The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
15-Mar-2024 iShares MSCI Global Silver and Metals Miners ETF Inception Date Jan 31, 2012 Fund Holdings as of Mar 15, 2024 Number of Securities 34.00 Shares Outstanding 17,100,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date PAAS PAN AMERICAN SILVER CORP Materials Equity 32548667.86 19.72746 32548667.86 2237969 14.54 Canada Toronto Stock Exchange USD 1.35315 -- PE&OLES* INDUST PENOLES Materials Equity 15676685.5 9.5015 15676685.5 1140045 13.75 Mexico Bolsa Mexicana De Valores USD 16.6985 -- HL HECLA MINING Materials Equity 14251008.8 8.63741 14251008.8 3268580 4.36 United States New York Stock Exchange Inc. USD 1 -- NEM NEWMONT Materials Equity 9682260.28 5.86833 9682260.28 285781 33.88 United States New York Stock Exchange Inc. USD 1 -- FR FIRST MAJESTIC SILVER CORP Materials Equity 8091253.74 4.90404 8091253.74 1431200 5.65 Canada Toronto Stock Exchange USD 1.35315 -- AEM AGNICO EAGLE MINES LTD Materials Equity 7650019.42 4.63661 7650019.42 136601 56 Canada Toronto Stock Exchange USD 1.35315 -- SIL SILVERCREST METALS INC Materials Equity 7382465.18 4.47445 7382465.18 1098964 6.72 Canada Toronto Stock Exchange USD 1.35315 -- FVI FORTUNA SILVER MINES INC Materials Equity 7362797.25 4.46253 7362797.25 2142574 3.44 Canada Toronto Stock Exchange USD 1.35315 -- 5857 ARE HOLDINGS INC Materials Equity 6564886.01 3.97892 6564886.01 500300 13.12 Japan Tokyo Stock Exchange USD 149.14 -- AYA AYA GOLD & SILVER INC Materials Equity 6564097.85 3.97844 6564097.85 772366 8.5 Canada Toronto Stock Exchange USD 1.35315 -- WPM WHEATON PRECIOUS METALS CORP Materials Equity 6528603.14 3.95693 6528603.14 146918 44.44 Canada Toronto Stock Exchange USD 1.35315 -- MAG MAG SILVER CORP Materials Equity 6445094.59 3.90632 6445094.59 684551 9.42 Canada Toronto Stock Exchange USD 1.35315 -- SVM SILVERCORP METALS INC Materials Equity 4007923.18 2.42917 4007923.18 1401375 2.86 Canada Toronto Stock Exchange USD 1.35315 -- EDR ENDEAVOUR SILVER CORP Materials Equity 3638707.46 2.20539 3638707.46 1641239 2.22 Canada Toronto Stock Exchange USD 1.35315 -- K KINROSS GOLD CORP Materials Equity 3196374.9 1.93729 3196374.9 561711 5.69 Canada Toronto Stock Exchange USD 1.35315 -- SKE SKEENA RESOURCES LTD Materials Equity 2785958.93 1.68855 2785958.93 626216 4.45 Canada Toronto Stock Exchange USD 1.35315 -- HAR HARMONY GOLD MINING COMPANY LIMITE Materials Equity 2496651.79 1.5132 2496651.79 330679 7.55 South Africa Johannesburg Stock Exchange USD 18.75875 -- BVN BUENAVENTURA ADR REPRESENTING Materials Equity 2427676.32 1.47139 2427676.32 138566 17.52 Peru New York Stock Exchange Inc. USD 1 -- GGD GOGOLD RESOURCES INC Materials Equity 2241420.6 1.35851 2241420.6 2465836 0.91 Canada Toronto Stock Exchange USD 1.35315 -- VGCX VICTORIA GOLD CORP Materials Equity 1797537.21 1.08947 1797537.21 382443 4.7 Canada Toronto Stock Exchange USD 1.35315 -- ELD ELDORADO GOLD CORP Materials Equity 1679336.66 1.01783 1679336.66 129040 13.01 Canada Toronto Stock Exchange USD 1.35315 -- NGD NEW GOLD INC Materials Equity 1298297.01 0.78689 1298297.01 763822 1.7 Canada Toronto Stock Exchange USD 1.35315 -- DPM DUNDEE PRECIOUS METALS INC Materials Equity 1189261.46 0.7208 1189261.46 161086 7.38 Canada Toronto Stock Exchange USD 1.35315 -- LUG LUNDIN GOLD INC Materials Equity 1156457.48 0.70092 1156457.48 90038 12.84 Canada Toronto Stock Exchange USD 1.35315 -- CDE COEUR MINING INC Materials Equity 1055767.3 0.63989 1055767.3 323855 3.26 United States New York Stock Exchange Inc. USD 1 -- SEA SEABRIDGE GOLD INC Materials Equity 996269.11 0.60383 996269.11 74153 13.44 Canada Toronto Stock Exchange USD 1.35315 -- NUAG NEW PACIFIC METALS CORP Materials Equity 933809.38 0.56597 933809.38 929106 1.01 Canada Toronto Stock Exchange USD 1.35315 -- OLA ORLA MINING LTD Materials Equity 837652.82 0.50769 837652.82 223124 3.75 Canada Toronto Stock Exchange USD 1.35315 -- CXB CALIBRE MINING CORP Materials Equity 679001.68 0.41154 679001.68 499343 1.36 Canada Toronto Stock Exchange USD 1.35315 -- SLR SILVER LAKE RESOURCES LTD Materials Equity 653203.51 0.3959 653203.51 849956 0.77 Australia Asx - All Markets USD 1.52242 -- OSK OSISKO MINING INC Materials Equity 643642.14 0.39011 643642.14 304526 2.11 Canada Toronto Stock Exchange USD 1.35315 -- HOC HOCHSCHILD MINING PLC Materials Equity 633611.15 0.38403 633611.15 439752 1.44 United Kingdom London Stock Exchange USD 0.78496 -- SSRM SSR MINING INC Materials Equity 546760.23 0.33139 546760.23 137009 3.99 Canada Toronto Stock Exchange USD 1.35315 -- CAD CAD CASH Cash and/or Derivatives Cash 531307.11 0.32202 531307.11 718938 73.9 Canada -- USD 1.35315 -- IAUX I GOLD CORP Materials Equity 411610.36 0.24947 411610.36 275728 1.49 Canada Toronto Stock Exchange USD 1.35315 -- USD USD CASH Cash and/or Derivatives Cash 340443.47 0.20634 340443.47 340443 100 United States -- USD 1 -- WFFUT CASH COLLATERAL CAD WFFUT Cash and/or Derivatives Cash Collateral and Margins 40645.9 0.02464 40645.9 55000 73.9 United States -- USD 1.35315 Aug 23, 2017 AUD AUD CASH Cash and/or Derivatives Cash 6380.02 0.00387 6380.02 9713 65.68 Australia -- USD 1.52242 -- JPY JPY CASH Cash and/or Derivatives Cash 4552.09 0.00276 4552.09 678898 0.67 Japan -- USD 149.14 -- MXN MXN CASH Cash and/or Derivatives Cash 4392.91 0.00266 4392.91 73355 5.99 Mexico -- USD 16.6985 -- GBP GBP CASH Cash and/or Derivatives Cash 3515.78 0.00213 3515.78 2760 127.4 United Kingdom -- USD 0.78496 -- ZAR ZAR CASH Cash and/or Derivatives Cash 3324.74 0.00202 3324.74 62368 5.33 South Africa -- USD 18.75875 -- CNH CNH CASH Cash and/or Derivatives Cash 2319.42 0.00141 2319.42 16713 13.88 China -- USD 7.2058 Dec 31, 1989 PTM4 S&P/TSE 60 INDEX JUN 24 Cash and/or Derivatives Futures 0 0 782588.77 4 978.24 -- The Montreal Exchange / Bourse De Montreal USD 1.35315 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 18, 2024 9.523225 -- 17100000 Mar 15, 2024 9.643568 -- 17100000 Mar 14, 2024 9.464852 -- 17100000 Mar 13, 2024 9.573384 -- 17100000 Mar 12, 2024 9.312295 -- 17100000 Mar 11, 2024 9.398096 -- 17100000 Mar 8, 2024 9.125702 -- 17100000 Mar 7, 2024 9.181812 -- 17100000 Mar 6, 2024 8.989782 -- 17100000 Mar 5, 2024 8.788801 -- 17100000 Mar 4, 2024 8.792897 -- 17100000 Mar 1, 2024 8.479625 -- 17100000 Feb 29, 2024 8.166532 -- 17100000 Feb 28, 2024 8.031086 -- 17100000 Feb 27, 2024 8.178249 -- 17100000 Feb 26, 2024 8.190911 -- 17100000 Feb 23, 2024 8.309067 -- 17100000 Feb 22, 2024 8.179263 -- 17100000 Feb 21, 2024 8.333652 -- 17100000 Feb 20, 2024 8.382636 -- 17100000 Feb 16, 2024 8.447344 -- 17100000 Feb 15, 2024 8.420213 -- 17100000 Feb 14, 2024 8.160004 -- 17100000 Feb 13, 2024 8.062249 -- 17100000 Feb 12, 2024 8.598334 -- 17100000 Feb 9, 2024 8.48764 -- 17100000 Feb 8, 2024 8.551816 -- 17100000 Feb 7, 2024 8.626848 -- 17100000 Feb 6, 2024 8.743722 -- 17100000 Feb 5, 2024 8.605995 -- 17100000 Feb 2, 2024 8.853607 -- 17100000 Feb 1, 2024 9.10581 -- 17100000 Jan 31, 2024 8.828914 -- 17100000 Jan 30, 2024 8.964155 -- 17100000 Jan 29, 2024 9.04095 -- 17100000 Jan 26, 2024 8.955115 -- 17100000 Jan 25, 2024 8.976578 -- 17100000 Jan 24, 2024 8.860009 -- 17100000 Jan 23, 2024 8.980477 -- 17100000 Jan 22, 2024 8.863994 -- 17100000 Jan 19, 2024 8.834268 -- 17100000 Jan 18, 2024 8.820012 -- 17100000 Jan 17, 2024 8.878007 -- 17100000 Jan 16, 2024 9.219764 -- 17300000 Jan 12, 2024 9.641504 -- 17300000 Jan 11, 2024 9.333733 -- 17300000 Jan 10, 2024 9.496858 -- 17300000 Jan 9, 2024 9.530368 -- 17300000 Jan 8, 2024 9.682137 -- 17300000 Jan 5, 2024 9.679865 -- 17300000 Jan 4, 2024 9.686725 -- 17300000 Jan 3, 2024 9.638076 -- 17300000 Jan 2, 2024 10.03214 -- 17300000 Dec 29, 2023 10.211323 -- 17300000 Dec 28, 2023 10.328765 -- 17300000 Dec 27, 2023 10.569161 -- 17300000 Dec 26, 2023 10.50835 -- 17300000 Dec 22, 2023 10.409952 -- 17300000 Dec 21, 2023 10.301227 -- 17300000 Dec 20, 2023 10.072616 0.048138 17300000 Dec 19, 2023 10.376102 -- 17300000 Dec 18, 2023 10.090333 -- 17300000 Dec 15, 2023 10.187967 -- 17300000 Dec 14, 2023 10.277 -- 17300000 Dec 13, 2023 10.121678 -- 17300000 Dec 12, 2023 9.481243 -- 17300000 Dec 11, 2023 9.754817 -- 17300000 Dec 8, 2023 9.789585 -- 17300000 Dec 7, 2023 9.965454 -- 17300000 Dec 6, 2023 10.010252 -- 17300000 Dec 5, 2023 10.020081 -- 17300000 Dec 4, 2023 10.244026 -- 17300000 Dec 1, 2023 10.488155 -- 17300000 Nov 30, 2023 10.19573 -- 17300000 Nov 29, 2023 10.125777 -- 17300000 Nov 28, 2023 10.081942 -- 17300000 Nov 27, 2023 9.745935 -- 17300000 Nov 24, 2023 9.517073 -- 17300000 Nov 22, 2023 9.323397 -- 17300000 Nov 21, 2023 9.432371 -- 17300000 Nov 20, 2023 9.264726 -- 17300000 Nov 17, 2023 9.24505 -- 17300000 Nov 16, 2023 9.212125 -- 17300000 Nov 15, 2023 9.015049 -- 17300000 Nov 14, 2023 8.950282 -- 17300000 Nov 13, 2023 8.385917 -- 17300000 Nov 10, 2023 8.432637 -- 17300000 Nov 9, 2023 8.552659 -- 17300000 Nov 8, 2023 8.617201 -- 17300000 Nov 7, 2023 8.915364 -- 17300000 Nov 6, 2023 9.077406 -- 17300000 Nov 3, 2023 9.182012 -- 17300000 Nov 2, 2023 8.694516 -- 17300000 Nov 1, 2023 8.698798 -- 17300000 Oct 31, 2023 8.701483 -- 17300000 Oct 30, 2023 8.906753 -- 17300000 Oct 27, 2023 8.945047 -- 17300000 Oct 26, 2023 8.782344 -- 17300000 Oct 25, 2023 8.841768 -- 17300000 Oct 24, 2023 8.983442 -- 17300000 Oct 23, 2023 8.995942 -- 17300000 Oct 20, 2023 9.113152 -- 17300000 Oct 19, 2023 9.080787 -- 17300000 Oct 18, 2023 9.094857 -- 17300000 Oct 17, 2023 9.147955 -- 17300000 Oct 16, 2023 8.944233 -- 17300000 Oct 13, 2023 8.900126 -- 17300000 Oct 12, 2023 8.405329 -- 17300000 Oct 11, 2023 8.707101 -- 17300000 Oct 10, 2023 8.556427 -- 17300000 Oct 9, 2023 8.480744 -- 17300000 Oct 6, 2023 8.356342 -- 17300000 Oct 5, 2023 8.191386 -- 17300000 Oct 4, 2023 8.139915 -- 17300000 Oct 3, 2023 8.22898 -- 17300000 Oct 2, 2023 8.187719 -- 17300000 Sep 29, 2023 8.586384 -- 17300000 Sep 28, 2023 8.600372 -- 17300000 Sep 27, 2023 8.503573 -- 17300000 Sep 26, 2023 8.644352 -- 17300000 Sep 25, 2023 8.956608 -- 17300000 Sep 22, 2023 9.055019 -- 17300000 Sep 21, 2023 9.116473 -- 17300000 Sep 20, 2023 9.375702 -- 17300000 Sep 19, 2023 9.329573 -- 17300000 Sep 18, 2023 9.551833 -- 17300000 Sep 15, 2023 9.53462 -- 17300000 Sep 14, 2023 9.308271 -- 17200000 Sep 13, 2023 9.094539 -- 17200000 Sep 12, 2023 9.126019 -- 17200000 Sep 11, 2023 9.172429 -- 17200000 Sep 8, 2023 9.059178 -- 17200000 Sep 7, 2023 9.061801 -- 17200000 Sep 6, 2023 9.165275 -- 17200000 Sep 5, 2023 9.22169 -- 17200000 Sep 1, 2023 9.555335 -- 17200000 Aug 31, 2023 9.713684 -- 17200000 Aug 30, 2023 9.833218 -- 17200000 Aug 29, 2023 9.869707 -- 17200000 Aug 28, 2023 9.646676 -- 17200000 Aug 25, 2023 9.403886 -- 17200000 Aug 24, 2023 9.510982 -- 17200000 Aug 23, 2023 9.594466 -- 17200000 Aug 22, 2023 9.23268 -- 17200000 Aug 21, 2023 9.140853 -- 17200000 Aug 18, 2023 9.179528 -- 17200000 Aug 17, 2023 9.155401 -- 17200000 Aug 16, 2023 9.162593 -- 17200000 Aug 15, 2023 9.27758 -- 17200000 Aug 14, 2023 9.511609 -- 17200000 Aug 11, 2023 9.631921 -- 17200000 Aug 10, 2023 9.45822 -- 17200000 Aug 9, 2023 9.433365 -- 17200000 Aug 8, 2023 9.56079 -- 17200000 Aug 7, 2023 9.708717 -- 17200000 Aug 4, 2023 9.716809 -- 17200000 Aug 3, 2023 9.588006 -- 17200000 Aug 2, 2023 9.691722 -- 17200000 Aug 1, 2023 10.048272 -- 17200000 Jul 31, 2023 10.490643 -- 17200000 Jul 28, 2023 10.113103 -- 17200000 Jul 27, 2023 9.983345 -- 17200000 Jul 26, 2023 10.490104 -- 17200000 Jul 25, 2023 10.459941 -- 17200000 Jul 24, 2023 10.310019 -- 17200000 Jul 21, 2023 10.435804 -- 17200000 Jul 20, 2023 10.44698 -- 17200000 Jul 19, 2023 10.823948 -- 17200000 Jul 18, 2023 10.812298 -- 17200000 Jul 17, 2023 10.52519 -- 17200000 Jul 14, 2023 10.462277 -- 17200000 Jul 13, 2023 10.440576 -- 17200000 Jul 12, 2023 10.387476 -- 17200000 Jul 11, 2023 9.791749 -- 17200000 Jul 10, 2023 9.737783 -- 17200000 Jul 7, 2023 9.493978 -- 17200000 Jul 6, 2023 9.337855 -- 17200000 Jul 5, 2023 9.6177 -- 17200000 Jul 3, 2023 9.694357 -- 17200000 Jun 30, 2023 9.675946 -- 17200000 Jun 29, 2023 9.520653 -- 17200000 Jun 28, 2023 9.428251 -- 17000000 Jun 27, 2023 9.52755 -- 17000000 Jun 26, 2023 9.663847 -- 17000000 Jun 23, 2023 9.496138 -- 17000000 Jun 22, 2023 9.52574 -- 17000000 Jun 21, 2023 9.614679 -- 17000000 Jun 20, 2023 9.693866 -- 17000000 Jun 16, 2023 10.067005 -- 17000000 Jun 15, 2023 10.030752 -- 17000000 Jun 14, 2023 10.030772 -- 17000000 Jun 13, 2023 10.138389 -- 17000000 Jun 12, 2023 10.214495 -- 17000000 Jun 9, 2023 10.300365 -- 17000000 Jun 8, 2023 10.430194 -- 17000000 Jun 7, 2023 10.250695 0.040979 17000000 Jun 6, 2023 10.46241 -- 17000000 Jun 5, 2023 10.390076 -- 17000000 Jun 2, 2023 10.387513 -- 17000000 Jun 1, 2023 10.482812 -- 17000000 May 31, 2023 10.175269 -- 17000000 May 30, 2023 10.070554 -- 17100000 May 26, 2023 10.015707 -- 17100000 May 25, 2023 9.975792 -- 17100000 May 24, 2023 10.152097 -- 17100000 May 23, 2023 10.433626 -- 17100000 May 22, 2023 10.44161 -- 17100000 May 19, 2023 10.5228 -- 17100000 May 18, 2023 10.467633 -- 17100000 May 17, 2023 10.746502 -- 17100000 May 16, 2023 10.724924 -- 17100000 May 15, 2023 10.963061 -- 17100000 May 12, 2023 10.825917 -- 17100000 May 11, 2023 10.864587 -- 17100000 May 10, 2023 11.365243 -- 17100000 May 9, 2023 11.677746 -- 17100000 May 8, 2023 11.638603 -- 17400000 May 5, 2023 11.665178 -- 17400000 May 4, 2023 11.680292 -- 17400000 May 3, 2023 11.470636 -- 17400000 May 2, 2023 11.517109 -- 17400000 May 1, 2023 11.227613 -- 17400000 Apr 28, 2023 11.361608 -- 17400000 Apr 27, 2023 11.387376 -- 17400000 Apr 26, 2023 11.233278 -- 17400000 Apr 25, 2023 11.331542 -- 17400000 Apr 24, 2023 11.360609 -- 17400000 Apr 21, 2023 11.294656 -- 17400000 Apr 20, 2023 11.429153 -- 17400000 Apr 19, 2023 11.473739 -- 17400000 Apr 18, 2023 11.719441 -- 17700000 Apr 17, 2023 11.687009 -- 17700000 Apr 14, 2023 12.021132 -- 17700000 Apr 13, 2023 12.426822 -- 17700000 Apr 12, 2023 12.09893 -- 17700000 Apr 11, 2023 11.978007 -- 17700000 Apr 10, 2023 11.824491 -- 17700000 Apr 6, 2023 11.9403 -- 17700000 Apr 5, 2023 11.842227 -- 17700000 Apr 4, 2023 11.997436 -- 17700000 Apr 3, 2023 11.638178 -- 17700000 Mar 31, 2023 11.506493 -- 17700000 Mar 30, 2023 11.587245 -- 17700000 Mar 29, 2023 11.297016 -- 17700000 Mar 28, 2023 11.383709 -- 17700000 Mar 27, 2023 11.03283 -- 17700000 Mar 24, 2023 10.97202 -- 17700000 Mar 23, 2023 10.928737 -- 17700000 Mar 22, 2023 10.690719 -- 17700000 Mar 21, 2023 10.435846 -- 17700000 Mar 20, 2023 10.927574 -- 17700000 Mar 17, 2023 10.696204 -- 17700000 Mar 16, 2023 10.14845 -- 17700000 Mar 15, 2023 10.290641 -- 17700000 Mar 14, 2023 10.384359 -- 17700000 Mar 13, 2023 10.195973 -- 17700000 Mar 10, 2023 9.589043 -- 17700000 Mar 9, 2023 9.463397 -- 17700000 Mar 8, 2023 9.459228 -- 17700000 Mar 7, 2023 9.539805 -- 18000000 Mar 6, 2023 10.008624 -- 18000000 Mar 3, 2023 10.180014 -- 18000000 Mar 2, 2023 9.895323 -- 18000000 Mar 1, 2023 9.955959 -- 18000000 Feb 28, 2023 9.66343 -- 18000000 Feb 27, 2023 9.559325 -- 18200000 Feb 24, 2023 9.471219 -- 18200000 Feb 23, 2023 9.689022 -- 18200000 Feb 22, 2023 9.811289 -- 18200000 Feb 21, 2023 9.884816 -- 18200000 Feb 17, 2023 10.086443 -- 18200000 Feb 16, 2023 10.087187 -- 18200000 Feb 15, 2023 10.061054 -- 18200000 Feb 14, 2023 10.391021 -- 18200000 Feb 13, 2023 10.342922 -- 18200000 Feb 10, 2023 10.404639 -- 18200000 Feb 9, 2023 10.445407 -- 18200000 Feb 8, 2023 10.659921 -- 18200000 Feb 7, 2023 10.782242 -- 18200000 Feb 6, 2023 10.706417 -- 18200000 Feb 3, 2023 10.871298 -- 18200000 Feb 2, 2023 11.411292 -- 18200000 Feb 1, 2023 11.644159 -- 18200000 Jan 31, 2023 11.384247 -- 18200000 Jan 30, 2023 11.302862 -- 18200000 Jan 27, 2023 11.513604 -- 18200000 Jan 26, 2023 11.760715 -- 18200000 Jan 25, 2023 11.990736 -- 18200000 Jan 24, 2023 11.720053 -- 18200000 Jan 23, 2023 11.618675 -- 18200000 Jan 20, 2023 11.654066 -- 18200000 Jan 19, 2023 11.504401 -- 18200000 Jan 18, 2023 11.305625 -- 18200000 Jan 17, 2023 11.463782 -- 18200000 Jan 13, 2023 11.797727 -- 18200000 Jan 12, 2023 11.626641 -- 18200000 Jan 11, 2023 11.463427 -- 18200000 Jan 10, 2023 11.584698 -- 18200000 Jan 9, 2023 11.352373 -- 18200000 Jan 6, 2023 11.447655 -- 18200000 Jan 5, 2023 11.103048 -- 18200000 Jan 4, 2023 11.334563 -- 18200000 Jan 3, 2023 10.848899 -- 18200000 Dec 30, 2022 10.517102 -- 18200000 Dec 29, 2022 10.700132 -- 18200000 Dec 28, 2022 10.703631 -- 18200000 Dec 27, 2022 10.971727 -- 18200000 Dec 23, 2022 10.80944 -- 18200000 Dec 22, 2022 10.671637 -- 18200000 Dec 21, 2022 10.771381 -- 18200000 Dec 20, 2022 10.698848 -- 18200000 Dec 19, 2022 10.1466 -- 18300000 Dec 16, 2022 10.547513 -- 18300000 Dec 15, 2022 10.360522 -- 18300000 Dec 14, 2022 10.781534 -- 18200000 Dec 13, 2022 10.888287 0.009621 18200000 Dec 12, 2022 10.667426 -- 18200000 Dec 9, 2022 10.71803 -- 18200000 Dec 8, 2022 10.829997 -- 18200000 Dec 7, 2022 10.90042 -- 18200000 Dec 6, 2022 10.515781 -- 18200000 Dec 5, 2022 10.588049 -- 18200000 Dec 2, 2022 11.106693 -- 18200000 Dec 1, 2022 11.073014 -- 18200000 Nov 30, 2022 10.671784 -- 18200000 Nov 29, 2022 10.185878 -- 18200000 Nov 28, 2022 9.932075 -- 18200000 Nov 25, 2022 10.503358 -- 18200000 Nov 23, 2022 10.651821 -- 18200000 Nov 22, 2022 10.464166 -- 18200000 Nov 21, 2022 10.04483 -- 18200000 Nov 18, 2022 10.096443 -- 18200000 Nov 17, 2022 9.980689 -- 18200000 Nov 16, 2022 10.148337 -- 18200000 Nov 15, 2022 10.202173 -- 18200000 Nov 14, 2022 10.47163 -- 18200000 Nov 11, 2022 10.450438 -- 18200000 Nov 10, 2022 10.323339 -- 18200000 Nov 9, 2022 9.552989 -- 18200000 Nov 8, 2022 10.028619 -- 18200000 Nov 7, 2022 9.697111 -- 18200000 Nov 4, 2022 9.608499 -- 18200000 Nov 3, 2022 8.903353 -- 18200000 Nov 2, 2022 8.983795 -- 18200000 Nov 1, 2022 9.520385 -- 18200000 Oct 31, 2022 9.309707 -- 18200000 Oct 28, 2022 9.388511 -- 18200000 Oct 27, 2022 9.458712 -- 18200000 Oct 26, 2022 9.669515 -- 18200000 Oct 25, 2022 9.402841 -- 18200000 Oct 24, 2022 9.261595 -- 18200000 Oct 21, 2022 9.390758 -- 18200000 Oct 20, 2022 8.913191 -- 18200000 Oct 19, 2022 8.75138 -- 18200000 Oct 18, 2022 9.090029 -- 17900000 Oct 17, 2022 9.009864 -- 17900000 Oct 14, 2022 8.773151 -- 17900000 Oct 13, 2022 9.27185 -- 17900000 Oct 12, 2022 9.387854 -- 17900000 Oct 11, 2022 9.198641 -- 17900000 Oct 10, 2022 9.3158 -- 17900000 Oct 7, 2022 9.376564 -- 17900000 Oct 6, 2022 9.938522 -- 17900000 Oct 5, 2022 9.72557 -- 17900000 Oct 4, 2022 9.823486 -- 17900000 Oct 3, 2022 9.54745 -- 17900000 Sep 30, 2022 8.933631 -- 17900000 Sep 29, 2022 8.686971 -- 17900000 Sep 28, 2022 8.575417 -- 17900000 Sep 27, 2022 7.949074 -- 17900000 Sep 26, 2022 7.967203 -- 17900000 Sep 23, 2022 8.214825 -- 17900000 Sep 22, 2022 8.765203 -- 17900000 Sep 21, 2022 8.904363 -- 17900000 Sep 20, 2022 8.853455 -- 17900000 Sep 19, 2022 9.1128 -- 17900000 Sep 16, 2022 8.946791 -- 17900000 Sep 15, 2022 8.835069 -- 17900000 Sep 14, 2022 9.073277 -- 17900000 Sep 13, 2022 9.068546 -- 17900000 Sep 12, 2022 9.507949 -- 17900000 Sep 9, 2022 9.161135 -- 17900000 Sep 8, 2022 8.831046 -- 18100000 Sep 7, 2022 8.78028 -- 18100000 Sep 6, 2022 8.417345 -- 18100000 Sep 2, 2022 8.54813 -- 18100000 Sep 1, 2022 8.250663 -- 18100000 Aug 31, 2022 8.606925 -- 18100000 Aug 30, 2022 8.684572 -- 18100000 Aug 29, 2022 8.95356 -- 18100000 Aug 26, 2022 9.055814 -- 18100000 Aug 25, 2022 9.494015 -- 18100000 Aug 24, 2022 9.440557 -- 18100000 Aug 23, 2022 9.270348 -- 18100000 Aug 22, 2022 9.052728 -- 18100000 Aug 19, 2022 9.111326 -- 18100000 Aug 18, 2022 9.419298 -- 18100000 Aug 17, 2022 9.382548 -- 18100000 Aug 16, 2022 9.916401 -- 18100000 Aug 15, 2022 9.929563 -- 18100000 Aug 12, 2022 10.105102 -- 18100000 Aug 11, 2022 9.844611 -- 18100000 Aug 10, 2022 10.337348 -- 18100000 Aug 9, 2022 10.243716 -- 18100000 Aug 8, 2022 10.301803 -- 18100000 Aug 5, 2022 10.074975 -- 18100000 Aug 4, 2022 10.195419 -- 18100000 Aug 3, 2022 9.713546 -- 18100000 Aug 2, 2022 9.900112 -- 18100000 Aug 1, 2022 9.993298 -- 18100000 Jul 29, 2022 10.056289 -- 18100000 Jul 28, 2022 9.915941 -- 18100000 Jul 27, 2022 9.491707 -- 18100000 Jul 26, 2022 9.124914 -- 18100000 Jul 25, 2022 8.997861 -- 18000000 Jul 22, 2022 9.230495 -- 18000000 Jul 21, 2022 9.295454 -- 18000000 Jul 20, 2022 9.116514 -- 18000000 Jul 19, 2022 9.39464 -- 18000000 Jul 18, 2022 9.265045 -- 18000000 Jul 15, 2022 9.127856 -- 18000000 Jul 14, 2022 9.099712 -- 18000000 Jul 13, 2022 9.460679 -- 18000000 Jul 12, 2022 9.182514 -- 18000000 Jul 11, 2022 9.294557 -- 18000000 Jul 8, 2022 9.468445 -- 18000000 Jul 7, 2022 9.576146 -- 18000000 Jul 6, 2022 9.386109 -- 18000000 Jul 5, 2022 9.487009 -- 18000000 Jul 1, 2022 9.846046 -- 18000000 Jun 30, 2022 9.850545 -- 18000000 Jun 29, 2022 10.260332 -- 18000000 Jun 28, 2022 10.470799 -- 18000000 Jun 27, 2022 10.798307 -- 18000000 Jun 24, 2022 10.679352 -- 18000000 Jun 23, 2022 10.355592 -- 18000000 Jun 22, 2022 10.742207 -- 18000000 Jun 21, 2022 10.970617 -- 18000000 Jun 17, 2022 10.746983 -- 18000000 Jun 16, 2022 10.959674 -- 18000000 Jun 15, 2022 10.832262 -- 18000000 Jun 14, 2022 10.554099 -- 18000000 Jun 13, 2022 10.861911 -- 18000000 Jun 10, 2022 11.783736 -- 18000000 Jun 9, 2022 11.182974 0.056788 18000000 Jun 8, 2022 11.749239 -- 18000000 Jun 7, 2022 11.808967 -- 18000000 Jun 6, 2022 11.779469 -- 18000000 Jun 3, 2022 11.949651 -- 18000000 Jun 2, 2022 12.242461 -- 18000000 Jun 1, 2022 11.416919 -- 18000000 May 31, 2022 11.359062 -- 18000000 May 27, 2022 11.702079 -- 18300000 May 26, 2022 11.625314 -- 18300000 May 25, 2022 11.554622 -- 18300000 May 24, 2022 11.575134 -- 18300000 May 23, 2022 11.582951 -- 18300000 May 20, 2022 11.430496 -- 18300000 May 19, 2022 11.448074 -- 18300000 May 18, 2022 10.79157 -- 18300000 May 17, 2022 11.169053 -- 18300000 May 16, 2022 10.94038 -- 18300000 May 13, 2022 10.888433 -- 18300000 May 12, 2022 10.399588 -- 18300000 May 11, 2022 10.908383 -- 18300000 May 10, 2022 10.943507 -- 18300000 May 9, 2022 11.139445 -- 18200000 May 6, 2022 12.036432 -- 18200000 May 5, 2022 12.227263 -- 18200000 May 4, 2022 12.828621 -- 18200000 May 3, 2022 12.500097 -- 18200000 May 2, 2022 12.246716 -- 18200000 Apr 29, 2022 12.422536 -- 18200000 Apr 28, 2022 12.586648 -- 18200000 Apr 27, 2022 12.266802 -- 18600000 Apr 26, 2022 12.424922 -- 18600000 Apr 25, 2022 12.915089 -- 18600000 Apr 22, 2022 13.430951 -- 18600000 Apr 21, 2022 14.00283 -- 18500000 Apr 20, 2022 14.816466 -- 18500000 Apr 19, 2022 14.706564 -- 18500000 Apr 18, 2022 15.200232 -- 18500000 Apr 14, 2022 15.344788 -- 18500000 Apr 13, 2022 15.33979 -- 18500000 Apr 12, 2022 14.875241 -- 18500000 Apr 11, 2022 14.653559 -- 18300000 Apr 8, 2022 14.651182 -- 18300000 Apr 7, 2022 14.238683 -- 18300000 Apr 6, 2022 14.040988 -- 18300000 Apr 5, 2022 14.10962 -- 18300000 Apr 4, 2022 14.57615 -- 18300000 Apr 1, 2022 14.612965 -- 18300000 Mar 31, 2022 14.198623 -- 18300000 Mar 30, 2022 14.318387 -- 18300000 Mar 29, 2022 14.236809 -- 18300000 Mar 28, 2022 14.085981 -- 18300000 Mar 25, 2022 14.681396 -- 18300000 Mar 24, 2022 14.705445 -- 18300000 Mar 23, 2022 14.662606 -- 18300000 Mar 22, 2022 14.487176 -- 18300000 Mar 21, 2022 14.696442 -- 18300000 Mar 18, 2022 14.373338 -- 18300000 Mar 17, 2022 14.524373 -- 18300000 Mar 16, 2022 14.126495 -- 18300000 Mar 15, 2022 14.100944 -- 18600000 Mar 14, 2022 13.863578 -- 18600000 Mar 11, 2022 14.654048 -- 18700000 Mar 10, 2022 14.951273 -- 19100000 Mar 9, 2022 14.597204 -- 19000000 Mar 8, 2022 14.802424 -- 19000000 Mar 7, 2022 14.492003 -- 18800000 Mar 4, 2022 14.284232 -- 18800000 Mar 3, 2022 13.905886 -- 18800000 Mar 2, 2022 13.841867 -- 18800000 Mar 1, 2022 13.874661 -- 18800000 Feb 28, 2022 12.957093 -- 18800000 Feb 25, 2022 13.024104 -- 18800000 Feb 24, 2022 12.871463 -- 18800000 Feb 23, 2022 13.254944 -- 18800000 Feb 22, 2022 12.839224 -- 18800000 Feb 18, 2022 12.904916 -- 18800000 Feb 17, 2022 13.255835 -- 18800000 Feb 16, 2022 13.045678 -- 18800000 Feb 15, 2022 12.810107 -- 18800000 Feb 14, 2022 12.847037 -- 18800000 Feb 11, 2022 12.660866 -- 18800000 Feb 10, 2022 11.989825 -- 18800000 Feb 9, 2022 12.287395 -- 18800000 Feb 8, 2022 12.317934 -- 18800000 Feb 7, 2022 12.148439 -- 18800000 Feb 4, 2022 11.58598 -- 18800000 Feb 3, 2022 11.51796 -- 18800000 Feb 2, 2022 11.814026 -- 18800000 Feb 1, 2022 11.961167 -- 18800000 Jan 31, 2022 11.767807 -- 18800000 Jan 28, 2022 11.328333 -- 18800000 Jan 27, 2022 11.427859 -- 18800000 Jan 26, 2022 11.931398 -- 18800000 Jan 25, 2022 12.555977 -- 18800000 Jan 24, 2022 12.352377 -- 18800000 Jan 21, 2022 12.669313 -- 18800000 Jan 20, 2022 13.194734 -- 18800000 Jan 19, 2022 13.411613 -- 18800000 Jan 18, 2022 12.377748 -- 18800000 Jan 14, 2022 12.44349 -- 18800000 Jan 13, 2022 12.636851 -- 18800000 Jan 12, 2022 12.802492 -- 18800000 Jan 11, 2022 12.52838 -- 18800000 Jan 10, 2022 12.192103 -- 19200000 Jan 7, 2022 12.018604 -- 19200000 Jan 6, 2022 11.941561 -- 19200000 Jan 5, 2022 12.39516 -- 19200000 Jan 4, 2022 12.700354 -- 19200000 Jan 3, 2022 12.699805 -- 19200000 Dec 31, 2021 12.939906 -- 19200000 Dec 30, 2021 12.873423 -- 19200000 Dec 29, 2021 12.649685 -- 19200000 Dec 28, 2021 13.048203 -- 19200000 Dec 27, 2021 13.104246 -- 19200000 Dec 23, 2021 13.013598 -- 19200000 Dec 22, 2021 12.915551 -- 19200000 Dec 21, 2021 12.738502 -- 19200000 Dec 20, 2021 12.52487 -- 19200000 Dec 17, 2021 12.505563 -- 19200000 Dec 16, 2021 12.475 -- 19200000 Dec 15, 2021 11.807258 -- 19200000 Dec 14, 2021 11.95337 -- 19200000 Dec 13, 2021 12.289375 0.061409 19200000 Dec 10, 2021 12.40859 -- 19300000 Dec 9, 2021 12.538354 -- 19300000 Dec 8, 2021 12.992435 -- 19300000 Dec 7, 2021 12.933229 -- 19300000 Dec 6, 2021 12.657707 -- 19300000 Dec 3, 2021 12.481794 -- 19300000 Dec 2, 2021 12.531661 -- 19300000 Dec 1, 2021 12.615137 -- 19300000 Nov 30, 2021 13.288511 -- 19300000 Nov 29, 2021 13.294221 -- 19300000 Nov 26, 2021 13.239136 -- 19300000 Nov 24, 2021 13.667955 -- 19300000 Nov 23, 2021 13.654988 -- 19300000 Nov 22, 2021 13.915773 -- 19300000 Nov 19, 2021 14.260263 -- 19300000 Nov 18, 2021 14.612247 -- 19300000 Nov 17, 2021 14.807288 -- 19300000 Nov 16, 2021 14.731618 -- 19300000 Nov 15, 2021 14.981941 -- 19300000 Nov 12, 2021 15.039065 -- 19300000 Nov 11, 2021 15.07478 -- 19200000 Nov 10, 2021 14.697682 -- 19200000 Nov 9, 2021 14.52514 -- 19200000 Nov 8, 2021 14.405211 -- 19200000 Nov 5, 2021 14.245925 -- 19200000 Nov 4, 2021 13.816975 -- 19200000 Nov 3, 2021 13.962224 -- 19200000 Nov 2, 2021 13.73103 -- 19200000 Nov 1, 2021 13.897851 -- 19200000 Oct 29, 2021 13.681482 -- 19200000 Oct 28, 2021 14.097438 -- 19200000 Oct 27, 2021 14.274137 -- 19200000 Oct 26, 2021 14.306023 -- 19200000 Oct 25, 2021 14.353201 -- 19200000 Oct 22, 2021 14.019178 -- 19200000 Oct 21, 2021 13.821508 -- 19200000 Oct 20, 2021 13.867074 -- 19200000 Oct 19, 2021 13.595836 -- 19200000 Oct 18, 2021 13.377231 -- 19200000 Oct 15, 2021 13.58332 -- 19200000 Oct 14, 2021 13.69316 -- 19200000 Oct 13, 2021 13.40443 -- 19200000 Oct 12, 2021 12.886536 -- 19200000 Oct 11, 2021 12.66526 -- 19200000 Oct 8, 2021 12.709386 -- 19200000 Oct 7, 2021 12.643697 -- 19200000 Oct 6, 2021 12.528935 -- 19200000 Oct 5, 2021 12.291109 -- 19200000 Oct 4, 2021 12.327918 -- 19200000 Oct 1, 2021 12.316937 -- 19200000 Sep 30, 2021 12.326393 -- 19300000 Sep 29, 2021 12.093086 -- 19300000 Sep 28, 2021 12.532126 -- 19200000 Sep 27, 2021 12.627107 -- 19200000 Sep 24, 2021 12.583208 -- 19200000 Sep 23, 2021 12.657713 -- 19200000 Sep 22, 2021 12.903887 -- 19200000 Sep 21, 2021 12.892422 -- 19200000 Sep 20, 2021 12.86683 -- 19200000 Sep 17, 2021 13.073848 -- 19200000 Sep 16, 2021 13.142922 -- 19200000 Sep 15, 2021 13.83203 -- 19200000 Sep 14, 2021 13.860633 -- 19200000 Sep 13, 2021 13.804297 -- 19200000 Sep 10, 2021 13.430485 -- 19200000 Sep 9, 2021 13.61458 -- 19200000 Sep 8, 2021 13.757653 -- 19200000 Sep 7, 2021 13.824541 -- 19200000 Sep 3, 2021 14.313385 -- 19200000 Sep 2, 2021 13.833387 -- 19200000 Sep 1, 2021 13.842376 -- 19200000 Aug 31, 2021 13.923185 -- 19200000 Aug 30, 2021 13.702431 -- 19200000 Aug 27, 2021 13.88848 -- 19200000 Aug 26, 2021 13.280524 -- 19200000 Aug 25, 2021 13.346302 -- 19200000 Aug 24, 2021 13.545481 -- 19200000 Aug 23, 2021 13.475316 -- 19900000 Aug 20, 2021 12.782592 -- 19900000 Aug 19, 2021 12.787471 -- 19900000 Aug 18, 2021 13.111006 -- 19900000 Aug 17, 2021 13.389996 -- 19900000 Aug 16, 2021 13.670571 -- 19900000 Aug 13, 2021 13.825926 -- 19900000 Aug 12, 2021 13.544836 -- 19900000 Aug 11, 2021 13.901894 -- 20900000 Aug 10, 2021 13.49338 -- 21000000 Aug 9, 2021 13.546039 -- 21000000 Aug 6, 2021 14.126313 -- 21000000 Aug 5, 2021 14.429837 -- 21000000 Aug 4, 2021 14.507782 -- 21000000 Aug 3, 2021 14.731898 -- 21000000 Aug 2, 2021 14.554605 -- 21000000 Jul 30, 2021 14.739055 -- 21000000 Jul 29, 2021 14.863418 -- 21000000 Jul 28, 2021 14.501981 -- 21000000 Jul 27, 2021 14.134433 -- 21000000 Jul 26, 2021 14.234312 -- 21000000 Jul 23, 2021 14.019969 -- 21000000 Jul 22, 2021 14.134877 -- 21000000 Jul 21, 2021 14.244497 -- 21000000 Jul 20, 2021 13.813985 -- 21000000 Jul 19, 2021 13.854227 -- 21000000 Jul 16, 2021 14.372766 -- 21000000 Jul 15, 2021 15.018924 -- 21000000 Jul 14, 2021 15.051323 -- 21000000 Jul 13, 2021 14.953187 -- 21000000 Jul 12, 2021 14.828804 -- 21000000 Jul 9, 2021 15.152801 -- 21000000 Jul 8, 2021 14.788549 -- 21000000 Jul 7, 2021 15.238224 -- 21000000 Jul 6, 2021 15.3193 -- 21000000 Jul 2, 2021 15.481093 -- 21000000 Jul 1, 2021 15.254889 -- 21000000 Jun 30, 2021 15.343271 -- 21000000 Jun 29, 2021 15.052838 -- 21000000 Jun 28, 2021 15.233778 -- 21000000 Jun 25, 2021 15.450335 -- 21000000 Jun 24, 2021 15.672896 -- 21000000 Jun 23, 2021 15.595362 -- 21000000 Jun 22, 2021 15.661452 -- 21000000 Jun 21, 2021 15.729072 -- 21000000 Jun 18, 2021 15.571935 -- 21000000 Jun 17, 2021 16.019406 -- 21000000 Jun 16, 2021 17.054713 -- 21000000 Jun 15, 2021 17.232406 -- 21000000 Jun 14, 2021 17.549693 -- 21000000 Jun 11, 2021 17.511991 -- 21000000 Jun 10, 2021 17.849711 0.148441 20900000 Jun 9, 2021 17.43036 -- 20700000 Jun 8, 2021 17.369413 -- 20700000 Jun 7, 2021 17.670001 -- 20700000 Jun 4, 2021 17.655599 -- 20700000 Jun 3, 2021 17.423747 -- 20700000 Jun 2, 2021 18.197966 -- 20700000 Jun 1, 2021 18.164201 -- 20700000 May 28, 2021 17.942792 -- 20700000 May 27, 2021 17.841283 -- 20700000 May 26, 2021 17.691925 -- 20700000 May 25, 2021 17.721276 -- 20000000 May 24, 2021 17.69802 -- 20000000 May 21, 2021 17.506008 -- 20000000 May 20, 2021 17.553658 -- 20000000 May 19, 2021 17.288661 -- 19700000 May 18, 2021 17.641 -- 19700000 May 17, 2021 17.606441 -- 19700000 May 14, 2021 16.370742 -- 19700000 May 13, 2021 15.82678 -- 19700000 May 12, 2021 16.306143 -- 19700000 May 11, 2021 16.848748 -- 19700000 May 10, 2021 16.617673 -- 19700000 May 7, 2021 16.827747 -- 19700000 May 6, 2021 16.628878 -- 19700000 May 5, 2021 15.75893 -- 19700000 May 4, 2021 15.733598 -- 19700000 May 3, 2021 16.039748 -- 19700000 Apr 30, 2021 15.154584 -- 19700000 Apr 29, 2021 15.458481 -- 19700000 Apr 28, 2021 15.909709 -- 19400000 Apr 27, 2021 15.782732 -- 19400000 Apr 26, 2021 16.097157 -- 19400000 Apr 23, 2021 16.205937 -- 19400000 Apr 22, 2021 16.305077 -- 19400000 Apr 21, 2021 16.716877 -- 19100000 Apr 20, 2021 16.213291 -- 19100000 Apr 19, 2021 16.111639 -- 19100000 Apr 16, 2021 16.351992 -- 19100000 Apr 15, 2021 16.338099 -- 19100000 Apr 14, 2021 15.650489 -- 19100000 Apr 13, 2021 15.878011 -- 19100000 Apr 12, 2021 15.563407 -- 19100000 Apr 9, 2021 15.909504 -- 19100000 Apr 8, 2021 16.098785 -- 18900000 Apr 7, 2021 15.511069 -- 18900000 Apr 6, 2021 15.755528 -- 18900000 Apr 5, 2021 15.271148 -- 18900000 Apr 1, 2021 15.255361 -- 18900000 Mar 31, 2021 14.685954 -- 18600000 Mar 30, 2021 14.279815 -- 18600000 Mar 29, 2021 14.72028 -- 18600000 Mar 26, 2021 15.008426 -- 18600000 Mar 25, 2021 14.798125 -- 18600000 Mar 24, 2021 14.831432 -- 18600000 Mar 23, 2021 15.061338 -- 18600000 Mar 22, 2021 15.753429 -- 18600000 Mar 19, 2021 16.013832 -- 18600000 Mar 18, 2021 16.065317 -- 18600000 Mar 17, 2021 16.284397 -- 18600000 Mar 16, 2021 15.931859 -- 18600000 Mar 15, 2021 16.101794 -- 18600000 Mar 12, 2021 15.633358 -- 18600000 Mar 11, 2021 15.553779 -- 18400000 Mar 10, 2021 15.27412 -- 18400000 Mar 9, 2021 15.158081 -- 18400000 Mar 8, 2021 14.609619 -- 18400000 Mar 5, 2021 14.879512 -- 18400000 Mar 4, 2021 14.884678 -- 18400000 Mar 3, 2021 15.170767 -- 18400000 Mar 2, 2021 15.591062 -- 17800000 Mar 1, 2021 15.220047 -- 17800000 Feb 26, 2021 15.685216 -- 17700000 Feb 25, 2021 16.62937 -- 17700000 Feb 24, 2021 17.265128 -- 17700000 Feb 23, 2021 16.796878 -- 17400000 Feb 22, 2021 16.939606 -- 17300000 Feb 19, 2021 15.904702 -- 17300000 Feb 18, 2021 15.628786 -- 17300000 Feb 17, 2021 15.936453 -- 17300000 Feb 16, 2021 16.274435 -- 17300000 Feb 12, 2021 16.395889 -- 17300000 Feb 11, 2021 16.261574 -- 17200000 Feb 10, 2021 16.51842 -- 17000000 Feb 9, 2021 16.643223 -- 17000000 Feb 8, 2021 16.724749 -- 17000000 Feb 5, 2021 16.291069 -- 17000000 Feb 4, 2021 15.850534 -- 17000000 Feb 3, 2021 16.108963 -- 17000000 Feb 2, 2021 16.216103 -- 16400000 Feb 1, 2021 18.127168 -- 15600000 Jan 29, 2021 16.204492 -- 15500000 Jan 28, 2021 15.834011 -- 15400000 Jan 27, 2021 14.660889 -- 15400000 Jan 26, 2021 15.483964 -- 15400000 Jan 25, 2021 15.46981 -- 15300000 Jan 22, 2021 15.718389 -- 15300000 Jan 21, 2021 15.927022 -- 15200000 Jan 20, 2021 16.213389 -- 15200000 Jan 19, 2021 15.47034 -- 15100000 Jan 15, 2021 15.37796 -- 15000000 Jan 14, 2021 16.247106 -- 14500000 Jan 13, 2021 16.307814 -- 14200000 Jan 12, 2021 16.736698 -- 14200000 Jan 11, 2021 16.764633 -- 13900000 Jan 8, 2021 17.236119 -- 13900000 Jan 7, 2021 18.366273 -- 13900000 Jan 6, 2021 18.451474 -- 13900000 Jan 5, 2021 18.397999 -- 13900000 Jan 4, 2021 18.356635 -- 13900000 Dec 31, 2020 17.04021 -- 13900000 Dec 30, 2020 17.300467 -- 13900000 Dec 29, 2020 16.644631 -- 13800000 Dec 28, 2020 16.515478 -- 13800000 Dec 24, 2020 16.549564 -- 13800000 Dec 23, 2020 16.402608 -- 13800000 Dec 22, 2020 16.074296 -- 13800000 Dec 21, 2020 16.774992 -- 13600000 Dec 18, 2020 16.499707 -- 13600000 Dec 17, 2020 16.976342 -- 13600000 Dec 16, 2020 16.087201 -- 13600000 Dec 15, 2020 15.41022 -- 13600000 Dec 14, 2020 14.720015 0.387272 13600000 Dec 11, 2020 15.480026 -- 13600000 Dec 10, 2020 15.699374 -- 13600000 Dec 9, 2020 15.552469 -- 13600000 Dec 8, 2020 16.087336 -- 13600000 Dec 7, 2020 16.121054 -- 13600000 Dec 4, 2020 15.63437 -- 13600000 Dec 3, 2020 15.755587 -- 13600000 Dec 2, 2020 15.861971 -- 13600000 Dec 1, 2020 15.683153 -- 13600000 Nov 30, 2020 14.874545 -- 13600000 Nov 27, 2020 14.816832 -- 13600000 Nov 25, 2020 14.747136 -- 13600000 Nov 24, 2020 14.511617 -- 13600000 Nov 23, 2020 14.793183 -- 13600000 Nov 20, 2020 15.492367 -- 13600000 Nov 19, 2020 15.289247 -- 13600000 Nov 18, 2020 15.479394 -- 13600000 Nov 17, 2020 15.995519 -- 13600000 Nov 16, 2020 16.444804 -- 13600000 Nov 13, 2020 16.402439 -- 13600000 Nov 12, 2020 16.28748 -- 13600000 Nov 11, 2020 16.029923 -- 13600000 Nov 10, 2020 16.27824 -- 13600000 Nov 9, 2020 16.690204 -- 13600000 Nov 6, 2020 17.925192 -- 13600000 Nov 5, 2020 17.645588 -- 13600000 Nov 4, 2020 15.998117 -- 13600000 Nov 3, 2020 16.568241 -- 13600000 Nov 2, 2020 16.068407 -- 13600000 Oct 30, 2020 15.657515 -- 13600000 Oct 29, 2020 15.391029 -- 13600000 Oct 28, 2020 15.263329 -- 13600000 Oct 27, 2020 16.597562 -- 13600000 Oct 26, 2020 16.27163 -- 13600000 Oct 23, 2020 16.548199 -- 13600000 Oct 22, 2020 16.683276 -- 13600000 Oct 21, 2020 17.015321 -- 13600000 Oct 20, 2020 16.623223 -- 13600000 Oct 19, 2020 16.4099 -- 13600000 Oct 16, 2020 16.66826 -- 13600000 Oct 15, 2020 16.941036 -- 13600000 Oct 14, 2020 17.170594 -- 13600000 Oct 13, 2020 16.812638 -- 13600000 Oct 12, 2020 17.032588 -- 13600000 Oct 9, 2020 16.947298 -- 13600000 Oct 8, 2020 16.000021 -- 13600000 Oct 7, 2020 15.656744 -- 13600000 Oct 6, 2020 15.711709 -- 13600000 Oct 5, 2020 16.223082 -- 13600000 Oct 2, 2020 15.779714 -- 13600000 Oct 1, 2020 16.008653 -- 13900000 Sep 30, 2020 15.624415 -- 13900000 Sep 29, 2020 15.66892 -- 13900000 Sep 28, 2020 15.348485 -- 14300000 Sep 25, 2020 15.175124 -- 14400000 Sep 24, 2020 15.211906 -- 14500000 Sep 23, 2020 14.78987 -- 14500000 Sep 22, 2020 16.083911 -- 14500000 Sep 21, 2020 16.049244 -- 14500000 Sep 18, 2020 17.075527 -- 14500000 Sep 17, 2020 17.205627 -- 14500000 Sep 16, 2020 17.424288 -- 14500000 Sep 15, 2020 17.306451 -- 14500000 Sep 14, 2020 17.328977 -- 14500000 Sep 11, 2020 16.542508 -- 14500000 Sep 10, 2020 16.825749 -- 14500000 Sep 9, 2020 16.974879 -- 14500000 Sep 8, 2020 16.354553 -- 14500000 Sep 4, 2020 16.587091 -- 14500000 Sep 3, 2020 16.767566 -- 14500000 Sep 2, 2020 16.903884 -- 14500000 Sep 1, 2020 17.179309 -- 14500000 Aug 31, 2020 17.287849 -- 14500000 Aug 28, 2020 17.010619 -- 14500000 Aug 27, 2020 16.25897 -- 14500000 Aug 26, 2020 16.507592 -- 14500000 Aug 25, 2020 15.914276 -- 14500000 Aug 24, 2020 16.032244 -- 14500000 Aug 21, 2020 16.176938 -- 14500000 Aug 20, 2020 16.625933 -- 14500000 Aug 19, 2020 16.486351 -- 14500000 Aug 18, 2020 17.030623 -- 14500000 Aug 17, 2020 17.182995 -- 14500000 Aug 14, 2020 16.35036 -- 14800000 Aug 13, 2020 16.522048 -- 14800000 Aug 12, 2020 15.824442 -- 14800000 Aug 11, 2020 15.79819 -- 14500000 Aug 10, 2020 17.315323 -- 14400000 Aug 7, 2020 17.387974 -- 14400000 Aug 6, 2020 18.09464 -- 14400000 Aug 5, 2020 18.3499 -- 14200000 Aug 4, 2020 17.840172 -- 14200000 Aug 3, 2020 17.229236 -- 14200000 Jul 31, 2020 17.284774 -- 14200000 Jul 30, 2020 16.734848 -- 14100000 Jul 29, 2020 17.359483 -- 14100000 Jul 28, 2020 17.556909 -- 13400000 Jul 27, 2020 17.823989 -- 12900000 Jul 24, 2020 16.827324 -- 12800000 Jul 23, 2020 16.40279 -- 12400000 Jul 22, 2020 16.787255 -- 12200000 Jul 21, 2020 16.22277 -- 11500000 Jul 20, 2020 15.858549 -- 11300000 Jul 17, 2020 15.094727 -- 11300000 Jul 16, 2020 14.539329 -- 11300000 Jul 15, 2020 14.767364 -- 11300000 Jul 14, 2020 14.546825 -- 11300000 Jul 13, 2020 14.128807 -- 11300000 Jul 10, 2020 14.492635 -- 10900000 Jul 9, 2020 14.440091 -- 10900000 Jul 8, 2020 14.339334 -- 10900000 Jul 7, 2020 13.701675 -- 10900000 Jul 6, 2020 13.351317 -- 10900000 Jul 2, 2020 13.169734 -- 10900000 Jul 1, 2020 13.419915 -- 10900000 Jun 30, 2020 13.358879 -- 10900000 Jun 29, 2020 12.767536 -- 10800000 Jun 26, 2020 12.598671 -- 10800000 Jun 25, 2020 12.499595 -- 10400000 Jun 24, 2020 12.468007 -- 10400000 Jun 23, 2020 12.811279 -- 10300000 Jun 22, 2020 12.48255 -- 10300000 Jun 19, 2020 11.948222 -- 10300000 Jun 18, 2020 11.579935 -- 10300000 Jun 17, 2020 11.775238 -- 10300000 Jun 16, 2020 11.760591 -- 10300000 Jun 15, 2020 12.099506 0.021065 10300000 Jun 12, 2020 11.892978 -- 10300000 Jun 11, 2020 11.987158 -- 10200000 Jun 10, 2020 12.794304 -- 10200000 Jun 9, 2020 12.240316 -- 10200000 Jun 8, 2020 12.171177 -- 10200000 Jun 5, 2020 11.991792 -- 10200000 Jun 4, 2020 12.231596 -- 10200000 Jun 3, 2020 12.027076 -- 10100000 Jun 2, 2020 12.48455 -- 10100000 Jun 1, 2020 13.02729 -- 10100000 May 29, 2020 12.542307 -- 10000000 May 28, 2020 12.105894 -- 10000000 May 27, 2020 11.942712 -- 9900000 May 26, 2020 11.944942 -- 9900000 May 22, 2020 12.490483 -- 9800000 May 21, 2020 12.489946 -- 9800000 May 20, 2020 12.921877 -- 9800000 May 19, 2020 12.768656 -- 9700000 May 18, 2020 12.473654 -- 9700000 May 15, 2020 12.116616 -- 9700000 May 14, 2020 11.245163 -- 9700000 May 13, 2020 10.989015 -- 9700000 May 12, 2020 11.019918 -- 9600000 May 11, 2020 10.961287 -- 9500000 May 8, 2020 11.322694 -- 9500000 May 7, 2020 11.175221 -- 9500000 May 6, 2020 10.833896 -- 9500000 May 5, 2020 11.12422 -- 9500000 May 4, 2020 11.083441 -- 9500000 May 1, 2020 10.884676 -- 9500000 Apr 30, 2020 10.775187 -- 9500000 Apr 29, 2020 11.182493 -- 9500000 Apr 28, 2020 10.930477 -- 9400000 Apr 27, 2020 10.865287 -- 9400000 Apr 24, 2020 10.761561 -- 9400000 Apr 23, 2020 10.663557 -- 9400000 Apr 22, 2020 10.301825 -- 9400000 Apr 21, 2020 9.761482 -- 9400000 Apr 20, 2020 9.901036 -- 9400000 Apr 17, 2020 9.598818 -- 9400000 Apr 16, 2020 9.778105 -- 9400000 Apr 15, 2020 9.613155 -- 9400000 Apr 14, 2020 9.895779 -- 9400000 Apr 13, 2020 9.684551 -- 9400000 Apr 9, 2020 9.120078 -- 9400000 Apr 8, 2020 8.269882 -- 9400000 Apr 7, 2020 8.242279 -- 9400000 Apr 6, 2020 8.212931 -- 9400000 Apr 3, 2020 7.741631 -- 9400000 Apr 2, 2020 7.881801 -- 9400000 Apr 1, 2020 7.574175 -- 9400000 Mar 31, 2020 7.532667 -- 9400000 Mar 30, 2020 7.725132 -- 9400000 Mar 27, 2020 7.906153 -- 9400000 Mar 26, 2020 8.563488 -- 9400000 Mar 25, 2020 8.506647 -- 9400000 Mar 24, 2020 8.213353 -- 9400000 Mar 23, 2020 7.231147 -- 9400000 Mar 20, 2020 6.787788 -- 9400000 Mar 19, 2020 7.127802 -- 9400000 Mar 18, 2020 7.057541 -- 9400000 Mar 17, 2020 7.90342 -- 9400000 Mar 16, 2020 7.004342 -- 9400000 Mar 13, 2020 6.840565 -- 9500000 Mar 12, 2020 7.657537 -- 9500000 Mar 11, 2020 8.600314 -- 9600000 Mar 10, 2020 9.28728 -- 9600000 Mar 9, 2020 9.255515 -- 9600000 Mar 6, 2020 10.002856 -- 9600000 Mar 5, 2020 10.194881 -- 9700000 Mar 4, 2020 10.065752 -- 9700000 Mar 3, 2020 10.026914 -- 9600000 Mar 2, 2020 9.606662 -- 9300000 Feb 28, 2020 9.229925 -- 9300000 Feb 27, 2020 10.321124 -- 9300000 Feb 26, 2020 10.906026 -- 9300000 Feb 25, 2020 11.015868 -- 9300000 Feb 24, 2020 11.314734 -- 9300000 Feb 21, 2020 11.237088 -- 9300000 Feb 20, 2020 10.909034 -- 9300000 Feb 19, 2020 10.837285 -- 9400000 Feb 18, 2020 10.663961 -- 9400000 Feb 14, 2020 10.221979 -- 9400000 Feb 13, 2020 10.164392 -- 9400000 Feb 12, 2020 10.119767 -- 9400000 Feb 11, 2020 10.257444 -- 9400000 Feb 10, 2020 10.217796 -- 9400000 Feb 7, 2020 10.151798 -- 9400000 Feb 6, 2020 10.385935 -- 9400000 Feb 5, 2020 10.210198 -- 9400000 Feb 4, 2020 10.181172 -- 9400000 Feb 3, 2020 10.379779 -- 9400000 Jan 31, 2020 10.591978 -- 9400000 Jan 30, 2020 10.473208 -- 9400000 Jan 29, 2020 10.475103 -- 9400000 Jan 28, 2020 10.262227 -- 9400000 Jan 27, 2020 10.584189 -- 9400000 Jan 24, 2020 10.75542 -- 9400000 Jan 23, 2020 10.584761 -- 9400000 Jan 22, 2020 10.636919 -- 9400000 Jan 21, 2020 10.615296 -- 9400000 Jan 17, 2020 10.467953 -- 9500000 Jan 16, 2020 10.626639 -- 9500000 Jan 15, 2020 10.692826 -- 9500000 Jan 14, 2020 10.504017 -- 9500000 Jan 13, 2020 10.350962 -- 9500000 Jan 10, 2020 10.607883 -- 9500000 Jan 9, 2020 10.441719 -- 9500000 Jan 8, 2020 10.617148 -- 9500000 Jan 7, 2020 11.131212 -- 9500000 Jan 6, 2020 11.023856 -- 9500000 Jan 3, 2020 11.144429 -- 9500000 Jan 2, 2020 11.196888 -- 9500000 Dec 31, 2019 11.23032 -- 9500000 Dec 30, 2019 11.247693 -- 9500000 Dec 27, 2019 11.036079 -- 9500000 Dec 26, 2019 11.048488 -- 9500000 Dec 24, 2019 10.969991 -- 9500000 Dec 23, 2019 10.58339 -- 9400000 Dec 20, 2019 10.150296 -- 9400000 Dec 19, 2019 10.335218 -- 9400000 Dec 18, 2019 10.360467 -- 9400000 Dec 17, 2019 10.286675 -- 9400000 Dec 16, 2019 10.347183 0.190075 9300000 Dec 13, 2019 10.677786 -- 9300000 Dec 12, 2019 10.494528 -- 9300000 Dec 11, 2019 10.486135 -- 9300000 Dec 10, 2019 10.323828 -- 9300000 Dec 9, 2019 10.235022 -- 9300000 Dec 6, 2019 10.245203 -- 9300000 Dec 5, 2019 10.56936 -- 9300000 Dec 4, 2019 10.507051 -- 9300000 Dec 3, 2019 10.552031 -- 9300000 Dec 2, 2019 10.24015 -- 9300000 Nov 29, 2019 10.157265 -- 9300000 Nov 27, 2019 9.931627 -- 9300000 Nov 26, 2019 10.019598 -- 9300000 Nov 25, 2019 9.7788 -- 9300000 Nov 22, 2019 9.899492 -- 9300000 Nov 21, 2019 9.974143 -- 9300000 Nov 20, 2019 10.232472 -- 9600000 Nov 19, 2019 10.210117 -- 9600000 Nov 18, 2019 10.227969 -- 9600000 Nov 15, 2019 10.017096 -- 9600000 Nov 14, 2019 10.047728 -- 9600000 Nov 13, 2019 10.034477 -- 9600000 Nov 12, 2019 9.966368 -- 9600000 Nov 11, 2019 9.945188 -- 9600000 Nov 8, 2019 9.869596 -- 9600000 Nov 7, 2019 9.881821 -- 9600000 Nov 6, 2019 10.130228 -- 9600000 Nov 5, 2019 10.046817 -- 9600000 Nov 4, 2019 10.206034 -- 9600000 Nov 1, 2019 10.374622 -- 9600000 Oct 31, 2019 10.274172 -- 9600000 Oct 30, 2019 9.99547 -- 9600000 Oct 29, 2019 9.861577 -- 9600000 Oct 28, 2019 9.776161 -- 9600000 Oct 25, 2019 9.980305 -- 9600000 Oct 24, 2019 9.818844 -- 9600000 Oct 23, 2019 9.566135 -- 9600000 Oct 22, 2019 9.544452 -- 9600000 Oct 21, 2019 9.520276 -- 9600000 Oct 18, 2019 9.696835 -- 9600000 Oct 17, 2019 9.667471 -- 9600000 Oct 16, 2019 9.390056 -- 9600000 Oct 15, 2019 9.221462 -- 9600000 Oct 14, 2019 9.478214 -- 9600000 Oct 11, 2019 9.497734 -- 9600000 Oct 10, 2019 9.830607 -- 9600000 Oct 9, 2019 9.818505 -- 9600000 Oct 8, 2019 9.994792 -- 9600000 Oct 7, 2019 9.777835 -- 9600000 Oct 4, 2019 9.844074 -- 9600000 Oct 3, 2019 9.727183 -- 9600000 Oct 2, 2019 9.761058 -- 9600000 Oct 1, 2019 9.633642 -- 9600000 Sep 30, 2019 9.638344 -- 9600000 Sep 27, 2019 10.011156 -- 9600000 Sep 26, 2019 10.199787 -- 9600000 Sep 25, 2019 10.360358 -- 9700000 Sep 24, 2019 10.792202 -- 9700000 Sep 23, 2019 10.660369 -- 9700000 Sep 20, 2019 10.316805 -- 9700000 Sep 19, 2019 10.163477 -- 9700000 Sep 18, 2019 10.097881 -- 9700000 Sep 17, 2019 10.255462 -- 9700000 Sep 16, 2019 10.03222 -- 9700000 Sep 13, 2019 9.93119 -- 9700000 Sep 12, 2019 10.202795 -- 9700000 Sep 11, 2019 10.327851 -- 9700000 Sep 10, 2019 10.201723 -- 9700000 Sep 9, 2019 10.198151 -- 9600000 Sep 6, 2019 10.508946 -- 9400000 Sep 5, 2019 10.803642 -- 9400000 Sep 4, 2019 11.268746 -- 9300000 Sep 3, 2019 11.110154 -- 9200000 Aug 30, 2019 10.8432 -- 9000000 Aug 29, 2019 10.731639 -- 9000000 Aug 28, 2019 11.016647 -- 9000000 Aug 27, 2019 10.959986 -- 9000000 Aug 26, 2019 10.469588 -- 9000000 Aug 23, 2019 10.509799 -- 9000000 Aug 22, 2019 10.020237 -- 9000000 Aug 21, 2019 10.05002 -- 9000000 Aug 20, 2019 10.013486 -- 9000000 Aug 19, 2019 9.766834 -- 9000000 Aug 16, 2019 9.801459 -- 9000000 Aug 15, 2019 10.009267 -- 9000000 Aug 14, 2019 9.937161 -- 9000000 Aug 13, 2019 10.000649 -- 8800000 Aug 12, 2019 10.280722 -- 8800000 Aug 9, 2019 10.355979 -- 8800000 Aug 8, 2019 10.396275 -- 8800000 Aug 7, 2019 10.21355 -- 8600000 Aug 6, 2019 10.101983 -- 8600000 Aug 5, 2019 9.864901 -- 8600000 Aug 2, 2019 9.784373 -- 8600000 Aug 1, 2019 9.995181 -- 8600000 Jul 31, 2019 9.700308 -- 8500000 Jul 30, 2019 10.157784 -- 8500000 Jul 29, 2019 10.221864 -- 8500000 Jul 26, 2019 10.136192 -- 8500000 Jul 25, 2019 10.238936 -- 8300000 Jul 24, 2019 10.468632 -- 8200000 Jul 23, 2019 10.243263 -- 7800000 Jul 22, 2019 10.341932 -- 7800000 Jul 19, 2019 10.187465 -- 7500000 Jul 18, 2019 10.295155 -- 7500000 Jul 17, 2019 10.075725 -- 7300000 Jul 16, 2019 9.623223 -- 7300000 Jul 15, 2019 9.378981 -- 7300000 Jul 12, 2019 9.328361 -- 7300000 Jul 11, 2019 9.217196 -- 7300000 Jul 10, 2019 9.340763 -- 7300000 Jul 9, 2019 9.184243 -- 7300000 Jul 8, 2019 9.119705 -- 7300000 Jul 5, 2019 9.175377 -- 7300000 Jul 3, 2019 9.272056 -- 7300000 Jul 2, 2019 9.275751 -- 7100000 Jul 1, 2019 9.212194 -- 7100000 Jun 28, 2019 9.325167 -- 7100000 Jun 27, 2019 9.244096 -- 7100000 Jun 26, 2019 9.299793 -- 7100000 Jun 25, 2019 9.375405 -- 7100000 Jun 24, 2019 9.465956 -- 7100000 Jun 21, 2019 9.211596 -- 7100000 Jun 20, 2019 9.134647 -- 7100000 Jun 19, 2019 8.668527 -- 7100000 Jun 18, 2019 8.62847 -- 7100000 Jun 17, 2019 8.578728 0.037424 7100000 Jun 14, 2019 8.544984 -- 7100000 Jun 13, 2019 8.560254 -- 7100000 Jun 12, 2019 8.480386 -- 7100000 Jun 11, 2019 8.363921 -- 7100000 Jun 10, 2019 8.24384 -- 7100000 Jun 7, 2019 8.433594 -- 6800000 Jun 6, 2019 8.380094 -- 6800000 Jun 5, 2019 8.34912 -- 6800000 Jun 4, 2019 8.305946 -- 6800000 Jun 3, 2019 8.274069 -- 6800000 May 31, 2019 7.952518 -- 6800000 May 30, 2019 7.713805 -- 6800000 May 29, 2019 7.573701 -- 6800000 May 28, 2019 7.587209 -- 6800000 May 24, 2019 7.61159 -- 6800000 May 23, 2019 7.576759 -- 6800000 May 22, 2019 7.578658 -- 6800000 May 21, 2019 7.745986 -- 6800000 May 20, 2019 7.769402 -- 6800000 May 17, 2019 7.764605 -- 6800000 May 16, 2019 7.76272 -- 6800000 May 15, 2019 7.906565 -- 6700000 May 14, 2019 7.925383 -- 6700000 May 13, 2019 8.018309 -- 6700000 May 10, 2019 7.820973 -- 6700000 May 9, 2019 7.896879 -- 6700000 May 8, 2019 8.038796 -- 6700000 May 7, 2019 8.220047 -- 6700000 May 6, 2019 8.099708 -- 6700000 May 3, 2019 8.143402 -- 6700000 May 2, 2019 8.075451 -- 6700000 May 1, 2019 8.272867 -- 6700000 Apr 30, 2019 8.386486 -- 6700000 Apr 29, 2019 8.320586 -- 6700000 Apr 26, 2019 8.510002 -- 6700000 Apr 25, 2019 8.230385 -- 6700000 Apr 24, 2019 8.267819 -- 6600000 Apr 23, 2019 8.231701 -- 6600000 Apr 22, 2019 8.273347 -- 6600000 Apr 18, 2019 8.406682 -- 6600000 Apr 17, 2019 8.477585 -- 6600000 Apr 16, 2019 8.628456 -- 6600000 Apr 15, 2019 8.764915 -- 6600000 Apr 12, 2019 8.752925 -- 6600000 Apr 11, 2019 8.82756 -- 6600000 Apr 10, 2019 9.051871 -- 6600000 Apr 9, 2019 9.100217 -- 6600000 Apr 8, 2019 9.144533 -- 6600000 Apr 5, 2019 9.019207 -- 6600000 Apr 4, 2019 9.064366 -- 6600000 Apr 3, 2019 8.90011 -- 6600000 Apr 2, 2019 8.875309 -- 6600000 Apr 1, 2019 8.912681 -- 6600000 Mar 29, 2019 9.098165 -- 6600000 Mar 28, 2019 9.196164 -- 6600000 Mar 27, 2019 9.466845 -- 6600000 Mar 26, 2019 9.598168 -- 6600000 Mar 25, 2019 9.57525 -- 6600000 Mar 22, 2019 9.423716 -- 6600000 Mar 21, 2019 9.379234 -- 6600000 Mar 20, 2019 9.219758 -- 6600000 Mar 19, 2019 9.095509 -- 6600000 Mar 18, 2019 9.038861 -- 6600000 Mar 15, 2019 9.155867 -- 6600000 Mar 14, 2019 9.016915 -- 6600000 Mar 13, 2019 9.225614 -- 6600000 Mar 12, 2019 9.137914 -- 6600000 Mar 11, 2019 8.963789 -- 6600000 Mar 8, 2019 8.992194 -- 6600000 Mar 7, 2019 8.772184 -- 6600000 Mar 6, 2019 8.775242 -- 6600000 Mar 5, 2019 8.950488 -- 6600000 Mar 4, 2019 8.861747 -- 6600000 Mar 1, 2019 8.892435 -- 6600000 Feb 28, 2019 9.179614 -- 6600000 Feb 27, 2019 9.276483 -- 6600000 Feb 26, 2019 9.441003 -- 6500000 Feb 25, 2019 9.519726 -- 6500000 Feb 22, 2019 9.52921 -- 6500000 Feb 21, 2019 9.406525 -- 6500000 Feb 20, 2019 9.503459 -- 6500000 Feb 19, 2019 9.432139 -- 6500000 Feb 15, 2019 9.12207 -- 6500000 Feb 14, 2019 9.012617 -- 6500000 Feb 13, 2019 8.929577 -- 6500000 Feb 12, 2019 8.928036 -- 6500000 Feb 11, 2019 8.981838 -- 6500000 Feb 8, 2019 9.069625 -- 6500000 Feb 7, 2019 8.973557 -- 6500000 Feb 6, 2019 9.066526 -- 6500000 Feb 5, 2019 9.154386 -- 6500000 Feb 4, 2019 9.083457 -- 6500000 Feb 1, 2019 9.094056 -- 6500000 Jan 31, 2019 9.156099 -- 6500000 Jan 30, 2019 8.86184 -- 6500000 Jan 29, 2019 8.785617 -- 6500000 Jan 28, 2019 8.566361 -- 6500000 Jan 25, 2019 8.520741 -- 6500000 Jan 24, 2019 8.205672 -- 6300000 Jan 23, 2019 8.1548 -- 6300000 Jan 22, 2019 8.17462 -- 6300000 Jan 18, 2019 8.192732 -- 6300000 Jan 17, 2019 8.309393 -- 6200000 Jan 16, 2019 8.355951 -- 6200000 Jan 15, 2019 8.387637 -- 6200000 Jan 14, 2019 8.626041 -- 6000000 Jan 11, 2019 8.678662 -- 6000000 Jan 10, 2019 8.716285 -- 6000000 Jan 9, 2019 8.813697 -- 6000000 Jan 8, 2019 8.668649 -- 6000000 Jan 7, 2019 8.621725 -- 6000000 Jan 4, 2019 8.635881 -- 6000000 Jan 3, 2019 8.652315 -- 6000000 Jan 2, 2019 8.430337 -- 6000000 Dec 31, 2018 8.315655 -- 6000000 Dec 28, 2018 8.256658 -- 6000000 Dec 27, 2018 8.285414 -- 6000000 Dec 26, 2018 8.225261 -- 6000000 Dec 24, 2018 8.245245 -- 6000000 Dec 21, 2018 8.10749 -- 6000000 Dec 20, 2018 8.220816 -- 6000000 Dec 19, 2018 7.958935 -- 6000000 Dec 18, 2018 8.276443 0.047413 6000000 Dec 17, 2018 8.136923 -- 6000000 Dec 14, 2018 7.959914 -- 6000000 Dec 13, 2018 7.815512 -- 6000000 Dec 12, 2018 7.811973 -- 6000000 Dec 11, 2018 7.629498 -- 6000000 Dec 10, 2018 7.668003 -- 6000000 Dec 7, 2018 7.758419 -- 6000000 Dec 6, 2018 7.539645 -- 6000000 Dec 4, 2018 7.588569 -- 6000000 Dec 3, 2018 7.599435 -- 6000000 Nov 30, 2018 7.440691 -- 6000000 Nov 29, 2018 7.487269 -- 6000000 Nov 28, 2018 7.459313 -- 6000000 Nov 27, 2018 7.276284 -- 6000000 Nov 26, 2018 7.413585 -- 6000000 Nov 23, 2018 7.526674 -- 6000000 Nov 21, 2018 7.829507 -- 6000000 Nov 20, 2018 7.739281 -- 6000000 Nov 19, 2018 7.824843 -- 6000000 Nov 16, 2018 7.823241 -- 6000000 Nov 15, 2018 7.596695 -- 6000000 Nov 14, 2018 7.562626 -- 6000000 Nov 13, 2018 7.394657 -- 6000000 Nov 12, 2018 7.530243 -- 6000000 Nov 9, 2018 7.819404 -- 6000000 Nov 8, 2018 7.929554 -- 6000000 Nov 7, 2018 7.928432 -- 6000000 Nov 6, 2018 8.00399 -- 6000000 Nov 5, 2018 8.121834 -- 6000000 Nov 2, 2018 8.15999 -- 6000000 Nov 1, 2018 8.151367 -- 6000000 Oct 31, 2018 7.858957 -- 6000000 Oct 30, 2018 8.001594 -- 6000000 Oct 29, 2018 8.001508 -- 6000000 Oct 26, 2018 8.12314 -- 6000000 Oct 25, 2018 8.048571 -- 6000000 Oct 24, 2018 8.359167 -- 6000000 Oct 23, 2018 8.522853 -- 6000000 Oct 22, 2018 8.472487 -- 6000000 Oct 19, 2018 8.555783 -- 6000000 Oct 18, 2018 8.62123 -- 6000000 Oct 17, 2018 8.664691 -- 6000000 Oct 16, 2018 8.710215 -- 6000000 Oct 15, 2018 8.683777 -- 6000000 Oct 12, 2018 8.560176 -- 6000000 Oct 11, 2018 8.563698 -- 6000000 Oct 10, 2018 8.193613 -- 6000000 Oct 9, 2018 8.173868 -- 6000000 Oct 8, 2018 8.182648 -- 6000000 Oct 5, 2018 8.220077 -- 6000000 Oct 4, 2018 8.275648 -- 6000000 Oct 3, 2018 8.2612 -- 6000000 Oct 2, 2018 8.332744 -- 6000000 Oct 1, 2018 8.210129 -- 6000000 Sep 28, 2018 8.283961 -- 6000000 Sep 27, 2018 8.142715 -- 6000000 Sep 26, 2018 8.22943 -- 6000000 Sep 25, 2018 8.385087 -- 6000000 Sep 24, 2018 8.365577 -- 6000000 Sep 21, 2018 8.35922 -- 6000000 Sep 20, 2018 8.437433 -- 6000000 Sep 19, 2018 8.348065 -- 6000000 Sep 18, 2018 8.201478 -- 6000000 Sep 17, 2018 8.15223 -- 6000000 Sep 14, 2018 7.976104 -- 6000000 Sep 13, 2018 8.008068 -- 6000000 Sep 12, 2018 8.057597 -- 6000000 Sep 11, 2018 7.7775 -- 6000000 Sep 10, 2018 7.824711 -- 6000000 Sep 7, 2018 8.006632 -- 6000000 Sep 6, 2018 7.987238 -- 6000000 Sep 5, 2018 8.015351 -- 6000000 Sep 4, 2018 8.061409 -- 6000000 Aug 31, 2018 8.429671 -- 6000000 Aug 30, 2018 8.454247 -- 6100000 Aug 29, 2018 8.565461 -- 6100000 Aug 28, 2018 8.596821 -- 6100000 Aug 27, 2018 8.752029 -- 6100000 Aug 24, 2018 8.632763 -- 6100000 Aug 23, 2018 8.365724 -- 6100000 Aug 22, 2018 8.614744 -- 6100000 Aug 21, 2018 8.565852 -- 6100000 Aug 20, 2018 8.47926 -- 6100000 Aug 17, 2018 8.461232 -- 6100000 Aug 16, 2018 8.250654 -- 6100000 Aug 15, 2018 8.39604 -- 6100000 Aug 14, 2018 8.983471 -- 6100000 Aug 13, 2018 9.030251 -- 6300000 Aug 10, 2018 9.348543 -- 6300000 Aug 9, 2018 9.425092 -- 6300000 Aug 8, 2018 9.309872 -- 6300000 Aug 7, 2018 9.359172 -- 6300000 Aug 6, 2018 9.473156 -- 6300000 Aug 3, 2018 9.556796 -- 6300000 Aug 2, 2018 9.461521 -- 6300000 Aug 1, 2018 9.559565 -- 6300000 Jul 31, 2018 9.637579 -- 6300000 Jul 30, 2018 9.549652 -- 6300000 Jul 27, 2018 9.615798 -- 6300000 Jul 26, 2018 9.663025 -- 6300000 Jul 25, 2018 9.79227 -- 6300000 Jul 24, 2018 9.826502 -- 6300000 Jul 23, 2018 9.676922 -- 6300000 Jul 20, 2018 9.777873 -- 6300000 Jul 19, 2018 9.710764 -- 6300000 Jul 18, 2018 9.847955 -- 6300000 Jul 17, 2018 9.873565 -- 6300000 Jul 16, 2018 9.925259 -- 6300000 Jul 13, 2018 9.992178 -- 6300000 Jul 12, 2018 10.041006 -- 6300000 Jul 11, 2018 10.044391 -- 6300000 Jul 10, 2018 10.317723 -- 6300000 Jul 9, 2018 10.379049 -- 6300000 Jul 6, 2018 10.392902 -- 6300000 Jul 5, 2018 10.324123 -- 6300000 Jul 3, 2018 10.281588 -- 6300000 Jul 2, 2018 10.047745 -- 6300000 Jun 29, 2018 10.174292 -- 6300000 Jun 28, 2018 9.999598 -- 6300000 Jun 27, 2018 10.111979 -- 6300000 Jun 26, 2018 10.142075 -- 6300000 Jun 25, 2018 10.19582 -- 6300000 Jun 22, 2018 10.321397 -- 6300000 Jun 21, 2018 10.183508 -- 6300000 Jun 20, 2018 10.143457 -- 6300000 Jun 19, 2018 10.140299 0.059417 6300000 Jun 18, 2018 10.33031 -- 6300000 Jun 15, 2018 10.351069 -- 6300000 Jun 14, 2018 10.6181 -- 6300000 Jun 13, 2018 10.527867 -- 6200000 Jun 12, 2018 10.519854 -- 6200000 Jun 11, 2018 10.510773 -- 6200000 Jun 8, 2018 10.470787 -- 6200000 Jun 7, 2018 10.581952 -- 6200000 Jun 6, 2018 10.620648 -- 6200000 Jun 5, 2018 10.519226 -- 6200000 Jun 4, 2018 10.483633 -- 6200000 Jun 1, 2018 10.600881 -- 6200000 May 31, 2018 10.559321 -- 6200000 May 30, 2018 10.631617 -- 6200000 May 29, 2018 10.537296 -- 6200000 May 25, 2018 10.638522 -- 6200000 May 24, 2018 10.744889 -- 6200000 May 23, 2018 10.695247 -- 6200000 May 22, 2018 10.695558 -- 6200000 May 21, 2018 10.534445 -- 6200000 May 18, 2018 10.54426 -- 6200000 May 17, 2018 10.519216 -- 6200000 May 16, 2018 10.503805 -- 6200000 May 15, 2018 10.428085 -- 6200000 May 14, 2018 10.69145 -- 6200000 May 11, 2018 10.77194 -- 6200000 May 10, 2018 10.665082 -- 6200000 May 9, 2018 10.5178 -- 6200000 May 8, 2018 10.478848 -- 6200000 May 7, 2018 10.520987 -- 6200000 May 4, 2018 10.537539 -- 6200000 May 3, 2018 10.51293 -- 6200000 May 2, 2018 10.529182 -- 6200000 May 1, 2018 10.442013 -- 6200000 Apr 30, 2018 10.490043 -- 6200000 Apr 27, 2018 10.637189 -- 6200000 Apr 26, 2018 10.630336 -- 6200000 Apr 25, 2018 10.602027 -- 6200000 Apr 24, 2018 10.653976 -- 6200000 Apr 23, 2018 10.622863 -- 6200000 Apr 20, 2018 10.879221 -- 6200000 Apr 19, 2018 11.061935 -- 6200000 Apr 18, 2018 11.000973 -- 6200000 Apr 17, 2018 10.77104 -- 6200000 Apr 16, 2018 10.631066 -- 6200000 Apr 13, 2018 10.70878 -- 6200000 Apr 12, 2018 10.576638 -- 6200000 Apr 11, 2018 10.639077 -- 6000000 Apr 10, 2018 10.411442 -- 6000000 Apr 9, 2018 10.318079 -- 5900000 Apr 6, 2018 10.256013 -- 5900000 Apr 5, 2018 10.301537 -- 5900000 Apr 4, 2018 10.185128 -- 5900000 Apr 3, 2018 10.145874 -- 5900000 Apr 2, 2018 10.225453 -- 5900000 Mar 29, 2018 10.139798 -- 5900000 Mar 28, 2018 10.000116 -- 5900000 Mar 27, 2018 10.189843 -- 5900000 Mar 26, 2018 10.280317 -- 5900000 Mar 23, 2018 10.24904 -- 5900000 Mar 22, 2018 10.02609 -- 5900000 Mar 21, 2018 10.050692 -- 5900000 Mar 20, 2018 9.738315 -- 5900000 Mar 19, 2018 9.898766 -- 5900000 Mar 16, 2018 9.919888 -- 5900000 Mar 15, 2018 9.891812 -- 5900000 Mar 14, 2018 10.081616 -- 5900000 Mar 13, 2018 10.168398 -- 5900000 Mar 12, 2018 10.116268 -- 5900000 Mar 9, 2018 10.016777 -- 5900000 Mar 8, 2018 9.924724 -- 5900000 Mar 7, 2018 9.89792 -- 5900000 Mar 6, 2018 10.131719 -- 5900000 Mar 5, 2018 9.912284 -- 5800000 Mar 2, 2018 9.875323 -- 5800000 Mar 1, 2018 9.830394 -- 5800000 Feb 28, 2018 9.803919 -- 5800000 Feb 27, 2018 9.942483 -- 5800000 Feb 26, 2018 10.192218 -- 5800000 Feb 23, 2018 10.043611 -- 5800000 Feb 22, 2018 10.003066 -- 5700000 Feb 21, 2018 10.021851 -- 5700000 Feb 20, 2018 10.037177 -- 5700000 Feb 16, 2018 10.316756 -- 5500000 Feb 15, 2018 10.414797 -- 5500000 Feb 14, 2018 10.337008 -- 5500000 Feb 13, 2018 9.945266 -- 5500000 Feb 12, 2018 9.910444 -- 5500000 Feb 9, 2018 9.508869 -- 5500000 Feb 8, 2018 9.796826 -- 5500000 Feb 7, 2018 9.896393 -- 5500000 Feb 6, 2018 10.081801 -- 5500000 Feb 5, 2018 10.327094 -- 5500000 Feb 2, 2018 10.336181 -- 5500000 Feb 1, 2018 10.692517 -- 5500000 Jan 31, 2018 10.705738 -- 5500000 Jan 30, 2018 10.563422 -- 5500000 Jan 29, 2018 10.718968 -- 5500000 Jan 26, 2018 11.065737 -- 5500000 Jan 25, 2018 11.086451 -- 5500000 Jan 24, 2018 11.27801 -- 5500000 Jan 23, 2018 10.96735 -- 5500000 Jan 22, 2018 10.937143 -- 5500000 Jan 19, 2018 10.993886 -- 5400000 Jan 18, 2018 10.865656 -- 5400000 Jan 17, 2018 11.084899 -- 5400000 Jan 16, 2018 11.154927 -- 5400000 Jan 12, 2018 11.05555 -- 5400000 Jan 11, 2018 10.825158 -- 5400000 Jan 10, 2018 10.720379 -- 5400000 Jan 9, 2018 10.602153 -- 5400000 Jan 8, 2018 10.779628 -- 5400000 Jan 5, 2018 10.867775 -- 5400000 Jan 4, 2018 10.953306 -- 5400000 Jan 3, 2018 10.90777 -- 5400000 Jan 2, 2018 11.1333 -- 5400000 Dec 29, 2017 10.830546 -- 5400000 Dec 28, 2017 10.718454 -- 5400000 Dec 27, 2017 10.720421 -- 5400000 Dec 26, 2017 10.6746 -- 5400000 Dec 22, 2017 10.607291 -- 5400000 Dec 21, 2017 10.641517 -- 5400000 Dec 20, 2017 10.623037 -- 5400000 Dec 19, 2017 10.434611 0.028514 5400000 Dec 18, 2017 10.561169 -- 5400000 Dec 15, 2017 10.344036 -- 5400000 Dec 14, 2017 10.231312 -- 5400000 Dec 13, 2017 10.321998 -- 5400000 Dec 12, 2017 9.930617 -- 5400000 Dec 11, 2017 10.023318 -- 5400000 Dec 8, 2017 9.90043 -- 5400000 Dec 7, 2017 9.801668 -- 5400000 Dec 6, 2017 9.8843 -- 5400000 Dec 5, 2017 10.008219 -- 5400000 Dec 4, 2017 10.105922 -- 5400000 Dec 1, 2017 10.245925 -- 5500000 Nov 30, 2017 10.249288 -- 5500000 Nov 29, 2017 10.224405 -- 5500000 Nov 28, 2017 10.34716 -- 5500000 Nov 27, 2017 10.393069 -- 5500000 Nov 24, 2017 10.509214 -- 5500000 Nov 22, 2017 10.473266 -- 5500000 Nov 21, 2017 10.306603 -- 5500000 Nov 20, 2017 10.114698 -- 5500000 Nov 17, 2017 10.220383 -- 5500000 Nov 16, 2017 10.060855 -- 5500000 Nov 15, 2017 10.031453 -- 5500000 Nov 14, 2017 9.957333 -- 5500000 Nov 13, 2017 10.035503 -- 5500000 Nov 10, 2017 10.074999 -- 5500000 Nov 9, 2017 10.340244 -- 5500000 Nov 8, 2017 10.461614 -- 5500000 Nov 7, 2017 10.412191 -- 5500000 Nov 6, 2017 10.468744 -- 5500000 Nov 3, 2017 10.264424 -- 5500000 Nov 2, 2017 10.433285 -- 5500000 Nov 1, 2017 10.460188 -- 5500000 Oct 31, 2017 10.460756 -- 5500000 Oct 30, 2017 10.56742 -- 5500000 Oct 27, 2017 10.438641 -- 5500000 Oct 26, 2017 10.430505 -- 5500000 Oct 25, 2017 10.651911 -- 5500000 Oct 24, 2017 10.767703 -- 5500000 Oct 23, 2017 10.861552 -- 5500000 Oct 20, 2017 10.865263 -- 5500000 Oct 19, 2017 11.007845 -- 5500000 Oct 18, 2017 10.885856 -- 5500000 Oct 17, 2017 10.907892 -- 5500000 Oct 16, 2017 11.03249 -- 5500000 Oct 13, 2017 11.23223 -- 5500000 Oct 12, 2017 11.223287 -- 5500000 Oct 11, 2017 11.183062 -- 5500000 Oct 10, 2017 11.206908 -- 5500000 Oct 9, 2017 11.197753 -- 5500000 Oct 6, 2017 11.152621 -- 5500000 Oct 5, 2017 11.061817 -- 5500000 Oct 4, 2017 11.112027 -- 5500000 Oct 3, 2017 10.974595 -- 5500000 Oct 2, 2017 10.906273 -- 5500000 Sep 29, 2017 10.811845 -- 5500000 Sep 28, 2017 10.851339 -- 5500000 Sep 27, 2017 10.892221 -- 5600000 Sep 26, 2017 10.953784 -- 5600000 Sep 25, 2017 11.172595 -- 5600000 Sep 22, 2017 11.05781 -- 5600000 Sep 21, 2017 10.882169 -- 5600000 Sep 20, 2017 11.07023 -- 5600000 Sep 19, 2017 11.127294 -- 5600000 Sep 18, 2017 11.106482 -- 5600000 Sep 15, 2017 11.269045 -- 5600000 Sep 14, 2017 11.405481 -- 5600000 Sep 13, 2017 11.405978 -- 5600000 Sep 12, 2017 11.743565 -- 5600000 Sep 11, 2017 11.624758 -- 5600000 Sep 8, 2017 11.736909 -- 5600000 Sep 7, 2017 11.949835 -- 5600000 Sep 6, 2017 11.726141 -- 5600000 Sep 5, 2017 11.866367 -- 5600000 Sep 1, 2017 11.62157 -- 5600000 Aug 31, 2017 11.474654 -- 5600000 Aug 30, 2017 11.345159 -- 5600000 Aug 29, 2017 11.450331 -- 5600000 Aug 28, 2017 11.380563 -- 5600000 Aug 25, 2017 10.978623 -- 5600000 Aug 24, 2017 10.974082 -- 5600000 Aug 23, 2017 10.828293 -- 5600000 Aug 22, 2017 10.803185 -- 5600000 Aug 21, 2017 10.833677 -- 5600000 Aug 18, 2017 10.718601 -- 5600000 Aug 17, 2017 10.756508 -- 5600000 Aug 16, 2017 10.70433 -- 5600000 Aug 15, 2017 10.542468 -- 5600000 Aug 14, 2017 10.825497 -- 5600000 Aug 11, 2017 10.846305 -- 5600000 Aug 10, 2017 10.995325 -- 5600000 Aug 9, 2017 10.748103 -- 5600000 Aug 8, 2017 10.541085 -- 5600000 Aug 7, 2017 10.605186 -- 5600000 Aug 4, 2017 10.647012 -- 5600000 Aug 3, 2017 10.97606 -- 5600000 Aug 2, 2017 11.085453 -- 5600000 Aug 1, 2017 11.225452 -- 5600000 Jul 31, 2017 11.237121 -- 5600000 Jul 28, 2017 11.300558 -- 5600000 Jul 27, 2017 11.17538 -- 5600000 Jul 26, 2017 11.253131 -- 5600000 Jul 25, 2017 10.974379 -- 5600000 Jul 24, 2017 10.994641 -- 5600000 Jul 21, 2017 11.187509 -- 5600000 Jul 20, 2017 11.162136 -- 5600000 Jul 19, 2017 11.021818 -- 5600000 Jul 18, 2017 11.039485 -- 5600000 Jul 17, 2017 11.028573 -- 5600000 Jul 14, 2017 10.812073 -- 5600000 Jul 13, 2017 10.581877 -- 5600000 Jul 12, 2017 10.68127 -- 5600000 Jul 11, 2017 10.672601 -- 5600000 Jul 10, 2017 10.603098 -- 5600000 Jul 7, 2017 10.364485 -- 5600000 Jul 6, 2017 10.578616 -- 5600000 Jul 5, 2017 10.803431 -- 5600000 Jul 3, 2017 10.987832 -- 5600000 Jun 30, 2017 11.083897 -- 5600000 Jun 29, 2017 11.04827 -- 5600000 Jun 28, 2017 11.301992 -- 5600000 Jun 27, 2017 11.185998 -- 5600000 Jun 26, 2017 11.262557 -- 5600000 Jun 23, 2017 11.315164 -- 5600000 Jun 22, 2017 11.05781 -- 5600000 Jun 21, 2017 10.904888 -- 5600000 Jun 20, 2017 10.748153 0.063208 5600000 Jun 19, 2017 10.91921 -- 5600000 Jun 16, 2017 10.967802 -- 5600000 Jun 15, 2017 10.920681 -- 5600000 Jun 14, 2017 11.18612 -- 5600000 Jun 13, 2017 11.471511 -- 5600000 Jun 12, 2017 11.271922 -- 5600000 Jun 9, 2017 11.565365 -- 5600000 Jun 8, 2017 11.701216 -- 5600000 Jun 7, 2017 11.784306 -- 5600000 Jun 6, 2017 11.856515 -- 5600000 Jun 5, 2017 11.384911 -- 5600000 Jun 2, 2017 11.393392 -- 5600000 Jun 1, 2017 11.34181 -- 5600000 May 31, 2017 11.32583 -- 5600000 May 30, 2017 11.444499 -- 5600000 May 26, 2017 11.625802 -- 5600000 May 25, 2017 11.526724 -- 5700000 May 24, 2017 11.523297 -- 5700000 May 23, 2017 11.513325 -- 5700000 May 22, 2017 11.730848 -- 5700000 May 19, 2017 11.639665 -- 5700000 May 18, 2017 11.582603 -- 5700000 May 17, 2017 11.89044 -- 5700000 May 16, 2017 11.739381 -- 5700000 May 15, 2017 11.541215 -- 5700000 May 12, 2017 11.466761 -- 5700000 May 11, 2017 11.261303 -- 5700000 May 10, 2017 10.906884 -- 5700000 May 9, 2017 10.725283 -- 5700000 May 8, 2017 10.756834 -- 5700000 May 5, 2017 10.737053 -- 5700000 May 4, 2017 10.484959 -- 5700000 May 3, 2017 10.899053 -- 5700000 May 2, 2017 10.907636 -- 5700000 May 1, 2017 10.975227 -- 5700000 Apr 28, 2017 11.185537 -- 5700000 Apr 27, 2017 11.012329 -- 5700000 Apr 26, 2017 11.324446 -- 5700000 Apr 25, 2017 11.131614 -- 5700000 Apr 24, 2017 11.509845 -- 5700000 Apr 21, 2017 11.618441 -- 5700000 Apr 20, 2017 11.688295 -- 5700000 Apr 19, 2017 11.672096 -- 5700000 Apr 18, 2017 12.087097 -- 5700000 Apr 17, 2017 12.167173 -- 5700000 Apr 13, 2017 12.258225 -- 5700000 Apr 12, 2017 12.167993 -- 5700000 Apr 11, 2017 12.161228 -- 5700000 Apr 10, 2017 11.842447 -- 5700000 Apr 7, 2017 11.92187 -- 5700000 Apr 6, 2017 11.919673 -- 5700000 Apr 5, 2017 11.844442 -- 5700000 Apr 4, 2017 11.883967 -- 5700000 Apr 3, 2017 11.756194 -- 5700000 Mar 31, 2017 11.569956 -- 5700000 Mar 30, 2017 11.455746 -- 5600000 Mar 29, 2017 11.48907 -- 5600000 Mar 28, 2017 11.563427 -- 5400000 Mar 27, 2017 11.708733 -- 5400000 Mar 24, 2017 11.505475 -- 5400000 Mar 23, 2017 11.519847 -- 5400000 Mar 22, 2017 11.695355 -- 5400000 Mar 21, 2017 11.566802 -- 5400000 Mar 20, 2017 11.449201 -- 5400000 Mar 17, 2017 11.309508 -- 5400000 Mar 16, 2017 11.571609 -- 5400000 Mar 15, 2017 11.408232 -- 5400000 Mar 14, 2017 10.794928 -- 5400000 Mar 13, 2017 11.119483 -- 5400000 Mar 10, 2017 10.863219 -- 5400000 Mar 9, 2017 10.56922 -- 5400000 Mar 8, 2017 10.729255 -- 5400000 Mar 7, 2017 10.862935 -- 5400000 Mar 6, 2017 10.984781 -- 5400000 Mar 3, 2017 11.309673 -- 5400000 Mar 2, 2017 11.234671 -- 5400000 Mar 1, 2017 11.910804 -- 5400000 Feb 28, 2017 11.762425 -- 5400000 Feb 27, 2017 11.774305 -- 5400000 Feb 24, 2017 12.478775 -- 5400000 Feb 23, 2017 12.703532 -- 5400000 Feb 22, 2017 12.562406 -- 5400000 Feb 21, 2017 12.708704 -- 5400000 Feb 17, 2017 12.779487 -- 5400000 Feb 16, 2017 12.936462 -- 5400000 Feb 15, 2017 12.859575 -- 5400000 Feb 14, 2017 13.023394 -- 5400000 Feb 13, 2017 13.000395 -- 5400000 Feb 10, 2017 13.123585 -- 5400000 Feb 9, 2017 12.896636 -- 5400000 Feb 8, 2017 13.380747 -- 5400000 Feb 7, 2017 13.277566 -- 5400000 Feb 6, 2017 13.193251 -- 5400000 Feb 3, 2017 12.758834 -- 5400000 Feb 2, 2017 12.726014 -- 5400000 Feb 1, 2017 12.523645 -- 5400000 Jan 31, 2017 12.468942 -- 5400000 Jan 30, 2017 12.095902 -- 5500000 Jan 27, 2017 12.17218 -- 5500000 Jan 26, 2017 11.845598 -- 5500000 Jan 25, 2017 12.197766 -- 5500000 Jan 24, 2017 12.364691 -- 5500000 Jan 23, 2017 12.40903 -- 5500000 Jan 20, 2017 12.028214 -- 5500000 Jan 19, 2017 11.857546 -- 5500000 Jan 18, 2017 12.0445 -- 5500000 Jan 17, 2017 12.143479 -- 5500000 Jan 13, 2017 11.85972 -- 5500000 Jan 12, 2017 11.637448 -- 5500000 Jan 11, 2017 11.654304 -- 5500000 Jan 10, 2017 11.824954 -- 5500000 Jan 9, 2017 11.627712 -- 5500000 Jan 6, 2017 11.533931 -- 5500000 Jan 5, 2017 12.063063 -- 5500000 Jan 4, 2017 11.202587 -- 5500000 Jan 3, 2017 11.00563 -- 5500000 Dec 30, 2016 10.53298 -- 5500000 Dec 29, 2016 10.992327 -- 5500000 Dec 28, 2016 10.244378 -- 5500000 Dec 27, 2016 9.782107 -- 5500000 Dec 23, 2016 9.751905 -- 5500000 Dec 22, 2016 9.674127 -- 5500000 Dec 21, 2016 9.694942 0.225437 5500000 Dec 20, 2016 9.968139 -- 5500000 Dec 19, 2016 10.098999 -- 5500000 Dec 16, 2016 10.088506 -- 5500000 Dec 15, 2016 10.108743 -- 5500000 Dec 14, 2016 11.069319 -- 5500000 Dec 13, 2016 11.363401 -- 5500000 Dec 12, 2016 11.172558 -- 5700000 Dec 9, 2016 11.080804 -- 5700000 Dec 8, 2016 11.480684 -- 5700000 Dec 7, 2016 11.578668 -- 5700000 Dec 6, 2016 11.466527 -- 5700000 Dec 5, 2016 11.501588 -- 5700000 Dec 2, 2016 11.452865 -- 5700000 Dec 1, 2016 10.972186 -- 5700000 Nov 30, 2016 11.034564 -- 5700000 Nov 29, 2016 11.165348 -- 5700000 Nov 28, 2016 11.219248 -- 5900000 Nov 25, 2016 10.826949 -- 5900000 Nov 23, 2016 10.894402 -- 5900000 Nov 22, 2016 11.437463 -- 5900000 Nov 21, 2016 11.326306 -- 5900000 Nov 18, 2016 11.064182 -- 5900000 Nov 17, 2016 11.302624 -- 5900000 Nov 16, 2016 11.53137 -- 5900000 Nov 15, 2016 11.610862 -- 6000000 Nov 14, 2016 11.127236 -- 6400000 Nov 11, 2016 11.081484 -- 6400000 Nov 10, 2016 12.176301 -- 6400000 Nov 9, 2016 13.408178 -- 6400000 Nov 8, 2016 12.946232 -- 6400000 Nov 7, 2016 12.879868 -- 6400000 Nov 4, 2016 13.114043 -- 6400000 Nov 3, 2016 13.335857 -- 6400000 Nov 2, 2016 13.229467 -- 6400000 Nov 1, 2016 13.360138 -- 6400000 Oct 31, 2016 12.97677 -- 6400000 Oct 28, 2016 12.758513 -- 6400000 Oct 27, 2016 12.756054 -- 6400000 Oct 26, 2016 12.948259 -- 6400000 Oct 25, 2016 13.175802 -- 6400000 Oct 24, 2016 12.953627 -- 6400000 Oct 21, 2016 13.180473 -- 6400000 Oct 20, 2016 13.253921 -- 6400000 Oct 19, 2016 13.418831 -- 6400000 Oct 18, 2016 13.058215 -- 6400000 Oct 17, 2016 12.566361 -- 6400000 Oct 14, 2016 12.361685 -- 6400000 Oct 13, 2016 12.597997 -- 6400000 Oct 12, 2016 12.444624 -- 6400000 Oct 11, 2016 12.283025 -- 6400000 Oct 10, 2016 12.565437 -- 6400000 Oct 7, 2016 12.445432 -- 6400000 Oct 6, 2016 12.268409 -- 6400000 Oct 5, 2016 12.650457 -- 6400000 Oct 4, 2016 12.730972 -- 6400000 Oct 3, 2016 13.961001 -- 6400000 Sep 30, 2016 14.198212 -- 6400000 Sep 29, 2016 14.461914 -- 6400000 Sep 28, 2016 14.35275 -- 6400000 Sep 27, 2016 14.114873 -- 6400000 Sep 26, 2016 14.447662 -- 6400000 Sep 23, 2016 14.692242 -- 6400000 Sep 22, 2016 15.141528 -- 6400000 Sep 21, 2016 14.998986 -- 6400000 Sep 20, 2016 14.157029 -- 6400000 Sep 19, 2016 14.145234 -- 6400000 Sep 16, 2016 13.967132 -- 6400000 Sep 15, 2016 14.233307 -- 6400000 Sep 14, 2016 14.196768 -- 6400000 Sep 13, 2016 14.129461 -- 6400000 Sep 12, 2016 14.746605 -- 6400000 Sep 9, 2016 14.490816 -- 6400000 Sep 8, 2016 15.499738 -- 6400000 Sep 7, 2016 15.627891 -- 6400000 Sep 6, 2016 15.580086 -- 6400000 Sep 2, 2016 14.701063 -- 6400000 Sep 1, 2016 14.06994 -- 6400000 Aug 31, 2016 13.60518 -- 6600000 Aug 30, 2016 13.945219 -- 6600000 Aug 29, 2016 14.692642 -- 6600000 Aug 26, 2016 14.706231 -- 6600000 Aug 25, 2016 14.537159 -- 6600000 Aug 24, 2016 14.311934 -- 6600000 Aug 23, 2016 15.648454 -- 6600000 Aug 22, 2016 15.810464 -- 6600000 Aug 19, 2016 16.212334 -- 6600000 Aug 18, 2016 16.760226 -- 6600000 Aug 17, 2016 16.457228 -- 6600000 Aug 16, 2016 16.768882 -- 6600000 Aug 15, 2016 16.735882 -- 6200000 Aug 12, 2016 16.647021 -- 6100000 Aug 11, 2016 16.655793 -- 6100000 Aug 10, 2016 16.573409 -- 6000000 Aug 9, 2016 16.256021 -- 6000000 Aug 8, 2016 16.01575 -- 6000000 Aug 5, 2016 15.699104 -- 6000000 Aug 4, 2016 16.09124 -- 5600000 Aug 3, 2016 15.979866 -- 5600000 Aug 2, 2016 16.165084 -- 5400000 Aug 1, 2016 15.630773 -- 5400000 Jul 29, 2016 15.631369 -- 5400000 Jul 28, 2016 15.173336 -- 5400000 Jul 27, 2016 15.005287 -- 5400000 Jul 26, 2016 14.426192 -- 5400000 Jul 25, 2016 14.026467 -- 5400000 Jul 22, 2016 14.505084 -- 5400000 Jul 21, 2016 14.609004 -- 5400000 Jul 20, 2016 14.134153 -- 5400000 Jul 19, 2016 14.933541 -- 5400000 Jul 18, 2016 15.065302 -- 5400000 Jul 15, 2016 15.051467 -- 5200000 Jul 14, 2016 15.241828 -- 5100000 Jul 13, 2016 15.272434 -- 5100000 Jul 12, 2016 14.817721 -- 5100000 Jul 11, 2016 15.287423 -- 4900000 Jul 8, 2016 14.849848 -- 4600000 Jul 7, 2016 14.366289 -- 4600000 Jul 6, 2016 14.773521 -- 4600000 Jul 5, 2016 14.190968 -- 4300000 Jul 1, 2016 13.495048 -- 4300000 Jun 30, 2016 13.151859 -- 4300000 Jun 29, 2016 12.83944 -- 4300000 Jun 28, 2016 12.226087 -- 4300000 Jun 27, 2016 12.197164 -- 4300000 Jun 24, 2016 12.20559 -- 4300000 Jun 23, 2016 11.818067 -- 4300000 Jun 22, 2016 11.72052 0.016986 4300000 Jun 21, 2016 11.674699 -- 4300000 Jun 20, 2016 11.950238 -- 4200000 Jun 17, 2016 11.705745 -- 4200000 Jun 16, 2016 11.580251 -- 4200000 Jun 15, 2016 11.873049 -- 4200000 Jun 14, 2016 11.383639 -- 4200000 Jun 13, 2016 11.768297 -- 4200000 Jun 10, 2016 11.762032 -- 4200000 Jun 9, 2016 11.884417 -- 4200000 Jun 8, 2016 11.754056 -- 4200000 Jun 7, 2016 11.342627 -- 4200000 Jun 6, 2016 11.396909 -- 4200000 Jun 3, 2016 11.257021 -- 4200000 Jun 2, 2016 10.312918 -- 4200000 Jun 1, 2016 10.22764 -- 4200000 May 31, 2016 10.240955 -- 4200000 May 27, 2016 10.175564 -- 4200000 May 26, 2016 10.576801 -- 4200000 May 25, 2016 10.554268 -- 4200000 May 24, 2016 10.363654 -- 4200000 May 23, 2016 10.902152 -- 4200000 May 20, 2016 10.940881 -- 4200000 May 19, 2016 10.8269 -- 4200000 May 18, 2016 10.949395 -- 4200000 May 17, 2016 11.690493 -- 4200000 May 16, 2016 11.328608 -- 4100000 May 13, 2016 11.097192 -- 4100000 May 12, 2016 11.024977 -- 4100000 May 11, 2016 11.044082 -- 4100000 May 10, 2016 10.674137 -- 4100000 May 9, 2016 10.383393 -- 4100000 May 6, 2016 11.129325 -- 4100000 May 5, 2016 10.69044 -- 4100000 May 4, 2016 10.485818 -- 4100000 May 3, 2016 10.988487 -- 4100000 May 2, 2016 11.418055 -- 3700000 Apr 29, 2016 11.677183 -- 3700000 Apr 28, 2016 11.186591 -- 3700000 Apr 27, 2016 10.769229 -- 3400000 Apr 26, 2016 10.67019 -- 3200000 Apr 25, 2016 10.257789 -- 3200000 Apr 22, 2016 10.395523 -- 3200000 Apr 21, 2016 10.611883 -- 3200000 Apr 20, 2016 10.479233 -- 3000000 Apr 19, 2016 10.517375 -- 3000000 Apr 18, 2016 9.608698 -- 2800000 Apr 15, 2016 9.447283 -- 2600000 Apr 14, 2016 9.198424 -- 2600000 Apr 13, 2016 9.458468 -- 2600000 Apr 12, 2016 9.474708 -- 2600000 Apr 11, 2016 9.224064 -- 2600000 Apr 8, 2016 8.690777 -- 2600000 Apr 7, 2016 8.391694 -- 2600000 Apr 6, 2016 8.243893 -- 2600000 Apr 5, 2016 8.229177 -- 2600000 Apr 4, 2016 8.030754 -- 2600000 Apr 1, 2016 8.188335 -- 2600000 Mar 31, 2016 8.27051 -- 2600000 Mar 30, 2016 8.402832 -- 2600000 Mar 29, 2016 8.374164 -- 2600000 Mar 28, 2016 8.070126 -- 2600000 Mar 24, 2016 8.112577 -- 2600000 Mar 23, 2016 8.120495 -- 2500000 Mar 22, 2016 8.471699 -- 2500000 Mar 21, 2016 8.449071 -- 2500000 Mar 18, 2016 8.37927 -- 2500000 Mar 17, 2016 8.274679 -- 2500000 Mar 16, 2016 7.994153 -- 2500000 Mar 15, 2016 7.64866 -- 2500000 Mar 14, 2016 7.756036 -- 2500000 Mar 11, 2016 7.944383 -- 2500000 Mar 10, 2016 7.991159 -- 2500000 Mar 9, 2016 7.670269 -- 2600000 Mar 8, 2016 7.677514 -- 2600000 Mar 7, 2016 7.92642 -- 2600000 Mar 4, 2016 7.659222 -- 2600000 Mar 3, 2016 7.542296 -- 2600000 Mar 2, 2016 7.2152 -- 2600000 Mar 1, 2016 7.015147 -- 2600000 Feb 29, 2016 7.270757 -- 2600000 Feb 26, 2016 7.177135 -- 2600000 Feb 25, 2016 7.325473 -- 2600000 Feb 24, 2016 7.225984 -- 2600000 Feb 23, 2016 7.16615 -- 2600000 Feb 22, 2016 7.142118 -- 2600000 Feb 19, 2016 7.171294 -- 2600000 Feb 18, 2016 7.223655 -- 2600000 Feb 17, 2016 6.845373 -- 2600000 Feb 16, 2016 6.643769 -- 2600000 Feb 12, 2016 6.864941 -- 2500000 Feb 11, 2016 6.612992 -- 2500000 Feb 10, 2016 6.183977 -- 2500000 Feb 9, 2016 6.243379 -- 2500000 Feb 8, 2016 6.369101 -- 2500000 Feb 5, 2016 6.165637 -- 2500000 Feb 4, 2016 5.990764 -- 2500000 Feb 3, 2016 5.681214 -- 2500000 Feb 2, 2016 5.38356 -- 2500000 Feb 1, 2016 5.491576 -- 2500000 Jan 29, 2016 5.349695 -- 2500000 Jan 28, 2016 5.155182 -- 2500000 Jan 27, 2016 5.237356 -- 2500000 Jan 26, 2016 5.190822 -- 2500000 Jan 25, 2016 4.941521 -- 2500000 Jan 22, 2016 4.923846 -- 2500000 Jan 21, 2016 4.840984 -- 2500000 Jan 20, 2016 4.751761 -- 2500000 Jan 19, 2016 4.807354 -- 2500000 Jan 15, 2016 5.059358 -- 2500000 Jan 14, 2016 5.146311 -- 2500000 Jan 13, 2016 5.252706 -- 2500000 Jan 12, 2016 5.203927 -- 2500000 Jan 11, 2016 5.428094 -- 2500000 Jan 8, 2016 5.64073 -- 2500000 Jan 7, 2016 5.760341 -- 2500000 Jan 6, 2016 5.658072 -- 2500000 Jan 5, 2016 5.639 -- 2500000 Jan 4, 2016 5.669776 -- 2500000 Dec 31, 2015 5.621939 -- 2500000 Dec 30, 2015 5.59018 -- 2500000 Dec 29, 2015 5.681148 -- 2500000 Dec 28, 2015 5.819939 -- 2500000 Dec 24, 2015 5.844246 -- 2500000 Dec 23, 2015 5.735604 -- 2200000 Dec 22, 2015 5.575364 -- 2200000 Dec 21, 2015 5.538998 0.003175 2200000 Dec 18, 2015 5.541429 -- 2200000 Dec 17, 2015 5.453251 -- 2200000 Dec 16, 2015 5.738255 -- 2200000 Dec 15, 2015 5.543331 -- 2200000 Dec 14, 2015 5.602889 -- 2200000 Dec 11, 2015 5.809478 -- 2200000 Dec 10, 2015 5.856722 -- 2200000 Dec 9, 2015 5.848847 -- 2200000 Dec 8, 2015 5.790311 -- 2100000 Dec 7, 2015 5.890125 -- 2100000 Dec 4, 2015 6.148912 -- 2100000 Dec 3, 2015 5.936101 -- 2100000 Dec 2, 2015 5.918069 -- 2100000 Dec 1, 2015 6.017105 -- 2100000 Nov 30, 2015 5.901256 -- 2100000 Nov 27, 2015 5.853427 -- 2100000 Nov 25, 2015 5.87733 -- 2100000 Nov 24, 2015 5.879099 -- 2100000 Nov 23, 2015 5.737906 -- 2100000 Nov 20, 2015 5.76004 -- 2100000 Nov 19, 2015 5.922565 -- 2100000 Nov 18, 2015 5.77026 -- 2100000 Nov 17, 2015 5.617338 -- 2100000 Nov 16, 2015 5.824252 -- 2100000 Nov 13, 2015 5.784728 -- 2100000 Nov 12, 2015 5.73567 -- 2100000 Nov 11, 2015 5.801419 -- 2100000 Nov 10, 2015 5.814969 -- 2100000 Nov 9, 2015 5.934508 -- 2100000 Nov 6, 2015 5.892329 -- 2100000 Nov 5, 2015 6.141007 -- 2100000 Nov 4, 2015 6.356635 -- 2100000 Nov 3, 2015 6.374035 -- 2100000 Nov 2, 2015 6.377196 -- 2100000 Oct 30, 2015 6.378662 -- 2100000 Oct 29, 2015 6.472538 -- 2100000 Oct 28, 2015 6.83486 -- 2100000 Oct 27, 2015 6.791889 -- 2100000 Oct 26, 2015 6.824634 -- 2100000 Oct 23, 2015 6.916128 -- 2100000 Oct 22, 2015 6.757597 -- 2100000 Oct 21, 2015 6.670188 -- 2000000 Oct 20, 2015 6.847054 -- 2000000 Oct 19, 2015 6.697694 -- 2000000 Oct 16, 2015 7.0089 -- 2000000 Oct 15, 2015 7.190064 -- 2000000 Oct 14, 2015 7.088897 -- 2000000 Oct 13, 2015 6.732074 -- 2000000 Oct 12, 2015 6.842336 -- 2000000 Oct 9, 2015 6.894498 -- 2000000 Oct 8, 2015 6.617495 -- 2000000 Oct 7, 2015 6.724878 -- 2000000 Oct 6, 2015 6.669306 -- 2000000 Oct 5, 2015 6.418375 -- 2000000 Oct 2, 2015 6.139166 -- 2000000 Oct 1, 2015 5.744535 -- 2000000 Sep 30, 2015 5.805803 -- 2000000 Sep 29, 2015 5.759202 -- 2000000 Sep 28, 2015 5.772749 -- 2000000 Sep 25, 2015 6.031007 -- 2000000 Sep 24, 2015 6.086597 -- 2000000 Sep 23, 2015 5.79378 -- 2000000 Sep 22, 2015 5.890517 -- 2000000 Sep 21, 2015 6.110894 -- 2000000 Sep 18, 2015 6.287944 -- 2000000 Sep 17, 2015 6.17803 -- 2000000 Sep 16, 2015 6.056015 -- 2000000 Sep 15, 2015 5.729559 -- 2000000 Sep 14, 2015 5.733909 -- 2000000 Sep 11, 2015 5.752546 -- 2000000 Sep 10, 2015 5.711248 -- 2000000 Sep 9, 2015 5.776149 -- 2000000 Sep 8, 2015 5.94626 -- 2000000 Sep 4, 2015 5.820377 -- 2000000 Sep 3, 2015 5.896615 -- 2000000 Sep 2, 2015 5.896814 -- 2000000 Sep 1, 2015 5.988697 -- 2000000 Aug 31, 2015 6.140984 -- 2000000 Aug 28, 2015 6.229355 -- 2000000 Aug 27, 2015 5.973374 -- 2000000 Aug 26, 2015 5.736816 -- 2000000 Aug 25, 2015 5.98 -- 2000000 Aug 24, 2015 6.142523 -- 2000000 Aug 21, 2015 6.664843 -- 2000000 Aug 20, 2015 6.871538 -- 2000000 Aug 19, 2015 6.751696 -- 2000000 Aug 18, 2015 6.639906 -- 2000000 Aug 17, 2015 6.81193 -- 2000000 Aug 14, 2015 6.70288 -- 2000000 Aug 13, 2015 6.726111 -- 2000000 Aug 12, 2015 6.94511 -- 2000000 Aug 11, 2015 6.511529 -- 2000000 Aug 10, 2015 6.447607 -- 2000000 Aug 7, 2015 6.114483 -- 2000000 Aug 6, 2015 6.094461 -- 2000000 Aug 5, 2015 6.031386 -- 2000000 Aug 4, 2015 6.223426 -- 2000000 Aug 3, 2015 6.280083 -- 2000000 Jul 31, 2015 6.391843 -- 2000000 Jul 30, 2015 6.33357 -- 1900000 Jul 29, 2015 6.451742 -- 1900000 Jul 28, 2015 6.345734 -- 1800000 Jul 27, 2015 6.250576 -- 1800000 Jul 24, 2015 6.377691 -- 1800000 Jul 23, 2015 6.291491 -- 1700000 Jul 22, 2015 6.50211 -- 1700000 Jul 21, 2015 6.560913 -- 1700000 Jul 20, 2015 6.462338 -- 1700000 Jul 17, 2015 7.014163 -- 1700000 Jul 16, 2015 7.259553 -- 1700000 Jul 15, 2015 7.298172 -- 1700000 Jul 14, 2015 7.471084 -- 1700000 Jul 13, 2015 7.530462 -- 1600000 Jul 10, 2015 7.404139 -- 1600000 Jul 9, 2015 7.403617 -- 1600000 Jul 8, 2015 7.335089 -- 1600000 Jul 7, 2015 7.457413 -- 1600000 Jul 6, 2015 7.978793 -- 1600000 Jul 2, 2015 7.987645 -- 1600000 Jul 1, 2015 7.977544 -- 1600000 Jun 30, 2015 8.10274 -- 1600000 Jun 29, 2015 8.156254 -- 1600000 Jun 26, 2015 8.278554 -- 1600000 Jun 25, 2015 8.406188 0.037198 1600000 Jun 24, 2015 8.479856 -- 1600000 Jun 23, 2015 8.519956 -- 1600000 Jun 22, 2015 8.570755 -- 1600000 Jun 19, 2015 8.677511 -- 1600000 Jun 18, 2015 8.925723 -- 1600000 Jun 17, 2015 8.713151 -- 1600000 Jun 16, 2015 8.603797 -- 1600000 Jun 15, 2015 8.705872 -- 1600000 Jun 12, 2015 8.631051 -- 1600000 Jun 11, 2015 8.690549 -- 1600000 Jun 10, 2015 8.728429 -- 1600000 Jun 9, 2015 8.573705 -- 1600000 Jun 8, 2015 8.644089 -- 1600000 Jun 5, 2015 8.644198 -- 1600000 Jun 4, 2015 8.717073 -- 1600000 Jun 3, 2015 8.824598 -- 1600000 Jun 2, 2015 8.946213 -- 1600000 Jun 1, 2015 8.785778 -- 1600000 May 29, 2015 8.893121 -- 1600000 May 28, 2015 8.771919 -- 1600000 May 27, 2015 8.688782 -- 1600000 May 26, 2015 8.702923 -- 1600000 May 22, 2015 8.994834 -- 1600000 May 21, 2015 9.056364 -- 1600000 May 20, 2015 9.047635 -- 1600000 May 19, 2015 9.044385 -- 1600000 May 18, 2015 9.284661 -- 1600000 May 15, 2015 9.329275 -- 1600000 May 14, 2015 9.311485 -- 1600000 May 13, 2015 9.207667 -- 1600000 May 12, 2015 8.933478 -- 1600000 May 11, 2015 8.828755 -- 1600000 May 8, 2015 8.743478 -- 1600000 May 7, 2015 8.677219 -- 1600000 May 6, 2015 8.749562 -- 1600000 May 5, 2015 8.836023 -- 1600000 May 4, 2015 8.850019 -- 1600000 May 1, 2015 8.714992 -- 1600000 Apr 30, 2015 8.66649 -- 1600000 Apr 29, 2015 8.949893 -- 1600000 Apr 28, 2015 8.834264 -- 1600000 Apr 27, 2015 8.59234 -- 1600000 Apr 24, 2015 8.349843 -- 1600000 Apr 23, 2015 8.398182 -- 1600000 Apr 22, 2015 8.226362 -- 1600000 Apr 21, 2015 8.388385 -- 1600000 Apr 20, 2015 8.384798 -- 1600000 Apr 17, 2015 8.374734 -- 1600000 Apr 16, 2015 8.374805 -- 1600000 Apr 15, 2015 8.433994 -- 1600000 Apr 14, 2015 8.291313 -- 1600000 Apr 13, 2015 8.260304 -- 1600000 Apr 10, 2015 8.367723 -- 1600000 Apr 9, 2015 8.197083 -- 1600000 Apr 8, 2015 8.281541 -- 1600000 Apr 7, 2015 8.423957 -- 1600000 Apr 6, 2015 8.520402 -- 1600000 Apr 2, 2015 8.246639 -- 1600000 Apr 1, 2015 8.299412 -- 1600000 Mar 31, 2015 8.073533 -- 1600000 Mar 30, 2015 8.185189 -- 1600000 Mar 27, 2015 8.368637 -- 1600000 Mar 26, 2015 8.435967 -- 1600000 Mar 25, 2015 8.599085 -- 1600000 Mar 24, 2015 8.685315 -- 1600000 Mar 23, 2015 8.679474 -- 1600000 Mar 20, 2015 8.526275 -- 1600000 Mar 19, 2015 8.302098 -- 1600000 Mar 18, 2015 8.086432 -- 1600000 Mar 17, 2015 7.873528 -- 1600000 Mar 16, 2015 7.943032 -- 1600000 Mar 13, 2015 7.988533 -- 1600000 Mar 12, 2015 7.924472 -- 1600000 Mar 11, 2015 7.91929 -- 1600000 Mar 10, 2015 7.758196 -- 1600000 Mar 9, 2015 8.010041 -- 1600000 Mar 6, 2015 8.274756 -- 1600000 Mar 5, 2015 8.723431 -- 1600000 Mar 4, 2015 8.76097 -- 1600000 Mar 3, 2015 9.005143 -- 1600000 Mar 2, 2015 9.187019 -- 1600000 Feb 27, 2015 9.339886 -- 1600000 Feb 26, 2015 9.176878 -- 1600000 Feb 25, 2015 9.174093 -- 1600000 Feb 24, 2015 9.025275 -- 1600000 Feb 23, 2015 9.005003 -- 1600000 Feb 20, 2015 9.148007 -- 1600000 Feb 19, 2015 9.317701 -- 1600000 Feb 18, 2015 9.556455 -- 1600000 Feb 17, 2015 9.347278 -- 1600000 Feb 13, 2015 9.717499 -- 1600000 Feb 12, 2015 9.566508 -- 1600000 Feb 11, 2015 9.413414 -- 1600000 Feb 10, 2015 9.536359 -- 1600000 Feb 9, 2015 9.689855 -- 1600000 Feb 6, 2015 9.592967 -- 1600000 Feb 5, 2015 9.935396 -- 1600000 Feb 4, 2015 9.793701 -- 1600000 Feb 3, 2015 9.595274 -- 1600000 Feb 2, 2015 9.761471 -- 1600000 Jan 30, 2015 9.694125 -- 1600000 Jan 29, 2015 9.41624 -- 1600000 Jan 28, 2015 9.793053 -- 1600000 Jan 27, 2015 10.168273 -- 1600000 Jan 26, 2015 9.909952 -- 1600000 Jan 23, 2015 9.809423 -- 1600000 Jan 22, 2015 10.14826 -- 1600000 Jan 21, 2015 10.119493 -- 1600000 Jan 20, 2015 10.18845 -- 1600000 Jan 16, 2015 9.846351 -- 1600000 Jan 15, 2015 9.577501 -- 1700000 Jan 14, 2015 9.306558 -- 1700000 Jan 13, 2015 9.590487 -- 1700000 Jan 12, 2015 9.722842 -- 1700000 Jan 9, 2015 9.423049 -- 1700000 Jan 8, 2015 9.168851 -- 1700000 Jan 7, 2015 9.229446 -- 1700000 Jan 6, 2015 9.399963 -- 1600000 Jan 5, 2015 8.997091 -- 1600000 Jan 2, 2015 8.866693 -- 1600000 Dec 31, 2014 8.776988 -- 1600000 Dec 30, 2014 8.696527 -- 1600000 Dec 29, 2014 8.476522 -- 1600000 Dec 26, 2014 8.520499 -- 1600000 Dec 24, 2014 8.466702 -- 1600000 Dec 23, 2014 8.244623 -- 1600000 Dec 22, 2014 8.282909 -- 1500000 Dec 19, 2014 8.598884 -- 1500000 Dec 18, 2014 8.564482 -- 1500000 Dec 17, 2014 8.208733 0.156491 1500000 Dec 16, 2014 8.052305 -- 1500000 Dec 15, 2014 8.211965 -- 1500000 Dec 12, 2014 8.720372 -- 1500000 Dec 11, 2014 8.761082 -- 1500000 Dec 10, 2014 8.952355 -- 1500000 Dec 9, 2014 9.147985 -- 1500000 Dec 8, 2014 8.796199 -- 1500000 Dec 5, 2014 8.834728 -- 1500000 Dec 4, 2014 8.931474 -- 1500000 Dec 3, 2014 9.140245 -- 1500000 Dec 2, 2014 8.906864 -- 1500000 Dec 1, 2014 9.206878 -- 1500000 Nov 28, 2014 8.78331 -- 1500000 Nov 26, 2014 9.547707 -- 1500000 Nov 25, 2014 9.717724 -- 1500000 Nov 24, 2014 9.466564 -- 1500000 Nov 21, 2014 9.513363 -- 1500000 Nov 20, 2014 9.354422 -- 1400000 Nov 19, 2014 9.179581 -- 1300000 Nov 18, 2014 9.532239 -- 1300000 Nov 17, 2014 9.134564 -- 1300000 Nov 14, 2014 8.979681 -- 1300000 Nov 13, 2014 8.586334 -- 1300000 Nov 12, 2014 8.698605 -- 1300000 Nov 11, 2014 8.704783 -- 1300000 Nov 10, 2014 8.415703 -- 1300000 Nov 7, 2014 8.757135 -- 1300000 Nov 6, 2014 8.271273 -- 1300000 Nov 5, 2014 8.042579 -- 1300000 Nov 4, 2014 8.346969 -- 1300000 Nov 3, 2014 8.655963 -- 1300000 Oct 31, 2014 8.455367 -- 1300000 Oct 30, 2014 8.778254 -- 1300000 Oct 29, 2014 9.361682 -- 1300000 Oct 28, 2014 9.621954 -- 1300000 Oct 27, 2014 9.366512 -- 1200000 Oct 24, 2014 9.638652 -- 1200000 Oct 23, 2014 9.635531 -- 1200000 Oct 22, 2014 9.599949 -- 1200000 Oct 21, 2014 9.994031 -- 1200000 Oct 20, 2014 9.914589 -- 1200000 Oct 17, 2014 9.813396 -- 1200000 Oct 16, 2014 9.97362 -- 1200000 Oct 15, 2014 9.881479 -- 1200000 Oct 14, 2014 9.842351 -- 1200000 Oct 13, 2014 9.709775 -- 1200000 Oct 10, 2014 9.665378 -- 1200000 Oct 9, 2014 9.776142 -- 1200000 Oct 8, 2014 9.940479 -- 1200000 Oct 7, 2014 9.504688 -- 1200000 Oct 6, 2014 9.748267 -- 1200000 Oct 3, 2014 9.578833 -- 1200000 Oct 2, 2014 10.003518 -- 1200000 Oct 1, 2014 10.037699 -- 1200000 Sep 30, 2014 10.068866 -- 1200000 Sep 29, 2014 10.277252 -- 1200000 Sep 26, 2014 10.391383 -- 1200000 Sep 25, 2014 10.535823 -- 1200000 Sep 24, 2014 10.516421 -- 1200000 Sep 23, 2014 10.649817 -- 1200000 Sep 22, 2014 10.478218 -- 1200000 Sep 19, 2014 10.810712 -- 1200000 Sep 18, 2014 11.171416 -- 1200000 Sep 17, 2014 11.280652 -- 1200000 Sep 16, 2014 11.432952 -- 1200000 Sep 15, 2014 11.382865 -- 1200000 Sep 12, 2014 11.390152 -- 1200000 Sep 11, 2014 11.611524 -- 1200000 Sep 10, 2014 11.555024 -- 1200000 Sep 9, 2014 11.611645 -- 1200000 Sep 8, 2014 11.642665 -- 1200000 Sep 5, 2014 11.926743 -- 1200000 Sep 4, 2014 11.963389 -- 1200000 Sep 3, 2014 12.364647 -- 1200000 Sep 2, 2014 12.414337 -- 1100000 Aug 29, 2014 12.704395 -- 1100000 Aug 28, 2014 12.589188 -- 900000 Aug 27, 2014 12.449614 -- 900000 Aug 26, 2014 12.472754 -- 900000 Aug 25, 2014 12.347432 -- 900000 Aug 22, 2014 12.467465 -- 900000 Aug 21, 2014 12.565356 -- 900000 Aug 20, 2014 12.838819 -- 900000 Aug 19, 2014 12.832281 -- 900000 Aug 18, 2014 13.006522 -- 900000 Aug 15, 2014 12.905112 -- 900000 Aug 14, 2014 13.007467 -- 900000 Aug 13, 2014 13.335325 -- 900000 Aug 12, 2014 13.345643 -- 900000 Aug 11, 2014 13.306149 -- 900000 Aug 8, 2014 13.125297 -- 900000 Aug 7, 2014 13.031468 -- 900000 Aug 6, 2014 13.006169 -- 900000 Aug 5, 2014 12.689319 -- 900000 Aug 4, 2014 12.79324 -- 900000 Aug 1, 2014 12.78723 -- 900000 Jul 31, 2014 12.777991 -- 900000 Jul 30, 2014 12.967594 -- 900000 Jul 29, 2014 13.152441 -- 900000 Jul 28, 2014 13.137926 -- 900000 Jul 25, 2014 13.040708 -- 900000 Jul 24, 2014 12.713935 -- 900000 Jul 23, 2014 12.899483 -- 900000 Jul 22, 2014 12.962795 -- 900000 Jul 21, 2014 13.097449 -- 900000 Jul 18, 2014 13.038104 -- 900000 Jul 17, 2014 13.070279 -- 900000 Jul 16, 2014 12.744881 -- 900000 Jul 15, 2014 12.650872 -- 900000 Jul 14, 2014 13.035555 -- 900000 Jul 11, 2014 13.348573 -- 800000 Jul 10, 2014 13.132579 -- 800000 Jul 9, 2014 13.313384 -- 800000 Jul 8, 2014 12.996229 -- 800000 Jul 7, 2014 12.913239 -- 800000 Jul 3, 2014 12.972543 -- 800000 Jul 2, 2014 12.90626 -- 800000 Jul 1, 2014 12.880075 -- 800000 Jun 30, 2014 12.846085 -- 800000 Jun 27, 2014 12.585225 -- 800000 Jun 26, 2014 12.658038 -- 800000 Jun 25, 2014 12.51893 0.021578 800000 Jun 24, 2014 12.45571 -- 800000 Jun 23, 2014 12.671929 -- 800000 Jun 20, 2014 12.391376 -- 800000 Jun 19, 2014 12.607283 -- 800000 Jun 18, 2014 11.849816 -- 800000 Jun 17, 2014 11.596774 -- 800000 Jun 16, 2014 11.576699 -- 800000 Jun 13, 2014 11.531537 -- 800000 Jun 12, 2014 11.436038 -- 800000 Jun 11, 2014 11.15529 -- 800000 Jun 10, 2014 10.997208 -- 800000 Jun 9, 2014 10.831759 -- 800000 Jun 6, 2014 10.801105 -- 800000 Jun 5, 2014 10.786844 -- 800000 Jun 4, 2014 10.593815 -- 800000 Jun 3, 2014 10.622168 -- 800000 Jun 2, 2014 10.596988 -- 800000 May 30, 2014 10.656442 -- 800000 May 29, 2014 10.699665 -- 800000 May 28, 2014 10.582954 -- 800000 May 27, 2014 10.801783 -- 800000 May 23, 2014 11.136039 -- 800000 May 22, 2014 11.18649 -- 800000 May 21, 2014 11.173888 -- 800000 May 20, 2014 11.196928 -- 800000 May 19, 2014 11.279242 -- 800000 May 16, 2014 11.2288 -- 800000 May 15, 2014 11.305242 -- 800000 May 14, 2014 11.451095 -- 800000 May 13, 2014 11.393146 -- 800000 May 12, 2014 11.418887 -- 800000 May 9, 2014 11.254852 -- 800000 May 8, 2014 11.360714 -- 800000 May 7, 2014 11.385872 -- 800000 May 6, 2014 11.641489 -- 800000 May 5, 2014 11.733094 -- 800000 May 2, 2014 11.76819 -- 800000 May 1, 2014 11.551096 -- 800000 Apr 30, 2014 11.725158 -- 800000 Apr 29, 2014 11.790034 -- 800000 Apr 28, 2014 11.61593 -- 800000 Apr 25, 2014 11.73763 -- 800000 Apr 24, 2014 11.672908 -- 800000 Apr 23, 2014 11.746546 -- 800000 Apr 22, 2014 11.586284 -- 800000 Apr 21, 2014 11.481063 -- 800000 Apr 17, 2014 11.588462 -- 800000 Apr 16, 2014 11.722302 -- 800000 Apr 15, 2014 11.825472 -- 800000 Apr 14, 2014 12.055614 -- 800000 Apr 11, 2014 11.933066 -- 800000 Apr 10, 2014 12.10177 -- 800000 Apr 9, 2014 12.222206 -- 800000 Apr 8, 2014 12.171955 -- 800000 Apr 7, 2014 11.931607 -- 800000 Apr 4, 2014 12.015655 -- 800000 Apr 3, 2014 11.949637 -- 800000 Apr 2, 2014 12.123071 -- 800000 Apr 1, 2014 11.863562 -- 800000 Mar 31, 2014 11.872001 -- 800000 Mar 28, 2014 12.00618 -- 800000 Mar 27, 2014 11.811837 -- 800000 Mar 26, 2014 11.620991 -- 800000 Mar 25, 2014 12.126865 -- 800000 Mar 24, 2014 12.03966 -- 800000 Mar 21, 2014 12.753846 -- 800000 Mar 20, 2014 12.676685 -- 800000 Mar 19, 2014 12.725479 -- 800000 Mar 18, 2014 13.148689 -- 800000 Mar 17, 2014 13.214779 -- 800000 Mar 14, 2014 13.59831 -- 800000 Mar 13, 2014 13.409722 -- 800000 Mar 12, 2014 13.142925 -- 800000 Mar 11, 2014 12.809312 -- 800000 Mar 10, 2014 12.912928 -- 800000 Mar 7, 2014 13.083773 -- 800000 Mar 6, 2014 13.447038 -- 800000 Mar 5, 2014 13.217106 -- 800000 Mar 4, 2014 13.0927 -- 800000 Mar 3, 2014 13.275556 -- 800000 Feb 28, 2014 13.118113 -- 800000 Feb 27, 2014 13.064223 -- 800000 Feb 26, 2014 13.110851 -- 800000 Feb 25, 2014 13.394565 -- 800000 Feb 24, 2014 13.681006 -- 800000 Feb 21, 2014 13.594462 -- 800000 Feb 20, 2014 13.614557 -- 800000 Feb 19, 2014 13.213022 -- 800000 Feb 18, 2014 13.597775 -- 800000 Feb 14, 2014 13.367666 -- 800000 Feb 13, 2014 12.969427 -- 800000 Feb 12, 2014 12.447658 -- 800000 Feb 11, 2014 12.711674 -- 800000 Feb 10, 2014 12.194536 -- 800000 Feb 7, 2014 11.731471 -- 800000 Feb 6, 2014 11.399724 -- 800000 Feb 5, 2014 11.329835 -- 800000 Feb 4, 2014 11.309938 -- 800000 Feb 3, 2014 11.270938 -- 800000 Jan 31, 2014 11.343496 -- 800000 Jan 30, 2014 11.396747 -- 800000 Jan 29, 2014 11.628816 -- 700000 Jan 28, 2014 11.36903 -- 700000 Jan 27, 2014 11.278167 -- 700000 Jan 24, 2014 11.635166 -- 700000 Jan 23, 2014 11.852195 -- 700000 Jan 22, 2014 11.698714 -- 700000 Jan 21, 2014 11.893379 -- 700000 Jan 17, 2014 11.606536 -- 700000 Jan 16, 2014 11.261569 -- 700000 Jan 15, 2014 11.155027 -- 700000 Jan 14, 2014 10.997277 -- 700000 Jan 13, 2014 11.136266 -- 700000 Jan 10, 2014 10.850763 -- 700000 Jan 9, 2014 10.48844 -- 700000 Jan 8, 2014 10.741966 -- 700000 Jan 7, 2014 10.865045 -- 700000 Jan 6, 2014 10.857184 -- 700000 Jan 3, 2014 10.816466 -- 700000 Jan 2, 2014 10.891193 -- 700000 Dec 31, 2013 10.484746 -- 700000 Dec 30, 2013 10.294245 -- 700000 Dec 27, 2013 10.457606 -- 700000 Dec 26, 2013 10.222702 -- 700000 Dec 24, 2013 10.213179 -- 700000 Dec 23, 2013 9.998364 -- 700000 Dec 20, 2013 9.903265 -- 700000 Dec 19, 2013 9.961296 -- 700000 Dec 18, 2013 10.139673 0.124799 700000 Dec 17, 2013 10.427323 -- 700000 Dec 16, 2013 10.514837 -- 700000 Dec 13, 2013 10.396273 -- 700000 Dec 12, 2013 10.39076 -- 700000 Dec 11, 2013 10.551809 -- 700000 Dec 10, 2013 10.842484 -- 700000 Dec 9, 2013 10.465953 -- 600000 Dec 6, 2013 10.29931 -- 600000 Dec 5, 2013 10.251786 -- 600000 Dec 4, 2013 10.43615 -- 600000 Dec 3, 2013 10.201151 -- 600000 Dec 2, 2013 10.378566 -- 600000 Nov 30, 2013 10.988136 -- 600000 Nov 29, 2013 10.988136 -- 600000 Nov 27, 2013 10.713731 -- 600000 Nov 26, 2013 10.626709 -- 600000 Nov 25, 2013 10.808716 -- 600000 Nov 22, 2013 10.845036 -- 600000 Nov 21, 2013 10.895566 -- 600000 Nov 20, 2013 11.051741 -- 600000 Nov 19, 2013 11.329636 -- 600000 Nov 18, 2013 11.428916 -- 600000 Nov 15, 2013 11.627474 -- 600000 Nov 14, 2013 11.628496 -- 600000 Nov 13, 2013 11.341269 -- 600000 Nov 12, 2013 11.280274 -- 600000 Nov 11, 2013 11.52363 -- 600000 Nov 8, 2013 11.496152 -- 600000 Nov 7, 2013 11.596077 -- 600000 Nov 6, 2013 11.914913 -- 600000 Nov 5, 2013 11.88787 -- 600000 Nov 4, 2013 11.950858 -- 600000 Nov 1, 2013 11.780193 -- 600000 Oct 31, 2013 12.135508 -- 600000 Oct 30, 2013 12.696207 -- 600000 Oct 29, 2013 12.581695 -- 600000 Oct 28, 2013 12.837086 -- 600000 Oct 25, 2013 12.836484 -- 600000 Oct 24, 2013 12.700594 -- 600000 Oct 23, 2013 12.355206 -- 600000 Oct 22, 2013 12.660166 -- 600000 Oct 21, 2013 12.270217 -- 600000 Oct 18, 2013 12.194465 -- 500000 Oct 17, 2013 12.124404 -- 500000 Oct 16, 2013 11.540403 -- 500000 Oct 15, 2013 11.677386 -- 500000 Oct 14, 2013 11.484407 -- 500000 Oct 11, 2013 11.408553 -- 500000 Oct 10, 2013 11.593001 -- 500000 Oct 9, 2013 11.590033 -- 500000 Oct 8, 2013 11.744101 -- 500000 Oct 7, 2013 12.031249 -- 500000 Oct 4, 2013 11.895284 -- 500000 Oct 3, 2013 11.967462 -- 500000 Oct 2, 2013 12.093637 -- 500000 Oct 1, 2013 12.117385 -- 500000 Sep 30, 2013 12.40893 -- 500000 Sep 27, 2013 12.544765 -- 500000 Sep 26, 2013 12.47498 -- 500000 Sep 25, 2013 12.751633 -- 500000 Sep 24, 2013 12.473362 -- 500000 Sep 23, 2013 12.573702 -- 500000 Sep 20, 2013 12.926578 -- 500000 Sep 19, 2013 13.646512 -- 500000 Sep 18, 2013 13.532212 -- 500000 Sep 17, 2013 12.65251 -- 500000 Sep 16, 2013 12.649211 -- 500000 Sep 13, 2013 12.936748 -- 500000 Sep 12, 2013 12.885903 -- 500000 Sep 11, 2013 13.522506 -- 500000 Sep 10, 2013 13.355094 -- 500000 Sep 9, 2013 13.738351 -- 500000 Sep 6, 2013 13.816531 -- 500000 Sep 5, 2013 13.628491 -- 500000 Sep 4, 2013 13.902036 -- 500000 Sep 3, 2013 13.995873 -- 500000 Aug 31, 2013 13.918204 -- 500000 Aug 30, 2013 13.918204 -- 500000 Aug 29, 2013 14.130529 -- 500000 Aug 28, 2013 14.206554 -- 500000 Aug 27, 2013 14.507763 -- 500000 Aug 26, 2013 14.948255 -- 500000 Aug 23, 2013 14.711386 -- 500000 Aug 22, 2013 14.336554 -- 500000 Aug 21, 2013 14.137624 -- 500000 Aug 20, 2013 14.591702 -- 500000 Aug 19, 2013 14.300483 -- 500000 Aug 16, 2013 14.605893 -- 500000 Aug 15, 2013 14.585924 -- 500000 Aug 14, 2013 14.048315 -- 400000 Aug 13, 2013 13.534546 -- 400000 Aug 12, 2013 13.460577 -- 400000 Aug 9, 2013 12.742144 -- 400000 Aug 8, 2013 12.311135 -- 400000 Aug 7, 2013 11.553323 -- 400000 Aug 6, 2013 11.564203 -- 400000 Aug 5, 2013 12.269014 -- 400000 Aug 2, 2013 12.298328 -- 400000 Aug 1, 2013 12.361812 -- 400000 Jul 31, 2013 12.529298 -- 400000 Jul 30, 2013 12.63925 -- 400000 Jul 29, 2013 12.699092 -- 400000 Jul 26, 2013 12.784281 -- 400000 Jul 25, 2013 12.843753 -- 400000 Jul 24, 2013 12.786187 -- 400000 Jul 23, 2013 13.189859 -- 400000 Jul 22, 2013 12.720882 -- 400000 Jul 19, 2013 12.046725 -- 400000 Jul 18, 2013 11.822451 -- 400000 Jul 17, 2013 11.898886 -- 400000 Jul 16, 2013 12.074391 -- 400000 Jul 15, 2013 11.630667 -- 400000 Jul 12, 2013 11.621802 -- 400000 Jul 11, 2013 11.895578 -- 400000 Jul 10, 2013 11.123215 -- 400000 Jul 9, 2013 11.203705 -- 400000 Jul 8, 2013 11.01505 -- 400000 Jul 5, 2013 11.119488 -- 400000 Jul 3, 2013 11.3795 -- 400000 Jul 2, 2013 11.216932 -- 400000 Jul 1, 2013 11.570101 -- 400000 Jun 30, 2013 11.349152 -- 400000 Jun 28, 2013 11.349152 -- 400000 Jun 27, 2013 10.511661 0.056203 400000 Jun 26, 2013 10.386593 -- 400000 Jun 25, 2013 11.001038 -- 300000 Jun 24, 2013 10.952207 -- 300000 Jun 21, 2013 11.576769 -- 300000 Jun 20, 2013 11.464308 -- 300000 Jun 19, 2013 12.538666 -- 300000 Jun 18, 2013 12.767357 -- 300000 Jun 17, 2013 13.081966 -- 300000 Jun 14, 2013 13.075048 -- 300000 Jun 13, 2013 13.229795 -- 300000 Jun 12, 2013 13.124043 -- 300000 Jun 11, 2013 13.072883 -- 300000 Jun 10, 2013 13.514766 -- 300000 Jun 7, 2013 13.41995 -- 300000 Jun 6, 2013 13.825337 -- 300000 Jun 5, 2013 13.772672 -- 300000 Jun 4, 2013 13.864238 -- 300000 Jun 3, 2013 13.945686 -- 300000 May 31, 2013 13.729211 -- 300000 May 30, 2013 13.957975 -- 300000 May 29, 2013 13.317799 -- 300000 May 28, 2013 12.981131 -- 300000 May 24, 2013 13.00779 -- 300000 May 23, 2013 13.116442 -- 300000 May 22, 2013 13.067598 -- 300000 May 21, 2013 12.91168 -- 300000 May 20, 2013 12.649939 -- 300000 May 17, 2013 12.565335 -- 300000 May 16, 2013 13.035595 -- 300000 May 15, 2013 13.040655 -- 300000 May 14, 2013 13.561119 -- 300000 May 13, 2013 13.70379 -- 300000 May 10, 2013 13.997662 -- 300000 May 9, 2013 14.150195 -- 300000 May 8, 2013 14.353849 -- 300000 May 7, 2013 13.920581 -- 300000 May 6, 2013 14.190803 -- 300000 May 3, 2013 14.333587 -- 300000 May 2, 2013 14.261767 -- 300000 May 1, 2013 14.320407 -- 300000 Apr 30, 2013 14.485585 -- 300000 Apr 29, 2013 14.415562 -- 300000 Apr 26, 2013 14.21238 -- 300000 Apr 25, 2013 14.701717 -- 300000 Apr 24, 2013 14.211263 -- 300000 Apr 23, 2013 13.483769 -- 300000 Apr 22, 2013 13.682045 -- 300000 Apr 19, 2013 13.678365 -- 300000 Apr 18, 2013 13.511847 -- 300000 Apr 17, 2013 13.18858 -- 300000 Apr 16, 2013 13.862073 -- 300000 Apr 15, 2013 14.03103 -- 300000 Apr 12, 2013 15.805021 -- 300000 Apr 11, 2013 16.560316 -- 300000 Apr 10, 2013 16.766951 -- 300000 Apr 9, 2013 17.224599 -- 300000 Apr 8, 2013 16.593801 -- 300000 Apr 5, 2013 16.73133 -- 300000 Apr 4, 2013 16.736159 -- 200000 Apr 3, 2013 16.379444 -- 100000 Apr 2, 2013 16.904579 -- 100000 Apr 1, 2013 17.55066 -- 100000 Mar 28, 2013 17.818664 -- 100000 Mar 27, 2013 17.92995 -- 100000 Mar 26, 2013 17.704107 -- 100000 Mar 25, 2013 17.78228 -- 100000 Mar 22, 2013 17.919609 -- 100000 Mar 21, 2013 18.018264 -- 100000 Mar 20, 2013 17.659749 -- 100000 Mar 19, 2013 17.674227 -- 100000 Mar 18, 2013 17.728891 -- 100000 Mar 15, 2013 17.735745 -- 100000 Mar 14, 2013 17.6168 -- 100000 Mar 13, 2013 17.696458 -- 100000 Mar 12, 2013 18.166606 -- 100000 Mar 11, 2013 17.770479 -- 100000 Mar 8, 2013 17.775461 -- 100000 Mar 7, 2013 17.635202 -- 100000 Mar 6, 2013 17.748201 -- 100000 Mar 5, 2013 17.082927 -- 100000 Mar 4, 2013 17.115737 -- 100000 Mar 1, 2013 17.765416 -- 100000 Feb 28, 2013 18.040725 -- 100000 Feb 27, 2013 18.226971 -- 100000 Feb 26, 2013 18.449112 -- 100000 Feb 25, 2013 18.377038 -- 100000 Feb 22, 2013 18.136466 -- 100000 Feb 21, 2013 18.285919 -- 100000 Feb 20, 2013 18.145601 -- 100000 Feb 19, 2013 19.042695 -- 100000 Feb 15, 2013 19.355459 -- 100000 Feb 14, 2013 19.961594 -- 100000 Feb 13, 2013 20.040484 -- 100000 Feb 12, 2013 20.229476 -- 100000 Feb 11, 2013 20.211089 -- 100000 Feb 8, 2013 20.648194 -- 100000 Feb 7, 2013 20.66296 -- 100000 Feb 6, 2013 20.589168 -- 100000 Feb 5, 2013 20.499214 -- 100000 Feb 4, 2013 20.469258 -- 100000 Feb 1, 2013 20.562678 -- 100000 Jan 31, 2013 20.197385 -- 100000 Jan 30, 2013 20.362466 -- 100000 Jan 29, 2013 20.324532 -- 100000 Jan 28, 2013 19.958021 -- 100000 Jan 25, 2013 20.288483 -- 100000 Jan 24, 2013 20.780154 -- 100000 Jan 23, 2013 21.364871 -- 100000 Jan 22, 2013 21.750067 -- 100000 Jan 18, 2013 21.699616 -- 100000 Jan 17, 2013 21.851061 -- 100000 Jan 16, 2013 21.817031 -- 100000 Jan 15, 2013 21.972037 -- 100000 Jan 14, 2013 21.8122 -- 100000 Jan 11, 2013 21.914432 -- 100000 Jan 10, 2013 21.967238 -- 100000 Jan 9, 2013 21.611211 -- 100000 Jan 8, 2013 21.560158 -- 100000 Jan 7, 2013 21.522702 -- 100000 Jan 4, 2013 21.853296 -- 100000 Jan 3, 2013 21.973489 -- 100000 Jan 2, 2013 22.640304 -- 100000 Dec 31, 2012 21.937874 -- 100000 Dec 28, 2012 21.35079 -- 100000 Dec 27, 2012 21.489772 -- 100000 Dec 26, 2012 21.346804 -- 100000 Dec 24, 2012 21.361094 -- 100000 Dec 21, 2012 21.28268 -- 100000 Dec 20, 2012 21.38026 -- 100000 Dec 19, 2012 21.592649 -- 100000 Dec 18, 2012 21.84014 0.2219 100000 Dec 17, 2012 22.360874 -- 100000 Dec 14, 2012 22.497089 -- 100000 Dec 13, 2012 22.321724 -- 100000 Dec 12, 2012 22.827116 -- 100000 Dec 11, 2012 22.263515 -- 100000 Dec 10, 2012 22.151628 -- 100000 Dec 7, 2012 21.797963 -- 100000 Dec 6, 2012 21.520885 -- 100000 Dec 5, 2012 21.489423 -- 100000 Dec 4, 2012 21.895079 -- 100000 Dec 3, 2012 21.909179 -- 100000 Nov 30, 2012 22.205771 -- 100000 Nov 29, 2012 22.324321 -- 100000 Nov 28, 2012 22.091206 -- 100000 Nov 27, 2012 22.125524 -- 100000 Nov 26, 2012 22.480419 -- 100000 Nov 23, 2012 22.6155 -- 100000 Nov 21, 2012 22.148222 -- 100000 Nov 20, 2012 21.999426 -- 100000 Nov 19, 2012 22.215375 -- 100000 Nov 16, 2012 21.521791 -- 100000 Nov 15, 2012 21.335079 -- 100000 Nov 14, 2012 21.891453 -- 100000 Nov 13, 2012 22.932605 -- 100000 Nov 12, 2012 23.130723 -- 100000 Nov 9, 2012 23.402988 -- 100000 Nov 8, 2012 23.703538 -- 100000 Nov 7, 2012 23.589252 -- 100000 Nov 6, 2012 23.392675 -- 100000 Nov 5, 2012 23.352785 -- 100000 Nov 2, 2012 23.692092 -- 100000 Nov 1, 2012 24.348007 -- 100000 Oct 31, 2012 24.166566 -- 100000 Oct 26, 2012 23.637496 -- 100000 Oct 25, 2012 23.726001 -- 100000 Oct 24, 2012 23.172336 -- 100000 Oct 23, 2012 23.395613 -- 100000 Oct 22, 2012 24.168661 -- 100000 Oct 19, 2012 23.738719 -- 100000 Oct 18, 2012 23.865312 -- 100000 Oct 17, 2012 24.259021 -- 100000 Oct 16, 2012 24.095007 -- 100000 Oct 15, 2012 23.553799 -- 100000 Oct 12, 2012 23.580505 -- 100000 Oct 11, 2012 23.934083 -- 100000 Oct 10, 2012 23.686158 -- 100000 Oct 9, 2012 23.511488 -- 100000 Oct 8, 2012 24.219013 -- 100000 Oct 5, 2012 24.351235 -- 100000 Oct 4, 2012 24.520977 -- 100000 Oct 3, 2012 23.744939 -- 100000 Oct 2, 2012 24.030974 -- 100000 Oct 1, 2012 24.208895 -- 100000 Sep 28, 2012 24.112064 -- 100000 Sep 27, 2012 24.106665 -- 100000 Sep 26, 2012 23.318685 -- 100000 Sep 25, 2012 23.365914 -- 100000 Sep 24, 2012 23.662432 -- 100000 Sep 21, 2012 24.543831 -- 100000 Sep 20, 2012 24.42367 -- 100000 Sep 19, 2012 24.588866 -- 100000 Sep 18, 2012 24.324969 -- 100000 Sep 17, 2012 24.073399 -- 100000 Sep 14, 2012 24.191165 -- 100000 Sep 13, 2012 23.231959 -- 100000 Sep 12, 2012 22.274419 -- 100000 Sep 11, 2012 22.218459 -- 100000 Sep 10, 2012 22.234583 -- 100000 Sep 7, 2012 22.380178 -- 100000 Sep 6, 2012 21.731538 -- 100000 Sep 5, 2012 21.232304 -- 100000 Sep 4, 2012 21.372249 -- 100000 Aug 31, 2012 20.94406 -- 100000 Aug 30, 2012 20.054941 -- 100000 Aug 29, 2012 20.415248 -- 100000 Aug 28, 2012 20.712177 -- 100000 Aug 27, 2012 20.804865 -- 100000 Aug 24, 2012 20.922558 -- 100000 Aug 23, 2012 20.966481 -- 100000 Aug 22, 2012 20.70228 -- 100000 Aug 21, 2012 20.49374 -- 100000 Aug 20, 2012 19.742302 -- 100000 Aug 17, 2012 19.527493 -- 100000 Aug 16, 2012 19.592162 -- 100000 Aug 15, 2012 19.046359 -- 100000 Aug 14, 2012 19.022891 -- 100000 Aug 13, 2012 19.257569 -- 100000 Aug 10, 2012 19.453158 -- 100000 Aug 9, 2012 19.47612 -- 100000 Aug 8, 2012 19.219453 -- 100000 Aug 7, 2012 19.154423 -- 100000 Aug 6, 2012 18.685641 -- 100000 Aug 3, 2012 18.485105 -- 100000 Aug 2, 2012 18.202156 -- 100000 Aug 1, 2012 18.285038 -- 100000 Jul 31, 2012 18.580285 -- 100000 Jul 30, 2012 18.973441 -- 100000 Jul 27, 2012 18.78078 -- 100000 Jul 26, 2012 18.512569 -- 100000 Jul 25, 2012 17.980099 -- 100000 Jul 24, 2012 17.494337 -- 100000 Jul 23, 2012 17.542858 -- 100000 Jul 20, 2012 18.086478 -- 100000 Jul 19, 2012 18.192001 -- 100000 Jul 18, 2012 17.972236 -- 100000 Jul 17, 2012 18.053112 -- 100000 Jul 16, 2012 18.269056 -- 100000 Jul 13, 2012 18.2637 -- 100000 Jul 12, 2012 18.075689 -- 100000 Jul 11, 2012 18.153527 -- 100000 Jul 10, 2012 18.368272 -- 100000 Jul 9, 2012 18.95419 -- 100000 Jul 6, 2012 19.114254 -- 100000 Jul 5, 2012 19.639021 -- 100000 Jul 3, 2012 19.899468 -- 100000 Jul 2, 2012 18.925209 -- 100000 Jun 29, 2012 18.886558 -- 100000 Jun 28, 2012 18.135596 -- 100000 Jun 27, 2012 18.681362 -- 100000 Jun 26, 2012 18.604174 -- 100000 Jun 25, 2012 18.781517 -- 100000 Jun 22, 2012 18.834079 -- 100000 Jun 21, 2012 19.045281 0.140658 100000 Jun 20, 2012 20.233442 -- 100000 Jun 19, 2012 20.386976 -- 100000 Jun 18, 2012 20.224224 -- 100000 Jun 15, 2012 19.598204 -- 100000 Jun 14, 2012 19.707682 -- 100000 Jun 13, 2012 19.798832 -- 100000 Jun 12, 2012 19.77123 -- 100000 Jun 11, 2012 19.306439 -- 100000 Jun 8, 2012 19.604712 -- 100000 Jun 7, 2012 19.611978 -- 100000 Jun 6, 2012 19.974652 -- 100000 Jun 5, 2012 19.489981 -- 100000 Jun 4, 2012 19.186415 -- 100000 Jun 1, 2012 18.928687 -- 100000 May 31, 2012 18.365526 -- 100000 May 30, 2012 18.571392 -- 100000 May 29, 2012 18.719769 -- 100000 May 25, 2012 18.816643 -- 100000 May 24, 2012 18.695442 -- 100000 May 23, 2012 18.510664 -- 100000 May 22, 2012 18.258082 -- 100000 May 21, 2012 17.866578 -- 100000 May 18, 2012 17.784839 -- 100000 May 17, 2012 17.754965 -- 100000 May 16, 2012 17.300304 -- 100000 May 15, 2012 17.448976 -- 100000 May 14, 2012 18.307424 -- 100000 May 11, 2012 19.264518 -- 100000 May 10, 2012 19.435852 -- 200000 May 9, 2012 19.451206 -- 200000 May 8, 2012 19.568718 -- 200000 May 7, 2012 20.094541 -- 200000 May 4, 2012 20.542635 -- 200000 May 3, 2012 20.739194 -- 200000 May 2, 2012 21.332876 -- 200000 May 1, 2012 21.847865 -- 200000 Apr 30, 2012 21.765981 -- 200000 Apr 27, 2012 21.772621 -- 200000 Apr 26, 2012 21.520035 -- 200000 Apr 25, 2012 21.214606 -- 200000 Apr 24, 2012 20.624468 -- 200000 Apr 23, 2012 20.593913 -- 200000 Apr 20, 2012 21.290102 -- 200000 Apr 19, 2012 21.34722 -- 200000 Apr 18, 2012 21.453217 -- 200000 Apr 17, 2012 21.569781 -- 200000 Apr 16, 2012 21.290224 -- 200000 Apr 13, 2012 21.775732 -- 200000 Apr 12, 2012 22.276325 -- 200000 Apr 11, 2012 21.569817 -- 200000 Apr 10, 2012 21.62741 -- 200000 Apr 9, 2012 21.441141 -- 200000 Apr 5, 2012 21.674436 -- 200000 Apr 4, 2012 21.895148 -- 200000 Apr 3, 2012 22.804357 -- 200000 Apr 2, 2012 23.32845 -- 200000 Mar 30, 2012 22.755648 -- 200000 Mar 29, 2012 22.470741 -- 200000 Mar 28, 2012 22.38041 -- 200000 Mar 27, 2012 23.189877 -- 200000 Mar 26, 2012 23.412608 -- 200000 Mar 23, 2012 22.978211 -- 200000 Mar 22, 2012 22.288614 -- 200000 Mar 21, 2012 22.882802 -- 200000 Mar 20, 2012 22.769563 -- 200000 Mar 19, 2012 23.019968 -- 200000 Mar 16, 2012 23.042555 -- 200000 Mar 15, 2012 23.158039 -- 200000 Mar 14, 2012 23.244404 -- 200000 Mar 13, 2012 24.088588 -- 200000 Mar 12, 2012 23.932354 -- 200000 Mar 9, 2012 24.46398 -- 200000 Mar 8, 2012 24.387658 -- 200000 Mar 7, 2012 23.909349 -- 200000 Mar 6, 2012 23.76478 -- 200000 Mar 5, 2012 24.570249 -- 200000 Mar 2, 2012 25.301597 -- 200000 Mar 1, 2012 25.780744 -- 200000 Feb 29, 2012 25.517132 -- 200000 Feb 28, 2012 26.378911 -- 200000 Feb 27, 2012 25.599886 -- 200000 Feb 24, 2012 25.753884 -- 200000 Feb 23, 2012 25.957024 -- 200000 Feb 22, 2012 25.530034 -- 200000 Feb 21, 2012 25.188636 -- 200000 Feb 17, 2012 24.49887 -- 200000 Feb 16, 2012 24.527474 -- 100000 Feb 15, 2012 24.134824 -- 100000 Feb 14, 2012 24.087866 -- 100000 Feb 13, 2012 24.499095 -- 100000 Feb 10, 2012 24.557475 -- 100000 Feb 9, 2012 24.839454 -- 100000 Feb 8, 2012 24.939483 -- 100000 Feb 7, 2012 25.081756 -- 100000 Feb 6, 2012 25.100957 -- 100000 Feb 3, 2012 25.221076 -- 100000 Feb 2, 2012 25.524479 -- 100000 Feb 1, 2012 25.28505 -- 100000 Jan 31, 2012 24.867239 -- 100000 iShares MSCI Global Silver and Metals Miners ETF Fund Inception 31-Jan-2012 Month End Date Monthly Total (NAV) Return Feb 29, 2012 2.6100000000000003 Mar 31, 2012 -10.82 Apr 30, 2012 -4.35 May 31, 2012 -15.620000000000001 Jun 30, 2012 3.5900000000000003 Jul 31, 2012 -1.6400000000000001 Aug 31, 2012 12.7 Sep 30, 2012 15.14 Oct 31, 2012 0.25 Nov 30, 2012 -8.110000000000001 Dec 31, 2012 -0.21 Jan 31, 2013 -7.93 Feb 28, 2013 -10.69 Mar 31, 2013 -1.22 Apr 30, 2013 -18.69 May 31, 2013 -5.24 Jun 30, 2013 -16.89 Jul 31, 2013 10.4 Aug 31, 2013 11.09 Sep 30, 2013 -10.85 Oct 31, 2013 -2.18 Nov 30, 2013 -9.47 Dec 31, 2013 -3.47 Jan 31, 2014 8.21 Feb 28, 2014 15.7 Mar 31, 2014 -9.53 Apr 30, 2014 -1.18 May 31, 2014 -9.12 Jun 30, 2014 20.75 Jul 31, 2014 -0.54 Aug 31, 2014 -0.63 Sep 30, 2014 -20.71 Oct 31, 2014 -15.99 Nov 30, 2014 3.78 Dec 31, 2014 1.91 Jan 31, 2015 10.36 Feb 28, 2015 -3.61 Mar 31, 2015 -13.6 Apr 30, 2015 7.43 May 31, 2015 2.54 Jun 30, 2015 -8.48 Jul 31, 2015 -21.11 Aug 31, 2015 -3.91 Sep 30, 2015 -5.37 Oct 31, 2015 9.81 Nov 30, 2015 -7.52 Dec 31, 2015 -4.69 Jan 31, 2016 -4.8 Feb 29, 2016 35.89 Mar 31, 2016 13.76 Apr 30, 2016 41.23 May 31, 2016 -12.33 Jun 30, 2016 28.6 Jul 31, 2016 18.86 Aug 31, 2016 -12.92 Sep 30, 2016 4.34 Oct 31, 2016 -8.59 Nov 30, 2016 -15.02 Dec 31, 2016 -2.31 Jan 31, 2017 18.42 Feb 28, 2017 -5.69 Mar 31, 2017 -1.62 Apr 30, 2017 -3.28 May 31, 2017 1.25 Jun 30, 2017 -1.63 Jul 31, 2017 1.44 Aug 31, 2017 2.05 Sep 30, 2017 -5.75 Oct 31, 2017 -3.24 Nov 30, 2017 -2.01 Dec 31, 2017 5.95 Jan 31, 2018 -1.11 Feb 28, 2018 -8.5 Mar 31, 2018 3.47 Apr 30, 2018 3.45 May 31, 2018 0.67 Jun 30, 2018 -3.13 Jul 31, 2018 -5.21 Aug 31, 2018 -12.55 Sep 30, 2018 -1.78 Oct 31, 2018 -5.07 Nov 30, 2018 -5.34 Dec 31, 2018 12.47 Jan 31, 2019 10.1 Feb 28, 2019 0.22 Mar 31, 2019 -0.87 Apr 30, 2019 -7.8 May 31, 2019 -5.24 Jun 30, 2019 17.87 Jul 31, 2019 3.97 Aug 31, 2019 11.75 Sep 30, 2019 -11.07 Oct 31, 2019 6.54 Nov 30, 2019 -1.07 Dec 31, 2019 12.56 Jan 31, 2020 -5.7 Feb 29, 2020 -12.84 Mar 31, 2020 -18.42 Apr 30, 2020 43.16 May 31, 2020 16.33 Jun 30, 2020 6.72 Jul 31, 2020 29.34 Aug 31, 2020 0.06 Sep 30, 2020 -9.66 Oct 31, 2020 0.26 Nov 30, 2020 -5.04 Dec 31, 2020 17.61 Jan 31, 2021 -4.93 Feb 28, 2021 -3.15 Mar 31, 2021 -6.37 Apr 30, 2021 3.13 May 31, 2021 18.42 Jun 30, 2021 -13.78 Jul 31, 2021 -3.91 Aug 31, 2021 -5.56 Sep 30, 2021 -11.42 Oct 31, 2021 10.95 Nov 30, 2021 -2.85 Dec 31, 2021 -2.15 Jan 31, 2022 -9.04 Feb 28, 2022 10.09 Mar 31, 2022 9.58 Apr 30, 2022 -12.51 May 31, 2022 -8.56 Jun 30, 2022 -12.84 Jul 31, 2022 2.09 Aug 31, 2022 -14.41 Sep 30, 2022 3.8 Oct 31, 2022 4.21 Nov 30, 2022 14.63 Dec 31, 2022 -1.36 Jan 31, 2023 8.25 Feb 28, 2023 -15.12 Mar 31, 2023 19.07 Apr 30, 2023 -1.26 May 31, 2023 -10.44 Jun 30, 2023 -4.53 Jul 31, 2023 8.42 Aug 31, 2023 -7.41 Sep 30, 2023 -11.61 Oct 31, 2023 1.34 Nov 30, 2023 17.17 Dec 31, 2023 0.63 Jan 31, 2024 -13.54 Feb 29, 2024 -7.5 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.048138 0.048138 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.040979 0.040979 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.009621 0.009621 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.056788 0.056788 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.061409 0.061409 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.148441 0.148441 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.387272 0.387272 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.021065 0.021065 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.190075 0.190075 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.037424 0.037424 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.047413 0.047413 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.059417 0.059417 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.028514 0.028514 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.063208 0.063208 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.225437 0.225437 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.016986 0.016986 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.003175 0.003175 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 1, 2015 0.037198 0.037198 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.156491 0.156491 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 2, 2014 0.021578 0.021578 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.124799 0.124799 0 0 0 Jul 1, 2013 Jun 27, 2013 Jul 5, 2013 0.056203 0.056203 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.2219 0.2219 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.140658 0.140658 0 0 0