
5200000
Mar 17, 2023
49.546161
--
5400000
Mar 16, 2023
49.68444
--
5400000
Mar 15, 2023
49.625883
--
5400000
Mar 14, 2023
49.885712
--
5400000
Mar 13, 2023
50.279002
--
5400000
Mar 10, 2023
51.145639
--
5400000
Mar 9, 2023
51.478233
--
5400000
Mar 8, 2023
51.847742
--
5400000
Mar 7, 2023
51.635082
--
5400000
Mar 6, 2023
51.807798
--
5400000
Mar 3, 2023
51.525023
--
5400000
Mar 2, 2023
50.910629
--
5400000
Mar 1, 2023
50.844584
--
5400000
Feb 28, 2023
50.199839
--
5400000
Feb 27, 2023
49.878253
--
5400000
Feb 24, 2023
50.324211
--
5400000
Feb 23, 2023
50.502773
--
5400000
Feb 22, 2023
50.397197
--
5400000
Feb 21, 2023
50.777383
--
5400000
Feb 17, 2023
51.18595
--
5400000
Feb 16, 2023
51.31254
--
5400000
Feb 15, 2023
51.023469
--
5400000
Feb 14, 2023
50.797504
--
5400000
Feb 13, 2023
51.210092
--
5400000
Feb 10, 2023
51.818685
--
5400000
Feb 9, 2023
51.331229
--
5400000
Feb 8, 2023
51.58497
--
5400000
Feb 7, 2023
51.176913
--
5400000
Feb 6, 2023
51.233354
--
5400000
Feb 3, 2023
51.342502
--
5400000
Feb 2, 2023
51.461361
--
5400000
Feb 1, 2023
51.261373
--
5400000
Jan 31, 2023
51.980785
--
5800000
Jan 30, 2023
50.969761
--
5800000
Jan 27, 2023
51.011539
--
5800000
Jan 26, 2023
51.779845
--
5800000
Jan 25, 2023
51.638505
--
5800000
Jan 24, 2023
52.014415
--
5800000
Jan 23, 2023
52.604481
--
5800000
Jan 20, 2023
52.869231
--
5800000
Jan 19, 2023
52.840951
--
5800000
Jan 18, 2023
52.826301
--
5800000
Jan 17, 2023
52.646719
--
5800000
Jan 13, 2023
53.123941
--
5800000
Jan 12, 2023
52.937432
--
5800000
Jan 11, 2023
52.968382
--
5850000
Jan 10, 2023
52.77762
--
5850000
Jan 9, 2023
52.494262
--
5850000
Jan 6, 2023
52.283108
--
5850000
Jan 5, 2023
52.229787
--
5850000
Jan 4, 2023
52.262282
--
5850000
Jan 3, 2023
52.334882
--
5850000
Dec 30, 2022
51.997502
--
5850000
Dec 29, 2022
51.938707
--
5850000
Dec 28, 2022
51.450449
--
5850000
Dec 27, 2022
51.317117
--
5850000
Dec 23, 2022
49.763265
--
5850000
Dec 22, 2022
51.501474
--
5850000
Dec 21, 2022
52.311529
--
5850000
Dec 20, 2022
53.168959
--
5850000
Dec 19, 2022
53.102831
--
5850000
Dec 16, 2022
52.916229
--
5850000
Dec 15, 2022
53.348105
--
5850000
Dec 14, 2022
54.054443
--
5850000
Dec 13, 2022
53.614339
0.003823
5850000
Dec 12, 2022
53.746048
--
5850000
Dec 9, 2022
53.438848
--
5850000
Dec 8, 2022
54.000536
--
5850000
Dec 7, 2022
53.676115
--
5850000
Dec 6, 2022
53.607903
--
5850000
Dec 5, 2022
54.379331
--
5850000
Dec 2, 2022
54.945556
--
5850000
Dec 1, 2022
54.541447
--
5850000
Nov 30, 2022
54.490657
--
5850000
Nov 29, 2022
53.621157
--
5850000
Nov 28, 2022
53.759262
--
5850000
Nov 25, 2022
53.514736
--
5850000
Nov 23, 2022
52.842648
--
5850000
Nov 22, 2022
52.877086
--
5850000
Nov 21, 2022
52.640617
--
5850000
Nov 18, 2022
52.673692
--
5850000
Nov 17, 2022
52.947774
--
5850000
Nov 16, 2022
53.223554
--
5850000
Nov 15, 2022
53.801309
--
5850000
Nov 14, 2022
53.738002
--
5850000
Nov 11, 2022
53.867328
--
5850000
Nov 10, 2022
53.956183
--
5600000
Nov 9, 2022
53.572229
--
5600000
Nov 8, 2022
54.056806
--
5600000
Nov 7, 2022
54.000861
--
5600000
Nov 4, 2022
53.415139
--
5600000
Nov 3, 2022
52.877538
--
5600000
Nov 2, 2022
52.594699
--
5600000
Nov 1, 2022
52.845158
--
5600000
Oct 31, 2022
52.751827
--
5600000
Oct 28, 2022
52.866406
--
5600000
Oct 27, 2022
52.646851
--
5600000
Oct 26, 2022
52.729458
--
5600000
Oct 25, 2022
52.819738
--
5600000
Oct 24, 2022
52.760719
--
5600000
Oct 21, 2022
52.778038
--
5600000
Oct 20, 2022
52.438973
--
5600000
Oct 19, 2022
52.181822
--
5600000
Oct 18, 2022
52.80729
--
5600000
Oct 17, 2022
52.932417
--
5600000
Oct 14, 2022
52.029556
--
5600000
Oct 13, 2022
52.874126
--
5600000
Oct 12, 2022
52.612912
--
5600000
Oct 11, 2022
52.480516
--
5600000
Oct 10, 2022
53.198129
--
5600000
Oct 7, 2022
53.059837
--
5600000
Oct 6, 2022
53.894181
--
5600000
Oct 5, 2022
53.895614
--
5600000
Oct 4, 2022
54.006471
--
5600000
Oct 3, 2022
53.162837
--
5600000
Sep 30, 2022
53.257711
--
5600000
Sep 29, 2022
52.136642
--
5600000
Sep 28, 2022
52.799557
--
5600000
Sep 27, 2022
52.441192
--
5600000
Sep 26, 2022
52.164111
--
5600000
Sep 23, 2022
53.746421
--
5600000
Sep 22, 2022
55.01551
--
5600000
Sep 21, 2022
55.218675
--
5600000
Sep 20, 2022
55.949809
--
5600000
Sep 19, 2022
55.715037
--
5600000
Sep 16, 2022
55.446302
--
5600000
Sep 15, 2022
56.612786
--
5600000
Sep 14, 2022
57.034306
--
5600000
Sep 13, 2022
56.11088
--
5600000
Sep 12, 2022
57.052926
--
5600000
Sep 9, 2022
56.482557
--
5600000
Sep 8, 2022
56.258836
--
5600000
Sep 7, 2022
56.118571
--
5600000
Sep 6, 2022
55.215251
--
5600000
Sep 2, 2022
54.776509
--
5600000
Sep 1, 2022
55.37935
--
5600000
Aug 31, 2022
54.380063
--
5600000
Aug 30, 2022
54.6351
--
5600000
Aug 29, 2022
54.014943
--
5600000
Aug 26, 2022
53.827937
--
5600000
Aug 25, 2022
54.373615
--
5600000
Aug 24, 2022
54.303202
--
5600000
Aug 23, 2022
53.731467
--
5600000
Aug 22, 2022
53.074192
--
5600000
Aug 19, 2022
53.877415
--
5600000
Aug 18, 2022
54.55794
--
5600000
Aug 17, 2022
54.575452
--
5600000
Aug 16, 2022
54.311019
--
5600000
Aug 15, 2022
54.013177
--
5600000
Aug 12, 2022
54.022225
--
5600000
Aug 11, 2022
53.673182
--
5600000
Aug 10, 2022
53.844349
--
5600000
Aug 9, 2022
53.279665
--
5600000
Aug 8, 2022
53.396537
--
5600000
Aug 5, 2022
53.472733
--
5600000
Aug 4, 2022
53.383881
--
5600000
Aug 3, 2022
53.577359
--
5600000
Aug 2, 2022
54.050355
--
5800000
Aug 1, 2022
53.53795
--
5800000
Jul 29, 2022
52.894251
--
5800000
Jul 28, 2022
51.998304
--
5800000
Jul 27, 2022
51.672581
--
5800000
Jul 26, 2022
50.943843
--
5800000
Jul 25, 2022
51.648354
--
5800000
Jul 22, 2022
51.647293
--
5800000
Jul 21, 2022
51.873691
--
5800000
Jul 20, 2022
51.165255
--
5800000
Jul 19, 2022
51.497424
--
5800000
Jul 18, 2022
50.348076
--
5800000
Jul 15, 2022
50.468733
--
5800000
Jul 14, 2022
49.984126
--
5800000
Jul 13, 2022
50.105487
--
5800000
Jul 12, 2022
50.258573
--
5800000
Jul 11, 2022
50.53498
--
5800000
Jul 8, 2022
50.238106
--
5800000
Jul 7, 2022
50.525554
--
5800000
Jul 6, 2022
49.813247
--
5800000
Jul 5, 2022
49.226014
--
5800000
Jul 1, 2022
49.141576
--
5800000
Jun 30, 2022
49.060862
--
5800000
Jun 29, 2022
49.166206
--
5800000
Jun 28, 2022
48.865753
--
5800000
Jun 27, 2022
49.373276
--
5800000
Jun 24, 2022
49.378126
--
5800000
Jun 23, 2022
48.359943
--
5800000
Jun 22, 2022
47.801979
--
5800000
Jun 21, 2022
48.538733
--
5800000
Jun 17, 2022
47.984009
--
5800000
Jun 16, 2022
48.186427
--
5800000
Jun 15, 2022
49.904462
--
5800000
Jun 14, 2022
49.367982
--
5800000
Jun 13, 2022
49.194243
--
5800000
Jun 10, 2022
50.579978
--
5800000
Jun 9, 2022
50.870471
0
5800000
Jun 8, 2022
51.200909
--
5800000
Jun 7, 2022
51.699058
--
5800000
Jun 6, 2022
51.793444
--
5800000
Jun 3, 2022
51.799215
--
5900000
Jun 2, 2022
53.207733
--
5900000
Jun 1, 2022
52.516523
--
5900000
May 31, 2022
52.284829
--
5900000
May 27, 2022
51.537928
--
5900000
May 26, 2022
50.970484
--
5900000
May 25, 2022
50.369498
--
5900000
May 24, 2022
51.384945
--
5900000
May 23, 2022
52.083933
--
5900000
May 20, 2022
51.891703
--
5900000
May 19, 2022
51.323316
--
5900000
May 18, 2022
51.518561
--
5900000
May 17, 2022
52.378172
--
5900000
May 16, 2022
51.217841
--
5900000
May 13, 2022
51.018207
--
5900000
May 12, 2022
50.400686
--
5900000
May 11, 2022
50.683649
--
5900000
May 10, 2022
51.677102
--
6500000
May 9, 2022
52.323923
--
6500000
May 6, 2022
53.578162
--
6500000
May 5, 2022
54.642849
--
6500000
May 4, 2022
55.448222
--
6500000
May 3, 2022
56.145813
--
6500000
May 2, 2022
56.075982
--
6500000
Apr 29, 2022
56.067546
--
6500000
Apr 28, 2022
57.018454
--
6500000
Apr 27, 2022
56.498516
--
6500000
Apr 26, 2022
56.307364
--
6500000
Apr 25, 2022
56.369517
--
6500000
Apr 22, 2022
56.882327
--
6500000
Apr 21, 2022
57.380166
--
6500000
Apr 20, 2022
57.133691
--
6500000
Apr 19, 2022
56.961645
--
6500000
Apr 18, 2022
57.426983
--
6500000
Apr 14, 2022
57.866974
--
6500000
Apr 13, 2022
58.107755
--
6500000
Apr 12, 2022
57.983083
--
6500000
Apr 11, 2022
58.790369
--
6500000
Apr 8, 2022
58.921643
--
6500000
Apr 7, 2022
58.437692
--
6500000
Apr 6, 2022
58.870629
--
6500000
Apr 5, 2022
59.02601
--
6500000
Apr 4, 2022
58.66453
--
6500000
Apr 1, 2022
57.603222
--
6500000
Mar 31, 2022
56.557836
--
6500000
Mar 30, 2022
56.408836
--
6500000
Mar 29, 2022
56.413579
--
6500000
Mar 28, 2022
55.6377
--
6500000
Mar 25, 2022
55.703881
--
6500000
Mar 24, 2022
55.943045
--
6500000
Mar 23, 2022
55.398394
--
6500000
Mar 22, 2022
55.589425
--
6500000
Mar 21, 2022
55.561437
--
6500000
Mar 18, 2022
55.984799
--
6500000
Mar 17, 2022
55.770002
--
6500000
Mar 16, 2022
55.475859
--
6500000
Mar 15, 2022
54.475525
--
6500000
Mar 14, 2022
54.057212
--
6500000
Mar 11, 2022
53.79773
--
6500000
Mar 10, 2022
53.958171
--
6500000
Mar 9, 2022
53.81286
--
6500000
Mar 8, 2022
52.102431
--
6500000
Mar 7, 2022
50.990603
--
6500000
Mar 4, 2022
52.784364
--
6500000
Mar 3, 2022
53.904799
--
6500000
Mar 2, 2022
54.542872
--
6500000
Mar 1, 2022
54.328943
--
6500000
Feb 28, 2022
54.940547
--
6500000
Feb 25, 2022
55.461777
--
6500000
Feb 24, 2022
52.92927
--
6800000
Feb 23, 2022
55.232819
--
6800000
Feb 22, 2022
55.173666
--
6800000
Feb 18, 2022
56.492792
--
6800000
Feb 17, 2022
56.540693
--
6800000
Feb 16, 2022
57.289587
--
6800000
Feb 15, 2022
57.079254
--
6800000
Feb 14, 2022
55.447143
--
6800000
Feb 11, 2022
57.216213
--
6800000
Feb 10, 2022
58.544035
--
6800000
Feb 9, 2022
59.189439
--
6800000
Feb 8, 2022
58.681502
--
6800000
Feb 7, 2022
59.157834
--
6800000
Feb 4, 2022
59.571517
--
6800000
Feb 3, 2022
59.741214
--
6800000
Feb 2, 2022
60.294647
--
6800000
Feb 1, 2022
59.730833
--
6800000
Jan 31, 2022
59.873191
--
6800000
Jan 28, 2022
58.816145
--
6800000
Jan 27, 2022
57.747625
--
6800000
Jan 26, 2022
58.280196
--
6800000
Jan 25, 2022
58.54707
--
6800000
Jan 24, 2022
57.983764
--
6800000
Jan 21, 2022
60.103025
--
6800000
Jan 20, 2022
61.479927
--
6800000
Jan 19, 2022
61.728591
--
6800000
Jan 18, 2022
61.655305
--
6800000
Jan 14, 2022
63.00242
--
6800000
Jan 13, 2022
62.990026
--
6800000
Jan 12, 2022
63.15031
--
6800000
Jan 11, 2022
62.571965
--
6800000
Jan 10, 2022
62.155364
--
6800000
Jan 7, 2022
61.606399
--
6800000
Jan 6, 2022
61.208029
--
6800000
Jan 5, 2022
60.99936
--
6800000
Jan 4, 2022
61.110268
--
6800000
Jan 3, 2022
61.328404
--
6800000
Dec 31, 2021
60.453776
--
6800000
Dec 30, 2021
59.833535
--
6800000
Dec 29, 2021
59.64085
--
6800000
Dec 28, 2021
59.369076
--
6800000
Dec 27, 2021
58.632911
--
6800000
Dec 23, 2021
58.704068
--
6800000
Dec 22, 2021
58.30617
--
6800000
Dec 21, 2021
57.495641
--
6800000
Dec 20, 2021
56.343111
--
6800000
Dec 17, 2021
57.568573
--
6800000
Dec 16, 2021
58.563114
--
6800000
Dec 15, 2021
59.270199
--
6800000
Dec 14, 2021
59.579353
--
6800000
Dec 13, 2021
59.311157
0.767952
6800000
Dec 10, 2021
60.674032
--
6800000
Dec 9, 2021
60.258104
--
6800000
Dec 8, 2021
60.037371
--
6800000
Dec 7, 2021
59.50122
--
6800000
Dec 6, 2021
58.786654
--
6800000
Dec 3, 2021
59.404025
--
6800000
Dec 2, 2021
59.77232
--
6800000
Dec 1, 2021
58.781976
--
6800000
Nov 30, 2021
58.820367
--
6800000
Nov 29, 2021
58.056503
--
6800000
Nov 26, 2021
58.670123
--
6800000
Nov 24, 2021
60.709877
--
6800000
Nov 23, 2021
60.834018
--
6800000
Nov 22, 2021
59.399026
--
6800000
Nov 19, 2021
61.348611
--
6800000
Nov 18, 2021
61.292309
--
6800000
Nov 17, 2021
62.147338
--
6800000
Nov 16, 2021
62.337772
--
6800000
Nov 15, 2021
62.317331
--
6800000
Nov 12, 2021
62.423505
--
6800000
Nov 11, 2021
61.86045
--
6800000
Nov 10, 2021
62.222435
--
6800000
Nov 9, 2021
62.849492
--
6800000
Nov 8, 2021
62.642047
--
6700000
Nov 5, 2021
61.902664
--
6700000
Nov 4, 2021
61.867679
--
6700000
Nov 3, 2021
61.27297
--
6700000
Nov 2, 2021
61.303847
--
5950000
Nov 1, 2021
60.634513
--
5950000
Oct 29, 2021
59.76652
--
5950000
Oct 28, 2021
59.838121
--
5950000
Oct 27, 2021
60.487907
--
5950000
Oct 26, 2021
60.627515
--
5950000
Oct 25, 2021
59.298552
--
5950000
Oct 22, 2021
60.389168
--
5950000
Oct 21, 2021
61.068056
--
5950000
Oct 20, 2021
61.351633
--
5950000
Oct 19, 2021
62.220248
--
5950000
Oct 18, 2021
63.417182
--
5950000
Oct 15, 2021
63.139045
--
5950000
Oct 14, 2021
63.043337
--
5950000
Oct 13, 2021
62.529431
--
5950000
Oct 12, 2021
61.707941
--
5950000
Oct 11, 2021
61.602613
--
5950000
Oct 8, 2021
61.651248
--
5950000
Oct 7, 2021
61.574809
--
5950000
Oct 6, 2021
60.743083
--
5950000
Oct 5, 2021
61.38383
--
5950000
Oct 4, 2021
60.979
--
5950000
Oct 1, 2021
60.737893
--
5950000
Sep 30, 2021
60.067182
--
5950000
Sep 29, 2021
59.999425
--
5950000
Sep 28, 2021
59.451598
--
5950000
Sep 27, 2021
60.325412
--
5950000
Sep 24, 2021
60.639158
--
5950000
Sep 23, 2021
60.945852
--
5950000
Sep 22, 2021
60.233487
--
5950000
Sep 21, 2021
59.174571
--
5950000
Sep 20, 2021
58.849354
--
5950000
Sep 17, 2021
59.810914
--
5800000
Sep 16, 2021
60.709449
--
5800000
Sep 15, 2021
60.726003
--
5700000
Sep 14, 2021
59.884218
--
5700000
Sep 13, 2021
59.381399
--
5700000
Sep 10, 2021
58.990986
--
5700000
Sep 9, 2021
59.162006
--
5700000
Sep 8, 2021
58.756957
--
5700000
Sep 7, 2021
58.848529
--
5700000
Sep 3, 2021
58.835387
--
5700000
Sep 2, 2021
58.626797
--
5700000
Sep 1, 2021
58.097217
--
5700000
Aug 31, 2021
57.846787
--
5700000
Aug 30, 2021
57.385822
--
5700000
Aug 27, 2021
56.483736
--
5700000
Aug 26, 2021
55.264806
--
5700000
Aug 25, 2021
55.322019
--
5700000
Aug 24, 2021
55.204888
--
5700000
Aug 23, 2021
54.500261
--
5700000
Aug 20, 2021
55.090321
--
5700000
Aug 19, 2021
55.806753
--
5700000
Aug 18, 2021
55.800445
--
5700000
Aug 17, 2021
55.932407
--
5700000
Aug 16, 2021
55.968974
--
5700000
Aug 13, 2021
56.168822
--
5700000
Aug 12, 2021
56.27158
--
5700000
Aug 11, 2021
55.388461
--
5700000
Aug 10, 2021
55.544654
--
5700000
Aug 9, 2021
56.41231
--
5700000
Aug 6, 2021
56.919855
--
5700000
Aug 5, 2021
56.863356
--
5700000
Aug 4, 2021
56.776314
--
5700000
Aug 3, 2021
57.475598
--
5700000
Aug 2, 2021
57.088188
--
5700000
Jul 30, 2021
56.803927
--
5700000
Jul 29, 2021
56.388429
--
5700000
Jul 28, 2021
55.732513
--
5700000
Jul 27, 2021
55.914395
--
5900000
Jul 26, 2021
56.247774
--
5900000
Jul 23, 2021
56.197415
--
5900000
Jul 22, 2021
56.085768
--
5900000
Jul 21, 2021
55.678879
--
5900000
Jul 20, 2021
55.504478
--
5900000
Jul 19, 2021
55.56206
--
5900000
Jul 16, 2021
56.119197
--
5900000
Jul 15, 2021
55.988916
--
5900000
Jul 14, 2021
55.777832
--
5900000
Jul 13, 2021
55.480403
--
5900000
Jul 12, 2021
55.428701
--
5900000
Jul 9, 2021
55.185893
--
5900000
Jul 8, 2021
54.68373
--
5900000
Jul 7, 2021
54.91317
--
5900000
Jul 6, 2021
54.621912
--
5900000
Jul 2, 2021
54.545524
--
5900000
Jul 1, 2021
54.143187
--
5900000
Jun 30, 2021
54.281526
--
5900000
Jun 29, 2021
53.977897
--
5900000
Jun 28, 2021
54.207573
--
5900000
Jun 25, 2021
53.949324
--
5900000
Jun 24, 2021
53.519521
--
5900000
Jun 23, 2021
53.444186
--
5900000
Jun 22, 2021
53.661581
--
5900000
Jun 21, 2021
53.891389
--
5900000
Jun 18, 2021
53.216067
--
5900000
Jun 17, 2021
53.791526
--
5900000
Jun 16, 2021
54.50505
--
5900000
Jun 15, 2021
54.991561
--
5900000
Jun 14, 2021
54.656076
--
5900000
Jun 11, 2021
54.99818
--
5900000
Jun 10, 2021
55.070286
0
5900000
Jun 9, 2021
54.094597
--
5900000
Jun 8, 2021
54.680626
--
5900000
Jun 7, 2021
54.389892
--
5900000
Jun 4, 2021
53.689039
--
5900000
Jun 3, 2021
53.292172
--
5900000
Jun 2, 2021
52.783791
--
5900000
Jun 1, 2021
52.077067
--
5900000
May 28, 2021
52.396906
--
5900000
May 27, 2021
52.645813
--
5950000
May 26, 2021
52.177043
--
5950000
May 25, 2021
51.820233
--
6150000
May 24, 2021
52.013313
--
6150000
May 21, 2021
51.49703
--
6150000
May 20, 2021
51.416102
--
6150000
May 19, 2021
51.203937
--
6150000
May 18, 2021
50.965065
--
6150000
May 17, 2021
50.41339
--
6150000
May 14, 2021
49.707543
--
6150000
May 13, 2021
50.042979
--
6150000
May 12, 2021
49.688602
--
6150000
May 11, 2021
50.47958
--
6150000
May 10, 2021
49.973744
--
6450000
May 7, 2021
50.018211
--
6450000
May 6, 2021
49.932962
--
6450000
May 5, 2021
49.242056
--
6450000
May 4, 2021
48.796677
--
6450000
May 3, 2021
49.288094
--
6450000
Apr 30, 2021
48.702556
--
6450000
Apr 29, 2021
48.973746
--
6450000
Apr 28, 2021
48.866134
--
6450000
Apr 27, 2021
48.310334
--
6450000
Apr 26, 2021
47.557669
--
6450000
Apr 23, 2021
47.004464
--
6450000
Apr 22, 2021
46.892822
--
6450000
Apr 21, 2021
46.703933
--
6450000
Apr 20, 2021
46.716242
--
6450000
Apr 19, 2021
46.565607
--
6450000
Apr 16, 2021
47.85625
--
6450000
Apr 15, 2021
47.044095
--
6450000
Apr 14, 2021
46.953147
--
6450000
Apr 13, 2021
47.007597
--
6450000
Apr 12, 2021
46.270977
--
6450000
Apr 9, 2021
48.944801
--
6450000
Apr 8, 2021
48.871871
--
6450000
Apr 7, 2021
48.612202
--
6450000
Apr 6, 2021
48.801785
--
6450000
Apr 5, 2021
48.438264
--
6450000
Apr 1, 2021
49.33032
--
6450000
Mar 31, 2021
48.570766
--
6450000
Mar 30, 2021
48.233378
--
6300000
Mar 29, 2021
48.10546
--
6300000
Mar 26, 2021
48.15954
--
6300000
Mar 25, 2021
47.315099
--
6300000
Mar 24, 2021
48.057251
--
6300000
Mar 23, 2021
49.034404
--
6300000
Mar 22, 2021
48.843489
--
6300000
Mar 19, 2021
48.492089
--
6300000
Mar 18, 2021
48.096296
--
6200000
Mar 17, 2021
48.637599
--
6200000
Mar 16, 2021
49.750075
--
6200000
Mar 15, 2021
49.583
--
6200000
Mar 12, 2021
49.648458
--
6200000
Mar 11, 2021
49.545075
--
5600000
Mar 10, 2021
49.572469
--
5600000
Mar 9, 2021
49.099853
--
5600000
Mar 8, 2021
49.118386
--
5600000
Mar 5, 2021
48.982163
--
5600000
Mar 4, 2021
49.922742
--
5600000
Mar 3, 2021
49.755207
--
5500000
Mar 2, 2021
48.582199
--
5500000
Mar 1, 2021
47.799418
--
5500000
Feb 26, 2021
47.188524
--
5500000
Feb 25, 2021
48.349446
--
5500000
Feb 24, 2021
47.700523
--
5500000
Feb 23, 2021
47.201584
--
5500000
Feb 22, 2021
46.785154
--
5500000
Feb 19, 2021
47.147402
--
5500000
Feb 18, 2021
47.668018
--
5500000
Feb 17, 2021
47.387715
--
5500000
Feb 16, 2021
47.443278
--
5500000
Feb 12, 2021
46.762299
--
5500000
Feb 11, 2021
46.801076
--
5450000
Feb 10, 2021
46.409077
--
5450000
Feb 9, 2021
46.076934
--
5450000
Feb 8, 2021
46.020305
--
5450000
Feb 5, 2021
45.325304
--
5450000
Feb 4, 2021
45.535257
--
5450000
Feb 3, 2021
44.984064
--
5450000
Feb 2, 2021
44.448994
--
5450000
Feb 1, 2021
43.693843
--
5450000
Jan 29, 2021
42.62212
--
5450000
Jan 28, 2021
42.658406
--
5450000
Jan 27, 2021
43.042194
--
5450000
Jan 26, 2021
43.350198
--
5450000
Jan 25, 2021
43.320016
--
5450000
Jan 22, 2021
43.81363
--
5450000
Jan 21, 2021
44.246056
--
5450000
Jan 20, 2021
44.594671
--
5450000
Jan 19, 2021
44.159337
--
5450000
Jan 15, 2021
44.227891
--
5450000
Jan 14, 2021
44.708402
--
5450000
Jan 13, 2021
44.577124
--
5450000
Jan 12, 2021
44.683248
--
5450000
Jan 11, 2021
44.414148
--
5450000
Jan 8, 2021
44.52182
--
5450000
Jan 7, 2021
44.194085
--
5450000
Jan 6, 2021
43.770714
--
5450000
Jan 5, 2021
43.637267
--
5450000
Jan 4, 2021
43.503749
--
5450000
Dec 31, 2020
42.320928
--
5450000
Dec 30, 2020
42.116035
--
5450000
Dec 29, 2020
41.899186
--
5450000
Dec 28, 2020
41.869094
--
5450000
Dec 24, 2020
41.304307
--
5450000
Dec 23, 2020
41.08392
--
5450000
Dec 22, 2020
39.955844
--
5450000
Dec 21, 2020
39.581275
--
5450000
Dec 18, 2020
41.545599
--
5450000
Dec 17, 2020
41.61618
--
5450000
Dec 16, 2020
41.691793
--
5450000
Dec 15, 2020
41.211904
--
5450000
Dec 14, 2020
41.182284
0.04953
5450000
Dec 11, 2020
40.989362
--
5450000
Dec 10, 2020
40.844277
--
5450000
Dec 9, 2020
41.203181
--
5450000
Dec 8, 2020
40.997759
--
5450000
Dec 7, 2020
40.940352
--
5450000
Dec 4, 2020
40.648983
--
5450000
Dec 3, 2020
40.455643
--
5450000
Dec 2, 2020
40.385769
--
5450000
Dec 1, 2020
40.232667
--
5450000
Nov 30, 2020
39.728754
--
5450000
Nov 27, 2020
39.834395
--
5450000
Nov 25, 2020
38.676603
--
5450000
Nov 24, 2020
39.151257
--
5450000
Nov 23, 2020
38.780199
--
5450000
Nov 20, 2020
38.223021
--
5450000
Nov 19, 2020
37.851718
--
5450000
Nov 18, 2020
38.029665
--
5450000
Nov 17, 2020
37.556782
--
5450000
Nov 16, 2020
37.084993
--
5450000
Nov 13, 2020
36.815551
--
5450000
Nov 12, 2020
36.494415
--
5450000
Nov 11, 2020
36.380304
--
5450000
Nov 10, 2020
36.377992
--
5450000
Nov 9, 2020
36.380646
--
5450000
Nov 6, 2020
36.156364
--
5450000
Nov 5, 2020
35.857413
--
5450000
Nov 4, 2020
35.179096
--
5450000
Nov 3, 2020
35.226407
--
5450000
Nov 2, 2020
34.967581
--
5450000
Oct 30, 2020
35.27316
--
5450000
Oct 29, 2020
35.154218
--
5450000
Oct 28, 2020
35.435743
--
5450000
Oct 27, 2020
35.793994
--
5450000
Oct 26, 2020
35.573105
--
5450000
Oct 23, 2020
36.150216
--
5450000
Oct 22, 2020
35.964734
--
5450000
Oct 21, 2020
35.732709
--
5450000
Oct 20, 2020
35.774552
--
5450000
Oct 19, 2020
35.632152
--
5450000
Oct 16, 2020
35.421033
--
5450000
Oct 15, 2020
35.0404
--
5450000
Oct 14, 2020
35.61899
--
5450000
Oct 13, 2020
35.647477
--
5450000
Oct 12, 2020
35.737376
--
5450000
Oct 9, 2020
35.96125
--
5450000
Oct 8, 2020
36.018603
--
5450000
Oct 7, 2020
35.981543
--
5450000
Oct 6, 2020
36.068355
--
5450000
Oct 5, 2020
35.964122
--
5450000
Oct 2, 2020
35.986343
--
5450000
Oct 1, 2020
35.988176
--
5450000
Sep 30, 2020
35.52727
--
5450000
Sep 29, 2020
35.389241
--
5450000
Sep 28, 2020
35.459873
--
5450000
Sep 25, 2020
34.566476
--
5450000
Sep 24, 2020
33.512519
--
5450000
Sep 23, 2020
34.477916
--
5450000
Sep 22, 2020
34.475222
--
5600000
Sep 21, 2020
35.085518
--
5600000
Sep 18, 2020
36.373319
--
5600000
Sep 17, 2020
36.180778
--
5600000
Sep 16, 2020
36.334672
--
5600000
Sep 15, 2020
36.226831
--
5600000
Sep 14, 2020
35.850132
--
5600000
Sep 11, 2020
34.534635
--
5600000
Sep 10, 2020
34.416364
--
5600000
Sep 9, 2020
33.994591
--
5600000
Sep 8, 2020
34.307817
--
5600000
Sep 4, 2020
35.112595
--
5600000
Sep 3, 2020
35.486699
--
5600000
Sep 2, 2020
35.430947
--
5600000
Sep 1, 2020
35.028845
--
5600000
Aug 31, 2020
34.537368
--
5600000
Aug 28, 2020
36.057242
--
5600000
Aug 27, 2020
35.690038
--
5600000
Aug 26, 2020
35.40104
--
5600000
Aug 25, 2020
35.212784
--
5600000
Aug 24, 2020
35.108086
--
5600000
Aug 21, 2020
34.513761
--
5600000
Aug 20, 2020
34.100819
--
5600000
Aug 19, 2020
33.947233
--
5600000
Aug 18, 2020
33.677403
--
5600000
Aug 17, 2020
33.179778
--
5600000
Aug 14, 2020
32.97589
--
5600000
Aug 13, 2020
33.206761
--
5600000
Aug 12, 2020
32.908558
--
5600000
Aug 11, 2020
32.965364
--
5600000
Aug 10, 2020
32.909391
--
5600000
Aug 7, 2020
32.502294
--
5600000
Aug 6, 2020
32.22077
--
5600000
Aug 5, 2020
31.894463
--
5600000
Aug 4, 2020
31.600933
--
5600000
Aug 3, 2020
31.36438
--
5600000
Jul 31, 2020
31.384542
--
5450000
Jul 30, 2020
31.109744
--
5450000
Jul 29, 2020
31.327646
--
5450000
Jul 28, 2020
31.232066
--
5450000
Jul 27, 2020
30.914703
--
5450000
Jul 24, 2020
31.244185
--
5450000
Jul 23, 2020
31.286905
--
5450000
Jul 22, 2020
31.045903
--
5450000
Jul 21, 2020
31.008945
--
5450000
Jul 20, 2020
30.879397
--
5450000
Jul 17, 2020
30.416195
--
5450000
Jul 16, 2020
29.998744
--
5450000
Jul 15, 2020
29.954869
--
5450000
Jul 14, 2020
29.909958
--
5450000
Jul 13, 2020
30.371106
--
5450000
Jul 10, 2020
30.407127
--
5450000
Jul 9, 2020
30.623791
--
5450000
Jul 8, 2020
30.44328
--
5450000
Jul 7, 2020
30.653239
--
5450000
Jul 6, 2020
30.566617
--
5450000
Jul 2, 2020
29.913254
--
5450000
Jul 1, 2020
29.38291
--
5450000
Jun 30, 2020
29.307379
--
5450000
Jun 29, 2020
29.367434
--
5450000
Jun 26, 2020
29.663398
--
5450000
Jun 25, 2020
29.618721
--
5450000
Jun 24, 2020
29.32124
--
5450000
Jun 23, 2020
29.742218
--
5450000
Jun 22, 2020
29.206619
--
5450000
Jun 19, 2020
28.5832
--
5450000
Jun 18, 2020
28.155552
--
5450000
Jun 17, 2020
27.846804
--
5450000
Jun 16, 2020
27.740117
--
5450000
Jun 15, 2020
27.771171
0.401115
5450000
Jun 12, 2020
28.427497
--
5450000
Jun 11, 2020
28.216767
--
5450000
Jun 10, 2020
28.74801
--
5450000
Jun 9, 2020
28.385294
--
5450000
Jun 8, 2020
28.769551
--
5450000
Jun 5, 2020
28.449364
--
5450000
Jun 4, 2020
27.728255
--
5450000
Jun 3, 2020
27.802303
--
5450000
Jun 2, 2020
27.626614
--
5450000
Jun 1, 2020
27.113082
--
5650000
May 29, 2020
26.263337
--
5650000
May 28, 2020
25.935095
--
5650000
May 27, 2020
25.605281
--
6100000
May 26, 2020
25.514498
--
6100000
May 22, 2020
25.099822
--
6100000
May 21, 2020
25.286724
--
6200000
May 20, 2020
25.114024
--
6200000
May 19, 2020
24.855003
--
6200000
May 18, 2020
24.647869
--
6200000
May 15, 2020
25.64325
--
6200000
May 14, 2020
25.6905
--
6200000
May 13, 2020
25.876266
--
6450000
May 12, 2020
25.367652
--
6450000
May 11, 2020
25.450143
--
6450000
May 8, 2020
25.435464
--
6450000
May 7, 2020
25.503677
--
6450000
May 6, 2020
25.550308
--
6450000
May 5, 2020
25.477669
--
6450000
May 4, 2020
25.722113
--
6450000
May 1, 2020
25.515836
--
6450000
Apr 30, 2020
26.910862
--
6450000
Apr 29, 2020
26.337178
--
6550000
Apr 28, 2020
25.842814
--
6550000
Apr 27, 2020
25.594018
--
6550000
Apr 24, 2020
25.082963
--
6550000
Apr 23, 2020
25.638179
--
6550000
Apr 22, 2020
25.115505
--
6550000
Apr 21, 2020
24.894145
--
6550000
Apr 20, 2020
25.811506
--
6900000
Apr 17, 2020
25.714681
--
6900000
Apr 16, 2020
24.983434
--
6900000
Apr 15, 2020
24.738641
--
7050000
Apr 14, 2020
25.087884
--
7050000
Apr 13, 2020
24.410306
--
7050000
Apr 9, 2020
24.46912
--
7050000
Apr 8, 2020
23.735209
--
7200000
Apr 7, 2020
23.664014
--
7200000
Apr 6, 2020
22.526002
--
7200000
Apr 3, 2020
22.527325
--
7200000
Apr 2, 2020
22.972687
--
7200000
Apr 1, 2020
22.973456
--
7200000
Mar 31, 2020
23.340118
--
7450000
Mar 30, 2020
22.731951
--
7450000
Mar 27, 2020
23.528917
--
7450000
Mar 26, 2020
23.56448
--
7450000
Mar 25, 2020
22.6055
--
7450000
Mar 24, 2020
22.005539
--
7500000
Mar 23, 2020
21.744692
--
7500000
Mar 20, 2020
25.313784
--
7500000
Mar 19, 2020
24.509058
--
7500000
Mar 18, 2020
25.938243
--
7600000
Mar 17, 2020
27.565918
--
7600000
Mar 16, 2020
28.102371
--
7600000
Mar 13, 2020
29.929209
--
7600000
Mar 12, 2020
29.255229
--
7600000
Mar 11, 2020
32.21435
--
7650000
Mar 10, 2020
32.15375
--
7650000
Mar 9, 2020
32.154366
--
7650000
Mar 6, 2020
33.703703
--
7650000
Mar 5, 2020
34.968609
--
7650000
Mar 4, 2020
34.826431
--
7800000
Mar 3, 2020
35.286351
--
7800000
Mar 2, 2020
34.950546
--
7950000
Feb 28, 2020
35.556672
--
7950000
Feb 27, 2020
37.12225
--
7950000
Feb 26, 2020
37.296655
--
7950000
Feb 25, 2020
37.48334
--
7950000
Feb 24, 2020
37.501063
--
7950000
Feb 21, 2020
38.382967
--
7950000
Feb 20, 2020
38.404473
--
7950000
Feb 19, 2020
38.181178
--
7950000
Feb 18, 2020
37.56038
--
7950000
Feb 14, 2020
38.227238
--
7950000
Feb 13, 2020
38.461241
--
7950000
Feb 12, 2020
38.464657
--
7950000
Feb 11, 2020
38.613197
--
7950000
Feb 10, 2020
38.496407
--
7950000
Feb 7, 2020
38.732293
--
7950000
Feb 6, 2020
38.608977
--
7950000
Feb 5, 2020
38.336513
--
7950000
Feb 4, 2020
37.921858
--
7950000
Feb 3, 2020
37.402175
--
7950000
Jan 31, 2020
38.170433
--
8000000
Jan 30, 2020
38.113469
--
8000000
Jan 29, 2020
38.551511
--
8000000
Jan 28, 2020
38.499701
--
8000000
Jan 27, 2020
38.548632
--
8000000
Jan 24, 2020
38.635159
--
8000000
Jan 23, 2020
38.407089
--
8000000
Jan 22, 2020
37.887771
--
8000000
Jan 21, 2020
37.935821
--
8000000
Jan 17, 2020
38.076916
--
8000000
Jan 16, 2020
38.100366
--
8000000
Jan 15, 2020
37.911436
--
8000000
Jan 14, 2020
37.560676
--
8000000
Jan 13, 2020
37.366898
--
8000000
Jan 10, 2020
37.036318
--
8000000
Jan 9, 2020
36.860507
--
8000000
Jan 8, 2020
36.110208
--
8000000
Jan 7, 2020
35.921508
--
8000000
Jan 6, 2020
35.550788
--
8000000
Jan 3, 2020
36.420613
--
8000000
Jan 2, 2020
36.712235
--
8000000
Dec 31, 2019
36.10378
--
8000000
Dec 30, 2019
35.994495
--
8100000
Dec 27, 2019
35.766158
--
8100000
Dec 26, 2019
35.46776
--
8100000
Dec 24, 2019
35.503709
--
8100000
Dec 23, 2019
35.53779
--
8100000
Dec 20, 2019
35.652115
--
8100000
Dec 19, 2019
35.721036
--
8100000
Dec 18, 2019
35.675645
--
8100000
Dec 17, 2019
35.743224
--
8100000
Dec 16, 2019
35.495607
0.4153
8100000
Dec 13, 2019
36.154176
--
8100000
Dec 12, 2019
35.851936
--
8100000
Dec 11, 2019
35.565614
--
8100000
Dec 10, 2019
35.481507
--
8100000
Dec 9, 2019
35.835706
--
8100000
Dec 6, 2019
35.86269
--
8100000
Dec 5, 2019
36.329335
--
8100000
Dec 4, 2019
36.32443
--
8100000
Dec 3, 2019
35.935244
--
8100000
Dec 2, 2019
36.349081
--
8100000
Nov 29, 2019
36.499566
--
8100000
Nov 27, 2019
36.159362
--
8100000
Nov 26, 2019
35.883453
--
8100000
Nov 25, 2019
36.032872
--
8100000
Nov 22, 2019
35.675098
--
8100000
Nov 21, 2019
35.633302
--
8100000
Nov 20, 2019
35.833359
--
8100000
Nov 19, 2019
35.833807
--
8100000
Nov 18, 2019
35.69872
--
8100000
Nov 15, 2019
35.585898
--
8100000
Nov 14, 2019
35.530163
--
8100000
Nov 13, 2019
35.35146
--
8100000
Nov 12, 2019
35.985082
--
8250000
Nov 11, 2019
35.985806
--
8250000
Nov 8, 2019
35.952871
--
8250000
Nov 7, 2019
36.252454
--
8250000
Nov 6, 2019
35.92754
--
8250000
Nov 5, 2019
36.118093
--
8250000
Nov 4, 2019
36.426661
--
8250000
Nov 1, 2019
36.364142
--
8250000
Oct 31, 2019
36.185638
--
8250000
Oct 30, 2019
35.679605
--
8250000
Oct 29, 2019
35.601842
--
8250000
Oct 28, 2019
35.274943
--
8250000
Oct 25, 2019
34.966273
--
8250000
Oct 24, 2019
35.022633
--
8250000
Oct 23, 2019
35.168056
--
8250000
Oct 22, 2019
35.193589
--
8100000
Oct 21, 2019
34.86115
--
8100000
Oct 18, 2019
34.876906
--
8100000
Oct 17, 2019
34.307741
--
8100000
Oct 16, 2019
33.753706
--
8100000
Oct 15, 2019
33.719859
--
8100000
Oct 14, 2019
33.759539
--
8100000
Oct 11, 2019
33.769457
--
8100000
Oct 10, 2019
33.652742
--
8100000
Oct 9, 2019
33.970255
--
8100000
Oct 8, 2019
33.744161
--
8100000
Oct 7, 2019
33.744841
--
8100000
Oct 4, 2019
33.95605
--
8100000
Oct 3, 2019
34.193052
--
8100000
Oct 2, 2019
34.156703
--
8100000
Oct 1, 2019
34.172406
--
8100000
Sep 30, 2019
34.85977
--
8100000
Sep 27, 2019
35.485735
--
8100000
Sep 26, 2019
35.634779
--
8100000
Sep 25, 2019
35.363928
--
8100000
Sep 24, 2019
35.919257
--
8100000
Sep 23, 2019
36.036544
--
8100000
Sep 20, 2019
35.057995
--
8100000
Sep 19, 2019
33.262179
--
8100000
Sep 18, 2019
33.788165
--
8100000
Sep 17, 2019
33.374647
--
8100000
Sep 16, 2019
34.106367
--
8100000
Sep 13, 2019
34.330368
--
8100000
Sep 12, 2019
34.021212
--
8100000
Sep 11, 2019
33.794028
--
8100000
Sep 10, 2019
33.460324
--
8100000
Sep 9, 2019
33.460996
--
8100000
Sep 6, 2019
33.148416
--
8100000
Sep 5, 2019
32.901337
--
8100000
Sep 4, 2019
32.63282
--
8100000
Sep 3, 2019
32.471361
--
8100000
Aug 30, 2019
33.38748
--
8100000
Aug 29, 2019
32.938363
--
8100000
Aug 28, 2019
33.103832
--
8100000
Aug 27, 2019
33.432283
--
8100000
Aug 26, 2019
32.889995
--
8100000
Aug 23, 2019
32.556585
--
8100000
Aug 22, 2019
32.300343
--
8100000
Aug 21, 2019
33.043392
--
8100000
Aug 20, 2019
33.463881
--
8100000
Aug 19, 2019
33.860196
--
7900000
Aug 16, 2019
33.79448
--
7900000
Aug 15, 2019
33.680099
--
7900000
Aug 14, 2019
33.680773
--
7800000
Aug 13, 2019
33.345337
--
7800000
Aug 12, 2019
34.252785
--
7800000
Aug 9, 2019
34.251338
--
7600000
Aug 8, 2019
33.970376
--
7600000
Aug 7, 2019
33.630535
--
7600000
Aug 6, 2019
33.784353
--
7600000
Aug 5, 2019
33.214578
--
7600000
Aug 2, 2019
34.321573
--
7600000
Aug 1, 2019
34.704839
--
7600000
Jul 31, 2019
35.16756
--
7600000
Jul 30, 2019
34.906654
--
7600000
Jul 29, 2019
35.594401
--
7600000
Jul 26, 2019
35.837636
--
7600000
Jul 25, 2019
35.614732
--
7600000
Jul 24, 2019
35.531127
--
7600000
Jul 23, 2019
36.083513
--
7600000
Jul 22, 2019
36.045477
--
7600000
Jul 19, 2019
36.42178
--
7600000
Jul 18, 2019
37.054565
--
7600000
Jul 17, 2019
37.52206
--
7600000
Jul 16, 2019
37.661172
--
7600000
Jul 15, 2019
37.597667
--
7600000
Jul 12, 2019
37.773468
--
7600000
Jul 11, 2019
37.764675
--
7600000
Jul 10, 2019
37.493167
--
7600000
Jul 9, 2019
37.772838
--
7750000
Jul 8, 2019
37.623161
--
7750000
Jul 5, 2019
38.620877
--
7750000
Jul 3, 2019
38.916648
--
7750000
Jul 2, 2019
38.834914
--
7750000
Jul 1, 2019
38.809046
--
7750000
Jun 28, 2019
38.637785
--
7750000
Jun 27, 2019
38.670701
--
7750000
Jun 26, 2019
38.463212
--
7750000
Jun 25, 2019
38.153021
--
7750000
Jun 24, 2019
37.969862
--
7750000
Jun 21, 2019
37.910644
--
7750000
Jun 20, 2019
37.921982
--
7750000
Jun 19, 2019
37.284991
--
7750000
Jun 18, 2019
37.735289
--
7750000
Jun 17, 2019
37.745646
0.211932
7750000
Jun 14, 2019
38.531281
--
7750000
Jun 13, 2019
39.034169
--
7750000
Jun 12, 2019
39.242692
--
7750000
Jun 11, 2019
39.479154
--
7750000
Jun 10, 2019
39.171593
--
7300000
Jun 7, 2019
39.290868
--
7300000
Jun 6, 2019
39.413694
--
7300000
Jun 5, 2019
40.123383
--
7300000
Jun 4, 2019
40.11787
--
7300000
Jun 3, 2019
40.232574
--
7300000
May 31, 2019
39.726735
--
7300000
May 30, 2019
39.754037
--
7300000
May 29, 2019
39.571741
--
7300000
May 28, 2019
39.884988
--
7050000
May 24, 2019
39.26214
--
7050000
May 23, 2019
38.201883
--
7050000
May 22, 2019
38.408544
--
7050000
May 21, 2019
38.314221
--
7050000
May 20, 2019
38.558351
--
7050000
May 17, 2019
36.891592
--
7050000
May 16, 2019
36.749392
--
7050000
May 15, 2019
36.511996
--
7050000
May 14, 2019
36.664025
--
7050000
May 13, 2019
36.47737
--
7050000
May 10, 2019
37.623799
--
7050000
May 9, 2019
37.411751
--
7050000
May 8, 2019
37.655726
--
7050000
May 7, 2019
38.244761
--
7050000
May 6, 2019
38.658102
--
7050000
May 3, 2019
39.046298
--
7050000
May 2, 2019
39.038685
--
7050000
May 1, 2019
39.087024
--
7050000
Apr 30, 2019
39.087813
--
7050000
Apr 29, 2019
39.197654
--
7050000
Apr 26, 2019
39.200028
--
7050000
Apr 25, 2019
39.159033
--
7050000
Apr 24, 2019
39.449992
--
7050000
Apr 23, 2019
39.433525
--
7050000
Apr 22, 2019
39.416807
--
7050000
Apr 18, 2019
40.189589
--
7050000
Apr 17, 2019
40.471439
--
7050000
Apr 16, 2019
40.485612
--
7050000
Apr 15, 2019
40.430892
--
7050000
Apr 12, 2019
40.316132
--
7050000
Apr 11, 2019
40.318158
--
7050000
Apr 10, 2019
40.199277
--
7050000
Apr 9, 2019
40.099311
--
7050000
Apr 8, 2019
39.883003
--
7050000
Apr 5, 2019
40.356342
--
6950000
Apr 4, 2019
40.0955
--
6950000
Apr 3, 2019
40.599122
--
6950000
Apr 2, 2019
40.818774
--
6950000
Apr 1, 2019
40.493474
--
6950000
Mar 29, 2019
40.342658
--
6950000
Mar 28, 2019
40.059665
--
6950000
Mar 27, 2019
39.799388
--
6950000
Mar 26, 2019
39.499628
--
6950000
Mar 25, 2019
39.137006
--
6950000
Mar 22, 2019
39.547043
--
6950000
Mar 21, 2019
39.778568
--
6950000
Mar 20, 2019
39.779369
--
6950000
Mar 19, 2019
39.824417
--
6950000
Mar 18, 2019
39.86447
--
6950000
Mar 15, 2019
39.595516
--
6950000
Mar 14, 2019
39.324604
--
6950000
Mar 13, 2019
39.239642
--
6950000
Mar 12, 2019
39.240229
--
6950000
Mar 11, 2019
38.796949
--
6950000
Mar 8, 2019
37.958468
--
6950000
Mar 7, 2019
38.025613
--
6950000
Mar 6, 2019
37.95285
--
6950000
Mar 5, 2019
37.671931
--
6800000
Mar 4, 2019
36.500986
--
6800000
Mar 1, 2019
36.503208
--
6800000
Feb 28, 2019
35.809668
--
6800000
Feb 27, 2019
35.55248
--
6800000
Feb 26, 2019
35.505521
--
6800000
Feb 25, 2019
35.637531
--
6800000
Feb 22, 2019
35.359342
--
6800000
Feb 21, 2019
35.191473
--
6800000
Feb 20, 2019
34.874013
--
6800000
Feb 19, 2019
34.399373
--
6800000
Feb 15, 2019
34.650708
--
6800000
Feb 14, 2019
34.905857
--
6700000
Feb 13, 2019
34.922113
--
6700000
Feb 12, 2019
35.035001
--
6700000
Feb 11, 2019
34.973848
--
6700000
Feb 8, 2019
35.461387
--
6700000
Feb 7, 2019
35.780992
--
6700000
Feb 6, 2019
35.498158
--
6700000
Feb 5, 2019
35.447392
--
6700000
Feb 4, 2019
35.650955
--
6700000
Feb 1, 2019
36.266506
--
6700000
Jan 31, 2019
36.264027
--
6700000
Jan 30, 2019
36.072819
--
6700000
Jan 29, 2019
35.850816
--
6700000
Jan 28, 2019
35.804913
--
6700000
Jan 25, 2019
36.354295
--
6700000
Jan 24, 2019
36.863643
--
6700000
Jan 23, 2019
36.862863
--
6700000
Jan 22, 2019
36.878195
--
6700000
Jan 18, 2019
37.427983
--
6700000
Jan 17, 2019
37.725972
--
6700000
Jan 16, 2019
37.744425
--
6700000
Jan 15, 2019
37.820488
--
6700000
Jan 14, 2019
37.733101
--
6700000
Jan 11, 2019
38.126757
--
6700000
Jan 10, 2019
38.187202
--
6700000
Jan 9, 2019
38.04123
--
6700000
Jan 8, 2019
38.262132
--
6700000
Jan 7, 2019
38.569686
--
6700000
Jan 4, 2019
38.511068
--
6700000
Jan 3, 2019
38.121904
--
6700000
Jan 2, 2019
38.322031
--
6700000
Dec 31, 2018
38.733341
--
6700000
Dec 28, 2018
38.336407
--
6700000
Dec 27, 2018
37.897078
--
6700000
Dec 26, 2018
37.886603
--
6700000
Dec 24, 2018
37.92739
--
6700000
Dec 21, 2018
38.341222
--
6700000
Dec 20, 2018
38.884496
--
6700000
Dec 19, 2018
38.604276
--
6700000
Dec 18, 2018
37.900902
0
6700000
Dec 17, 2018
37.384837
--
6700000
Dec 14, 2018
37.158141
--
6700000
Dec 13, 2018
37.209516
--
6700000
Dec 12, 2018
36.776429
--
6700000
Dec 11, 2018
35.929879
--
6700000
Dec 10, 2018
35.644409
--
6700000
Dec 7, 2018
36.736641
--
6700000
Dec 6, 2018
36.74011
--
6700000
Dec 4, 2018
37.83347
--
6700000
Dec 3, 2018
37.916347
--
6700000
Nov 30, 2018
38.069134
--
6700000
Nov 29, 2018
37.759485
--
6700000
Nov 28, 2018
37.13806
--
6700000
Nov 27, 2018
37.196714
--
6700000
Nov 26, 2018
37.029323
--
6700000
Nov 23, 2018
36.921628
--
6700000
Nov 21, 2018
36.873505
--
6700000
Nov 20, 2018
36.791979
--
6700000
Nov 19, 2018
37.156702
--
6700000
Nov 16, 2018
36.854444
--
6700000
Nov 15, 2018
36.880983
--
6700000
Nov 14, 2018
36.515352
--
6700000
Nov 13, 2018
36.418067
--
6600000
Nov 12, 2018
36.209761
--
6600000
Nov 9, 2018
36.824071
--
6600000
Nov 8, 2018
36.219982
--
6600000
Nov 7, 2018
36.221491
--
6600000
Nov 6, 2018
35.871632
--
6600000
Nov 5, 2018
36.017631
--
6600000
Nov 2, 2018
36.446782
--
6600000
Nov 1, 2018
35.76305
--
6600000
Oct 31, 2018
35.223738
--
6600000
Oct 30, 2018
34.774713
--
6600000
Oct 29, 2018
34.526831
--
6600000
Oct 26, 2018
33.805466
--
6600000
Oct 25, 2018
33.817169
--
6600000
Oct 24, 2018
34.165132
--
6600000
Oct 23, 2018
33.721596
--
6600000
Oct 22, 2018
34.153192
--
6600000
Oct 19, 2018
34.724793
--
6400000
Oct 18, 2018
35.107296
--
6400000
Oct 17, 2018
35.108004
--
6400000
Oct 16, 2018
35.924
--
6400000
Oct 15, 2018
35.316385
--
6400000
Oct 12, 2018
34.999627
--
6400000
Oct 11, 2018
33.903608
--
6400000
Oct 10, 2018
34.50693
--
6400000
Oct 9, 2018
33.169241
--
6400000
Oct 8, 2018
33.432671
--
6400000
Oct 5, 2018
34.186455
--
6400000
Oct 4, 2018
35.042642
--
6400000
Oct 3, 2018
36.025377
--
6400000
Oct 2, 2018
36.420253
--
6400000
Oct 1, 2018
36.420983
--
6400000
Sep 28, 2018
36.492464
--
6400000
Sep 27, 2018
37.416767
--
6250000
Sep 26, 2018
38.292067
--
6250000
Sep 25, 2018
38.17959
--
6250000
Sep 24, 2018
38.462628
--
6250000
Sep 21, 2018
39.664749
--
6250000
Sep 20, 2018
40.499794
--
6250000
Sep 19, 2018
40.50061
--
6250000
Sep 18, 2018
40.851187
--
6250000
Sep 17, 2018
41.667316
--
6250000
Sep 14, 2018
42.161416
--
6250000
Sep 13, 2018
41.364095
--
6250000
Sep 12, 2018
41.364933
--
6250000
Sep 11, 2018
41.065246
--
6250000
Sep 10, 2018
41.795384
--
6250000
Sep 7, 2018
42.746061
--
6250000
Sep 6, 2018
42.319192
--
6400000
Sep 5, 2018
42.338745
--
6400000
Sep 4, 2018
42.638749
--
6400000
Aug 31, 2018
44.114258
--
6400000
Aug 30, 2018
44.076028
--
6400000
Aug 29, 2018
44.071477
--
6400000
Aug 28, 2018
44.278881
--
6400000
Aug 27, 2018
44.300998
--
6400000
Aug 24, 2018
43.981825
--
6400000
Aug 23, 2018
44.000634
--
6400000
Aug 22, 2018
44.295319
--
6400000
Aug 21, 2018
44.296214
--
6400000
Aug 20, 2018
44.225719
--
6400000
Aug 17, 2018
43.777041
--
6400000
Aug 16, 2018
43.367054
--
6400000
Aug 15, 2018
43.793141
--
6400000
Aug 14, 2018
43.793962
--
5950000
Aug 13, 2018
43.354015
--
5950000
Aug 10, 2018
44.180241
--
5950000
Aug 9, 2018
44.641747
--
5950000
Aug 8, 2018
44.429035
--
5950000
Aug 7, 2018
44.402198
--
5950000
Aug 6, 2018
44.469158
--
5950000
Aug 3, 2018
44.296082
--
5950000
Aug 2, 2018
43.892294
--
5950000
Aug 1, 2018
44.009324
--
5950000
Jul 31, 2018
43.843228
--
5950000
Jul 30, 2018
43.626769
--
6050000
Jul 27, 2018
43.533082
--
6050000
Jul 26, 2018
43.125639
--
6050000
Jul 25, 2018
42.851715
--
6050000
Jul 24, 2018
42.769799
--
6050000
Jul 23, 2018
41.991044
--
6050000
Jul 20, 2018
41.500338
--
6050000
Jul 19, 2018
41.191755
--
6050000
Jul 18, 2018
41.733346
--
6050000
Jul 17, 2018
42.23992
--
6050000
Jul 16, 2018
41.412292
--
6050000
Jul 13, 2018
42.584002
--
6050000
Jul 12, 2018
43.076932
--
6050000
Jul 11, 2018
42.950188
--
6050000
Jul 10, 2018
43.090874
--
6050000
Jul 9, 2018
42.809263
--
6050000
Jul 6, 2018
42.077717
--
6050000
Jul 5, 2018
41.887474
--
6050000
Jul 3, 2018
42.106771
--
6050000
Jul 2, 2018
41.824741
--
6050000
Jun 29, 2018
42.265574
--
6050000
Jun 28, 2018
41.316386
--
6050000
Jun 27, 2018
42.09485
--
6050000
Jun 26, 2018
43.037293
--
6050000
Jun 25, 2018
43.229886
--
6100000
Jun 22, 2018
43.799624
--
6100000
Jun 21, 2018
43.521234
--
6100000
Jun 20, 2018
43.79511
--
6200000
Jun 19, 2018
43.522895
0.64707
6200000
Jun 18, 2018
44.917649
--
6200000
Jun 15, 2018
45.171208
--
6200000
Jun 14, 2018
45.660417
--
6200000
Jun 13, 2018
45.687855
--
6200000
Jun 12, 2018
45.9108
--
6200000
Jun 11, 2018
45.71214
--
6200000
Jun 8, 2018
45.422194
--
6200000
Jun 7, 2018
45.534177
--
6200000
Jun 6, 2018
44.841436
--
6200000
Jun 5, 2018
44.075321
--
6200000
Jun 4, 2018
44.907763
--
6200000
Jun 1, 2018
45.654794
--
6200000
May 31, 2018
46.063901
--
6200000
May 30, 2018
46.301974
--
6200000
May 29, 2018
46.102144
--
6200000
May 25, 2018
45.659382
--
6200000
May 24, 2018
44.647355
--
6200000
May 23, 2018
44.616834
--
6200000
May 22, 2018
45.010415
--
6200000
May 21, 2018
44.721702
--
6300000
May 18, 2018
45.62514
--
6300000
May 17, 2018
46.55589
--
6300000
May 16, 2018
46.316468
--
6300000
May 15, 2018
46.112062
--
6300000
May 14, 2018
46.699432
--
6300000
May 11, 2018
47.380308
--
6300000
May 10, 2018
47.216478
--
6300000
May 9, 2018
47.900616
--
6300000
May 8, 2018
48.32519
--
6300000
May 7, 2018
48.218005
--
6300000
May 4, 2018
47.994287
--
6300000
May 3, 2018
48.2181
--
6300000
May 2, 2018
48.607354
--
6300000
May 1, 2018
49.184362
--
6300000
Apr 30, 2018
49.19724
--
6300000
Apr 27, 2018
48.775943
--
6300000
Apr 26, 2018
48.590374
--
6300000
Apr 25, 2018
48.277701
--
6500000
Apr 24, 2018
48.992811
--
6650000
Apr 23, 2018
48.947943
--
6650000
Apr 20, 2018
48.971371
--
6650000
Apr 19, 2018
49.359292
--
6650000
Apr 18, 2018
49.059002
--
6650000
Apr 17, 2018
49.194836
--
6650000
Apr 16, 2018
49.250251
--
6650000
Apr 13, 2018
49.165372
--
6650000
Apr 12, 2018
48.82144
--
6650000
Apr 11, 2018
49.057803
--
6650000
Apr 10, 2018
49.120968
--
6650000
Apr 9, 2018
49.065826
--
6650000
Apr 6, 2018
48.981981
--
6650000
Apr 5, 2018
48.827279
--
6650000
Apr 4, 2018
47.705614
--
6650000
Apr 3, 2018
48.37052
--
6650000
Apr 2, 2018
47.859839
--
6650000
Mar 29, 2018
46.989496
--
6650000
Mar 28, 2018
46.949314
--
6650000
Mar 27, 2018
47.52764
--
6650000
Mar 26, 2018
47.026117
--
6650000
Mar 23, 2018
46.369015
--
6650000
Mar 22, 2018
46.840362
--
6650000
Mar 21, 2018
47.163477
--
6650000
Mar 20, 2018
47.125485
--
6650000
Mar 19, 2018
46.985136
--
6650000
Mar 16, 2018
47.862762
--
6650000
Mar 15, 2018
48.627613
--
6650000
Mar 14, 2018
48.469377
--
6650000
Mar 13, 2018
48.518775
--
6650000
Mar 12, 2018
48.028767
--
6650000
Mar 9, 2018
47.4977
--
6650000
Mar 8, 2018
47.704035
--
6650000
Mar 7, 2018
47.417307
--
6650000
Mar 6, 2018
48.093237
--
6650000
Mar 5, 2018
48.612693
--
6650000
Mar 2, 2018
49.012568
--
6650000
Mar 1, 2018
48.983702
--
6650000
Feb 28, 2018
49.306065
--
6650000
Feb 27, 2018
49.396362
--
6900000
Feb 26, 2018
49.776046
--
6900000
Feb 23, 2018
49.46983
--
6900000
Feb 22, 2018
48.420394
--
6900000
Feb 21, 2018
48.846189
--
6900000
Feb 20, 2018
48.722292
--
6900000
Feb 16, 2018
49.626394
--
6900000
Feb 15, 2018
50.281485
--
6900000
Feb 14, 2018
50.704709
--
6900000
Feb 13, 2018
50.33369
--
6900000
Feb 12, 2018
50.412068
--
6900000
Feb 9, 2018
49.720213
--
6900000
Feb 8, 2018
49.812608
--
6900000
Feb 7, 2018
48.867551
--
7000000
Feb 6, 2018
48.255397
--
7000000
Feb 5, 2018
49.333075
--
7000000
Feb 2, 2018
49.257218
--
7000000
Feb 1, 2018
51.824992
--
6950000
Jan 31, 2018
51.892893
--
6950000
Jan 30, 2018
52.272992
--
6950000
Jan 29, 2018
52.702825
--
6800000
Jan 26, 2018
53.201872
--
6800000
Jan 25, 2018
53.162726
--
6750000
Jan 24, 2018
53.412931
--
6750000
Jan 23, 2018
53.764481
--
6750000
Jan 22, 2018
53.525915
--
6750000
Jan 19, 2018
53.327163
--
6650000
Jan 18, 2018
52.593009
--
6550000
Jan 17, 2018
53.556133
--
6550000
Jan 16, 2018
53.01501
--
6300000
Jan 12, 2018
54.24902
--
6300000
Jan 11, 2018
54.238607
--
6300000
Jan 10, 2018
54.072375
--
6300000
Jan 9, 2018
54.083513
--
6300000
Jan 8, 2018
54.428684
--
6200000
Jan 5, 2018
54.052736
--
6050000
Jan 4, 2018
53.503923
--
6050000
Jan 3, 2018
52.922075
--
6050000
Jan 2, 2018
52.607401
--
6050000
Dec 29, 2017
52.709021
--
6050000
Dec 28, 2017
52.128864
--
6050000
Dec 27, 2017
51.899406
--
6050000
Dec 26, 2017
51.97659
--
6050000
Dec 22, 2017
51.843799
--
6000000
Dec 21, 2017
51.701649
--
6000000
Dec 20, 2017
51.199851
--
6000000
Dec 19, 2017
50.916841
0.466258
5950000
Dec 18, 2017
50.669444
--
5950000
Dec 15, 2017
50.50019
--
5950000
Dec 14, 2017
49.680659
--
5850000
Dec 13, 2017
49.584759
--
5850000
Dec 12, 2017
49.968282
--
5850000
Dec 11, 2017
50.307506
--
5850000
Dec 8, 2017
50.174526
--
5850000
Dec 7, 2017
49.689281
--
5750000
Dec 6, 2017
49.150495
--
5700000
Dec 5, 2017
49.580322
--
5700000
Dec 4, 2017
49.608636
--
5700000
Dec 1, 2017
49.695449
--
5700000
Nov 30, 2017
50.260059
--
5700000
Nov 29, 2017
50.383849
--
5600000
Nov 28, 2017
50.371902
--
5600000
Nov 27, 2017
50.258027
--
5600000
Nov 24, 2017
49.94111
--
5600000
Nov 22, 2017
49.353932
--
5250000
Nov 21, 2017
49.264782
--
5150000
Nov 20, 2017
49.064147
--
5150000
Nov 17, 2017
48.791451
--
5150000
Nov 16, 2017
48.245405
--
5150000
Nov 15, 2017
47.608267
--
5150000
Nov 14, 2017
48.087977
--
5150000
Nov 13, 2017
48.207042
--
5150000
Nov 10, 2017
48.680852
--
5150000
Nov 9, 2017
48.744619
--
5150000
Nov 8, 2017
48.216362
--
5050000
Nov 7, 2017
48.523453
--
5050000
Nov 6, 2017
49.393548
--
5050000
Nov 3, 2017
49.473496
--
5050000
Nov 2, 2017
49.426497
--
5050000
Nov 1, 2017
49.204649
--
5050000
Oct 31, 2017
48.900215
--
5050000
Oct 30, 2017
48.768167
--
5050000
Oct 27, 2017
48.015057
--
4850000
Oct 26, 2017
48.081202
--
4850000
Oct 25, 2017
47.884639
--
4850000
Oct 24, 2017
47.70474
--
4750000
Oct 23, 2017
47.560923
--
4750000
Oct 20, 2017
47.284535
--
4750000
Oct 19, 2017
47.276238
--
4750000
Oct 18, 2017
47.378599
--
4750000
Oct 17, 2017
47.594845
--
4750000
Oct 16, 2017
47.45404
--
4750000
Oct 13, 2017
47.115099
--
4750000
Oct 12, 2017
46.963205
--
4750000
Oct 11, 2017
46.36684
--
4750000
Oct 10, 2017
46.784473
--
4750000
Oct 9, 2017
46.319905
--
4750000
Oct 6, 2017
46.35389
--
4750000
Oct 5, 2017
46.085826
--
4750000
Oct 4, 2017
45.930997
--
4750000
Oct 3, 2017
45.368478
--
4650000
Oct 2, 2017
45.286102
--
4650000
Sep 29, 2017
45.34695
--
4650000
Sep 28, 2017
44.701597
--
4650000
Sep 27, 2017
44.191944
--
4650000
Sep 26, 2017
45.397951
--
4650000
Sep 25, 2017
45.093119
--
4650000
Sep 22, 2017
46.024648
--
4650000
Sep 21, 2017
47.327289
--
4650000
Sep 20, 2017
47.856773
--
4650000
Sep 19, 2017
48.02946
--
4550000
Sep 18, 2017
48.129297
--
4550000
Sep 15, 2017
47.813592
--
4450000
Sep 14, 2017
47.667659
--
4450000
Sep 13, 2017
47.36673
--
4450000
Sep 12, 2017
47.673935
--
4450000
Sep 11, 2017
47.245407
--
4450000
Sep 8, 2017
47.009327
--
4450000
Sep 7, 2017
46.918136
--
4450000
Sep 6, 2017
46.652474
--
4450000
Sep 5, 2017
46.603136
--
4450000
Sep 1, 2017
46.598295
--
4450000
Aug 31, 2017
46.273599
--
4450000
Aug 30, 2017
45.895118
--
4450000
Aug 29, 2017
45.251317
--
4450000
Aug 28, 2017
45.864821
--
4450000
Aug 25, 2017
45.213309
--
4450000
Aug 24, 2017
45.233172
--
4450000
Aug 23, 2017
44.995911
--
4450000
Aug 22, 2017
44.484129
--
4450000
Aug 21, 2017
44.755064
--
4450000
Aug 18, 2017
45.235925
--
4450000
Aug 17, 2017
45.41011
--
4450000
Aug 16, 2017
45.298453
--
4600000
Aug 15, 2017
44.715603
--
4600000
Aug 14, 2017
44.742053
--
4600000
Aug 11, 2017
43.564894
--
4750000
Aug 10, 2017
43.680369
--
4750000
Aug 9, 2017
45.294867
--
4750000
Aug 8, 2017
46.172743
--
4750000
Aug 7, 2017
46.497797
--
4750000
Aug 4, 2017
46.109327
--
4750000
Aug 3, 2017
45.990406
--
4750000
Aug 2, 2017
46.51973
--
4700000
Aug 1, 2017
46.193902
--
4700000
Jul 31, 2017
46.181471
--
4700000
Jul 28, 2017
46.067274
--
4700000
Jul 27, 2017
45.961918
--
4450000
Jul 26, 2017
45.920853
--
4450000
Jul 25, 2017
45.760339
--
4450000
Jul 24, 2017
45.735682
--
4450000
Jul 21, 2017
45.657216
--
4450000
Jul 20, 2017
45.648181
--
4450000
Jul 19, 2017
45.769569
--
4450000
Jul 18, 2017
45.322585
--
4450000
Jul 17, 2017
45.582948
--
4400000
Jul 14, 2017
45.491189
--
4400000
Jul 13, 2017
45.575429
--
4400000
Jul 12, 2017
45.336741
--
4400000
Jul 11, 2017
45.023755
--
4400000
Jul 10, 2017
45.384757
--
4400000
Jul 7, 2017
45.116041
--
4400000
Jul 6, 2017
44.931082
--
4400000
Jul 5, 2017
44.789268
--
4400000
Jul 3, 2017
44.617396
--
4400000
Jun 30, 2017
44.388783
--
4400000
Jun 29, 2017
44.077049
--
4400000
Jun 28, 2017
43.744371
--
4400000
Jun 27, 2017
43.655817
--
4400000
Jun 26, 2017
44.217834
--
4400000
Jun 23, 2017
44.183241
--
4400000
Jun 22, 2017
44.646041
--
4400000
Jun 21, 2017
44.92738
--
4400000
Jun 20, 2017
44.868655
0
4400000
Jun 19, 2017
44.894496
--
4400000
Jun 16, 2017
44.928453
--
4400000
Jun 15, 2017
44.909756
--
4400000
Jun 14, 2017
44.906493
--
4400000
Jun 13, 2017
44.622077
--
4400000
Jun 12, 2017
44.397472
--
4400000
Jun 9, 2017
44.888867
--
4400000
Jun 8, 2017
44.652473
--
4400000
Jun 7, 2017
44.576228
--
4300000
Jun 6, 2017
44.184494
--
4300000
Jun 5, 2017
44.444454
--
4300000
Jun 2, 2017
44.115556
--
4300000
Jun 1, 2017
43.710051
--
4300000
May 31, 2017
43.334129
--
4300000
May 30, 2017
42.799577
--
4300000
May 26, 2017
43.454305
--
4300000
May 25, 2017
42.736906
--
4300000
May 24, 2017
41.899736
--
4300000
May 23, 2017
42.487216
--
4300000
May 22, 2017
43.464762
--
4300000
May 19, 2017
43.869114
--
4300000
May 18, 2017
44.011087
--
4300000
May 17, 2017
45.474731
--
4300000
May 16, 2017
45.661786
--
4300000
May 15, 2017
45.490004
--
4150000
May 12, 2017
44.790152
--
3950000
May 11, 2017
45.141936
--
3950000
May 10, 2017
44.985843
--
3950000
May 9, 2017
44.686688
--
3950000
May 8, 2017
44.773983
--
3950000
May 5, 2017
44.361084
--
3950000
May 4, 2017
44.861637
--
3950000
May 3, 2017
44.710688
--
3850000
May 2, 2017
44.761342
--
3750000
May 1, 2017
44.386967
--
3750000
Apr 28, 2017
44.399806
--
3400000
Apr 27, 2017
44.226984
--
3400000
Apr 26, 2017
44.237356
--
3400000
Apr 25, 2017
44.42779
--
3400000
Apr 24, 2017
43.989574
--
3400000
Apr 21, 2017
43.600999
--
3400000
Apr 20, 2017
43.545882
--
3400000
Apr 19, 2017
43.094921
--
3250000
Apr 18, 2017
42.691883
--
3250000
Apr 17, 2017
42.996711
--
3250000
Apr 13, 2017
42.819943
--
3250000
Apr 12, 2017
42.728667
--
3250000
Apr 11, 2017
43.112112
--
2900000
Apr 10, 2017
42.611293
--
2650000
Apr 7, 2017
42.595111
--
2550000
Apr 6, 2017
42.586368
--
2550000
Apr 5, 2017
42.521124
--
2550000
Apr 4, 2017
42.01871
--
2550000
Apr 3, 2017
42.01956
--
2550000
Mar 31, 2017
41.667454
--
2550000
Mar 30, 2017
41.46451
--
2550000
Mar 29, 2017
41.223183
--
2600000
Mar 28, 2017
40.903991
--
2600000
Mar 27, 2017
40.675165
--
2600000
Mar 24, 2017
40.528441
--
2400000
Mar 23, 2017
40.334948
--
2400000
Mar 22, 2017
40.065047
--
2400000
Mar 21, 2017
40.601303
--
2400000
Mar 20, 2017
40.572182
--
2400000
Mar 17, 2017
40.370136
--
2400000
Mar 16, 2017
40.375462
--
2400000
Mar 15, 2017
39.720014
--
2400000
Mar 14, 2017
39.342485
--
2300000
Mar 13, 2017
38.39191
--
2300000
Mar 10, 2017
38.394243
--
2300000
Mar 9, 2017
38.295278
--
2300000
Mar 8, 2017
38.306758
--
2300000
Mar 7, 2017
38.468317
--
2300000
Mar 6, 2017
38.386882
--
2300000
Mar 3, 2017
38.183813
--
2300000
Mar 2, 2017
38.118198
--
2300000
Mar 1, 2017
38.551634
--
2300000
Feb 28, 2017
38.506962
--
2300000
Feb 27, 2017
38.230865
--
2300000
Feb 24, 2017
38.053939
--
2300000
Feb 23, 2017
38.05471
--
2300000
Feb 22, 2017
37.820135
--
2300000
Feb 21, 2017
38.05198
--
2300000
Feb 17, 2017
37.450907
--
2300000
Feb 16, 2017
37.266229
--
2300000
Feb 15, 2017
36.839112
--
2300000
Feb 14, 2017
37.357951
--
2300000
Feb 13, 2017
37.425908
--
2300000
Feb 10, 2017
37.744471
--
2250000
Feb 9, 2017
37.621508
--
2250000
Feb 8, 2017
37.322023
--
2250000
Feb 7, 2017
37.116845
--
2250000
Feb 6, 2017
37.300375
--
2250000
Feb 3, 2017
36.908015
--
2250000
Feb 2, 2017
36.358066
--
2250000
Feb 1, 2017
35.941371
--
2250000
Jan 31, 2017
35.149096
--
2250000
Jan 30, 2017
35.486042
--
2250000
Jan 27, 2017
35.47989
--
2250000
Jan 26, 2017
35.185869
--
2250000
Jan 25, 2017
35.186581
--
2250000
Jan 24, 2017
34.856882
--
2250000
Jan 23, 2017
34.500033
--
2250000
Jan 20, 2017
34.355184
--
2250000
Jan 19, 2017
34.878179
--
2250000
Jan 18, 2017
34.78225
--
2250000
Jan 17, 2017
34.581264
--
2250000
Jan 13, 2017
34.227545
--
2250000
Jan 12, 2017
34.334305
--
2250000
Jan 11, 2017
34.226091
--
2250000
Jan 10, 2017
33.942751
--
2250000
Jan 9, 2017
33.718108
--
2250000
Jan 6, 2017
33.721368
--
2250000
Jan 5, 2017
33.872387
--
2250000
Jan 4, 2017
33.488921
--
2250000
Jan 3, 2017
33.234001
--
2250000
Dec 30, 2016
32.883356
--
2250000
Dec 29, 2016
32.500131
--
2250000
Dec 28, 2016
32.070778
--
2250000
Dec 27, 2016
31.870621
--
2250000
Dec 23, 2016
32.25334
--
2250000
Dec 22, 2016
32.183302
--
2250000
Dec 21, 2016
32.644145
0.384269
2250000
Dec 20, 2016
32.913687
--
2250000
Dec 19, 2016
33.360463
--
2250000
Dec 16, 2016
33.580589
--
2250000
Dec 15, 2016
33.541113
--
2200000
Dec 14, 2016
33.609506
--
2200000
Dec 13, 2016
33.817028
--
2200000
Dec 12, 2016
33.873295
--
2200000
Dec 9, 2016
34.187161
--
2200000
Dec 8, 2016
34.10696
--
2200000
Dec 7, 2016
33.407876
--
2200000
Dec 6, 2016
33.465798
--
2200000
Dec 5, 2016
33.179183
--
2200000
Dec 2, 2016
33.122161
--
2200000
Dec 1, 2016
33.501104
--
2200000
Nov 30, 2016
33.768933
--
2200000
Nov 29, 2016
33.183594
--
2250000
Nov 28, 2016
32.919146
--
2250000
Nov 25, 2016
32.848644
--
2250000
Nov 23, 2016
32.448289
--
2250000
Nov 22, 2016
32.214526
--
2250000
Nov 21, 2016
31.814278
--
2250000
Nov 18, 2016
32.708375
--
2250000
Nov 17, 2016
32.831367
--
2250000
Nov 16, 2016
32.898488
--
2250000
Nov 15, 2016
32.884434
--
2250000
Nov 14, 2016
34.681351
--
2350000
Nov 11, 2016
34.683459
--
2350000
Nov 10, 2016
36.229133
--
2350000
Nov 9, 2016
35.761644
--
2350000
Nov 8, 2016
36.571077
--
2350000
Nov 7, 2016
36.377679
--
2350000
Nov 4, 2016
35.993345
--
2350000
Nov 3, 2016
36.696022
--
2350000
Nov 2, 2016
37.083655
--
2350000
Nov 1, 2016
37.805735
--
2350000
Oct 31, 2016
37.849403
--
2350000
Oct 28, 2016
37.571532
--
2350000
Oct 27, 2016
37.195634
--
2350000
Oct 26, 2016
37.567085
--
2350000
Oct 25, 2016
37.850854
--
2350000
Oct 24, 2016
37.8342
--
2350000
Oct 21, 2016
37.703915
--
2350000
Oct 20, 2016
37.606324
--
2350000
Oct 19, 2016
37.537034
--
2350000
Oct 18, 2016
37.461987
--
2350000
Oct 17, 2016
36.831576
--
2350000
Oct 14, 2016
37.191829
--
2350000
Oct 13, 2016
36.87925
--
2300000
Oct 12, 2016
37.573501
--
2300000
Oct 11, 2016
37.574263
--
2300000
Oct 10, 2016
37.575025
--
2300000
Oct 7, 2016
37.468454
--
2300000
Oct 6, 2016
37.542693
--
2300000
Oct 5, 2016
37.771142
--
2300000
Oct 4, 2016
37.529022
--
2300000
Oct 3, 2016
37.305571
--
1950000
Sep 30, 2016
36.313223
--
1950000
Sep 29, 2016
35.456558
--
1800000
Sep 28, 2016
37.056876
--
1800000
Sep 27, 2016
36.747838
--
1800000
Sep 26, 2016
36.667574
--
1800000
Sep 23, 2016
36.917533
--
1800000
Sep 22, 2016
36.822234
--
1800000
Sep 21, 2016
36.256603
--
1800000
Sep 20, 2016
36.194001
--
1800000
Sep 19, 2016
36.32714
--
1800000
Sep 16, 2016
36.130893
--
1800000
Sep 15, 2016
36.070722
--
1800000
Sep 14, 2016
36.065661
--
1800000
Sep 13, 2016
35.560877
--
1800000
Sep 12, 2016
35.561597
--
1800000
Sep 9, 2016
36.616168
--
1800000
Sep 8, 2016
37.033778
--
1800000
Sep 7, 2016
36.803382
--
1800000
Sep 6, 2016
36.597011
--
1800000
Sep 2, 2016
36.071516
--
1800000
Sep 1, 2016
35.792985
--
1800000
Aug 31, 2016
36.015554
--
1800000
Aug 30, 2016
35.857114
--
1800000
Aug 29, 2016
35.403939
--
1800000
Aug 26, 2016
35.374636
--
1800000
Aug 25, 2016
35.350749
--
1800000
Aug 24, 2016
35.394891
--
1800000
Aug 23, 2016
35.208282
--
1800000
Aug 22, 2016
35.128093
--
1800000
Aug 19, 2016
35.395033
--
1800000
Aug 18, 2016
35.385395
--
1800000
Aug 17, 2016
35.080074
--
1800000
Aug 16, 2016
34.895372
--
1800000
Aug 15, 2016
34.799906
--
1800000
Aug 12, 2016
34.802014
--
1800000
Aug 11, 2016
34.815977
--
1800000
Aug 10, 2016
34.821113
--
1800000
Aug 9, 2016
35.204219
--
1800000
Aug 8, 2016
35.390842
--
1800000
Aug 5, 2016
35.164177
--
1750000
Aug 4, 2016
34.489118
--
1750000
Aug 3, 2016
34.317151
--
1750000
Aug 2, 2016
34.858513
--
1750000
Aug 1, 2016
35.127957
--
1750000
Jul 29, 2016
34.890481
--
1750000
Jul 28, 2016
34.687688
--
1750000
Jul 27, 2016
34.370778
--
1750000
Jul 26, 2016
34.078523
--
1750000
Jul 25, 2016
34.280167
--
1750000
Jul 22, 2016
34.040212
--
1750000
Jul 21, 2016
33.672501
--
1750000
Jul 20, 2016
33.78597
--
1750000
Jul 19, 2016
33.424498
--
1750000
Jul 18, 2016
33.3892
--
1750000
Jul 15, 2016
33.646447
--
1750000
Jul 14, 2016
33.989342
--
1750000
Jul 13, 2016
33.62212
--
1750000
Jul 12, 2016
33.830997
--
1750000
Jul 11, 2016
33.77039
--
1750000
Jul 8, 2016
33.32263
--
1750000
Jul 7, 2016
33.380662
--
1750000
Jul 6, 2016
33.404251
--
1750000
Jul 5, 2016
33.404925
--
1750000
Jul 1, 2016
33.168796
--
1750000
Jun 30, 2016
32.891135
--
1750000
Jun 29, 2016
32.435059
--
1750000
Jun 28, 2016
31.912379
--
1750000
Jun 27, 2016
31.697322
--
1750000
Jun 24, 2016
31.33882
--
1750000
Jun 23, 2016
32.04881
--
1750000
Jun 22, 2016
31.955835
0.367636
1750000
Jun 21, 2016
32.472254
--
1750000
Jun 20, 2016
32.42504
--
1750000
Jun 17, 2016
32.48236
--
1750000
Jun 16, 2016
32.228731
--
1750000
Jun 15, 2016
32.481325
--
1750000
Jun 14, 2016
32.182869
--
1750000
Jun 13, 2016
32.068374
--
1750000
Jun 10, 2016
32.444577
--
1750000
Jun 9, 2016
32.531066
--
1750000
Jun 8, 2016
32.592728
--
1750000
Jun 7, 2016
32.312543
--
1750000
Jun 6, 2016
31.898986
--
1750000
Jun 3, 2016
31.686655
--
1750000
Jun 2, 2016
31.859853
--
1750000
Jun 1, 2016
31.648886
--
1750000
May 31, 2016
31.694181
--
1750000
May 27, 2016
31.762163
--
1750000
May 26, 2016
31.465362
--
1750000
May 25, 2016
31.035974
--
1750000
May 24, 2016
30.613925
--
1750000
May 23, 2016
30.847945
--
1750000
May 20, 2016
30.99255
--
1750000
May 19, 2016
31.250319
--
1750000
May 18, 2016
31.845623
--
1750000
May 17, 2016
31.819269
--
1750000
May 16, 2016
31.740832
--
1750000
May 13, 2016
31.695505
--
1750000
May 12, 2016
31.73978
--
1750000
May 11, 2016
31.451426
--
1750000
May 10, 2016
31.460018
--
1750000
May 9, 2016
31.500705
--
1750000
May 6, 2016
31.050359
--
1900000
May 5, 2016
31.073349
--
2000000
May 4, 2016
31.128086
--
2050000
May 3, 2016
31.554599
--
2050000
May 2, 2016
31.715075
--
2050000
Apr 29, 2016
31.647599
--
2050000
Apr 28, 2016
31.586256
--
2050000
Apr 27, 2016
31.973357
--
2050000
Apr 26, 2016
31.880553
--
2050000
Apr 25, 2016
31.5627
--
2050000
Apr 22, 2016
31.780266
--
2050000
Apr 21, 2016
31.895565
--
2050000
Apr 20, 2016
32.168018
--
2050000
Apr 19, 2016
31.799099
--
2050000
Apr 18, 2016
31.799742
--
2050000
Apr 15, 2016
31.345775
--
2050000
Apr 14, 2016
31.346408
--
2050000
Apr 13, 2016
31.347041
--
2050000
Apr 12, 2016
31.084085
--
2050000
Apr 11, 2016
30.842824
--
2050000
Apr 8, 2016
30.558919
--
2050000
Apr 7, 2016
30.352279
--
2050000
Apr 6, 2016
30.429201
--
2050000
Apr 5, 2016
30.270584
--
2050000
Apr 4, 2016
30.872273
--
2050000
Apr 1, 2016
30.809476
--
2050000
Mar 31, 2016
30.632569
--
2050000
Mar 30, 2016
30.303307
--
2050000
Mar 29, 2016
29.713521
--
2050000
Mar 28, 2016
29.684346
--
2050000
Mar 24, 2016
30.07153
--
2050000
Mar 23, 2016
30.072786
--
2050000
Mar 22, 2016
30.008499
--
2050000
Mar 21, 2016
30.005599
--
2050000
Mar 18, 2016
29.595272
--
2050000
Mar 17, 2016
29.351548
--
2050000
Mar 16, 2016
28.970721
--
2050000
Mar 15, 2016
28.969439
--
2100000
Mar 14, 2016
29.28278
--
2100000
Mar 11, 2016
29.108044
--
2100000
Mar 10, 2016
29.155263
--
2100000
Mar 9, 2016
29.116553
--
2100000
Mar 8, 2016
28.939989
--
2100000
Mar 7, 2016
28.954844
--
2100000
Mar 4, 2016
28.956603
--
2100000
Mar 3, 2016
28.656529
--
2100000
Mar 2, 2016
28.211928
--
2150000
Mar 1, 2016
27.47139
--
2150000
Feb 29, 2016
26.475582
--
2150000
Feb 26, 2016
26.356777
--
2150000
Feb 25, 2016
26.39331
--
2150000
Feb 24, 2016
26.81039
--
2150000
Feb 23, 2016
27.065229
--
2150000
Feb 22, 2016
27.316018
--
2150000
Feb 19, 2016
27.233554
--
2150000
Feb 18, 2016
27.197692
--
2150000
Feb 17, 2016
27.083457
--
2150000
Feb 16, 2016
26.989311
--
2150000
Feb 12, 2016
26.757402
--
2150000
Feb 11, 2016
27.121485
--
2150000
Feb 10, 2016
28.5678
--
2150000
Feb 9, 2016
28.829269
--
2150000
Feb 8, 2016
29.291408
--
2150000
Feb 5, 2016
29.401556
--
2150000
Feb 4, 2016
29.019683
--
2150000
Feb 3, 2016
28.991139
--
2200000
Feb 2, 2016
29.843997
--
2200000
Feb 1, 2016
30.278559
--
2200000
Jan 29, 2016
30.239131
--
2200000
Jan 28, 2016
29.684156
--
2200000
Jan 27, 2016
29.850568
--
2200000
Jan 26, 2016
29.853586
--
2200000
Jan 25, 2016
29.854189
--
2200000
Jan 22, 2016
29.692553
--
2200000
Jan 21, 2016
29.011095
--
2200000
Jan 20, 2016
28.823341
--
2200000
Jan 19, 2016
29.559954
--
2200000
Jan 15, 2016
30.19026
--
2350000
Jan 14, 2016
31.398615
--
2350000
Jan 13, 2016
32.015408
--
2350000
Jan 12, 2016
32.400646
--
2350000
Jan 11, 2016
32.781165
--
2350000
Jan 8, 2016
33.056891
--
2350000
Jan 7, 2016
32.53974
--
2350000
Jan 6, 2016
33.520433
--
2350000
Jan 5, 2016
33.768569
--
2350000
Jan 4, 2016
33.535407
--
2350000
Dec 31, 2015
33.791095
--
2350000
Dec 30, 2015
33.469176
--
2350000
Dec 29, 2015
33.420329
--
2350000
Dec 28, 2015
33.527437
--
2350000
Dec 24, 2015
33.371012
--
2350000
Dec 23, 2015
33.198627
--
2350000
Dec 22, 2015
32.947571
--
2450000
Dec 21, 2015
33.021987
0.287581
2450000
Dec 18, 2015
33.065758
--
2450000
Dec 17, 2015
33.18059
--
2450000
Dec 16, 2015
32.415641
--
2450000
Dec 15, 2015
32.313036
--
2150000
Dec 14, 2015
31.997497
--
2150000
Dec 11, 2015
32.028593
--
2150000
Dec 10, 2015
32.373364
--
2150000
Dec 9, 2015
32.009453
--
2150000
Dec 8, 2015
32.664645
--
2150000
Dec 7, 2015
33.110108
--
2150000
Dec 4, 2015
33.099378
--
2150000
Dec 3, 2015
33.405149
--
2150000
Dec 2, 2015
33.587497
--
2150000
Dec 1, 2015
33.663691
--
2150000
Nov 30, 2015
33.508485
--
2150000
Nov 27, 2015
33.398219
--
2150000
Nov 25, 2015
33.246353
--
2150000
Nov 24, 2015
33.247137
--
2150000
Nov 23, 2015
33.155287
--
2150000
Nov 20, 2015
33.282105
--
2150000
Nov 19, 2015
33.032922
--
2150000
Nov 18, 2015
32.536214
--
2150000
Nov 17, 2015
32.892521
--
2150000
Nov 16, 2015
32.701814
--
2150000
Nov 13, 2015
32.436188
--
2150000
Nov 12, 2015
32.541912
--
2150000
Nov 11, 2015
32.542569
--
2150000
Nov 10, 2015
32.164783
--
2150000
Nov 9, 2015
32.541248
--
2150000
Nov 6, 2015
32.644436
--
2150000
Nov 5, 2015
32.862209
--
2150000
Nov 4, 2015
33.533801
--
2150000
Nov 3, 2015
33.529058
--
2150000
Nov 2, 2015
33.509134
--
2150000
Oct 30, 2015
33.717117
--
2150000
Oct 29, 2015
33.965741
--
2150000
Oct 28, 2015
34.196148
--
2150000
Oct 27, 2015
34.256153
--
2150000
Oct 26, 2015
34.280382
--
2150000
Oct 23, 2015
34.478674
--
2150000
Oct 22, 2015
34.479875
--
2150000
Oct 21, 2015
34.480573
--
2150000
Oct 20, 2015
34.756157
--
2150000
Oct 19, 2015
34.705905
--
2150000
Oct 16, 2015
34.458376
--
2150000
Oct 15, 2015
34.439943
--
2150000
Oct 14, 2015
34.106709
--
2150000
Oct 13, 2015
33.963616
--
2150000
Oct 12, 2015
34.101671
--
2150000
Oct 9, 2015
34.037477
--
2150000
Oct 8, 2015
33.832007
--
2150000
Oct 7, 2015
33.985806
--
2150000
Oct 6, 2015
33.699617
--
2150000
Oct 5, 2015
33.500203
--
2000000
Oct 2, 2015
32.81782
--
2000000
Oct 1, 2015
32.823143
--
2000000
Sep 30, 2015
32.786824
--
2000000
Sep 29, 2015
32.210409
--
2000000
Sep 28, 2015
32.1829
--
2000000
Sep 25, 2015
32.169876
--
1950000
Sep 24, 2015
32.170525
--
1950000
Sep 23, 2015
32.109203
--
1950000
Sep 22, 2015
31.977835
--
1950000
Sep 21, 2015
32.436476
--
1950000
Sep 18, 2015
32.063094
--
1950000
Sep 17, 2015
31.406613
--
1950000
Sep 16, 2015
31.407249
--
1950000
Sep 15, 2015
31.549363
--
1950000
Sep 14, 2015
31.826045
--
1950000
Sep 11, 2015
31.397454
--
1950000
Sep 10, 2015
31.306488
--
1950000
Sep 9, 2015
31.44243
--
1950000
Sep 8, 2015
30.736277
--
1950000
Sep 4, 2015
31.079978
--
1950000
Sep 3, 2015
32.002594
--
1950000
Sep 2, 2015
31.610924
--
1950000
Sep 1, 2015
31.628085
--
1950000
Aug 31, 2015
32.244132
--
1950000
Aug 28, 2015
32.468505
--
1950000
Aug 27, 2015
32.484821
--
1950000
Aug 26, 2015
31.630855
--
1950000
Aug 25, 2015
31.625944
--
1950000
Aug 24, 2015
30.755616
--
1950000
Aug 21, 2015
34.200461
--
1950000
Aug 20, 2015
34.58243
--
1950000
Aug 19, 2015
35.482685
--
1950000
Aug 18, 2015
35.315055
--
1950000
Aug 17, 2015
35.074456
--
1950000
Aug 14, 2015
35.149297
--
1950000
Aug 13, 2015
34.405737
--
1950000
Aug 12, 2015
34.83795
--
1950000
Aug 11, 2015
35.916412
--
1950000
Aug 10, 2015
36.526951
--
1950000
Aug 7, 2015
36.669535
--
1950000
Aug 6, 2015
36.780443
--
1950000
Aug 5, 2015
36.828853
--
1950000
Aug 4, 2015
36.464467
--
1950000
Aug 3, 2015
35.975853
--
1950000
Jul 31, 2015
35.652136
--
1950000
Jul 30, 2015
35.39048
--
1950000
Jul 29, 2015
35.106581
--
1950000
Jul 28, 2015
34.780468
--
1950000
Jul 27, 2015
34.759601
--
1950000
Jul 24, 2015
35.351958
--
1950000
Jul 23, 2015
35.698809
--
1950000
Jul 22, 2015
35.70426
--
1950000
Jul 21, 2015
35.301102
--
1950000
Jul 20, 2015
35.911286
--
1950000
Jul 17, 2015
35.864943
--
1950000
Jul 16, 2015
35.601373
--
1950000
Jul 15, 2015
35.346305
--
1950000
Jul 14, 2015
35.216004
--
1950000
Jul 13, 2015
35.06592
--
1950000
Jul 10, 2015
34.709523
--
1950000
Jul 9, 2015
34.509649
--
2000000
Jul 8, 2015
34.474448
--
2100000
Jul 7, 2015
35.066679
--
2100000
Jul 6, 2015
34.83305
--
2100000
Jul 2, 2015
34.514105
--
2100000
Jul 1, 2015
34.206466
--
2100000
Jun 30, 2015
33.690937
--
2100000
Jun 29, 2015
33.188278
--
2100000
Jun 26, 2015
33.88131
--
2100000
Jun 25, 2015
33.843654
0.020513
2100000
Jun 24, 2015
33.727907
--
2100000
Jun 23, 2015
34.019032
--
2100000
Jun 22, 2015
33.899986
--
2100000
Jun 19, 2015
33.373168
--
2100000
Jun 18, 2015
33.175302
--
2100000
Jun 17, 2015
32.590814
--
2100000
Jun 16, 2015
32.06494
--
2100000
Jun 15, 2015
32.01137
--
2100000
Jun 12, 2015
31.912647
--
2100000
Jun 11, 2015
32.111997
--
2100000
Jun 10, 2015
32.747874
--
2100000
Jun 9, 2015
32.33203
--
2100000
Jun 8, 2015
32.40042
--
2100000
Jun 5, 2015
33.078591
--
2100000
Jun 4, 2015
32.965808
--
2100000
Jun 3, 2015
33.000171
--
2100000
Jun 2, 2015
33.658012
--
2100000
Jun 1, 2015
34.564272
--
2100000
May 29, 2015
34.4373
--
2100000
May 28, 2015
34.16522
--
2100000
May 27, 2015
34.09212
--
2100000
May 26, 2015
34.021854
--
2100000
May 22, 2015
34.263996
--
2100000
May 21, 2015
34.211484
--
2100000
May 20, 2015
34.100667
--
2100000
May 19, 2015
34.155714
--
2100000
May 18, 2015
34.060656
--
2100000
May 15, 2015
33.835523
--
2100000
May 14, 2015
33.633643
--
2100000
May 13, 2015
33.08031
--
2100000
May 12, 2015
32.759538
--
2100000
May 11, 2015
33.429831
--
2100000
May 8, 2015
32.979359
--
2100000
May 7, 2015
32.256399
--
1600000
May 6, 2015
33.137179
--
1600000
May 5, 2015
34.35709
--
1600000
May 4, 2015
34.305275
--
1600000
May 1, 2015
33.595946
--
1600000
Apr 30, 2015
33.596505
--
1600000
Apr 29, 2015
33.741444
--
1600000
Apr 28, 2015
33.432836
--
1600000
Apr 27, 2015
32.702462
--
1600000
Apr 24, 2015
33.685002
--
1600000
Apr 23, 2015
34.702246
--
1600000
Apr 22, 2015
34.99224
--
1600000
Apr 21, 2015
35.038672
--
1450000
Apr 20, 2015
35.076921
--
1450000
Apr 17, 2015
36.144149
--
1450000
Apr 16, 2015
36.805426
--
1450000
Apr 15, 2015
37.038441
--
1450000
Apr 14, 2015
37.203097
--
1450000
Apr 13, 2015
37.203841
--
1450000
Apr 10, 2015
37.276012
--
1450000
Apr 9, 2015
37.134686
--
1450000
Apr 8, 2015
37.019537
--
1450000
Apr 7, 2015
36.722779
--
1450000
Apr 6, 2015
36.592162
--
1450000
Apr 2, 2015
35.955743
--
1450000
Apr 1, 2015
35.956472
--
1450000
Mar 31, 2015
35.425793
--
1450000
Mar 30, 2015
35.278653
--
1450000
Mar 27, 2015
34.732698
--
1450000
Mar 26, 2015
34.528988
--
1450000
Mar 25, 2015
35.050011
--
1450000
Mar 24, 2015
35.27412
--
1350000
Mar 23, 2015
35.456059
--
1350000
Mar 20, 2015
35.594829
--
1350000
Mar 19, 2015
36.023459
--
1350000
Mar 18, 2015
36.137301
--
1350000
Mar 17, 2015
36.038784
--
1350000
Mar 16, 2015
35.726212
--
1350000
Mar 13, 2015
35.690776
--
1350000
Mar 12, 2015
36.477253
--
1250000
Mar 11, 2015
35.748472
--
1250000
Mar 10, 2015
35.971039
--
1250000
Mar 9, 2015
36.117787
--
1250000
Mar 6, 2015
36.795511
--
1250000
Mar 5, 2015
36.794049
--
1250000
Mar 4, 2015
36.502461
--
1250000
Mar 3, 2015
37.117751
--
1100000
Mar 2, 2015
36.674314
--
1100000
Feb 27, 2015
36.23564
--
1000000
Feb 26, 2015
35.527526
--
1000000
Feb 25, 2015
35.697994
--
1000000
Feb 24, 2015
35.645635
--
1000000
Feb 23, 2015
35.688834
--
1000000
Feb 20, 2015
36.014701
--
1000000
Feb 19, 2015
35.920718
--
950000
Feb 18, 2015
35.940744
--
950000
Feb 17, 2015
35.655485
--
950000
Feb 13, 2015
35.762391
--
950000
Feb 12, 2015
35.330061
--
950000
Feb 11, 2015
34.877581
--
950000
Feb 10, 2015
34.35559
--
950000
Feb 9, 2015
34.116799
--
950000
Feb 6, 2015
34.859217
--
950000
Feb 5, 2015
35.248903
--
950000
Feb 4, 2015
35.70028
--
950000
Feb 3, 2015
35.860069
--
950000
Feb 2, 2015
35.894305
--
950000
Jan 30, 2015
35.623611
--
850000
Jan 29, 2015
35.776836
--
850000
Jan 28, 2015
36.234876
--
850000
Jan 27, 2015
36.040558
--
850000
Jan 26, 2015
35.571797
--
850000
Jan 23, 2015
35.573961
--
850000
Jan 22, 2015
35.503868
--
850000
Jan 21, 2015
35.442458
--
750000
Jan 20, 2015
35.494938
--
750000
Jan 16, 2015
35.026225
--
750000
Jan 15, 2015
34.775257
--
750000
Jan 14, 2015
34.189536
--
750000
Jan 13, 2015
34.302606
--
750000
Jan 12, 2015
34.269822
--
750000
Jan 9, 2015
33.953541
--
750000
Jan 8, 2015
33.753893
--
750000
Jan 7, 2015
32.886916
--
750000
Jan 6, 2015
32.686967
--
750000
Jan 5, 2015
33.850959
--
750000
Jan 2, 2015
33.835399
--
750000
Dec 31, 2014
33.431564
--
750000
Dec 30, 2014
32.893362
--
750000
Dec 29, 2014
32.566199
--
750000
Dec 26, 2014
32.272943
--
750000
Dec 24, 2014
32.223573
--
750000
Dec 23, 2014
32.332525
--
750000
Dec 22, 2014
32.406638
--
750000
Dec 19, 2014
32.12004
--
750000
Dec 18, 2014
32.049052
--
750000
Dec 17, 2014
30.877905
0.078237
750000
Dec 16, 2014
31.214022
--
750000
Dec 15, 2014
32.587819
--
750000
Dec 12, 2014
33.123516
--
750000
Dec 11, 2014
33.580491
--
750000
Dec 10, 2014
34.00959
--
750000
Dec 9, 2014
33.743656
--
750000
Dec 8, 2014
34.280221
--
750000
Dec 5, 2014
34.747521
--
750000
Dec 4, 2014
34.828711
--
650000
Dec 3, 2014
34.811173
--
650000
Dec 2, 2014
34.258742
--
650000
Dec 1, 2014
33.807241
--
650000
Nov 28, 2014
33.869545
--
650000
Nov 26, 2014
33.465154
--
650000
Nov 25, 2014
33.266689
--
650000
Nov 24, 2014
33.765164
--
650000
Nov 21, 2014
33.899386
--
650000
Nov 20, 2014
33.905076
--
650000
Nov 19, 2014
33.935618
--
650000
Nov 18, 2014
34.325921
--
650000
Nov 17, 2014
34.180715
--
650000
Nov 14, 2014
33.874521
--
650000
Nov 13, 2014
33.755289
--
650000
Nov 12, 2014
33.99643
--
650000
Nov 11, 2014
33.725968
--
650000
Nov 10, 2014
33.502237
--
600000
Nov 7, 2014
33.36683
--
600000
Nov 6, 2014
33.467599
--
600000
Nov 5, 2014
33.468164
--
500000
Nov 4, 2014
33.220738
--
500000
Nov 3, 2014
33.221411
--
500000
Oct 31, 2014
32.800283
--
500000
Oct 30, 2014
32.278307
--
500000
Oct 29, 2014
32.130178
--
500000
Oct 28, 2014
31.87416
--
500000
Oct 27, 2014
31.790591
--
500000
Oct 24, 2014
32.156207
--
500000
Oct 23, 2014
32.156859
--
500000
Oct 22, 2014
31.807148
--
500000
Oct 21, 2014
31.415149
--
500000
Oct 20, 2014
31.074625
--
500000
Oct 17, 2014
30.639937
--
500000
Oct 16, 2014
30.378529
--
450000
Oct 15, 2014
31.406564
--
450000
Oct 14, 2014
31.407201
--
450000
Oct 13, 2014
31.609866
--
450000
Oct 10, 2014
31.43688
--
450000
Oct 9, 2014
32.097782
--
450000
Oct 8, 2014
31.36477
--
450000
Oct 7, 2014
31.476048
--
450000
Oct 6, 2014
31.575092
--
450000
Oct 3, 2014
31.577013
--
450000
Oct 2, 2014
31.577653
--
450000
Oct 1, 2014
31.578305
--
450000
Sep 30, 2014
31.633139
--
450000
Sep 29, 2014
31.778082
--
450000
Sep 26, 2014
31.62805
--
450000
Sep 25, 2014
31.228723
--
450000
Sep 24, 2014
32.147458
--
450000
Sep 23, 2014
32.663857
--
450000
Sep 22, 2014
33.397883
--
450000
Sep 19, 2014
33.407622
--
450000
Sep 18, 2014
33.290545
--
450000
Sep 17, 2014
32.614146
--
450000
Sep 16, 2014
32.483714
--
450000
Sep 15, 2014
33.729068
--
350000
Sep 12, 2014
33.838169
--
350000
Sep 11, 2014
33.640004
--
350000
Sep 10, 2014
33.232279
--
350000
Sep 9, 2014
33.341845
--
350000
Sep 8, 2014
33.307662
--
350000
Sep 5, 2014
32.802211
--
350000
Sep 4, 2014
32.605537
--
350000
Sep 3, 2014
32.595919
--
350000
Sep 2, 2014
32.231379
--
350000
Aug 29, 2014
31.435536
--
350000
Aug 28, 2014
31.437175
--
350000
Aug 27, 2014
31.649916
--
350000
Aug 26, 2014
31.322368
--
350000
Aug 25, 2014
31.278667
--
350000
Aug 22, 2014
31.472078
--
350000
Aug 21, 2014
31.330268
--
350000
Aug 20, 2014
31.32719
--
350000
Aug 19, 2014
31.23865
--
350000
Aug 18, 2014
30.752126
--
350000
Aug 15, 2014
30.223636
--
350000
Aug 14, 2014
30.223935
--
350000
Aug 13, 2014
29.681892
--
350000
Aug 12, 2014
30.361692
--
350000
Aug 11, 2014
30.194188
--
350000
Aug 8, 2014
30.001319
--
350000
Aug 7, 2014
30.647728
--
350000
Aug 6, 2014
30.719039
--
350000
Aug 5, 2014
31.263712
--
350000
Aug 4, 2014
30.788424
--
350000
Aug 1, 2014
30.425408
--
350000
Jul 31, 2014
31.050273
--
350000
Jul 30, 2014
31.225067
--
350000
Jul 29, 2014
31.049258
--
350000
Jul 28, 2014
31.049888
--
350000
Jul 25, 2014
31.191499
--
350000
Jul 24, 2014
31.532613
--
350000
Jul 23, 2014
31.551326
--
350000
Jul 22, 2014
31.383925
--
350000
Jul 21, 2014
31.350785
--
350000
Jul 18, 2014
31.195825
--
400000
Jul 17, 2014
31.418451
--
400000
Jul 16, 2014
30.982838
--
400000
Jul 15, 2014
30.567024
--
400000
Jul 14, 2014
29.99285
--
400000
Jul 11, 2014
30.048241
--
350000
Jul 10, 2014
30.984082
--
300000
Jul 9, 2014
30.796529
--
300000
Jul 8, 2014
31.2042
--
300000
Jul 7, 2014
32.414449
--
300000
Jul 3, 2014
32.249314
--
300000
Jul 2, 2014
32.445322
--
300000
Jul 1, 2014
31.872844
--
300000
Jun 30, 2014
31.621306
--
300000
Jun 27, 2014
31.194932
--
300000
Jun 26, 2014
31.057428
--
300000
Jun 25, 2014
31.126024
0.034821
300000
Jun 24, 2014
30.973335
--
300000
Jun 23, 2014
30.429174
--
300000
Jun 20, 2014
30.230427
--
300000
Jun 19, 2014
30.406827
--
300000
Jun 18, 2014
30.40841
--
300000
Jun 17, 2014
30.765352
--
300000
Jun 16, 2014
30.376503
--
300000
Jun 13, 2014
30.481341
--
300000
Jun 12, 2014
31.569549
--
300000
Jun 11, 2014
31.471976
--
300000
Jun 10, 2014
31.855004
--
300000
Jun 9, 2014
32.001238
--
300000
Jun 6, 2014
31.330228
--
300000
Jun 5, 2014
30.689787
--
300000
Jun 4, 2014
30.373827
--
300000
Jun 3, 2014
29.845233
--
300000
Jun 2, 2014
29.692732
--
250000
May 30, 2014
29.059139
--
250000
May 29, 2014
28.972524
--
250000
May 28, 2014
29.10717
--
250000
May 27, 2014
28.945838
--
250000
May 23, 2014
30.219636
--
250000
May 22, 2014
29.591219
--
250000
May 21, 2014
28.779018
--
250000
May 20, 2014
28.34594
--
250000
May 19, 2014
27.945215
--
250000
May 16, 2014
26.572198
--
250000
May 15, 2014
26.098369
--
250000
May 14, 2014
26.107453
--
250000
May 13, 2014
25.806263
--
250000
May 12, 2014
25.368282
--
250000
May 9, 2014
25.086646
--
250000
May 8, 2014
24.700527
--
250000
May 7, 2014
24.701508
--
250000
May 6, 2014
24.695466
--
250000
May 5, 2014
24.53874
--
250000
May 2, 2014
24.593481
--
250000
May 1, 2014
24.456757
--
250000
Apr 30, 2014
24.457253
--
250000
Apr 29, 2014
24.784361
--
250000
Apr 28, 2014
24.837708
--
250000
Apr 25, 2014
24.565352
--
250000
Apr 24, 2014
24.467282
--
250000
Apr 23, 2014
24.467777
--
250000
Apr 22, 2014
24.510487
--
250000
Apr 21, 2014
24.741982
--
250000
Apr 17, 2014
24.557366
--
250000
Apr 16, 2014
24.159055
--
250000
Apr 15, 2014
24.509844
--
250000
Apr 14, 2014
24.658776
--
250000
Apr 11, 2014
24.660276
--
250000
Apr 10, 2014
24.642831
--
250000
Apr 9, 2014
24.567737
--
250000
Apr 8, 2014
24.174505
--
250000
Apr 7, 2014
24.174995
--
250000
Apr 4, 2014
24.205773
--
250000
Apr 3, 2014
24.1077
--
250000
Apr 2, 2014
24.301598
--
250000
Apr 1, 2014
23.918294
--
250000
Mar 31, 2014
23.859583
--
250000
Mar 28, 2014
23.543546
--
250000
Mar 27, 2014
23.010236
--
250000
Mar 26, 2014
22.943483
--
250000
Mar 25, 2014
22.7529
--
250000
Mar 24, 2014
22.473663
--
250000
Mar 21, 2014
22.29408
--
250000
Mar 20, 2014
22.003123
--
250000
Mar 19, 2014
22.191483
--
250000
Mar 18, 2014
22.108196
--
250000
Mar 17, 2014
21.814123
--
250000
Mar 14, 2014
21.81545
--
250000
Mar 13, 2014
21.836142
--
250000
Mar 12, 2014
22.007199
--
250000
Mar 11, 2014
22.032378
--
250000
Mar 10, 2014
22.031119
--
250000
Mar 7, 2014
21.903538
--
250000
Mar 6, 2014
21.968286
--
250000
Mar 5, 2014
21.485807
--
250000
Mar 4, 2014
21.205129
--
250000
Mar 3, 2014
20.909854
--
250000
Feb 28, 2014
20.965196
--
250000
Feb 27, 2014
20.844547
--
250000
Feb 26, 2014
20.844969
--
250000
Feb 25, 2014
20.782576
--
250000
Feb 24, 2014
20.619833
--
250000
Feb 21, 2014
20.585869
--
250000
Feb 20, 2014
20.381657
--
250000
Feb 19, 2014
20.394823
--
250000
Feb 18, 2014
20.273769
--
250000
Feb 14, 2014
20.174487
--
250000
Feb 13, 2014
20.071489
--
250000
Feb 12, 2014
20.341994
--
250000
Feb 11, 2014
20.289916
--
250000
Feb 10, 2014
20.21081
--
250000
Feb 7, 2014
20.193892
--
250000
Feb 6, 2014
20.007499
--
250000
Feb 5, 2014
20.059546
--
250000
Feb 4, 2014
19.942786
--
250000
Feb 3, 2014
19.860489
--
250000
Jan 31, 2014
20.033989
--
250000
Jan 30, 2014
19.640697
--
250000
Jan 29, 2014
19.966626
--
250000
Jan 28, 2014
19.824203
--
250000
Jan 27, 2014
19.655233
--
250000
Jan 24, 2014
20.499367
--
250000
Jan 23, 2014
21.066571
--
250000
Jan 22, 2014
21.255132
--
250000
Jan 21, 2014
21.181441
--
250000
Jan 17, 2014
20.900016
--
250000
Jan 16, 2014
21.241729
--
250000
Jan 15, 2014
21.241148
--
250000
Jan 14, 2014
21.170585
--
250000
Jan 13, 2014
21.253154
--
250000
Jan 10, 2014
21.124974
--
250000
Jan 9, 2014
21.234798
--
250000
Jan 8, 2014
21.385579
--
250000
Jan 7, 2014
21.241651
--
250000
Jan 6, 2014
21.325225
--
250000
Jan 3, 2014
21.313773
--
250000
Jan 2, 2014
21.095783
--
250000
Dec 31, 2013
21.46855
--
250000
Dec 30, 2013
21.307213
--
250000
Dec 27, 2013
21.31437
--
250000
Dec 26, 2013
21.208327
--
250000
Dec 24, 2013
21.157698
--
250000
Dec 23, 2013
21.008672
--
250000
Dec 20, 2013
20.663086
--
250000
Dec 19, 2013
20.24155
--
250000
Dec 18, 2013
20.337807
0.119904
250000
Dec 17, 2013
20.188601
--
250000
Dec 16, 2013
20.197013
--
250000
Dec 13, 2013
20.035179
--
250000
Dec 12, 2013
20.434064
--
250000
Dec 11, 2013
20.629017
--
250000
Dec 10, 2013
20.732234
--
250000
Dec 9, 2013
20.691226
--
250000
Dec 6, 2013
20.480033
--
250000
Dec 5, 2013
20.315834
--
250000
Dec 4, 2013
20.142151
--
250000
Dec 3, 2013
20.242404
--
150000
Dec 2, 2013
20.158655
--
150000
Nov 29, 2013
19.898306
--
150000
Nov 27, 2013
19.64354
--
150000
Nov 26, 2013
19.510294
--
150000
Nov 25, 2013
19.606496
--
150000
Nov 22, 2013
19.239791
--
150000
Nov 21, 2013
19.220098
--
150000
Nov 20, 2013
19.579614
--
150000
Nov 19, 2013
19.760607
--
150000
Nov 18, 2013
19.641042
--
150000
Nov 15, 2013
19.153937
--
150000
Nov 14, 2013
19.152571
--
150000
Nov 13, 2013
18.876459
--
150000
Nov 12, 2013
18.924999
--
150000
Nov 11, 2013
19.165981
--
150000
Nov 8, 2013
19.551308
--
150000
Nov 7, 2013
19.552633
--
150000
Nov 6, 2013
19.923928
--
150000
Nov 5, 2013
20.146562
--
150000
Nov 4, 2013
19.908785
--
150000
Nov 1, 2013
19.722111
--
150000
Oct 31, 2013
19.620847
--
150000
Oct 30, 2013
19.439471
--
150000
Oct 29, 2013
19.291168
--
150000
Oct 28, 2013
18.972871
--
150000
Oct 25, 2013
19.107995
--
150000
Oct 24, 2013
19.203487
--
150000
Oct 23, 2013
19.108512
--
150000
Oct 22, 2013
19.18691
--
150000
Oct 21, 2013
19.034455
--
150000
Oct 18, 2013
18.941013
--
150000
Oct 17, 2013
18.67745
--
150000
Oct 16, 2013
18.467561
--
150000
Oct 15, 2013
18.467558
--
150000
Oct 14, 2013
18.846092
--
150000
Oct 11, 2013
18.865519
--
150000
Oct 10, 2013
18.699003
--
150000
Oct 9, 2013
18.511832
--
150000
Oct 8, 2013
18.357273
--
150000
Oct 7, 2013
18.326872
--
150000
Oct 4, 2013
18.257638
--
150000
Oct 3, 2013
18.151446
--
150000
Oct 2, 2013
17.650639
--
150000
Oct 1, 2013
17.650691
--
150000
Sep 30, 2013
17.47721
--
150000
Sep 27, 2013
17.539426
--
150000
Sep 26, 2013
17.681828
--
150000
Sep 25, 2013
17.571287
--
150000
Sep 24, 2013
17.42367
--
150000
Sep 23, 2013
17.430106
--
150000
Sep 20, 2013
17.720921
--
150000
Sep 19, 2013
18.024452
--
150000
Sep 18, 2013
17.243797
--
150000
Sep 17, 2013
17.140297
--
150000
Sep 16, 2013
17.303207
--
150000
Sep 13, 2013
17.228613
--
150000
Sep 12, 2013
17.026704
--
150000
Sep 11, 2013
17.17446
--
150000
Sep 10, 2013
16.745874
--
150000
Sep 9, 2013
16.151424
--
150000
Sep 6, 2013
16.152434
--
150000
Sep 5, 2013
15.843222
--
150000
Sep 4, 2013
15.381747
--
150000
Sep 3, 2013
14.987307
--
150000
Aug 30, 2013
15.483356
--
150000
Aug 29, 2013
15.305498
--
150000
Aug 28, 2013
14.7479
--
150000
Aug 27, 2013
15.390094
--
150000
Aug 26, 2013
16.133405
--
150000
Aug 23, 2013
16.139138
--
150000
Aug 22, 2013
15.741342
--
150000
Aug 21, 2013
15.736078
--
150000
Aug 20, 2013
16.154212
--
150000
Aug 19, 2013
16.369911
--
150000
Aug 16, 2013
16.93549
--
150000
Aug 15, 2013
17.614345
--
150000
Aug 14, 2013
17.614702
--
150000
Aug 13, 2013
17.639046
--
150000
Aug 12, 2013
17.371933
--
150000
Aug 9, 2013
17.112406
--
150000
Aug 8, 2013
17.112753
--
150000
Aug 7, 2013
16.691334
--
150000
Aug 6, 2013
16.517259
--
150000
Aug 5, 2013
17.191631
--
150000
Aug 2, 2013
17.143914
--
150000
Aug 1, 2013
17.398132
--
150000
Jul 31, 2013
17.628961
--
150000
Jul 30, 2013
17.875787
--
150000
Jul 29, 2013
18.603707
--
150000
Jul 26, 2013
19.01469
--
150000
Jul 25, 2013
19.176547
--
150000
Jul 24, 2013
19.41089
--
150000
Jul 23, 2013
19.631864
--
150000
Jul 22, 2013
19.65961
--
150000
Jul 19, 2013
19.620049
--
150000
Jul 18, 2013
19.795673
--
150000
Jul 17, 2013
19.646017
--
150000
Jul 16, 2013
19.853236
--
150000
Jul 15, 2013
20.018404
--
150000
Jul 12, 2013
19.749837
--
150000
Jul 11, 2013
19.859354
--
150000
Jul 10, 2013
19.613693
--
150000
Jul 9, 2013
19.607252
--
150000
Jul 8, 2013
19.245174
--
150000
Jul 5, 2013
19.408407
--
150000
Jul 3, 2013
19.236062
--
150000
Jul 2, 2013
19.774155
--
150000
Jul 1, 2013
19.919254
--
150000
Jun 28, 2013
19.532985
--
150000
Jun 27, 2013
18.786868
0.045634
150000
Jun 26, 2013
18.664506
--
150000
Jun 25, 2013
19.08312
--
150000
Jun 24, 2013
19.10248
--
150000
Jun 21, 2013
19.91578
--
150000
Jun 20, 2013
19.983336
--
150000
Jun 19, 2013
20.794085
--
150000
Jun 18, 2013
20.587694
--
150000
Jun 17, 2013
20.896738
--
150000
Jun 14, 2013
20.888495
--
150000
Jun 13, 2013
20.39246
--
150000
Jun 12, 2013
20.767882
--
150000
Jun 11, 2013
20.599267
--
150000
Jun 10, 2013
21.236019
--
150000
Jun 7, 2013
21.810515
--
150000
Jun 6, 2013
21.955711
--
150000
Jun 5, 2013
21.990699
--
150000
Jun 4, 2013
22.022452
--
150000
Jun 3, 2013
21.917427
--
150000
May 31, 2013
21.974778
--
150000
May 30, 2013
22.360436
--
150000
May 29, 2013
22.463171
--
150000
May 28, 2013
22.679447
--
150000
May 24, 2013
22.352673
--
150000
May 23, 2013
22.262168
--
150000
May 22, 2013
22.713991
--
150000
May 21, 2013
23.064556
--
150000
May 20, 2013
23.333711
--
150000
May 17, 2013
23.605958
--
150000
May 16, 2013
23.532207
--
150000
May 15, 2013
23.3646
--
150000
May 14, 2013
22.950479
--
150000
May 13, 2013
22.877594
--
150000
May 10, 2013
23.277236
--
150000
May 9, 2013
23.41069
--
150000
May 8, 2013
23.638051
--
200000
May 7, 2013
23.515219
--
200000
May 6, 2013
23.1731
--
200000
May 3, 2013
23.012343
--
200000
May 2, 2013
23.138496
--
200000
May 1, 2013
22.897216
--
200000
Apr 30, 2013
22.89768
--
200000
Apr 29, 2013
22.674806
--
200000
Apr 26, 2013
22.468438
--
200000
Apr 25, 2013
22.625588
--
200000
Apr 24, 2013
22.376129
--
200000
Apr 23, 2013
22.376582
--
200000
Apr 22, 2013
22.507483
--
200000
Apr 19, 2013
22.198705
--
200000
Apr 18, 2013
22.200395
--
200000
Apr 17, 2013
21.975787
--
200000
Apr 16, 2013
21.968116
--
200000
Apr 15, 2013
21.576402
--
200000
Apr 12, 2013
21.593636
--
200000
Apr 11, 2013
21.596152
--
200000
Apr 10, 2013
21.590638
--
200000
Apr 9, 2013
21.452561
--
200000
Apr 8, 2013
21.715394
--
200000
Apr 5, 2013
21.701022
--
200000
Apr 4, 2013
21.627992
--
200000
Apr 3, 2013
22.221982
--
200000
Apr 2, 2013
22.492449
--
200000
Apr 1, 2013
22.159554
--
200000
Mar 28, 2013
21.776538
--
200000
Mar 27, 2013
21.408472
--
200000
Mar 26, 2013
21.408905
--
200000
Mar 25, 2013
21.598389
--
200000
Mar 22, 2013
21.58327
--
200000
Mar 21, 2013
21.636312
--
200000
Mar 20, 2013
21.860915
--
200000
Mar 19, 2013
22.323445
--
200000
Mar 18, 2013
22.794767
--
200000
Mar 15, 2013
22.939805
--
200000
Mar 14, 2013
23.010465
--
200000
Mar 13, 2013
22.849485
--
200000
Mar 12, 2013
23.141885
--
200000
Mar 11, 2013
23.242919
--
200000
Mar 8, 2013
23.261008
--
200000
Mar 7, 2013
22.96792
--
200000
Mar 6, 2013
22.713412
--
200000
Mar 5, 2013
22.361255
--
200000
Mar 4, 2013
21.864406
--
200000
Mar 1, 2013
22.238255
--
200000
Feb 28, 2013
22.299418
--
200000
Feb 27, 2013
23.300569
--
200000
Feb 26, 2013
23.013025
--
200000
Feb 25, 2013
23.60862
--
200000
Feb 22, 2013
23.864926
--
200000
Feb 21, 2013
23.7447
--
200000
Feb 20, 2013
24.427749
--
200000
Feb 19, 2013
24.367242
--
200000
Feb 15, 2013
24.016619
--
200000
Feb 14, 2013
23.96267
--
200000
Feb 13, 2013
24.427708
--
200000
Feb 12, 2013
24.534027
--
200000
Feb 11, 2013
24.655557
--
200000
Feb 8, 2013
24.731671
--
200000
Feb 7, 2013
25.080215
--
200000
Feb 6, 2013
25.327696
--
200000
Feb 5, 2013
25.302073
--
200000
Feb 4, 2013
25.40387
--
200000
Feb 1, 2013
25.724607
--
200000
Jan 31, 2013
25.742994
--
200000
Jan 30, 2013
25.540527
--
200000
Jan 29, 2013
25.346419
--
200000
Jan 28, 2013
25.477786
--
200000
Jan 25, 2013
25.539942
--
200000
Jan 24, 2013
24.974039
--
200000
Jan 23, 2013
25.803512
--
200000
Jan 22, 2013
26.011442
--
200000
Jan 18, 2013
26.360747
--
200000
Jan 17, 2013
26.15727
--
200000
Jan 16, 2013
25.868335
--
200000
Jan 15, 2013
26.392442
--
200000
Jan 14, 2013
26.352714
--
200000
Jan 11, 2013
25.79659
--
200000
Jan 10, 2013
26.304335
--
200000
Jan 9, 2013
26.393955
--
200000
Jan 8, 2013
26.402999
--
200000
Jan 7, 2013
26.330673
--
200000
Jan 4, 2013
26.333784
--
200000
Jan 3, 2013
26.468358
--
200000
Jan 2, 2013
26.298463
--
200000
Dec 31, 2012
25.624424
--
200000
Dec 28, 2012
25.564937
--
200000
Dec 27, 2012
25.276167
--
200000
Dec 26, 2012
25.478888
--
200000
Dec 24, 2012
25.276817
--
200000
Dec 21, 2012
25.112382
--
200000
Dec 20, 2012
25.687594
--
200000
Dec 19, 2012
25.873433
--
200000
Dec 18, 2012
25.549593
0.275975
200000
Dec 17, 2012
25.72138
--
200000
Dec 14, 2012
25.697499
--
200000
Dec 13, 2012
25.596361
--
200000
Dec 12, 2012
26.08812
--
200000
Dec 11, 2012
26.065118
--
200000
Dec 10, 2012
26.313195
--
200000
Dec 7, 2012
26.156938
--
200000
Dec 6, 2012
26.374802
--
200000
Dec 5, 2012
25.957069
--
200000
Dec 4, 2012
25.795494
--
200000
Dec 3, 2012
25.758012
--
200000
Nov 30, 2012
25.604012
--
200000
Nov 29, 2012
25.091461
--
200000
Nov 28, 2012
24.559405
--
200000
Nov 27, 2012
24.559903
--
200000
Nov 26, 2012
24.158625
--
200000
Nov 23, 2012
23.989625
--
200000
Nov 21, 2012
24.040492
--
200000
Nov 20, 2012
23.95236
--
200000
Nov 19, 2012
24.187133
--
200000
Nov 16, 2012
24.44251
--
200000
Nov 15, 2012
24.874977
--
200000
Nov 14, 2012
24.713351
--
200000
Nov 13, 2012
24.713827
--
200000
Nov 12, 2012
24.575687
--
200000
Nov 9, 2012
24.542252
--
200000
Nov 8, 2012
24.97541
--
200000
Nov 7, 2012
25.116454
--
200000
Nov 6, 2012
24.665225
--
200000
Nov 5, 2012
24.439744
--
200000
Nov 2, 2012
24.874968
--
200000
Nov 1, 2012
24.779073
--
200000
Oct 31, 2012
24.466433
--
200000
Oct 26, 2012
24.745736
--
200000
Oct 25, 2012
25.044093
--
200000
Oct 24, 2012
25.000974
--
200000
Oct 23, 2012
25.001465
--
200000
Oct 22, 2012
25.149297
--
200000
Oct 19, 2012
24.955917
--
200000
Oct 18, 2012
25.438509
--
200000
Oct 17, 2012
25.185831
--
200000
Oct 16, 2012
25.157038
--
200000
Oct 15, 2012
25.328531
--
200000
Oct 12, 2012
25.404678
--
200000
Oct 11, 2012
25.468027
--
200000
Oct 10, 2012
24.859951
--
200000
Oct 9, 2012
25.337444
--
200000
Oct 8, 2012
25.395512
--
200000
Oct 5, 2012
25.788111
--
200000
Oct 4, 2012
25.993288
--
200000
Oct 3, 2012
25.769648
--
200000
Oct 2, 2012
25.404473
--
200000
Oct 1, 2012
25.404988
--
200000
Sep 28, 2012
25.123216
--
200000
Sep 27, 2012
24.602762
--
200000
Sep 26, 2012
24.33401
--
200000
Sep 25, 2012
24.227497
--
200000
Sep 24, 2012
24.014791
--
200000
Sep 21, 2012
23.974453
--
200000
Sep 20, 2012
23.195501
--
200000
Sep 19, 2012
23.434666
--
200000
Sep 18, 2012
23.435141
--
200000
Sep 17, 2012
23.293249
--
200000
Sep 14, 2012
22.694381
--
200000
Sep 13, 2012
22.010745
--
200000
Sep 12, 2012
22.144286
--
200000
Sep 11, 2012
22.017988
--
200000
Sep 10, 2012
21.939279
--
200000
Sep 7, 2012
21.760447
--
200000
Sep 6, 2012
21.312133
--
200000
Sep 5, 2012
21.226789
--
200000
Sep 4, 2012
21.385469
--
200000
Aug 31, 2012
21.190668
--
200000
Aug 30, 2012
21.261254
--
200000
Aug 29, 2012
21.120699
--
200000
Aug 28, 2012
21.223294
--
200000
Aug 27, 2012
21.502841
--
200000
Aug 24, 2012
21.867823
--
200000
Aug 23, 2012
22.130193
--
200000
Aug 22, 2012
22.049024
--
200000
Aug 21, 2012
22.046607
--
200000
Aug 20, 2012
22.00323
--
200000
Aug 17, 2012
22.004565
--
200000
Aug 16, 2012
21.954116
--
200000
Aug 15, 2012
22.014732
--
200000
Aug 14, 2012
22.015177
--
200000
Aug 13, 2012
22.150271
--
200000
Aug 10, 2012
22.078005
--
200000
Aug 9, 2012
22.006722
--
200000
Aug 8, 2012
22.11009
--
200000
Aug 7, 2012
22.259413
--
200000
Aug 6, 2012
22.044085
--
200000
Aug 3, 2012
21.788358
--
200000
Aug 2, 2012
21.771252
--
200000
Aug 1, 2012
21.819391
--
200000
Jul 31, 2012
21.542119
--
200000
Jul 30, 2012
21.475937
--
200000
Jul 27, 2012
21.123552
--
200000
Jul 26, 2012
21.123773
--
200000
Jul 25, 2012
21.452767
--
200000
Jul 24, 2012
21.60565
--
200000
Jul 23, 2012
21.687078
--
200000
Jul 20, 2012
22.324704
--
200000
Jul 19, 2012
22.457432
--
200000
Jul 18, 2012
22.293102
--
200000
Jul 17, 2012
22.240839
--
200000
Jul 16, 2012
22.400968
--
200000
Jul 13, 2012
22.58711
--
200000
Jul 12, 2012
22.383197
--
200000
Jul 11, 2012
22.737726
--
200000
Jul 10, 2012
22.759117
--
200000
Jul 9, 2012
22.223822
--
200000
Jul 6, 2012
22.668144
--
200000
Jul 5, 2012
23.008075
--
200000
Jul 3, 2012
22.770572
--
200000
Jul 2, 2012
22.286158
--
200000
Jun 29, 2012
22.015036
--
200000
Jun 28, 2012
21.162323
--
200000
Jun 27, 2012
21.06339
--
200000
Jun 26, 2012
21.041151
--
200000
Jun 25, 2012
20.950968
--
200000
Jun 22, 2012
20.901925
--
200000
Jun 21, 2012
21.162844
0.000732
200000
Jun 20, 2012
21.043489
--
200000
Jun 19, 2012
20.82511
--
200000
Jun 18, 2012
20.747478
--
200000
Jun 15, 2012
21.149772
--
200000
Jun 14, 2012
20.906446
--
200000
Jun 13, 2012
21.351189
--
200000
Jun 12, 2012
21.374413
--
200000
Jun 11, 2012
21.200872
--
200000
Jun 8, 2012
21.349282
--
200000
Jun 7, 2012
21.408838
--
200000
Jun 6, 2012
21.146094
--
200000
Jun 5, 2012
20.634874
--
200000
Jun 4, 2012
20.580764
--
200000
Jun 1, 2012
20.485897
--
200000
May 31, 2012
20.691485
--
200000
May 30, 2012
20.594525
--
200000
May 29, 2012
21.008138
--
200000
May 25, 2012
20.82763
--
200000
May 24, 2012
20.561166
--
200000
May 23, 2012
20.254399
--
200000
May 22, 2012
20.573074
--
200000
May 21, 2012
20.937336
--
200000
May 18, 2012
21.00055
--
200000
May 17, 2012
20.973723
--
200000
May 16, 2012
21.043713
--
200000
May 15, 2012
21.510044
--
200000
May 14, 2012
21.332369
--
200000
May 11, 2012
21.760847
--
200000
May 10, 2012
22.02988
--
200000
May 9, 2012
21.952988
--
200000
May 8, 2012
22.46945
--
200000
May 7, 2012
22.957533
--
200000
May 4, 2012
22.507284
--
200000
May 3, 2012
23.09419
--
200000
May 2, 2012
23.597421
--
200000
May 1, 2012
23.861333
--
200000
Apr 30, 2012
23.861816
--
200000
Apr 27, 2012
23.569062
--
200000
Apr 26, 2012
23.5316
--
200000
Apr 25, 2012
23.540171
--
200000
Apr 24, 2012
23.609725
--
200000
Apr 23, 2012
23.71433
--
200000
Apr 20, 2012
24.41465
--
200000
Apr 19, 2012
24.783868
--
200000
Apr 18, 2012
24.839628
--
200000
Apr 17, 2012
24.829205
--
200000
Apr 16, 2012
24.54561
--
200000
Apr 13, 2012
24.465143
--
200000
Apr 12, 2012
24.726216
--
200000
Apr 11, 2012
24.518912
--
200000
Apr 10, 2012
24.721845
--
200000
Apr 9, 2012
24.870497
--
200000
Apr 5, 2012
25.36052
--
200000
Apr 4, 2012
25.361033
--
200000
Apr 3, 2012
25.58231
--
200000
Apr 2, 2012
25.218454
--
200000
Mar 30, 2012
24.929847
--
200000
Mar 29, 2012
24.087324
--
200000
Mar 28, 2012
24.346349
--
200000
Mar 27, 2012
24.645514
--
200000
Mar 26, 2012
24.431224
--
200000
Mar 23, 2012
24.992158
--
200000
Mar 22, 2012
24.815265
--
200000
Mar 21, 2012
25.767788
--
200000
Mar 20, 2012
25.217296
--
200000
Mar 19, 2012
25.083787
--
200000
Mar 16, 2012
25.516001
--
200000
Mar 15, 2012
25.6549
--
200000
Mar 14, 2012
26.440269
--
200000
Mar 13, 2012
26.308609
--
200000
Mar 12, 2012
25.914014
--
200000
Mar 9, 2012
25.624449
--
200000
Mar 8, 2012
24.667489
--
200000
Mar 7, 2012
24.667988
--
200000
Mar 6, 2012
24.597602
--
200000
Mar 5, 2012
25.155993
--
200000
Mar 2, 2012
25.762671
--
200000
Mar 1, 2012
25.936263
--
200000
Feb 29, 2012
26.270079
--
200000
Feb 28, 2012
25.950081
--
200000
Feb 27, 2012
24.772747
--
200000
Feb 24, 2012
25.80342
--
200000
Feb 23, 2012
25.898858
--
200000
Feb 22, 2012
26.110334
--
200000
Feb 21, 2012
27.117812
--
200000
Feb 17, 2012
26.910356
--
200000
Feb 16, 2012
26.789505
--
200000
Feb 15, 2012
26.443107
--
200000
Feb 14, 2012
25.78087
--
200000
Feb 13, 2012
25.531024
--
200000
Feb 10, 2012
25.320783
--
200000
Feb 9, 2012
25.299945
--
200000
Feb 8, 2012
25.102493
--
200000
iShares MSCI India Small-Cap ETF
Fund Inception
08-Feb-2012
Month End Date
Monthly Total (NAV) Return
Feb 29, 2012
--
Mar 31, 2012
-5.1
Apr 30, 2012
-4.29
May 31, 2012
-13.29
Jun 30, 2012
6.43
Jul 31, 2012
-2.18
Aug 31, 2012
-1.6199999999999999
Sep 30, 2012
18.55
Oct 31, 2012
-2.59
Nov 30, 2012
4.62
Dec 31, 2012
1.16
Jan 31, 2013
0.47000000000000003
Feb 28, 2013
-13.36
Mar 31, 2013
-2.33
Apr 30, 2013
5.140000000000001
May 31, 2013
-4.06
Jun 30, 2013
-10.89
Jul 31, 2013
-9.73
Aug 31, 2013
-12.2
Sep 30, 2013
12.920000000000002
Oct 31, 2013
12.24
Nov 30, 2013
1.43
Dec 31, 2013
8.53
Jan 31, 2014
-6.710000000000001
Feb 28, 2014
4.69
Mar 31, 2014
13.78
Apr 30, 2014
2.51
May 31, 2014
18.81
Jun 30, 2014
8.93
Jul 31, 2014
-1.8
Aug 31, 2014
1.26
Sep 30, 2014
0.6
Oct 31, 2014
3.7
Nov 30, 2014
3.26
Dec 31, 2014
-1.05
Jan 31, 2015
6.55
Feb 28, 2015
1.74
Mar 31, 2015
-2.24
Apr 30, 2015
-5.17
May 31, 2015
2.5
Jun 30, 2015
-2.12
Jul 31, 2015
5.82
Aug 31, 2015
-9.569999999999999
Sep 30, 2015
1.71
Oct 31, 2015
2.8400000000000003
Nov 30, 2015
-0.62
Dec 31, 2015
1.71
Jan 31, 2016
-10.51
Feb 29, 2016
-12.43
Mar 31, 2016
15.67
Apr 30, 2016
3.33
May 31, 2016
0.13
Jun 30, 2016
4.98
Jul 31, 2016
6.08
Aug 31, 2016
3.24
Sep 30, 2016
0.81
Oct 31, 2016
4.24
Nov 30, 2016
-10.78
Dec 31, 2016
-1.49
Jan 31, 2017
6.9
Feb 28, 2017
9.56
Mar 31, 2017
8.21
Apr 30, 2017
6.55
May 31, 2017
-2.41
Jun 30, 2017
2.45
Jul 31, 2017
4.03
Aug 31, 2017
0.19
Sep 30, 2017
-1.99
Oct 31, 2017
7.83
Nov 30, 2017
2.78
Dec 31, 2017
5.83
Jan 31, 2018
-1.56
Feb 28, 2018
-4.97
Mar 31, 2018
-4.7
Apr 30, 2018
4.7
May 31, 2018
-6.38
Jun 30, 2018
-6.86
Jul 31, 2018
3.71
Aug 31, 2018
0.62
Sep 30, 2018
-17.27
Oct 31, 2018
-3.48
Nov 30, 2018
8.09
Dec 31, 2018
1.73
Jan 31, 2019
-6.38
Feb 28, 2019
-1.24
Mar 31, 2019
12.65
Apr 30, 2019
-3.1
May 31, 2019
1.64
Jun 30, 2019
-2.2
Jul 31, 2019
-8.98
Aug 31, 2019
-5.06
Sep 30, 2019
4.4
Oct 31, 2019
3.82
Nov 30, 2019
0.86
Dec 31, 2019
0.06
Jan 31, 2020
5.73
Feb 29, 2020
-6.84
Mar 31, 2020
-34.36
Apr 30, 2020
15.3
May 31, 2020
-2.42
Jun 30, 2020
13.23
Jul 31, 2020
7.06
Aug 31, 2020
10.07
Sep 30, 2020
2.87
Oct 31, 2020
-0.73
Nov 30, 2020
12.65
Dec 31, 2020
6.65
Jan 31, 2021
0.71
Feb 28, 2021
10.72
Mar 31, 2021
2.92
Apr 30, 2021
0.27
May 31, 2021
7.6
Jun 30, 2021
3.59
Jul 31, 2021
4.64
Aug 31, 2021
1.85
Sep 30, 2021
3.84
Oct 31, 2021
-0.5
Nov 30, 2021
-1.59
Dec 31, 2021
4.1
Jan 31, 2022
-0.96
Feb 28, 2022
-8.23
Mar 31, 2022
2.94
Apr 30, 2022
-0.87
May 31, 2022
-6.75
Jun 30, 2022
-6.17
Jul 31, 2022
7.81
Aug 31, 2022
2.81
Sep 30, 2022
-2.06
Oct 31, 2022
-0.95
Nov 30, 2022
3.3
Dec 31, 2022
-4.57
Jan 31, 2023
-0.03
Feb 28, 2023
-3.43
Mar 31, 2023
-0.5
Apr 30, 2023
5.51
May 31, 2023
3.16
Jun 30, 2023
6.5
Jul 31, 2023
5.17
Aug 31, 2023
3.35
Sep 30, 2023
0.55
Oct 31, 2023
-1.89
Nov 30, 2023
7.7
Dec 31, 2023
4.82
Jan 31, 2024
5.08
Feb 29, 2024
-1.02
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.243747
0
0
0.243747
0
Jun 8, 2023
Jun 7, 2023
Jun 13, 2023
0.042654
0
0
0.042654
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.003823
0.003823
0
0
0
Jun 10, 2022
Jun 9, 2022
Jun 15, 2022
0
0
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.767952
0.767952
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0
0
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.04953
0.04953
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.401115
0.401115
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.4153
0.4153
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.211932
0.211932
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0
0
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.64707
0.17252
0
0
0.47455
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.466258
0.466258
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0
0
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.384269
0.384269
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.367636
0.367636
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.287581
0.287581
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 1, 2015
0.020513
0.020513
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.078237
0.078237
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 2, 2014
0.034821
0.034821
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.119904
0.119904
0
0
0
Jul 1, 2013
Jun 27, 2013
Jul 5, 2013
0.045634
0.045634
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.275975
0.275975
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.000732
0.000732
0
0
0