The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares MSCI Peru and Global Exposure ETF Inception Date Jun 19, 2009 Fund Holdings as of Mar 27, 2024 Number of Securities 25.00 Shares Outstanding 2,800,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date SCCO SOUTHERN COPPER CORP Materials Equity 27497917.44 25.50826 27497917.44 263592 104.32 Peru New York Stock Exchange Inc. USD 1 -- BAP CREDICORP LTD Financials Equity 21612742.45 20.04892 21612742.45 128609 168.05 Peru New York Stock Exchange Inc. USD 1 -- BVN BUENAVENTURA ADR REPRESENTING Materials Equity 4677113.37 4.33869 4677113.37 292137 16.01 Peru New York Stock Exchange Inc. USD 1 -- CVERDEC1 CERRO VERDE Materials Equity 4137582.6 3.8382 4137582.6 105282 39.3 Peru Bolsa De Valores De Lima USD 1 -- ALICORC1 ALICORP Consumer Staples Equity 3976895.13 3.68914 3976895.13 2345800 1.7 Peru Bolsa De Valores De Lima USD 3.7161 -- HOC HOCHSCHILD MINING PLC Materials Equity 3721422.62 3.45215 3721422.62 2327497 1.6 United Kingdom London Stock Exchange USD 0.7918 -- 1208 MMG LTD Materials Equity 3651575.96 3.38736 3651575.96 9460000 0.39 China Hong Kong Exchanges And Clearing Ltd USD 7.8238 -- FERREYC1 FERREYROS SAA Industrials Equity 3084148.17 2.86099 3084148.17 3952070 0.78 Peru Bolsa De Valores De Lima USD 3.7161 -- FVI FORTUNA SILVER MINES INC Materials Equity 3025710.49 2.80678 3025710.49 837370 3.61 Canada Toronto Stock Exchange USD 1.35885 -- ISA INTERCONEXION ELECTRICA SA Utilities Equity 2828260.54 2.62362 2828260.54 549030 5.15 Colombia Bolsa De Valores De Colombia USD 3839.75 -- TFPM TRIPLE FLAG PRECIOUS METALS CORP Materials Equity 2680105.35 2.48618 2680105.35 187146 14.32 Canada Toronto Stock Exchange USD 1.35885 -- LAUR LAUREATE EDUCATION INC Consumer Discretionary Equity 2672089 2.47875 2672089 184282 14.5 United States NASDAQ USD 1 -- PAAS PAN AMERICAN SILVER CORP Materials Equity 2658638.02 2.46627 2658638.02 182367 14.58 Canada Toronto Stock Exchange USD 1.35885 -- INRETC1 INRETAIL PERU CORP Consumer Staples Equity 2631962.1 2.44152 2631962.1 77639 33.9 Peru Bolsa De Valores De Lima USD 1 -- FALABELLA FALABELLA SACI SA Consumer Discretionary Equity 2525132.55 2.34242 2525132.55 973449 2.59 Chile Santiago Stock Exchange USD 982.65 -- WPM WHEATON PRECIOUS METALS CORP Materials Equity 2490806.31 2.31058 2490806.31 53904 46.21 Canada Toronto Stock Exchange USD 1.35885 -- ENTEL EMPRESA NACIONAL DE TELECOMUNICACI Communication Equity 2152898.21 1.99712 2152898.21 650897 3.31 Chile Santiago Stock Exchange USD 982.65 -- CPACASC1 CEMENTOS PACASMAYO SAA Materials Equity 2150311.27 1.99472 2150311.27 1858319 1.16 Peru Bolsa De Valores De Lima USD 3.7161 -- PARAUCO PARQUE ARAUCO SA Real Estate Equity 2121587.69 1.96808 2121587.69 1463824 1.45 Chile Santiago Stock Exchange USD 982.65 -- BBVAC1 BANCO BBVA PERU SA Financials Equity 2072286.32 1.92234 2072286.32 4529896 0.46 Peru Bolsa De Valores De Lima USD 3.7161 -- VOLCABC1 VOLCAN COMPANIA MINERA B PREF Materials Equity 1541155.96 1.42964 1541155.96 19748585 0.08 Peru Bolsa De Valores De Lima USD 3.7161 -- IFS INTERCORP FINANCIAL SERVICES INC Financials Equity 1505532.7 1.3966 1505532.7 62993 23.9 Peru New York Stock Exchange Inc. USD 1 -- CASAGRC1 CASA GRANDE Consumer Staples Equity 1286826.04 1.19372 1286826.04 381642 3.37 Peru Bolsa De Valores De Lima USD 3.7161 -- CORAREI1 CORPORACION ACEROS AREQUIPA CLASS Materials Equity 663780.36 0.61575 663780.36 2222229 0.3 Peru Bolsa De Valores De Lima USD 3.7161 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 250000 0.23191 250000 250000 1 United States -- USD 1 -- CREDITC1 BANCO DE CREDITO DEL PERU Financials Equity 246980.18 0.22911 246980.18 285032 0.87 Peru Bolsa De Valores De Lima USD 3.7161 -- PEN PEN CASH Cash and/or Derivatives Cash 9504.47 0.00882 9504.47 35320 26.91 Peru -- USD 3.7161 -- HBCFT CASH COLLATERAL USD HBCFT Cash and/or Derivatives Cash Collateral and Margins 5000 0.00464 5000 5000 100 United Kingdom -- USD 1 May 28, 2019 CLP CLP CASH Cash and/or Derivatives Cash 4950.51 0.00459 4950.51 4864617 0.1 Chile -- USD 982.65 -- HKD HKD CASH Cash and/or Derivatives Cash 2069.37 0.00192 2069.37 16190 12.78 Hong Kong -- USD 7.8238 -- CAD CAD CASH Cash and/or Derivatives Cash 1998.31 0.00185 1998.31 2715 73.59 Canada -- USD 1.35885 -- GBP GBP CASH Cash and/or Derivatives Cash 1675.23 0.00155 1675.23 1326 126.29 United Kingdom -- USD 0.7918 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 156705 3 1044.7 -- Ice Futures U.S. USD 1 -- USD USD CASH Cash and/or Derivatives Cash -88619.48 -0.08221 -88619.48 -88619 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 38.550891 -- 2800000 Mar 26, 2024 38.380453 -- 2800000 Mar 25, 2024 38.965653 -- 2800000 Mar 22, 2024 39.1029 -- 2750000 Mar 21, 2024 39.338938 -- 2750000 Mar 20, 2024 39.349242 -- 2750000 Mar 19, 2024 38.421805 -- 2750000 Mar 18, 2024 39.051001 -- 2750000 Mar 15, 2024 39.157802 -- 2750000 Mar 14, 2024 38.31593 -- 2750000 Mar 13, 2024 38.254816 -- 2750000 Mar 12, 2024 37.195007 -- 2750000 Mar 11, 2024 37.208287 -- 2750000 Mar 8, 2024 37.026543 -- 2750000 Mar 7, 2024 36.789337 -- 2750000 Mar 6, 2024 35.975681 -- 2750000 Mar 5, 2024 35.647811 -- 2750000 Mar 4, 2024 35.511968 -- 2750000 Mar 1, 2024 35.374368 -- 2750000 Feb 29, 2024 35.027103 -- 2750000 Feb 28, 2024 34.526017 -- 2750000 Feb 27, 2024 34.916756 -- 2750000 Feb 26, 2024 34.831091 -- 2750000 Feb 23, 2024 34.987566 -- 2750000 Feb 22, 2024 34.94145 -- 2750000 Feb 21, 2024 34.902275 -- 2750000 Feb 20, 2024 34.86022 -- 2750000 Feb 16, 2024 34.908812 -- 2750000 Feb 15, 2024 34.61631 -- 2750000 Feb 14, 2024 33.792273 -- 2750000 Feb 13, 2024 33.172056 -- 2750000 Feb 12, 2024 33.722839 -- 2750000 Feb 9, 2024 33.309134 -- 2750000 Feb 8, 2024 33.414613 -- 2750000 Feb 7, 2024 33.667723 -- 2750000 Feb 6, 2024 33.700181 -- 2750000 Feb 5, 2024 33.245255 -- 2750000 Feb 2, 2024 33.643518 -- 2750000 Feb 1, 2024 34.167532 -- 2750000 Jan 31, 2024 33.664668 -- 2750000 Jan 30, 2024 33.866493 -- 2750000 Jan 29, 2024 34.083301 -- 2750000 Jan 26, 2024 33.926651 -- 2750000 Jan 25, 2024 33.834799 -- 2900000 Jan 24, 2024 33.658332 -- 2900000 Jan 23, 2024 33.558674 -- 2900000 Jan 22, 2024 33.34243 -- 2900000 Jan 19, 2024 33.369057 -- 2900000 Jan 18, 2024 33.050265 -- 2900000 Jan 17, 2024 33.027571 -- 2900000 Jan 16, 2024 33.575018 -- 2900000 Jan 12, 2024 33.958357 -- 2900000 Jan 11, 2024 33.746102 -- 2900000 Jan 10, 2024 33.795624 -- 2900000 Jan 9, 2024 33.740755 -- 2900000 Jan 8, 2024 34.036526 -- 2900000 Jan 5, 2024 33.73951 -- 2900000 Jan 4, 2024 33.752497 -- 2900000 Jan 3, 2024 33.690019 -- 2900000 Jan 2, 2024 34.05644 -- 2900000 Dec 29, 2023 34.45341 -- 2900000 Dec 28, 2023 34.518632 -- 2900000 Dec 27, 2023 34.714666 -- 2900000 Dec 26, 2023 34.558176 -- 2900000 Dec 22, 2023 34.475306 -- 2900000 Dec 21, 2023 34.261176 -- 2900000 Dec 20, 2023 33.793217 0.70913 2850000 Dec 19, 2023 34.754728 -- 2850000 Dec 18, 2023 33.987999 -- 2850000 Dec 15, 2023 33.818024 -- 2850000 Dec 14, 2023 32.696127 -- 2850000 Dec 13, 2023 31.396506 -- 2850000 Dec 12, 2023 30.555457 -- 2850000 Dec 11, 2023 30.598112 -- 2850000 Dec 8, 2023 30.827947 -- 2950000 Dec 7, 2023 30.560457 -- 2950000 Dec 6, 2023 30.481685 -- 2950000 Dec 5, 2023 30.685716 -- 2950000 Dec 4, 2023 30.95778 -- 2950000 Dec 1, 2023 31.511895 -- 2950000 Nov 30, 2023 30.603921 -- 2950000 Nov 29, 2023 30.981553 -- 2950000 Nov 28, 2023 30.919428 -- 2950000 Nov 27, 2023 30.650417 -- 2950000 Nov 24, 2023 31.020331 -- 2950000 Nov 22, 2023 31.033716 -- 2950000 Nov 21, 2023 31.221979 -- 2950000 Nov 20, 2023 31.016893 -- 2950000 Nov 17, 2023 30.715973 -- 2950000 Nov 16, 2023 30.478911 -- 2950000 Nov 15, 2023 30.30776 -- 2950000 Nov 14, 2023 30.078099 -- 2950000 Nov 13, 2023 28.974525 -- 2950000 Nov 10, 2023 29.385822 -- 2950000 Nov 9, 2023 29.119641 -- 2950000 Nov 8, 2023 29.242194 -- 2950000 Nov 7, 2023 29.419833 -- 2950000 Nov 6, 2023 29.714567 -- 2950000 Nov 3, 2023 29.681512 -- 3050000 Nov 2, 2023 29.694812 -- 3050000 Nov 1, 2023 29.410046 -- 3050000 Oct 31, 2023 29.134987 -- 3050000 Oct 30, 2023 29.279362 -- 3150000 Oct 27, 2023 29.263281 -- 3150000 Oct 26, 2023 29.115436 -- 3150000 Oct 25, 2023 29.087713 -- 3150000 Oct 24, 2023 29.248466 -- 3150000 Oct 23, 2023 29.038503 -- 3150000 Oct 20, 2023 29.126039 -- 3150000 Oct 19, 2023 29.240122 -- 3150000 Oct 18, 2023 29.286471 -- 3150000 Oct 17, 2023 29.542943 -- 3150000 Oct 16, 2023 29.418714 -- 3150000 Oct 13, 2023 29.150659 -- 3150000 Oct 12, 2023 29.081115 -- 3150000 Oct 11, 2023 29.642949 -- 3250000 Oct 10, 2023 29.581501 -- 3250000 Oct 9, 2023 29.39221 -- 3250000 Oct 6, 2023 29.356374 -- 3250000 Oct 5, 2023 28.901996 -- 3250000 Oct 4, 2023 29.164415 -- 3250000 Oct 3, 2023 29.364598 -- 3250000 Oct 2, 2023 29.507923 -- 3250000 Sep 29, 2023 30.257765 -- 3250000 Sep 28, 2023 30.188614 -- 3250000 Sep 27, 2023 29.875506 -- 3250000 Sep 26, 2023 29.978151 -- 3250000 Sep 25, 2023 30.53995 -- 3250000 Sep 22, 2023 30.717825 -- 3250000 Sep 21, 2023 30.889049 -- 3250000 Sep 20, 2023 31.363358 -- 3250000 Sep 19, 2023 31.512401 -- 3250000 Sep 18, 2023 31.814932 -- 3250000 Sep 15, 2023 31.707754 -- 3250000 Sep 14, 2023 31.815743 -- 3250000 Sep 13, 2023 31.480303 -- 3250000 Sep 12, 2023 31.48516 -- 3250000 Sep 11, 2023 31.46309 -- 3250000 Sep 8, 2023 31.096805 -- 3250000 Sep 7, 2023 31.219924 -- 3250000 Sep 6, 2023 31.54019 -- 3250000 Sep 5, 2023 31.60621 -- 3250000 Sep 1, 2023 32.453686 -- 3250000 Aug 31, 2023 32.34064 -- 3250000 Aug 30, 2023 32.591931 -- 3250000 Aug 29, 2023 32.552012 -- 3250000 Aug 28, 2023 32.053 -- 3250000 Aug 25, 2023 31.794675 -- 3250000 Aug 24, 2023 31.941474 -- 3250000 Aug 23, 2023 32.26145 -- 3250000 Aug 22, 2023 31.741959 -- 3250000 Aug 21, 2023 31.510232 -- 3300000 Aug 18, 2023 31.323551 -- 3400000 Aug 17, 2023 31.663103 -- 3400000 Aug 16, 2023 31.881242 -- 3400000 Aug 15, 2023 32.211701 -- 3400000 Aug 14, 2023 32.638027 -- 3400000 Aug 11, 2023 32.96732 -- 3400000 Aug 10, 2023 33.46843 -- 3400000 Aug 9, 2023 33.477829 -- 3400000 Aug 8, 2023 33.370009 -- 3400000 Aug 7, 2023 33.463772 -- 3400000 Aug 4, 2023 33.32634 -- 3400000 Aug 3, 2023 33.042655 -- 3400000 Aug 2, 2023 33.143024 -- 3400000 Aug 1, 2023 33.709563 -- 3400000 Jul 31, 2023 33.972474 -- 3400000 Jul 28, 2023 33.640225 -- 3400000 Jul 27, 2023 33.274843 -- 3400000 Jul 26, 2023 33.579617 -- 3400000 Jul 25, 2023 33.413727 -- 3550000 Jul 24, 2023 32.924378 -- 3550000 Jul 21, 2023 32.93347 -- 3550000 Jul 20, 2023 32.951406 -- 3550000 Jul 19, 2023 33.039665 -- 3550000 Jul 18, 2023 32.961686 -- 3550000 Jul 17, 2023 32.784551 -- 3550000 Jul 14, 2023 32.573735 -- 3550000 Jul 13, 2023 32.654749 -- 3550000 Jul 12, 2023 32.035036 -- 3550000 Jul 11, 2023 31.406576 -- 3550000 Jul 10, 2023 31.295397 -- 3550000 Jul 7, 2023 31.024913 -- 3550000 Jul 6, 2023 30.422613 -- 3550000 Jul 5, 2023 30.93673 -- 3550000 Jul 3, 2023 30.930256 -- 3550000 Jun 30, 2023 30.724407 -- 3550000 Jun 29, 2023 30.375368 -- 3550000 Jun 28, 2023 30.267492 -- 3600000 Jun 27, 2023 30.663985 -- 3800000 Jun 26, 2023 30.706542 -- 3800000 Jun 23, 2023 30.502243 -- 3800000 Jun 22, 2023 30.982908 -- 3800000 Jun 21, 2023 31.043532 -- 3850000 Jun 20, 2023 31.199623 -- 3850000 Jun 16, 2023 31.507202 -- 3850000 Jun 15, 2023 31.331295 -- 3850000 Jun 14, 2023 31.102428 -- 3850000 Jun 13, 2023 30.887609 -- 3850000 Jun 12, 2023 30.484816 -- 3850000 Jun 9, 2023 30.551634 -- 3850000 Jun 8, 2023 30.734683 -- 3850000 Jun 7, 2023 30.539026 0.723371 3850000 Jun 6, 2023 31.226227 -- 3850000 Jun 5, 2023 30.93584 -- 3850000 Jun 2, 2023 30.844732 -- 3850000 Jun 1, 2023 30.273391 -- 3850000 May 31, 2023 29.741565 -- 3850000 May 30, 2023 29.686873 -- 3850000 May 26, 2023 29.806913 -- 3850000 May 25, 2023 29.51057 -- 3950000 May 24, 2023 29.816081 -- 3950000 May 23, 2023 30.175216 -- 3950000 May 22, 2023 30.522977 -- 3950000 May 19, 2023 30.605438 -- 3950000 May 18, 2023 30.360338 -- 3950000 May 17, 2023 30.687499 -- 3950000 May 16, 2023 30.415525 -- 3950000 May 15, 2023 30.917305 -- 3950000 May 12, 2023 30.582824 -- 3950000 May 11, 2023 30.772487 -- 3950000 May 10, 2023 31.423019 -- 4200000 May 9, 2023 32.105754 -- 4150000 May 8, 2023 32.138403 -- 4150000 May 5, 2023 31.803993 -- 4150000 May 4, 2023 30.842291 -- 4150000 May 3, 2023 30.856451 -- 4150000 May 2, 2023 30.940653 -- 4150000 May 1, 2023 31.143506 -- 4150000 Apr 28, 2023 31.130543 -- 4150000 Apr 27, 2023 30.991397 -- 4150000 Apr 26, 2023 30.975398 -- 4150000 Apr 25, 2023 31.065406 -- 4150000 Apr 24, 2023 31.537073 -- 4150000 Apr 21, 2023 31.450586 -- 4150000 Apr 20, 2023 31.71052 -- 4150000 Apr 19, 2023 31.868534 -- 4150000 Apr 18, 2023 31.929005 -- 4150000 Apr 17, 2023 31.839235 -- 4150000 Apr 14, 2023 31.952763 -- 4150000 Apr 13, 2023 31.822946 -- 4150000 Apr 12, 2023 31.199813 -- 4150000 Apr 11, 2023 31.045294 -- 4150000 Apr 10, 2023 30.635537 -- 4150000 Apr 6, 2023 30.743719 -- 4150000 Apr 5, 2023 30.697855 -- 4150000 Apr 4, 2023 30.720956 -- 4150000 Apr 3, 2023 30.915019 -- 4150000 Mar 31, 2023 30.750747 -- 4150000 Mar 30, 2023 30.672819 -- 4150000 Mar 29, 2023 30.627824 -- 4150000 Mar 28, 2023 30.235583 -- 4150000 Mar 27, 2023 29.731738 -- 4150000 Mar 24, 2023 29.361682 -- 4150000 Mar 23, 2023 29.386475 -- 4150000 Mar 22, 2023 29.265491 -- 4250000 Mar 21, 2023 29.406459 -- 4250000 Mar 20, 2023 29.178597 -- 4250000 Mar 17, 2023 28.811988 -- 4250000 Mar 16, 2023 28.838402 -- 4250000 Mar 15, 2023 28.930966 -- 4250000 Mar 14, 2023 29.910602 -- 4250000 Mar 13, 2023 29.508548 -- 4250000 Mar 10, 2023 29.415176 -- 4250000 Mar 9, 2023 29.552859 -- 4250000 Mar 8, 2023 29.897592 -- 4250000 Mar 7, 2023 29.61834 -- 4250000 Mar 6, 2023 30.363355 -- 4250000 Mar 3, 2023 30.52651 -- 4250000 Mar 2, 2023 29.961939 -- 4250000 Mar 1, 2023 30.058118 -- 4250000 Feb 28, 2023 29.329898 -- 4250000 Feb 27, 2023 29.188883 -- 4250000 Feb 24, 2023 29.060207 -- 4250000 Feb 23, 2023 29.411693 -- 4250000 Feb 22, 2023 29.60677 -- 4250000 Feb 21, 2023 29.780154 -- 4250000 Feb 17, 2023 29.816177 -- 4250000 Feb 16, 2023 30.013129 -- 4250000 Feb 15, 2023 30.014978 -- 4250000 Feb 14, 2023 29.973933 -- 4250000 Feb 13, 2023 29.952887 -- 4150000 Feb 10, 2023 29.592254 -- 4150000 Feb 9, 2023 30.149756 -- 4150000 Feb 8, 2023 30.252321 -- 4050000 Feb 7, 2023 30.396912 -- 4050000 Feb 6, 2023 30.18156 -- 4050000 Feb 3, 2023 30.40578 -- 4050000 Feb 2, 2023 30.774072 -- 4050000 Feb 1, 2023 31.115293 -- 4050000 Jan 31, 2023 30.572849 -- 4050000 Jan 30, 2023 30.572116 -- 4050000 Jan 27, 2023 31.141947 -- 4050000 Jan 26, 2023 31.551426 -- 4050000 Jan 25, 2023 31.374503 -- 4050000 Jan 24, 2023 31.416988 -- 4050000 Jan 23, 2023 31.266853 -- 4050000 Jan 20, 2023 31.294442 -- 4050000 Jan 19, 2023 31.381715 -- 4050000 Jan 18, 2023 31.270244 -- 4050000 Jan 17, 2023 31.259608 -- 3950000 Jan 13, 2023 31.863447 -- 3950000 Jan 12, 2023 31.771008 -- 3900000 Jan 11, 2023 31.105403 -- 3900000 Jan 10, 2023 30.993998 -- 3900000 Jan 9, 2023 30.542444 -- 3900000 Jan 6, 2023 30.204364 -- 3900000 Jan 5, 2023 29.512129 -- 3900000 Jan 4, 2023 29.243805 -- 3900000 Jan 3, 2023 28.885921 -- 3900000 Dec 30, 2022 28.592817 -- 3900000 Dec 29, 2022 28.752385 -- 3900000 Dec 28, 2022 28.582094 -- 3900000 Dec 27, 2022 28.69146 -- 3900000 Dec 23, 2022 28.37424 -- 3900000 Dec 22, 2022 28.194123 -- 3900000 Dec 21, 2022 28.47866 -- 3900000 Dec 20, 2022 28.112076 -- 3900000 Dec 19, 2022 27.619531 -- 3900000 Dec 16, 2022 27.799757 -- 3900000 Dec 15, 2022 27.920086 -- 3900000 Dec 14, 2022 28.43433 -- 3900000 Dec 13, 2022 28.540614 0.506578 3900000 Dec 12, 2022 28.905074 -- 3900000 Dec 9, 2022 29.522427 -- 3900000 Dec 8, 2022 29.467955 -- 3900000 Dec 7, 2022 29.268467 -- 3900000 Dec 6, 2022 29.403167 -- 3900000 Dec 5, 2022 29.242323 -- 4200000 Dec 2, 2022 29.824948 -- 4200000 Dec 1, 2022 29.835039 -- 4200000 Nov 30, 2022 29.693531 -- 4200000 Nov 29, 2022 29.03401 -- 4200000 Nov 28, 2022 28.671772 -- 4200000 Nov 25, 2022 29.437242 -- 4200000 Nov 23, 2022 29.554121 -- 4200000 Nov 22, 2022 29.391026 -- 4200000 Nov 21, 2022 28.691312 -- 4300000 Nov 18, 2022 29.142276 -- 4300000 Nov 17, 2022 29.307705 -- 4300000 Nov 16, 2022 29.697791 -- 4300000 Nov 15, 2022 29.977474 -- 4300000 Nov 14, 2022 29.914731 -- 4300000 Nov 11, 2022 29.912059 -- 4550000 Nov 10, 2022 29.290913 -- 4550000 Nov 9, 2022 28.336664 -- 4550000 Nov 8, 2022 28.605458 -- 4550000 Nov 7, 2022 28.207282 -- 4550000 Nov 4, 2022 28.080542 -- 4550000 Nov 3, 2022 26.447349 -- 4550000 Nov 2, 2022 26.456578 -- 4550000 Nov 1, 2022 27.178935 -- 4550000 Oct 31, 2022 26.458323 -- 4550000 Oct 28, 2022 26.429854 -- 4550000 Oct 27, 2022 26.690904 -- 4550000 Oct 26, 2022 26.608132 -- 4550000 Oct 25, 2022 25.987518 -- 4550000 Oct 24, 2022 25.390676 -- 4550000 Oct 21, 2022 25.932965 -- 4550000 Oct 20, 2022 25.484552 -- 4550000 Oct 19, 2022 25.297042 -- 4550000 Oct 18, 2022 25.649133 -- 4550000 Oct 17, 2022 25.501803 -- 4550000 Oct 14, 2022 25.18133 -- 4550000 Oct 13, 2022 25.726569 -- 4550000 Oct 12, 2022 25.512809 -- 4550000 Oct 11, 2022 25.355947 -- 4550000 Oct 10, 2022 25.491639 -- 4550000 Oct 7, 2022 25.768532 -- 4550000 Oct 6, 2022 26.061348 -- 4550000 Oct 5, 2022 25.957996 -- 4550000 Oct 4, 2022 26.183096 -- 4600000 Oct 3, 2022 25.431962 -- 4600000 Sep 30, 2022 24.561029 -- 4600000 Sep 29, 2022 24.417557 -- 4600000 Sep 28, 2022 24.537165 -- 4600000 Sep 27, 2022 23.80906 -- 4600000 Sep 26, 2022 23.570456 -- 4750000 Sep 23, 2022 24.228173 -- 4750000 Sep 22, 2022 25.333282 -- 4750000 Sep 21, 2022 25.441149 -- 4750000 Sep 20, 2022 25.670277 -- 4750000 Sep 19, 2022 25.934065 -- 4750000 Sep 16, 2022 25.617447 -- 4850000 Sep 15, 2022 25.642334 -- 4850000 Sep 14, 2022 25.828726 -- 4850000 Sep 13, 2022 25.922385 -- 4850000 Sep 12, 2022 26.542493 -- 4850000 Sep 9, 2022 26.337641 -- 4850000 Sep 8, 2022 25.663935 -- 4850000 Sep 7, 2022 25.348611 -- 4850000 Sep 6, 2022 25.124726 -- 4850000 Sep 2, 2022 25.241507 -- 4850000 Sep 1, 2022 24.752015 -- 5000000 Aug 31, 2022 25.509124 -- 5000000 Aug 30, 2022 25.941589 -- 5000000 Aug 29, 2022 26.287113 -- 4800000 Aug 26, 2022 26.596033 -- 4800000 Aug 25, 2022 26.710934 -- 4800000 Aug 24, 2022 26.229835 -- 4800000 Aug 23, 2022 26.292634 -- 4800000 Aug 22, 2022 25.751357 -- 4950000 Aug 19, 2022 26.286034 -- 4950000 Aug 18, 2022 26.786632 -- 4950000 Aug 17, 2022 26.734371 -- 4950000 Aug 16, 2022 27.202607 -- 4950000 Aug 15, 2022 26.967858 -- 4950000 Aug 12, 2022 27.251205 -- 4950000 Aug 11, 2022 27.249726 -- 4950000 Aug 10, 2022 27.132611 -- 4950000 Aug 9, 2022 26.395358 -- 4950000 Aug 8, 2022 26.383025 -- 4700000 Aug 5, 2022 25.869909 -- 4700000 Aug 4, 2022 25.69826 -- 4700000 Aug 3, 2022 25.630635 -- 4700000 Aug 2, 2022 25.578232 -- 4700000 Aug 1, 2022 25.872241 -- 4700000 Jul 29, 2022 25.991053 -- 4700000 Jul 28, 2022 25.789399 -- 4700000 Jul 27, 2022 25.537601 -- 4700000 Jul 26, 2022 25.660222 -- 4700000 Jul 25, 2022 25.553076 -- 4700000 Jul 22, 2022 25.452928 -- 4700000 Jul 21, 2022 25.539846 -- 4600000 Jul 20, 2022 25.150968 -- 4600000 Jul 19, 2022 25.331848 -- 4600000 Jul 18, 2022 24.58525 -- 4600000 Jul 15, 2022 24.012019 -- 4600000 Jul 14, 2022 23.752576 -- 4600000 Jul 13, 2022 24.416463 -- 4600000 Jul 12, 2022 24.518777 -- 4600000 Jul 11, 2022 24.762607 -- 4600000 Jul 8, 2022 25.474382 -- 4600000 Jul 7, 2022 25.640825 -- 4600000 Jul 6, 2022 24.697251 -- 4600000 Jul 5, 2022 25.182171 -- 4600000 Jul 1, 2022 25.953664 -- 4600000 Jun 30, 2022 25.907756 -- 4600000 Jun 29, 2022 26.569393 -- 4600000 Jun 28, 2022 26.812954 -- 4600000 Jun 27, 2022 26.823131 -- 4600000 Jun 24, 2022 26.750216 -- 4600000 Jun 23, 2022 26.33764 -- 4700000 Jun 22, 2022 27.290747 -- 5000000 Jun 21, 2022 28.121477 -- 5150000 Jun 17, 2022 28.018248 -- 5150000 Jun 16, 2022 28.21806 -- 5150000 Jun 15, 2022 28.670113 -- 5150000 Jun 14, 2022 28.264402 -- 5150000 Jun 13, 2022 28.408834 -- 4850000 Jun 10, 2022 29.443703 -- 4650000 Jun 9, 2022 29.523844 1.087841 4550000 Jun 8, 2022 31.396197 -- 4200000 Jun 7, 2022 31.398714 -- 4200000 Jun 6, 2022 31.255762 -- 4350000 Jun 3, 2022 31.675401 -- 4300000 Jun 2, 2022 32.053499 -- 4300000 Jun 1, 2022 31.147242 -- 4300000 May 31, 2022 31.158408 -- 4550000 May 27, 2022 31.627076 -- 4550000 May 26, 2022 31.220365 -- 4550000 May 25, 2022 30.676051 -- 4550000 May 24, 2022 30.538446 -- 4550000 May 23, 2022 30.546471 -- 4400000 May 20, 2022 29.952691 -- 4400000 May 19, 2022 29.831421 -- 4400000 May 18, 2022 28.858279 -- 4400000 May 17, 2022 29.691536 -- 4650000 May 16, 2022 28.99 -- 4650000 May 13, 2022 28.717088 -- 4650000 May 12, 2022 27.752092 -- 4650000 May 11, 2022 28.561729 -- 4650000 May 10, 2022 28.640348 -- 4650000 May 9, 2022 28.725202 -- 4650000 May 6, 2022 30.039006 -- 4850000 May 5, 2022 30.41602 -- 5500000 May 4, 2022 32.625412 -- 5500000 May 3, 2022 32.084799 -- 5500000 May 2, 2022 31.767318 -- 5600000 Apr 29, 2022 32.19709 -- 5600000 Apr 28, 2022 32.202242 -- 5600000 Apr 27, 2022 32.032674 -- 5600000 Apr 26, 2022 31.467174 -- 5800000 Apr 25, 2022 32.098503 -- 6000000 Apr 22, 2022 33.735429 -- 6200000 Apr 21, 2022 34.593215 -- 6500000 Apr 20, 2022 35.371038 -- 6600000 Apr 19, 2022 35.15925 -- 6800000 Apr 18, 2022 35.074295 -- 7100000 Apr 14, 2022 35.491302 -- 7100000 Apr 13, 2022 35.664742 -- 7200000 Apr 12, 2022 35.582397 -- 7200000 Apr 11, 2022 36.019903 -- 7200000 Apr 8, 2022 36.115432 -- 7200000 Apr 7, 2022 36.600594 -- 7200000 Apr 6, 2022 36.583653 -- 7200000 Apr 5, 2022 37.047152 -- 7200000 Apr 4, 2022 37.819602 -- 6850000 Apr 1, 2022 37.657476 -- 6850000 Mar 31, 2022 37.080113 -- 6900000 Mar 30, 2022 37.235769 -- 6900000 Mar 29, 2022 37.329528 -- 6900000 Mar 28, 2022 37.363757 -- 6900000 Mar 25, 2022 37.688554 -- 6550000 Mar 24, 2022 37.339423 -- 6550000 Mar 23, 2022 37.509432 -- 6550000 Mar 22, 2022 37.123043 -- 6550000 Mar 21, 2022 36.972139 -- 6550000 Mar 18, 2022 36.530946 -- 6550000 Mar 17, 2022 36.54672 -- 6550000 Mar 16, 2022 36.102649 -- 6550000 Mar 15, 2022 35.332884 -- 6550000 Mar 14, 2022 35.620518 -- 6550000 Mar 11, 2022 36.583064 -- 6550000 Mar 10, 2022 36.82521 -- 6250000 Mar 9, 2022 36.548187 -- 6250000 Mar 8, 2022 36.314274 -- 5950000 Mar 7, 2022 35.900855 -- 5950000 Mar 4, 2022 36.438556 -- 5950000 Mar 3, 2022 36.129167 -- 5950000 Mar 2, 2022 35.642146 -- 5950000 Mar 1, 2022 35.09828 -- 5950000 Feb 28, 2022 34.553163 -- 5950000 Feb 25, 2022 34.564799 -- 5950000 Feb 24, 2022 33.512287 -- 5950000 Feb 23, 2022 34.149823 -- 5950000 Feb 22, 2022 34.250382 -- 5950000 Feb 18, 2022 34.725323 -- 5950000 Feb 17, 2022 34.955709 -- 5600000 Feb 16, 2022 35.227246 -- 5600000 Feb 15, 2022 34.925409 -- 5600000 Feb 14, 2022 34.245989 -- 5850000 Feb 11, 2022 34.586171 -- 5950000 Feb 10, 2022 34.597073 -- 5950000 Feb 9, 2022 34.175663 -- 5950000 Feb 8, 2022 33.420323 -- 5950000 Feb 7, 2022 32.080043 -- 6200000 Feb 4, 2022 31.939434 -- 6200000 Feb 3, 2022 31.760444 -- 6200000 Feb 2, 2022 32.34687 -- 6450000 Feb 1, 2022 32.523521 -- 6450000 Jan 31, 2022 32.895528 -- 6450000 Jan 28, 2022 32.368672 -- 6450000 Jan 27, 2022 32.38035 -- 6450000 Jan 26, 2022 32.419673 -- 6500000 Jan 25, 2022 32.681724 -- 6500000 Jan 24, 2022 32.606878 -- 6500000 Jan 21, 2022 33.314564 -- 6150000 Jan 20, 2022 33.670321 -- 6150000 Jan 19, 2022 33.795894 -- 6050000 Jan 18, 2022 33.455692 -- 6050000 Jan 14, 2022 33.498968 -- 6050000 Jan 13, 2022 33.565861 -- 6050000 Jan 12, 2022 33.643758 -- 6050000 Jan 11, 2022 32.399628 -- 6050000 Jan 10, 2022 31.556064 -- 5700000 Jan 7, 2022 31.452039 -- 5700000 Jan 6, 2022 31.012606 -- 5350000 Jan 5, 2022 30.714645 -- 5350000 Jan 4, 2022 30.442542 -- 5350000 Jan 3, 2022 29.929754 -- 5350000 Dec 31, 2021 29.826817 -- 5350000 Dec 30, 2021 29.960491 -- 5000000 Dec 29, 2021 29.515002 -- 5000000 Dec 28, 2021 29.674129 -- 5000000 Dec 27, 2021 29.714397 -- 5000000 Dec 23, 2021 29.107167 -- 5000000 Dec 22, 2021 28.629007 -- 5000000 Dec 21, 2021 28.494454 -- 5000000 Dec 20, 2021 27.937797 -- 5000000 Dec 17, 2021 28.361601 -- 5000000 Dec 16, 2021 28.252271 -- 5000000 Dec 15, 2021 27.44347 -- 5150000 Dec 14, 2021 27.885998 -- 5150000 Dec 13, 2021 28.180149 0.666136 4800000 Dec 10, 2021 28.856213 -- 4850000 Dec 9, 2021 29.163768 -- 4850000 Dec 8, 2021 28.97647 -- 4850000 Dec 7, 2021 28.994545 -- 4950000 Dec 6, 2021 28.591275 -- 4950000 Dec 3, 2021 28.089293 -- 5050000 Dec 2, 2021 28.361339 -- 4450000 Dec 1, 2021 27.900379 -- 4800000 Nov 30, 2021 28.816386 -- 4450000 Nov 29, 2021 28.702333 -- 4450000 Nov 26, 2021 28.378894 -- 4450000 Nov 24, 2021 29.161941 -- 4450000 Nov 23, 2021 29.073912 -- 4200000 Nov 22, 2021 28.855191 -- 4300000 Nov 19, 2021 29.537343 -- 4300000 Nov 18, 2021 29.629536 -- 4000000 Nov 17, 2021 29.73088 -- 4000000 Nov 16, 2021 30.138657 -- 4000000 Nov 15, 2021 30.490821 -- 4000000 Nov 12, 2021 30.745765 -- 3700000 Nov 11, 2021 30.602995 -- 3700000 Nov 10, 2021 30.024276 -- 3850000 Nov 9, 2021 30.128932 -- 3850000 Nov 8, 2021 30.20444 -- 3950000 Nov 5, 2021 29.84736 -- 3950000 Nov 4, 2021 29.612123 -- 3950000 Nov 3, 2021 29.84481 -- 3950000 Nov 2, 2021 30.070493 -- 3950000 Nov 1, 2021 30.574973 -- 3950000 Oct 29, 2021 30.166165 -- 3950000 Oct 28, 2021 30.541388 -- 3950000 Oct 27, 2021 30.517819 -- 3950000 Oct 26, 2021 30.758835 -- 3950000 Oct 25, 2021 31.271051 -- 3950000 Oct 22, 2021 30.716859 -- 3950000 Oct 21, 2021 30.692747 -- 3950000 Oct 20, 2021 30.794971 -- 4000000 Oct 19, 2021 30.708349 -- 4050000 Oct 18, 2021 30.49372 -- 4050000 Oct 15, 2021 30.60659 -- 4050000 Oct 14, 2021 29.713332 -- 4150000 Oct 13, 2021 29.11504 -- 4250000 Oct 12, 2021 28.718603 -- 4250000 Oct 11, 2021 28.457917 -- 4250000 Oct 8, 2021 28.233754 -- 4250000 Oct 7, 2021 28.104319 -- 4050000 Oct 6, 2021 26.682276 -- 4050000 Oct 5, 2021 26.644933 -- 4050000 Oct 4, 2021 26.502995 -- 4050000 Oct 1, 2021 26.747132 -- 4150000 Sep 30, 2021 26.572766 -- 4150000 Sep 29, 2021 26.819793 -- 4150000 Sep 28, 2021 27.048338 -- 4150000 Sep 27, 2021 27.327619 -- 4150000 Sep 24, 2021 26.877093 -- 4150000 Sep 23, 2021 26.832701 -- 4150000 Sep 22, 2021 26.600997 -- 4150000 Sep 21, 2021 26.356771 -- 4150000 Sep 20, 2021 26.346311 -- 4150000 Sep 17, 2021 26.86162 -- 4150000 Sep 16, 2021 26.827618 -- 4150000 Sep 15, 2021 27.291337 -- 4150000 Sep 14, 2021 27.044802 -- 4150000 Sep 13, 2021 27.308262 -- 4150000 Sep 10, 2021 27.005146 -- 4150000 Sep 9, 2021 26.665809 -- 3850000 Sep 8, 2021 26.604452 -- 3850000 Sep 7, 2021 26.926833 -- 3550000 Sep 3, 2021 27.138637 -- 3550000 Sep 2, 2021 26.770074 -- 3550000 Sep 1, 2021 26.855169 -- 3550000 Aug 31, 2021 27.00597 -- 3550000 Aug 30, 2021 26.686405 -- 3550000 Aug 27, 2021 26.67953 -- 3550000 Aug 26, 2021 25.915443 -- 3550000 Aug 25, 2021 26.099058 -- 3550000 Aug 24, 2021 26.121292 -- 3550000 Aug 23, 2021 25.354561 -- 3550000 Aug 20, 2021 24.138773 -- 3650000 Aug 19, 2021 24.167001 -- 3900000 Aug 18, 2021 24.82968 -- 3900000 Aug 17, 2021 25.403472 -- 3600000 Aug 16, 2021 26.012927 -- 3600000 Aug 13, 2021 26.368864 -- 3600000 Aug 12, 2021 26.312742 -- 3600000 Aug 11, 2021 26.457617 -- 3600000 Aug 10, 2021 26.35419 -- 3700000 Aug 9, 2021 26.141955 -- 3700000 Aug 6, 2021 26.531097 -- 3700000 Aug 5, 2021 26.678114 -- 3700000 Aug 4, 2021 26.616851 -- 3700000 Aug 3, 2021 26.905435 -- 3700000 Aug 2, 2021 27.17895 -- 3700000 Jul 30, 2021 27.071835 -- 3700000 Jul 29, 2021 29.290816 -- 3700000 Jul 28, 2021 29.005169 -- 3750000 Jul 27, 2021 28.777259 -- 4050000 Jul 26, 2021 28.722637 -- 4600000 Jul 23, 2021 28.429132 -- 5050000 Jul 22, 2021 28.774909 -- 5300000 Jul 21, 2021 28.685993 -- 5300000 Jul 20, 2021 28.029894 -- 5300000 Jul 19, 2021 27.803151 -- 5300000 Jul 16, 2021 28.309229 -- 5300000 Jul 15, 2021 28.61351 -- 5300000 Jul 14, 2021 28.506742 -- 5300000 Jul 13, 2021 28.649494 -- 5300000 Jul 12, 2021 28.846642 -- 5300000 Jul 9, 2021 28.970901 -- 5300000 Jul 8, 2021 28.513776 -- 5300000 Jul 7, 2021 28.900861 -- 5300000 Jul 6, 2021 28.678018 -- 5300000 Jul 2, 2021 29.099746 -- 5300000 Jul 1, 2021 29.042974 -- 5450000 Jun 30, 2021 29.433919 -- 5450000 Jun 29, 2021 29.27337 -- 5450000 Jun 28, 2021 29.448201 -- 5450000 Jun 25, 2021 28.871134 -- 5450000 Jun 24, 2021 28.615825 -- 5450000 Jun 23, 2021 28.474208 -- 5700000 Jun 22, 2021 28.452418 -- 5700000 Jun 21, 2021 28.434709 -- 5700000 Jun 18, 2021 28.052727 -- 5600000 Jun 17, 2021 28.484743 -- 5600000 Jun 16, 2021 29.119595 -- 5600000 Jun 15, 2021 29.560881 -- 5600000 Jun 14, 2021 30.231196 -- 5600000 Jun 11, 2021 30.522631 -- 5600000 Jun 10, 2021 30.811588 0.259959 5300000 Jun 9, 2021 30.855157 -- 5300000 Jun 8, 2021 31.310477 -- 5450000 Jun 7, 2021 31.541243 -- 5450000 Jun 4, 2021 34.34105 -- 5450000 Jun 3, 2021 33.085564 -- 5450000 Jun 2, 2021 33.580517 -- 5450000 Jun 1, 2021 33.157654 -- 5450000 May 28, 2021 33.321502 -- 5450000 May 27, 2021 31.830323 -- 5450000 May 26, 2021 31.740937 -- 5450000 May 25, 2021 31.854941 -- 5550000 May 24, 2021 32.161056 -- 5550000 May 21, 2021 32.869439 -- 5650000 May 20, 2021 33.788579 -- 5800000 May 19, 2021 33.849777 -- 5800000 May 18, 2021 34.969309 -- 5800000 May 17, 2021 35.453737 -- 5800000 May 14, 2021 35.70261 -- 5800000 May 13, 2021 35.403668 -- 5800000 May 12, 2021 35.505766 -- 5800000 May 11, 2021 35.173732 -- 5600000 May 10, 2021 35.104706 -- 5600000 May 7, 2021 33.369337 -- 5600000 May 6, 2021 32.302296 -- 5600000 May 5, 2021 32.167313 -- 5600000 May 4, 2021 31.875417 -- 5600000 May 3, 2021 32.038007 -- 5600000 Apr 30, 2021 31.94757 -- 5600000 Apr 29, 2021 32.159822 -- 5600000 Apr 28, 2021 31.872986 -- 5600000 Apr 27, 2021 31.853718 -- 5600000 Apr 26, 2021 32.122182 -- 5600000 Apr 23, 2021 32.205375 -- 5600000 Apr 22, 2021 32.236915 -- 5300000 Apr 21, 2021 33.538005 -- 5000000 Apr 20, 2021 33.350118 -- 4700000 Apr 19, 2021 34.642031 -- 4700000 Apr 16, 2021 36.092796 -- 4700000 Apr 15, 2021 35.886527 -- 4700000 Apr 14, 2021 35.574742 -- 4700000 Apr 13, 2021 35.610765 -- 4700000 Apr 12, 2021 35.478608 -- 4700000 Apr 9, 2021 36.101775 -- 4700000 Apr 8, 2021 36.641471 -- 4650000 Apr 7, 2021 35.690599 -- 4400000 Apr 6, 2021 35.677112 -- 4400000 Apr 5, 2021 34.989134 -- 4400000 Apr 1, 2021 34.707097 -- 4400000 Mar 31, 2021 34.203108 -- 4400000 Mar 30, 2021 34.246214 -- 4550000 Mar 29, 2021 34.185741 -- 4550000 Mar 26, 2021 34.50872 -- 4600000 Mar 25, 2021 33.90418 -- 4600000 Mar 24, 2021 34.205276 -- 4700000 Mar 23, 2021 34.545 -- 4700000 Mar 22, 2021 35.67439 -- 4700000 Mar 19, 2021 35.896818 -- 4700000 Mar 18, 2021 36.111902 -- 4700000 Mar 17, 2021 36.407292 -- 4700000 Mar 16, 2021 36.405431 -- 4700000 Mar 15, 2021 36.783809 -- 4700000 Mar 12, 2021 36.99567 -- 4700000 Mar 11, 2021 37.136709 -- 4750000 Mar 10, 2021 36.693735 -- 4850000 Mar 9, 2021 36.579498 -- 4850000 Mar 8, 2021 36.344514 -- 4950000 Mar 5, 2021 36.821324 -- 5100000 Mar 4, 2021 36.680746 -- 5100000 Mar 3, 2021 37.587421 -- 5100000 Mar 2, 2021 37.579767 -- 5100000 Mar 1, 2021 37.486674 -- 5100000 Feb 26, 2021 37.163574 -- 5100000 Feb 25, 2021 38.153851 -- 5100000 Feb 24, 2021 38.714537 -- 5100000 Feb 23, 2021 38.676675 -- 5100000 Feb 22, 2021 38.577005 -- 5100000 Feb 19, 2021 38.020154 -- 5100000 Feb 18, 2021 37.363897 -- 5100000 Feb 17, 2021 37.714276 -- 5100000 Feb 16, 2021 37.582388 -- 5100000 Feb 12, 2021 37.381 -- 5100000 Feb 11, 2021 36.974022 -- 5100000 Feb 10, 2021 37.489163 -- 5100000 Feb 9, 2021 37.33997 -- 5000000 Feb 8, 2021 36.597406 -- 5000000 Feb 5, 2021 36.230903 -- 4900000 Feb 4, 2021 35.5735 -- 4900000 Feb 3, 2021 35.700792 -- 4900000 Feb 2, 2021 35.649842 -- 4900000 Feb 1, 2021 36.106882 -- 4900000 Jan 29, 2021 34.75586 -- 4900000 Jan 28, 2021 34.855029 -- 4900000 Jan 27, 2021 34.293155 -- 4900000 Jan 26, 2021 35.243336 -- 4900000 Jan 25, 2021 35.221084 -- 4900000 Jan 22, 2021 35.40504 -- 4900000 Jan 21, 2021 35.59643 -- 4900000 Jan 20, 2021 35.704718 -- 4900000 Jan 19, 2021 35.370953 -- 4900000 Jan 15, 2021 34.979058 -- 4900000 Jan 14, 2021 35.726683 -- 4900000 Jan 13, 2021 35.659934 -- 4900000 Jan 12, 2021 36.006555 -- 4900000 Jan 11, 2021 35.914107 -- 4900000 Jan 8, 2021 36.3404 -- 4900000 Jan 7, 2021 36.465202 -- 4900000 Jan 6, 2021 35.813359 -- 4900000 Jan 5, 2021 35.433771 -- 4900000 Jan 4, 2021 35.223677 -- 4900000 Dec 31, 2020 34.860073 -- 4900000 Dec 30, 2020 34.915189 -- 4900000 Dec 29, 2020 34.704804 -- 4900000 Dec 28, 2020 34.53141 -- 4900000 Dec 24, 2020 34.564095 -- 4900000 Dec 23, 2020 34.483793 -- 4900000 Dec 22, 2020 33.996671 -- 4900000 Dec 21, 2020 34.092259 -- 4900000 Dec 18, 2020 34.372803 -- 4900000 Dec 17, 2020 34.637635 -- 4900000 Dec 16, 2020 34.092741 -- 4900000 Dec 15, 2020 33.793497 -- 4900000 Dec 14, 2020 33.245689 0.182878 4900000 Dec 11, 2020 33.692087 -- 4900000 Dec 10, 2020 34.045959 -- 4850000 Dec 9, 2020 34.003599 -- 4850000 Dec 8, 2020 34.180355 -- 4850000 Dec 7, 2020 34.074813 -- 4850000 Dec 4, 2020 34.208423 -- 4550000 Dec 3, 2020 34.051174 -- 4200000 Dec 2, 2020 33.887338 -- 3900000 Dec 1, 2020 33.621697 -- 3750000 Nov 30, 2020 32.890971 -- 3750000 Nov 27, 2020 33.133922 -- 3750000 Nov 25, 2020 32.830736 -- 3750000 Nov 24, 2020 32.529966 -- 3750000 Nov 23, 2020 31.660892 -- 3750000 Nov 20, 2020 31.58857 -- 3750000 Nov 19, 2020 31.384735 -- 3700000 Nov 18, 2020 31.468768 -- 3700000 Nov 17, 2020 31.09993 -- 3450000 Nov 16, 2020 30.454919 -- 3150000 Nov 13, 2020 30.303139 -- 3000000 Nov 12, 2020 29.876647 -- 2850000 Nov 11, 2020 30.049798 -- 2700000 Nov 10, 2020 29.606729 -- 2700000 Nov 9, 2020 31.703904 -- 2700000 Nov 6, 2020 30.500911 -- 2650000 Nov 5, 2020 30.313528 -- 2650000 Nov 4, 2020 29.494544 -- 2650000 Nov 3, 2020 29.797289 -- 2650000 Nov 2, 2020 29.571916 -- 2650000 Oct 30, 2020 29.107397 -- 2650000 Oct 29, 2020 29.205309 -- 2650000 Oct 28, 2020 29.16488 -- 2650000 Oct 27, 2020 30.110289 -- 2650000 Oct 26, 2020 29.973111 -- 2650000 Oct 23, 2020 30.224493 -- 2650000 Oct 22, 2020 30.117198 -- 2650000 Oct 21, 2020 30.214879 -- 2650000 Oct 20, 2020 29.822198 -- 2600000 Oct 19, 2020 29.466825 -- 2600000 Oct 16, 2020 29.631461 -- 2600000 Oct 15, 2020 29.683613 -- 2550000 Oct 14, 2020 29.810155 -- 2550000 Oct 13, 2020 29.913693 -- 2550000 Oct 12, 2020 30.219947 -- 2550000 Oct 9, 2020 30.349606 -- 2550000 Oct 8, 2020 30.073413 -- 2550000 Oct 7, 2020 29.844965 -- 2550000 Oct 6, 2020 29.844727 -- 2600000 Oct 5, 2020 29.85152 -- 2600000 Oct 2, 2020 29.633602 -- 2600000 Oct 1, 2020 29.624762 -- 2600000 Sep 30, 2020 29.760835 -- 2600000 Sep 29, 2020 29.564559 -- 2600000 Sep 28, 2020 29.518987 -- 2600000 Sep 25, 2020 29.398411 -- 2600000 Sep 24, 2020 29.466338 -- 2600000 Sep 23, 2020 29.202761 -- 2600000 Sep 22, 2020 29.953881 -- 2600000 Sep 21, 2020 29.947287 -- 2600000 Sep 18, 2020 30.726246 -- 2600000 Sep 17, 2020 30.821257 -- 2600000 Sep 16, 2020 30.874904 -- 2600000 Sep 15, 2020 30.651603 -- 2600000 Sep 14, 2020 30.786352 -- 2600000 Sep 11, 2020 30.509375 -- 2600000 Sep 10, 2020 30.728166 -- 2600000 Sep 9, 2020 31.198749 -- 2600000 Sep 8, 2020 30.842422 -- 2600000 Sep 4, 2020 31.24101 -- 2600000 Sep 3, 2020 31.44304 -- 2600000 Sep 2, 2020 31.600915 -- 2600000 Sep 1, 2020 31.913073 -- 2600000 Aug 31, 2020 31.657445 -- 2600000 Aug 28, 2020 31.475488 -- 2600000 Aug 27, 2020 30.891641 -- 2600000 Aug 26, 2020 30.950929 -- 2600000 Aug 25, 2020 30.709137 -- 2600000 Aug 24, 2020 30.829193 -- 2600000 Aug 21, 2020 30.810652 -- 2600000 Aug 20, 2020 31.147558 -- 2600000 Aug 19, 2020 31.214168 -- 2600000 Aug 18, 2020 31.533289 -- 2650000 Aug 17, 2020 31.471579 -- 2650000 Aug 14, 2020 31.220948 -- 2650000 Aug 13, 2020 31.19878 -- 2650000 Aug 12, 2020 30.849475 -- 2650000 Aug 11, 2020 30.572443 -- 2650000 Aug 10, 2020 31.204469 -- 2650000 Aug 7, 2020 31.220033 -- 2650000 Aug 6, 2020 31.510657 -- 2650000 Aug 5, 2020 31.477394 -- 2650000 Aug 4, 2020 30.744653 -- 2650000 Aug 3, 2020 30.651819 -- 2650000 Jul 31, 2020 30.749082 -- 2850000 Jul 30, 2020 30.919773 -- 2850000 Jul 29, 2020 31.306163 -- 2850000 Jul 28, 2020 31.024319 -- 2850000 Jul 27, 2020 31.180342 -- 2850000 Jul 24, 2020 30.288075 -- 2850000 Jul 23, 2020 30.235652 -- 2850000 Jul 22, 2020 30.274306 -- 2850000 Jul 21, 2020 30.065589 -- 2850000 Jul 20, 2020 29.5139 -- 2850000 Jul 17, 2020 29.229027 -- 2850000 Jul 16, 2020 29.040898 -- 2850000 Jul 15, 2020 29.174849 -- 2850000 Jul 14, 2020 28.866021 -- 2850000 Jul 13, 2020 28.71384 -- 2850000 Jul 10, 2020 28.937809 -- 2900000 Jul 9, 2020 28.753904 -- 2900000 Jul 8, 2020 29.036603 -- 2900000 Jul 7, 2020 28.989523 -- 2900000 Jul 6, 2020 29.009107 -- 2950000 Jul 2, 2020 28.686237 -- 2950000 Jul 1, 2020 28.707706 -- 2950000 Jun 30, 2020 28.846957 -- 2950000 Jun 29, 2020 28.569484 -- 2950000 Jun 26, 2020 28.466723 -- 2950000 Jun 25, 2020 28.652752 -- 2950000 Jun 24, 2020 28.781164 -- 2950000 Jun 23, 2020 29.183023 -- 2950000 Jun 22, 2020 29.109194 -- 2950000 Jun 19, 2020 28.995713 -- 2950000 Jun 18, 2020 28.736376 -- 2950000 Jun 17, 2020 29.250171 -- 2950000 Jun 16, 2020 29.309525 -- 2950000 Jun 15, 2020 29.254027 0.480027 2950000 Jun 12, 2020 29.617523 -- 2950000 Jun 11, 2020 29.282351 -- 2950000 Jun 10, 2020 30.780588 -- 2950000 Jun 9, 2020 30.673409 -- 2950000 Jun 8, 2020 31.096479 -- 2950000 Jun 5, 2020 30.689554 -- 2950000 Jun 4, 2020 29.620957 -- 2950000 Jun 3, 2020 29.432547 -- 2950000 Jun 2, 2020 28.691157 -- 2950000 Jun 1, 2020 28.319905 -- 2950000 May 29, 2020 27.857796 -- 2950000 May 28, 2020 27.959077 -- 2950000 May 27, 2020 27.799431 -- 2950000 May 26, 2020 27.693861 -- 2950000 May 22, 2020 27.58461 -- 2950000 May 21, 2020 27.77998 -- 2950000 May 20, 2020 27.975884 -- 2950000 May 19, 2020 27.637253 -- 3050000 May 18, 2020 27.756915 -- 3050000 May 15, 2020 26.755489 -- 3050000 May 14, 2020 26.361082 -- 3050000 May 13, 2020 26.448127 -- 3150000 May 12, 2020 27.111799 -- 3150000 May 11, 2020 26.990606 -- 3150000 May 8, 2020 27.402425 -- 3150000 May 7, 2020 26.815675 -- 3150000 May 6, 2020 26.527998 -- 3150000 May 5, 2020 26.648171 -- 3150000 May 4, 2020 26.306519 -- 3150000 May 1, 2020 25.915889 -- 3150000 Apr 30, 2020 26.241233 -- 3150000 Apr 29, 2020 26.751325 -- 3200000 Apr 28, 2020 25.688809 -- 3250000 Apr 27, 2020 25.45479 -- 3250000 Apr 24, 2020 25.255748 -- 3350000 Apr 23, 2020 25.605748 -- 3350000 Apr 22, 2020 25.394506 -- 3350000 Apr 21, 2020 24.793723 -- 3350000 Apr 20, 2020 25.420645 -- 3350000 Apr 17, 2020 25.560167 -- 3350000 Apr 16, 2020 25.236171 -- 3350000 Apr 15, 2020 25.103815 -- 3350000 Apr 14, 2020 25.512379 -- 3350000 Apr 13, 2020 25.307757 -- 3350000 Apr 9, 2020 25.043664 -- 3350000 Apr 8, 2020 23.919483 -- 3400000 Apr 7, 2020 23.69336 -- 3450000 Apr 6, 2020 23.335655 -- 3500000 Apr 3, 2020 22.664784 -- 3550000 Apr 2, 2020 23.320793 -- 3600000 Apr 1, 2020 23.151159 -- 3650000 Mar 31, 2020 24.164431 -- 3650000 Mar 30, 2020 23.321621 -- 3700000 Mar 27, 2020 23.390719 -- 3900000 Mar 26, 2020 24.573662 -- 3900000 Mar 25, 2020 24.007528 -- 4000000 Mar 24, 2020 23.683754 -- 4000000 Mar 23, 2020 22.341719 -- 4000000 Mar 20, 2020 23.218817 -- 4000000 Mar 19, 2020 23.483375 -- 4000000 Mar 18, 2020 23.152102 -- 4000000 Mar 17, 2020 25.112738 -- 4000000 Mar 16, 2020 24.68216 -- 4000000 Mar 13, 2020 26.614728 -- 4000000 Mar 12, 2020 25.693464 -- 4000000 Mar 11, 2020 28.810664 -- 4000000 Mar 10, 2020 30.540731 -- 4000000 Mar 9, 2020 29.369985 -- 4000000 Mar 6, 2020 31.41434 -- 4100000 Mar 5, 2020 32.450986 -- 4100000 Mar 4, 2020 32.981506 -- 4100000 Mar 3, 2020 32.351389 -- 4100000 Mar 2, 2020 32.157982 -- 4100000 Feb 28, 2020 31.33511 -- 4100000 Feb 27, 2020 32.153535 -- 4150000 Feb 26, 2020 33.229156 -- 4150000 Feb 25, 2020 33.327309 -- 4200000 Feb 24, 2020 34.097422 -- 4200000 Feb 21, 2020 34.839872 -- 4200000 Feb 20, 2020 34.810834 -- 4200000 Feb 19, 2020 34.910416 -- 4200000 Feb 18, 2020 34.53143 -- 4200000 Feb 14, 2020 34.830693 -- 4200000 Feb 13, 2020 34.919824 -- 4200000 Feb 12, 2020 34.944166 -- 4250000 Feb 11, 2020 34.847158 -- 4250000 Feb 10, 2020 34.736614 -- 4250000 Feb 7, 2020 34.763623 -- 4250000 Feb 6, 2020 35.199134 -- 4250000 Feb 5, 2020 35.704877 -- 4250000 Feb 4, 2020 35.481987 -- 4250000 Feb 3, 2020 34.632375 -- 4250000 Jan 31, 2020 34.694367 -- 4250000 Jan 30, 2020 35.087919 -- 4250000 Jan 29, 2020 35.253823 -- 4250000 Jan 28, 2020 35.24995 -- 4250000 Jan 27, 2020 35.322446 -- 4150000 Jan 24, 2020 36.215356 -- 4150000 Jan 23, 2020 36.39062 -- 4150000 Jan 22, 2020 36.766112 -- 4150000 Jan 21, 2020 36.50369 -- 4150000 Jan 17, 2020 36.633147 -- 4150000 Jan 16, 2020 36.518977 -- 4150000 Jan 15, 2020 36.424512 -- 4150000 Jan 14, 2020 36.364578 -- 4100000 Jan 13, 2020 36.236169 -- 4050000 Jan 10, 2020 36.317394 -- 4050000 Jan 9, 2020 36.318524 -- 4050000 Jan 8, 2020 36.307947 -- 4050000 Jan 7, 2020 36.513652 -- 4050000 Jan 6, 2020 36.712124 -- 4050000 Jan 3, 2020 36.764898 -- 4050000 Jan 2, 2020 37.067981 -- 4050000 Dec 31, 2019 36.732656 -- 4050000 Dec 30, 2019 36.800379 -- 4050000 Dec 27, 2019 36.679002 -- 4050000 Dec 26, 2019 36.677988 -- 4050000 Dec 24, 2019 36.278062 -- 4050000 Dec 23, 2019 36.119184 -- 4000000 Dec 20, 2019 35.797892 -- 4000000 Dec 19, 2019 35.85329 -- 4000000 Dec 18, 2019 35.575877 -- 4000000 Dec 17, 2019 35.237474 -- 4000000 Dec 16, 2019 35.044376 0.325213 4000000 Dec 13, 2019 35.510515 -- 4000000 Dec 12, 2019 35.220999 -- 4000000 Dec 11, 2019 35.032075 -- 4000000 Dec 10, 2019 34.725184 -- 4000000 Dec 9, 2019 34.674673 -- 4000000 Dec 6, 2019 34.657641 -- 4000000 Dec 5, 2019 34.69619 -- 4000000 Dec 4, 2019 34.503722 -- 4050000 Dec 3, 2019 34.431188 -- 4050000 Dec 2, 2019 34.706766 -- 4050000 Nov 29, 2019 34.728723 -- 4050000 Nov 27, 2019 34.60011 -- 4100000 Nov 26, 2019 34.677434 -- 4100000 Nov 25, 2019 34.804127 -- 4100000 Nov 22, 2019 34.764292 -- 4100000 Nov 21, 2019 34.824522 -- 4100000 Nov 20, 2019 34.833257 -- 4100000 Nov 19, 2019 35.031089 -- 4100000 Nov 18, 2019 35.110926 -- 4100000 Nov 15, 2019 34.908118 -- 4100000 Nov 14, 2019 34.436723 -- 4150000 Nov 13, 2019 34.541972 -- 4150000 Nov 12, 2019 34.712336 -- 4250000 Nov 11, 2019 35.052348 -- 4300000 Nov 8, 2019 35.159787 -- 4500000 Nov 7, 2019 35.958041 -- 4600000 Nov 6, 2019 35.691115 -- 4600000 Nov 5, 2019 35.834446 -- 4600000 Nov 4, 2019 36.141737 -- 4600000 Nov 1, 2019 36.087051 -- 4600000 Oct 31, 2019 35.626988 -- 4600000 Oct 30, 2019 35.376752 -- 4600000 Oct 29, 2019 35.498686 -- 4600000 Oct 28, 2019 35.365526 -- 4600000 Oct 25, 2019 35.251089 -- 4600000 Oct 24, 2019 35.133473 -- 4700000 Oct 23, 2019 34.932393 -- 4700000 Oct 22, 2019 34.741427 -- 4700000 Oct 21, 2019 34.715086 -- 4750000 Oct 18, 2019 34.835493 -- 4750000 Oct 17, 2019 34.682663 -- 4750000 Oct 16, 2019 34.57488 -- 4750000 Oct 15, 2019 34.569392 -- 4750000 Oct 14, 2019 34.582283 -- 4750000 Oct 11, 2019 34.445285 -- 4750000 Oct 10, 2019 33.989068 -- 4750000 Oct 9, 2019 33.84065 -- 4750000 Oct 8, 2019 34.047992 -- 4750000 Oct 7, 2019 34.161404 -- 4750000 Oct 4, 2019 34.282998 -- 4750000 Oct 3, 2019 33.744779 -- 4750000 Oct 2, 2019 33.744447 -- 4750000 Oct 1, 2019 33.936403 -- 4750000 Sep 30, 2019 34.921298 -- 4750000 Sep 27, 2019 34.8163 -- 4650000 Sep 26, 2019 34.73951 -- 4650000 Sep 25, 2019 34.699041 -- 4650000 Sep 24, 2019 34.74977 -- 4650000 Sep 23, 2019 34.766247 -- 4650000 Sep 20, 2019 34.664388 -- 4650000 Sep 19, 2019 34.715471 -- 4650000 Sep 18, 2019 34.843068 -- 4650000 Sep 17, 2019 35.000234 -- 4650000 Sep 16, 2019 35.075002 -- 4650000 Sep 13, 2019 35.033251 -- 4650000 Sep 12, 2019 34.840028 -- 4650000 Sep 11, 2019 34.603907 -- 4650000 Sep 10, 2019 34.372422 -- 4650000 Sep 9, 2019 34.259879 -- 4700000 Sep 6, 2019 34.614181 -- 4800000 Sep 5, 2019 34.735456 -- 4800000 Sep 4, 2019 34.280016 -- 4800000 Sep 3, 2019 34.056986 -- 4800000 Aug 30, 2019 34.112603 -- 4800000 Aug 29, 2019 33.860026 -- 4800000 Aug 28, 2019 33.676495 -- 4800000 Aug 27, 2019 33.495435 -- 4800000 Aug 26, 2019 33.073915 -- 4800000 Aug 23, 2019 33.271105 -- 4800000 Aug 22, 2019 33.418865 -- 4800000 Aug 21, 2019 33.58691 -- 4800000 Aug 20, 2019 33.647072 -- 4800000 Aug 19, 2019 33.641267 -- 4800000 Aug 16, 2019 33.536324 -- 4800000 Aug 15, 2019 33.39361 -- 4800000 Aug 14, 2019 33.342608 -- 4800000 Aug 13, 2019 34.084098 -- 4800000 Aug 12, 2019 33.846321 -- 4800000 Aug 9, 2019 34.427225 -- 4800000 Aug 8, 2019 34.833665 -- 4800000 Aug 7, 2019 34.511778 -- 4800000 Aug 6, 2019 34.250126 -- 4800000 Aug 5, 2019 34.086558 -- 4800000 Aug 2, 2019 34.881394 -- 4800000 Aug 1, 2019 35.494538 -- 4800000 Jul 31, 2019 35.75155 -- 4800000 Jul 30, 2019 36.451706 -- 4800000 Jul 29, 2019 36.903506 -- 4800000 Jul 26, 2019 37.025642 -- 4800000 Jul 25, 2019 37.523662 -- 4800000 Jul 24, 2019 37.589081 -- 4800000 Jul 23, 2019 37.397649 -- 4800000 Jul 22, 2019 37.501497 -- 4750000 Jul 19, 2019 37.527479 -- 4700000 Jul 18, 2019 37.588163 -- 4700000 Jul 17, 2019 37.370012 -- 4700000 Jul 16, 2019 37.346502 -- 4700000 Jul 15, 2019 37.097893 -- 4700000 Jul 12, 2019 37.252355 -- 4650000 Jul 11, 2019 37.123464 -- 4600000 Jul 10, 2019 37.165256 -- 4600000 Jul 9, 2019 37.112076 -- 4600000 Jul 8, 2019 37.217856 -- 4600000 Jul 5, 2019 37.383143 -- 4600000 Jul 3, 2019 37.265277 -- 4600000 Jul 2, 2019 37.223492 -- 4600000 Jul 1, 2019 37.164978 -- 4600000 Jun 28, 2019 37.061238 -- 4600000 Jun 27, 2019 37.076872 -- 4600000 Jun 26, 2019 36.958747 -- 4600000 Jun 25, 2019 36.898365 -- 4650000 Jun 24, 2019 37.150002 -- 4650000 Jun 21, 2019 36.862945 -- 4650000 Jun 20, 2019 36.692902 -- 4650000 Jun 19, 2019 35.86734 -- 4650000 Jun 18, 2019 35.891735 -- 4650000 Jun 17, 2019 35.487629 0.665661 4650000 Jun 14, 2019 36.44616 -- 4650000 Jun 13, 2019 36.496957 -- 4650000 Jun 12, 2019 36.512726 -- 4650000 Jun 11, 2019 36.596692 -- 4650000 Jun 10, 2019 36.353896 -- 4650000 Jun 7, 2019 36.41178 -- 4650000 Jun 6, 2019 36.000128 -- 4650000 Jun 5, 2019 35.803222 -- 4650000 Jun 4, 2019 35.734533 -- 4650000 Jun 3, 2019 35.449251 -- 4650000 May 31, 2019 35.156087 -- 4650000 May 30, 2019 35.172975 -- 4650000 May 29, 2019 35.013925 -- 4650000 May 28, 2019 34.952377 -- 4650000 May 24, 2019 35.170304 -- 4650000 May 23, 2019 35.131114 -- 4650000 May 22, 2019 35.480304 -- 4650000 May 21, 2019 35.973498 -- 4650000 May 20, 2019 35.837699 -- 4650000 May 17, 2019 35.906296 -- 4650000 May 16, 2019 36.003954 -- 4650000 May 15, 2019 36.152155 -- 4650000 May 14, 2019 36.240052 -- 4650000 May 13, 2019 36.180494 -- 4650000 May 10, 2019 36.69434 -- 4650000 May 9, 2019 36.762272 -- 4650000 May 8, 2019 37.254788 -- 4650000 May 7, 2019 37.716411 -- 4650000 May 6, 2019 37.839808 -- 4650000 May 3, 2019 37.943387 -- 4650000 May 2, 2019 37.650889 -- 4800000 May 1, 2019 38.003116 -- 4800000 Apr 30, 2019 38.324686 -- 4850000 Apr 29, 2019 38.248509 -- 4950000 Apr 26, 2019 38.322518 -- 4950000 Apr 25, 2019 37.736046 -- 4950000 Apr 24, 2019 37.938308 -- 4950000 Apr 23, 2019 38.320602 -- 4950000 Apr 22, 2019 38.541463 -- 4950000 Apr 18, 2019 38.641302 -- 4950000 Apr 17, 2019 38.861266 -- 4950000 Apr 16, 2019 39.166003 -- 4950000 Apr 15, 2019 39.130025 -- 4950000 Apr 12, 2019 39.320506 -- 4950000 Apr 11, 2019 39.164191 -- 4950000 Apr 10, 2019 39.583867 -- 4950000 Apr 9, 2019 39.701476 -- 4950000 Apr 8, 2019 40.073492 -- 4950000 Apr 5, 2019 39.833931 -- 4900000 Apr 4, 2019 39.646268 -- 4900000 Apr 3, 2019 39.427135 -- 4900000 Apr 2, 2019 39.183899 -- 4900000 Apr 1, 2019 39.290104 -- 4900000 Mar 29, 2019 39.062973 -- 4900000 Mar 28, 2019 38.905114 -- 4900000 Mar 27, 2019 38.913715 -- 4900000 Mar 26, 2019 39.154637 -- 4900000 Mar 25, 2019 39.051367 -- 4900000 Mar 22, 2019 39.118308 -- 4900000 Mar 21, 2019 39.51335 -- 4900000 Mar 20, 2019 39.546923 -- 4850000 Mar 19, 2019 39.30049 -- 4800000 Mar 18, 2019 39.145104 -- 4700000 Mar 15, 2019 38.950657 -- 4650000 Mar 14, 2019 38.786876 -- 4650000 Mar 13, 2019 39.077921 -- 4600000 Mar 12, 2019 38.694657 -- 4500000 Mar 11, 2019 38.402758 -- 4450000 Mar 8, 2019 38.054591 -- 4450000 Mar 7, 2019 38.174965 -- 4300000 Mar 6, 2019 38.261208 -- 4250000 Mar 5, 2019 38.239825 -- 4250000 Mar 4, 2019 38.37339 -- 4250000 Mar 1, 2019 38.234862 -- 4250000 Feb 28, 2019 38.472379 -- 4250000 Feb 27, 2019 38.602759 -- 4250000 Feb 26, 2019 38.507614 -- 4250000 Feb 25, 2019 38.531583 -- 4250000 Feb 22, 2019 38.629315 -- 4250000 Feb 21, 2019 38.169581 -- 4250000 Feb 20, 2019 38.631242 -- 4250000 Feb 19, 2019 38.286998 -- 4250000 Feb 15, 2019 37.901549 -- 4250000 Feb 14, 2019 37.56293 -- 4250000 Feb 13, 2019 37.482066 -- 4200000 Feb 12, 2019 37.397658 -- 4200000 Feb 11, 2019 37.361452 -- 4200000 Feb 8, 2019 37.739672 -- 4200000 Feb 7, 2019 37.710591 -- 4100000 Feb 6, 2019 38.10033 -- 4100000 Feb 5, 2019 38.076078 -- 4100000 Feb 4, 2019 38.030645 -- 4100000 Feb 1, 2019 37.863576 -- 4100000 Jan 31, 2019 37.65937 -- 4100000 Jan 30, 2019 36.987531 -- 4100000 Jan 29, 2019 36.916588 -- 4100000 Jan 28, 2019 36.571689 -- 4100000 Jan 25, 2019 36.673329 -- 4100000 Jan 24, 2019 36.109043 -- 4100000 Jan 23, 2019 36.051113 -- 4100000 Jan 22, 2019 36.05428 -- 4100000 Jan 18, 2019 36.519028 -- 4100000 Jan 17, 2019 36.493848 -- 4100000 Jan 16, 2019 36.378167 -- 4100000 Jan 15, 2019 36.186291 -- 4100000 Jan 14, 2019 36.480423 -- 4100000 Jan 11, 2019 36.489248 -- 4100000 Jan 10, 2019 36.451823 -- 4100000 Jan 9, 2019 36.43032 -- 4100000 Jan 8, 2019 36.016663 -- 4100000 Jan 7, 2019 36.001539 -- 4100000 Jan 4, 2019 36.046784 -- 4100000 Jan 3, 2019 35.354246 -- 4100000 Jan 2, 2019 35.540895 -- 4100000 Dec 31, 2018 35.494266 -- 4100000 Dec 28, 2018 35.365449 -- 4100000 Dec 27, 2018 35.317034 -- 4100000 Dec 26, 2018 35.102557 -- 4100000 Dec 24, 2018 34.998424 -- 4100000 Dec 21, 2018 34.85668 -- 4100000 Dec 20, 2018 35.204893 -- 4100000 Dec 19, 2018 34.966075 -- 4100000 Dec 18, 2018 35.396705 0.158182 4100000 Dec 17, 2018 35.4412 -- 4100000 Dec 14, 2018 35.350439 -- 4100000 Dec 13, 2018 35.620336 -- 4100000 Dec 12, 2018 35.638573 -- 4100000 Dec 11, 2018 35.377171 -- 4100000 Dec 10, 2018 35.153288 -- 4100000 Dec 7, 2018 35.619741 -- 4100000 Dec 6, 2018 35.467316 -- 4100000 Dec 4, 2018 35.785261 -- 4100000 Dec 3, 2018 35.862031 -- 4100000 Nov 30, 2018 35.30171 -- 4100000 Nov 29, 2018 35.371928 -- 4100000 Nov 28, 2018 35.311946 -- 4100000 Nov 27, 2018 34.750475 -- 4100000 Nov 26, 2018 34.735021 -- 4100000 Nov 23, 2018 34.658197 -- 4100000 Nov 21, 2018 35.422634 -- 4100000 Nov 20, 2018 35.077201 -- 4100000 Nov 19, 2018 35.80193 -- 4100000 Nov 16, 2018 35.882606 -- 4100000 Nov 15, 2018 35.457678 -- 4100000 Nov 14, 2018 34.868758 -- 4100000 Nov 13, 2018 34.682114 -- 4100000 Nov 12, 2018 34.734147 -- 4100000 Nov 9, 2018 35.299829 -- 4100000 Nov 8, 2018 35.626392 -- 4100000 Nov 7, 2018 35.860919 -- 4100000 Nov 6, 2018 35.739217 -- 4100000 Nov 5, 2018 35.757321 -- 4100000 Nov 2, 2018 35.640054 -- 4100000 Nov 1, 2018 35.422717 -- 4100000 Oct 31, 2018 34.912305 -- 4100000 Oct 30, 2018 34.567394 -- 4100000 Oct 29, 2018 34.418482 -- 4100000 Oct 26, 2018 34.55128 -- 4100000 Oct 25, 2018 34.651703 -- 4100000 Oct 24, 2018 34.658134 -- 4100000 Oct 23, 2018 35.016839 -- 4100000 Oct 22, 2018 35.401179 -- 4100000 Oct 19, 2018 35.625035 -- 4100000 Oct 18, 2018 35.831516 -- 4100000 Oct 17, 2018 36.38584 -- 4100000 Oct 16, 2018 36.614002 -- 4100000 Oct 15, 2018 36.382429 -- 4100000 Oct 12, 2018 36.257519 -- 4100000 Oct 11, 2018 36.311357 -- 4100000 Oct 10, 2018 35.98112 -- 4100000 Oct 9, 2018 36.452789 -- 4100000 Oct 8, 2018 36.410044 -- 4100000 Oct 5, 2018 36.49742 -- 4150000 Oct 4, 2018 36.859487 -- 4150000 Oct 3, 2018 37.453521 -- 4150000 Oct 2, 2018 37.336524 -- 4150000 Oct 1, 2018 37.077843 -- 4150000 Sep 28, 2018 37.034501 -- 4150000 Sep 27, 2018 36.9478 -- 4150000 Sep 26, 2018 37.074485 -- 4150000 Sep 25, 2018 37.246667 -- 4150000 Sep 24, 2018 37.19626 -- 4150000 Sep 21, 2018 37.415708 -- 4150000 Sep 20, 2018 37.12175 -- 4150000 Sep 19, 2018 36.512463 -- 4150000 Sep 18, 2018 35.902976 -- 4150000 Sep 17, 2018 35.527692 -- 4150000 Sep 14, 2018 35.737388 -- 4150000 Sep 13, 2018 35.804205 -- 4200000 Sep 12, 2018 35.706237 -- 4200000 Sep 11, 2018 35.158786 -- 4200000 Sep 10, 2018 35.366609 -- 4200000 Sep 7, 2018 35.578896 -- 4200000 Sep 6, 2018 35.695225 -- 4300000 Sep 5, 2018 35.9223 -- 4350000 Sep 4, 2018 36.333278 -- 4400000 Aug 31, 2018 37.434926 -- 4400000 Aug 30, 2018 37.414137 -- 4400000 Aug 29, 2018 38.04597 -- 4400000 Aug 28, 2018 38.059477 -- 4400000 Aug 27, 2018 38.194277 -- 4400000 Aug 24, 2018 37.889791 -- 4400000 Aug 23, 2018 37.35934 -- 4400000 Aug 22, 2018 37.7492 -- 4400000 Aug 21, 2018 37.47941 -- 4500000 Aug 20, 2018 37.560434 -- 4500000 Aug 17, 2018 37.503785 -- 4500000 Aug 16, 2018 37.376027 -- 4500000 Aug 15, 2018 37.253227 -- 4500000 Aug 14, 2018 38.449505 -- 4500000 Aug 13, 2018 38.533123 -- 4500000 Aug 10, 2018 39.032028 -- 4500000 Aug 9, 2018 39.38272 -- 4500000 Aug 8, 2018 39.427197 -- 4500000 Aug 7, 2018 39.470182 -- 4500000 Aug 6, 2018 39.482792 -- 4500000 Aug 3, 2018 39.827619 -- 4500000 Aug 2, 2018 39.393764 -- 4500000 Aug 1, 2018 39.821575 -- 4500000 Jul 31, 2018 40.260653 -- 4450000 Jul 30, 2018 39.942197 -- 4450000 Jul 27, 2018 39.957925 -- 4450000 Jul 26, 2018 39.861224 -- 4450000 Jul 25, 2018 40.052672 -- 4450000 Jul 24, 2018 39.924074 -- 4450000 Jul 23, 2018 39.341571 -- 4350000 Jul 20, 2018 39.158434 -- 4350000 Jul 19, 2018 38.860442 -- 4350000 Jul 18, 2018 39.368367 -- 4350000 Jul 17, 2018 39.125702 -- 4300000 Jul 16, 2018 38.736227 -- 4300000 Jul 13, 2018 38.780494 -- 4300000 Jul 12, 2018 38.711748 -- 4300000 Jul 11, 2018 38.659991 -- 4300000 Jul 10, 2018 39.53245 -- 4300000 Jul 9, 2018 39.686529 -- 4350000 Jul 6, 2018 39.29187 -- 4450000 Jul 5, 2018 39.026051 -- 4550000 Jul 3, 2018 39.144401 -- 4600000 Jul 2, 2018 39.122884 -- 4600000 Jun 29, 2018 39.513322 -- 4600000 Jun 28, 2018 39.132299 -- 4700000 Jun 27, 2018 39.467166 -- 4700000 Jun 26, 2018 39.691536 -- 4750000 Jun 25, 2018 39.855854 -- 4800000 Jun 22, 2018 40.395092 -- 4850000 Jun 21, 2018 40.31122 -- 4850000 Jun 20, 2018 40.451971 -- 5000000 Jun 19, 2018 40.631804 0.384515 4950000 Jun 18, 2018 41.31552 -- 4950000 Jun 15, 2018 41.351206 -- 4950000 Jun 14, 2018 42.239672 -- 4950000 Jun 13, 2018 42.493358 -- 4950000 Jun 12, 2018 42.832089 -- 4950000 Jun 11, 2018 42.816805 -- 4950000 Jun 8, 2018 42.811159 -- 4950000 Jun 7, 2018 43.035313 -- 4950000 Jun 6, 2018 43.346759 -- 4950000 Jun 5, 2018 42.793118 -- 4950000 Jun 4, 2018 42.656207 -- 4950000 Jun 1, 2018 42.43522 -- 4950000 May 31, 2018 42.036097 -- 4950000 May 30, 2018 42.085788 -- 4950000 May 29, 2018 41.765561 -- 4950000 May 25, 2018 42.497755 -- 4950000 May 24, 2018 42.634865 -- 4950000 May 23, 2018 42.460251 -- 4950000 May 22, 2018 42.789043 -- 4950000 May 21, 2018 42.498092 -- 4950000 May 18, 2018 42.345463 -- 4950000 May 17, 2018 42.545302 -- 4950000 May 16, 2018 42.48722 -- 4950000 May 15, 2018 42.66974 -- 4950000 May 14, 2018 42.912828 -- 4950000 May 11, 2018 43.176629 -- 4950000 May 10, 2018 43.143713 -- 4850000 May 9, 2018 42.611635 -- 4850000 May 8, 2018 42.557368 -- 4850000 May 7, 2018 42.74073 -- 4850000 May 4, 2018 42.941911 -- 4850000 May 3, 2018 42.775882 -- 4850000 May 2, 2018 43.223447 -- 4850000 May 1, 2018 43.43173 -- 4850000 Apr 30, 2018 43.757718 -- 4850000 Apr 27, 2018 43.881673 -- 4850000 Apr 26, 2018 44.040576 -- 4800000 Apr 25, 2018 43.765414 -- 4800000 Apr 24, 2018 44.21633 -- 4800000 Apr 23, 2018 44.272259 -- 4800000 Apr 20, 2018 44.483825 -- 4800000 Apr 19, 2018 44.637258 -- 4700000 Apr 18, 2018 44.417608 -- 4700000 Apr 17, 2018 44.089163 -- 4600000 Apr 16, 2018 43.339207 -- 4600000 Apr 13, 2018 43.179083 -- 4600000 Apr 12, 2018 43.382451 -- 4600000 Apr 11, 2018 43.509957 -- 4500000 Apr 10, 2018 43.299947 -- 4500000 Apr 9, 2018 42.685135 -- 4500000 Apr 6, 2018 42.927376 -- 4500000 Apr 5, 2018 43.27243 -- 4500000 Apr 4, 2018 43.028452 -- 4450000 Apr 3, 2018 42.813862 -- 4450000 Apr 2, 2018 42.607178 -- 4450000 Mar 29, 2018 42.536877 -- 4450000 Mar 28, 2018 42.024014 -- 4450000 Mar 27, 2018 42.108489 -- 4450000 Mar 26, 2018 42.439687 -- 4450000 Mar 23, 2018 41.983442 -- 4450000 Mar 22, 2018 41.792886 -- 4450000 Mar 21, 2018 42.295318 -- 4450000 Mar 20, 2018 41.597615 -- 4450000 Mar 19, 2018 41.493014 -- 4450000 Mar 16, 2018 41.555666 -- 4450000 Mar 15, 2018 41.614146 -- 4450000 Mar 14, 2018 41.953376 -- 4450000 Mar 13, 2018 42.185374 -- 4450000 Mar 12, 2018 42.381046 -- 4450000 Mar 9, 2018 42.43464 -- 4450000 Mar 8, 2018 42.18575 -- 4450000 Mar 7, 2018 42.439821 -- 4450000 Mar 6, 2018 42.767117 -- 4450000 Mar 5, 2018 42.493844 -- 4450000 Mar 2, 2018 42.301467 -- 4450000 Mar 1, 2018 42.087977 -- 4450000 Feb 28, 2018 42.089609 -- 4450000 Feb 27, 2018 42.287236 -- 4450000 Feb 26, 2018 42.54652 -- 4500000 Feb 23, 2018 42.184244 -- 4500000 Feb 22, 2018 42.15925 -- 4500000 Feb 21, 2018 41.929461 -- 4500000 Feb 20, 2018 42.028113 -- 4500000 Feb 16, 2018 42.336042 -- 4500000 Feb 15, 2018 42.65932 -- 4500000 Feb 14, 2018 42.374962 -- 4500000 Feb 13, 2018 41.31197 -- 4500000 Feb 12, 2018 41.0128 -- 4500000 Feb 9, 2018 40.588631 -- 4500000 Feb 8, 2018 40.753662 -- 4500000 Feb 7, 2018 41.668914 -- 4500000 Feb 6, 2018 41.958657 -- 4500000 Feb 5, 2018 41.987905 -- 4500000 Feb 2, 2018 42.60664 -- 4500000 Feb 1, 2018 43.620823 -- 4500000 Jan 31, 2018 43.427587 -- 4500000 Jan 30, 2018 43.424762 -- 4500000 Jan 29, 2018 43.986284 -- 4500000 Jan 26, 2018 44.143897 -- 4500000 Jan 25, 2018 43.906568 -- 4500000 Jan 24, 2018 43.974662 -- 4500000 Jan 23, 2018 43.238794 -- 4500000 Jan 22, 2018 43.319408 -- 4500000 Jan 19, 2018 43.353828 -- 4500000 Jan 18, 2018 43.153546 -- 4500000 Jan 17, 2018 43.081582 -- 4500000 Jan 16, 2018 43.221001 -- 4500000 Jan 12, 2018 43.142357 -- 4500000 Jan 11, 2018 42.670497 -- 4500000 Jan 10, 2018 42.488217 -- 4500000 Jan 9, 2018 42.334648 -- 4500000 Jan 8, 2018 42.402317 -- 4400000 Jan 5, 2018 42.641905 -- 4400000 Jan 4, 2018 42.389229 -- 4400000 Jan 3, 2018 41.952808 -- 4400000 Jan 2, 2018 41.800227 -- 4400000 Dec 29, 2017 40.981208 -- 4400000 Dec 28, 2017 40.770684 -- 4400000 Dec 27, 2017 40.356718 -- 4400000 Dec 26, 2017 40.236287 -- 4400000 Dec 22, 2017 40.349532 -- 4400000 Dec 21, 2017 39.218585 -- 4400000 Dec 20, 2017 39.130483 -- 4400000 Dec 19, 2017 38.604453 0.746444 4450000 Dec 18, 2017 39.316503 -- 4550000 Dec 15, 2017 38.103969 -- 4650000 Dec 14, 2017 38.639851 -- 4800000 Dec 13, 2017 39.989952 -- 5000000 Dec 12, 2017 40.032948 -- 5100000 Dec 11, 2017 39.887889 -- 5150000 Dec 8, 2017 39.777703 -- 5150000 Dec 7, 2017 39.674239 -- 5250000 Dec 6, 2017 39.725422 -- 5400000 Dec 5, 2017 40.247222 -- 5500000 Dec 4, 2017 40.751381 -- 5650000 Dec 1, 2017 41.062778 -- 5650000 Nov 30, 2017 40.963977 -- 5650000 Nov 29, 2017 41.058435 -- 5650000 Nov 28, 2017 41.22181 -- 5650000 Nov 27, 2017 41.263774 -- 5650000 Nov 24, 2017 41.722514 -- 5650000 Nov 22, 2017 41.483313 -- 5650000 Nov 21, 2017 41.197581 -- 5650000 Nov 20, 2017 40.589814 -- 5650000 Nov 17, 2017 40.572515 -- 5650000 Nov 16, 2017 40.135681 -- 5650000 Nov 15, 2017 40.146562 -- 5650000 Nov 14, 2017 40.558023 -- 5650000 Nov 13, 2017 40.929233 -- 5550000 Nov 10, 2017 41.039382 -- 5550000 Nov 9, 2017 41.631779 -- 5450000 Nov 8, 2017 41.636113 -- 5450000 Nov 7, 2017 41.642911 -- 5450000 Nov 6, 2017 42.321663 -- 5350000 Nov 3, 2017 41.912936 -- 5350000 Nov 2, 2017 42.039164 -- 5250000 Nov 1, 2017 41.61065 -- 5250000 Oct 31, 2017 41.393837 -- 5250000 Oct 30, 2017 41.446554 -- 5250000 Oct 27, 2017 41.527268 -- 5250000 Oct 26, 2017 41.644482 -- 5200000 Oct 25, 2017 41.643954 -- 5050000 Oct 24, 2017 41.68184 -- 5050000 Oct 23, 2017 41.484357 -- 5050000 Oct 20, 2017 41.288761 -- 5050000 Oct 19, 2017 41.067196 -- 5050000 Oct 18, 2017 41.005174 -- 5050000 Oct 17, 2017 40.950901 -- 5050000 Oct 16, 2017 41.298164 -- 5050000 Oct 13, 2017 41.043682 -- 5050000 Oct 12, 2017 40.682476 -- 5050000 Oct 11, 2017 40.385879 -- 5050000 Oct 10, 2017 40.322214 -- 5050000 Oct 9, 2017 40.396866 -- 5050000 Oct 6, 2017 40.602849 -- 5050000 Oct 5, 2017 41.060284 -- 4950000 Oct 4, 2017 40.389132 -- 4700000 Oct 3, 2017 40.062521 -- 4700000 Oct 2, 2017 39.162997 -- 4700000 Sep 29, 2017 38.691379 -- 4700000 Sep 28, 2017 38.570594 -- 4700000 Sep 27, 2017 38.179539 -- 4700000 Sep 26, 2017 38.209085 -- 4700000 Sep 25, 2017 38.356947 -- 4700000 Sep 22, 2017 38.155569 -- 4700000 Sep 21, 2017 38.146999 -- 4550000 Sep 20, 2017 38.181068 -- 4550000 Sep 19, 2017 38.256739 -- 4550000 Sep 18, 2017 38.211704 -- 4550000 Sep 15, 2017 38.178568 -- 4550000 Sep 14, 2017 38.177258 -- 4550000 Sep 13, 2017 38.231112 -- 4550000 Sep 12, 2017 38.479739 -- 4550000 Sep 11, 2017 38.554848 -- 4550000 Sep 8, 2017 38.150915 -- 4550000 Sep 7, 2017 38.498036 -- 4550000 Sep 6, 2017 38.487755 -- 4550000 Sep 5, 2017 38.054868 -- 4550000 Sep 1, 2017 37.974282 -- 4550000 Aug 31, 2017 37.537793 -- 4550000 Aug 30, 2017 37.342216 -- 4550000 Aug 29, 2017 37.570454 -- 4600000 Aug 28, 2017 37.564998 -- 4600000 Aug 25, 2017 37.280448 -- 4600000 Aug 24, 2017 37.297058 -- 4600000 Aug 23, 2017 36.965883 -- 4600000 Aug 22, 2017 37.090987 -- 4600000 Aug 21, 2017 36.948963 -- 4600000 Aug 18, 2017 36.597999 -- 4600000 Aug 17, 2017 36.293002 -- 4600000 Aug 16, 2017 36.436287 -- 4600000 Aug 15, 2017 36.124389 -- 4600000 Aug 14, 2017 36.293125 -- 4600000 Aug 11, 2017 36.106555 -- 4600000 Aug 10, 2017 36.027865 -- 4750000 Aug 9, 2017 36.549992 -- 4800000 Aug 8, 2017 36.25163 -- 4800000 Aug 7, 2017 35.827687 -- 4800000 Aug 4, 2017 35.847645 -- 4800000 Aug 3, 2017 36.078755 -- 4800000 Aug 2, 2017 35.996616 -- 4800000 Aug 1, 2017 36.122288 -- 4800000 Jul 31, 2017 35.833249 -- 4800000 Jul 28, 2017 36.077437 -- 4800000 Jul 27, 2017 35.973181 -- 4800000 Jul 26, 2017 35.830488 -- 4800000 Jul 25, 2017 35.660723 -- 4800000 Jul 24, 2017 35.339291 -- 4800000 Jul 21, 2017 35.371881 -- 4800000 Jul 20, 2017 35.327645 -- 4800000 Jul 19, 2017 35.296521 -- 4800000 Jul 18, 2017 35.206142 -- 4800000 Jul 17, 2017 35.158091 -- 4800000 Jul 14, 2017 34.949574 -- 4800000 Jul 13, 2017 34.637997 -- 4800000 Jul 12, 2017 34.607643 -- 4850000 Jul 11, 2017 34.288337 -- 4850000 Jul 10, 2017 34.022967 -- 4850000 Jul 7, 2017 33.907994 -- 4850000 Jul 6, 2017 33.992101 -- 4850000 Jul 5, 2017 34.323007 -- 4850000 Jul 3, 2017 34.327466 -- 4850000 Jun 30, 2017 34.190467 -- 4950000 Jun 29, 2017 34.027366 -- 4950000 Jun 28, 2017 34.051841 -- 5050000 Jun 27, 2017 34.037267 -- 5050000 Jun 26, 2017 34.215118 -- 5050000 Jun 23, 2017 34.130275 -- 5050000 Jun 22, 2017 33.858517 -- 5050000 Jun 21, 2017 33.796049 -- 5050000 Jun 20, 2017 33.353375 0.605348 5150000 Jun 19, 2017 34.32011 -- 5150000 Jun 16, 2017 34.011484 -- 5350000 Jun 15, 2017 34.147212 -- 5650000 Jun 14, 2017 34.730971 -- 5650000 Jun 13, 2017 34.844083 -- 5750000 Jun 12, 2017 34.697794 -- 5750000 Jun 9, 2017 35.269829 -- 5750000 Jun 8, 2017 35.0855 -- 5750000 Jun 7, 2017 34.991074 -- 5750000 Jun 6, 2017 35.038459 -- 5750000 Jun 5, 2017 34.608679 -- 5750000 Jun 2, 2017 34.475055 -- 5750000 Jun 1, 2017 34.469739 -- 5800000 May 31, 2017 34.68294 -- 5800000 May 30, 2017 34.67923 -- 5800000 May 26, 2017 34.850187 -- 5800000 May 25, 2017 34.879505 -- 5800000 May 24, 2017 34.77881 -- 5800000 May 23, 2017 34.876507 -- 5800000 May 22, 2017 35.127243 -- 5800000 May 19, 2017 35.068955 -- 5800000 May 18, 2017 34.377668 -- 5900000 May 17, 2017 35.042072 -- 5900000 May 16, 2017 34.994862 -- 6000000 May 15, 2017 35.197435 -- 6000000 May 12, 2017 34.852345 -- 6000000 May 11, 2017 34.64147 -- 6000000 May 10, 2017 34.268293 -- 6000000 May 9, 2017 33.917658 -- 6000000 May 8, 2017 33.644948 -- 6000000 May 5, 2017 33.663395 -- 6000000 May 4, 2017 33.321902 -- 6200000 May 3, 2017 33.754096 -- 6250000 May 2, 2017 33.86002 -- 6350000 May 1, 2017 33.690449 -- 6350000 Apr 28, 2017 33.726837 -- 6600000 Apr 27, 2017 33.512532 -- 6950000 Apr 26, 2017 33.952978 -- 6950000 Apr 25, 2017 33.697325 -- 7050000 Apr 24, 2017 33.870484 -- 7050000 Apr 21, 2017 34.086461 -- 7050000 Apr 20, 2017 34.265638 -- 7050000 Apr 19, 2017 34.021036 -- 7050000 Apr 18, 2017 34.096539 -- 7100000 Apr 17, 2017 34.505937 -- 7100000 Apr 13, 2017 34.351346 -- 7100000 Apr 12, 2017 34.345052 -- 7100000 Apr 11, 2017 34.590523 -- 7100000 Apr 10, 2017 34.518659 -- 7100000 Apr 7, 2017 34.667631 -- 7100000 Apr 6, 2017 34.832437 -- 7100000 Apr 5, 2017 34.876285 -- 7100000 Apr 4, 2017 34.76067 -- 7100000 Apr 3, 2017 34.442593 -- 7100000 Mar 31, 2017 34.344368 -- 7100000 Mar 30, 2017 34.277797 -- 7100000 Mar 29, 2017 34.225448 -- 7100000 Mar 28, 2017 34.127499 -- 7100000 Mar 27, 2017 33.856249 -- 7100000 Mar 24, 2017 33.965831 -- 7100000 Mar 23, 2017 33.829675 -- 7100000 Mar 22, 2017 33.738514 -- 7100000 Mar 21, 2017 33.729752 -- 7100000 Mar 20, 2017 33.868964 -- 7100000 Mar 17, 2017 33.754642 -- 7100000 Mar 16, 2017 33.888285 -- 7100000 Mar 15, 2017 33.267543 -- 7100000 Mar 14, 2017 32.438428 -- 7250000 Mar 13, 2017 32.967618 -- 7250000 Mar 10, 2017 32.737488 -- 7250000 Mar 9, 2017 32.557394 -- 7250000 Mar 8, 2017 32.801462 -- 7250000 Mar 7, 2017 33.023823 -- 7250000 Mar 6, 2017 33.334977 -- 7300000 Mar 3, 2017 34.031636 -- 7300000 Mar 2, 2017 34.033789 -- 7300000 Mar 1, 2017 34.678114 -- 7300000 Feb 28, 2017 34.172309 -- 7300000 Feb 27, 2017 34.278201 -- 7300000 Feb 24, 2017 34.728456 -- 7300000 Feb 23, 2017 35.428894 -- 7300000 Feb 22, 2017 35.638482 -- 7300000 Feb 21, 2017 35.733505 -- 7300000 Feb 17, 2017 35.450129 -- 7300000 Feb 16, 2017 35.776663 -- 7250000 Feb 15, 2017 35.927896 -- 7200000 Feb 14, 2017 35.818678 -- 7200000 Feb 13, 2017 36.063699 -- 7200000 Feb 10, 2017 36.20136 -- 7200000 Feb 9, 2017 35.635494 -- 7200000 Feb 8, 2017 35.899556 -- 7200000 Feb 7, 2017 35.71785 -- 7200000 Feb 6, 2017 35.430139 -- 7200000 Feb 3, 2017 35.482091 -- 7100000 Feb 2, 2017 35.270788 -- 7000000 Feb 1, 2017 34.961302 -- 7000000 Jan 31, 2017 34.850636 -- 7000000 Jan 30, 2017 34.494099 -- 7000000 Jan 27, 2017 34.692696 -- 7000000 Jan 26, 2017 34.550457 -- 7000000 Jan 25, 2017 35.17215 -- 6950000 Jan 24, 2017 35.041085 -- 6900000 Jan 23, 2017 34.406617 -- 6850000 Jan 20, 2017 33.794823 -- 6850000 Jan 19, 2017 33.532479 -- 6850000 Jan 18, 2017 33.869862 -- 6850000 Jan 17, 2017 33.794033 -- 6850000 Jan 13, 2017 33.848057 -- 6750000 Jan 12, 2017 33.740158 -- 6750000 Jan 11, 2017 33.626188 -- 6650000 Jan 10, 2017 33.937385 -- 6600000 Jan 9, 2017 33.511557 -- 6600000 Jan 6, 2017 33.683372 -- 6550000 Jan 5, 2017 33.920814 -- 6450000 Jan 4, 2017 33.413948 -- 6450000 Jan 3, 2017 33.063906 -- 6450000 Dec 30, 2016 32.629224 -- 6450000 Dec 29, 2016 32.791812 -- 6450000 Dec 28, 2016 32.511467 -- 6450000 Dec 27, 2016 32.18673 -- 6450000 Dec 23, 2016 32.062379 -- 6450000 Dec 22, 2016 32.121019 -- 6450000 Dec 21, 2016 32.219673 0.090545 6450000 Dec 20, 2016 32.044006 -- 6450000 Dec 19, 2016 31.870568 -- 6450000 Dec 16, 2016 32.126904 -- 6450000 Dec 15, 2016 32.238607 -- 6450000 Dec 14, 2016 32.654985 -- 6450000 Dec 13, 2016 32.857199 -- 6450000 Dec 12, 2016 32.77445 -- 6450000 Dec 9, 2016 32.935812 -- 6450000 Dec 8, 2016 33.058671 -- 6450000 Dec 7, 2016 33.086427 -- 6450000 Dec 6, 2016 32.876067 -- 6450000 Dec 5, 2016 32.81714 -- 6450000 Dec 2, 2016 32.574281 -- 6500000 Dec 1, 2016 32.475493 -- 6500000 Nov 30, 2016 32.421538 -- 6500000 Nov 29, 2016 32.13654 -- 6500000 Nov 28, 2016 32.266702 -- 6500000 Nov 25, 2016 32.141275 -- 6500000 Nov 23, 2016 32.01054 -- 6500000 Nov 22, 2016 32.267766 -- 6450000 Nov 21, 2016 32.055424 -- 6450000 Nov 18, 2016 32.182708 -- 6450000 Nov 17, 2016 32.065611 -- 6450000 Nov 16, 2016 32.310728 -- 6350000 Nov 15, 2016 32.41741 -- 6300000 Nov 14, 2016 32.3504 -- 6300000 Nov 11, 2016 32.564121 -- 6300000 Nov 10, 2016 33.488577 -- 6300000 Nov 9, 2016 33.408983 -- 6300000 Nov 8, 2016 33.146505 -- 6300000 Nov 7, 2016 33.129277 -- 6300000 Nov 4, 2016 32.78856 -- 6300000 Nov 3, 2016 32.494111 -- 6300000 Nov 2, 2016 32.508446 -- 6300000 Nov 1, 2016 33.036933 -- 6300000 Oct 31, 2016 32.862696 -- 6300000 Oct 28, 2016 32.577995 -- 6300000 Oct 27, 2016 32.649591 -- 6300000 Oct 26, 2016 32.966157 -- 6300000 Oct 25, 2016 33.059491 -- 6300000 Oct 24, 2016 32.961403 -- 6300000 Oct 21, 2016 33.007194 -- 6300000 Oct 20, 2016 33.025891 -- 6300000 Oct 19, 2016 33.11534 -- 6300000 Oct 18, 2016 32.612475 -- 6300000 Oct 17, 2016 31.966096 -- 6300000 Oct 14, 2016 31.817097 -- 6300000 Oct 13, 2016 31.831489 -- 6300000 Oct 12, 2016 31.93635 -- 6300000 Oct 11, 2016 31.782735 -- 6300000 Oct 10, 2016 32.192269 -- 6300000 Oct 7, 2016 31.969684 -- 6300000 Oct 6, 2016 31.712151 -- 6300000 Oct 5, 2016 32.057692 -- 6300000 Oct 4, 2016 32.094106 -- 6300000 Oct 3, 2016 33.098239 -- 6300000 Sep 30, 2016 33.033883 -- 6300000 Sep 29, 2016 33.138061 -- 6300000 Sep 28, 2016 33.158651 -- 6300000 Sep 27, 2016 32.811348 -- 6300000 Sep 26, 2016 33.161086 -- 6300000 Sep 23, 2016 33.526293 -- 6300000 Sep 22, 2016 34.034082 -- 6300000 Sep 21, 2016 33.613867 -- 6300000 Sep 20, 2016 32.994848 -- 6300000 Sep 19, 2016 32.896068 -- 6300000 Sep 16, 2016 32.634259 -- 6300000 Sep 15, 2016 33.114765 -- 6300000 Sep 14, 2016 33.057461 -- 6300000 Sep 13, 2016 32.851989 -- 6300000 Sep 12, 2016 33.625613 -- 6400000 Sep 9, 2016 33.472382 -- 6400000 Sep 8, 2016 34.660961 -- 6400000 Sep 7, 2016 34.762801 -- 6400000 Sep 6, 2016 34.644516 -- 6450000 Sep 2, 2016 33.803457 -- 6450000 Sep 1, 2016 33.158575 -- 6650000 Aug 31, 2016 32.785506 -- 6750000 Aug 30, 2016 33.278982 -- 6750000 Aug 29, 2016 33.939331 -- 6750000 Aug 26, 2016 33.781553 -- 6750000 Aug 25, 2016 33.74714 -- 6750000 Aug 24, 2016 33.760749 -- 6750000 Aug 23, 2016 34.6807 -- 6750000 Aug 22, 2016 34.96072 -- 6750000 Aug 19, 2016 35.349418 -- 6750000 Aug 18, 2016 35.601355 -- 6750000 Aug 17, 2016 35.015475 -- 6750000 Aug 16, 2016 35.231248 -- 6750000 Aug 15, 2016 35.187315 -- 6750000 Aug 12, 2016 35.045513 -- 6750000 Aug 11, 2016 35.17221 -- 6750000 Aug 10, 2016 35.031187 -- 6750000 Aug 9, 2016 34.741674 -- 6750000 Aug 8, 2016 34.750272 -- 6750000 Aug 5, 2016 34.485801 -- 6750000 Aug 4, 2016 34.834275 -- 6750000 Aug 3, 2016 34.730487 -- 6750000 Aug 2, 2016 34.656848 -- 6750000 Aug 1, 2016 34.374316 -- 6650000 Jul 29, 2016 34.16816 -- 6650000 Jul 28, 2016 33.946103 -- 6650000 Jul 27, 2016 33.876378 -- 6650000 Jul 26, 2016 33.093735 -- 6650000 Jul 25, 2016 32.602618 -- 6650000 Jul 22, 2016 33.014662 -- 6650000 Jul 21, 2016 32.994005 -- 6650000 Jul 20, 2016 32.591442 -- 6650000 Jul 19, 2016 33.048137 -- 6650000 Jul 18, 2016 33.279729 -- 6650000 Jul 15, 2016 33.066264 -- 6650000 Jul 14, 2016 33.296079 -- 6450000 Jul 13, 2016 32.922469 -- 6450000 Jul 12, 2016 32.582297 -- 6450000 Jul 11, 2016 32.712458 -- 6550000 Jul 8, 2016 32.290873 -- 6550000 Jul 7, 2016 31.370484 -- 6550000 Jul 6, 2016 31.695457 -- 6600000 Jul 5, 2016 31.348892 -- 6600000 Jul 1, 2016 31.415566 -- 6600000 Jun 30, 2016 31.088551 -- 6600000 Jun 29, 2016 30.487442 -- 6600000 Jun 28, 2016 29.957139 -- 6700000 Jun 27, 2016 29.455218 -- 6700000 Jun 24, 2016 29.788074 -- 6700000 Jun 23, 2016 30.590065 -- 6750000 Jun 22, 2016 30.266561 0.188028 6750000 Jun 21, 2016 30.375939 -- 6750000 Jun 20, 2016 30.527302 -- 6850000 Jun 17, 2016 30.183781 -- 6850000 Jun 16, 2016 30.005849 -- 7000000 Jun 15, 2016 30.380312 -- 7050000 Jun 14, 2016 29.5448 -- 7150000 Jun 13, 2016 30.093531 -- 7150000 Jun 10, 2016 30.458239 -- 7200000 Jun 9, 2016 31.073966 -- 7200000 Jun 8, 2016 30.890781 -- 7250000 Jun 7, 2016 30.856408 -- 7250000 Jun 6, 2016 30.937565 -- 7250000 Jun 3, 2016 30.700903 -- 7250000 Jun 2, 2016 29.439173 -- 7250000 Jun 1, 2016 29.234508 -- 7250000 May 31, 2016 29.082228 -- 7250000 May 27, 2016 29.277083 -- 7250000 May 26, 2016 29.688264 -- 7250000 May 25, 2016 29.589601 -- 7250000 May 24, 2016 29.290448 -- 7250000 May 23, 2016 29.630949 -- 7250000 May 20, 2016 29.638358 -- 7250000 May 19, 2016 29.614693 -- 7250000 May 18, 2016 29.996089 -- 7250000 May 17, 2016 30.762436 -- 7250000 May 16, 2016 30.551733 -- 7250000 May 13, 2016 30.209985 -- 7100000 May 12, 2016 30.098565 -- 7100000 May 11, 2016 30.053895 -- 7100000 May 10, 2016 29.652535 -- 7100000 May 9, 2016 28.843077 -- 7100000 May 6, 2016 29.748745 -- 7250000 May 5, 2016 29.375589 -- 7250000 May 4, 2016 29.257936 -- 7250000 May 3, 2016 30.060689 -- 7250000 May 2, 2016 31.022157 -- 7250000 Apr 29, 2016 31.190432 -- 7250000 Apr 28, 2016 30.81443 -- 7250000 Apr 27, 2016 30.449414 -- 7250000 Apr 26, 2016 30.212223 -- 7100000 Apr 25, 2016 29.616429 -- 7100000 Apr 22, 2016 29.869037 -- 7100000 Apr 21, 2016 30.073527 -- 7100000 Apr 20, 2016 30.056052 -- 7100000 Apr 19, 2016 30.266587 -- 7100000 Apr 18, 2016 29.050534 -- 6950000 Apr 15, 2016 28.630086 -- 6950000 Apr 14, 2016 28.375883 -- 6950000 Apr 13, 2016 28.773193 -- 6950000 Apr 12, 2016 28.594842 -- 6600000 Apr 11, 2016 27.638576 -- 6500000 Apr 8, 2016 25.090346 -- 6500000 Apr 7, 2016 24.3048 -- 6500000 Apr 6, 2016 25.062731 -- 6500000 Apr 5, 2016 25.393173 -- 6400000 Apr 4, 2016 25.357888 -- 6400000 Apr 1, 2016 25.761582 -- 6400000 Mar 31, 2016 26.270445 -- 6300000 Mar 30, 2016 26.218775 -- 6200000 Mar 29, 2016 25.681028 -- 6200000 Mar 28, 2016 25.3809 -- 6200000 Mar 24, 2016 25.455015 -- 6200000 Mar 23, 2016 25.39931 -- 6200000 Mar 22, 2016 25.932059 -- 6200000 Mar 21, 2016 26.072631 -- 6150000 Mar 18, 2016 26.025275 -- 5650000 Mar 17, 2016 25.508887 -- 5500000 Mar 16, 2016 24.606171 -- 5400000 Mar 15, 2016 24.153175 -- 5400000 Mar 14, 2016 24.58675 -- 5400000 Mar 11, 2016 24.619423 -- 5400000 Mar 10, 2016 24.336684 -- 5400000 Mar 9, 2016 24.324157 -- 5400000 Mar 8, 2016 23.797697 -- 5400000 Mar 7, 2016 24.220877 -- 5200000 Mar 4, 2016 23.940683 -- 5200000 Mar 3, 2016 23.345029 -- 5200000 Mar 2, 2016 22.80091 -- 5200000 Mar 1, 2016 22.104447 -- 5200000 Feb 29, 2016 21.855763 -- 5200000 Feb 26, 2016 21.929622 -- 5200000 Feb 25, 2016 21.914869 -- 5200000 Feb 24, 2016 21.779264 -- 5200000 Feb 23, 2016 21.596726 -- 5200000 Feb 22, 2016 21.743525 -- 5200000 Feb 19, 2016 21.348014 -- 5200000 Feb 18, 2016 21.423535 -- 5200000 Feb 17, 2016 21.483247 -- 5200000 Feb 16, 2016 21.325932 -- 5200000 Feb 12, 2016 21.513557 -- 5200000 Feb 11, 2016 20.721683 -- 5200000 Feb 10, 2016 20.530839 -- 5200000 Feb 9, 2016 20.215961 -- 5200000 Feb 8, 2016 20.412736 -- 5200000 Feb 5, 2016 20.504723 -- 5200000 Feb 4, 2016 20.49163 -- 5200000 Feb 3, 2016 19.632229 -- 5200000 Feb 2, 2016 19.033841 -- 5200000 Feb 1, 2016 19.562019 -- 5200000 Jan 29, 2016 19.589852 -- 5200000 Jan 28, 2016 19.225247 -- 5200000 Jan 27, 2016 19.088334 -- 5200000 Jan 26, 2016 19.001846 -- 5200000 Jan 25, 2016 18.544032 -- 5200000 Jan 22, 2016 18.640572 -- 5200000 Jan 21, 2016 18.186375 -- 5200000 Jan 20, 2016 18.077154 -- 5200000 Jan 19, 2016 18.045598 -- 5200000 Jan 15, 2016 18.342054 -- 5200000 Jan 14, 2016 18.65694 -- 5200000 Jan 13, 2016 18.654715 -- 5200000 Jan 12, 2016 18.78271 -- 5200000 Jan 11, 2016 18.924478 -- 5200000 Jan 8, 2016 19.256624 -- 5200000 Jan 7, 2016 19.473311 -- 5200000 Jan 6, 2016 19.851595 -- 5200000 Jan 5, 2016 20.165453 -- 5200000 Jan 4, 2016 20.141611 -- 5200000 Dec 31, 2015 20.37795 -- 5200000 Dec 30, 2015 20.374136 -- 5200000 Dec 29, 2015 20.53106 -- 5200000 Dec 28, 2015 20.445211 0.129698 5200000 Dec 24, 2015 20.931837 -- 5200000 Dec 23, 2015 20.772568 -- 5200000 Dec 22, 2015 20.285917 -- 5200000 Dec 21, 2015 20.253797 -- 5200000 Dec 18, 2015 20.282737 -- 5200000 Dec 17, 2015 20.676494 -- 5200000 Dec 16, 2015 20.965904 -- 5200000 Dec 15, 2015 20.786962 -- 5200000 Dec 14, 2015 20.684364 -- 5200000 Dec 11, 2015 20.900104 -- 5200000 Dec 10, 2015 21.170205 -- 5200000 Dec 9, 2015 21.337668 -- 5200000 Dec 8, 2015 21.21343 -- 5200000 Dec 7, 2015 21.523233 -- 5200000 Dec 4, 2015 21.843396 -- 5200000 Dec 3, 2015 21.416596 -- 5200000 Dec 2, 2015 21.365391 0.013586 5200000 Dec 1, 2015 21.800048 -- 5200000 Nov 30, 2015 21.555138 -- 5200000 Nov 27, 2015 21.587084 -- 5200000 Nov 25, 2015 21.763571 -- 5200000 Nov 24, 2015 22.053054 -- 5200000 Nov 23, 2015 21.940206 -- 5200000 Nov 20, 2015 22.255752 -- 5200000 Nov 19, 2015 22.214522 -- 5200000 Nov 18, 2015 22.126354 -- 5200000 Nov 17, 2015 21.973839 -- 5200000 Nov 16, 2015 22.17339 -- 5200000 Nov 13, 2015 22.154437 -- 5200000 Nov 12, 2015 22.384206 -- 5200000 Nov 11, 2015 22.800591 -- 5200000 Nov 10, 2015 22.697413 -- 5200000 Nov 9, 2015 22.6935 -- 5200000 Nov 6, 2015 22.803244 -- 5200000 Nov 5, 2015 22.999804 -- 5200000 Nov 4, 2015 23.170813 -- 5200000 Nov 3, 2015 23.286625 0.028428 5200000 Nov 2, 2015 23.222737 -- 5200000 Oct 30, 2015 23.165035 -- 5200000 Oct 29, 2015 23.209673 -- 5300000 Oct 28, 2015 23.517687 -- 5300000 Oct 27, 2015 23.488157 -- 5450000 Oct 26, 2015 23.84237 -- 5450000 Oct 23, 2015 23.879197 -- 5500000 Oct 22, 2015 23.664861 -- 5500000 Oct 21, 2015 23.314256 -- 5500000 Oct 20, 2015 23.651145 -- 5500000 Oct 19, 2015 23.528375 -- 5500000 Oct 16, 2015 23.741232 -- 5650000 Oct 15, 2015 24.15904 -- 5650000 Oct 14, 2015 24.052088 -- 5650000 Oct 13, 2015 23.898764 -- 5700000 Oct 12, 2015 24.125727 -- 5700000 Oct 9, 2015 24.358474 -- 5700000 Oct 8, 2015 23.855244 -- 5700000 Oct 7, 2015 23.90775 -- 5700000 Oct 6, 2015 23.60223 -- 5700000 Oct 5, 2015 23.40825 0 5700000 Oct 2, 2015 22.729997 -- 5700000 Oct 1, 2015 22.650235 -- 5700000 Sep 30, 2015 22.438876 -- 5800000 Sep 29, 2015 22.040092 -- 5800000 Sep 28, 2015 21.93315 -- 5800000 Sep 25, 2015 22.305492 -- 5800000 Sep 24, 2015 22.444349 -- 5800000 Sep 23, 2015 22.386032 -- 5800000 Sep 22, 2015 22.58122 -- 5800000 Sep 21, 2015 23.003192 -- 5800000 Sep 18, 2015 23.138777 -- 5800000 Sep 17, 2015 23.296278 -- 5800000 Sep 16, 2015 23.226681 -- 5800000 Sep 15, 2015 23.011542 -- 5800000 Sep 14, 2015 23.088987 -- 5800000 Sep 11, 2015 23.252789 -- 5850000 Sep 10, 2015 23.060698 -- 5750000 Sep 9, 2015 22.849753 -- 5750000 Sep 8, 2015 22.98794 -- 5750000 Sep 4, 2015 22.601729 -- 5750000 Sep 3, 2015 22.971523 -- 5750000 Sep 2, 2015 22.715252 0 5750000 Sep 1, 2015 22.54459 -- 5700000 Aug 31, 2015 23.084987 -- 5800000 Aug 28, 2015 23.394647 -- 5800000 Aug 27, 2015 22.704575 -- 5850000 Aug 26, 2015 21.287803 -- 5850000 Aug 25, 2015 21.228632 -- 5900000 Aug 24, 2015 21.249435 -- 5900000 Aug 21, 2015 22.303639 -- 5950000 Aug 20, 2015 23.092863 -- 6000000 Aug 19, 2015 23.398175 -- 6050000 Aug 18, 2015 23.659757 -- 6050000 Aug 17, 2015 23.905235 -- 6150000 Aug 14, 2015 24.413852 -- 6250000 Aug 13, 2015 25.4274 -- 6250000 Aug 12, 2015 25.786053 -- 6250000 Aug 11, 2015 25.958857 -- 6250000 Aug 10, 2015 26.449087 -- 6250000 Aug 7, 2015 25.987468 -- 6250000 Aug 6, 2015 26.16513 -- 6250000 Aug 5, 2015 26.216939 -- 6250000 Aug 4, 2015 26.311934 0 6250000 Aug 3, 2015 26.479589 -- 6250000 Jul 31, 2015 26.872615 -- 6250000 Jul 30, 2015 26.844571 -- 6250000 Jul 29, 2015 27.02254 -- 6250000 Jul 28, 2015 26.864695 -- 6250000 Jul 27, 2015 26.622525 -- 6250000 Jul 24, 2015 26.897629 -- 6250000 Jul 23, 2015 27.110021 -- 6250000 Jul 22, 2015 27.480047 -- 6250000 Jul 21, 2015 27.732306 -- 6250000 Jul 20, 2015 27.588998 -- 6250000 Jul 17, 2015 28.190411 -- 6250000 Jul 16, 2015 28.592853 -- 6250000 Jul 15, 2015 28.550892 -- 6250000 Jul 14, 2015 28.775058 -- 6250000 Jul 13, 2015 28.799173 -- 6250000 Jul 10, 2015 28.541342 -- 6250000 Jul 9, 2015 28.445241 -- 6250000 Jul 8, 2015 28.3371 -- 6250000 Jul 7, 2015 28.65604 -- 6250000 Jul 6, 2015 28.973531 -- 6250000 Jul 2, 2015 29.283938 0 6250000 Jul 1, 2015 29.210478 -- 6250000 Jun 30, 2015 29.322226 -- 6250000 Jun 29, 2015 29.618472 -- 6250000 Jun 26, 2015 29.887458 -- 6250000 Jun 25, 2015 29.720121 -- 6250000 Jun 24, 2015 29.968252 -- 6250000 Jun 23, 2015 29.762582 -- 6250000 Jun 22, 2015 29.741724 -- 6250000 Jun 19, 2015 29.606488 -- 6250000 Jun 18, 2015 29.871023 -- 6250000 Jun 17, 2015 29.587828 -- 6250000 Jun 16, 2015 29.248151 -- 6250000 Jun 15, 2015 29.24488 -- 6250000 Jun 12, 2015 29.462491 -- 6250000 Jun 11, 2015 29.356614 -- 6250000 Jun 10, 2015 29.35762 -- 6250000 Jun 9, 2015 29.231528 -- 6250000 Jun 8, 2015 29.244573 -- 6250000 Jun 5, 2015 29.366825 -- 6250000 Jun 4, 2015 29.502867 -- 6250000 Jun 3, 2015 29.702054 -- 6250000 Jun 2, 2015 29.76971 0.21264 6250000 Jun 1, 2015 29.647749 -- 6250000 May 29, 2015 29.79262 -- 6250000 May 28, 2015 29.742747 -- 6250000 May 27, 2015 29.78377 -- 6250000 May 26, 2015 29.94995 -- 6250000 May 22, 2015 30.423929 -- 6250000 May 21, 2015 30.413517 -- 6250000 May 20, 2015 30.551302 -- 6250000 May 19, 2015 30.532476 -- 6250000 May 18, 2015 30.990848 -- 6250000 May 15, 2015 31.341121 -- 6250000 May 14, 2015 31.363321 -- 6250000 May 13, 2015 31.171553 -- 6250000 May 12, 2015 30.931099 -- 6250000 May 11, 2015 30.843208 -- 6250000 May 8, 2015 30.735355 -- 6250000 May 7, 2015 30.776777 -- 6250000 May 6, 2015 31.0411 -- 6250000 May 5, 2015 31.033044 -- 6100000 May 4, 2015 30.91195 0 6100000 May 1, 2015 30.787738 -- 6100000 Apr 30, 2015 30.640698 -- 6100000 Apr 29, 2015 30.544997 -- 6100000 Apr 28, 2015 30.427745 -- 6100000 Apr 27, 2015 30.164501 -- 6100000 Apr 24, 2015 29.881543 -- 6100000 Apr 23, 2015 29.699342 -- 6100000 Apr 22, 2015 29.534587 -- 6100000 Apr 21, 2015 29.502615 -- 6100000 Apr 20, 2015 29.514828 -- 6100000 Apr 17, 2015 29.50734 -- 6100000 Apr 16, 2015 29.640569 -- 6100000 Apr 15, 2015 29.624211 -- 6100000 Apr 14, 2015 29.330553 -- 6100000 Apr 13, 2015 29.145701 -- 6100000 Apr 10, 2015 29.295384 -- 6100000 Apr 9, 2015 29.304944 -- 6100000 Apr 8, 2015 29.32896 -- 6100000 Apr 7, 2015 29.441482 -- 6100000 Apr 6, 2015 29.636808 -- 6100000 Apr 2, 2015 29.378101 0 6100000 Apr 1, 2015 29.160724 -- 6100000 Mar 31, 2015 28.533773 -- 6100000 Mar 30, 2015 28.582435 -- 6150000 Mar 27, 2015 28.277482 -- 6150000 Mar 26, 2015 28.424273 -- 6150000 Mar 25, 2015 28.750521 -- 6150000 Mar 24, 2015 28.916936 -- 6150000 Mar 23, 2015 28.899328 -- 6200000 Mar 20, 2015 29.004454 -- 6200000 Mar 19, 2015 28.657485 -- 6200000 Mar 18, 2015 28.654965 -- 6200000 Mar 17, 2015 28.261982 -- 6200000 Mar 16, 2015 28.175713 -- 6200000 Mar 13, 2015 28.443672 -- 6200000 Mar 12, 2015 28.569586 -- 6200000 Mar 11, 2015 28.441235 -- 6250000 Mar 10, 2015 28.346993 -- 6250000 Mar 9, 2015 28.692633 -- 6300000 Mar 6, 2015 29.161454 -- 6450000 Mar 5, 2015 29.957558 -- 6500000 Mar 4, 2015 30.025869 -- 6500000 Mar 3, 2015 30.041228 0 6500000 Mar 2, 2015 30.034967 -- 6500000 Feb 27, 2015 30.098128 -- 6500000 Feb 26, 2015 30.019304 -- 6550000 Feb 25, 2015 30.108727 -- 6650000 Feb 24, 2015 30.140545 -- 6700000 Feb 23, 2015 30.167249 -- 6900000 Feb 20, 2015 30.498277 -- 6950000 Feb 19, 2015 30.673548 -- 6700000 Feb 18, 2015 30.949306 -- 6750000 Feb 17, 2015 30.893309 -- 6900000 Feb 13, 2015 31.176342 -- 6900000 Feb 12, 2015 30.763306 -- 6900000 Feb 11, 2015 30.311361 -- 6950000 Feb 10, 2015 30.531726 -- 6950000 Feb 9, 2015 30.896158 -- 7000000 Feb 6, 2015 30.509037 -- 7100000 Feb 5, 2015 31.229399 -- 7200000 Feb 4, 2015 30.945509 -- 7350000 Feb 3, 2015 30.82033 0 7500000 Feb 2, 2015 30.385617 -- 7600000 Jan 30, 2015 30.412277 -- 7800000 Jan 29, 2015 30.169157 -- 7900000 Jan 28, 2015 30.4333 -- 7650000 Jan 27, 2015 30.926758 -- 7400000 Jan 26, 2015 30.870019 -- 7100000 Jan 23, 2015 30.474419 -- 7100000 Jan 22, 2015 30.845199 -- 7100000 Jan 21, 2015 30.477984 -- 7100000 Jan 20, 2015 30.575857 -- 7100000 Jan 16, 2015 30.415414 -- 7100000 Jan 15, 2015 30.212098 -- 7100000 Jan 14, 2015 30.05597 -- 7150000 Jan 13, 2015 31.155795 -- 7150000 Jan 12, 2015 31.798857 -- 7150000 Jan 9, 2015 31.93608 -- 7150000 Jan 8, 2015 31.915129 -- 7150000 Jan 7, 2015 31.842603 -- 7150000 Jan 6, 2015 31.827053 -- 7200000 Jan 5, 2015 31.737816 -- 7250000 Jan 2, 2015 32.436271 -- 7250000 Dec 31, 2014 32.398433 -- 7250000 Dec 30, 2014 32.353186 -- 7250000 Dec 29, 2014 32.12575 -- 7350000 Dec 26, 2014 32.348261 0.105633 7350000 Dec 24, 2014 32.12875 -- 7350000 Dec 23, 2014 32.105507 -- 7350000 Dec 22, 2014 31.942637 -- 7350000 Dec 19, 2014 32.217394 -- 7350000 Dec 18, 2014 32.253824 -- 7450000 Dec 17, 2014 31.428403 -- 7650000 Dec 16, 2014 30.85566 -- 7900000 Dec 15, 2014 31.461643 -- 7900000 Dec 12, 2014 32.150784 -- 8150000 Dec 11, 2014 32.753291 -- 8200000 Dec 10, 2014 33.149367 -- 8200000 Dec 9, 2014 33.468661 -- 8200000 Dec 8, 2014 33.129605 -- 8200000 Dec 5, 2014 33.318891 -- 8250000 Dec 4, 2014 33.524338 -- 8250000 Dec 3, 2014 33.713202 -- 8250000 Dec 2, 2014 33.428984 0.04437 8250000 Dec 1, 2014 33.660038 -- 8250000 Nov 28, 2014 33.435756 -- 8250000 Nov 26, 2014 34.257489 -- 8250000 Nov 25, 2014 34.196791 -- 8250000 Nov 24, 2014 34.171458 -- 8050000 Nov 21, 2014 34.197099 -- 8050000 Nov 20, 2014 33.33724 -- 8050000 Nov 19, 2014 33.079039 -- 8050000 Nov 18, 2014 33.443496 -- 8050000 Nov 17, 2014 33.325624 -- 8050000 Nov 14, 2014 33.255693 -- 8050000 Nov 13, 2014 32.981912 -- 8050000 Nov 12, 2014 33.295211 -- 8050000 Nov 11, 2014 33.492146 -- 8050000 Nov 10, 2014 33.127518 -- 8050000 Nov 7, 2014 33.54941 -- 8050000 Nov 6, 2014 32.860371 -- 8050000 Nov 5, 2014 32.613621 -- 8050000 Nov 4, 2014 33.088941 0 8050000 Nov 3, 2014 33.296698 -- 8100000 Oct 31, 2014 33.23963 -- 8100000 Oct 30, 2014 33.282953 -- 8100000 Oct 29, 2014 33.456009 -- 8100000 Oct 28, 2014 33.55684 -- 8100000 Oct 27, 2014 33.300771 -- 8100000 Oct 24, 2014 33.519438 -- 8100000 Oct 23, 2014 33.397857 -- 8100000 Oct 22, 2014 33.513854 -- 8100000 Oct 21, 2014 33.720746 -- 8250000 Oct 20, 2014 33.520144 -- 8350000 Oct 17, 2014 33.684458 -- 8350000 Oct 16, 2014 33.4554 -- 8350000 Oct 15, 2014 33.518033 -- 7950000 Oct 14, 2014 33.43138 -- 7950000 Oct 13, 2014 33.245254 -- 7950000 Oct 10, 2014 33.17644 -- 7950000 Oct 9, 2014 33.265531 -- 8000000 Oct 8, 2014 33.452948 -- 8000000 Oct 7, 2014 33.01871 -- 8000000 Oct 6, 2014 33.446366 -- 8100000 Oct 3, 2014 33.422827 -- 8150000 Oct 2, 2014 33.613746 0 8350000 Oct 1, 2014 34.186433 -- 8350000 Sep 30, 2014 34.489002 -- 8350000 Sep 29, 2014 34.709776 -- 8350000 Sep 26, 2014 34.929186 -- 8350000 Sep 25, 2014 34.99569 -- 8350000 Sep 24, 2014 35.316885 -- 8350000 Sep 23, 2014 35.194276 -- 8350000 Sep 22, 2014 35.200475 -- 8350000 Sep 19, 2014 36.001423 -- 8350000 Sep 18, 2014 36.134713 -- 8350000 Sep 17, 2014 36.204895 -- 8350000 Sep 16, 2014 36.403841 -- 8350000 Sep 15, 2014 36.245726 -- 8050000 Sep 12, 2014 35.955729 -- 8100000 Sep 11, 2014 36.146477 -- 8000000 Sep 10, 2014 35.929967 -- 8000000 Sep 9, 2014 36.241574 -- 8000000 Sep 8, 2014 36.507981 -- 7600000 Sep 5, 2014 36.806373 -- 7150000 Sep 4, 2014 36.361593 -- 7150000 Sep 3, 2014 36.81621 0.028111 6900000 Sep 2, 2014 36.540308 -- 6900000 Aug 29, 2014 36.598512 -- 6950000 Aug 28, 2014 36.486897 -- 7050000 Aug 27, 2014 36.542344 -- 7050000 Aug 26, 2014 36.422795 -- 7050000 Aug 25, 2014 36.453783 -- 7050000 Aug 22, 2014 36.526853 -- 7050000 Aug 21, 2014 36.38751 -- 7050000 Aug 20, 2014 36.468372 -- 7050000 Aug 19, 2014 36.359256 -- 7050000 Aug 18, 2014 36.583409 -- 6950000 Aug 15, 2014 36.22895 -- 6950000 Aug 14, 2014 36.371697 -- 6950000 Aug 13, 2014 36.404412 -- 6950000 Aug 12, 2014 36.528952 -- 6950000 Aug 11, 2014 36.285233 -- 6950000 Aug 8, 2014 35.929865 -- 6950000 Aug 7, 2014 35.83241 -- 6950000 Aug 6, 2014 35.902347 0 6950000 Aug 5, 2014 35.862705 -- 6950000 Aug 4, 2014 36.15519 -- 6950000 Aug 1, 2014 35.986818 -- 6950000 Jul 31, 2014 35.942256 -- 6950000 Jul 30, 2014 35.97124 -- 6950000 Jul 29, 2014 36.166125 -- 6950000 Jul 28, 2014 36.224155 -- 6950000 Jul 25, 2014 36.301568 -- 6950000 Jul 24, 2014 36.262061 -- 6950000 Jul 23, 2014 36.33845 -- 6950000 Jul 22, 2014 36.21934 -- 6950000 Jul 21, 2014 36.077026 -- 6950000 Jul 18, 2014 35.999489 -- 6950000 Jul 17, 2014 35.938867 -- 6950000 Jul 16, 2014 36.087497 -- 6950000 Jul 15, 2014 35.981156 -- 6900000 Jul 14, 2014 36.467734 -- 6900000 Jul 11, 2014 36.548373 -- 6800000 Jul 10, 2014 36.580234 -- 6750000 Jul 9, 2014 36.905078 -- 6750000 Jul 8, 2014 36.86413 -- 6750000 Jul 7, 2014 36.820144 -- 6750000 Jul 3, 2014 36.44475 -- 6750000 Jul 2, 2014 35.944642 0.020255 6750000 Jul 1, 2014 35.712037 -- 6750000 Jun 30, 2014 35.538682 -- 6750000 Jun 27, 2014 35.142552 -- 6750000 Jun 26, 2014 35.261005 -- 6750000 Jun 25, 2014 35.132324 -- 6750000 Jun 24, 2014 35.134835 -- 6750000 Jun 23, 2014 35.451478 -- 6750000 Jun 20, 2014 35.20423 -- 6750000 Jun 19, 2014 35.197803 -- 6750000 Jun 18, 2014 34.92744 -- 6750000 Jun 17, 2014 34.652809 -- 6750000 Jun 16, 2014 34.705197 -- 6750000 Jun 13, 2014 34.629821 -- 6750000 Jun 12, 2014 34.59393 -- 6750000 Jun 11, 2014 34.47393 -- 6750000 Jun 10, 2014 34.57138 -- 6750000 Jun 9, 2014 34.58348 -- 6750000 Jun 6, 2014 34.473752 -- 6750000 Jun 5, 2014 34.522618 -- 6200000 Jun 4, 2014 34.33582 -- 6250000 Jun 3, 2014 34.634048 0.280404 6250000 Jun 2, 2014 34.977015 -- 6350000 May 30, 2014 34.966384 -- 6400000 May 29, 2014 34.906796 -- 6450000 May 28, 2014 34.825385 -- 6450000 May 27, 2014 34.882649 -- 6600000 May 23, 2014 35.169373 -- 6600000 May 22, 2014 35.035743 -- 6600000 May 21, 2014 34.779877 -- 6600000 May 20, 2014 34.642422 -- 6200000 May 19, 2014 34.816199 -- 6200000 May 16, 2014 34.904865 -- 6200000 May 15, 2014 34.89901 -- 6200000 May 14, 2014 35.061476 -- 6500000 May 13, 2014 34.982435 -- 7200000 May 12, 2014 35.529954 -- 7300000 May 9, 2014 34.95825 -- 7300000 May 8, 2014 34.457466 -- 7300000 May 7, 2014 34.397855 -- 7300000 May 6, 2014 34.321105 -- 7300000 May 5, 2014 34.339778 -- 7300000 May 2, 2014 34.463617 0.052626 7300000 May 1, 2014 34.453634 -- 7300000 Apr 30, 2014 34.753626 -- 7300000 Apr 29, 2014 34.178585 -- 7300000 Apr 28, 2014 33.93726 -- 7300000 Apr 25, 2014 33.878595 -- 7400000 Apr 24, 2014 33.998911 -- 7400000 Apr 23, 2014 33.822407 -- 7400000 Apr 22, 2014 33.56044 -- 7400000 Apr 21, 2014 33.368043 -- 7400000 Apr 17, 2014 33.413788 -- 7400000 Apr 16, 2014 33.245019 -- 7500000 Apr 15, 2014 33.138071 -- 7550000 Apr 14, 2014 33.621948 -- 7550000 Apr 11, 2014 33.342449 -- 7550000 Apr 10, 2014 33.574342 -- 7550000 Apr 9, 2014 33.389308 -- 7550000 Apr 8, 2014 33.222567 -- 7550000 Apr 7, 2014 32.862199 -- 7550000 Apr 4, 2014 32.802307 -- 7550000 Apr 3, 2014 32.491066 -- 7550000 Apr 2, 2014 32.481665 0 7750000 Apr 1, 2014 32.390737 -- 7750000 Mar 31, 2014 32.255999 -- 7750000 Mar 28, 2014 32.077103 -- 7750000 Mar 27, 2014 31.412015 -- 7750000 Mar 26, 2014 31.036624 -- 7850000 Mar 25, 2014 31.32304 -- 8050000 Mar 24, 2014 31.247412 -- 8050000 Mar 21, 2014 31.452046 -- 8050000 Mar 20, 2014 31.539897 -- 8150000 Mar 19, 2014 31.434831 -- 8250000 Mar 18, 2014 31.953201 -- 8300000 Mar 17, 2014 32.127957 -- 8300000 Mar 14, 2014 32.228551 -- 8350000 Mar 13, 2014 32.132167 -- 8450000 Mar 12, 2014 32.500361 -- 8500000 Mar 11, 2014 32.468567 -- 8500000 Mar 10, 2014 32.571384 -- 8500000 Mar 7, 2014 32.810281 -- 8550000 Mar 6, 2014 33.548861 -- 8900000 Mar 5, 2014 33.206546 -- 9000000 Mar 4, 2014 33.181783 0 9050000 Mar 3, 2014 33.211811 -- 9050000 Feb 28, 2014 33.550632 -- 9050000 Feb 27, 2014 33.349729 -- 9050000 Feb 26, 2014 33.364095 -- 9050000 Feb 25, 2014 33.606945 -- 9050000 Feb 24, 2014 33.859499 -- 9050000 Feb 21, 2014 33.768812 -- 9050000 Feb 20, 2014 33.552507 -- 9050000 Feb 19, 2014 33.496159 -- 9050000 Feb 18, 2014 33.863954 -- 9050000 Feb 14, 2014 34.030727 -- 9050000 Feb 13, 2014 33.554873 -- 9050000 Feb 12, 2014 33.327984 -- 9050000 Feb 11, 2014 33.318128 -- 9050000 Feb 10, 2014 32.584379 -- 9100000 Feb 7, 2014 32.443156 -- 8900000 Feb 6, 2014 31.905216 -- 8900000 Feb 5, 2014 31.806999 -- 8900000 Feb 4, 2014 31.855451 0 8900000 Feb 3, 2014 31.783887 -- 8950000 Jan 31, 2014 32.651949 -- 9050000 Jan 30, 2014 32.734106 -- 9050000 Jan 29, 2014 32.508049 -- 9150000 Jan 28, 2014 32.96457 -- 9200000 Jan 27, 2014 33.274034 -- 9250000 Jan 24, 2014 33.831355 -- 9250000 Jan 23, 2014 34.686726 -- 9250000 Jan 22, 2014 34.680752 -- 9250000 Jan 21, 2014 34.397108 -- 9250000 Jan 17, 2014 34.193349 -- 9350000 Jan 16, 2014 33.834109 -- 9350000 Jan 15, 2014 33.689012 -- 9350000 Jan 14, 2014 33.62486 -- 9350000 Jan 13, 2014 33.552804 -- 9350000 Jan 10, 2014 33.350668 -- 9400000 Jan 9, 2014 32.931636 -- 9400000 Jan 8, 2014 33.20391 -- 9400000 Jan 7, 2014 33.153793 -- 9400000 Jan 6, 2014 33.102413 -- 9400000 Jan 3, 2014 33.318525 -- 9400000 Jan 2, 2014 33.468939 -- 9400000 Dec 31, 2013 33.350091 -- 9400000 Dec 30, 2013 33.073368 -- 9400000 Dec 27, 2013 32.914553 0.093821 9400000 Dec 26, 2013 32.994111 -- 9400000 Dec 24, 2013 32.965884 -- 9400000 Dec 23, 2013 32.903177 -- 9350000 Dec 20, 2013 32.874464 -- 9350000 Dec 19, 2013 32.994955 -- 9300000 Dec 18, 2013 33.188189 -- 9250000 Dec 17, 2013 33.084066 -- 9250000 Dec 16, 2013 32.768925 -- 9250000 Dec 13, 2013 32.177802 -- 9250000 Dec 12, 2013 31.92025 -- 9250000 Dec 11, 2013 31.900795 -- 9250000 Dec 10, 2013 32.072215 -- 9200000 Dec 9, 2013 31.550507 -- 8800000 Dec 6, 2013 31.108628 -- 8800000 Dec 5, 2013 30.932553 -- 8800000 Dec 4, 2013 31.008717 -- 8800000 Dec 3, 2013 31.021329 0.01918 9000000 Dec 2, 2013 31.7408 -- 9000000 Nov 29, 2013 31.912127 -- 9000000 Nov 27, 2013 31.833004 -- 9000000 Nov 26, 2013 31.656442 -- 9000000 Nov 25, 2013 31.506634 -- 9000000 Nov 22, 2013 31.659286 -- 9000000 Nov 21, 2013 31.671235 -- 9000000 Nov 20, 2013 31.835554 -- 8750000 Nov 19, 2013 32.075326 -- 8800000 Nov 18, 2013 32.684624 -- 8850000 Nov 15, 2013 33.098394 -- 8850000 Nov 14, 2013 33.068437 -- 8850000 Nov 13, 2013 33.028914 -- 8950000 Nov 12, 2013 33.383279 -- 8950000 Nov 11, 2013 33.63684 -- 8950000 Nov 8, 2013 33.605811 -- 9050000 Nov 7, 2013 34.281658 -- 9050000 Nov 6, 2013 34.693479 -- 9050000 Nov 5, 2013 34.618349 -- 9050000 Nov 4, 2013 34.805877 0 8650000 Nov 1, 2013 34.608538 -- 8650000 Oct 31, 2013 34.673235 -- 8650000 Oct 30, 2013 34.96445 -- 8650000 Oct 29, 2013 35.092652 -- 8600000 Oct 28, 2013 34.985445 -- 8600000 Oct 25, 2013 34.745637 -- 8600000 Oct 24, 2013 34.788615 -- 8600000 Oct 23, 2013 34.527964 -- 8600000 Oct 22, 2013 34.832041 -- 8450000 Oct 21, 2013 34.171186 -- 8450000 Oct 18, 2013 34.218344 -- 8400000 Oct 17, 2013 33.94046 -- 8400000 Oct 16, 2013 33.335737 -- 8400000 Oct 15, 2013 33.261392 -- 8400000 Oct 14, 2013 33.216069 -- 8400000 Oct 11, 2013 33.103417 -- 8400000 Oct 10, 2013 32.996219 -- 8400000 Oct 9, 2013 32.783316 -- 8400000 Oct 8, 2013 32.596759 -- 8400000 Oct 7, 2013 32.540188 -- 8400000 Oct 4, 2013 32.553738 -- 8450000 Oct 3, 2013 32.595661 -- 8450000 Oct 2, 2013 32.743284 0 8450000 Oct 1, 2013 32.849293 -- 8450000 Sep 30, 2013 32.912241 -- 8450000 Sep 27, 2013 33.097516 -- 8450000 Sep 26, 2013 33.197693 -- 8500000 Sep 25, 2013 33.617471 -- 8500000 Sep 24, 2013 33.59669 -- 8500000 Sep 23, 2013 33.881595 -- 8500000 Sep 20, 2013 34.038814 -- 8500000 Sep 19, 2013 34.490747 -- 8500000 Sep 18, 2013 34.035958 -- 9100000 Sep 17, 2013 33.782157 -- 9250000 Sep 16, 2013 34.396672 -- 9250000 Sep 13, 2013 34.108045 -- 9250000 Sep 12, 2013 34.303183 -- 9300000 Sep 11, 2013 35.059654 -- 9300000 Sep 10, 2013 35.180086 -- 9300000 Sep 9, 2013 34.984637 -- 9300000 Sep 6, 2013 34.743696 -- 9300000 Sep 5, 2013 34.4808 -- 9300000 Sep 4, 2013 34.430836 0.017765 9300000 Sep 3, 2013 34.302441 -- 9250000 Aug 30, 2013 33.898988 -- 9250000 Aug 29, 2013 33.927513 -- 9250000 Aug 28, 2013 33.622898 -- 9250000 Aug 27, 2013 33.664209 -- 9250000 Aug 26, 2013 34.510017 -- 9200000 Aug 23, 2013 34.62479 -- 9150000 Aug 22, 2013 34.335065 -- 9150000 Aug 21, 2013 33.980147 -- 9150000 Aug 20, 2013 34.483476 -- 9150000 Aug 19, 2013 34.336392 -- 9150000 Aug 16, 2013 34.632877 -- 9150000 Aug 15, 2013 34.877677 -- 9150000 Aug 14, 2013 35.027332 -- 9150000 Aug 13, 2013 34.760239 -- 9050000 Aug 12, 2013 34.921682 -- 8850000 Aug 9, 2013 33.555914 -- 8700000 Aug 8, 2013 32.630289 -- 8700000 Aug 7, 2013 31.894932 -- 8700000 Aug 6, 2013 32.034388 -- 8700000 Aug 5, 2013 32.370188 -- 8700000 Aug 2, 2013 32.362369 0 8700000 Aug 1, 2013 32.32828 -- 8700000 Jul 31, 2013 32.089672 -- 8700000 Jul 30, 2013 32.243911 -- 8700000 Jul 29, 2013 32.582448 -- 8700000 Jul 26, 2013 32.558722 -- 8700000 Jul 25, 2013 32.309411 -- 8700000 Jul 24, 2013 32.517169 -- 8700000 Jul 23, 2013 33.072611 -- 8700000 Jul 22, 2013 32.71063 -- 8700000 Jul 19, 2013 32.199719 -- 8700000 Jul 18, 2013 32.505339 -- 8700000 Jul 17, 2013 32.489098 -- 8600000 Jul 16, 2013 32.49837 -- 8600000 Jul 15, 2013 32.338911 -- 8600000 Jul 12, 2013 32.262403 -- 8600000 Jul 11, 2013 32.314597 -- 8650000 Jul 10, 2013 31.559853 -- 8650000 Jul 9, 2013 32.241926 -- 8700000 Jul 8, 2013 32.594547 -- 8700000 Jul 5, 2013 33.069907 -- 8700000 Jul 3, 2013 33.426054 -- 8700000 Jul 2, 2013 33.610079 0.017202 8700000 Jul 1, 2013 33.979067 -- 8700000 Jun 28, 2013 33.866004 -- 8700000 Jun 27, 2013 33.443076 -- 8700000 Jun 26, 2013 33.308894 -- 8500000 Jun 25, 2013 33.401385 -- 8500000 Jun 24, 2013 33.301869 -- 8500000 Jun 21, 2013 34.050435 -- 8500000 Jun 20, 2013 34.395022 -- 8500000 Jun 19, 2013 36.002236 -- 8300000 Jun 18, 2013 36.407281 -- 8050000 Jun 17, 2013 36.586888 -- 7850000 Jun 14, 2013 36.058596 -- 7750000 Jun 13, 2013 35.960942 -- 7150000 Jun 12, 2013 34.921583 -- 7150000 Jun 11, 2013 35.064548 -- 7200000 Jun 10, 2013 36.122738 -- 7250000 Jun 7, 2013 36.193034 -- 7250000 Jun 6, 2013 35.96097 -- 7250000 Jun 5, 2013 36.081396 -- 7300000 Jun 4, 2013 36.338324 0.423622 7300000 Jun 3, 2013 36.414588 -- 7400000 May 31, 2013 36.446193 -- 7550000 May 30, 2013 37.419454 -- 7700000 May 29, 2013 37.533163 -- 7750000 May 28, 2013 37.944123 -- 7800000 May 24, 2013 38.20834 -- 7850000 May 23, 2013 38.725409 -- 7850000 May 22, 2013 39.286038 -- 7850000 May 21, 2013 39.032859 -- 7850000 May 20, 2013 38.985547 -- 7850000 May 17, 2013 38.793222 -- 7850000 May 16, 2013 38.410589 -- 8100000 May 15, 2013 39.763423 -- 7850000 May 14, 2013 40.648394 -- 8000000 May 13, 2013 41.235727 -- 8000000 May 10, 2013 41.230338 -- 8000000 May 9, 2013 41.168653 -- 8000000 May 8, 2013 41.363804 -- 7600000 May 7, 2013 41.016606 -- 7600000 May 6, 2013 40.678982 -- 7600000 May 3, 2013 40.475714 -- 7600000 May 2, 2013 39.957723 0.005823 7200000 May 1, 2013 39.975842 -- 7200000 Apr 30, 2013 39.972033 -- 7750000 Apr 29, 2013 40.58335 -- 7850000 Apr 26, 2013 40.533039 -- 7950000 Apr 25, 2013 41.21169 -- 8050000 Apr 24, 2013 40.569495 -- 8150000 Apr 23, 2013 40.280199 -- 8250000 Apr 22, 2013 40.568651 -- 8250000 Apr 19, 2013 40.500189 -- 8250000 Apr 18, 2013 40.282487 -- 8300000 Apr 17, 2013 40.509849 -- 8350000 Apr 16, 2013 41.748295 -- 8350000 Apr 15, 2013 41.532067 -- 8450000 Apr 12, 2013 43.132554 -- 8450000 Apr 11, 2013 43.681673 -- 8500000 Apr 10, 2013 43.617536 -- 8550000 Apr 9, 2013 43.714727 -- 8750000 Apr 8, 2013 43.441323 -- 8750000 Apr 5, 2013 43.542068 -- 8850000 Apr 4, 2013 43.688857 -- 9000000 Apr 3, 2013 43.690544 -- 9000000 Apr 2, 2013 44.173994 0 9200000 Apr 1, 2013 44.667954 -- 9350000 Mar 28, 2013 44.749385 -- 9350000 Mar 27, 2013 44.351857 -- 9400000 Mar 26, 2013 44.168141 -- 9450000 Mar 25, 2013 43.854965 -- 9800000 Mar 22, 2013 44.171474 -- 9800000 Mar 21, 2013 44.067213 -- 9800000 Mar 20, 2013 43.878832 -- 9950000 Mar 19, 2013 43.656292 -- 10150000 Mar 18, 2013 44.094368 -- 10200000 Mar 15, 2013 44.233714 -- 10300000 Mar 14, 2013 43.800133 -- 10800000 Mar 13, 2013 43.889211 -- 11200000 Mar 12, 2013 44.616666 -- 11400000 Mar 11, 2013 44.66566 -- 11400000 Mar 8, 2013 44.685579 -- 11500000 Mar 7, 2013 44.687808 -- 12050000 Mar 6, 2013 45.086478 -- 12050000 Mar 5, 2013 44.733382 -- 12050000 Mar 4, 2013 44.325473 0 12050000 Mar 1, 2013 44.686616 -- 12050000 Feb 28, 2013 44.674524 -- 12050000 Feb 27, 2013 44.801871 -- 12050000 Feb 26, 2013 44.723152 -- 12050000 Feb 25, 2013 44.230059 -- 12050000 Feb 22, 2013 44.29871 -- 12050000 Feb 21, 2013 44.265367 -- 12050000 Feb 20, 2013 44.56109 -- 12050000 Feb 19, 2013 45.031015 -- 12050000 Feb 15, 2013 45.40294 -- 12050000 Feb 14, 2013 45.877583 -- 12050000 Feb 13, 2013 46.069318 -- 12000000 Feb 12, 2013 45.958147 -- 11950000 Feb 11, 2013 45.809414 -- 11900000 Feb 8, 2013 46.169862 -- 11850000 Feb 7, 2013 46.142979 -- 11850000 Feb 6, 2013 46.060093 -- 11400000 Feb 5, 2013 45.726223 -- 11300000 Feb 4, 2013 46.041271 0 11250000 Feb 1, 2013 46.817415 -- 11250000 Jan 31, 2013 46.211753 -- 11250000 Jan 30, 2013 46.213631 -- 11150000 Jan 29, 2013 45.84956 -- 11250000 Jan 28, 2013 45.706032 -- 11450000 Jan 25, 2013 46.700927 -- 11550000 Jan 24, 2013 46.96871 -- 11550000 Jan 23, 2013 47.514526 -- 11150000 Jan 22, 2013 47.540398 -- 11250000 Jan 18, 2013 47.845054 -- 11250000 Jan 17, 2013 47.916372 -- 11250000 Jan 16, 2013 47.858354 -- 11200000 Jan 15, 2013 47.592845 -- 11200000 Jan 14, 2013 47.671467 -- 11200000 Jan 11, 2013 47.346246 -- 11150000 Jan 10, 2013 47.414195 -- 11150000 Jan 9, 2013 46.863006 -- 11150000 Jan 8, 2013 46.612392 -- 11150000 Jan 7, 2013 46.606979 -- 11150000 Jan 4, 2013 46.655975 -- 11150000 Jan 3, 2013 46.328665 -- 11150000 Jan 2, 2013 46.485169 -- 11150000 Dec 31, 2012 45.703396 -- 11150000 Dec 28, 2012 45.520193 -- 11150000 Dec 27, 2012 45.338957 0.13405 11150000 Dec 26, 2012 45.274722 -- 11150000 Dec 24, 2012 45.318241 -- 11150000 Dec 21, 2012 45.134544 -- 11150000 Dec 20, 2012 45.337545 -- 11150000 Dec 19, 2012 45.257778 -- 11150000 Dec 18, 2012 45.229681 -- 10700000 Dec 17, 2012 44.883389 -- 10250000 Dec 14, 2012 44.723302 -- 10250000 Dec 13, 2012 44.618087 -- 9900000 Dec 12, 2012 44.68089 -- 9600000 Dec 11, 2012 44.450532 -- 8800000 Dec 10, 2012 43.980585 -- 8850000 Dec 7, 2012 43.934803 -- 9100000 Dec 6, 2012 44.112585 -- 9100000 Dec 5, 2012 43.866833 -- 9100000 Dec 4, 2012 43.763754 0.565488 9100000 Dec 3, 2012 44.345277 -- 9100000 Nov 30, 2012 44.188333 -- 9100000 Nov 29, 2012 44.518678 -- 9100000 Nov 28, 2012 44.066572 -- 9100000 Nov 27, 2012 44.092962 -- 9100000 Nov 26, 2012 44.552143 -- 9050000 Nov 23, 2012 44.45525 -- 9050000 Nov 21, 2012 44.099338 -- 9050000 Nov 20, 2012 44.035233 -- 9050000 Nov 19, 2012 44.09747 -- 8950000 Nov 16, 2012 43.374133 -- 8950000 Nov 15, 2012 43.329425 -- 8900000 Nov 14, 2012 43.543475 -- 8900000 Nov 13, 2012 44.434869 -- 8800000 Nov 12, 2012 44.504188 -- 8800000 Nov 9, 2012 44.440298 -- 8800000 Nov 8, 2012 44.477437 -- 8750000 Nov 7, 2012 44.139758 -- 8750000 Nov 6, 2012 44.202833 -- 8750000 Nov 5, 2012 44.128077 -- 8650000 Nov 2, 2012 44.229967 0.098149 8650000 Nov 1, 2012 44.476904 -- 8650000 Oct 31, 2012 44.302319 -- 8650000 Oct 26, 2012 44.136035 -- 8650000 Oct 25, 2012 44.364478 -- 8650000 Oct 24, 2012 44.059803 -- 8650000 Oct 23, 2012 44.150705 -- 8250000 Oct 22, 2012 44.846922 -- 7850000 Oct 19, 2012 44.759776 -- 7450000 Oct 18, 2012 44.621688 -- 7450000 Oct 17, 2012 44.828964 -- 7500000 Oct 16, 2012 44.609093 -- 7500000 Oct 15, 2012 44.217254 -- 7500000 Oct 12, 2012 44.212658 -- 7500000 Oct 11, 2012 44.56397 -- 7500000 Oct 10, 2012 44.421645 -- 7500000 Oct 9, 2012 44.387788 -- 7550000 Oct 8, 2012 44.749636 -- 7550000 Oct 5, 2012 44.827527 -- 7550000 Oct 4, 2012 44.845092 -- 7550000 Oct 3, 2012 44.474766 -- 7550000 Oct 2, 2012 44.579471 0.023374 7550000 Oct 1, 2012 44.604099 -- 7550000 Sep 28, 2012 44.457396 -- 7550000 Sep 27, 2012 44.501407 -- 7550000 Sep 26, 2012 44.049891 -- 7550000 Sep 25, 2012 44.226813 -- 7550000 Sep 24, 2012 44.418816 -- 7550000 Sep 21, 2012 44.507321 -- 7500000 Sep 20, 2012 44.354931 -- 7500000 Sep 19, 2012 44.795234 -- 7500000 Sep 18, 2012 44.597677 -- 7500000 Sep 17, 2012 44.890873 -- 7500000 Sep 14, 2012 45.219035 -- 7350000 Sep 13, 2012 43.982722 -- 7350000 Sep 12, 2012 43.076478 -- 7400000 Sep 11, 2012 42.358718 -- 7400000 Sep 10, 2012 42.10628 -- 7400000 Sep 7, 2012 42.249959 -- 7500000 Sep 6, 2012 41.43534 -- 7700000 Sep 5, 2012 40.868377 0.027732 7750000 Sep 4, 2012 40.938896 -- 8050000 Aug 31, 2012 41.330684 -- 8100000 Aug 30, 2012 41.067467 -- 8100000 Aug 29, 2012 41.08623 -- 8100000 Aug 28, 2012 41.14645 -- 8150000 Aug 27, 2012 41.028699 -- 8150000 Aug 24, 2012 41.027795 -- 8150000 Aug 23, 2012 40.940632 -- 8350000 Aug 22, 2012 40.960777 -- 8350000 Aug 21, 2012 41.033155 -- 8350000 Aug 20, 2012 40.729556 -- 8350000 Aug 17, 2012 40.820265 -- 8350000 Aug 16, 2012 40.650139 -- 8350000 Aug 15, 2012 40.160419 -- 8350000 Aug 14, 2012 40.203808 -- 8350000 Aug 13, 2012 40.339985 -- 8450000 Aug 10, 2012 40.688896 -- 8550000 Aug 9, 2012 40.579267 -- 8600000 Aug 8, 2012 40.685674 -- 8700000 Aug 7, 2012 40.706353 -- 8800000 Aug 6, 2012 40.591615 -- 8850000 Aug 3, 2012 40.524511 -- 8850000 Aug 2, 2012 39.964871 0 8600000 Aug 1, 2012 40.264921 -- 8750000 Jul 31, 2012 40.831844 -- 8800000 Jul 30, 2012 41.241378 -- 8900000 Jul 27, 2012 41.206849 -- 8900000 Jul 26, 2012 40.753608 -- 8900000 Jul 25, 2012 40.260946 -- 8900000 Jul 24, 2012 40.401812 -- 9000000 Jul 23, 2012 40.773803 -- 9050000 Jul 20, 2012 41.419336 -- 9100000 Jul 19, 2012 41.868885 -- 9200000 Jul 18, 2012 41.79735 -- 9200000 Jul 17, 2012 41.726511 -- 9200000 Jul 16, 2012 41.759233 -- 9250000 Jul 13, 2012 41.851519 -- 9250000 Jul 12, 2012 41.312279 -- 9300000 Jul 11, 2012 41.645907 -- 9400000 Jul 10, 2012 41.653748 -- 9400000 Jul 9, 2012 42.163362 -- 9450000 Jul 6, 2012 42.401443 -- 9550000 Jul 5, 2012 42.880332 -- 9550000 Jul 3, 2012 43.07577 0.053684 9550000 Jul 2, 2012 42.694334 -- 9550000 Jun 29, 2012 42.189828 -- 9550000 Jun 28, 2012 41.473234 -- 9550000 Jun 27, 2012 41.780316 -- 9550000 Jun 26, 2012 41.876163 -- 9550000 Jun 25, 2012 42.039876 -- 9550000 Jun 22, 2012 42.285539 -- 9500000 Jun 21, 2012 42.392246 -- 9500000 Jun 20, 2012 43.126359 -- 9500000 Jun 19, 2012 43.061779 -- 9500000 Jun 18, 2012 42.566175 -- 9550000 Jun 15, 2012 42.146285 -- 9600000 Jun 14, 2012 41.901416 -- 9650000 Jun 13, 2012 42.069248 -- 9650000 Jun 12, 2012 42.20528 -- 9650000 Jun 11, 2012 41.991199 -- 9650000 Jun 8, 2012 42.441842 -- 9350000 Jun 7, 2012 42.431753 -- 9350000 Jun 6, 2012 42.11445 -- 9350000 Jun 5, 2012 41.096728 -- 9350000 Jun 4, 2012 41.014495 0.575915 9400000 Jun 1, 2012 41.663257 -- 9450000 May 31, 2012 42.134916 -- 9450000 May 30, 2012 41.915728 -- 9550000 May 29, 2012 42.182537 -- 9550000 May 25, 2012 41.759675 -- 9550000 May 24, 2012 41.813302 -- 9550000 May 23, 2012 41.630374 -- 9600000 May 22, 2012 42.026258 -- 9800000 May 21, 2012 41.718951 -- 9850000 May 18, 2012 41.306302 -- 9900000 May 17, 2012 41.518393 -- 10150000 May 16, 2012 42.013662 -- 10250000 May 15, 2012 42.11056 -- 10350000 May 14, 2012 42.804513 -- 10350000 May 11, 2012 43.634542 -- 10350000 May 10, 2012 43.994942 -- 10350000 May 9, 2012 43.811158 -- 10400000 May 8, 2012 43.866489 -- 10950000 May 7, 2012 44.786763 -- 11150000 May 4, 2012 45.132589 -- 11200000 May 3, 2012 45.247646 -- 10900000 May 2, 2012 45.853547 0.14643 11150000 May 1, 2012 46.382869 -- 11150000 Apr 30, 2012 46.379703 -- 11250000 Apr 27, 2012 46.744003 -- 11350000 Apr 26, 2012 46.162329 -- 11400000 Apr 25, 2012 46.052141 -- 11650000 Apr 24, 2012 45.796403 -- 11650000 Apr 23, 2012 45.699589 -- 11650000 Apr 20, 2012 46.435947 -- 11650000 Apr 19, 2012 46.289306 -- 11700000 Apr 18, 2012 46.276444 -- 11700000 Apr 17, 2012 46.250765 -- 11700000 Apr 16, 2012 46.131276 -- 11700000 Apr 13, 2012 46.086038 -- 11800000 Apr 12, 2012 46.54568 -- 11900000 Apr 11, 2012 45.958424 -- 12100000 Apr 10, 2012 45.926335 -- 12100000 Apr 9, 2012 45.890445 -- 12100000 Apr 5, 2012 46.114956 -- 12100000 Apr 4, 2012 46.124282 -- 12000000 Apr 3, 2012 46.925218 0 11850000 Apr 2, 2012 46.92854 -- 11600000 Mar 30, 2012 45.989892 -- 11600000 Mar 29, 2012 45.424224 -- 11600000 Mar 28, 2012 45.442954 -- 11600000 Mar 27, 2012 45.750853 -- 11200000 Mar 26, 2012 45.413746 -- 11200000 Mar 23, 2012 44.653688 -- 11200000 Mar 22, 2012 44.279832 -- 11200000 Mar 21, 2012 44.804617 -- 11150000 Mar 20, 2012 44.517507 -- 11150000 Mar 19, 2012 44.784257 -- 11150000 Mar 16, 2012 44.668082 -- 11150000 Mar 15, 2012 44.468505 -- 11150000 Mar 14, 2012 44.750295 -- 11150000 Mar 13, 2012 45.224587 -- 11150000 Mar 12, 2012 44.821447 -- 11150000 Mar 9, 2012 45.032149 -- 11150000 Mar 8, 2012 44.672666 -- 11150000 Mar 7, 2012 44.191743 -- 11150000 Mar 6, 2012 44.089411 -- 11150000 Mar 5, 2012 44.692396 -- 11150000 Mar 2, 2012 44.9727 0 11150000 Mar 1, 2012 44.841117 -- 11200000 Feb 29, 2012 44.269382 -- 11300000 Feb 28, 2012 44.958229 -- 11300000 Feb 27, 2012 44.592583 -- 11300000 Feb 24, 2012 44.78469 -- 11300000 Feb 23, 2012 44.732157 -- 11300000 Feb 22, 2012 44.670397 -- 11300000 Feb 21, 2012 44.538058 -- 11250000 Feb 17, 2012 43.897727 -- 11250000 Feb 16, 2012 43.62776 -- 11250000 Feb 15, 2012 43.302628 -- 11250000 Feb 14, 2012 43.339979 -- 11250000 Feb 13, 2012 43.805312 -- 11250000 Feb 10, 2012 43.933325 -- 11250000 Feb 9, 2012 44.223086 -- 11200000 Feb 8, 2012 44.237919 -- 11200000 Feb 7, 2012 44.411097 -- 11200000 Feb 6, 2012 44.545904 -- 11100000 Feb 3, 2012 44.572282 -- 11100000 Feb 2, 2012 44.153213 0 10950000 Feb 1, 2012 43.94625 -- 10950000 Jan 31, 2012 43.344951 -- 10950000 Jan 30, 2012 43.142839 -- 10950000 Jan 27, 2012 43.379657 -- 10950000 Jan 26, 2012 43.097089 -- 10950000 Jan 25, 2012 42.580182 -- 10950000 Jan 24, 2012 41.833882 -- 10950000 Jan 23, 2012 41.952803 -- 10900000 Jan 20, 2012 41.436373 -- 10900000 Jan 19, 2012 41.60206 -- 10900000 Jan 18, 2012 41.557111 -- 10900000 Jan 17, 2012 41.203019 -- 10900000 Jan 13, 2012 40.741274 -- 10900000 Jan 12, 2012 40.912741 -- 10900000 Jan 11, 2012 40.533094 -- 10900000 Jan 10, 2012 40.439909 -- 10900000 Jan 9, 2012 39.695423 -- 10900000 Jan 6, 2012 39.331925 -- 10950000 Jan 5, 2012 39.882543 -- 10950000 Jan 4, 2012 39.761681 -- 10950000 Jan 3, 2012 39.747848 -- 11000000 Dec 30, 2011 39.051199 -- 11000000 Dec 29, 2011 38.682456 -- 11000000 Dec 28, 2011 38.341501 0.13591 11000000 Dec 27, 2011 39.073214 -- 11000000 Dec 23, 2011 39.202517 -- 11000000 Dec 22, 2011 39.038772 -- 11050000 Dec 21, 2011 38.842588 -- 11050000 Dec 20, 2011 38.932966 -- 11050000 Dec 19, 2011 38.312313 -- 11050000 Dec 16, 2011 38.815822 -- 11050000 Dec 15, 2011 38.418049 -- 11050000 Dec 14, 2011 38.1914 -- 11050000 Dec 13, 2011 38.749043 -- 11050000 Dec 12, 2011 39.215701 -- 11050000 Dec 9, 2011 39.819902 -- 11050000 Dec 8, 2011 39.487328 -- 11050000 Dec 7, 2011 39.952306 -- 11050000 Dec 6, 2011 39.792447 -- 11050000 Dec 5, 2011 40.156267 -- 11000000 Dec 2, 2011 39.876545 0.098226 10850000 Dec 1, 2011 39.843171 -- 10700000 Nov 30, 2011 39.973668 -- 10650000 Nov 29, 2011 38.732728 -- 10650000 Nov 28, 2011 38.574513 -- 10700000 Nov 25, 2011 38.01016 -- 10700000 Nov 23, 2011 38.218519 -- 10700000 Nov 22, 2011 38.71379 -- 10300000 Nov 21, 2011 38.550551 -- 10300000 Nov 18, 2011 38.842418 -- 10300000 Nov 17, 2011 39.084011 -- 10300000 Nov 16, 2011 39.924618 -- 10300000 Nov 15, 2011 40.135031 -- 10300000 Nov 14, 2011 40.357836 -- 10300000 Nov 11, 2011 40.573975 -- 10300000 Nov 10, 2011 39.699746 -- 10300000 Nov 9, 2011 39.525948 -- 10300000 Nov 8, 2011 40.842704 -- 10300000 Nov 7, 2011 40.390687 -- 10300000 Nov 4, 2011 40.098103 -- 10350000 Nov 3, 2011 40.492123 -- 10450000 Nov 2, 2011 40.007416 0.023637 10550000 Nov 1, 2011 39.713048 -- 10550000 Oct 31, 2011 39.991774 -- 10600000 Oct 28, 2011 41.162469 -- 10600000 Oct 27, 2011 41.141001 -- 10500000 Oct 26, 2011 39.840261 -- 10500000 Oct 25, 2011 39.343863 -- 10450000 Oct 24, 2011 39.518985 -- 10400000 Oct 21, 2011 38.322457 -- 10250000 Oct 20, 2011 37.55813 -- 10250000 Oct 19, 2011 37.811711 -- 10250000 Oct 18, 2011 38.524285 -- 10250000 Oct 17, 2011 38.087825 -- 10250000 Oct 14, 2011 38.678236 -- 10250000 Oct 13, 2011 37.853181 -- 10250000 Oct 12, 2011 37.972566 -- 10250000 Oct 11, 2011 37.200563 -- 10250000 Oct 10, 2011 37.039146 -- 10300000 Oct 7, 2011 35.964494 -- 10300000 Oct 6, 2011 35.758711 -- 10300000 Oct 5, 2011 35.271259 -- 10450000 Oct 4, 2011 34.325967 0.014029 10500000 Oct 3, 2011 35.117658 -- 10500000 Sep 30, 2011 35.851684 -- 10500000 Sep 29, 2011 36.219793 -- 10500000 Sep 28, 2011 36.384193 -- 10850000 Sep 27, 2011 37.843092 -- 10850000 Sep 26, 2011 37.201003 -- 10850000 Sep 23, 2011 36.964981 -- 10850000 Sep 22, 2011 37.659803 -- 10800000 Sep 21, 2011 40.594761 -- 10950000 Sep 20, 2011 41.082969 -- 11000000 Sep 19, 2011 40.915402 -- 11050000 Sep 16, 2011 41.309255 -- 11050000 Sep 15, 2011 41.327656 -- 11050000 Sep 14, 2011 40.994399 -- 11050000 Sep 13, 2011 41.028249 -- 11050000 Sep 12, 2011 40.844019 -- 11050000 Sep 9, 2011 40.963876 -- 11050000 Sep 8, 2011 41.545974 -- 11050000 Sep 7, 2011 41.409925 -- 11050000 Sep 6, 2011 41.126543 -- 11100000 Sep 2, 2011 41.760119 0.087793 11200000 Sep 1, 2011 42.382342 -- 11200000 Aug 31, 2011 42.151083 -- 11200000 Aug 30, 2011 41.357999 -- 11200000 Aug 29, 2011 40.79823 -- 11250000 Aug 26, 2011 40.350131 -- 11250000 Aug 25, 2011 39.897356 -- 11350000 Aug 24, 2011 39.825001 -- 11400000 Aug 23, 2011 39.703154 -- 11400000 Aug 22, 2011 39.270523 -- 11400000 Aug 19, 2011 39.196263 -- 11450000 Aug 18, 2011 39.040056 -- 11550000 Aug 17, 2011 39.920304 -- 11600000 Aug 16, 2011 39.035837 -- 11600000 Aug 15, 2011 39.817793 -- 11650000 Aug 12, 2011 39.346603 -- 11650000 Aug 11, 2011 38.935457 -- 11700000 Aug 10, 2011 37.451408 -- 11850000 Aug 9, 2011 38.09725 -- 11850000 Aug 8, 2011 36.715615 -- 12000000 Aug 5, 2011 39.087881 -- 12000000 Aug 4, 2011 39.510566 -- 12050000 Aug 3, 2011 41.669227 -- 12050000 Aug 2, 2011 41.837757 0 12050000 Aug 1, 2011 42.365686 -- 12000000 Jul 29, 2011 42.432108 -- 12000000 Jul 28, 2011 42.636459 -- 12000000 Jul 27, 2011 42.61726 -- 12100000 Jul 26, 2011 43.466175 -- 12100000 Jul 25, 2011 43.168235 -- 12150000 Jul 22, 2011 43.249596 -- 11800000 Jul 21, 2011 43.414163 -- 11300000 Jul 20, 2011 43.254406 -- 11300000 Jul 19, 2011 42.76167 -- 11300000 Jul 18, 2011 41.681521 -- 11300000 Jul 15, 2011 40.239644 -- 11350000 Jul 14, 2011 39.791868 -- 11550000 Jul 13, 2011 39.753583 -- 11650000 Jul 12, 2011 38.988305 -- 11650000 Jul 11, 2011 38.716092 -- 11650000 Jul 8, 2011 39.463264 -- 11700000 Jul 7, 2011 39.009858 -- 11700000 Jul 6, 2011 38.565276 -- 11700000 Jul 5, 2011 38.593579 0.015281 11750000 Jul 1, 2011 38.235084 -- 11750000 Jun 30, 2011 38.115397 -- 11800000 Jun 29, 2011 37.988985 -- 11800000 Jun 28, 2011 37.675932 -- 12000000 Jun 27, 2011 37.607464 -- 12000000 Jun 24, 2011 37.903969 -- 12050000 Jun 23, 2011 38.072282 -- 12250000 Jun 22, 2011 38.205318 -- 12300000 Jun 21, 2011 38.140831 -- 12600000 Jun 20, 2011 38.55903 -- 12600000 Jun 17, 2011 38.853919 -- 12750000 Jun 16, 2011 38.851709 -- 12800000 Jun 15, 2011 39.641204 -- 12900000 Jun 14, 2011 40.600598 -- 12650000 Jun 13, 2011 40.356408 -- 12650000 Jun 10, 2011 40.515112 -- 12800000 Jun 9, 2011 41.074327 -- 12650000 Jun 8, 2011 39.999643 -- 12450000 Jun 7, 2011 38.819004 -- 12400000 Jun 6, 2011 36.926011 -- 11600000 Jun 3, 2011 42.916531 -- 11400000 Jun 2, 2011 43.732743 0.339168 11000000 Jun 1, 2011 41.09805 -- 10750000 May 31, 2011 43.216675 -- 10750000 May 27, 2011 45.003065 -- 10750000 May 26, 2011 45.128836 -- 10700000 May 25, 2011 44.199006 -- 10750000 May 24, 2011 43.719835 -- 10750000 May 23, 2011 43.082801 -- 10800000 May 20, 2011 43.935828 -- 10750000 May 19, 2011 44.173501 -- 10750000 May 18, 2011 44.226678 -- 10550000 May 17, 2011 43.735205 -- 10450000 May 16, 2011 43.738795 -- 10350000 May 13, 2011 43.552513 -- 10250000 May 12, 2011 43.080588 -- 10250000 May 11, 2011 42.396439 -- 10550000 May 10, 2011 43.605576 -- 10800000 May 9, 2011 44.346591 -- 10750000 May 6, 2011 44.199255 -- 10600000 May 5, 2011 42.383324 -- 10450000 May 4, 2011 42.812579 -- 10200000 May 3, 2011 40.874704 0.282697 10150000 May 2, 2011 41.471743 -- 10100000 Apr 29, 2011 41.877321 -- 10000000 Apr 28, 2011 40.447999 -- 9950000 Apr 27, 2011 38.564756 -- 10000000 Apr 26, 2011 38.453755 -- 10000000 Apr 25, 2011 39.259609 -- 10400000 Apr 21, 2011 40.462445 -- 10400000 Apr 20, 2011 40.10814 -- 10750000 Apr 19, 2011 40.213904 -- 10750000 Apr 18, 2011 39.703913 -- 10750000 Apr 15, 2011 40.753664 -- 9850000 Apr 14, 2011 39.4228 -- 9950000 Apr 13, 2011 39.884918 -- 10350000 Apr 12, 2011 41.560692 -- 10700000 Apr 11, 2011 43.14594 -- 11050000 Apr 8, 2011 44.411269 -- 11200000 Apr 7, 2011 43.874361 -- 12100000 Apr 6, 2011 45.135782 -- 12100000 Apr 5, 2011 45.051043 -- 12100000 Apr 4, 2011 44.470725 0.030091 12100000 Apr 1, 2011 45.028283 -- 12100000 Mar 31, 2011 45.49603 -- 12100000 Mar 30, 2011 44.989574 -- 12100000 Mar 29, 2011 44.472345 -- 12100000 Mar 28, 2011 43.992536 -- 12950000 Mar 25, 2011 46.35699 -- 12550000 Mar 24, 2011 47.441656 -- 12550000 Mar 23, 2011 46.600629 -- 12600000 Mar 22, 2011 45.665873 -- 12650000 Mar 21, 2011 44.909896 -- 13050000 Mar 18, 2011 44.379723 -- 13750000 Mar 17, 2011 44.67319 -- 14400000 Mar 16, 2011 45.07124 -- 14450000 Mar 15, 2011 45.313726 -- 14600000 Mar 14, 2011 45.899184 -- 14650000 Mar 11, 2011 46.21028 -- 14200000 Mar 10, 2011 45.604181 -- 14300000 Mar 9, 2011 46.973056 -- 14300000 Mar 8, 2011 47.385916 -- 14300000 Mar 7, 2011 47.761361 -- 14300000 Mar 4, 2011 47.970766 -- 14300000 Mar 3, 2011 48.097743 -- 14400000 Mar 2, 2011 47.96414 0.057889 14000000 Mar 1, 2011 47.752874 -- 14100000 Feb 28, 2011 48.059797 -- 14100000 Feb 25, 2011 48.022816 -- 14000000 Feb 24, 2011 47.637703 -- 14000000 Feb 23, 2011 47.477488 -- 14000000 Feb 22, 2011 47.721965 -- 13900000 Feb 18, 2011 48.389104 -- 13800000 Feb 17, 2011 47.750242 -- 13800000 Feb 16, 2011 47.673882 -- 13700000 Feb 15, 2011 47.597323 -- 13700000 Feb 14, 2011 47.889485 -- 13650000 Feb 11, 2011 47.385117 -- 13650000 Feb 10, 2011 47.330795 -- 13650000 Feb 9, 2011 47.930696 -- 13600000 Feb 8, 2011 49.280944 -- 13600000 Feb 7, 2011 49.786101 -- 13450000 Feb 4, 2011 49.781612 -- 13000000 Feb 3, 2011 49.897059 -- 12650000 Feb 2, 2011 49.53912 0 11850000 Feb 1, 2011 49.2311 -- 11450000 Jan 31, 2011 47.857605 -- 11100000 Jan 28, 2011 47.365988 -- 10550000 Jan 27, 2011 47.556886 -- 9650000 Jan 26, 2011 46.863507 -- 9700000 Jan 25, 2011 46.052303 -- 9850000 Jan 24, 2011 46.513833 -- 9950000 Jan 21, 2011 46.200668 -- 9950000 Jan 20, 2011 46.444499 -- 10000000 Jan 19, 2011 47.49722 -- 9850000 Jan 18, 2011 47.456458 -- 10000000 Jan 14, 2011 46.543867 -- 10100000 Jan 13, 2011 47.228093 -- 10300000 Jan 12, 2011 48.177466 -- 10550000 Jan 11, 2011 48.034631 -- 10650000 Jan 10, 2011 47.466674 -- 10800000 Jan 7, 2011 48.60715 -- 11100000 Jan 6, 2011 49.688505 -- 11100000 Jan 5, 2011 50.441546 -- 10950000 Jan 4, 2011 50.688656 -- 10950000 Jan 3, 2011 51.167327 -- 10950000 Dec 31, 2010 50.798445 -- 10950000 Dec 30, 2010 50.583087 -- 10950000 Dec 29, 2010 50.62634 0.085087 10950000 Dec 28, 2010 50.461672 -- 11100000 Dec 27, 2010 50.373747 -- 11100000 Dec 23, 2010 50.34897 -- 11100000 Dec 22, 2010 50.21402 -- 10950000 Dec 21, 2010 49.974347 -- 10950000 Dec 20, 2010 49.549715 -- 11000000 Dec 17, 2010 49.489054 -- 11100000 Dec 16, 2010 49.62653 -- 11150000 Dec 15, 2010 49.943004 -- 11150000 Dec 14, 2010 50.31002 -- 11150000 Dec 13, 2010 50.425115 -- 11150000 Dec 10, 2010 50.062474 -- 11150000 Dec 9, 2010 50.156259 -- 11150000 Dec 8, 2010 50.426821 -- 11150000 Dec 7, 2010 50.804196 -- 10900000 Dec 6, 2010 50.19892 -- 10900000 Dec 3, 2010 49.891893 -- 10750000 Dec 2, 2010 49.122827 0.072493 10750000 Dec 1, 2010 48.519172 -- 10650000 Nov 30, 2010 47.453066 -- 10750000 Nov 29, 2010 48.207747 -- 10750000 Nov 26, 2010 48.400662 -- 10750000 Nov 24, 2010 48.413123 -- 10750000 Nov 23, 2010 47.97111 -- 10750000 Nov 22, 2010 48.744868 -- 10750000 Nov 19, 2010 48.453279 -- 10750000 Nov 18, 2010 48.110394 -- 10800000 Nov 17, 2010 47.234397 -- 10800000 Nov 16, 2010 46.917913 -- 10600000 Nov 15, 2010 48.160326 -- 10600000 Nov 12, 2010 48.417207 -- 10600000 Nov 11, 2010 49.338915 -- 10600000 Nov 10, 2010 49.033585 -- 10400000 Nov 9, 2010 48.773943 -- 10350000 Nov 8, 2010 49.074541 -- 10350000 Nov 5, 2010 48.892195 -- 10350000 Nov 4, 2010 48.28508 -- 10250000 Nov 3, 2010 46.974581 -- 10200000 Nov 2, 2010 47.149659 0 10200000 Nov 1, 2010 46.953152 -- 10150000 Oct 29, 2010 46.866397 -- 9950000 Oct 28, 2010 46.416083 -- 9950000 Oct 27, 2010 46.315521 -- 9900000 Oct 26, 2010 46.603482 -- 9650000 Oct 25, 2010 46.184689 -- 9650000 Oct 22, 2010 45.594665 -- 9500000 Oct 21, 2010 45.388456 -- 9500000 Oct 20, 2010 45.939643 -- 9500000 Oct 19, 2010 45.177817 -- 9300000 Oct 18, 2010 46.42653 -- 9200000 Oct 15, 2010 46.821962 -- 9200000 Oct 14, 2010 47.001163 -- 9100000 Oct 13, 2010 46.6162 -- 9000000 Oct 12, 2010 45.328052 -- 8800000 Oct 11, 2010 45.181963 -- 8800000 Oct 8, 2010 44.866646 -- 8800000 Oct 7, 2010 44.764942 -- 8450000 Oct 6, 2010 44.836821 -- 8400000 Oct 5, 2010 44.275139 -- 8350000 Oct 4, 2010 42.69883 0 8100000 Oct 1, 2010 42.829516 -- 7850000 Sep 30, 2010 42.024412 -- 7600000 Sep 29, 2010 41.559067 -- 7600000 Sep 28, 2010 41.459141 -- 7600000 Sep 27, 2010 40.92593 -- 7600000 Sep 24, 2010 40.931184 -- 7550000 Sep 23, 2010 40.556895 -- 7450000 Sep 22, 2010 40.694881 -- 7400000 Sep 21, 2010 40.223546 -- 7050000 Sep 20, 2010 39.865793 -- 6950000 Sep 17, 2010 39.372458 -- 6800000 Sep 16, 2010 39.185717 -- 6750000 Sep 15, 2010 39.038985 -- 6750000 Sep 14, 2010 39.098818 -- 6750000 Sep 13, 2010 38.982923 -- 6750000 Sep 10, 2010 38.171223 -- 6700000 Sep 9, 2010 37.754632 -- 6700000 Sep 8, 2010 37.737176 -- 6500000 Sep 7, 2010 37.600504 -- 6500000 Sep 3, 2010 37.547955 -- 6500000 Sep 2, 2010 37.19839 0.056671 6500000 Sep 1, 2010 37.056245 -- 6500000 Aug 31, 2010 36.285232 -- 6600000 Aug 30, 2010 36.103367 -- 6600000 Aug 27, 2010 36.10596 -- 6650000 Aug 26, 2010 35.558231 -- 6650000 Aug 25, 2010 35.441895 -- 6750000 Aug 24, 2010 35.129607 -- 6750000 Aug 23, 2010 35.308688 -- 6750000 Aug 20, 2010 35.401928 -- 6550000 Aug 19, 2010 35.287147 -- 6550000 Aug 18, 2010 35.565216 -- 6550000 Aug 17, 2010 35.58106 -- 6550000 Aug 16, 2010 35.27112 -- 6550000 Aug 13, 2010 34.982948 -- 6550000 Aug 12, 2010 34.908487 -- 6550000 Aug 11, 2010 34.509353 -- 6550000 Aug 10, 2010 35.197119 -- 6650000 Aug 9, 2010 35.255833 -- 6650000 Aug 6, 2010 34.992786 -- 6650000 Aug 5, 2010 35.157115 -- 6650000 Aug 4, 2010 35.332957 -- 6450000 Aug 3, 2010 35.07375 0.031583 6450000 Aug 2, 2010 34.991351 -- 6450000 Jul 30, 2010 34.521174 -- 6450000 Jul 29, 2010 34.270091 -- 6450000 Jul 28, 2010 34.327224 -- 6450000 Jul 27, 2010 34.319881 -- 6450000 Jul 26, 2010 34.729347 -- 6450000 Jul 23, 2010 34.624266 -- 6450000 Jul 22, 2010 34.381248 -- 6450000 Jul 21, 2010 33.785207 -- 6050000 Jul 20, 2010 33.759568 -- 6050000 Jul 19, 2010 33.572088 -- 6050000 Jul 16, 2010 33.750046 -- 6050000 Jul 15, 2010 34.290809 -- 6050000 Jul 14, 2010 34.364127 -- 6100000 Jul 13, 2010 34.39319 -- 6100000 Jul 12, 2010 33.879319 -- 6100000 Jul 9, 2010 34.099699 -- 6100000 Jul 8, 2010 33.809461 -- 6100000 Jul 7, 2010 33.465874 -- 6100000 Jul 6, 2010 33.08232 -- 6100000 Jul 2, 2010 32.944985 0.064537 5700000 Jul 1, 2010 32.905433 -- 5700000 Jun 30, 2010 33.171266 -- 5700000 Jun 29, 2010 33.362244 -- 5700000 Jun 28, 2010 33.987149 -- 5700000 Jun 25, 2010 34.148475 -- 5350000 Jun 24, 2010 33.847041 -- 5350000 Jun 23, 2010 34.23889 -- 5250000 Jun 22, 2010 34.264982 -- 5250000 Jun 21, 2010 34.760219 -- 5250000 Jun 18, 2010 34.42343 -- 5250000 Jun 17, 2010 34.396993 -- 5250000 Jun 16, 2010 34.465039 -- 5250000 Jun 15, 2010 34.502001 -- 5250000 Jun 14, 2010 33.765906 -- 5250000 Jun 11, 2010 33.681398 -- 5250000 Jun 10, 2010 33.541404 -- 5250000 Jun 9, 2010 32.740072 -- 5250000 Jun 8, 2010 32.260147 -- 5250000 Jun 7, 2010 31.723699 -- 5250000 Jun 4, 2010 32.132066 -- 5250000 Jun 3, 2010 33.038054 -- 5250000 Jun 2, 2010 33.190683 0.253749 5250000 Jun 1, 2010 33.004838 -- 5250000 May 28, 2010 33.48101 -- 5250000 May 27, 2010 33.583421 -- 5250000 May 26, 2010 32.563839 -- 5250000 May 25, 2010 32.272641 -- 5250000 May 24, 2010 32.491757 -- 5250000 May 21, 2010 32.459779 -- 5250000 May 20, 2010 31.569499 -- 5300000 May 19, 2010 32.674937 -- 5300000 May 18, 2010 33.349668 -- 5300000 May 17, 2010 33.323426 -- 5300000 May 14, 2010 33.900616 -- 5300000 May 13, 2010 34.422691 -- 5300000 May 12, 2010 34.686844 -- 5300000 May 11, 2010 34.129961 -- 5300000 May 10, 2010 33.812826 -- 5300000 May 7, 2010 32.134222 -- 5300000 May 6, 2010 32.487371 -- 5300000 May 5, 2010 32.964762 -- 5300000 May 4, 2010 33.132013 0.230459 5450000 May 3, 2010 34.491161 -- 5450000 Apr 30, 2010 34.676951 -- 5600000 Apr 29, 2010 34.932475 -- 5600000 Apr 28, 2010 34.693957 -- 5600000 Apr 27, 2010 34.622284 -- 5600000 Apr 26, 2010 35.113205 -- 5700000 Apr 23, 2010 35.178068 -- 5700000 Apr 22, 2010 34.77117 -- 5700000 Apr 21, 2010 34.473528 -- 5700000 Apr 20, 2010 34.315039 -- 5700000 Apr 19, 2010 34.315228 -- 5700000 Apr 16, 2010 34.451967 -- 5700000 Apr 15, 2010 35.077707 -- 5750000 Apr 14, 2010 35.382775 -- 5350000 Apr 13, 2010 34.994731 -- 5350000 Apr 12, 2010 35.234656 -- 5350000 Apr 9, 2010 35.080899 -- 5350000 Apr 8, 2010 34.981497 -- 5050000 Apr 7, 2010 34.987529 -- 5050000 Apr 6, 2010 34.836568 -- 5050000 Apr 5, 2010 34.551956 0.055675 5050000 Apr 1, 2010 34.012593 -- 5050000 Mar 31, 2010 33.450832 -- 4950000 Mar 30, 2010 33.381419 -- 4950000 Mar 29, 2010 33.369826 -- 4950000 Mar 26, 2010 33.031708 -- 4750000 Mar 25, 2010 32.485215 -- 4750000 Mar 24, 2010 32.424728 -- 4750000 Mar 23, 2010 32.803322 -- 4750000 Mar 22, 2010 32.567547 -- 4750000 Mar 19, 2010 32.550661 -- 4750000 Mar 18, 2010 32.788877 -- 4750000 Mar 17, 2010 33.07558 -- 4750000 Mar 16, 2010 32.558142 -- 3950000 Mar 15, 2010 31.821001 -- 3950000 Mar 12, 2010 32.078244 -- 3950000 Mar 11, 2010 31.902001 -- 3950000 Mar 10, 2010 31.923804 -- 3950000 Mar 9, 2010 31.950401 -- 3950000 Mar 8, 2010 32.155476 -- 3950000 Mar 5, 2010 32.028548 -- 3950000 Mar 4, 2010 31.452184 -- 3950000 Mar 3, 2010 31.533765 -- 3950000 Mar 2, 2010 31.599897 0 3950000 Mar 1, 2010 31.239454 -- 3950000 Feb 26, 2010 30.971611 -- 4000000 Feb 25, 2010 30.759089 -- 4200000 Feb 24, 2010 31.150391 -- 4200000 Feb 23, 2010 31.151876 -- 4250000 Feb 22, 2010 31.768335 -- 4250000 Feb 19, 2010 31.798317 -- 4250000 Feb 18, 2010 31.825394 -- 4250000 Feb 17, 2010 31.845796 -- 4250000 Feb 16, 2010 32.084694 -- 4250000 Feb 12, 2010 31.407972 -- 4250000 Feb 11, 2010 31.321984 -- 4250000 Feb 10, 2010 30.453679 -- 4250000 Feb 9, 2010 30.445214 -- 4250000 Feb 8, 2010 29.816382 -- 4300000 Feb 5, 2010 30.241056 -- 4300000 Feb 4, 2010 30.38725 -- 4300000 Feb 3, 2010 31.500785 -- 4300000 Feb 2, 2010 31.929432 0 4300000 Feb 1, 2010 31.588507 -- 4300000 Jan 29, 2010 30.903986 -- 4300000 Jan 28, 2010 31.184947 -- 4300000 Jan 27, 2010 31.608554 -- 4300000 Jan 26, 2010 31.83093 -- 4300000 Jan 25, 2010 32.112263 -- 4300000 Jan 22, 2010 32.045773 -- 4300000 Jan 21, 2010 32.320751 -- 4300000 Jan 20, 2010 33.050457 -- 3500000 Jan 19, 2010 33.785143 -- 3500000 Jan 15, 2010 33.495499 -- 3500000 Jan 14, 2010 34.060039 -- 3500000 Jan 13, 2010 34.423175 -- 3450000 Jan 12, 2010 34.4638 -- 3400000 Jan 11, 2010 35.247088 -- 3400000 Jan 8, 2010 35.032607 -- 3400000 Jan 7, 2010 34.58664 -- 3400000 Jan 6, 2010 34.423218 -- 3400000 Jan 5, 2010 33.882381 -- 3400000 Jan 4, 2010 33.32096 -- 3400000 Dec 31, 2009 32.50874 -- 3400000 Dec 30, 2009 32.250631 -- 3400000 Dec 29, 2009 32.281326 0.083189 3400000 Dec 28, 2009 32.308299 -- 3400000 Dec 24, 2009 32.386577 -- 3400000 Dec 23, 2009 32.264504 -- 3400000 Dec 22, 2009 31.667269 -- 3400000 Dec 21, 2009 31.401034 -- 3400000 Dec 18, 2009 31.813066 -- 3400000 Dec 17, 2009 31.757766 -- 3400000 Dec 16, 2009 32.385183 -- 3400000 Dec 15, 2009 32.304416 -- 3400000 Dec 14, 2009 32.4975 -- 3400000 Dec 11, 2009 32.274546 -- 3400000 Dec 10, 2009 32.239369 -- 3400000 Dec 9, 2009 32.272903 -- 3400000 Dec 8, 2009 31.830184 -- 3400000 Dec 7, 2009 32.413793 -- 3350000 Dec 4, 2009 32.758869 -- 3350000 Dec 3, 2009 33.01104 -- 3350000 Dec 2, 2009 33.507314 0.047721 3300000 Dec 1, 2009 33.146704 -- 3300000 Nov 30, 2009 32.589845 -- 3300000 Nov 27, 2009 32.453981 -- 3200000 Nov 25, 2009 33.419953 -- 3200000 Nov 24, 2009 32.954277 -- 3050000 Nov 23, 2009 33.260496 -- 3050000 Nov 20, 2009 32.918408 -- 3050000 Nov 19, 2009 33.26619 -- 3050000 Nov 18, 2009 33.16547 -- 2900000 Nov 17, 2009 33.260366 -- 2900000 Nov 16, 2009 33.256537 -- 2900000 Nov 13, 2009 32.343034 -- 2900000 Nov 12, 2009 32.037526 -- 2900000 Nov 11, 2009 32.562376 -- 2900000 Nov 10, 2009 32.522831 -- 2900000 Nov 9, 2009 32.718006 -- 2900000 Nov 6, 2009 31.970205 -- 2900000 Nov 5, 2009 32.044636 -- 2900000 Nov 4, 2009 32.024989 -- 2900000 Nov 3, 2009 31.823937 0 2900000 Nov 2, 2009 31.434861 -- 2900000 Oct 30, 2009 31.001765 -- 2900000 Oct 29, 2009 32.249989 -- 2900000 Oct 28, 2009 31.189675 -- 2900000 Oct 27, 2009 32.529561 -- 2900000 Oct 26, 2009 33.311896 -- 2850000 Oct 23, 2009 33.77702 -- 2850000 Oct 22, 2009 33.988565 -- 2800000 Oct 21, 2009 33.732266 -- 2800000 Oct 20, 2009 33.481593 -- 2800000 Oct 19, 2009 33.61653 -- 2800000 Oct 16, 2009 33.761066 -- 2800000 Oct 15, 2009 33.8984 -- 2800000 Oct 14, 2009 33.871334 -- 2800000 Oct 13, 2009 33.526743 -- 2800000 Oct 12, 2009 33.661105 -- 2750000 Oct 9, 2009 33.477356 -- 2650000 Oct 8, 2009 33.186403 -- 2650000 Oct 7, 2009 32.767452 -- 2650000 Oct 6, 2009 32.743536 -- 2650000 Oct 5, 2009 31.729628 -- 2650000 Oct 2, 2009 31.10189 0 2650000 Oct 1, 2009 31.298564 -- 2650000 Sep 30, 2009 32.05054 -- 2650000 Sep 29, 2009 31.824486 -- 2650000 Sep 28, 2009 31.690202 -- 2650000 Sep 25, 2009 31.473698 -- 2650000 Sep 24, 2009 31.60199 -- 2650000 Sep 23, 2009 32.136253 -- 2650000 Sep 22, 2009 32.295344 -- 2600000 Sep 21, 2009 31.260619 -- 2600000 Sep 18, 2009 31.422487 -- 2600000 Sep 17, 2009 31.17074 -- 2550000 Sep 16, 2009 31.098079 -- 2550000 Sep 15, 2009 30.16568 -- 2550000 Sep 14, 2009 29.693408 -- 2500000 Sep 11, 2009 29.436407 -- 2500000 Sep 10, 2009 29.460592 -- 2500000 Sep 9, 2009 29.18775 -- 2500000 Sep 8, 2009 29.268548 -- 2500000 Sep 4, 2009 28.700279 -- 2500000 Sep 3, 2009 28.528703 -- 2500000 Sep 2, 2009 27.98576 0 2500000 Sep 1, 2009 27.708117 -- 2500000 Aug 31, 2009 28.273811 -- 2500000 Aug 28, 2009 28.761372 -- 2500000 Aug 27, 2009 28.478936 -- 2500000 Aug 26, 2009 28.458625 -- 2500000 Aug 25, 2009 28.666686 -- 2350000 Aug 24, 2009 28.603531 -- 2350000 Aug 21, 2009 28.618367 -- 2350000 Aug 20, 2009 28.315449 -- 2300000 Aug 19, 2009 28.135975 -- 2300000 Aug 18, 2009 27.985384 -- 2300000 Aug 17, 2009 27.521833 -- 2300000 Aug 14, 2009 28.46244 -- 2300000 Aug 13, 2009 28.815828 -- 2250000 Aug 12, 2009 28.018316 -- 2250000 Aug 11, 2009 27.758959 -- 1450000 Aug 10, 2009 27.883294 -- 1450000 Aug 7, 2009 28.16242 -- 1450000 Aug 6, 2009 28.230679 -- 1400000 Aug 5, 2009 28.603268 -- 1400000 Aug 4, 2009 28.825749 0 1350000 Aug 3, 2009 28.477286 -- 1250000 Jul 31, 2009 27.558182 -- 1250000 Jul 30, 2009 27.103582 -- 1250000 Jul 29, 2009 26.704507 -- 1250000 Jul 28, 2009 27.106827 -- 1250000 Jul 27, 2009 27.275034 -- 1250000 Jul 24, 2009 27.092895 -- 1150000 Jul 23, 2009 27.208601 -- 1150000 Jul 22, 2009 26.456799 -- 1150000 Jul 21, 2009 26.313591 -- 1100000 Jul 20, 2009 26.323984 -- 1000000 Jul 17, 2009 25.484013 -- 900000 Jul 16, 2009 25.344452 -- 900000 Jul 15, 2009 25.348288 -- 900000 Jul 14, 2009 24.73081 -- 900000 Jul 13, 2009 24.429022 -- 900000 Jul 10, 2009 24.125784 -- 900000 Jul 9, 2009 24.259133 -- 450000 Jul 8, 2009 23.848865 -- 450000 Jul 7, 2009 24.358408 -- 450000 Jul 6, 2009 24.604424 -- 400000 Jul 2, 2009 25.130318 -- 400000 Jul 1, 2009 25.717338 -- 300000 Jun 30, 2009 25.126022 -- 150000 Jun 29, 2009 25.383543 -- 150000 Jun 26, 2009 25.288757 -- 150000 Jun 25, 2009 25.418619 -- 100000 Jun 24, 2009 24.834041 -- 100000 Jun 23, 2009 24.431568 -- 100000 Jun 22, 2009 23.758288 -- 100000 Jun 19, 2009 25.183694 -- 100000 iShares MSCI Peru and Global Exposure ETF Fund Inception 19-Jun-2009 Month End Date Monthly Total (NAV) Return Jun 30, 2009 -- Jul 31, 2009 9.67 Aug 31, 2009 2.58 Sep 30, 2009 13.37 Oct 31, 2009 -3.28 Nov 30, 2009 5.13 Dec 31, 2009 0.15 Jan 31, 2010 -4.95 Feb 28, 2010 0.23 Mar 31, 2010 8.01 Apr 30, 2010 3.84 May 31, 2010 -2.79 Jun 30, 2010 -0.17 Jul 31, 2010 4.28 Aug 31, 2010 5.22 Sep 30, 2010 15.97 Oct 31, 2010 11.54 Nov 30, 2010 1.24 Dec 31, 2010 7.4 Jan 31, 2011 -5.79 Feb 28, 2011 0.42 Mar 31, 2011 -5.21 Apr 30, 2011 -7.89 May 31, 2011 3.91 Jun 30, 2011 -11.12 Jul 31, 2011 11.35 Aug 31, 2011 -0.66 Sep 30, 2011 -14.77 Oct 31, 2011 11.59 Nov 30, 2011 0.01 Dec 31, 2011 -1.71 Jan 31, 2012 10.99 Feb 29, 2012 2.15 Mar 31, 2012 3.89 Apr 30, 2012 0.85 May 31, 2012 -8.87 Jun 30, 2012 1.55 Jul 31, 2012 -3.1 Aug 31, 2012 1.22 Sep 30, 2012 7.6499999999999995 Oct 31, 2012 -0.31 Nov 30, 2012 -0.03 Dec 31, 2012 5.06 Jan 31, 2013 1.1199999999999999 Feb 28, 2013 -3.3300000000000005 Mar 31, 2013 0.18 Apr 30, 2013 -10.68 May 31, 2013 -8.790000000000001 Jun 30, 2013 -5.99 Jul 31, 2013 -5.21 Aug 31, 2013 5.64 Sep 30, 2013 -2.87 Oct 31, 2013 5.35 Nov 30, 2013 -7.960000000000001 Dec 31, 2013 4.88 Jan 31, 2014 -2.1 Feb 28, 2014 2.76 Mar 31, 2014 -3.85 Apr 30, 2014 7.72 May 31, 2014 0.79 Jun 30, 2014 2.45 Jul 31, 2014 1.18 Aug 31, 2014 1.84 Sep 30, 2014 -5.69 Oct 31, 2014 -3.62 Nov 30, 2014 0.6 Dec 31, 2014 -2.66 Jan 31, 2015 -6.14 Feb 28, 2015 -1.02 Mar 31, 2015 -5.22 Apr 30, 2015 7.4 May 31, 2015 -2.77 Jun 30, 2015 -0.87 Jul 31, 2015 -8.36 Aug 31, 2015 -14.099999999999998 Sep 30, 2015 -2.77 Oct 31, 2015 3.25 Nov 30, 2015 -6.83 Dec 31, 2015 -4.81 Jan 31, 2016 -3.88 Feb 29, 2016 11.59 Mar 31, 2016 20.169999999999998 Apr 30, 2016 18.73 May 31, 2016 -6.76 Jun 30, 2016 7.58 Jul 31, 2016 9.91 Aug 31, 2016 -4.04 Sep 30, 2016 0.73 Oct 31, 2016 -0.51 Nov 30, 2016 -1.34 Dec 31, 2016 0.93 Jan 31, 2017 6.8 Feb 28, 2017 -1.95 Mar 31, 2017 0.5 Apr 30, 2017 -1.78 May 31, 2017 2.82 Jun 30, 2017 0.38 Jul 31, 2017 4.8 Aug 31, 2017 4.77 Sep 30, 2017 3.06 Oct 31, 2017 6.98 Nov 30, 2017 -1.04 Dec 31, 2017 1.98 Jan 31, 2018 5.98 Feb 28, 2018 -3.09 Mar 31, 2018 1.07 Apr 30, 2018 2.87 May 31, 2018 -3.93 Jun 30, 2018 -5.13 Jul 31, 2018 1.9 Aug 31, 2018 -7.03 Sep 30, 2018 -1.07 Oct 31, 2018 -5.73 Nov 30, 2018 1.12 Dec 31, 2018 0.99 Jan 31, 2019 6.11 Feb 28, 2019 2.15 Mar 31, 2019 1.53 Apr 30, 2019 -1.89 May 31, 2019 -8.25 Jun 30, 2019 7.38 Jul 31, 2019 -3.53 Aug 31, 2019 -4.59 Sep 30, 2019 2.37 Oct 31, 2019 2.03 Nov 30, 2019 -2.53 Dec 31, 2019 6.74 Jan 31, 2020 -5.55 Feb 29, 2020 -9.66 Mar 31, 2020 -22.91 Apr 30, 2020 8.61 May 31, 2020 6.17 Jun 30, 2020 5.25 Jul 31, 2020 6.59 Aug 31, 2020 2.96 Sep 30, 2020 -6 Oct 31, 2020 -2.18 Nov 30, 2020 12.99 Dec 31, 2020 6.57 Jan 31, 2021 -0.29 Feb 28, 2021 6.9 Mar 31, 2021 -7.97 Apr 30, 2021 -6.58 May 31, 2021 4.29 Jun 30, 2021 -10.93 Jul 31, 2021 -8.02 Aug 31, 2021 -0.22 Sep 30, 2021 -1.63 Oct 31, 2021 13.55 Nov 30, 2021 -4.47 Dec 31, 2021 5.95 Jan 31, 2022 10.29 Feb 28, 2022 5.02 Mar 31, 2022 7.31 Apr 30, 2022 -13.17 May 31, 2022 -3.23 Jun 30, 2022 -13.79 Jul 31, 2022 0.32 Aug 31, 2022 -1.85 Sep 30, 2022 -3.72 Oct 31, 2022 7.72 Nov 30, 2022 12.23 Dec 31, 2022 -2 Jan 31, 2023 6.92 Feb 28, 2023 -4.07 Mar 31, 2023 4.84 Apr 30, 2023 1.23 May 31, 2023 -4.46 Jun 30, 2023 5.75 Jul 31, 2023 10.57 Aug 31, 2023 -4.8 Sep 30, 2023 -6.44 Oct 31, 2023 -3.71 Nov 30, 2023 5.04 Dec 31, 2023 14.94 Jan 31, 2024 -2.29 Feb 29, 2024 4.05 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.70913 0.70913 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.723371 0.723371 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.506578 0.506578 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 1.087841 1.087841 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.666136 0.666136 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.259959 0.259959 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.182878 0.182878 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.480027 0.480027 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.325213 0.325213 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.665661 0.665661 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.158182 0.158182 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.384515 0.384515 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.746444 0.746444 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.605348 0.605348 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.090545 0.090545 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.188028 0.188028 0 0 0 Dec 30, 2015 Dec 28, 2015 Jan 4, 2016 0.129698 0.129698 0 0 0 Dec 4, 2015 Dec 2, 2015 Dec 8, 2015 0.013586 0.013586 0 0 0 Nov 5, 2015 Nov 3, 2015 Nov 9, 2015 0.028428 0.028428 0 0 0 Oct 7, 2015 Oct 5, 2015 Oct 9, 2015 0 0 0 0 0 Sep 4, 2015 Sep 2, 2015 Sep 9, 2015 0 0 0 0 0 Aug 6, 2015 Aug 4, 2015 Aug 10, 2015 0 0 0 0 0 Jul 7, 2015 Jul 2, 2015 Jul 9, 2015 0 0 0 0 0 Jun 4, 2015 Jun 2, 2015 Jun 8, 2015 0.21264 0.21264 0 0 0 May 6, 2015 May 4, 2015 May 8, 2015 0 0 0 0 0 Apr 7, 2015 Apr 2, 2015 Apr 9, 2015 0 0 0 0 0 Mar 5, 2015 Mar 3, 2015 Mar 9, 2015 0 0 0 0 0 Feb 5, 2015 Feb 3, 2015 Feb 9, 2015 0 0 0 0 0 Dec 30, 2014 Dec 26, 2014 Jan 2, 2015 0.105633 0.105633 0 0 0 Dec 4, 2014 Dec 2, 2014 Dec 9, 2014 0.04437 0.04437 0 0 0 Nov 6, 2014 Nov 4, 2014 Nov 10, 2014 0 0 0 0 0 Oct 6, 2014 Oct 2, 2014 Oct 8, 2014 0 0 0 0 0 Sep 5, 2014 Sep 3, 2014 Sep 9, 2014 0.028111 0.028111 0 0 0 Aug 8, 2014 Aug 6, 2014 Aug 13, 2014 0 0 0 0 0 Jul 7, 2014 Jul 2, 2014 Jul 9, 2014 0.020255 0.020255 0 0 0 Jun 5, 2014 Jun 3, 2014 Jun 9, 2014 0.280404 0.280404 0 0 0 May 6, 2014 May 2, 2014 May 8, 2014 0.052626 0.052626 0 0 0 Apr 4, 2014 Apr 2, 2014 Apr 8, 2014 0 0 0 0 0 Mar 6, 2014 Mar 4, 2014 Mar 10, 2014 0 0 0 0 0 Feb 6, 2014 Feb 4, 2014 Feb 10, 2014 0 0 0 0 0 Dec 31, 2013 Dec 27, 2013 Jan 3, 2014 0.093821 0.093821 0 0 0 Dec 5, 2013 Dec 3, 2013 Dec 9, 2013 0.01918 0.01918 0 0 0 Nov 6, 2013 Nov 4, 2013 Nov 8, 2013 0 0 0 0 0 Oct 4, 2013 Oct 2, 2013 Oct 8, 2013 0 0 0 0 0 Sep 6, 2013 Sep 4, 2013 Sep 10, 2013 0.017765 0.017765 0 0 0 Aug 6, 2013 Aug 2, 2013 Aug 8, 2013 0 0 0 0 0 Jul 5, 2013 Jul 2, 2013 Jul 9, 2013 0.017202 0.017202 0 0 0 Jun 6, 2013 Jun 4, 2013 Jun 10, 2013 0.423622 0.423622 0 0 0 May 6, 2013 May 2, 2013 May 8, 2013 0.005823 0.005823 0 0 0 Apr 4, 2013 Apr 2, 2013 Apr 8, 2013 0 0 0 0 0 Mar 6, 2013 Mar 4, 2013 Mar 8, 2013 0 0 0 0 0 Feb 6, 2013 Feb 4, 2013 Feb 8, 2013 0 0 0 0 0 Dec 31, 2012 Dec 27, 2012 Jan 3, 2013 0.13405 0.13405 0 0 0 Dec 6, 2012 Dec 4, 2012 Dec 10, 2012 0.565488 0.565488 0 0 0 Nov 6, 2012 Nov 2, 2012 Nov 8, 2012 0.098149 0.098149 0 0 0 Oct 4, 2012 Oct 2, 2012 Oct 9, 2012 0.023374 0.023374 0 0 0 Sep 7, 2012 Sep 5, 2012 Sep 11, 2012 0.027732 0.027732 0 0 0 Aug 6, 2012 Aug 2, 2012 Aug 8, 2012 0 0 0 0 0 Jul 6, 2012 Jul 3, 2012 Jul 10, 2012 0.053684 0.053684 0 0 0 Jun 6, 2012 Jun 4, 2012 Jun 8, 2012 0.575915 0.575915 0 0 0 May 4, 2012 May 2, 2012 May 8, 2012 0.14643 0.14643 0 0 0 Apr 5, 2012 Apr 3, 2012 Apr 10, 2012 0 0 0 0 0 Mar 6, 2012 Mar 2, 2012 Mar 8, 2012 0 0 0 0 0 Feb 6, 2012 Feb 2, 2012 Feb 8, 2012 0 0 0 0 0 Dec 30, 2011 Dec 28, 2011 Jan 5, 2012 0.13591 0.13591 0 0 0 Dec 6, 2011 Dec 2, 2011 Dec 8, 2011 0.098226 0.098226 0 0 0 Nov 4, 2011 Nov 2, 2011 Nov 8, 2011 0.023637 0.023637 0 0 0 Oct 6, 2011 Oct 4, 2011 Oct 11, 2011 0.014029 0.014029 0 0 0 Sep 7, 2011 Sep 2, 2011 Sep 9, 2011 0.087793 0.087793 0 0 0 Aug 4, 2011 Aug 2, 2011 Aug 8, 2011 0 0 0 0 0 Jul 7, 2011 Jul 5, 2011 Jul 11, 2011 0.015281 0.015281 0 0 0 Jun 6, 2011 Jun 2, 2011 Jun 8, 2011 0.339168 0.339168 0 0 0 May 5, 2011 May 3, 2011 May 9, 2011 0.282697 0.282697 0 0 0 Apr 6, 2011 Apr 4, 2011 Apr 8, 2011 0.030091 0.030091 0 0 0 Mar 4, 2011 Mar 2, 2011 Mar 8, 2011 0.057889 0.057889 0 0 0 Feb 4, 2011 Feb 2, 2011 Feb 8, 2011 0 0 0 0 0 Dec 31, 2010 Dec 29, 2010 Jan 5, 2011 0.085087 0.085087 0 0 0 Dec 6, 2010 Dec 2, 2010 Dec 8, 2010 0.072493 0.072493 0 0 0 Nov 4, 2010 Nov 2, 2010 Nov 8, 2010 0 0 0 0 0 Oct 6, 2010 Oct 4, 2010 Oct 8, 2010 0 0 0 0 0 Sep 7, 2010 Sep 2, 2010 Sep 9, 2010 0.056671 0.056671 0 0 0 Aug 5, 2010 Aug 3, 2010 Aug 9, 2010 0.031583 0.031583 0 0 0 Jul 7, 2010 Jul 2, 2010 Jul 9, 2010 0.064537 0.064537 0 0 0 Jun 4, 2010 Jun 2, 2010 Jun 8, 2010 0.253749 0.253749 0 0 0 May 6, 2010 May 4, 2010 May 10, 2010 0.230459 0.230459 0 0 0 Apr 7, 2010 Apr 5, 2010 Apr 9, 2010 0.055675 0.055675 0 0 0 Mar 4, 2010 Mar 2, 2010 Mar 8, 2010 0 0 0 0 0 Feb 4, 2010 Feb 2, 2010 Feb 8, 2010 0 0 0 0 0 Dec 31, 2009 Dec 29, 2009 Jan 5, 2010 0.083189 0.083189 0 0 0 Dec 4, 2009 Dec 2, 2009 Dec 8, 2009 0.047721 0.047721 0 0 0 Nov 5, 2009 Nov 3, 2009 Nov 9, 2009 0 0 0 0 0 Oct 6, 2009 Oct 2, 2009 Oct 8, 2009 0 0 0 0 0 Sep 4, 2009 Sep 2, 2009 Sep 9, 2009 0 0 0 0 0 Aug 6, 2009 Aug 4, 2009 Aug 10, 2009 0 0 0 0 0