The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
15-Mar-2024
iShares MSCI Global Silver and Metals Miners ETF
Inception Date
Jan 31, 2012
Fund Holdings as of
Mar 15, 2024
Number of Securities
34.00
Shares Outstanding
17,100,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
PAAS
PAN AMERICAN SILVER CORP
Materials
Equity
32548667.86
19.72746
32548667.86
2237969
14.54
Canada
Toronto Stock Exchange
USD
1.35315
--
PE&OLES*
INDUST PENOLES
Materials
Equity
15676685.5
9.5015
15676685.5
1140045
13.75
Mexico
Bolsa Mexicana De Valores
USD
16.6985
--
HL
HECLA MINING
Materials
Equity
14251008.8
8.63741
14251008.8
3268580
4.36
United States
New York Stock Exchange Inc.
USD
1
--
NEM
NEWMONT
Materials
Equity
9682260.28
5.86833
9682260.28
285781
33.88
United States
New York Stock Exchange Inc.
USD
1
--
FR
FIRST MAJESTIC SILVER CORP
Materials
Equity
8091253.74
4.90404
8091253.74
1431200
5.65
Canada
Toronto Stock Exchange
USD
1.35315
--
AEM
AGNICO EAGLE MINES LTD
Materials
Equity
7650019.42
4.63661
7650019.42
136601
56
Canada
Toronto Stock Exchange
USD
1.35315
--
SIL
SILVERCREST METALS INC
Materials
Equity
7382465.18
4.47445
7382465.18
1098964
6.72
Canada
Toronto Stock Exchange
USD
1.35315
--
FVI
FORTUNA SILVER MINES INC
Materials
Equity
7362797.25
4.46253
7362797.25
2142574
3.44
Canada
Toronto Stock Exchange
USD
1.35315
--
5857
ARE HOLDINGS INC
Materials
Equity
6564886.01
3.97892
6564886.01
500300
13.12
Japan
Tokyo Stock Exchange
USD
149.14
--
AYA
AYA GOLD & SILVER INC
Materials
Equity
6564097.85
3.97844
6564097.85
772366
8.5
Canada
Toronto Stock Exchange
USD
1.35315
--
WPM
WHEATON PRECIOUS METALS CORP
Materials
Equity
6528603.14
3.95693
6528603.14
146918
44.44
Canada
Toronto Stock Exchange
USD
1.35315
--
MAG
MAG SILVER CORP
Materials
Equity
6445094.59
3.90632
6445094.59
684551
9.42
Canada
Toronto Stock Exchange
USD
1.35315
--
SVM
SILVERCORP METALS INC
Materials
Equity
4007923.18
2.42917
4007923.18
1401375
2.86
Canada
Toronto Stock Exchange
USD
1.35315
--
EDR
ENDEAVOUR SILVER CORP
Materials
Equity
3638707.46
2.20539
3638707.46
1641239
2.22
Canada
Toronto Stock Exchange
USD
1.35315
--
K
KINROSS GOLD CORP
Materials
Equity
3196374.9
1.93729
3196374.9
561711
5.69
Canada
Toronto Stock Exchange
USD
1.35315
--
SKE
SKEENA RESOURCES LTD
Materials
Equity
2785958.93
1.68855
2785958.93
626216
4.45
Canada
Toronto Stock Exchange
USD
1.35315
--
HAR
HARMONY GOLD MINING COMPANY LIMITE
Materials
Equity
2496651.79
1.5132
2496651.79
330679
7.55
South Africa
Johannesburg Stock Exchange
USD
18.75875
--
BVN
BUENAVENTURA ADR REPRESENTING
Materials
Equity
2427676.32
1.47139
2427676.32
138566
17.52
Peru
New York Stock Exchange Inc.
USD
1
--
GGD
GOGOLD RESOURCES INC
Materials
Equity
2241420.6
1.35851
2241420.6
2465836
0.91
Canada
Toronto Stock Exchange
USD
1.35315
--
VGCX
VICTORIA GOLD CORP
Materials
Equity
1797537.21
1.08947
1797537.21
382443
4.7
Canada
Toronto Stock Exchange
USD
1.35315
--
ELD
ELDORADO GOLD CORP
Materials
Equity
1679336.66
1.01783
1679336.66
129040
13.01
Canada
Toronto Stock Exchange
USD
1.35315
--
NGD
NEW GOLD INC
Materials
Equity
1298297.01
0.78689
1298297.01
763822
1.7
Canada
Toronto Stock Exchange
USD
1.35315
--
DPM
DUNDEE PRECIOUS METALS INC
Materials
Equity
1189261.46
0.7208
1189261.46
161086
7.38
Canada
Toronto Stock Exchange
USD
1.35315
--
LUG
LUNDIN GOLD INC
Materials
Equity
1156457.48
0.70092
1156457.48
90038
12.84
Canada
Toronto Stock Exchange
USD
1.35315
--
CDE
COEUR MINING INC
Materials
Equity
1055767.3
0.63989
1055767.3
323855
3.26
United States
New York Stock Exchange Inc.
USD
1
--
SEA
SEABRIDGE GOLD INC
Materials
Equity
996269.11
0.60383
996269.11
74153
13.44
Canada
Toronto Stock Exchange
USD
1.35315
--
NUAG
NEW PACIFIC METALS CORP
Materials
Equity
933809.38
0.56597
933809.38
929106
1.01
Canada
Toronto Stock Exchange
USD
1.35315
--
OLA
ORLA MINING LTD
Materials
Equity
837652.82
0.50769
837652.82
223124
3.75
Canada
Toronto Stock Exchange
USD
1.35315
--
CXB
CALIBRE MINING CORP
Materials
Equity
679001.68
0.41154
679001.68
499343
1.36
Canada
Toronto Stock Exchange
USD
1.35315
--
SLR
SILVER LAKE RESOURCES LTD
Materials
Equity
653203.51
0.3959
653203.51
849956
0.77
Australia
Asx - All Markets
USD
1.52242
--
OSK
OSISKO MINING INC
Materials
Equity
643642.14
0.39011
643642.14
304526
2.11
Canada
Toronto Stock Exchange
USD
1.35315
--
HOC
HOCHSCHILD MINING PLC
Materials
Equity
633611.15
0.38403
633611.15
439752
1.44
United Kingdom
London Stock Exchange
USD
0.78496
--
SSRM
SSR MINING INC
Materials
Equity
546760.23
0.33139
546760.23
137009
3.99
Canada
Toronto Stock Exchange
USD
1.35315
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
531307.11
0.32202
531307.11
718938
73.9
Canada
--
USD
1.35315
--
IAUX
I GOLD CORP
Materials
Equity
411610.36
0.24947
411610.36
275728
1.49
Canada
Toronto Stock Exchange
USD
1.35315
--
USD
USD CASH
Cash and/or Derivatives
Cash
340443.47
0.20634
340443.47
340443
100
United States
--
USD
1
--
WFFUT
CASH COLLATERAL CAD WFFUT
Cash and/or Derivatives
Cash Collateral and Margins
40645.9
0.02464
40645.9
55000
73.9
United States
--
USD
1.35315
Aug 23, 2017
AUD
AUD CASH
Cash and/or Derivatives
Cash
6380.02
0.00387
6380.02
9713
65.68
Australia
--
USD
1.52242
--
JPY
JPY CASH
Cash and/or Derivatives
Cash
4552.09
0.00276
4552.09
678898
0.67
Japan
--
USD
149.14
--
MXN
MXN CASH
Cash and/or Derivatives
Cash
4392.91
0.00266
4392.91
73355
5.99
Mexico
--
USD
16.6985
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
3515.78
0.00213
3515.78
2760
127.4
United Kingdom
--
USD
0.78496
--
ZAR
ZAR CASH
Cash and/or Derivatives
Cash
3324.74
0.00202
3324.74
62368
5.33
South Africa
--
USD
18.75875
--
CNH
CNH CASH
Cash and/or Derivatives
Cash
2319.42
0.00141
2319.42
16713
13.88
China
--
USD
7.2058
Dec 31, 1989
PTM4
S&P/TSE 60 INDEX JUN 24
Cash and/or Derivatives
Futures
0
0
782588.77
4
978.24
--
The Montreal Exchange / Bourse De Montreal
USD
1.35315
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 18, 2024
9.523225
--
17100000
Mar 15, 2024
9.643568
--
17100000
Mar 14, 2024
9.464852
--
17100000
Mar 13, 2024
9.573384
--
17100000
Mar 12, 2024
9.312295
--
17100000
Mar 11, 2024
9.398096
--
17100000
Mar 8, 2024
9.125702
--
17100000
Mar 7, 2024
9.181812
--
17100000
Mar 6, 2024
8.989782
--
17100000
Mar 5, 2024
8.788801
--
17100000
Mar 4, 2024
8.792897
--
17100000
Mar 1, 2024
8.479625
--
17100000
Feb 29, 2024
8.166532
--
17100000
Feb 28, 2024
8.031086
--
17100000
Feb 27, 2024
8.178249
--
17100000
Feb 26, 2024
8.190911
--
17100000
Feb 23, 2024
8.309067
--
17100000
Feb 22, 2024
8.179263
--
17100000
Feb 21, 2024
8.333652
--
17100000
Feb 20, 2024
8.382636
--
17100000
Feb 16, 2024
8.447344
--
17100000
Feb 15, 2024
8.420213
--
17100000
Feb 14, 2024
8.160004
--
17100000
Feb 13, 2024
8.062249
--
17100000
Feb 12, 2024
8.598334
--
17100000
Feb 9, 2024
8.48764
--
17100000
Feb 8, 2024
8.551816
--
17100000
Feb 7, 2024
8.626848
--
17100000
Feb 6, 2024
8.743722
--
17100000
Feb 5, 2024
8.605995
--
17100000
Feb 2, 2024
8.853607
--
17100000
Feb 1, 2024
9.10581
--
17100000
Jan 31, 2024
8.828914
--
17100000
Jan 30, 2024
8.964155
--
17100000
Jan 29, 2024
9.04095
--
17100000
Jan 26, 2024
8.955115
--
17100000
Jan 25, 2024
8.976578
--
17100000
Jan 24, 2024
8.860009
--
17100000
Jan 23, 2024
8.980477
--
17100000
Jan 22, 2024
8.863994
--
17100000
Jan 19, 2024
8.834268
--
17100000
Jan 18, 2024
8.820012
--
17100000
Jan 17, 2024
8.878007
--
17100000
Jan 16, 2024
9.219764
--
17300000
Jan 12, 2024
9.641504
--
17300000
Jan 11, 2024
9.333733
--
17300000
Jan 10, 2024
9.496858
--
17300000
Jan 9, 2024
9.530368
--
17300000
Jan 8, 2024
9.682137
--
17300000
Jan 5, 2024
9.679865
--
17300000
Jan 4, 2024
9.686725
--
17300000
Jan 3, 2024
9.638076
--
17300000
Jan 2, 2024
10.03214
--
17300000
Dec 29, 2023
10.211323
--
17300000
Dec 28, 2023
10.328765
--
17300000
Dec 27, 2023
10.569161
--
17300000
Dec 26, 2023
10.50835
--
17300000
Dec 22, 2023
10.409952
--
17300000
Dec 21, 2023
10.301227
--
17300000
Dec 20, 2023
10.072616
0.048138
17300000
Dec 19, 2023
10.376102
--
17300000
Dec 18, 2023
10.090333
--
17300000
Dec 15, 2023
10.187967
--
17300000
Dec 14, 2023
10.277
--
17300000
Dec 13, 2023
10.121678
--
17300000
Dec 12, 2023
9.481243
--
17300000
Dec 11, 2023
9.754817
--
17300000
Dec 8, 2023
9.789585
--
17300000
Dec 7, 2023
9.965454
--
17300000
Dec 6, 2023
10.010252
--
17300000
Dec 5, 2023
10.020081
--
17300000
Dec 4, 2023
10.244026
--
17300000
Dec 1, 2023
10.488155
--
17300000
Nov 30, 2023
10.19573
--
17300000
Nov 29, 2023
10.125777
--
17300000
Nov 28, 2023
10.081942
--
17300000
Nov 27, 2023
9.745935
--
17300000
Nov 24, 2023
9.517073
--
17300000
Nov 22, 2023
9.323397
--
17300000
Nov 21, 2023
9.432371
--
17300000
Nov 20, 2023
9.264726
--
17300000
Nov 17, 2023
9.24505
--
17300000
Nov 16, 2023
9.212125
--
17300000
Nov 15, 2023
9.015049
--
17300000
Nov 14, 2023
8.950282
--
17300000
Nov 13, 2023
8.385917
--
17300000
Nov 10, 2023
8.432637
--
17300000
Nov 9, 2023
8.552659
--
17300000
Nov 8, 2023
8.617201
--
17300000
Nov 7, 2023
8.915364
--
17300000
Nov 6, 2023
9.077406
--
17300000
Nov 3, 2023
9.182012
--
17300000
Nov 2, 2023
8.694516
--
17300000
Nov 1, 2023
8.698798
--
17300000
Oct 31, 2023
8.701483
--
17300000
Oct 30, 2023
8.906753
--
17300000
Oct 27, 2023
8.945047
--
17300000
Oct 26, 2023
8.782344
--
17300000
Oct 25, 2023
8.841768
--
17300000
Oct 24, 2023
8.983442
--
17300000
Oct 23, 2023
8.995942
--
17300000
Oct 20, 2023
9.113152
--
17300000
Oct 19, 2023
9.080787
--
17300000
Oct 18, 2023
9.094857
--
17300000
Oct 17, 2023
9.147955
--
17300000
Oct 16, 2023
8.944233
--
17300000
Oct 13, 2023
8.900126
--
17300000
Oct 12, 2023
8.405329
--
17300000
Oct 11, 2023
8.707101
--
17300000
Oct 10, 2023
8.556427
--
17300000
Oct 9, 2023
8.480744
--
17300000
Oct 6, 2023
8.356342
--
17300000
Oct 5, 2023
8.191386
--
17300000
Oct 4, 2023
8.139915
--
17300000
Oct 3, 2023
8.22898
--
17300000
Oct 2, 2023
8.187719
--
17300000
Sep 29, 2023
8.586384
--
17300000
Sep 28, 2023
8.600372
--
17300000
Sep 27, 2023
8.503573
--
17300000
Sep 26, 2023
8.644352
--
17300000
Sep 25, 2023
8.956608
--
17300000
Sep 22, 2023
9.055019
--
17300000
Sep 21, 2023
9.116473
--
17300000
Sep 20, 2023
9.375702
--
17300000
Sep 19, 2023
9.329573
--
17300000
Sep 18, 2023
9.551833
--
17300000
Sep 15, 2023
9.53462
--
17300000
Sep 14, 2023
9.308271
--
17200000
Sep 13, 2023
9.094539
--
17200000
Sep 12, 2023
9.126019
--
17200000
Sep 11, 2023
9.172429
--
17200000
Sep 8, 2023
9.059178
--
17200000
Sep 7, 2023
9.061801
--
17200000
Sep 6, 2023
9.165275
--
17200000
Sep 5, 2023
9.22169
--
17200000
Sep 1, 2023
9.555335
--
17200000
Aug 31, 2023
9.713684
--
17200000
Aug 30, 2023
9.833218
--
17200000
Aug 29, 2023
9.869707
--
17200000
Aug 28, 2023
9.646676
--
17200000
Aug 25, 2023
9.403886
--
17200000
Aug 24, 2023
9.510982
--
17200000
Aug 23, 2023
9.594466
--
17200000
Aug 22, 2023
9.23268
--
17200000
Aug 21, 2023
9.140853
--
17200000
Aug 18, 2023
9.179528
--
17200000
Aug 17, 2023
9.155401
--
17200000
Aug 16, 2023
9.162593
--
17200000
Aug 15, 2023
9.27758
--
17200000
Aug 14, 2023
9.511609
--
17200000
Aug 11, 2023
9.631921
--
17200000
Aug 10, 2023
9.45822
--
17200000
Aug 9, 2023
9.433365
--
17200000
Aug 8, 2023
9.56079
--
17200000
Aug 7, 2023
9.708717
--
17200000
Aug 4, 2023
9.716809
--
17200000
Aug 3, 2023
9.588006
--
17200000
Aug 2, 2023
9.691722
--
17200000
Aug 1, 2023
10.048272
--
17200000
Jul 31, 2023
10.490643
--
17200000
Jul 28, 2023
10.113103
--
17200000
Jul 27, 2023
9.983345
--
17200000
Jul 26, 2023
10.490104
--
17200000
Jul 25, 2023
10.459941
--
17200000
Jul 24, 2023
10.310019
--
17200000
Jul 21, 2023
10.435804
--
17200000
Jul 20, 2023
10.44698
--
17200000
Jul 19, 2023
10.823948
--
17200000
Jul 18, 2023
10.812298
--
17200000
Jul 17, 2023
10.52519
--
17200000
Jul 14, 2023
10.462277
--
17200000
Jul 13, 2023
10.440576
--
17200000
Jul 12, 2023
10.387476
--
17200000
Jul 11, 2023
9.791749
--
17200000
Jul 10, 2023
9.737783
--
17200000
Jul 7, 2023
9.493978
--
17200000
Jul 6, 2023
9.337855
--
17200000
Jul 5, 2023
9.6177
--
17200000
Jul 3, 2023
9.694357
--
17200000
Jun 30, 2023
9.675946
--
17200000
Jun 29, 2023
9.520653
--
17200000
Jun 28, 2023
9.428251
--
17000000
Jun 27, 2023
9.52755
--
17000000
Jun 26, 2023
9.663847
--
17000000
Jun 23, 2023
9.496138
--
17000000
Jun 22, 2023
9.52574
--
17000000
Jun 21, 2023
9.614679
--
17000000
Jun 20, 2023
9.693866
--
17000000
Jun 16, 2023
10.067005
--
17000000
Jun 15, 2023
10.030752
--
17000000
Jun 14, 2023
10.030772
--
17000000
Jun 13, 2023
10.138389
--
17000000
Jun 12, 2023
10.214495
--
17000000
Jun 9, 2023
10.300365
--
17000000
Jun 8, 2023
10.430194
--
17000000
Jun 7, 2023
10.250695
0.040979
17000000
Jun 6, 2023
10.46241
--
17000000
Jun 5, 2023
10.390076
--
17000000
Jun 2, 2023
10.387513
--
17000000
Jun 1, 2023
10.482812
--
17000000
May 31, 2023
10.175269
--
17000000
May 30, 2023
10.070554
--
17100000
May 26, 2023
10.015707
--
17100000
May 25, 2023
9.975792
--
17100000
May 24, 2023
10.152097
--
17100000
May 23, 2023
10.433626
--
17100000
May 22, 2023
10.44161
--
17100000
May 19, 2023
10.5228
--
17100000
May 18, 2023
10.467633
--
17100000
May 17, 2023
10.746502
--
17100000
May 16, 2023
10.724924
--
17100000
May 15, 2023
10.963061
--
17100000
May 12, 2023
10.825917
--
17100000
May 11, 2023
10.864587
--
17100000
May 10, 2023
11.365243
--
17100000
May 9, 2023
11.677746
--
17100000
May 8, 2023
11.638603
--
17400000
May 5, 2023
11.665178
--
17400000
May 4, 2023
11.680292
--
17400000
May 3, 2023
11.470636
--
17400000
May 2, 2023
11.517109
--
17400000
May 1, 2023
11.227613
--
17400000
Apr 28, 2023
11.361608
--
17400000
Apr 27, 2023
11.387376
--
17400000
Apr 26, 2023
11.233278
--
17400000
Apr 25, 2023
11.331542
--
17400000
Apr 24, 2023
11.360609
--
17400000
Apr 21, 2023
11.294656
--
17400000
Apr 20, 2023
11.429153
--
17400000
Apr 19, 2023
11.473739
--
17400000
Apr 18, 2023
11.719441
--
17700000
Apr 17, 2023
11.687009
--
17700000
Apr 14, 2023
12.021132
--
17700000
Apr 13, 2023
12.426822
--
17700000
Apr 12, 2023
12.09893
--
17700000
Apr 11, 2023
11.978007
--
17700000
Apr 10, 2023
11.824491
--
17700000
Apr 6, 2023
11.9403
--
17700000
Apr 5, 2023
11.842227
--
17700000
Apr 4, 2023
11.997436
--
17700000
Apr 3, 2023
11.638178
--
17700000
Mar 31, 2023
11.506493
--
17700000
Mar 30, 2023
11.587245
--
17700000
Mar 29, 2023
11.297016
--
17700000
Mar 28, 2023
11.383709
--
17700000
Mar 27, 2023
11.03283
--
17700000
Mar 24, 2023
10.97202
--
17700000
Mar 23, 2023
10.928737
--
17700000
Mar 22, 2023
10.690719
--
17700000
Mar 21, 2023
10.435846
--
17700000
Mar 20, 2023
10.927574
--
17700000
Mar 17, 2023
10.696204
--
17700000
Mar 16, 2023
10.14845
--
17700000
Mar 15, 2023
10.290641
--
17700000
Mar 14, 2023
10.384359
--
17700000
Mar 13, 2023
10.195973
--
17700000
Mar 10, 2023
9.589043
--
17700000
Mar 9, 2023
9.463397
--
17700000
Mar 8, 2023
9.459228
--
17700000
Mar 7, 2023
9.539805
--
18000000
Mar 6, 2023
10.008624
--
18000000
Mar 3, 2023
10.180014
--
18000000
Mar 2, 2023
9.895323
--
18000000
Mar 1, 2023
9.955959
--
18000000
Feb 28, 2023
9.66343
--
18000000
Feb 27, 2023
9.559325
--
18200000
Feb 24, 2023
9.471219
--
18200000
Feb 23, 2023
9.689022
--
18200000
Feb 22, 2023
9.811289
--
18200000
Feb 21, 2023
9.884816
--
18200000
Feb 17, 2023
10.086443
--
18200000
Feb 16, 2023
10.087187
--
18200000
Feb 15, 2023
10.061054
--
18200000
Feb 14, 2023
10.391021
--
18200000
Feb 13, 2023
10.342922
--
18200000
Feb 10, 2023
10.404639
--
18200000
Feb 9, 2023
10.445407
--
18200000
Feb 8, 2023
10.659921
--
18200000
Feb 7, 2023
10.782242
--
18200000
Feb 6, 2023
10.706417
--
18200000
Feb 3, 2023
10.871298
--
18200000
Feb 2, 2023
11.411292
--
18200000
Feb 1, 2023
11.644159
--
18200000
Jan 31, 2023
11.384247
--
18200000
Jan 30, 2023
11.302862
--
18200000
Jan 27, 2023
11.513604
--
18200000
Jan 26, 2023
11.760715
--
18200000
Jan 25, 2023
11.990736
--
18200000
Jan 24, 2023
11.720053
--
18200000
Jan 23, 2023
11.618675
--
18200000
Jan 20, 2023
11.654066
--
18200000
Jan 19, 2023
11.504401
--
18200000
Jan 18, 2023
11.305625
--
18200000
Jan 17, 2023
11.463782
--
18200000
Jan 13, 2023
11.797727
--
18200000
Jan 12, 2023
11.626641
--
18200000
Jan 11, 2023
11.463427
--
18200000
Jan 10, 2023
11.584698
--
18200000
Jan 9, 2023
11.352373
--
18200000
Jan 6, 2023
11.447655
--
18200000
Jan 5, 2023
11.103048
--
18200000
Jan 4, 2023
11.334563
--
18200000
Jan 3, 2023
10.848899
--
18200000
Dec 30, 2022
10.517102
--
18200000
Dec 29, 2022
10.700132
--
18200000
Dec 28, 2022
10.703631
--
18200000
Dec 27, 2022
10.971727
--
18200000
Dec 23, 2022
10.80944
--
18200000
Dec 22, 2022
10.671637
--
18200000
Dec 21, 2022
10.771381
--
18200000
Dec 20, 2022
10.698848
--
18200000
Dec 19, 2022
10.1466
--
18300000
Dec 16, 2022
10.547513
--
18300000
Dec 15, 2022
10.360522
--
18300000
Dec 14, 2022
10.781534
--
18200000
Dec 13, 2022
10.888287
0.009621
18200000
Dec 12, 2022
10.667426
--
18200000
Dec 9, 2022
10.71803
--
18200000
Dec 8, 2022
10.829997
--
18200000
Dec 7, 2022
10.90042
--
18200000
Dec 6, 2022
10.515781
--
18200000
Dec 5, 2022
10.588049
--
18200000
Dec 2, 2022
11.106693
--
18200000
Dec 1, 2022
11.073014
--
18200000
Nov 30, 2022
10.671784
--
18200000
Nov 29, 2022
10.185878
--
18200000
Nov 28, 2022
9.932075
--
18200000
Nov 25, 2022
10.503358
--
18200000
Nov 23, 2022
10.651821
--
18200000
Nov 22, 2022
10.464166
--
18200000
Nov 21, 2022
10.04483
--
18200000
Nov 18, 2022
10.096443
--
18200000
Nov 17, 2022
9.980689
--
18200000
Nov 16, 2022
10.148337
--
18200000
Nov 15, 2022
10.202173
--
18200000
Nov 14, 2022
10.47163
--
18200000
Nov 11, 2022
10.450438
--
18200000
Nov 10, 2022
10.323339
--
18200000
Nov 9, 2022
9.552989
--
18200000
Nov 8, 2022
10.028619
--
18200000
Nov 7, 2022
9.697111
--
18200000
Nov 4, 2022
9.608499
--
18200000
Nov 3, 2022
8.903353
--
18200000
Nov 2, 2022
8.983795
--
18200000
Nov 1, 2022
9.520385
--
18200000
Oct 31, 2022
9.309707
--
18200000
Oct 28, 2022
9.388511
--
18200000
Oct 27, 2022
9.458712
--
18200000
Oct 26, 2022
9.669515
--
18200000
Oct 25, 2022
9.402841
--
18200000
Oct 24, 2022
9.261595
--
18200000
Oct 21, 2022
9.390758
--
18200000
Oct 20, 2022
8.913191
--
18200000
Oct 19, 2022
8.75138
--
18200000
Oct 18, 2022
9.090029
--
17900000
Oct 17, 2022
9.009864
--
17900000
Oct 14, 2022
8.773151
--
17900000
Oct 13, 2022
9.27185
--
17900000
Oct 12, 2022
9.387854
--
17900000
Oct 11, 2022
9.198641
--
17900000
Oct 10, 2022
9.3158
--
17900000
Oct 7, 2022
9.376564
--
17900000
Oct 6, 2022
9.938522
--
17900000
Oct 5, 2022
9.72557
--
17900000
Oct 4, 2022
9.823486
--
17900000
Oct 3, 2022
9.54745
--
17900000
Sep 30, 2022
8.933631
--
17900000
Sep 29, 2022
8.686971
--
17900000
Sep 28, 2022
8.575417
--
17900000
Sep 27, 2022
7.949074
--
17900000
Sep 26, 2022
7.967203
--
17900000
Sep 23, 2022
8.214825
--
17900000
Sep 22, 2022
8.765203
--
17900000
Sep 21, 2022
8.904363
--
17900000
Sep 20, 2022
8.853455
--
17900000
Sep 19, 2022
9.1128
--
17900000
Sep 16, 2022
8.946791
--
17900000
Sep 15, 2022
8.835069
--
17900000
Sep 14, 2022
9.073277
--
17900000
Sep 13, 2022
9.068546
--
17900000
Sep 12, 2022
9.507949
--
17900000
Sep 9, 2022
9.161135
--
17900000
Sep 8, 2022
8.831046
--
18100000
Sep 7, 2022
8.78028
--
18100000
Sep 6, 2022
8.417345
--
18100000
Sep 2, 2022
8.54813
--
18100000
Sep 1, 2022
8.250663
--
18100000
Aug 31, 2022
8.606925
--
18100000
Aug 30, 2022
8.684572
--
18100000
Aug 29, 2022
8.95356
--
18100000
Aug 26, 2022
9.055814
--
18100000
Aug 25, 2022
9.494015
--
18100000
Aug 24, 2022
9.440557
--
18100000
Aug 23, 2022
9.270348
--
18100000
Aug 22, 2022
9.052728
--
18100000
Aug 19, 2022
9.111326
--
18100000
Aug 18, 2022
9.419298
--
18100000
Aug 17, 2022
9.382548
--
18100000
Aug 16, 2022
9.916401
--
18100000
Aug 15, 2022
9.929563
--
18100000
Aug 12, 2022
10.105102
--
18100000
Aug 11, 2022
9.844611
--
18100000
Aug 10, 2022
10.337348
--
18100000
Aug 9, 2022
10.243716
--
18100000
Aug 8, 2022
10.301803
--
18100000
Aug 5, 2022
10.074975
--
18100000
Aug 4, 2022
10.195419
--
18100000
Aug 3, 2022
9.713546
--
18100000
Aug 2, 2022
9.900112
--
18100000
Aug 1, 2022
9.993298
--
18100000
Jul 29, 2022
10.056289
--
18100000
Jul 28, 2022
9.915941
--
18100000
Jul 27, 2022
9.491707
--
18100000
Jul 26, 2022
9.124914
--
18100000
Jul 25, 2022
8.997861
--
18000000
Jul 22, 2022
9.230495
--
18000000
Jul 21, 2022
9.295454
--
18000000
Jul 20, 2022
9.116514
--
18000000
Jul 19, 2022
9.39464
--
18000000
Jul 18, 2022
9.265045
--
18000000
Jul 15, 2022
9.127856
--
18000000
Jul 14, 2022
9.099712
--
18000000
Jul 13, 2022
9.460679
--
18000000
Jul 12, 2022
9.182514
--
18000000
Jul 11, 2022
9.294557
--
18000000
Jul 8, 2022
9.468445
--
18000000
Jul 7, 2022
9.576146
--
18000000
Jul 6, 2022
9.386109
--
18000000
Jul 5, 2022
9.487009
--
18000000
Jul 1, 2022
9.846046
--
18000000
Jun 30, 2022
9.850545
--
18000000
Jun 29, 2022
10.260332
--
18000000
Jun 28, 2022
10.470799
--
18000000
Jun 27, 2022
10.798307
--
18000000
Jun 24, 2022
10.679352
--
18000000
Jun 23, 2022
10.355592
--
18000000
Jun 22, 2022
10.742207
--
18000000
Jun 21, 2022
10.970617
--
18000000
Jun 17, 2022
10.746983
--
18000000
Jun 16, 2022
10.959674
--
18000000
Jun 15, 2022
10.832262
--
18000000
Jun 14, 2022
10.554099
--
18000000
Jun 13, 2022
10.861911
--
18000000
Jun 10, 2022
11.783736
--
18000000
Jun 9, 2022
11.182974
0.056788
18000000
Jun 8, 2022
11.749239
--
18000000
Jun 7, 2022
11.808967
--
18000000
Jun 6, 2022
11.779469
--
18000000
Jun 3, 2022
11.949651
--
18000000
Jun 2, 2022
12.242461
--
18000000
Jun 1, 2022
11.416919
--
18000000
May 31, 2022
11.359062
--
18000000
May 27, 2022
11.702079
--
18300000
May 26, 2022
11.625314
--
18300000
May 25, 2022
11.554622
--
18300000
May 24, 2022
11.575134
--
18300000
May 23, 2022
11.582951
--
18300000
May 20, 2022
11.430496
--
18300000
May 19, 2022
11.448074
--
18300000
May 18, 2022
10.79157
--
18300000
May 17, 2022
11.169053
--
18300000
May 16, 2022
10.94038
--
18300000
May 13, 2022
10.888433
--
18300000
May 12, 2022
10.399588
--
18300000
May 11, 2022
10.908383
--
18300000
May 10, 2022
10.943507
--
18300000
May 9, 2022
11.139445
--
18200000
May 6, 2022
12.036432
--
18200000
May 5, 2022
12.227263
--
18200000
May 4, 2022
12.828621
--
18200000
May 3, 2022
12.500097
--
18200000
May 2, 2022
12.246716
--
18200000
Apr 29, 2022
12.422536
--
18200000
Apr 28, 2022
12.586648
--
18200000
Apr 27, 2022
12.266802
--
18600000
Apr 26, 2022
12.424922
--
18600000
Apr 25, 2022
12.915089
--
18600000
Apr 22, 2022
13.430951
--
18600000
Apr 21, 2022
14.00283
--
18500000
Apr 20, 2022
14.816466
--
18500000
Apr 19, 2022
14.706564
--
18500000
Apr 18, 2022
15.200232
--
18500000
Apr 14, 2022
15.344788
--
18500000
Apr 13, 2022
15.33979
--
18500000
Apr 12, 2022
14.875241
--
18500000
Apr 11, 2022
14.653559
--
18300000
Apr 8, 2022
14.651182
--
18300000
Apr 7, 2022
14.238683
--
18300000
Apr 6, 2022
14.040988
--
18300000
Apr 5, 2022
14.10962
--
18300000
Apr 4, 2022
14.57615
--
18300000
Apr 1, 2022
14.612965
--
18300000
Mar 31, 2022
14.198623
--
18300000
Mar 30, 2022
14.318387
--
18300000
Mar 29, 2022
14.236809
--
18300000
Mar 28, 2022
14.085981
--
18300000
Mar 25, 2022
14.681396
--
18300000
Mar 24, 2022
14.705445
--
18300000
Mar 23, 2022
14.662606
--
18300000
Mar 22, 2022
14.487176
--
18300000
Mar 21, 2022
14.696442
--
18300000
Mar 18, 2022
14.373338
--
18300000
Mar 17, 2022
14.524373
--
18300000
Mar 16, 2022
14.126495
--
18300000
Mar 15, 2022
14.100944
--
18600000
Mar 14, 2022
13.863578
--
18600000
Mar 11, 2022
14.654048
--
18700000
Mar 10, 2022
14.951273
--
19100000
Mar 9, 2022
14.597204
--
19000000
Mar 8, 2022
14.802424
--
19000000
Mar 7, 2022
14.492003
--
18800000
Mar 4, 2022
14.284232
--
18800000
Mar 3, 2022
13.905886
--
18800000
Mar 2, 2022
13.841867
--
18800000
Mar 1, 2022
13.874661
--
18800000
Feb 28, 2022
12.957093
--
18800000
Feb 25, 2022
13.024104
--
18800000
Feb 24, 2022
12.871463
--
18800000
Feb 23, 2022
13.254944
--
18800000
Feb 22, 2022
12.839224
--
18800000
Feb 18, 2022
12.904916
--
18800000
Feb 17, 2022
13.255835
--
18800000
Feb 16, 2022
13.045678
--
18800000
Feb 15, 2022
12.810107
--
18800000
Feb 14, 2022
12.847037
--
18800000
Feb 11, 2022
12.660866
--
18800000
Feb 10, 2022
11.989825
--
18800000
Feb 9, 2022
12.287395
--
18800000
Feb 8, 2022
12.317934
--
18800000
Feb 7, 2022
12.148439
--
18800000
Feb 4, 2022
11.58598
--
18800000
Feb 3, 2022
11.51796
--
18800000
Feb 2, 2022
11.814026
--
18800000
Feb 1, 2022
11.961167
--
18800000
Jan 31, 2022
11.767807
--
18800000
Jan 28, 2022
11.328333
--
18800000
Jan 27, 2022
11.427859
--
18800000
Jan 26, 2022
11.931398
--
18800000
Jan 25, 2022
12.555977
--
18800000
Jan 24, 2022
12.352377
--
18800000
Jan 21, 2022
12.669313
--
18800000
Jan 20, 2022
13.194734
--
18800000
Jan 19, 2022
13.411613
--
18800000
Jan 18, 2022
12.377748
--
18800000
Jan 14, 2022
12.44349
--
18800000
Jan 13, 2022
12.636851
--
18800000
Jan 12, 2022
12.802492
--
18800000
Jan 11, 2022
12.52838
--
18800000
Jan 10, 2022
12.192103
--
19200000
Jan 7, 2022
12.018604
--
19200000
Jan 6, 2022
11.941561
--
19200000
Jan 5, 2022
12.39516
--
19200000
Jan 4, 2022
12.700354
--
19200000
Jan 3, 2022
12.699805
--
19200000
Dec 31, 2021
12.939906
--
19200000
Dec 30, 2021
12.873423
--
19200000
Dec 29, 2021
12.649685
--
19200000
Dec 28, 2021
13.048203
--
19200000
Dec 27, 2021
13.104246
--
19200000
Dec 23, 2021
13.013598
--
19200000
Dec 22, 2021
12.915551
--
19200000
Dec 21, 2021
12.738502
--
19200000
Dec 20, 2021
12.52487
--
19200000
Dec 17, 2021
12.505563
--
19200000
Dec 16, 2021
12.475
--
19200000
Dec 15, 2021
11.807258
--
19200000
Dec 14, 2021
11.95337
--
19200000
Dec 13, 2021
12.289375
0.061409
19200000
Dec 10, 2021
12.40859
--
19300000
Dec 9, 2021
12.538354
--
19300000
Dec 8, 2021
12.992435
--
19300000
Dec 7, 2021
12.933229
--
19300000
Dec 6, 2021
12.657707
--
19300000
Dec 3, 2021
12.481794
--
19300000
Dec 2, 2021
12.531661
--
19300000
Dec 1, 2021
12.615137
--
19300000
Nov 30, 2021
13.288511
--
19300000
Nov 29, 2021
13.294221
--
19300000
Nov 26, 2021
13.239136
--
19300000
Nov 24, 2021
13.667955
--
19300000
Nov 23, 2021
13.654988
--
19300000
Nov 22, 2021
13.915773
--
19300000
Nov 19, 2021
14.260263
--
19300000
Nov 18, 2021
14.612247
--
19300000
Nov 17, 2021
14.807288
--
19300000
Nov 16, 2021
14.731618
--
19300000
Nov 15, 2021
14.981941
--
19300000
Nov 12, 2021
15.039065
--
19300000
Nov 11, 2021
15.07478
--
19200000
Nov 10, 2021
14.697682
--
19200000
Nov 9, 2021
14.52514
--
19200000
Nov 8, 2021
14.405211
--
19200000
Nov 5, 2021
14.245925
--
19200000
Nov 4, 2021
13.816975
--
19200000
Nov 3, 2021
13.962224
--
19200000
Nov 2, 2021
13.73103
--
19200000
Nov 1, 2021
13.897851
--
19200000
Oct 29, 2021
13.681482
--
19200000
Oct 28, 2021
14.097438
--
19200000
Oct 27, 2021
14.274137
--
19200000
Oct 26, 2021
14.306023
--
19200000
Oct 25, 2021
14.353201
--
19200000
Oct 22, 2021
14.019178
--
19200000
Oct 21, 2021
13.821508
--
19200000
Oct 20, 2021
13.867074
--
19200000
Oct 19, 2021
13.595836
--
19200000
Oct 18, 2021
13.377231
--
19200000
Oct 15, 2021
13.58332
--
19200000
Oct 14, 2021
13.69316
--
19200000
Oct 13, 2021
13.40443
--
19200000
Oct 12, 2021
12.886536
--
19200000
Oct 11, 2021
12.66526
--
19200000
Oct 8, 2021
12.709386
--
19200000
Oct 7, 2021
12.643697
--
19200000
Oct 6, 2021
12.528935
--
19200000
Oct 5, 2021
12.291109
--
19200000
Oct 4, 2021
12.327918
--
19200000
Oct 1, 2021
12.316937
--
19200000
Sep 30, 2021
12.326393
--
19300000
Sep 29, 2021
12.093086
--
19300000
Sep 28, 2021
12.532126
--
19200000
Sep 27, 2021
12.627107
--
19200000
Sep 24, 2021
12.583208
--
19200000
Sep 23, 2021
12.657713
--
19200000
Sep 22, 2021
12.903887
--
19200000
Sep 21, 2021
12.892422
--
19200000
Sep 20, 2021
12.86683
--
19200000
Sep 17, 2021
13.073848
--
19200000
Sep 16, 2021
13.142922
--
19200000
Sep 15, 2021
13.83203
--
19200000
Sep 14, 2021
13.860633
--
19200000
Sep 13, 2021
13.804297
--
19200000
Sep 10, 2021
13.430485
--
19200000
Sep 9, 2021
13.61458
--
19200000
Sep 8, 2021
13.757653
--
19200000
Sep 7, 2021
13.824541
--
19200000
Sep 3, 2021
14.313385
--
19200000
Sep 2, 2021
13.833387
--
19200000
Sep 1, 2021
13.842376
--
19200000
Aug 31, 2021
13.923185
--
19200000
Aug 30, 2021
13.702431
--
19200000
Aug 27, 2021
13.88848
--
19200000
Aug 26, 2021
13.280524
--
19200000
Aug 25, 2021
13.346302
--
19200000
Aug 24, 2021
13.545481
--
19200000
Aug 23, 2021
13.475316
--
19900000
Aug 20, 2021
12.782592
--
19900000
Aug 19, 2021
12.787471
--
19900000
Aug 18, 2021
13.111006
--
19900000
Aug 17, 2021
13.389996
--
19900000
Aug 16, 2021
13.670571
--
19900000
Aug 13, 2021
13.825926
--
19900000
Aug 12, 2021
13.544836
--
19900000
Aug 11, 2021
13.901894
--
20900000
Aug 10, 2021
13.49338
--
21000000
Aug 9, 2021
13.546039
--
21000000
Aug 6, 2021
14.126313
--
21000000
Aug 5, 2021
14.429837
--
21000000
Aug 4, 2021
14.507782
--
21000000
Aug 3, 2021
14.731898
--
21000000
Aug 2, 2021
14.554605
--
21000000
Jul 30, 2021
14.739055
--
21000000
Jul 29, 2021
14.863418
--
21000000
Jul 28, 2021
14.501981
--
21000000
Jul 27, 2021
14.134433
--
21000000
Jul 26, 2021
14.234312
--
21000000
Jul 23, 2021
14.019969
--
21000000
Jul 22, 2021
14.134877
--
21000000
Jul 21, 2021
14.244497
--
21000000
Jul 20, 2021
13.813985
--
21000000
Jul 19, 2021
13.854227
--
21000000
Jul 16, 2021
14.372766
--
21000000
Jul 15, 2021
15.018924
--
21000000
Jul 14, 2021
15.051323
--
21000000
Jul 13, 2021
14.953187
--
21000000
Jul 12, 2021
14.828804
--
21000000
Jul 9, 2021
15.152801
--
21000000
Jul 8, 2021
14.788549
--
21000000
Jul 7, 2021
15.238224
--
21000000
Jul 6, 2021
15.3193
--
21000000
Jul 2, 2021
15.481093
--
21000000
Jul 1, 2021
15.254889
--
21000000
Jun 30, 2021
15.343271
--
21000000
Jun 29, 2021
15.052838
--
21000000
Jun 28, 2021
15.233778
--
21000000
Jun 25, 2021
15.450335
--
21000000
Jun 24, 2021
15.672896
--
21000000
Jun 23, 2021
15.595362
--
21000000
Jun 22, 2021
15.661452
--
21000000
Jun 21, 2021
15.729072
--
21000000
Jun 18, 2021
15.571935
--
21000000
Jun 17, 2021
16.019406
--
21000000
Jun 16, 2021
17.054713
--
21000000
Jun 15, 2021
17.232406
--
21000000
Jun 14, 2021
17.549693
--
21000000
Jun 11, 2021
17.511991
--
21000000
Jun 10, 2021
17.849711
0.148441
20900000
Jun 9, 2021
17.43036
--
20700000
Jun 8, 2021
17.369413
--
20700000
Jun 7, 2021
17.670001
--
20700000
Jun 4, 2021
17.655599
--
20700000
Jun 3, 2021
17.423747
--
20700000
Jun 2, 2021
18.197966
--
20700000
Jun 1, 2021
18.164201
--
20700000
May 28, 2021
17.942792
--
20700000
May 27, 2021
17.841283
--
20700000
May 26, 2021
17.691925
--
20700000
May 25, 2021
17.721276
--
20000000
May 24, 2021
17.69802
--
20000000
May 21, 2021
17.506008
--
20000000
May 20, 2021
17.553658
--
20000000
May 19, 2021
17.288661
--
19700000
May 18, 2021
17.641
--
19700000
May 17, 2021
17.606441
--
19700000
May 14, 2021
16.370742
--
19700000
May 13, 2021
15.82678
--
19700000
May 12, 2021
16.306143
--
19700000
May 11, 2021
16.848748
--
19700000
May 10, 2021
16.617673
--
19700000
May 7, 2021
16.827747
--
19700000
May 6, 2021
16.628878
--
19700000
May 5, 2021
15.75893
--
19700000
May 4, 2021
15.733598
--
19700000
May 3, 2021
16.039748
--
19700000
Apr 30, 2021
15.154584
--
19700000
Apr 29, 2021
15.458481
--
19700000
Apr 28, 2021
15.909709
--
19400000
Apr 27, 2021
15.782732
--
19400000
Apr 26, 2021
16.097157
--
19400000
Apr 23, 2021
16.205937
--
19400000
Apr 22, 2021
16.305077
--
19400000
Apr 21, 2021
16.716877
--
19100000
Apr 20, 2021
16.213291
--
19100000
Apr 19, 2021
16.111639
--
19100000
Apr 16, 2021
16.351992
--
19100000
Apr 15, 2021
16.338099
--
19100000
Apr 14, 2021
15.650489
--
19100000
Apr 13, 2021
15.878011
--
19100000
Apr 12, 2021
15.563407
--
19100000
Apr 9, 2021
15.909504
--
19100000
Apr 8, 2021
16.098785
--
18900000
Apr 7, 2021
15.511069
--
18900000
Apr 6, 2021
15.755528
--
18900000
Apr 5, 2021
15.271148
--
18900000
Apr 1, 2021
15.255361
--
18900000
Mar 31, 2021
14.685954
--
18600000
Mar 30, 2021
14.279815
--
18600000
Mar 29, 2021
14.72028
--
18600000
Mar 26, 2021
15.008426
--
18600000
Mar 25, 2021
14.798125
--
18600000
Mar 24, 2021
14.831432
--
18600000
Mar 23, 2021
15.061338
--
18600000
Mar 22, 2021
15.753429
--
18600000
Mar 19, 2021
16.013832
--
18600000
Mar 18, 2021
16.065317
--
18600000
Mar 17, 2021
16.284397
--
18600000
Mar 16, 2021
15.931859
--
18600000
Mar 15, 2021
16.101794
--
18600000
Mar 12, 2021
15.633358
--
18600000
Mar 11, 2021
15.553779
--
18400000
Mar 10, 2021
15.27412
--
18400000
Mar 9, 2021
15.158081
--
18400000
Mar 8, 2021
14.609619
--
18400000
Mar 5, 2021
14.879512
--
18400000
Mar 4, 2021
14.884678
--
18400000
Mar 3, 2021
15.170767
--
18400000
Mar 2, 2021
15.591062
--
17800000
Mar 1, 2021
15.220047
--
17800000
Feb 26, 2021
15.685216
--
17700000
Feb 25, 2021
16.62937
--
17700000
Feb 24, 2021
17.265128
--
17700000
Feb 23, 2021
16.796878
--
17400000
Feb 22, 2021
16.939606
--
17300000
Feb 19, 2021
15.904702
--
17300000
Feb 18, 2021
15.628786
--
17300000
Feb 17, 2021
15.936453
--
17300000
Feb 16, 2021
16.274435
--
17300000
Feb 12, 2021
16.395889
--
17300000
Feb 11, 2021
16.261574
--
17200000
Feb 10, 2021
16.51842
--
17000000
Feb 9, 2021
16.643223
--
17000000
Feb 8, 2021
16.724749
--
17000000
Feb 5, 2021
16.291069
--
17000000
Feb 4, 2021
15.850534
--
17000000
Feb 3, 2021
16.108963
--
17000000
Feb 2, 2021
16.216103
--
16400000
Feb 1, 2021
18.127168
--
15600000
Jan 29, 2021
16.204492
--
15500000
Jan 28, 2021
15.834011
--
15400000
Jan 27, 2021
14.660889
--
15400000
Jan 26, 2021
15.483964
--
15400000
Jan 25, 2021
15.46981
--
15300000
Jan 22, 2021
15.718389
--
15300000
Jan 21, 2021
15.927022
--
15200000
Jan 20, 2021
16.213389
--
15200000
Jan 19, 2021
15.47034
--
15100000
Jan 15, 2021
15.37796
--
15000000
Jan 14, 2021
16.247106
--
14500000
Jan 13, 2021
16.307814
--
14200000
Jan 12, 2021
16.736698
--
14200000
Jan 11, 2021
16.764633
--
13900000
Jan 8, 2021
17.236119
--
13900000
Jan 7, 2021
18.366273
--
13900000
Jan 6, 2021
18.451474
--
13900000
Jan 5, 2021
18.397999
--
13900000
Jan 4, 2021
18.356635
--
13900000
Dec 31, 2020
17.04021
--
13900000
Dec 30, 2020
17.300467
--
13900000
Dec 29, 2020
16.644631
--
13800000
Dec 28, 2020
16.515478
--
13800000
Dec 24, 2020
16.549564
--
13800000
Dec 23, 2020
16.402608
--
13800000
Dec 22, 2020
16.074296
--
13800000
Dec 21, 2020
16.774992
--
13600000
Dec 18, 2020
16.499707
--
13600000
Dec 17, 2020
16.976342
--
13600000
Dec 16, 2020
16.087201
--
13600000
Dec 15, 2020
15.41022
--
13600000
Dec 14, 2020
14.720015
0.387272
13600000
Dec 11, 2020
15.480026
--
13600000
Dec 10, 2020
15.699374
--
13600000
Dec 9, 2020
15.552469
--
13600000
Dec 8, 2020
16.087336
--
13600000
Dec 7, 2020
16.121054
--
13600000
Dec 4, 2020
15.63437
--
13600000
Dec 3, 2020
15.755587
--
13600000
Dec 2, 2020
15.861971
--
13600000
Dec 1, 2020
15.683153
--
13600000
Nov 30, 2020
14.874545
--
13600000
Nov 27, 2020
14.816832
--
13600000
Nov 25, 2020
14.747136
--
13600000
Nov 24, 2020
14.511617
--
13600000
Nov 23, 2020
14.793183
--
13600000
Nov 20, 2020
15.492367
--
13600000
Nov 19, 2020
15.289247
--
13600000
Nov 18, 2020
15.479394
--
13600000
Nov 17, 2020
15.995519
--
13600000
Nov 16, 2020
16.444804
--
13600000
Nov 13, 2020
16.402439
--
13600000
Nov 12, 2020
16.28748
--
13600000
Nov 11, 2020
16.029923
--
13600000
Nov 10, 2020
16.27824
--
13600000
Nov 9, 2020
16.690204
--
13600000
Nov 6, 2020
17.925192
--
13600000
Nov 5, 2020
17.645588
--
13600000
Nov 4, 2020
15.998117
--
13600000
Nov 3, 2020
16.568241
--
13600000
Nov 2, 2020
16.068407
--
13600000
Oct 30, 2020
15.657515
--
13600000
Oct 29, 2020
15.391029
--
13600000
Oct 28, 2020
15.263329
--
13600000
Oct 27, 2020
16.597562
--
13600000
Oct 26, 2020
16.27163
--
13600000
Oct 23, 2020
16.548199
--
13600000
Oct 22, 2020
16.683276
--
13600000
Oct 21, 2020
17.015321
--
13600000
Oct 20, 2020
16.623223
--
13600000
Oct 19, 2020
16.4099
--
13600000
Oct 16, 2020
16.66826
--
13600000
Oct 15, 2020
16.941036
--
13600000
Oct 14, 2020
17.170594
--
13600000
Oct 13, 2020
16.812638
--
13600000
Oct 12, 2020
17.032588
--
13600000
Oct 9, 2020
16.947298
--
13600000
Oct 8, 2020
16.000021
--
13600000
Oct 7, 2020
15.656744
--
13600000
Oct 6, 2020
15.711709
--
13600000
Oct 5, 2020
16.223082
--
13600000
Oct 2, 2020
15.779714
--
13600000
Oct 1, 2020
16.008653
--
13900000
Sep 30, 2020
15.624415
--
13900000
Sep 29, 2020
15.66892
--
13900000
Sep 28, 2020
15.348485
--
14300000
Sep 25, 2020
15.175124
--
14400000
Sep 24, 2020
15.211906
--
14500000
Sep 23, 2020
14.78987
--
14500000
Sep 22, 2020
16.083911
--
14500000
Sep 21, 2020
16.049244
--
14500000
Sep 18, 2020
17.075527
--
14500000
Sep 17, 2020
17.205627
--
14500000
Sep 16, 2020
17.424288
--
14500000
Sep 15, 2020
17.306451
--
14500000
Sep 14, 2020
17.328977
--
14500000
Sep 11, 2020
16.542508
--
14500000
Sep 10, 2020
16.825749
--
14500000
Sep 9, 2020
16.974879
--
14500000
Sep 8, 2020
16.354553
--
14500000
Sep 4, 2020
16.587091
--
14500000
Sep 3, 2020
16.767566
--
14500000
Sep 2, 2020
16.903884
--
14500000
Sep 1, 2020
17.179309
--
14500000
Aug 31, 2020
17.287849
--
14500000
Aug 28, 2020
17.010619
--
14500000
Aug 27, 2020
16.25897
--
14500000
Aug 26, 2020
16.507592
--
14500000
Aug 25, 2020
15.914276
--
14500000
Aug 24, 2020
16.032244
--
14500000
Aug 21, 2020
16.176938
--
14500000
Aug 20, 2020
16.625933
--
14500000
Aug 19, 2020
16.486351
--
14500000
Aug 18, 2020
17.030623
--
14500000
Aug 17, 2020
17.182995
--
14500000
Aug 14, 2020
16.35036
--
14800000
Aug 13, 2020
16.522048
--
14800000
Aug 12, 2020
15.824442
--
14800000
Aug 11, 2020
15.79819
--
14500000
Aug 10, 2020
17.315323
--
14400000
Aug 7, 2020
17.387974
--
14400000
Aug 6, 2020
18.09464
--
14400000
Aug 5, 2020
18.3499
--
14200000
Aug 4, 2020
17.840172
--
14200000
Aug 3, 2020
17.229236
--
14200000
Jul 31, 2020
17.284774
--
14200000
Jul 30, 2020
16.734848
--
14100000
Jul 29, 2020
17.359483
--
14100000
Jul 28, 2020
17.556909
--
13400000
Jul 27, 2020
17.823989
--
12900000
Jul 24, 2020
16.827324
--
12800000
Jul 23, 2020
16.40279
--
12400000
Jul 22, 2020
16.787255
--
12200000
Jul 21, 2020
16.22277
--
11500000
Jul 20, 2020
15.858549
--
11300000
Jul 17, 2020
15.094727
--
11300000
Jul 16, 2020
14.539329
--
11300000
Jul 15, 2020
14.767364
--
11300000
Jul 14, 2020
14.546825
--
11300000
Jul 13, 2020
14.128807
--
11300000
Jul 10, 2020
14.492635
--
10900000
Jul 9, 2020
14.440091
--
10900000
Jul 8, 2020
14.339334
--
10900000
Jul 7, 2020
13.701675
--
10900000
Jul 6, 2020
13.351317
--
10900000
Jul 2, 2020
13.169734
--
10900000
Jul 1, 2020
13.419915
--
10900000
Jun 30, 2020
13.358879
--
10900000
Jun 29, 2020
12.767536
--
10800000
Jun 26, 2020
12.598671
--
10800000
Jun 25, 2020
12.499595
--
10400000
Jun 24, 2020
12.468007
--
10400000
Jun 23, 2020
12.811279
--
10300000
Jun 22, 2020
12.48255
--
10300000
Jun 19, 2020
11.948222
--
10300000
Jun 18, 2020
11.579935
--
10300000
Jun 17, 2020
11.775238
--
10300000
Jun 16, 2020
11.760591
--
10300000
Jun 15, 2020
12.099506
0.021065
10300000
Jun 12, 2020
11.892978
--
10300000
Jun 11, 2020
11.987158
--
10200000
Jun 10, 2020
12.794304
--
10200000
Jun 9, 2020
12.240316
--
10200000
Jun 8, 2020
12.171177
--
10200000
Jun 5, 2020
11.991792
--
10200000
Jun 4, 2020
12.231596
--
10200000
Jun 3, 2020
12.027076
--
10100000
Jun 2, 2020
12.48455
--
10100000
Jun 1, 2020
13.02729
--
10100000
May 29, 2020
12.542307
--
10000000
May 28, 2020
12.105894
--
10000000
May 27, 2020
11.942712
--
9900000
May 26, 2020
11.944942
--
9900000
May 22, 2020
12.490483
--
9800000
May 21, 2020
12.489946
--
9800000
May 20, 2020
12.921877
--
9800000
May 19, 2020
12.768656
--
9700000
May 18, 2020
12.473654
--
9700000
May 15, 2020
12.116616
--
9700000
May 14, 2020
11.245163
--
9700000
May 13, 2020
10.989015
--
9700000
May 12, 2020
11.019918
--
9600000
May 11, 2020
10.961287
--
9500000
May 8, 2020
11.322694
--
9500000
May 7, 2020
11.175221
--
9500000
May 6, 2020
10.833896
--
9500000
May 5, 2020
11.12422
--
9500000
May 4, 2020
11.083441
--
9500000
May 1, 2020
10.884676
--
9500000
Apr 30, 2020
10.775187
--
9500000
Apr 29, 2020
11.182493
--
9500000
Apr 28, 2020
10.930477
--
9400000
Apr 27, 2020
10.865287
--
9400000
Apr 24, 2020
10.761561
--
9400000
Apr 23, 2020
10.663557
--
9400000
Apr 22, 2020
10.301825
--
9400000
Apr 21, 2020
9.761482
--
9400000
Apr 20, 2020
9.901036
--
9400000
Apr 17, 2020
9.598818
--
9400000
Apr 16, 2020
9.778105
--
9400000
Apr 15, 2020
9.613155
--
9400000
Apr 14, 2020
9.895779
--
9400000
Apr 13, 2020
9.684551
--
9400000
Apr 9, 2020
9.120078
--
9400000
Apr 8, 2020
8.269882
--
9400000
Apr 7, 2020
8.242279
--
9400000
Apr 6, 2020
8.212931
--
9400000
Apr 3, 2020
7.741631
--
9400000
Apr 2, 2020
7.881801
--
9400000
Apr 1, 2020
7.574175
--
9400000
Mar 31, 2020
7.532667
--
9400000
Mar 30, 2020
7.725132
--
9400000
Mar 27, 2020
7.906153
--
9400000
Mar 26, 2020
8.563488
--
9400000
Mar 25, 2020
8.506647
--
9400000
Mar 24, 2020
8.213353
--
9400000
Mar 23, 2020
7.231147
--
9400000
Mar 20, 2020
6.787788
--
9400000
Mar 19, 2020
7.127802
--
9400000
Mar 18, 2020
7.057541
--
9400000
Mar 17, 2020
7.90342
--
9400000
Mar 16, 2020
7.004342
--
9400000
Mar 13, 2020
6.840565
--
9500000
Mar 12, 2020
7.657537
--
9500000
Mar 11, 2020
8.600314
--
9600000
Mar 10, 2020
9.28728
--
9600000
Mar 9, 2020
9.255515
--
9600000
Mar 6, 2020
10.002856
--
9600000
Mar 5, 2020
10.194881
--
9700000
Mar 4, 2020
10.065752
--
9700000
Mar 3, 2020
10.026914
--
9600000
Mar 2, 2020
9.606662
--
9300000
Feb 28, 2020
9.229925
--
9300000
Feb 27, 2020
10.321124
--
9300000
Feb 26, 2020
10.906026
--
9300000
Feb 25, 2020
11.015868
--
9300000
Feb 24, 2020
11.314734
--
9300000
Feb 21, 2020
11.237088
--
9300000
Feb 20, 2020
10.909034
--
9300000
Feb 19, 2020
10.837285
--
9400000
Feb 18, 2020
10.663961
--
9400000
Feb 14, 2020
10.221979
--
9400000
Feb 13, 2020
10.164392
--
9400000
Feb 12, 2020
10.119767
--
9400000
Feb 11, 2020
10.257444
--
9400000
Feb 10, 2020
10.217796
--
9400000
Feb 7, 2020
10.151798
--
9400000
Feb 6, 2020
10.385935
--
9400000
Feb 5, 2020
10.210198
--
9400000
Feb 4, 2020
10.181172
--
9400000
Feb 3, 2020
10.379779
--
9400000
Jan 31, 2020
10.591978
--
9400000
Jan 30, 2020
10.473208
--
9400000
Jan 29, 2020
10.475103
--
9400000
Jan 28, 2020
10.262227
--
9400000
Jan 27, 2020
10.584189
--
9400000
Jan 24, 2020
10.75542
--
9400000
Jan 23, 2020
10.584761
--
9400000
Jan 22, 2020
10.636919
--
9400000
Jan 21, 2020
10.615296
--
9400000
Jan 17, 2020
10.467953
--
9500000
Jan 16, 2020
10.626639
--
9500000
Jan 15, 2020
10.692826
--
9500000
Jan 14, 2020
10.504017
--
9500000
Jan 13, 2020
10.350962
--
9500000
Jan 10, 2020
10.607883
--
9500000
Jan 9, 2020
10.441719
--
9500000
Jan 8, 2020
10.617148
--
9500000
Jan 7, 2020
11.131212
--
9500000
Jan 6, 2020
11.023856
--
9500000
Jan 3, 2020
11.144429
--
9500000
Jan 2, 2020
11.196888
--
9500000
Dec 31, 2019
11.23032
--
9500000
Dec 30, 2019
11.247693
--
9500000
Dec 27, 2019
11.036079
--
9500000
Dec 26, 2019
11.048488
--
9500000
Dec 24, 2019
10.969991
--
9500000
Dec 23, 2019
10.58339
--
9400000
Dec 20, 2019
10.150296
--
9400000
Dec 19, 2019
10.335218
--
9400000
Dec 18, 2019
10.360467
--
9400000
Dec 17, 2019
10.286675
--
9400000
Dec 16, 2019
10.347183
0.190075
9300000
Dec 13, 2019
10.677786
--
9300000
Dec 12, 2019
10.494528
--
9300000
Dec 11, 2019
10.486135
--
9300000
Dec 10, 2019
10.323828
--
9300000
Dec 9, 2019
10.235022
--
9300000
Dec 6, 2019
10.245203
--
9300000
Dec 5, 2019
10.56936
--
9300000
Dec 4, 2019
10.507051
--
9300000
Dec 3, 2019
10.552031
--
9300000
Dec 2, 2019
10.24015
--
9300000
Nov 29, 2019
10.157265
--
9300000
Nov 27, 2019
9.931627
--
9300000
Nov 26, 2019
10.019598
--
9300000
Nov 25, 2019
9.7788
--
9300000
Nov 22, 2019
9.899492
--
9300000
Nov 21, 2019
9.974143
--
9300000
Nov 20, 2019
10.232472
--
9600000
Nov 19, 2019
10.210117
--
9600000
Nov 18, 2019
10.227969
--
9600000
Nov 15, 2019
10.017096
--
9600000
Nov 14, 2019
10.047728
--
9600000
Nov 13, 2019
10.034477
--
9600000
Nov 12, 2019
9.966368
--
9600000
Nov 11, 2019
9.945188
--
9600000
Nov 8, 2019
9.869596
--
9600000
Nov 7, 2019
9.881821
--
9600000
Nov 6, 2019
10.130228
--
9600000
Nov 5, 2019
10.046817
--
9600000
Nov 4, 2019
10.206034
--
9600000
Nov 1, 2019
10.374622
--
9600000
Oct 31, 2019
10.274172
--
9600000
Oct 30, 2019
9.99547
--
9600000
Oct 29, 2019
9.861577
--
9600000
Oct 28, 2019
9.776161
--
9600000
Oct 25, 2019
9.980305
--
9600000
Oct 24, 2019
9.818844
--
9600000
Oct 23, 2019
9.566135
--
9600000
Oct 22, 2019
9.544452
--
9600000
Oct 21, 2019
9.520276
--
9600000
Oct 18, 2019
9.696835
--
9600000
Oct 17, 2019
9.667471
--
9600000
Oct 16, 2019
9.390056
--
9600000
Oct 15, 2019
9.221462
--
9600000
Oct 14, 2019
9.478214
--
9600000
Oct 11, 2019
9.497734
--
9600000
Oct 10, 2019
9.830607
--
9600000
Oct 9, 2019
9.818505
--
9600000
Oct 8, 2019
9.994792
--
9600000
Oct 7, 2019
9.777835
--
9600000
Oct 4, 2019
9.844074
--
9600000
Oct 3, 2019
9.727183
--
9600000
Oct 2, 2019
9.761058
--
9600000
Oct 1, 2019
9.633642
--
9600000
Sep 30, 2019
9.638344
--
9600000
Sep 27, 2019
10.011156
--
9600000
Sep 26, 2019
10.199787
--
9600000
Sep 25, 2019
10.360358
--
9700000
Sep 24, 2019
10.792202
--
9700000
Sep 23, 2019
10.660369
--
9700000
Sep 20, 2019
10.316805
--
9700000
Sep 19, 2019
10.163477
--
9700000
Sep 18, 2019
10.097881
--
9700000
Sep 17, 2019
10.255462
--
9700000
Sep 16, 2019
10.03222
--
9700000
Sep 13, 2019
9.93119
--
9700000
Sep 12, 2019
10.202795
--
9700000
Sep 11, 2019
10.327851
--
9700000
Sep 10, 2019
10.201723
--
9700000
Sep 9, 2019
10.198151
--
9600000
Sep 6, 2019
10.508946
--
9400000
Sep 5, 2019
10.803642
--
9400000
Sep 4, 2019
11.268746
--
9300000
Sep 3, 2019
11.110154
--
9200000
Aug 30, 2019
10.8432
--
9000000
Aug 29, 2019
10.731639
--
9000000
Aug 28, 2019
11.016647
--
9000000
Aug 27, 2019
10.959986
--
9000000
Aug 26, 2019
10.469588
--
9000000
Aug 23, 2019
10.509799
--
9000000
Aug 22, 2019
10.020237
--
9000000
Aug 21, 2019
10.05002
--
9000000
Aug 20, 2019
10.013486
--
9000000
Aug 19, 2019
9.766834
--
9000000
Aug 16, 2019
9.801459
--
9000000
Aug 15, 2019
10.009267
--
9000000
Aug 14, 2019
9.937161
--
9000000
Aug 13, 2019
10.000649
--
8800000
Aug 12, 2019
10.280722
--
8800000
Aug 9, 2019
10.355979
--
8800000
Aug 8, 2019
10.396275
--
8800000
Aug 7, 2019
10.21355
--
8600000
Aug 6, 2019
10.101983
--
8600000
Aug 5, 2019
9.864901
--
8600000
Aug 2, 2019
9.784373
--
8600000
Aug 1, 2019
9.995181
--
8600000
Jul 31, 2019
9.700308
--
8500000
Jul 30, 2019
10.157784
--
8500000
Jul 29, 2019
10.221864
--
8500000
Jul 26, 2019
10.136192
--
8500000
Jul 25, 2019
10.238936
--
8300000
Jul 24, 2019
10.468632
--
8200000
Jul 23, 2019
10.243263
--
7800000
Jul 22, 2019
10.341932
--
7800000
Jul 19, 2019
10.187465
--
7500000
Jul 18, 2019
10.295155
--
7500000
Jul 17, 2019
10.075725
--
7300000
Jul 16, 2019
9.623223
--
7300000
Jul 15, 2019
9.378981
--
7300000
Jul 12, 2019
9.328361
--
7300000
Jul 11, 2019
9.217196
--
7300000
Jul 10, 2019
9.340763
--
7300000
Jul 9, 2019
9.184243
--
7300000
Jul 8, 2019
9.119705
--
7300000
Jul 5, 2019
9.175377
--
7300000
Jul 3, 2019
9.272056
--
7300000
Jul 2, 2019
9.275751
--
7100000
Jul 1, 2019
9.212194
--
7100000
Jun 28, 2019
9.325167
--
7100000
Jun 27, 2019
9.244096
--
7100000
Jun 26, 2019
9.299793
--
7100000
Jun 25, 2019
9.375405
--
7100000
Jun 24, 2019
9.465956
--
7100000
Jun 21, 2019
9.211596
--
7100000
Jun 20, 2019
9.134647
--
7100000
Jun 19, 2019
8.668527
--
7100000
Jun 18, 2019
8.62847
--
7100000
Jun 17, 2019
8.578728
0.037424
7100000
Jun 14, 2019
8.544984
--
7100000
Jun 13, 2019
8.560254
--
7100000
Jun 12, 2019
8.480386
--
7100000
Jun 11, 2019
8.363921
--
7100000
Jun 10, 2019
8.24384
--
7100000
Jun 7, 2019
8.433594
--
6800000
Jun 6, 2019
8.380094
--
6800000
Jun 5, 2019
8.34912
--
6800000
Jun 4, 2019
8.305946
--
6800000
Jun 3, 2019
8.274069
--
6800000
May 31, 2019
7.952518
--
6800000
May 30, 2019
7.713805
--
6800000
May 29, 2019
7.573701
--
6800000
May 28, 2019
7.587209
--
6800000
May 24, 2019
7.61159
--
6800000
May 23, 2019
7.576759
--
6800000
May 22, 2019
7.578658
--
6800000
May 21, 2019
7.745986
--
6800000
May 20, 2019
7.769402
--
6800000
May 17, 2019
7.764605
--
6800000
May 16, 2019
7.76272
--
6800000
May 15, 2019
7.906565
--
6700000
May 14, 2019
7.925383
--
6700000
May 13, 2019
8.018309
--
6700000
May 10, 2019
7.820973
--
6700000
May 9, 2019
7.896879
--
6700000
May 8, 2019
8.038796
--
6700000
May 7, 2019
8.220047
--
6700000
May 6, 2019
8.099708
--
6700000
May 3, 2019
8.143402
--
6700000
May 2, 2019
8.075451
--
6700000
May 1, 2019
8.272867
--
6700000
Apr 30, 2019
8.386486
--
6700000
Apr 29, 2019
8.320586
--
6700000
Apr 26, 2019
8.510002
--
6700000
Apr 25, 2019
8.230385
--
6700000
Apr 24, 2019
8.267819
--
6600000
Apr 23, 2019
8.231701
--
6600000
Apr 22, 2019
8.273347
--
6600000
Apr 18, 2019
8.406682
--
6600000
Apr 17, 2019
8.477585
--
6600000
Apr 16, 2019
8.628456
--
6600000
Apr 15, 2019
8.764915
--
6600000
Apr 12, 2019
8.752925
--
6600000
Apr 11, 2019
8.82756
--
6600000
Apr 10, 2019
9.051871
--
6600000
Apr 9, 2019
9.100217
--
6600000
Apr 8, 2019
9.144533
--
6600000
Apr 5, 2019
9.019207
--
6600000
Apr 4, 2019
9.064366
--
6600000
Apr 3, 2019
8.90011
--
6600000
Apr 2, 2019
8.875309
--
6600000
Apr 1, 2019
8.912681
--
6600000
Mar 29, 2019
9.098165
--
6600000
Mar 28, 2019
9.196164
--
6600000
Mar 27, 2019
9.466845
--
6600000
Mar 26, 2019
9.598168
--
6600000
Mar 25, 2019
9.57525
--
6600000
Mar 22, 2019
9.423716
--
6600000
Mar 21, 2019
9.379234
--
6600000
Mar 20, 2019
9.219758
--
6600000
Mar 19, 2019
9.095509
--
6600000
Mar 18, 2019
9.038861
--
6600000
Mar 15, 2019
9.155867
--
6600000
Mar 14, 2019
9.016915
--
6600000
Mar 13, 2019
9.225614
--
6600000
Mar 12, 2019
9.137914
--
6600000
Mar 11, 2019
8.963789
--
6600000
Mar 8, 2019
8.992194
--
6600000
Mar 7, 2019
8.772184
--
6600000
Mar 6, 2019
8.775242
--
6600000
Mar 5, 2019
8.950488
--
6600000
Mar 4, 2019
8.861747
--
6600000
Mar 1, 2019
8.892435
--
6600000
Feb 28, 2019
9.179614
--
6600000
Feb 27, 2019
9.276483
--
6600000
Feb 26, 2019
9.441003
--
6500000
Feb 25, 2019
9.519726
--
6500000
Feb 22, 2019
9.52921
--
6500000
Feb 21, 2019
9.406525
--
6500000
Feb 20, 2019
9.503459
--
6500000
Feb 19, 2019
9.432139
--
6500000
Feb 15, 2019
9.12207
--
6500000
Feb 14, 2019
9.012617
--
6500000
Feb 13, 2019
8.929577
--
6500000
Feb 12, 2019
8.928036
--
6500000
Feb 11, 2019
8.981838
--
6500000
Feb 8, 2019
9.069625
--
6500000
Feb 7, 2019
8.973557
--
6500000
Feb 6, 2019
9.066526
--
6500000
Feb 5, 2019
9.154386
--
6500000
Feb 4, 2019
9.083457
--
6500000
Feb 1, 2019
9.094056
--
6500000
Jan 31, 2019
9.156099
--
6500000
Jan 30, 2019
8.86184
--
6500000
Jan 29, 2019
8.785617
--
6500000
Jan 28, 2019
8.566361
--
6500000
Jan 25, 2019
8.520741
--
6500000
Jan 24, 2019
8.205672
--
6300000
Jan 23, 2019
8.1548
--
6300000
Jan 22, 2019
8.17462
--
6300000
Jan 18, 2019
8.192732
--
6300000
Jan 17, 2019
8.309393
--
6200000
Jan 16, 2019
8.355951
--
6200000
Jan 15, 2019
8.387637
--
6200000
Jan 14, 2019
8.626041
--
6000000
Jan 11, 2019
8.678662
--
6000000
Jan 10, 2019
8.716285
--
6000000
Jan 9, 2019
8.813697
--
6000000
Jan 8, 2019
8.668649
--
6000000
Jan 7, 2019
8.621725
--
6000000
Jan 4, 2019
8.635881
--
6000000
Jan 3, 2019
8.652315
--
6000000
Jan 2, 2019
8.430337
--
6000000
Dec 31, 2018
8.315655
--
6000000
Dec 28, 2018
8.256658
--
6000000
Dec 27, 2018
8.285414
--
6000000
Dec 26, 2018
8.225261
--
6000000
Dec 24, 2018
8.245245
--
6000000
Dec 21, 2018
8.10749
--
6000000
Dec 20, 2018
8.220816
--
6000000
Dec 19, 2018
7.958935
--
6000000
Dec 18, 2018
8.276443
0.047413
6000000
Dec 17, 2018
8.136923
--
6000000
Dec 14, 2018
7.959914
--
6000000
Dec 13, 2018
7.815512
--
6000000
Dec 12, 2018
7.811973
--
6000000
Dec 11, 2018
7.629498
--
6000000
Dec 10, 2018
7.668003
--
6000000
Dec 7, 2018
7.758419
--
6000000
Dec 6, 2018
7.539645
--
6000000
Dec 4, 2018
7.588569
--
6000000
Dec 3, 2018
7.599435
--
6000000
Nov 30, 2018
7.440691
--
6000000
Nov 29, 2018
7.487269
--
6000000
Nov 28, 2018
7.459313
--
6000000
Nov 27, 2018
7.276284
--
6000000
Nov 26, 2018
7.413585
--
6000000
Nov 23, 2018
7.526674
--
6000000
Nov 21, 2018
7.829507
--
6000000
Nov 20, 2018
7.739281
--
6000000
Nov 19, 2018
7.824843
--
6000000
Nov 16, 2018
7.823241
--
6000000
Nov 15, 2018
7.596695
--
6000000
Nov 14, 2018
7.562626
--
6000000
Nov 13, 2018
7.394657
--
6000000
Nov 12, 2018
7.530243
--
6000000
Nov 9, 2018
7.819404
--
6000000
Nov 8, 2018
7.929554
--
6000000
Nov 7, 2018
7.928432
--
6000000
Nov 6, 2018
8.00399
--
6000000
Nov 5, 2018
8.121834
--
6000000
Nov 2, 2018
8.15999
--
6000000
Nov 1, 2018
8.151367
--
6000000
Oct 31, 2018
7.858957
--
6000000
Oct 30, 2018
8.001594
--
6000000
Oct 29, 2018
8.001508
--
6000000
Oct 26, 2018
8.12314
--
6000000
Oct 25, 2018
8.048571
--
6000000
Oct 24, 2018
8.359167
--
6000000
Oct 23, 2018
8.522853
--
6000000
Oct 22, 2018
8.472487
--
6000000
Oct 19, 2018
8.555783
--
6000000
Oct 18, 2018
8.62123
--
6000000
Oct 17, 2018
8.664691
--
6000000
Oct 16, 2018
8.710215
--
6000000
Oct 15, 2018
8.683777
--
6000000
Oct 12, 2018
8.560176
--
6000000
Oct 11, 2018
8.563698
--
6000000
Oct 10, 2018
8.193613
--
6000000
Oct 9, 2018
8.173868
--
6000000
Oct 8, 2018
8.182648
--
6000000
Oct 5, 2018
8.220077
--
6000000
Oct 4, 2018
8.275648
--
6000000
Oct 3, 2018
8.2612
--
6000000
Oct 2, 2018
8.332744
--
6000000
Oct 1, 2018
8.210129
--
6000000
Sep 28, 2018
8.283961
--
6000000
Sep 27, 2018
8.142715
--
6000000
Sep 26, 2018
8.22943
--
6000000
Sep 25, 2018
8.385087
--
6000000
Sep 24, 2018
8.365577
--
6000000
Sep 21, 2018
8.35922
--
6000000
Sep 20, 2018
8.437433
--
6000000
Sep 19, 2018
8.348065
--
6000000
Sep 18, 2018
8.201478
--
6000000
Sep 17, 2018
8.15223
--
6000000
Sep 14, 2018
7.976104
--
6000000
Sep 13, 2018
8.008068
--
6000000
Sep 12, 2018
8.057597
--
6000000
Sep 11, 2018
7.7775
--
6000000
Sep 10, 2018
7.824711
--
6000000
Sep 7, 2018
8.006632
--
6000000
Sep 6, 2018
7.987238
--
6000000
Sep 5, 2018
8.015351
--
6000000
Sep 4, 2018
8.061409
--
6000000
Aug 31, 2018
8.429671
--
6000000
Aug 30, 2018
8.454247
--
6100000
Aug 29, 2018
8.565461
--
6100000
Aug 28, 2018
8.596821
--
6100000
Aug 27, 2018
8.752029
--
6100000
Aug 24, 2018
8.632763
--
6100000
Aug 23, 2018
8.365724
--
6100000
Aug 22, 2018
8.614744
--
6100000
Aug 21, 2018
8.565852
--
6100000
Aug 20, 2018
8.47926
--
6100000
Aug 17, 2018
8.461232
--
6100000
Aug 16, 2018
8.250654
--
6100000
Aug 15, 2018
8.39604
--
6100000
Aug 14, 2018
8.983471
--
6100000
Aug 13, 2018
9.030251
--
6300000
Aug 10, 2018
9.348543
--
6300000
Aug 9, 2018
9.425092
--
6300000
Aug 8, 2018
9.309872
--
6300000
Aug 7, 2018
9.359172
--
6300000
Aug 6, 2018
9.473156
--
6300000
Aug 3, 2018
9.556796
--
6300000
Aug 2, 2018
9.461521
--
6300000
Aug 1, 2018
9.559565
--
6300000
Jul 31, 2018
9.637579
--
6300000
Jul 30, 2018
9.549652
--
6300000
Jul 27, 2018
9.615798
--
6300000
Jul 26, 2018
9.663025
--
6300000
Jul 25, 2018
9.79227
--
6300000
Jul 24, 2018
9.826502
--
6300000
Jul 23, 2018
9.676922
--
6300000
Jul 20, 2018
9.777873
--
6300000
Jul 19, 2018
9.710764
--
6300000
Jul 18, 2018
9.847955
--
6300000
Jul 17, 2018
9.873565
--
6300000
Jul 16, 2018
9.925259
--
6300000
Jul 13, 2018
9.992178
--
6300000
Jul 12, 2018
10.041006
--
6300000
Jul 11, 2018
10.044391
--
6300000
Jul 10, 2018
10.317723
--
6300000
Jul 9, 2018
10.379049
--
6300000
Jul 6, 2018
10.392902
--
6300000
Jul 5, 2018
10.324123
--
6300000
Jul 3, 2018
10.281588
--
6300000
Jul 2, 2018
10.047745
--
6300000
Jun 29, 2018
10.174292
--
6300000
Jun 28, 2018
9.999598
--
6300000
Jun 27, 2018
10.111979
--
6300000
Jun 26, 2018
10.142075
--
6300000
Jun 25, 2018
10.19582
--
6300000
Jun 22, 2018
10.321397
--
6300000
Jun 21, 2018
10.183508
--
6300000
Jun 20, 2018
10.143457
--
6300000
Jun 19, 2018
10.140299
0.059417
6300000
Jun 18, 2018
10.33031
--
6300000
Jun 15, 2018
10.351069
--
6300000
Jun 14, 2018
10.6181
--
6300000
Jun 13, 2018
10.527867
--
6200000
Jun 12, 2018
10.519854
--
6200000
Jun 11, 2018
10.510773
--
6200000
Jun 8, 2018
10.470787
--
6200000
Jun 7, 2018
10.581952
--
6200000
Jun 6, 2018
10.620648
--
6200000
Jun 5, 2018
10.519226
--
6200000
Jun 4, 2018
10.483633
--
6200000
Jun 1, 2018
10.600881
--
6200000
May 31, 2018
10.559321
--
6200000
May 30, 2018
10.631617
--
6200000
May 29, 2018
10.537296
--
6200000
May 25, 2018
10.638522
--
6200000
May 24, 2018
10.744889
--
6200000
May 23, 2018
10.695247
--
6200000
May 22, 2018
10.695558
--
6200000
May 21, 2018
10.534445
--
6200000
May 18, 2018
10.54426
--
6200000
May 17, 2018
10.519216
--
6200000
May 16, 2018
10.503805
--
6200000
May 15, 2018
10.428085
--
6200000
May 14, 2018
10.69145
--
6200000
May 11, 2018
10.77194
--
6200000
May 10, 2018
10.665082
--
6200000
May 9, 2018
10.5178
--
6200000
May 8, 2018
10.478848
--
6200000
May 7, 2018
10.520987
--
6200000
May 4, 2018
10.537539
--
6200000
May 3, 2018
10.51293
--
6200000
May 2, 2018
10.529182
--
6200000
May 1, 2018
10.442013
--
6200000
Apr 30, 2018
10.490043
--
6200000
Apr 27, 2018
10.637189
--
6200000
Apr 26, 2018
10.630336
--
6200000
Apr 25, 2018
10.602027
--
6200000
Apr 24, 2018
10.653976
--
6200000
Apr 23, 2018
10.622863
--
6200000
Apr 20, 2018
10.879221
--
6200000
Apr 19, 2018
11.061935
--
6200000
Apr 18, 2018
11.000973
--
6200000
Apr 17, 2018
10.77104
--
6200000
Apr 16, 2018
10.631066
--
6200000
Apr 13, 2018
10.70878
--
6200000
Apr 12, 2018
10.576638
--
6200000
Apr 11, 2018
10.639077
--
6000000
Apr 10, 2018
10.411442
--
6000000
Apr 9, 2018
10.318079
--
5900000
Apr 6, 2018
10.256013
--
5900000
Apr 5, 2018
10.301537
--
5900000
Apr 4, 2018
10.185128
--
5900000
Apr 3, 2018
10.145874
--
5900000
Apr 2, 2018
10.225453
--
5900000
Mar 29, 2018
10.139798
--
5900000
Mar 28, 2018
10.000116
--
5900000
Mar 27, 2018
10.189843
--
5900000
Mar 26, 2018
10.280317
--
5900000
Mar 23, 2018
10.24904
--
5900000
Mar 22, 2018
10.02609
--
5900000
Mar 21, 2018
10.050692
--
5900000
Mar 20, 2018
9.738315
--
5900000
Mar 19, 2018
9.898766
--
5900000
Mar 16, 2018
9.919888
--
5900000
Mar 15, 2018
9.891812
--
5900000
Mar 14, 2018
10.081616
--
5900000
Mar 13, 2018
10.168398
--
5900000
Mar 12, 2018
10.116268
--
5900000
Mar 9, 2018
10.016777
--
5900000
Mar 8, 2018
9.924724
--
5900000
Mar 7, 2018
9.89792
--
5900000
Mar 6, 2018
10.131719
--
5900000
Mar 5, 2018
9.912284
--
5800000
Mar 2, 2018
9.875323
--
5800000
Mar 1, 2018
9.830394
--
5800000
Feb 28, 2018
9.803919
--
5800000
Feb 27, 2018
9.942483
--
5800000
Feb 26, 2018
10.192218
--
5800000
Feb 23, 2018
10.043611
--
5800000
Feb 22, 2018
10.003066
--
5700000
Feb 21, 2018
10.021851
--
5700000
Feb 20, 2018
10.037177
--
5700000
Feb 16, 2018
10.316756
--
5500000
Feb 15, 2018
10.414797
--
5500000
Feb 14, 2018
10.337008
--
5500000
Feb 13, 2018
9.945266
--
5500000
Feb 12, 2018
9.910444
--
5500000
Feb 9, 2018
9.508869
--
5500000
Feb 8, 2018
9.796826
--
5500000
Feb 7, 2018
9.896393
--
5500000
Feb 6, 2018
10.081801
--
5500000
Feb 5, 2018
10.327094
--
5500000
Feb 2, 2018
10.336181
--
5500000
Feb 1, 2018
10.692517
--
5500000
Jan 31, 2018
10.705738
--
5500000
Jan 30, 2018
10.563422
--
5500000
Jan 29, 2018
10.718968
--
5500000
Jan 26, 2018
11.065737
--
5500000
Jan 25, 2018
11.086451
--
5500000
Jan 24, 2018
11.27801
--
5500000
Jan 23, 2018
10.96735
--
5500000
Jan 22, 2018
10.937143
--
5500000
Jan 19, 2018
10.993886
--
5400000
Jan 18, 2018
10.865656
--
5400000
Jan 17, 2018
11.084899
--
5400000
Jan 16, 2018
11.154927
--
5400000
Jan 12, 2018
11.05555
--
5400000
Jan 11, 2018
10.825158
--
5400000
Jan 10, 2018
10.720379
--
5400000
Jan 9, 2018
10.602153
--
5400000
Jan 8, 2018
10.779628
--
5400000
Jan 5, 2018
10.867775
--
5400000
Jan 4, 2018
10.953306
--
5400000
Jan 3, 2018
10.90777
--
5400000
Jan 2, 2018
11.1333
--
5400000
Dec 29, 2017
10.830546
--
5400000
Dec 28, 2017
10.718454
--
5400000
Dec 27, 2017
10.720421
--
5400000
Dec 26, 2017
10.6746
--
5400000
Dec 22, 2017
10.607291
--
5400000
Dec 21, 2017
10.641517
--
5400000
Dec 20, 2017
10.623037
--
5400000
Dec 19, 2017
10.434611
0.028514
5400000
Dec 18, 2017
10.561169
--
5400000
Dec 15, 2017
10.344036
--
5400000
Dec 14, 2017
10.231312
--
5400000
Dec 13, 2017
10.321998
--
5400000
Dec 12, 2017
9.930617
--
5400000
Dec 11, 2017
10.023318
--
5400000
Dec 8, 2017
9.90043
--
5400000
Dec 7, 2017
9.801668
--
5400000
Dec 6, 2017
9.8843
--
5400000
Dec 5, 2017
10.008219
--
5400000
Dec 4, 2017
10.105922
--
5400000
Dec 1, 2017
10.245925
--
5500000
Nov 30, 2017
10.249288
--
5500000
Nov 29, 2017
10.224405
--
5500000
Nov 28, 2017
10.34716
--
5500000
Nov 27, 2017
10.393069
--
5500000
Nov 24, 2017
10.509214
--
5500000
Nov 22, 2017
10.473266
--
5500000
Nov 21, 2017
10.306603
--
5500000
Nov 20, 2017
10.114698
--
5500000
Nov 17, 2017
10.220383
--
5500000
Nov 16, 2017
10.060855
--
5500000
Nov 15, 2017
10.031453
--
5500000
Nov 14, 2017
9.957333
--
5500000
Nov 13, 2017
10.035503
--
5500000
Nov 10, 2017
10.074999
--
5500000
Nov 9, 2017
10.340244
--
5500000
Nov 8, 2017
10.461614
--
5500000
Nov 7, 2017
10.412191
--
5500000
Nov 6, 2017
10.468744
--
5500000
Nov 3, 2017
10.264424
--
5500000
Nov 2, 2017
10.433285
--
5500000
Nov 1, 2017
10.460188
--
5500000
Oct 31, 2017
10.460756
--
5500000
Oct 30, 2017
10.56742
--
5500000
Oct 27, 2017
10.438641
--
5500000
Oct 26, 2017
10.430505
--
5500000
Oct 25, 2017
10.651911
--
5500000
Oct 24, 2017
10.767703
--
5500000
Oct 23, 2017
10.861552
--
5500000
Oct 20, 2017
10.865263
--
5500000
Oct 19, 2017
11.007845
--
5500000
Oct 18, 2017
10.885856
--
5500000
Oct 17, 2017
10.907892
--
5500000
Oct 16, 2017
11.03249
--
5500000
Oct 13, 2017
11.23223
--
5500000
Oct 12, 2017
11.223287
--
5500000
Oct 11, 2017
11.183062
--
5500000
Oct 10, 2017
11.206908
--
5500000
Oct 9, 2017
11.197753
--
5500000
Oct 6, 2017
11.152621
--
5500000
Oct 5, 2017
11.061817
--
5500000
Oct 4, 2017
11.112027
--
5500000
Oct 3, 2017
10.974595
--
5500000
Oct 2, 2017
10.906273
--
5500000
Sep 29, 2017
10.811845
--
5500000
Sep 28, 2017
10.851339
--
5500000
Sep 27, 2017
10.892221
--
5600000
Sep 26, 2017
10.953784
--
5600000
Sep 25, 2017
11.172595
--
5600000
Sep 22, 2017
11.05781
--
5600000
Sep 21, 2017
10.882169
--
5600000
Sep 20, 2017
11.07023
--
5600000
Sep 19, 2017
11.127294
--
5600000
Sep 18, 2017
11.106482
--
5600000
Sep 15, 2017
11.269045
--
5600000
Sep 14, 2017
11.405481
--
5600000
Sep 13, 2017
11.405978
--
5600000
Sep 12, 2017
11.743565
--
5600000
Sep 11, 2017
11.624758
--
5600000
Sep 8, 2017
11.736909
--
5600000
Sep 7, 2017
11.949835
--
5600000
Sep 6, 2017
11.726141
--
5600000
Sep 5, 2017
11.866367
--
5600000
Sep 1, 2017
11.62157
--
5600000
Aug 31, 2017
11.474654
--
5600000
Aug 30, 2017
11.345159
--
5600000
Aug 29, 2017
11.450331
--
5600000
Aug 28, 2017
11.380563
--
5600000
Aug 25, 2017
10.978623
--
5600000
Aug 24, 2017
10.974082
--
5600000
Aug 23, 2017
10.828293
--
5600000
Aug 22, 2017
10.803185
--
5600000
Aug 21, 2017
10.833677
--
5600000
Aug 18, 2017
10.718601
--
5600000
Aug 17, 2017
10.756508
--
5600000
Aug 16, 2017
10.70433
--
5600000
Aug 15, 2017
10.542468
--
5600000
Aug 14, 2017
10.825497
--
5600000
Aug 11, 2017
10.846305
--
5600000
Aug 10, 2017
10.995325
--
5600000
Aug 9, 2017
10.748103
--
5600000
Aug 8, 2017
10.541085
--
5600000
Aug 7, 2017
10.605186
--
5600000
Aug 4, 2017
10.647012
--
5600000
Aug 3, 2017
10.97606
--
5600000
Aug 2, 2017
11.085453
--
5600000
Aug 1, 2017
11.225452
--
5600000
Jul 31, 2017
11.237121
--
5600000
Jul 28, 2017
11.300558
--
5600000
Jul 27, 2017
11.17538
--
5600000
Jul 26, 2017
11.253131
--
5600000
Jul 25, 2017
10.974379
--
5600000
Jul 24, 2017
10.994641
--
5600000
Jul 21, 2017
11.187509
--
5600000
Jul 20, 2017
11.162136
--
5600000
Jul 19, 2017
11.021818
--
5600000
Jul 18, 2017
11.039485
--
5600000
Jul 17, 2017
11.028573
--
5600000
Jul 14, 2017
10.812073
--
5600000
Jul 13, 2017
10.581877
--
5600000
Jul 12, 2017
10.68127
--
5600000
Jul 11, 2017
10.672601
--
5600000
Jul 10, 2017
10.603098
--
5600000
Jul 7, 2017
10.364485
--
5600000
Jul 6, 2017
10.578616
--
5600000
Jul 5, 2017
10.803431
--
5600000
Jul 3, 2017
10.987832
--
5600000
Jun 30, 2017
11.083897
--
5600000
Jun 29, 2017
11.04827
--
5600000
Jun 28, 2017
11.301992
--
5600000
Jun 27, 2017
11.185998
--
5600000
Jun 26, 2017
11.262557
--
5600000
Jun 23, 2017
11.315164
--
5600000
Jun 22, 2017
11.05781
--
5600000
Jun 21, 2017
10.904888
--
5600000
Jun 20, 2017
10.748153
0.063208
5600000
Jun 19, 2017
10.91921
--
5600000
Jun 16, 2017
10.967802
--
5600000
Jun 15, 2017
10.920681
--
5600000
Jun 14, 2017
11.18612
--
5600000
Jun 13, 2017
11.471511
--
5600000
Jun 12, 2017
11.271922
--
5600000
Jun 9, 2017
11.565365
--
5600000
Jun 8, 2017
11.701216
--
5600000
Jun 7, 2017
11.784306
--
5600000
Jun 6, 2017
11.856515
--
5600000
Jun 5, 2017
11.384911
--
5600000
Jun 2, 2017
11.393392
--
5600000
Jun 1, 2017
11.34181
--
5600000
May 31, 2017
11.32583
--
5600000
May 30, 2017
11.444499
--
5600000
May 26, 2017
11.625802
--
5600000
May 25, 2017
11.526724
--
5700000
May 24, 2017
11.523297
--
5700000
May 23, 2017
11.513325
--
5700000
May 22, 2017
11.730848
--
5700000
May 19, 2017
11.639665
--
5700000
May 18, 2017
11.582603
--
5700000
May 17, 2017
11.89044
--
5700000
May 16, 2017
11.739381
--
5700000
May 15, 2017
11.541215
--
5700000
May 12, 2017
11.466761
--
5700000
May 11, 2017
11.261303
--
5700000
May 10, 2017
10.906884
--
5700000
May 9, 2017
10.725283
--
5700000
May 8, 2017
10.756834
--
5700000
May 5, 2017
10.737053
--
5700000
May 4, 2017
10.484959
--
5700000
May 3, 2017
10.899053
--
5700000
May 2, 2017
10.907636
--
5700000
May 1, 2017
10.975227
--
5700000
Apr 28, 2017
11.185537
--
5700000
Apr 27, 2017
11.012329
--
5700000
Apr 26, 2017
11.324446
--
5700000
Apr 25, 2017
11.131614
--
5700000
Apr 24, 2017
11.509845
--
5700000
Apr 21, 2017
11.618441
--
5700000
Apr 20, 2017
11.688295
--
5700000
Apr 19, 2017
11.672096
--
5700000
Apr 18, 2017
12.087097
--
5700000
Apr 17, 2017
12.167173
--
5700000
Apr 13, 2017
12.258225
--
5700000
Apr 12, 2017
12.167993
--
5700000
Apr 11, 2017
12.161228
--
5700000
Apr 10, 2017
11.842447
--
5700000
Apr 7, 2017
11.92187
--
5700000
Apr 6, 2017
11.919673
--
5700000
Apr 5, 2017
11.844442
--
5700000
Apr 4, 2017
11.883967
--
5700000
Apr 3, 2017
11.756194
--
5700000
Mar 31, 2017
11.569956
--
5700000
Mar 30, 2017
11.455746
--
5600000
Mar 29, 2017
11.48907
--
5600000
Mar 28, 2017
11.563427
--
5400000
Mar 27, 2017
11.708733
--
5400000
Mar 24, 2017
11.505475
--
5400000
Mar 23, 2017
11.519847
--
5400000
Mar 22, 2017
11.695355
--
5400000
Mar 21, 2017
11.566802
--
5400000
Mar 20, 2017
11.449201
--
5400000
Mar 17, 2017
11.309508
--
5400000
Mar 16, 2017
11.571609
--
5400000
Mar 15, 2017
11.408232
--
5400000
Mar 14, 2017
10.794928
--
5400000
Mar 13, 2017
11.119483
--
5400000
Mar 10, 2017
10.863219
--
5400000
Mar 9, 2017
10.56922
--
5400000
Mar 8, 2017
10.729255
--
5400000
Mar 7, 2017
10.862935
--
5400000
Mar 6, 2017
10.984781
--
5400000
Mar 3, 2017
11.309673
--
5400000
Mar 2, 2017
11.234671
--
5400000
Mar 1, 2017
11.910804
--
5400000
Feb 28, 2017
11.762425
--
5400000
Feb 27, 2017
11.774305
--
5400000
Feb 24, 2017
12.478775
--
5400000
Feb 23, 2017
12.703532
--
5400000
Feb 22, 2017
12.562406
--
5400000
Feb 21, 2017
12.708704
--
5400000
Feb 17, 2017
12.779487
--
5400000
Feb 16, 2017
12.936462
--
5400000
Feb 15, 2017
12.859575
--
5400000
Feb 14, 2017
13.023394
--
5400000
Feb 13, 2017
13.000395
--
5400000
Feb 10, 2017
13.123585
--
5400000
Feb 9, 2017
12.896636
--
5400000
Feb 8, 2017
13.380747
--
5400000
Feb 7, 2017
13.277566
--
5400000
Feb 6, 2017
13.193251
--
5400000
Feb 3, 2017
12.758834
--
5400000
Feb 2, 2017
12.726014
--
5400000
Feb 1, 2017
12.523645
--
5400000
Jan 31, 2017
12.468942
--
5400000
Jan 30, 2017
12.095902
--
5500000
Jan 27, 2017
12.17218
--
5500000
Jan 26, 2017
11.845598
--
5500000
Jan 25, 2017
12.197766
--
5500000
Jan 24, 2017
12.364691
--
5500000
Jan 23, 2017
12.40903
--
5500000
Jan 20, 2017
12.028214
--
5500000
Jan 19, 2017
11.857546
--
5500000
Jan 18, 2017
12.0445
--
5500000
Jan 17, 2017
12.143479
--
5500000
Jan 13, 2017
11.85972
--
5500000
Jan 12, 2017
11.637448
--
5500000
Jan 11, 2017
11.654304
--
5500000
Jan 10, 2017
11.824954
--
5500000
Jan 9, 2017
11.627712
--
5500000
Jan 6, 2017
11.533931
--
5500000
Jan 5, 2017
12.063063
--
5500000
Jan 4, 2017
11.202587
--
5500000
Jan 3, 2017
11.00563
--
5500000
Dec 30, 2016
10.53298
--
5500000
Dec 29, 2016
10.992327
--
5500000
Dec 28, 2016
10.244378
--
5500000
Dec 27, 2016
9.782107
--
5500000
Dec 23, 2016
9.751905
--
5500000
Dec 22, 2016
9.674127
--
5500000
Dec 21, 2016
9.694942
0.225437
5500000
Dec 20, 2016
9.968139
--
5500000
Dec 19, 2016
10.098999
--
5500000
Dec 16, 2016
10.088506
--
5500000
Dec 15, 2016
10.108743
--
5500000
Dec 14, 2016
11.069319
--
5500000
Dec 13, 2016
11.363401
--
5500000
Dec 12, 2016
11.172558
--
5700000
Dec 9, 2016
11.080804
--
5700000
Dec 8, 2016
11.480684
--
5700000
Dec 7, 2016
11.578668
--
5700000
Dec 6, 2016
11.466527
--
5700000
Dec 5, 2016
11.501588
--
5700000
Dec 2, 2016
11.452865
--
5700000
Dec 1, 2016
10.972186
--
5700000
Nov 30, 2016
11.034564
--
5700000
Nov 29, 2016
11.165348
--
5700000
Nov 28, 2016
11.219248
--
5900000
Nov 25, 2016
10.826949
--
5900000
Nov 23, 2016
10.894402
--
5900000
Nov 22, 2016
11.437463
--
5900000
Nov 21, 2016
11.326306
--
5900000
Nov 18, 2016
11.064182
--
5900000
Nov 17, 2016
11.302624
--
5900000
Nov 16, 2016
11.53137
--
5900000
Nov 15, 2016
11.610862
--
6000000
Nov 14, 2016
11.127236
--
6400000
Nov 11, 2016
11.081484
--
6400000
Nov 10, 2016
12.176301
--
6400000
Nov 9, 2016
13.408178
--
6400000
Nov 8, 2016
12.946232
--
6400000
Nov 7, 2016
12.879868
--
6400000
Nov 4, 2016
13.114043
--
6400000
Nov 3, 2016
13.335857
--
6400000
Nov 2, 2016
13.229467
--
6400000
Nov 1, 2016
13.360138
--
6400000
Oct 31, 2016
12.97677
--
6400000
Oct 28, 2016
12.758513
--
6400000
Oct 27, 2016
12.756054
--
6400000
Oct 26, 2016
12.948259
--
6400000
Oct 25, 2016
13.175802
--
6400000
Oct 24, 2016
12.953627
--
6400000
Oct 21, 2016
13.180473
--
6400000
Oct 20, 2016
13.253921
--
6400000
Oct 19, 2016
13.418831
--
6400000
Oct 18, 2016
13.058215
--
6400000
Oct 17, 2016
12.566361
--
6400000
Oct 14, 2016
12.361685
--
6400000
Oct 13, 2016
12.597997
--
6400000
Oct 12, 2016
12.444624
--
6400000
Oct 11, 2016
12.283025
--
6400000
Oct 10, 2016
12.565437
--
6400000
Oct 7, 2016
12.445432
--
6400000
Oct 6, 2016
12.268409
--
6400000
Oct 5, 2016
12.650457
--
6400000
Oct 4, 2016
12.730972
--
6400000
Oct 3, 2016
13.961001
--
6400000
Sep 30, 2016
14.198212
--
6400000
Sep 29, 2016
14.461914
--
6400000
Sep 28, 2016
14.35275
--
6400000
Sep 27, 2016
14.114873
--
6400000
Sep 26, 2016
14.447662
--
6400000
Sep 23, 2016
14.692242
--
6400000
Sep 22, 2016
15.141528
--
6400000
Sep 21, 2016
14.998986
--
6400000
Sep 20, 2016
14.157029
--
6400000
Sep 19, 2016
14.145234
--
6400000
Sep 16, 2016
13.967132
--
6400000
Sep 15, 2016
14.233307
--
6400000
Sep 14, 2016
14.196768
--
6400000
Sep 13, 2016
14.129461
--
6400000
Sep 12, 2016
14.746605
--
6400000
Sep 9, 2016
14.490816
--
6400000
Sep 8, 2016
15.499738
--
6400000
Sep 7, 2016
15.627891
--
6400000
Sep 6, 2016
15.580086
--
6400000
Sep 2, 2016
14.701063
--
6400000
Sep 1, 2016
14.06994
--
6400000
Aug 31, 2016
13.60518
--
6600000
Aug 30, 2016
13.945219
--
6600000
Aug 29, 2016
14.692642
--
6600000
Aug 26, 2016
14.706231
--
6600000
Aug 25, 2016
14.537159
--
6600000
Aug 24, 2016
14.311934
--
6600000
Aug 23, 2016
15.648454
--
6600000
Aug 22, 2016
15.810464
--
6600000
Aug 19, 2016
16.212334
--
6600000
Aug 18, 2016
16.760226
--
6600000
Aug 17, 2016
16.457228
--
6600000
Aug 16, 2016
16.768882
--
6600000
Aug 15, 2016
16.735882
--
6200000
Aug 12, 2016
16.647021
--
6100000
Aug 11, 2016
16.655793
--
6100000
Aug 10, 2016
16.573409
--
6000000
Aug 9, 2016
16.256021
--
6000000
Aug 8, 2016
16.01575
--
6000000
Aug 5, 2016
15.699104
--
6000000
Aug 4, 2016
16.09124
--
5600000
Aug 3, 2016
15.979866
--
5600000
Aug 2, 2016
16.165084
--
5400000
Aug 1, 2016
15.630773
--
5400000
Jul 29, 2016
15.631369
--
5400000
Jul 28, 2016
15.173336
--
5400000
Jul 27, 2016
15.005287
--
5400000
Jul 26, 2016
14.426192
--
5400000
Jul 25, 2016
14.026467
--
5400000
Jul 22, 2016
14.505084
--
5400000
Jul 21, 2016
14.609004
--
5400000
Jul 20, 2016
14.134153
--
5400000
Jul 19, 2016
14.933541
--
5400000
Jul 18, 2016
15.065302
--
5400000
Jul 15, 2016
15.051467
--
5200000
Jul 14, 2016
15.241828
--
5100000
Jul 13, 2016
15.272434
--
5100000
Jul 12, 2016
14.817721
--
5100000
Jul 11, 2016
15.287423
--
4900000
Jul 8, 2016
14.849848
--
4600000
Jul 7, 2016
14.366289
--
4600000
Jul 6, 2016
14.773521
--
4600000
Jul 5, 2016
14.190968
--
4300000
Jul 1, 2016
13.495048
--
4300000
Jun 30, 2016
13.151859
--
4300000
Jun 29, 2016
12.83944
--
4300000
Jun 28, 2016
12.226087
--
4300000
Jun 27, 2016
12.197164
--
4300000
Jun 24, 2016
12.20559
--
4300000
Jun 23, 2016
11.818067
--
4300000
Jun 22, 2016
11.72052
0.016986
4300000
Jun 21, 2016
11.674699
--
4300000
Jun 20, 2016
11.950238
--
4200000
Jun 17, 2016
11.705745
--
4200000
Jun 16, 2016
11.580251
--
4200000
Jun 15, 2016
11.873049
--
4200000
Jun 14, 2016
11.383639
--
4200000
Jun 13, 2016
11.768297
--
4200000
Jun 10, 2016
11.762032
--
4200000
Jun 9, 2016
11.884417
--
4200000
Jun 8, 2016
11.754056
--
4200000
Jun 7, 2016
11.342627
--
4200000
Jun 6, 2016
11.396909
--
4200000
Jun 3, 2016
11.257021
--
4200000
Jun 2, 2016
10.312918
--
4200000
Jun 1, 2016
10.22764
--
4200000
May 31, 2016
10.240955
--
4200000
May 27, 2016
10.175564
--
4200000
May 26, 2016
10.576801
--
4200000
May 25, 2016
10.554268
--
4200000
May 24, 2016
10.363654
--
4200000
May 23, 2016
10.902152
--
4200000
May 20, 2016
10.940881
--
4200000
May 19, 2016
10.8269
--
4200000
May 18, 2016
10.949395
--
4200000
May 17, 2016
11.690493
--
4200000
May 16, 2016
11.328608
--
4100000
May 13, 2016
11.097192
--
4100000
May 12, 2016
11.024977
--
4100000
May 11, 2016
11.044082
--
4100000
May 10, 2016
10.674137
--
4100000
May 9, 2016
10.383393
--
4100000
May 6, 2016
11.129325
--
4100000
May 5, 2016
10.69044
--
4100000
May 4, 2016
10.485818
--
4100000
May 3, 2016
10.988487
--
4100000
May 2, 2016
11.418055
--
3700000
Apr 29, 2016
11.677183
--
3700000
Apr 28, 2016
11.186591
--
3700000
Apr 27, 2016
10.769229
--
3400000
Apr 26, 2016
10.67019
--
3200000
Apr 25, 2016
10.257789
--
3200000
Apr 22, 2016
10.395523
--
3200000
Apr 21, 2016
10.611883
--
3200000
Apr 20, 2016
10.479233
--
3000000
Apr 19, 2016
10.517375
--
3000000
Apr 18, 2016
9.608698
--
2800000
Apr 15, 2016
9.447283
--
2600000
Apr 14, 2016
9.198424
--
2600000
Apr 13, 2016
9.458468
--
2600000
Apr 12, 2016
9.474708
--
2600000
Apr 11, 2016
9.224064
--
2600000
Apr 8, 2016
8.690777
--
2600000
Apr 7, 2016
8.391694
--
2600000
Apr 6, 2016
8.243893
--
2600000
Apr 5, 2016
8.229177
--
2600000
Apr 4, 2016
8.030754
--
2600000
Apr 1, 2016
8.188335
--
2600000
Mar 31, 2016
8.27051
--
2600000
Mar 30, 2016
8.402832
--
2600000
Mar 29, 2016
8.374164
--
2600000
Mar 28, 2016
8.070126
--
2600000
Mar 24, 2016
8.112577
--
2600000
Mar 23, 2016
8.120495
--
2500000
Mar 22, 2016
8.471699
--
2500000
Mar 21, 2016
8.449071
--
2500000
Mar 18, 2016
8.37927
--
2500000
Mar 17, 2016
8.274679
--
2500000
Mar 16, 2016
7.994153
--
2500000
Mar 15, 2016
7.64866
--
2500000
Mar 14, 2016
7.756036
--
2500000
Mar 11, 2016
7.944383
--
2500000
Mar 10, 2016
7.991159
--
2500000
Mar 9, 2016
7.670269
--
2600000
Mar 8, 2016
7.677514
--
2600000
Mar 7, 2016
7.92642
--
2600000
Mar 4, 2016
7.659222
--
2600000
Mar 3, 2016
7.542296
--
2600000
Mar 2, 2016
7.2152
--
2600000
Mar 1, 2016
7.015147
--
2600000
Feb 29, 2016
7.270757
--
2600000
Feb 26, 2016
7.177135
--
2600000
Feb 25, 2016
7.325473
--
2600000
Feb 24, 2016
7.225984
--
2600000
Feb 23, 2016
7.16615
--
2600000
Feb 22, 2016
7.142118
--
2600000
Feb 19, 2016
7.171294
--
2600000
Feb 18, 2016
7.223655
--
2600000
Feb 17, 2016
6.845373
--
2600000
Feb 16, 2016
6.643769
--
2600000
Feb 12, 2016
6.864941
--
2500000
Feb 11, 2016
6.612992
--
2500000
Feb 10, 2016
6.183977
--
2500000
Feb 9, 2016
6.243379
--
2500000
Feb 8, 2016
6.369101
--
2500000
Feb 5, 2016
6.165637
--
2500000
Feb 4, 2016
5.990764
--
2500000
Feb 3, 2016
5.681214
--
2500000
Feb 2, 2016
5.38356
--
2500000
Feb 1, 2016
5.491576
--
2500000
Jan 29, 2016
5.349695
--
2500000
Jan 28, 2016
5.155182
--
2500000
Jan 27, 2016
5.237356
--
2500000
Jan 26, 2016
5.190822
--
2500000
Jan 25, 2016
4.941521
--
2500000
Jan 22, 2016
4.923846
--
2500000
Jan 21, 2016
4.840984
--
2500000
Jan 20, 2016
4.751761
--
2500000
Jan 19, 2016
4.807354
--
2500000
Jan 15, 2016
5.059358
--
2500000
Jan 14, 2016
5.146311
--
2500000
Jan 13, 2016
5.252706
--
2500000
Jan 12, 2016
5.203927
--
2500000
Jan 11, 2016
5.428094
--
2500000
Jan 8, 2016
5.64073
--
2500000
Jan 7, 2016
5.760341
--
2500000
Jan 6, 2016
5.658072
--
2500000
Jan 5, 2016
5.639
--
2500000
Jan 4, 2016
5.669776
--
2500000
Dec 31, 2015
5.621939
--
2500000
Dec 30, 2015
5.59018
--
2500000
Dec 29, 2015
5.681148
--
2500000
Dec 28, 2015
5.819939
--
2500000
Dec 24, 2015
5.844246
--
2500000
Dec 23, 2015
5.735604
--
2200000
Dec 22, 2015
5.575364
--
2200000
Dec 21, 2015
5.538998
0.003175
2200000
Dec 18, 2015
5.541429
--
2200000
Dec 17, 2015
5.453251
--
2200000
Dec 16, 2015
5.738255
--
2200000
Dec 15, 2015
5.543331
--
2200000
Dec 14, 2015
5.602889
--
2200000
Dec 11, 2015
5.809478
--
2200000
Dec 10, 2015
5.856722
--
2200000
Dec 9, 2015
5.848847
--
2200000
Dec 8, 2015
5.790311
--
2100000
Dec 7, 2015
5.890125
--
2100000
Dec 4, 2015
6.148912
--
2100000
Dec 3, 2015
5.936101
--
2100000
Dec 2, 2015
5.918069
--
2100000
Dec 1, 2015
6.017105
--
2100000
Nov 30, 2015
5.901256
--
2100000
Nov 27, 2015
5.853427
--
2100000
Nov 25, 2015
5.87733
--
2100000
Nov 24, 2015
5.879099
--
2100000
Nov 23, 2015
5.737906
--
2100000
Nov 20, 2015
5.76004
--
2100000
Nov 19, 2015
5.922565
--
2100000
Nov 18, 2015
5.77026
--
2100000
Nov 17, 2015
5.617338
--
2100000
Nov 16, 2015
5.824252
--
2100000
Nov 13, 2015
5.784728
--
2100000
Nov 12, 2015
5.73567
--
2100000
Nov 11, 2015
5.801419
--
2100000
Nov 10, 2015
5.814969
--
2100000
Nov 9, 2015
5.934508
--
2100000
Nov 6, 2015
5.892329
--
2100000
Nov 5, 2015
6.141007
--
2100000
Nov 4, 2015
6.356635
--
2100000
Nov 3, 2015
6.374035
--
2100000
Nov 2, 2015
6.377196
--
2100000
Oct 30, 2015
6.378662
--
2100000
Oct 29, 2015
6.472538
--
2100000
Oct 28, 2015
6.83486
--
2100000
Oct 27, 2015
6.791889
--
2100000
Oct 26, 2015
6.824634
--
2100000
Oct 23, 2015
6.916128
--
2100000
Oct 22, 2015
6.757597
--
2100000
Oct 21, 2015
6.670188
--
2000000
Oct 20, 2015
6.847054
--
2000000
Oct 19, 2015
6.697694
--
2000000
Oct 16, 2015
7.0089
--
2000000
Oct 15, 2015
7.190064
--
2000000
Oct 14, 2015
7.088897
--
2000000
Oct 13, 2015
6.732074
--
2000000
Oct 12, 2015
6.842336
--
2000000
Oct 9, 2015
6.894498
--
2000000
Oct 8, 2015
6.617495
--
2000000
Oct 7, 2015
6.724878
--
2000000
Oct 6, 2015
6.669306
--
2000000
Oct 5, 2015
6.418375
--
2000000
Oct 2, 2015
6.139166
--
2000000
Oct 1, 2015
5.744535
--
2000000
Sep 30, 2015
5.805803
--
2000000
Sep 29, 2015
5.759202
--
2000000
Sep 28, 2015
5.772749
--
2000000
Sep 25, 2015
6.031007
--
2000000
Sep 24, 2015
6.086597
--
2000000
Sep 23, 2015
5.79378
--
2000000
Sep 22, 2015
5.890517
--
2000000
Sep 21, 2015
6.110894
--
2000000
Sep 18, 2015
6.287944
--
2000000
Sep 17, 2015
6.17803
--
2000000
Sep 16, 2015
6.056015
--
2000000
Sep 15, 2015
5.729559
--
2000000
Sep 14, 2015
5.733909
--
2000000
Sep 11, 2015
5.752546
--
2000000
Sep 10, 2015
5.711248
--
2000000
Sep 9, 2015
5.776149
--
2000000
Sep 8, 2015
5.94626
--
2000000
Sep 4, 2015
5.820377
--
2000000
Sep 3, 2015
5.896615
--
2000000
Sep 2, 2015
5.896814
--
2000000
Sep 1, 2015
5.988697
--
2000000
Aug 31, 2015
6.140984
--
2000000
Aug 28, 2015
6.229355
--
2000000
Aug 27, 2015
5.973374
--
2000000
Aug 26, 2015
5.736816
--
2000000
Aug 25, 2015
5.98
--
2000000
Aug 24, 2015
6.142523
--
2000000
Aug 21, 2015
6.664843
--
2000000
Aug 20, 2015
6.871538
--
2000000
Aug 19, 2015
6.751696
--
2000000
Aug 18, 2015
6.639906
--
2000000
Aug 17, 2015
6.81193
--
2000000
Aug 14, 2015
6.70288
--
2000000
Aug 13, 2015
6.726111
--
2000000
Aug 12, 2015
6.94511
--
2000000
Aug 11, 2015
6.511529
--
2000000
Aug 10, 2015
6.447607
--
2000000
Aug 7, 2015
6.114483
--
2000000
Aug 6, 2015
6.094461
--
2000000
Aug 5, 2015
6.031386
--
2000000
Aug 4, 2015
6.223426
--
2000000
Aug 3, 2015
6.280083
--
2000000
Jul 31, 2015
6.391843
--
2000000
Jul 30, 2015
6.33357
--
1900000
Jul 29, 2015
6.451742
--
1900000
Jul 28, 2015
6.345734
--
1800000
Jul 27, 2015
6.250576
--
1800000
Jul 24, 2015
6.377691
--
1800000
Jul 23, 2015
6.291491
--
1700000
Jul 22, 2015
6.50211
--
1700000
Jul 21, 2015
6.560913
--
1700000
Jul 20, 2015
6.462338
--
1700000
Jul 17, 2015
7.014163
--
1700000
Jul 16, 2015
7.259553
--
1700000
Jul 15, 2015
7.298172
--
1700000
Jul 14, 2015
7.471084
--
1700000
Jul 13, 2015
7.530462
--
1600000
Jul 10, 2015
7.404139
--
1600000
Jul 9, 2015
7.403617
--
1600000
Jul 8, 2015
7.335089
--
1600000
Jul 7, 2015
7.457413
--
1600000
Jul 6, 2015
7.978793
--
1600000
Jul 2, 2015
7.987645
--
1600000
Jul 1, 2015
7.977544
--
1600000
Jun 30, 2015
8.10274
--
1600000
Jun 29, 2015
8.156254
--
1600000
Jun 26, 2015
8.278554
--
1600000
Jun 25, 2015
8.406188
0.037198
1600000
Jun 24, 2015
8.479856
--
1600000
Jun 23, 2015
8.519956
--
1600000
Jun 22, 2015
8.570755
--
1600000
Jun 19, 2015
8.677511
--
1600000
Jun 18, 2015
8.925723
--
1600000
Jun 17, 2015
8.713151
--
1600000
Jun 16, 2015
8.603797
--
1600000
Jun 15, 2015
8.705872
--
1600000
Jun 12, 2015
8.631051
--
1600000
Jun 11, 2015
8.690549
--
1600000
Jun 10, 2015
8.728429
--
1600000
Jun 9, 2015
8.573705
--
1600000
Jun 8, 2015
8.644089
--
1600000
Jun 5, 2015
8.644198
--
1600000
Jun 4, 2015
8.717073
--
1600000
Jun 3, 2015
8.824598
--
1600000
Jun 2, 2015
8.946213
--
1600000
Jun 1, 2015
8.785778
--
1600000
May 29, 2015
8.893121
--
1600000
May 28, 2015
8.771919
--
1600000
May 27, 2015
8.688782
--
1600000
May 26, 2015
8.702923
--
1600000
May 22, 2015
8.994834
--
1600000
May 21, 2015
9.056364
--
1600000
May 20, 2015
9.047635
--
1600000
May 19, 2015
9.044385
--
1600000
May 18, 2015
9.284661
--
1600000
May 15, 2015
9.329275
--
1600000
May 14, 2015
9.311485
--
1600000
May 13, 2015
9.207667
--
1600000
May 12, 2015
8.933478
--
1600000
May 11, 2015
8.828755
--
1600000
May 8, 2015
8.743478
--
1600000
May 7, 2015
8.677219
--
1600000
May 6, 2015
8.749562
--
1600000
May 5, 2015
8.836023
--
1600000
May 4, 2015
8.850019
--
1600000
May 1, 2015
8.714992
--
1600000
Apr 30, 2015
8.66649
--
1600000
Apr 29, 2015
8.949893
--
1600000
Apr 28, 2015
8.834264
--
1600000
Apr 27, 2015
8.59234
--
1600000
Apr 24, 2015
8.349843
--
1600000
Apr 23, 2015
8.398182
--
1600000
Apr 22, 2015
8.226362
--
1600000
Apr 21, 2015
8.388385
--
1600000
Apr 20, 2015
8.384798
--
1600000
Apr 17, 2015
8.374734
--
1600000
Apr 16, 2015
8.374805
--
1600000
Apr 15, 2015
8.433994
--
1600000
Apr 14, 2015
8.291313
--
1600000
Apr 13, 2015
8.260304
--
1600000
Apr 10, 2015
8.367723
--
1600000
Apr 9, 2015
8.197083
--
1600000
Apr 8, 2015
8.281541
--
1600000
Apr 7, 2015
8.423957
--
1600000
Apr 6, 2015
8.520402
--
1600000
Apr 2, 2015
8.246639
--
1600000
Apr 1, 2015
8.299412
--
1600000
Mar 31, 2015
8.073533
--
1600000
Mar 30, 2015
8.185189
--
1600000
Mar 27, 2015
8.368637
--
1600000
Mar 26, 2015
8.435967
--
1600000
Mar 25, 2015
8.599085
--
1600000
Mar 24, 2015
8.685315
--
1600000
Mar 23, 2015
8.679474
--
1600000
Mar 20, 2015
8.526275
--
1600000
Mar 19, 2015
8.302098
--
1600000
Mar 18, 2015
8.086432
--
1600000
Mar 17, 2015
7.873528
--
1600000
Mar 16, 2015
7.943032
--
1600000
Mar 13, 2015
7.988533
--
1600000
Mar 12, 2015
7.924472
--
1600000
Mar 11, 2015
7.91929
--
1600000
Mar 10, 2015
7.758196
--
1600000
Mar 9, 2015
8.010041
--
1600000
Mar 6, 2015
8.274756
--
1600000
Mar 5, 2015
8.723431
--
1600000
Mar 4, 2015
8.76097
--
1600000
Mar 3, 2015
9.005143
--
1600000
Mar 2, 2015
9.187019
--
1600000
Feb 27, 2015
9.339886
--
1600000
Feb 26, 2015
9.176878
--
1600000
Feb 25, 2015
9.174093
--
1600000
Feb 24, 2015
9.025275
--
1600000
Feb 23, 2015
9.005003
--
1600000
Feb 20, 2015
9.148007
--
1600000
Feb 19, 2015
9.317701
--
1600000
Feb 18, 2015
9.556455
--
1600000
Feb 17, 2015
9.347278
--
1600000
Feb 13, 2015
9.717499
--
1600000
Feb 12, 2015
9.566508
--
1600000
Feb 11, 2015
9.413414
--
1600000
Feb 10, 2015
9.536359
--
1600000
Feb 9, 2015
9.689855
--
1600000
Feb 6, 2015
9.592967
--
1600000
Feb 5, 2015
9.935396
--
1600000
Feb 4, 2015
9.793701
--
1600000
Feb 3, 2015
9.595274
--
1600000
Feb 2, 2015
9.761471
--
1600000
Jan 30, 2015
9.694125
--
1600000
Jan 29, 2015
9.41624
--
1600000
Jan 28, 2015
9.793053
--
1600000
Jan 27, 2015
10.168273
--
1600000
Jan 26, 2015
9.909952
--
1600000
Jan 23, 2015
9.809423
--
1600000
Jan 22, 2015
10.14826
--
1600000
Jan 21, 2015
10.119493
--
1600000
Jan 20, 2015
10.18845
--
1600000
Jan 16, 2015
9.846351
--
1600000
Jan 15, 2015
9.577501
--
1700000
Jan 14, 2015
9.306558
--
1700000
Jan 13, 2015
9.590487
--
1700000
Jan 12, 2015
9.722842
--
1700000
Jan 9, 2015
9.423049
--
1700000
Jan 8, 2015
9.168851
--
1700000
Jan 7, 2015
9.229446
--
1700000
Jan 6, 2015
9.399963
--
1600000
Jan 5, 2015
8.997091
--
1600000
Jan 2, 2015
8.866693
--
1600000
Dec 31, 2014
8.776988
--
1600000
Dec 30, 2014
8.696527
--
1600000
Dec 29, 2014
8.476522
--
1600000
Dec 26, 2014
8.520499
--
1600000
Dec 24, 2014
8.466702
--
1600000
Dec 23, 2014
8.244623
--
1600000
Dec 22, 2014
8.282909
--
1500000
Dec 19, 2014
8.598884
--
1500000
Dec 18, 2014
8.564482
--
1500000
Dec 17, 2014
8.208733
0.156491
1500000
Dec 16, 2014
8.052305
--
1500000
Dec 15, 2014
8.211965
--
1500000
Dec 12, 2014
8.720372
--
1500000
Dec 11, 2014
8.761082
--
1500000
Dec 10, 2014
8.952355
--
1500000
Dec 9, 2014
9.147985
--
1500000
Dec 8, 2014
8.796199
--
1500000
Dec 5, 2014
8.834728
--
1500000
Dec 4, 2014
8.931474
--
1500000
Dec 3, 2014
9.140245
--
1500000
Dec 2, 2014
8.906864
--
1500000
Dec 1, 2014
9.206878
--
1500000
Nov 28, 2014
8.78331
--
1500000
Nov 26, 2014
9.547707
--
1500000
Nov 25, 2014
9.717724
--
1500000
Nov 24, 2014
9.466564
--
1500000
Nov 21, 2014
9.513363
--
1500000
Nov 20, 2014
9.354422
--
1400000
Nov 19, 2014
9.179581
--
1300000
Nov 18, 2014
9.532239
--
1300000
Nov 17, 2014
9.134564
--
1300000
Nov 14, 2014
8.979681
--
1300000
Nov 13, 2014
8.586334
--
1300000
Nov 12, 2014
8.698605
--
1300000
Nov 11, 2014
8.704783
--
1300000
Nov 10, 2014
8.415703
--
1300000
Nov 7, 2014
8.757135
--
1300000
Nov 6, 2014
8.271273
--
1300000
Nov 5, 2014
8.042579
--
1300000
Nov 4, 2014
8.346969
--
1300000
Nov 3, 2014
8.655963
--
1300000
Oct 31, 2014
8.455367
--
1300000
Oct 30, 2014
8.778254
--
1300000
Oct 29, 2014
9.361682
--
1300000
Oct 28, 2014
9.621954
--
1300000
Oct 27, 2014
9.366512
--
1200000
Oct 24, 2014
9.638652
--
1200000
Oct 23, 2014
9.635531
--
1200000
Oct 22, 2014
9.599949
--
1200000
Oct 21, 2014
9.994031
--
1200000
Oct 20, 2014
9.914589
--
1200000
Oct 17, 2014
9.813396
--
1200000
Oct 16, 2014
9.97362
--
1200000
Oct 15, 2014
9.881479
--
1200000
Oct 14, 2014
9.842351
--
1200000
Oct 13, 2014
9.709775
--
1200000
Oct 10, 2014
9.665378
--
1200000
Oct 9, 2014
9.776142
--
1200000
Oct 8, 2014
9.940479
--
1200000
Oct 7, 2014
9.504688
--
1200000
Oct 6, 2014
9.748267
--
1200000
Oct 3, 2014
9.578833
--
1200000
Oct 2, 2014
10.003518
--
1200000
Oct 1, 2014
10.037699
--
1200000
Sep 30, 2014
10.068866
--
1200000
Sep 29, 2014
10.277252
--
1200000
Sep 26, 2014
10.391383
--
1200000
Sep 25, 2014
10.535823
--
1200000
Sep 24, 2014
10.516421
--
1200000
Sep 23, 2014
10.649817
--
1200000
Sep 22, 2014
10.478218
--
1200000
Sep 19, 2014
10.810712
--
1200000
Sep 18, 2014
11.171416
--
1200000
Sep 17, 2014
11.280652
--
1200000
Sep 16, 2014
11.432952
--
1200000
Sep 15, 2014
11.382865
--
1200000
Sep 12, 2014
11.390152
--
1200000
Sep 11, 2014
11.611524
--
1200000
Sep 10, 2014
11.555024
--
1200000
Sep 9, 2014
11.611645
--
1200000
Sep 8, 2014
11.642665
--
1200000
Sep 5, 2014
11.926743
--
1200000
Sep 4, 2014
11.963389
--
1200000
Sep 3, 2014
12.364647
--
1200000
Sep 2, 2014
12.414337
--
1100000
Aug 29, 2014
12.704395
--
1100000
Aug 28, 2014
12.589188
--
900000
Aug 27, 2014
12.449614
--
900000
Aug 26, 2014
12.472754
--
900000
Aug 25, 2014
12.347432
--
900000
Aug 22, 2014
12.467465
--
900000
Aug 21, 2014
12.565356
--
900000
Aug 20, 2014
12.838819
--
900000
Aug 19, 2014
12.832281
--
900000
Aug 18, 2014
13.006522
--
900000
Aug 15, 2014
12.905112
--
900000
Aug 14, 2014
13.007467
--
900000
Aug 13, 2014
13.335325
--
900000
Aug 12, 2014
13.345643
--
900000
Aug 11, 2014
13.306149
--
900000
Aug 8, 2014
13.125297
--
900000
Aug 7, 2014
13.031468
--
900000
Aug 6, 2014
13.006169
--
900000
Aug 5, 2014
12.689319
--
900000
Aug 4, 2014
12.79324
--
900000
Aug 1, 2014
12.78723
--
900000
Jul 31, 2014
12.777991
--
900000
Jul 30, 2014
12.967594
--
900000
Jul 29, 2014
13.152441
--
900000
Jul 28, 2014
13.137926
--
900000
Jul 25, 2014
13.040708
--
900000
Jul 24, 2014
12.713935
--
900000
Jul 23, 2014
12.899483
--
900000
Jul 22, 2014
12.962795
--
900000
Jul 21, 2014
13.097449
--
900000
Jul 18, 2014
13.038104
--
900000
Jul 17, 2014
13.070279
--
900000
Jul 16, 2014
12.744881
--
900000
Jul 15, 2014
12.650872
--
900000
Jul 14, 2014
13.035555
--
900000
Jul 11, 2014
13.348573
--
800000
Jul 10, 2014
13.132579
--
800000
Jul 9, 2014
13.313384
--
800000
Jul 8, 2014
12.996229
--
800000
Jul 7, 2014
12.913239
--
800000
Jul 3, 2014
12.972543
--
800000
Jul 2, 2014
12.90626
--
800000
Jul 1, 2014
12.880075
--
800000
Jun 30, 2014
12.846085
--
800000
Jun 27, 2014
12.585225
--
800000
Jun 26, 2014
12.658038
--
800000
Jun 25, 2014
12.51893
0.021578
800000
Jun 24, 2014
12.45571
--
800000
Jun 23, 2014
12.671929
--
800000
Jun 20, 2014
12.391376
--
800000
Jun 19, 2014
12.607283
--
800000
Jun 18, 2014
11.849816
--
800000
Jun 17, 2014
11.596774
--
800000
Jun 16, 2014
11.576699
--
800000
Jun 13, 2014
11.531537
--
800000
Jun 12, 2014
11.436038
--
800000
Jun 11, 2014
11.15529
--
800000
Jun 10, 2014
10.997208
--
800000
Jun 9, 2014
10.831759
--
800000
Jun 6, 2014
10.801105
--
800000
Jun 5, 2014
10.786844
--
800000
Jun 4, 2014
10.593815
--
800000
Jun 3, 2014
10.622168
--
800000
Jun 2, 2014
10.596988
--
800000
May 30, 2014
10.656442
--
800000
May 29, 2014
10.699665
--
800000
May 28, 2014
10.582954
--
800000
May 27, 2014
10.801783
--
800000
May 23, 2014
11.136039
--
800000
May 22, 2014
11.18649
--
800000
May 21, 2014
11.173888
--
800000
May 20, 2014
11.196928
--
800000
May 19, 2014
11.279242
--
800000
May 16, 2014
11.2288
--
800000
May 15, 2014
11.305242
--
800000
May 14, 2014
11.451095
--
800000
May 13, 2014
11.393146
--
800000
May 12, 2014
11.418887
--
800000
May 9, 2014
11.254852
--
800000
May 8, 2014
11.360714
--
800000
May 7, 2014
11.385872
--
800000
May 6, 2014
11.641489
--
800000
May 5, 2014
11.733094
--
800000
May 2, 2014
11.76819
--
800000
May 1, 2014
11.551096
--
800000
Apr 30, 2014
11.725158
--
800000
Apr 29, 2014
11.790034
--
800000
Apr 28, 2014
11.61593
--
800000
Apr 25, 2014
11.73763
--
800000
Apr 24, 2014
11.672908
--
800000
Apr 23, 2014
11.746546
--
800000
Apr 22, 2014
11.586284
--
800000
Apr 21, 2014
11.481063
--
800000
Apr 17, 2014
11.588462
--
800000
Apr 16, 2014
11.722302
--
800000
Apr 15, 2014
11.825472
--
800000
Apr 14, 2014
12.055614
--
800000
Apr 11, 2014
11.933066
--
800000
Apr 10, 2014
12.10177
--
800000
Apr 9, 2014
12.222206
--
800000
Apr 8, 2014
12.171955
--
800000
Apr 7, 2014
11.931607
--
800000
Apr 4, 2014
12.015655
--
800000
Apr 3, 2014
11.949637
--
800000
Apr 2, 2014
12.123071
--
800000
Apr 1, 2014
11.863562
--
800000
Mar 31, 2014
11.872001
--
800000
Mar 28, 2014
12.00618
--
800000
Mar 27, 2014
11.811837
--
800000
Mar 26, 2014
11.620991
--
800000
Mar 25, 2014
12.126865
--
800000
Mar 24, 2014
12.03966
--
800000
Mar 21, 2014
12.753846
--
800000
Mar 20, 2014
12.676685
--
800000
Mar 19, 2014
12.725479
--
800000
Mar 18, 2014
13.148689
--
800000
Mar 17, 2014
13.214779
--
800000
Mar 14, 2014
13.59831
--
800000
Mar 13, 2014
13.409722
--
800000
Mar 12, 2014
13.142925
--
800000
Mar 11, 2014
12.809312
--
800000
Mar 10, 2014
12.912928
--
800000
Mar 7, 2014
13.083773
--
800000
Mar 6, 2014
13.447038
--
800000
Mar 5, 2014
13.217106
--
800000
Mar 4, 2014
13.0927
--
800000
Mar 3, 2014
13.275556
--
800000
Feb 28, 2014
13.118113
--
800000
Feb 27, 2014
13.064223
--
800000
Feb 26, 2014
13.110851
--
800000
Feb 25, 2014
13.394565
--
800000
Feb 24, 2014
13.681006
--
800000
Feb 21, 2014
13.594462
--
800000
Feb 20, 2014
13.614557
--
800000
Feb 19, 2014
13.213022
--
800000
Feb 18, 2014
13.597775
--
800000
Feb 14, 2014
13.367666
--
800000
Feb 13, 2014
12.969427
--
800000
Feb 12, 2014
12.447658
--
800000
Feb 11, 2014
12.711674
--
800000
Feb 10, 2014
12.194536
--
800000
Feb 7, 2014
11.731471
--
800000
Feb 6, 2014
11.399724
--
800000
Feb 5, 2014
11.329835
--
800000
Feb 4, 2014
11.309938
--
800000
Feb 3, 2014
11.270938
--
800000
Jan 31, 2014
11.343496
--
800000
Jan 30, 2014
11.396747
--
800000
Jan 29, 2014
11.628816
--
700000
Jan 28, 2014
11.36903
--
700000
Jan 27, 2014
11.278167
--
700000
Jan 24, 2014
11.635166
--
700000
Jan 23, 2014
11.852195
--
700000
Jan 22, 2014
11.698714
--
700000
Jan 21, 2014
11.893379
--
700000
Jan 17, 2014
11.606536
--
700000
Jan 16, 2014
11.261569
--
700000
Jan 15, 2014
11.155027
--
700000
Jan 14, 2014
10.997277
--
700000
Jan 13, 2014
11.136266
--
700000
Jan 10, 2014
10.850763
--
700000
Jan 9, 2014
10.48844
--
700000
Jan 8, 2014
10.741966
--
700000
Jan 7, 2014
10.865045
--
700000
Jan 6, 2014
10.857184
--
700000
Jan 3, 2014
10.816466
--
700000
Jan 2, 2014
10.891193
--
700000
Dec 31, 2013
10.484746
--
700000
Dec 30, 2013
10.294245
--
700000
Dec 27, 2013
10.457606
--
700000
Dec 26, 2013
10.222702
--
700000
Dec 24, 2013
10.213179
--
700000
Dec 23, 2013
9.998364
--
700000
Dec 20, 2013
9.903265
--
700000
Dec 19, 2013
9.961296
--
700000
Dec 18, 2013
10.139673
0.124799
700000
Dec 17, 2013
10.427323
--
700000
Dec 16, 2013
10.514837
--
700000
Dec 13, 2013
10.396273
--
700000
Dec 12, 2013
10.39076
--
700000
Dec 11, 2013
10.551809
--
700000
Dec 10, 2013
10.842484
--
700000
Dec 9, 2013
10.465953
--
600000
Dec 6, 2013
10.29931
--
600000
Dec 5, 2013
10.251786
--
600000
Dec 4, 2013
10.43615
--
600000
Dec 3, 2013
10.201151
--
600000
Dec 2, 2013
10.378566
--
600000
Nov 30, 2013
10.988136
--
600000
Nov 29, 2013
10.988136
--
600000
Nov 27, 2013
10.713731
--
600000
Nov 26, 2013
10.626709
--
600000
Nov 25, 2013
10.808716
--
600000
Nov 22, 2013
10.845036
--
600000
Nov 21, 2013
10.895566
--
600000
Nov 20, 2013
11.051741
--
600000
Nov 19, 2013
11.329636
--
600000
Nov 18, 2013
11.428916
--
600000
Nov 15, 2013
11.627474
--
600000
Nov 14, 2013
11.628496
--
600000
Nov 13, 2013
11.341269
--
600000
Nov 12, 2013
11.280274
--
600000
Nov 11, 2013
11.52363
--
600000
Nov 8, 2013
11.496152
--
600000
Nov 7, 2013
11.596077
--
600000
Nov 6, 2013
11.914913
--
600000
Nov 5, 2013
11.88787
--
600000
Nov 4, 2013
11.950858
--
600000
Nov 1, 2013
11.780193
--
600000
Oct 31, 2013
12.135508
--
600000
Oct 30, 2013
12.696207
--
600000
Oct 29, 2013
12.581695
--
600000
Oct 28, 2013
12.837086
--
600000
Oct 25, 2013
12.836484
--
600000
Oct 24, 2013
12.700594
--
600000
Oct 23, 2013
12.355206
--
600000
Oct 22, 2013
12.660166
--
600000
Oct 21, 2013
12.270217
--
600000
Oct 18, 2013
12.194465
--
500000
Oct 17, 2013
12.124404
--
500000
Oct 16, 2013
11.540403
--
500000
Oct 15, 2013
11.677386
--
500000
Oct 14, 2013
11.484407
--
500000
Oct 11, 2013
11.408553
--
500000
Oct 10, 2013
11.593001
--
500000
Oct 9, 2013
11.590033
--
500000
Oct 8, 2013
11.744101
--
500000
Oct 7, 2013
12.031249
--
500000
Oct 4, 2013
11.895284
--
500000
Oct 3, 2013
11.967462
--
500000
Oct 2, 2013
12.093637
--
500000
Oct 1, 2013
12.117385
--
500000
Sep 30, 2013
12.40893
--
500000
Sep 27, 2013
12.544765
--
500000
Sep 26, 2013
12.47498
--
500000
Sep 25, 2013
12.751633
--
500000
Sep 24, 2013
12.473362
--
500000
Sep 23, 2013
12.573702
--
500000
Sep 20, 2013
12.926578
--
500000
Sep 19, 2013
13.646512
--
500000
Sep 18, 2013
13.532212
--
500000
Sep 17, 2013
12.65251
--
500000
Sep 16, 2013
12.649211
--
500000
Sep 13, 2013
12.936748
--
500000
Sep 12, 2013
12.885903
--
500000
Sep 11, 2013
13.522506
--
500000
Sep 10, 2013
13.355094
--
500000
Sep 9, 2013
13.738351
--
500000
Sep 6, 2013
13.816531
--
500000
Sep 5, 2013
13.628491
--
500000
Sep 4, 2013
13.902036
--
500000
Sep 3, 2013
13.995873
--
500000
Aug 31, 2013
13.918204
--
500000
Aug 30, 2013
13.918204
--
500000
Aug 29, 2013
14.130529
--
500000
Aug 28, 2013
14.206554
--
500000
Aug 27, 2013
14.507763
--
500000
Aug 26, 2013
14.948255
--
500000
Aug 23, 2013
14.711386
--
500000
Aug 22, 2013
14.336554
--
500000
Aug 21, 2013
14.137624
--
500000
Aug 20, 2013
14.591702
--
500000
Aug 19, 2013
14.300483
--
500000
Aug 16, 2013
14.605893
--
500000
Aug 15, 2013
14.585924
--
500000
Aug 14, 2013
14.048315
--
400000
Aug 13, 2013
13.534546
--
400000
Aug 12, 2013
13.460577
--
400000
Aug 9, 2013
12.742144
--
400000
Aug 8, 2013
12.311135
--
400000
Aug 7, 2013
11.553323
--
400000
Aug 6, 2013
11.564203
--
400000
Aug 5, 2013
12.269014
--
400000
Aug 2, 2013
12.298328
--
400000
Aug 1, 2013
12.361812
--
400000
Jul 31, 2013
12.529298
--
400000
Jul 30, 2013
12.63925
--
400000
Jul 29, 2013
12.699092
--
400000
Jul 26, 2013
12.784281
--
400000
Jul 25, 2013
12.843753
--
400000
Jul 24, 2013
12.786187
--
400000
Jul 23, 2013
13.189859
--
400000
Jul 22, 2013
12.720882
--
400000
Jul 19, 2013
12.046725
--
400000
Jul 18, 2013
11.822451
--
400000
Jul 17, 2013
11.898886
--
400000
Jul 16, 2013
12.074391
--
400000
Jul 15, 2013
11.630667
--
400000
Jul 12, 2013
11.621802
--
400000
Jul 11, 2013
11.895578
--
400000
Jul 10, 2013
11.123215
--
400000
Jul 9, 2013
11.203705
--
400000
Jul 8, 2013
11.01505
--
400000
Jul 5, 2013
11.119488
--
400000
Jul 3, 2013
11.3795
--
400000
Jul 2, 2013
11.216932
--
400000
Jul 1, 2013
11.570101
--
400000
Jun 30, 2013
11.349152
--
400000
Jun 28, 2013
11.349152
--
400000
Jun 27, 2013
10.511661
0.056203
400000
Jun 26, 2013
10.386593
--
400000
Jun 25, 2013
11.001038
--
300000
Jun 24, 2013
10.952207
--
300000
Jun 21, 2013
11.576769
--
300000
Jun 20, 2013
11.464308
--
300000
Jun 19, 2013
12.538666
--
300000
Jun 18, 2013
12.767357
--
300000
Jun 17, 2013
13.081966
--
300000
Jun 14, 2013
13.075048
--
300000
Jun 13, 2013
13.229795
--
300000
Jun 12, 2013
13.124043
--
300000
Jun 11, 2013
13.072883
--
300000
Jun 10, 2013
13.514766
--
300000
Jun 7, 2013
13.41995
--
300000
Jun 6, 2013
13.825337
--
300000
Jun 5, 2013
13.772672
--
300000
Jun 4, 2013
13.864238
--
300000
Jun 3, 2013
13.945686
--
300000
May 31, 2013
13.729211
--
300000
May 30, 2013
13.957975
--
300000
May 29, 2013
13.317799
--
300000
May 28, 2013
12.981131
--
300000
May 24, 2013
13.00779
--
300000
May 23, 2013
13.116442
--
300000
May 22, 2013
13.067598
--
300000
May 21, 2013
12.91168
--
300000
May 20, 2013
12.649939
--
300000
May 17, 2013
12.565335
--
300000
May 16, 2013
13.035595
--
300000
May 15, 2013
13.040655
--
300000
May 14, 2013
13.561119
--
300000
May 13, 2013
13.70379
--
300000
May 10, 2013
13.997662
--
300000
May 9, 2013
14.150195
--
300000
May 8, 2013
14.353849
--
300000
May 7, 2013
13.920581
--
300000
May 6, 2013
14.190803
--
300000
May 3, 2013
14.333587
--
300000
May 2, 2013
14.261767
--
300000
May 1, 2013
14.320407
--
300000
Apr 30, 2013
14.485585
--
300000
Apr 29, 2013
14.415562
--
300000
Apr 26, 2013
14.21238
--
300000
Apr 25, 2013
14.701717
--
300000
Apr 24, 2013
14.211263
--
300000
Apr 23, 2013
13.483769
--
300000
Apr 22, 2013
13.682045
--
300000
Apr 19, 2013
13.678365
--
300000
Apr 18, 2013
13.511847
--
300000
Apr 17, 2013
13.18858
--
300000
Apr 16, 2013
13.862073
--
300000
Apr 15, 2013
14.03103
--
300000
Apr 12, 2013
15.805021
--
300000
Apr 11, 2013
16.560316
--
300000
Apr 10, 2013
16.766951
--
300000
Apr 9, 2013
17.224599
--
300000
Apr 8, 2013
16.593801
--
300000
Apr 5, 2013
16.73133
--
300000
Apr 4, 2013
16.736159
--
200000
Apr 3, 2013
16.379444
--
100000
Apr 2, 2013
16.904579
--
100000
Apr 1, 2013
17.55066
--
100000
Mar 28, 2013
17.818664
--
100000
Mar 27, 2013
17.92995
--
100000
Mar 26, 2013
17.704107
--
100000
Mar 25, 2013
17.78228
--
100000
Mar 22, 2013
17.919609
--
100000
Mar 21, 2013
18.018264
--
100000
Mar 20, 2013
17.659749
--
100000
Mar 19, 2013
17.674227
--
100000
Mar 18, 2013
17.728891
--
100000
Mar 15, 2013
17.735745
--
100000
Mar 14, 2013
17.6168
--
100000
Mar 13, 2013
17.696458
--
100000
Mar 12, 2013
18.166606
--
100000
Mar 11, 2013
17.770479
--
100000
Mar 8, 2013
17.775461
--
100000
Mar 7, 2013
17.635202
--
100000
Mar 6, 2013
17.748201
--
100000
Mar 5, 2013
17.082927
--
100000
Mar 4, 2013
17.115737
--
100000
Mar 1, 2013
17.765416
--
100000
Feb 28, 2013
18.040725
--
100000
Feb 27, 2013
18.226971
--
100000
Feb 26, 2013
18.449112
--
100000
Feb 25, 2013
18.377038
--
100000
Feb 22, 2013
18.136466
--
100000
Feb 21, 2013
18.285919
--
100000
Feb 20, 2013
18.145601
--
100000
Feb 19, 2013
19.042695
--
100000
Feb 15, 2013
19.355459
--
100000
Feb 14, 2013
19.961594
--
100000
Feb 13, 2013
20.040484
--
100000
Feb 12, 2013
20.229476
--
100000
Feb 11, 2013
20.211089
--
100000
Feb 8, 2013
20.648194
--
100000
Feb 7, 2013
20.66296
--
100000
Feb 6, 2013
20.589168
--
100000
Feb 5, 2013
20.499214
--
100000
Feb 4, 2013
20.469258
--
100000
Feb 1, 2013
20.562678
--
100000
Jan 31, 2013
20.197385
--
100000
Jan 30, 2013
20.362466
--
100000
Jan 29, 2013
20.324532
--
100000
Jan 28, 2013
19.958021
--
100000
Jan 25, 2013
20.288483
--
100000
Jan 24, 2013
20.780154
--
100000
Jan 23, 2013
21.364871
--
100000
Jan 22, 2013
21.750067
--
100000
Jan 18, 2013
21.699616
--
100000
Jan 17, 2013
21.851061
--
100000
Jan 16, 2013
21.817031
--
100000
Jan 15, 2013
21.972037
--
100000
Jan 14, 2013
21.8122
--
100000
Jan 11, 2013
21.914432
--
100000
Jan 10, 2013
21.967238
--
100000
Jan 9, 2013
21.611211
--
100000
Jan 8, 2013
21.560158
--
100000
Jan 7, 2013
21.522702
--
100000
Jan 4, 2013
21.853296
--
100000
Jan 3, 2013
21.973489
--
100000
Jan 2, 2013
22.640304
--
100000
Dec 31, 2012
21.937874
--
100000
Dec 28, 2012
21.35079
--
100000
Dec 27, 2012
21.489772
--
100000
Dec 26, 2012
21.346804
--
100000
Dec 24, 2012
21.361094
--
100000
Dec 21, 2012
21.28268
--
100000
Dec 20, 2012
21.38026
--
100000
Dec 19, 2012
21.592649
--
100000
Dec 18, 2012
21.84014
0.2219
100000
Dec 17, 2012
22.360874
--
100000
Dec 14, 2012
22.497089
--
100000
Dec 13, 2012
22.321724
--
100000
Dec 12, 2012
22.827116
--
100000
Dec 11, 2012
22.263515
--
100000
Dec 10, 2012
22.151628
--
100000
Dec 7, 2012
21.797963
--
100000
Dec 6, 2012
21.520885
--
100000
Dec 5, 2012
21.489423
--
100000
Dec 4, 2012
21.895079
--
100000
Dec 3, 2012
21.909179
--
100000
Nov 30, 2012
22.205771
--
100000
Nov 29, 2012
22.324321
--
100000
Nov 28, 2012
22.091206
--
100000
Nov 27, 2012
22.125524
--
100000
Nov 26, 2012
22.480419
--
100000
Nov 23, 2012
22.6155
--
100000
Nov 21, 2012
22.148222
--
100000
Nov 20, 2012
21.999426
--
100000
Nov 19, 2012
22.215375
--
100000
Nov 16, 2012
21.521791
--
100000
Nov 15, 2012
21.335079
--
100000
Nov 14, 2012
21.891453
--
100000
Nov 13, 2012
22.932605
--
100000
Nov 12, 2012
23.130723
--
100000
Nov 9, 2012
23.402988
--
100000
Nov 8, 2012
23.703538
--
100000
Nov 7, 2012
23.589252
--
100000
Nov 6, 2012
23.392675
--
100000
Nov 5, 2012
23.352785
--
100000
Nov 2, 2012
23.692092
--
100000
Nov 1, 2012
24.348007
--
100000
Oct 31, 2012
24.166566
--
100000
Oct 26, 2012
23.637496
--
100000
Oct 25, 2012
23.726001
--
100000
Oct 24, 2012
23.172336
--
100000
Oct 23, 2012
23.395613
--
100000
Oct 22, 2012
24.168661
--
100000
Oct 19, 2012
23.738719
--
100000
Oct 18, 2012
23.865312
--
100000
Oct 17, 2012
24.259021
--
100000
Oct 16, 2012
24.095007
--
100000
Oct 15, 2012
23.553799
--
100000
Oct 12, 2012
23.580505
--
100000
Oct 11, 2012
23.934083
--
100000
Oct 10, 2012
23.686158
--
100000
Oct 9, 2012
23.511488
--
100000
Oct 8, 2012
24.219013
--
100000
Oct 5, 2012
24.351235
--
100000
Oct 4, 2012
24.520977
--
100000
Oct 3, 2012
23.744939
--
100000
Oct 2, 2012
24.030974
--
100000
Oct 1, 2012
24.208895
--
100000
Sep 28, 2012
24.112064
--
100000
Sep 27, 2012
24.106665
--
100000
Sep 26, 2012
23.318685
--
100000
Sep 25, 2012
23.365914
--
100000
Sep 24, 2012
23.662432
--
100000
Sep 21, 2012
24.543831
--
100000
Sep 20, 2012
24.42367
--
100000
Sep 19, 2012
24.588866
--
100000
Sep 18, 2012
24.324969
--
100000
Sep 17, 2012
24.073399
--
100000
Sep 14, 2012
24.191165
--
100000
Sep 13, 2012
23.231959
--
100000
Sep 12, 2012
22.274419
--
100000
Sep 11, 2012
22.218459
--
100000
Sep 10, 2012
22.234583
--
100000
Sep 7, 2012
22.380178
--
100000
Sep 6, 2012
21.731538
--
100000
Sep 5, 2012
21.232304
--
100000
Sep 4, 2012
21.372249
--
100000
Aug 31, 2012
20.94406
--
100000
Aug 30, 2012
20.054941
--
100000
Aug 29, 2012
20.415248
--
100000
Aug 28, 2012
20.712177
--
100000
Aug 27, 2012
20.804865
--
100000
Aug 24, 2012
20.922558
--
100000
Aug 23, 2012
20.966481
--
100000
Aug 22, 2012
20.70228
--
100000
Aug 21, 2012
20.49374
--
100000
Aug 20, 2012
19.742302
--
100000
Aug 17, 2012
19.527493
--
100000
Aug 16, 2012
19.592162
--
100000
Aug 15, 2012
19.046359
--
100000
Aug 14, 2012
19.022891
--
100000
Aug 13, 2012
19.257569
--
100000
Aug 10, 2012
19.453158
--
100000
Aug 9, 2012
19.47612
--
100000
Aug 8, 2012
19.219453
--
100000
Aug 7, 2012
19.154423
--
100000
Aug 6, 2012
18.685641
--
100000
Aug 3, 2012
18.485105
--
100000
Aug 2, 2012
18.202156
--
100000
Aug 1, 2012
18.285038
--
100000
Jul 31, 2012
18.580285
--
100000
Jul 30, 2012
18.973441
--
100000
Jul 27, 2012
18.78078
--
100000
Jul 26, 2012
18.512569
--
100000
Jul 25, 2012
17.980099
--
100000
Jul 24, 2012
17.494337
--
100000
Jul 23, 2012
17.542858
--
100000
Jul 20, 2012
18.086478
--
100000
Jul 19, 2012
18.192001
--
100000
Jul 18, 2012
17.972236
--
100000
Jul 17, 2012
18.053112
--
100000
Jul 16, 2012
18.269056
--
100000
Jul 13, 2012
18.2637
--
100000
Jul 12, 2012
18.075689
--
100000
Jul 11, 2012
18.153527
--
100000
Jul 10, 2012
18.368272
--
100000
Jul 9, 2012
18.95419
--
100000
Jul 6, 2012
19.114254
--
100000
Jul 5, 2012
19.639021
--
100000
Jul 3, 2012
19.899468
--
100000
Jul 2, 2012
18.925209
--
100000
Jun 29, 2012
18.886558
--
100000
Jun 28, 2012
18.135596
--
100000
Jun 27, 2012
18.681362
--
100000
Jun 26, 2012
18.604174
--
100000
Jun 25, 2012
18.781517
--
100000
Jun 22, 2012
18.834079
--
100000
Jun 21, 2012
19.045281
0.140658
100000
Jun 20, 2012
20.233442
--
100000
Jun 19, 2012
20.386976
--
100000
Jun 18, 2012
20.224224
--
100000
Jun 15, 2012
19.598204
--
100000
Jun 14, 2012
19.707682
--
100000
Jun 13, 2012
19.798832
--
100000
Jun 12, 2012
19.77123
--
100000
Jun 11, 2012
19.306439
--
100000
Jun 8, 2012
19.604712
--
100000
Jun 7, 2012
19.611978
--
100000
Jun 6, 2012
19.974652
--
100000
Jun 5, 2012
19.489981
--
100000
Jun 4, 2012
19.186415
--
100000
Jun 1, 2012
18.928687
--
100000
May 31, 2012
18.365526
--
100000
May 30, 2012
18.571392
--
100000
May 29, 2012
18.719769
--
100000
May 25, 2012
18.816643
--
100000
May 24, 2012
18.695442
--
100000
May 23, 2012
18.510664
--
100000
May 22, 2012
18.258082
--
100000
May 21, 2012
17.866578
--
100000
May 18, 2012
17.784839
--
100000
May 17, 2012
17.754965
--
100000
May 16, 2012
17.300304
--
100000
May 15, 2012
17.448976
--
100000
May 14, 2012
18.307424
--
100000
May 11, 2012
19.264518
--
100000
May 10, 2012
19.435852
--
200000
May 9, 2012
19.451206
--
200000
May 8, 2012
19.568718
--
200000
May 7, 2012
20.094541
--
200000
May 4, 2012
20.542635
--
200000
May 3, 2012
20.739194
--
200000
May 2, 2012
21.332876
--
200000
May 1, 2012
21.847865
--
200000
Apr 30, 2012
21.765981
--
200000
Apr 27, 2012
21.772621
--
200000
Apr 26, 2012
21.520035
--
200000
Apr 25, 2012
21.214606
--
200000
Apr 24, 2012
20.624468
--
200000
Apr 23, 2012
20.593913
--
200000
Apr 20, 2012
21.290102
--
200000
Apr 19, 2012
21.34722
--
200000
Apr 18, 2012
21.453217
--
200000
Apr 17, 2012
21.569781
--
200000
Apr 16, 2012
21.290224
--
200000
Apr 13, 2012
21.775732
--
200000
Apr 12, 2012
22.276325
--
200000
Apr 11, 2012
21.569817
--
200000
Apr 10, 2012
21.62741
--
200000
Apr 9, 2012
21.441141
--
200000
Apr 5, 2012
21.674436
--
200000
Apr 4, 2012
21.895148
--
200000
Apr 3, 2012
22.804357
--
200000
Apr 2, 2012
23.32845
--
200000
Mar 30, 2012
22.755648
--
200000
Mar 29, 2012
22.470741
--
200000
Mar 28, 2012
22.38041
--
200000
Mar 27, 2012
23.189877
--
200000
Mar 26, 2012
23.412608
--
200000
Mar 23, 2012
22.978211
--
200000
Mar 22, 2012
22.288614
--
200000
Mar 21, 2012
22.882802
--
200000
Mar 20, 2012
22.769563
--
200000
Mar 19, 2012
23.019968
--
200000
Mar 16, 2012
23.042555
--
200000
Mar 15, 2012
23.158039
--
200000
Mar 14, 2012
23.244404
--
200000
Mar 13, 2012
24.088588
--
200000
Mar 12, 2012
23.932354
--
200000
Mar 9, 2012
24.46398
--
200000
Mar 8, 2012
24.387658
--
200000
Mar 7, 2012
23.909349
--
200000
Mar 6, 2012
23.76478
--
200000
Mar 5, 2012
24.570249
--
200000
Mar 2, 2012
25.301597
--
200000
Mar 1, 2012
25.780744
--
200000
Feb 29, 2012
25.517132
--
200000
Feb 28, 2012
26.378911
--
200000
Feb 27, 2012
25.599886
--
200000
Feb 24, 2012
25.753884
--
200000
Feb 23, 2012
25.957024
--
200000
Feb 22, 2012
25.530034
--
200000
Feb 21, 2012
25.188636
--
200000
Feb 17, 2012
24.49887
--
200000
Feb 16, 2012
24.527474
--
100000
Feb 15, 2012
24.134824
--
100000
Feb 14, 2012
24.087866
--
100000
Feb 13, 2012
24.499095
--
100000
Feb 10, 2012
24.557475
--
100000
Feb 9, 2012
24.839454
--
100000
Feb 8, 2012
24.939483
--
100000
Feb 7, 2012
25.081756
--
100000
Feb 6, 2012
25.100957
--
100000
Feb 3, 2012
25.221076
--
100000
Feb 2, 2012
25.524479
--
100000
Feb 1, 2012
25.28505
--
100000
Jan 31, 2012
24.867239
--
100000
iShares MSCI Global Silver and Metals Miners ETF
Fund Inception
31-Jan-2012
Month End Date
Monthly Total (NAV) Return
Feb 29, 2012
2.6100000000000003
Mar 31, 2012
-10.82
Apr 30, 2012
-4.35
May 31, 2012
-15.620000000000001
Jun 30, 2012
3.5900000000000003
Jul 31, 2012
-1.6400000000000001
Aug 31, 2012
12.7
Sep 30, 2012
15.14
Oct 31, 2012
0.25
Nov 30, 2012
-8.110000000000001
Dec 31, 2012
-0.21
Jan 31, 2013
-7.93
Feb 28, 2013
-10.69
Mar 31, 2013
-1.22
Apr 30, 2013
-18.69
May 31, 2013
-5.24
Jun 30, 2013
-16.89
Jul 31, 2013
10.4
Aug 31, 2013
11.09
Sep 30, 2013
-10.85
Oct 31, 2013
-2.18
Nov 30, 2013
-9.47
Dec 31, 2013
-3.47
Jan 31, 2014
8.21
Feb 28, 2014
15.7
Mar 31, 2014
-9.53
Apr 30, 2014
-1.18
May 31, 2014
-9.12
Jun 30, 2014
20.75
Jul 31, 2014
-0.54
Aug 31, 2014
-0.63
Sep 30, 2014
-20.71
Oct 31, 2014
-15.99
Nov 30, 2014
3.78
Dec 31, 2014
1.91
Jan 31, 2015
10.36
Feb 28, 2015
-3.61
Mar 31, 2015
-13.6
Apr 30, 2015
7.43
May 31, 2015
2.54
Jun 30, 2015
-8.48
Jul 31, 2015
-21.11
Aug 31, 2015
-3.91
Sep 30, 2015
-5.37
Oct 31, 2015
9.81
Nov 30, 2015
-7.52
Dec 31, 2015
-4.69
Jan 31, 2016
-4.8
Feb 29, 2016
35.89
Mar 31, 2016
13.76
Apr 30, 2016
41.23
May 31, 2016
-12.33
Jun 30, 2016
28.6
Jul 31, 2016
18.86
Aug 31, 2016
-12.92
Sep 30, 2016
4.34
Oct 31, 2016
-8.59
Nov 30, 2016
-15.02
Dec 31, 2016
-2.31
Jan 31, 2017
18.42
Feb 28, 2017
-5.69
Mar 31, 2017
-1.62
Apr 30, 2017
-3.28
May 31, 2017
1.25
Jun 30, 2017
-1.63
Jul 31, 2017
1.44
Aug 31, 2017
2.05
Sep 30, 2017
-5.75
Oct 31, 2017
-3.24
Nov 30, 2017
-2.01
Dec 31, 2017
5.95
Jan 31, 2018
-1.11
Feb 28, 2018
-8.5
Mar 31, 2018
3.47
Apr 30, 2018
3.45
May 31, 2018
0.67
Jun 30, 2018
-3.13
Jul 31, 2018
-5.21
Aug 31, 2018
-12.55
Sep 30, 2018
-1.78
Oct 31, 2018
-5.07
Nov 30, 2018
-5.34
Dec 31, 2018
12.47
Jan 31, 2019
10.1
Feb 28, 2019
0.22
Mar 31, 2019
-0.87
Apr 30, 2019
-7.8
May 31, 2019
-5.24
Jun 30, 2019
17.87
Jul 31, 2019
3.97
Aug 31, 2019
11.75
Sep 30, 2019
-11.07
Oct 31, 2019
6.54
Nov 30, 2019
-1.07
Dec 31, 2019
12.56
Jan 31, 2020
-5.7
Feb 29, 2020
-12.84
Mar 31, 2020
-18.42
Apr 30, 2020
43.16
May 31, 2020
16.33
Jun 30, 2020
6.72
Jul 31, 2020
29.34
Aug 31, 2020
0.06
Sep 30, 2020
-9.66
Oct 31, 2020
0.26
Nov 30, 2020
-5.04
Dec 31, 2020
17.61
Jan 31, 2021
-4.93
Feb 28, 2021
-3.15
Mar 31, 2021
-6.37
Apr 30, 2021
3.13
May 31, 2021
18.42
Jun 30, 2021
-13.78
Jul 31, 2021
-3.91
Aug 31, 2021
-5.56
Sep 30, 2021
-11.42
Oct 31, 2021
10.95
Nov 30, 2021
-2.85
Dec 31, 2021
-2.15
Jan 31, 2022
-9.04
Feb 28, 2022
10.09
Mar 31, 2022
9.58
Apr 30, 2022
-12.51
May 31, 2022
-8.56
Jun 30, 2022
-12.84
Jul 31, 2022
2.09
Aug 31, 2022
-14.41
Sep 30, 2022
3.8
Oct 31, 2022
4.21
Nov 30, 2022
14.63
Dec 31, 2022
-1.36
Jan 31, 2023
8.25
Feb 28, 2023
-15.12
Mar 31, 2023
19.07
Apr 30, 2023
-1.26
May 31, 2023
-10.44
Jun 30, 2023
-4.53
Jul 31, 2023
8.42
Aug 31, 2023
-7.41
Sep 30, 2023
-11.61
Oct 31, 2023
1.34
Nov 30, 2023
17.17
Dec 31, 2023
0.63
Jan 31, 2024
-13.54
Feb 29, 2024
-7.5
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.048138
0.048138
0
0
0
Jun 8, 2023
Jun 7, 2023
Jun 13, 2023
0.040979
0.040979
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.009621
0.009621
0
0
0
Jun 10, 2022
Jun 9, 2022
Jun 15, 2022
0.056788
0.056788
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.061409
0.061409
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.148441
0.148441
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.387272
0.387272
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.021065
0.021065
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.190075
0.190075
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.037424
0.037424
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.047413
0.047413
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.059417
0.059417
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.028514
0.028514
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.063208
0.063208
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.225437
0.225437
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.016986
0.016986
0
0
0
Dec 23, 2015
Dec 21, 2015
Dec 28, 2015
0.003175
0.003175
0
0
0
Jun 29, 2015
Jun 25, 2015
Jul 1, 2015
0.037198
0.037198
0
0
0
Dec 19, 2014
Dec 17, 2014
Dec 24, 2014
0.156491
0.156491
0
0
0
Jun 27, 2014
Jun 25, 2014
Jul 2, 2014
0.021578
0.021578
0
0
0
Dec 20, 2013
Dec 18, 2013
Dec 30, 2013
0.124799
0.124799
0
0
0
Jul 1, 2013
Jun 27, 2013
Jul 5, 2013
0.056203
0.056203
0
0
0
Dec 20, 2012
Dec 18, 2012
Dec 27, 2012
0.2219
0.2219
0
0
0
Jun 25, 2012
Jun 21, 2012
Jun 28, 2012
0.140658
0.140658
0
0
0