The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares MSCI Peru and Global Exposure ETF
Inception Date
Jun 19, 2009
Fund Holdings as of
Mar 27, 2024
Number of Securities
25.00
Shares Outstanding
2,800,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
SCCO
SOUTHERN COPPER CORP
Materials
Equity
27497917.44
25.50826
27497917.44
263592
104.32
Peru
New York Stock Exchange Inc.
USD
1
--
BAP
CREDICORP LTD
Financials
Equity
21612742.45
20.04892
21612742.45
128609
168.05
Peru
New York Stock Exchange Inc.
USD
1
--
BVN
BUENAVENTURA ADR REPRESENTING
Materials
Equity
4677113.37
4.33869
4677113.37
292137
16.01
Peru
New York Stock Exchange Inc.
USD
1
--
CVERDEC1
CERRO VERDE
Materials
Equity
4137582.6
3.8382
4137582.6
105282
39.3
Peru
Bolsa De Valores De Lima
USD
1
--
ALICORC1
ALICORP
Consumer Staples
Equity
3976895.13
3.68914
3976895.13
2345800
1.7
Peru
Bolsa De Valores De Lima
USD
3.7161
--
HOC
HOCHSCHILD MINING PLC
Materials
Equity
3721422.62
3.45215
3721422.62
2327497
1.6
United Kingdom
London Stock Exchange
USD
0.7918
--
1208
MMG LTD
Materials
Equity
3651575.96
3.38736
3651575.96
9460000
0.39
China
Hong Kong Exchanges And Clearing Ltd
USD
7.8238
--
FERREYC1
FERREYROS SAA
Industrials
Equity
3084148.17
2.86099
3084148.17
3952070
0.78
Peru
Bolsa De Valores De Lima
USD
3.7161
--
FVI
FORTUNA SILVER MINES INC
Materials
Equity
3025710.49
2.80678
3025710.49
837370
3.61
Canada
Toronto Stock Exchange
USD
1.35885
--
ISA
INTERCONEXION ELECTRICA SA
Utilities
Equity
2828260.54
2.62362
2828260.54
549030
5.15
Colombia
Bolsa De Valores De Colombia
USD
3839.75
--
TFPM
TRIPLE FLAG PRECIOUS METALS CORP
Materials
Equity
2680105.35
2.48618
2680105.35
187146
14.32
Canada
Toronto Stock Exchange
USD
1.35885
--
LAUR
LAUREATE EDUCATION INC
Consumer Discretionary
Equity
2672089
2.47875
2672089
184282
14.5
United States
NASDAQ
USD
1
--
PAAS
PAN AMERICAN SILVER CORP
Materials
Equity
2658638.02
2.46627
2658638.02
182367
14.58
Canada
Toronto Stock Exchange
USD
1.35885
--
INRETC1
INRETAIL PERU CORP
Consumer Staples
Equity
2631962.1
2.44152
2631962.1
77639
33.9
Peru
Bolsa De Valores De Lima
USD
1
--
FALABELLA
FALABELLA SACI SA
Consumer Discretionary
Equity
2525132.55
2.34242
2525132.55
973449
2.59
Chile
Santiago Stock Exchange
USD
982.65
--
WPM
WHEATON PRECIOUS METALS CORP
Materials
Equity
2490806.31
2.31058
2490806.31
53904
46.21
Canada
Toronto Stock Exchange
USD
1.35885
--
ENTEL
EMPRESA NACIONAL DE TELECOMUNICACI
Communication
Equity
2152898.21
1.99712
2152898.21
650897
3.31
Chile
Santiago Stock Exchange
USD
982.65
--
CPACASC1
CEMENTOS PACASMAYO SAA
Materials
Equity
2150311.27
1.99472
2150311.27
1858319
1.16
Peru
Bolsa De Valores De Lima
USD
3.7161
--
PARAUCO
PARQUE ARAUCO SA
Real Estate
Equity
2121587.69
1.96808
2121587.69
1463824
1.45
Chile
Santiago Stock Exchange
USD
982.65
--
BBVAC1
BANCO BBVA PERU SA
Financials
Equity
2072286.32
1.92234
2072286.32
4529896
0.46
Peru
Bolsa De Valores De Lima
USD
3.7161
--
VOLCABC1
VOLCAN COMPANIA MINERA B PREF
Materials
Equity
1541155.96
1.42964
1541155.96
19748585
0.08
Peru
Bolsa De Valores De Lima
USD
3.7161
--
IFS
INTERCORP FINANCIAL SERVICES INC
Financials
Equity
1505532.7
1.3966
1505532.7
62993
23.9
Peru
New York Stock Exchange Inc.
USD
1
--
CASAGRC1
CASA GRANDE
Consumer Staples
Equity
1286826.04
1.19372
1286826.04
381642
3.37
Peru
Bolsa De Valores De Lima
USD
3.7161
--
CORAREI1
CORPORACION ACEROS AREQUIPA CLASS
Materials
Equity
663780.36
0.61575
663780.36
2222229
0.3
Peru
Bolsa De Valores De Lima
USD
3.7161
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
250000
0.23191
250000
250000
1
United States
--
USD
1
--
CREDITC1
BANCO DE CREDITO DEL PERU
Financials
Equity
246980.18
0.22911
246980.18
285032
0.87
Peru
Bolsa De Valores De Lima
USD
3.7161
--
PEN
PEN CASH
Cash and/or Derivatives
Cash
9504.47
0.00882
9504.47
35320
26.91
Peru
--
USD
3.7161
--
HBCFT
CASH COLLATERAL USD HBCFT
Cash and/or Derivatives
Cash Collateral and Margins
5000
0.00464
5000
5000
100
United Kingdom
--
USD
1
May 28, 2019
CLP
CLP CASH
Cash and/or Derivatives
Cash
4950.51
0.00459
4950.51
4864617
0.1
Chile
--
USD
982.65
--
HKD
HKD CASH
Cash and/or Derivatives
Cash
2069.37
0.00192
2069.37
16190
12.78
Hong Kong
--
USD
7.8238
--
CAD
CAD CASH
Cash and/or Derivatives
Cash
1998.31
0.00185
1998.31
2715
73.59
Canada
--
USD
1.35885
--
GBP
GBP CASH
Cash and/or Derivatives
Cash
1675.23
0.00155
1675.23
1326
126.29
United Kingdom
--
USD
0.7918
--
MESM4
MSCI EMER MKT INDEX (ICE) JUN 24
Cash and/or Derivatives
Futures
0
0
156705
3
1044.7
--
Ice Futures U.S.
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
-88619.48
-0.08221
-88619.48
-88619
100
United States
--
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 27, 2024
38.550891
--
2800000
Mar 26, 2024
38.380453
--
2800000
Mar 25, 2024
38.965653
--
2800000
Mar 22, 2024
39.1029
--
2750000
Mar 21, 2024
39.338938
--
2750000
Mar 20, 2024
39.349242
--
2750000
Mar 19, 2024
38.421805
--
2750000
Mar 18, 2024
39.051001
--
2750000
Mar 15, 2024
39.157802
--
2750000
Mar 14, 2024
38.31593
--
2750000
Mar 13, 2024
38.254816
--
2750000
Mar 12, 2024
37.195007
--
2750000
Mar 11, 2024
37.208287
--
2750000
Mar 8, 2024
37.026543
--
2750000
Mar 7, 2024
36.789337
--
2750000
Mar 6, 2024
35.975681
--
2750000
Mar 5, 2024
35.647811
--
2750000
Mar 4, 2024
35.511968
--
2750000
Mar 1, 2024
35.374368
--
2750000
Feb 29, 2024
35.027103
--
2750000
Feb 28, 2024
34.526017
--
2750000
Feb 27, 2024
34.916756
--
2750000
Feb 26, 2024
34.831091
--
2750000
Feb 23, 2024
34.987566
--
2750000
Feb 22, 2024
34.94145
--
2750000
Feb 21, 2024
34.902275
--
2750000
Feb 20, 2024
34.86022
--
2750000
Feb 16, 2024
34.908812
--
2750000
Feb 15, 2024
34.61631
--
2750000
Feb 14, 2024
33.792273
--
2750000
Feb 13, 2024
33.172056
--
2750000
Feb 12, 2024
33.722839
--
2750000
Feb 9, 2024
33.309134
--
2750000
Feb 8, 2024
33.414613
--
2750000
Feb 7, 2024
33.667723
--
2750000
Feb 6, 2024
33.700181
--
2750000
Feb 5, 2024
33.245255
--
2750000
Feb 2, 2024
33.643518
--
2750000
Feb 1, 2024
34.167532
--
2750000
Jan 31, 2024
33.664668
--
2750000
Jan 30, 2024
33.866493
--
2750000
Jan 29, 2024
34.083301
--
2750000
Jan 26, 2024
33.926651
--
2750000
Jan 25, 2024
33.834799
--
2900000
Jan 24, 2024
33.658332
--
2900000
Jan 23, 2024
33.558674
--
2900000
Jan 22, 2024
33.34243
--
2900000
Jan 19, 2024
33.369057
--
2900000
Jan 18, 2024
33.050265
--
2900000
Jan 17, 2024
33.027571
--
2900000
Jan 16, 2024
33.575018
--
2900000
Jan 12, 2024
33.958357
--
2900000
Jan 11, 2024
33.746102
--
2900000
Jan 10, 2024
33.795624
--
2900000
Jan 9, 2024
33.740755
--
2900000
Jan 8, 2024
34.036526
--
2900000
Jan 5, 2024
33.73951
--
2900000
Jan 4, 2024
33.752497
--
2900000
Jan 3, 2024
33.690019
--
2900000
Jan 2, 2024
34.05644
--
2900000
Dec 29, 2023
34.45341
--
2900000
Dec 28, 2023
34.518632
--
2900000
Dec 27, 2023
34.714666
--
2900000
Dec 26, 2023
34.558176
--
2900000
Dec 22, 2023
34.475306
--
2900000
Dec 21, 2023
34.261176
--
2900000
Dec 20, 2023
33.793217
0.70913
2850000
Dec 19, 2023
34.754728
--
2850000
Dec 18, 2023
33.987999
--
2850000
Dec 15, 2023
33.818024
--
2850000
Dec 14, 2023
32.696127
--
2850000
Dec 13, 2023
31.396506
--
2850000
Dec 12, 2023
30.555457
--
2850000
Dec 11, 2023
30.598112
--
2850000
Dec 8, 2023
30.827947
--
2950000
Dec 7, 2023
30.560457
--
2950000
Dec 6, 2023
30.481685
--
2950000
Dec 5, 2023
30.685716
--
2950000
Dec 4, 2023
30.95778
--
2950000
Dec 1, 2023
31.511895
--
2950000
Nov 30, 2023
30.603921
--
2950000
Nov 29, 2023
30.981553
--
2950000
Nov 28, 2023
30.919428
--
2950000
Nov 27, 2023
30.650417
--
2950000
Nov 24, 2023
31.020331
--
2950000
Nov 22, 2023
31.033716
--
2950000
Nov 21, 2023
31.221979
--
2950000
Nov 20, 2023
31.016893
--
2950000
Nov 17, 2023
30.715973
--
2950000
Nov 16, 2023
30.478911
--
2950000
Nov 15, 2023
30.30776
--
2950000
Nov 14, 2023
30.078099
--
2950000
Nov 13, 2023
28.974525
--
2950000
Nov 10, 2023
29.385822
--
2950000
Nov 9, 2023
29.119641
--
2950000
Nov 8, 2023
29.242194
--
2950000
Nov 7, 2023
29.419833
--
2950000
Nov 6, 2023
29.714567
--
2950000
Nov 3, 2023
29.681512
--
3050000
Nov 2, 2023
29.694812
--
3050000
Nov 1, 2023
29.410046
--
3050000
Oct 31, 2023
29.134987
--
3050000
Oct 30, 2023
29.279362
--
3150000
Oct 27, 2023
29.263281
--
3150000
Oct 26, 2023
29.115436
--
3150000
Oct 25, 2023
29.087713
--
3150000
Oct 24, 2023
29.248466
--
3150000
Oct 23, 2023
29.038503
--
3150000
Oct 20, 2023
29.126039
--
3150000
Oct 19, 2023
29.240122
--
3150000
Oct 18, 2023
29.286471
--
3150000
Oct 17, 2023
29.542943
--
3150000
Oct 16, 2023
29.418714
--
3150000
Oct 13, 2023
29.150659
--
3150000
Oct 12, 2023
29.081115
--
3150000
Oct 11, 2023
29.642949
--
3250000
Oct 10, 2023
29.581501
--
3250000
Oct 9, 2023
29.39221
--
3250000
Oct 6, 2023
29.356374
--
3250000
Oct 5, 2023
28.901996
--
3250000
Oct 4, 2023
29.164415
--
3250000
Oct 3, 2023
29.364598
--
3250000
Oct 2, 2023
29.507923
--
3250000
Sep 29, 2023
30.257765
--
3250000
Sep 28, 2023
30.188614
--
3250000
Sep 27, 2023
29.875506
--
3250000
Sep 26, 2023
29.978151
--
3250000
Sep 25, 2023
30.53995
--
3250000
Sep 22, 2023
30.717825
--
3250000
Sep 21, 2023
30.889049
--
3250000
Sep 20, 2023
31.363358
--
3250000
Sep 19, 2023
31.512401
--
3250000
Sep 18, 2023
31.814932
--
3250000
Sep 15, 2023
31.707754
--
3250000
Sep 14, 2023
31.815743
--
3250000
Sep 13, 2023
31.480303
--
3250000
Sep 12, 2023
31.48516
--
3250000
Sep 11, 2023
31.46309
--
3250000
Sep 8, 2023
31.096805
--
3250000
Sep 7, 2023
31.219924
--
3250000
Sep 6, 2023
31.54019
--
3250000
Sep 5, 2023
31.60621
--
3250000
Sep 1, 2023
32.453686
--
3250000
Aug 31, 2023
32.34064
--
3250000
Aug 30, 2023
32.591931
--
3250000
Aug 29, 2023
32.552012
--
3250000
Aug 28, 2023
32.053
--
3250000
Aug 25, 2023
31.794675
--
3250000
Aug 24, 2023
31.941474
--
3250000
Aug 23, 2023
32.26145
--
3250000
Aug 22, 2023
31.741959
--
3250000
Aug 21, 2023
31.510232
--
3300000
Aug 18, 2023
31.323551
--
3400000
Aug 17, 2023
31.663103
--
3400000
Aug 16, 2023
31.881242
--
3400000
Aug 15, 2023
32.211701
--
3400000
Aug 14, 2023
32.638027
--
3400000
Aug 11, 2023
32.96732
--
3400000
Aug 10, 2023
33.46843
--
3400000
Aug 9, 2023
33.477829
--
3400000
Aug 8, 2023
33.370009
--
3400000
Aug 7, 2023
33.463772
--
3400000
Aug 4, 2023
33.32634
--
3400000
Aug 3, 2023
33.042655
--
3400000
Aug 2, 2023
33.143024
--
3400000
Aug 1, 2023
33.709563
--
3400000
Jul 31, 2023
33.972474
--
3400000
Jul 28, 2023
33.640225
--
3400000
Jul 27, 2023
33.274843
--
3400000
Jul 26, 2023
33.579617
--
3400000
Jul 25, 2023
33.413727
--
3550000
Jul 24, 2023
32.924378
--
3550000
Jul 21, 2023
32.93347
--
3550000
Jul 20, 2023
32.951406
--
3550000
Jul 19, 2023
33.039665
--
3550000
Jul 18, 2023
32.961686
--
3550000
Jul 17, 2023
32.784551
--
3550000
Jul 14, 2023
32.573735
--
3550000
Jul 13, 2023
32.654749
--
3550000
Jul 12, 2023
32.035036
--
3550000
Jul 11, 2023
31.406576
--
3550000
Jul 10, 2023
31.295397
--
3550000
Jul 7, 2023
31.024913
--
3550000
Jul 6, 2023
30.422613
--
3550000
Jul 5, 2023
30.93673
--
3550000
Jul 3, 2023
30.930256
--
3550000
Jun 30, 2023
30.724407
--
3550000
Jun 29, 2023
30.375368
--
3550000
Jun 28, 2023
30.267492
--
3600000
Jun 27, 2023
30.663985
--
3800000
Jun 26, 2023
30.706542
--
3800000
Jun 23, 2023
30.502243
--
3800000
Jun 22, 2023
30.982908
--
3800000
Jun 21, 2023
31.043532
--
3850000
Jun 20, 2023
31.199623
--
3850000
Jun 16, 2023
31.507202
--
3850000
Jun 15, 2023
31.331295
--
3850000
Jun 14, 2023
31.102428
--
3850000
Jun 13, 2023
30.887609
--
3850000
Jun 12, 2023
30.484816
--
3850000
Jun 9, 2023
30.551634
--
3850000
Jun 8, 2023
30.734683
--
3850000
Jun 7, 2023
30.539026
0.723371
3850000
Jun 6, 2023
31.226227
--
3850000
Jun 5, 2023
30.93584
--
3850000
Jun 2, 2023
30.844732
--
3850000
Jun 1, 2023
30.273391
--
3850000
May 31, 2023
29.741565
--
3850000
May 30, 2023
29.686873
--
3850000
May 26, 2023
29.806913
--
3850000
May 25, 2023
29.51057
--
3950000
May 24, 2023
29.816081
--
3950000
May 23, 2023
30.175216
--
3950000
May 22, 2023
30.522977
--
3950000
May 19, 2023
30.605438
--
3950000
May 18, 2023
30.360338
--
3950000
May 17, 2023
30.687499
--
3950000
May 16, 2023
30.415525
--
3950000
May 15, 2023
30.917305
--
3950000
May 12, 2023
30.582824
--
3950000
May 11, 2023
30.772487
--
3950000
May 10, 2023
31.423019
--
4200000
May 9, 2023
32.105754
--
4150000
May 8, 2023
32.138403
--
4150000
May 5, 2023
31.803993
--
4150000
May 4, 2023
30.842291
--
4150000
May 3, 2023
30.856451
--
4150000
May 2, 2023
30.940653
--
4150000
May 1, 2023
31.143506
--
4150000
Apr 28, 2023
31.130543
--
4150000
Apr 27, 2023
30.991397
--
4150000
Apr 26, 2023
30.975398
--
4150000
Apr 25, 2023
31.065406
--
4150000
Apr 24, 2023
31.537073
--
4150000
Apr 21, 2023
31.450586
--
4150000
Apr 20, 2023
31.71052
--
4150000
Apr 19, 2023
31.868534
--
4150000
Apr 18, 2023
31.929005
--
4150000
Apr 17, 2023
31.839235
--
4150000
Apr 14, 2023
31.952763
--
4150000
Apr 13, 2023
31.822946
--
4150000
Apr 12, 2023
31.199813
--
4150000
Apr 11, 2023
31.045294
--
4150000
Apr 10, 2023
30.635537
--
4150000
Apr 6, 2023
30.743719
--
4150000
Apr 5, 2023
30.697855
--
4150000
Apr 4, 2023
30.720956
--
4150000
Apr 3, 2023
30.915019
--
4150000
Mar 31, 2023
30.750747
--
4150000
Mar 30, 2023
30.672819
--
4150000
Mar 29, 2023
30.627824
--
4150000
Mar 28, 2023
30.235583
--
4150000
Mar 27, 2023
29.731738
--
4150000
Mar 24, 2023
29.361682
--
4150000
Mar 23, 2023
29.386475
--
4150000
Mar 22, 2023
29.265491
--
4250000
Mar 21, 2023
29.406459
--
4250000
Mar 20, 2023
29.178597
--
4250000
Mar 17, 2023
28.811988
--
4250000
Mar 16, 2023
28.838402
--
4250000
Mar 15, 2023
28.930966
--
4250000
Mar 14, 2023
29.910602
--
4250000
Mar 13, 2023
29.508548
--
4250000
Mar 10, 2023
29.415176
--
4250000
Mar 9, 2023
29.552859
--
4250000
Mar 8, 2023
29.897592
--
4250000
Mar 7, 2023
29.61834
--
4250000
Mar 6, 2023
30.363355
--
4250000
Mar 3, 2023
30.52651
--
4250000
Mar 2, 2023
29.961939
--
4250000
Mar 1, 2023
30.058118
--
4250000
Feb 28, 2023
29.329898
--
4250000
Feb 27, 2023
29.188883
--
4250000
Feb 24, 2023
29.060207
--
4250000
Feb 23, 2023
29.411693
--
4250000
Feb 22, 2023
29.60677
--
4250000
Feb 21, 2023
29.780154
--
4250000
Feb 17, 2023
29.816177
--
4250000
Feb 16, 2023
30.013129
--
4250000
Feb 15, 2023
30.014978
--
4250000
Feb 14, 2023
29.973933
--
4250000
Feb 13, 2023
29.952887
--
4150000
Feb 10, 2023
29.592254
--
4150000
Feb 9, 2023
30.149756
--
4150000
Feb 8, 2023
30.252321
--
4050000
Feb 7, 2023
30.396912
--
4050000
Feb 6, 2023
30.18156
--
4050000
Feb 3, 2023
30.40578
--
4050000
Feb 2, 2023
30.774072
--
4050000
Feb 1, 2023
31.115293
--
4050000
Jan 31, 2023
30.572849
--
4050000
Jan 30, 2023
30.572116
--
4050000
Jan 27, 2023
31.141947
--
4050000
Jan 26, 2023
31.551426
--
4050000
Jan 25, 2023
31.374503
--
4050000
Jan 24, 2023
31.416988
--
4050000
Jan 23, 2023
31.266853
--
4050000
Jan 20, 2023
31.294442
--
4050000
Jan 19, 2023
31.381715
--
4050000
Jan 18, 2023
31.270244
--
4050000
Jan 17, 2023
31.259608
--
3950000
Jan 13, 2023
31.863447
--
3950000
Jan 12, 2023
31.771008
--
3900000
Jan 11, 2023
31.105403
--
3900000
Jan 10, 2023
30.993998
--
3900000
Jan 9, 2023
30.542444
--
3900000
Jan 6, 2023
30.204364
--
3900000
Jan 5, 2023
29.512129
--
3900000
Jan 4, 2023
29.243805
--
3900000
Jan 3, 2023
28.885921
--
3900000
Dec 30, 2022
28.592817
--
3900000
Dec 29, 2022
28.752385
--
3900000
Dec 28, 2022
28.582094
--
3900000
Dec 27, 2022
28.69146
--
3900000
Dec 23, 2022
28.37424
--
3900000
Dec 22, 2022
28.194123
--
3900000
Dec 21, 2022
28.47866
--
3900000
Dec 20, 2022
28.112076
--
3900000
Dec 19, 2022
27.619531
--
3900000
Dec 16, 2022
27.799757
--
3900000
Dec 15, 2022
27.920086
--
3900000
Dec 14, 2022
28.43433
--
3900000
Dec 13, 2022
28.540614
0.506578
3900000
Dec 12, 2022
28.905074
--
3900000
Dec 9, 2022
29.522427
--
3900000
Dec 8, 2022
29.467955
--
3900000
Dec 7, 2022
29.268467
--
3900000
Dec 6, 2022
29.403167
--
3900000
Dec 5, 2022
29.242323
--
4200000
Dec 2, 2022
29.824948
--
4200000
Dec 1, 2022
29.835039
--
4200000
Nov 30, 2022
29.693531
--
4200000
Nov 29, 2022
29.03401
--
4200000
Nov 28, 2022
28.671772
--
4200000
Nov 25, 2022
29.437242
--
4200000
Nov 23, 2022
29.554121
--
4200000
Nov 22, 2022
29.391026
--
4200000
Nov 21, 2022
28.691312
--
4300000
Nov 18, 2022
29.142276
--
4300000
Nov 17, 2022
29.307705
--
4300000
Nov 16, 2022
29.697791
--
4300000
Nov 15, 2022
29.977474
--
4300000
Nov 14, 2022
29.914731
--
4300000
Nov 11, 2022
29.912059
--
4550000
Nov 10, 2022
29.290913
--
4550000
Nov 9, 2022
28.336664
--
4550000
Nov 8, 2022
28.605458
--
4550000
Nov 7, 2022
28.207282
--
4550000
Nov 4, 2022
28.080542
--
4550000
Nov 3, 2022
26.447349
--
4550000
Nov 2, 2022
26.456578
--
4550000
Nov 1, 2022
27.178935
--
4550000
Oct 31, 2022
26.458323
--
4550000
Oct 28, 2022
26.429854
--
4550000
Oct 27, 2022
26.690904
--
4550000
Oct 26, 2022
26.608132
--
4550000
Oct 25, 2022
25.987518
--
4550000
Oct 24, 2022
25.390676
--
4550000
Oct 21, 2022
25.932965
--
4550000
Oct 20, 2022
25.484552
--
4550000
Oct 19, 2022
25.297042
--
4550000
Oct 18, 2022
25.649133
--
4550000
Oct 17, 2022
25.501803
--
4550000
Oct 14, 2022
25.18133
--
4550000
Oct 13, 2022
25.726569
--
4550000
Oct 12, 2022
25.512809
--
4550000
Oct 11, 2022
25.355947
--
4550000
Oct 10, 2022
25.491639
--
4550000
Oct 7, 2022
25.768532
--
4550000
Oct 6, 2022
26.061348
--
4550000
Oct 5, 2022
25.957996
--
4550000
Oct 4, 2022
26.183096
--
4600000
Oct 3, 2022
25.431962
--
4600000
Sep 30, 2022
24.561029
--
4600000
Sep 29, 2022
24.417557
--
4600000
Sep 28, 2022
24.537165
--
4600000
Sep 27, 2022
23.80906
--
4600000
Sep 26, 2022
23.570456
--
4750000
Sep 23, 2022
24.228173
--
4750000
Sep 22, 2022
25.333282
--
4750000
Sep 21, 2022
25.441149
--
4750000
Sep 20, 2022
25.670277
--
4750000
Sep 19, 2022
25.934065
--
4750000
Sep 16, 2022
25.617447
--
4850000
Sep 15, 2022
25.642334
--
4850000
Sep 14, 2022
25.828726
--
4850000
Sep 13, 2022
25.922385
--
4850000
Sep 12, 2022
26.542493
--
4850000
Sep 9, 2022
26.337641
--
4850000
Sep 8, 2022
25.663935
--
4850000
Sep 7, 2022
25.348611
--
4850000
Sep 6, 2022
25.124726
--
4850000
Sep 2, 2022
25.241507
--
4850000
Sep 1, 2022
24.752015
--
5000000
Aug 31, 2022
25.509124
--
5000000
Aug 30, 2022
25.941589
--
5000000
Aug 29, 2022
26.287113
--
4800000
Aug 26, 2022
26.596033
--
4800000
Aug 25, 2022
26.710934
--
4800000
Aug 24, 2022
26.229835
--
4800000
Aug 23, 2022
26.292634
--
4800000
Aug 22, 2022
25.751357
--
4950000
Aug 19, 2022
26.286034
--
4950000
Aug 18, 2022
26.786632
--
4950000
Aug 17, 2022
26.734371
--
4950000
Aug 16, 2022
27.202607
--
4950000
Aug 15, 2022
26.967858
--
4950000
Aug 12, 2022
27.251205
--
4950000
Aug 11, 2022
27.249726
--
4950000
Aug 10, 2022
27.132611
--
4950000
Aug 9, 2022
26.395358
--
4950000
Aug 8, 2022
26.383025
--
4700000
Aug 5, 2022
25.869909
--
4700000
Aug 4, 2022
25.69826
--
4700000
Aug 3, 2022
25.630635
--
4700000
Aug 2, 2022
25.578232
--
4700000
Aug 1, 2022
25.872241
--
4700000
Jul 29, 2022
25.991053
--
4700000
Jul 28, 2022
25.789399
--
4700000
Jul 27, 2022
25.537601
--
4700000
Jul 26, 2022
25.660222
--
4700000
Jul 25, 2022
25.553076
--
4700000
Jul 22, 2022
25.452928
--
4700000
Jul 21, 2022
25.539846
--
4600000
Jul 20, 2022
25.150968
--
4600000
Jul 19, 2022
25.331848
--
4600000
Jul 18, 2022
24.58525
--
4600000
Jul 15, 2022
24.012019
--
4600000
Jul 14, 2022
23.752576
--
4600000
Jul 13, 2022
24.416463
--
4600000
Jul 12, 2022
24.518777
--
4600000
Jul 11, 2022
24.762607
--
4600000
Jul 8, 2022
25.474382
--
4600000
Jul 7, 2022
25.640825
--
4600000
Jul 6, 2022
24.697251
--
4600000
Jul 5, 2022
25.182171
--
4600000
Jul 1, 2022
25.953664
--
4600000
Jun 30, 2022
25.907756
--
4600000
Jun 29, 2022
26.569393
--
4600000
Jun 28, 2022
26.812954
--
4600000
Jun 27, 2022
26.823131
--
4600000
Jun 24, 2022
26.750216
--
4600000
Jun 23, 2022
26.33764
--
4700000
Jun 22, 2022
27.290747
--
5000000
Jun 21, 2022
28.121477
--
5150000
Jun 17, 2022
28.018248
--
5150000
Jun 16, 2022
28.21806
--
5150000
Jun 15, 2022
28.670113
--
5150000
Jun 14, 2022
28.264402
--
5150000
Jun 13, 2022
28.408834
--
4850000
Jun 10, 2022
29.443703
--
4650000
Jun 9, 2022
29.523844
1.087841
4550000
Jun 8, 2022
31.396197
--
4200000
Jun 7, 2022
31.398714
--
4200000
Jun 6, 2022
31.255762
--
4350000
Jun 3, 2022
31.675401
--
4300000
Jun 2, 2022
32.053499
--
4300000
Jun 1, 2022
31.147242
--
4300000
May 31, 2022
31.158408
--
4550000
May 27, 2022
31.627076
--
4550000
May 26, 2022
31.220365
--
4550000
May 25, 2022
30.676051
--
4550000
May 24, 2022
30.538446
--
4550000
May 23, 2022
30.546471
--
4400000
May 20, 2022
29.952691
--
4400000
May 19, 2022
29.831421
--
4400000
May 18, 2022
28.858279
--
4400000
May 17, 2022
29.691536
--
4650000
May 16, 2022
28.99
--
4650000
May 13, 2022
28.717088
--
4650000
May 12, 2022
27.752092
--
4650000
May 11, 2022
28.561729
--
4650000
May 10, 2022
28.640348
--
4650000
May 9, 2022
28.725202
--
4650000
May 6, 2022
30.039006
--
4850000
May 5, 2022
30.41602
--
5500000
May 4, 2022
32.625412
--
5500000
May 3, 2022
32.084799
--
5500000
May 2, 2022
31.767318
--
5600000
Apr 29, 2022
32.19709
--
5600000
Apr 28, 2022
32.202242
--
5600000
Apr 27, 2022
32.032674
--
5600000
Apr 26, 2022
31.467174
--
5800000
Apr 25, 2022
32.098503
--
6000000
Apr 22, 2022
33.735429
--
6200000
Apr 21, 2022
34.593215
--
6500000
Apr 20, 2022
35.371038
--
6600000
Apr 19, 2022
35.15925
--
6800000
Apr 18, 2022
35.074295
--
7100000
Apr 14, 2022
35.491302
--
7100000
Apr 13, 2022
35.664742
--
7200000
Apr 12, 2022
35.582397
--
7200000
Apr 11, 2022
36.019903
--
7200000
Apr 8, 2022
36.115432
--
7200000
Apr 7, 2022
36.600594
--
7200000
Apr 6, 2022
36.583653
--
7200000
Apr 5, 2022
37.047152
--
7200000
Apr 4, 2022
37.819602
--
6850000
Apr 1, 2022
37.657476
--
6850000
Mar 31, 2022
37.080113
--
6900000
Mar 30, 2022
37.235769
--
6900000
Mar 29, 2022
37.329528
--
6900000
Mar 28, 2022
37.363757
--
6900000
Mar 25, 2022
37.688554
--
6550000
Mar 24, 2022
37.339423
--
6550000
Mar 23, 2022
37.509432
--
6550000
Mar 22, 2022
37.123043
--
6550000
Mar 21, 2022
36.972139
--
6550000
Mar 18, 2022
36.530946
--
6550000
Mar 17, 2022
36.54672
--
6550000
Mar 16, 2022
36.102649
--
6550000
Mar 15, 2022
35.332884
--
6550000
Mar 14, 2022
35.620518
--
6550000
Mar 11, 2022
36.583064
--
6550000
Mar 10, 2022
36.82521
--
6250000
Mar 9, 2022
36.548187
--
6250000
Mar 8, 2022
36.314274
--
5950000
Mar 7, 2022
35.900855
--
5950000
Mar 4, 2022
36.438556
--
5950000
Mar 3, 2022
36.129167
--
5950000
Mar 2, 2022
35.642146
--
5950000
Mar 1, 2022
35.09828
--
5950000
Feb 28, 2022
34.553163
--
5950000
Feb 25, 2022
34.564799
--
5950000
Feb 24, 2022
33.512287
--
5950000
Feb 23, 2022
34.149823
--
5950000
Feb 22, 2022
34.250382
--
5950000
Feb 18, 2022
34.725323
--
5950000
Feb 17, 2022
34.955709
--
5600000
Feb 16, 2022
35.227246
--
5600000
Feb 15, 2022
34.925409
--
5600000
Feb 14, 2022
34.245989
--
5850000
Feb 11, 2022
34.586171
--
5950000
Feb 10, 2022
34.597073
--
5950000
Feb 9, 2022
34.175663
--
5950000
Feb 8, 2022
33.420323
--
5950000
Feb 7, 2022
32.080043
--
6200000
Feb 4, 2022
31.939434
--
6200000
Feb 3, 2022
31.760444
--
6200000
Feb 2, 2022
32.34687
--
6450000
Feb 1, 2022
32.523521
--
6450000
Jan 31, 2022
32.895528
--
6450000
Jan 28, 2022
32.368672
--
6450000
Jan 27, 2022
32.38035
--
6450000
Jan 26, 2022
32.419673
--
6500000
Jan 25, 2022
32.681724
--
6500000
Jan 24, 2022
32.606878
--
6500000
Jan 21, 2022
33.314564
--
6150000
Jan 20, 2022
33.670321
--
6150000
Jan 19, 2022
33.795894
--
6050000
Jan 18, 2022
33.455692
--
6050000
Jan 14, 2022
33.498968
--
6050000
Jan 13, 2022
33.565861
--
6050000
Jan 12, 2022
33.643758
--
6050000
Jan 11, 2022
32.399628
--
6050000
Jan 10, 2022
31.556064
--
5700000
Jan 7, 2022
31.452039
--
5700000
Jan 6, 2022
31.012606
--
5350000
Jan 5, 2022
30.714645
--
5350000
Jan 4, 2022
30.442542
--
5350000
Jan 3, 2022
29.929754
--
5350000
Dec 31, 2021
29.826817
--
5350000
Dec 30, 2021
29.960491
--
5000000
Dec 29, 2021
29.515002
--
5000000
Dec 28, 2021
29.674129
--
5000000
Dec 27, 2021
29.714397
--
5000000
Dec 23, 2021
29.107167
--
5000000
Dec 22, 2021
28.629007
--
5000000
Dec 21, 2021
28.494454
--
5000000
Dec 20, 2021
27.937797
--
5000000
Dec 17, 2021
28.361601
--
5000000
Dec 16, 2021
28.252271
--
5000000
Dec 15, 2021
27.44347
--
5150000
Dec 14, 2021
27.885998
--
5150000
Dec 13, 2021
28.180149
0.666136
4800000
Dec 10, 2021
28.856213
--
4850000
Dec 9, 2021
29.163768
--
4850000
Dec 8, 2021
28.97647
--
4850000
Dec 7, 2021
28.994545
--
4950000
Dec 6, 2021
28.591275
--
4950000
Dec 3, 2021
28.089293
--
5050000
Dec 2, 2021
28.361339
--
4450000
Dec 1, 2021
27.900379
--
4800000
Nov 30, 2021
28.816386
--
4450000
Nov 29, 2021
28.702333
--
4450000
Nov 26, 2021
28.378894
--
4450000
Nov 24, 2021
29.161941
--
4450000
Nov 23, 2021
29.073912
--
4200000
Nov 22, 2021
28.855191
--
4300000
Nov 19, 2021
29.537343
--
4300000
Nov 18, 2021
29.629536
--
4000000
Nov 17, 2021
29.73088
--
4000000
Nov 16, 2021
30.138657
--
4000000
Nov 15, 2021
30.490821
--
4000000
Nov 12, 2021
30.745765
--
3700000
Nov 11, 2021
30.602995
--
3700000
Nov 10, 2021
30.024276
--
3850000
Nov 9, 2021
30.128932
--
3850000
Nov 8, 2021
30.20444
--
3950000
Nov 5, 2021
29.84736
--
3950000
Nov 4, 2021
29.612123
--
3950000
Nov 3, 2021
29.84481
--
3950000
Nov 2, 2021
30.070493
--
3950000
Nov 1, 2021
30.574973
--
3950000
Oct 29, 2021
30.166165
--
3950000
Oct 28, 2021
30.541388
--
3950000
Oct 27, 2021
30.517819
--
3950000
Oct 26, 2021
30.758835
--
3950000
Oct 25, 2021
31.271051
--
3950000
Oct 22, 2021
30.716859
--
3950000
Oct 21, 2021
30.692747
--
3950000
Oct 20, 2021
30.794971
--
4000000
Oct 19, 2021
30.708349
--
4050000
Oct 18, 2021
30.49372
--
4050000
Oct 15, 2021
30.60659
--
4050000
Oct 14, 2021
29.713332
--
4150000
Oct 13, 2021
29.11504
--
4250000
Oct 12, 2021
28.718603
--
4250000
Oct 11, 2021
28.457917
--
4250000
Oct 8, 2021
28.233754
--
4250000
Oct 7, 2021
28.104319
--
4050000
Oct 6, 2021
26.682276
--
4050000
Oct 5, 2021
26.644933
--
4050000
Oct 4, 2021
26.502995
--
4050000
Oct 1, 2021
26.747132
--
4150000
Sep 30, 2021
26.572766
--
4150000
Sep 29, 2021
26.819793
--
4150000
Sep 28, 2021
27.048338
--
4150000
Sep 27, 2021
27.327619
--
4150000
Sep 24, 2021
26.877093
--
4150000
Sep 23, 2021
26.832701
--
4150000
Sep 22, 2021
26.600997
--
4150000
Sep 21, 2021
26.356771
--
4150000
Sep 20, 2021
26.346311
--
4150000
Sep 17, 2021
26.86162
--
4150000
Sep 16, 2021
26.827618
--
4150000
Sep 15, 2021
27.291337
--
4150000
Sep 14, 2021
27.044802
--
4150000
Sep 13, 2021
27.308262
--
4150000
Sep 10, 2021
27.005146
--
4150000
Sep 9, 2021
26.665809
--
3850000
Sep 8, 2021
26.604452
--
3850000
Sep 7, 2021
26.926833
--
3550000
Sep 3, 2021
27.138637
--
3550000
Sep 2, 2021
26.770074
--
3550000
Sep 1, 2021
26.855169
--
3550000
Aug 31, 2021
27.00597
--
3550000
Aug 30, 2021
26.686405
--
3550000
Aug 27, 2021
26.67953
--
3550000
Aug 26, 2021
25.915443
--
3550000
Aug 25, 2021
26.099058
--
3550000
Aug 24, 2021
26.121292
--
3550000
Aug 23, 2021
25.354561
--
3550000
Aug 20, 2021
24.138773
--
3650000
Aug 19, 2021
24.167001
--
3900000
Aug 18, 2021
24.82968
--
3900000
Aug 17, 2021
25.403472
--
3600000
Aug 16, 2021
26.012927
--
3600000
Aug 13, 2021
26.368864
--
3600000
Aug 12, 2021
26.312742
--
3600000
Aug 11, 2021
26.457617
--
3600000
Aug 10, 2021
26.35419
--
3700000
Aug 9, 2021
26.141955
--
3700000
Aug 6, 2021
26.531097
--
3700000
Aug 5, 2021
26.678114
--
3700000
Aug 4, 2021
26.616851
--
3700000
Aug 3, 2021
26.905435
--
3700000
Aug 2, 2021
27.17895
--
3700000
Jul 30, 2021
27.071835
--
3700000
Jul 29, 2021
29.290816
--
3700000
Jul 28, 2021
29.005169
--
3750000
Jul 27, 2021
28.777259
--
4050000
Jul 26, 2021
28.722637
--
4600000
Jul 23, 2021
28.429132
--
5050000
Jul 22, 2021
28.774909
--
5300000
Jul 21, 2021
28.685993
--
5300000
Jul 20, 2021
28.029894
--
5300000
Jul 19, 2021
27.803151
--
5300000
Jul 16, 2021
28.309229
--
5300000
Jul 15, 2021
28.61351
--
5300000
Jul 14, 2021
28.506742
--
5300000
Jul 13, 2021
28.649494
--
5300000
Jul 12, 2021
28.846642
--
5300000
Jul 9, 2021
28.970901
--
5300000
Jul 8, 2021
28.513776
--
5300000
Jul 7, 2021
28.900861
--
5300000
Jul 6, 2021
28.678018
--
5300000
Jul 2, 2021
29.099746
--
5300000
Jul 1, 2021
29.042974
--
5450000
Jun 30, 2021
29.433919
--
5450000
Jun 29, 2021
29.27337
--
5450000
Jun 28, 2021
29.448201
--
5450000
Jun 25, 2021
28.871134
--
5450000
Jun 24, 2021
28.615825
--
5450000
Jun 23, 2021
28.474208
--
5700000
Jun 22, 2021
28.452418
--
5700000
Jun 21, 2021
28.434709
--
5700000
Jun 18, 2021
28.052727
--
5600000
Jun 17, 2021
28.484743
--
5600000
Jun 16, 2021
29.119595
--
5600000
Jun 15, 2021
29.560881
--
5600000
Jun 14, 2021
30.231196
--
5600000
Jun 11, 2021
30.522631
--
5600000
Jun 10, 2021
30.811588
0.259959
5300000
Jun 9, 2021
30.855157
--
5300000
Jun 8, 2021
31.310477
--
5450000
Jun 7, 2021
31.541243
--
5450000
Jun 4, 2021
34.34105
--
5450000
Jun 3, 2021
33.085564
--
5450000
Jun 2, 2021
33.580517
--
5450000
Jun 1, 2021
33.157654
--
5450000
May 28, 2021
33.321502
--
5450000
May 27, 2021
31.830323
--
5450000
May 26, 2021
31.740937
--
5450000
May 25, 2021
31.854941
--
5550000
May 24, 2021
32.161056
--
5550000
May 21, 2021
32.869439
--
5650000
May 20, 2021
33.788579
--
5800000
May 19, 2021
33.849777
--
5800000
May 18, 2021
34.969309
--
5800000
May 17, 2021
35.453737
--
5800000
May 14, 2021
35.70261
--
5800000
May 13, 2021
35.403668
--
5800000
May 12, 2021
35.505766
--
5800000
May 11, 2021
35.173732
--
5600000
May 10, 2021
35.104706
--
5600000
May 7, 2021
33.369337
--
5600000
May 6, 2021
32.302296
--
5600000
May 5, 2021
32.167313
--
5600000
May 4, 2021
31.875417
--
5600000
May 3, 2021
32.038007
--
5600000
Apr 30, 2021
31.94757
--
5600000
Apr 29, 2021
32.159822
--
5600000
Apr 28, 2021
31.872986
--
5600000
Apr 27, 2021
31.853718
--
5600000
Apr 26, 2021
32.122182
--
5600000
Apr 23, 2021
32.205375
--
5600000
Apr 22, 2021
32.236915
--
5300000
Apr 21, 2021
33.538005
--
5000000
Apr 20, 2021
33.350118
--
4700000
Apr 19, 2021
34.642031
--
4700000
Apr 16, 2021
36.092796
--
4700000
Apr 15, 2021
35.886527
--
4700000
Apr 14, 2021
35.574742
--
4700000
Apr 13, 2021
35.610765
--
4700000
Apr 12, 2021
35.478608
--
4700000
Apr 9, 2021
36.101775
--
4700000
Apr 8, 2021
36.641471
--
4650000
Apr 7, 2021
35.690599
--
4400000
Apr 6, 2021
35.677112
--
4400000
Apr 5, 2021
34.989134
--
4400000
Apr 1, 2021
34.707097
--
4400000
Mar 31, 2021
34.203108
--
4400000
Mar 30, 2021
34.246214
--
4550000
Mar 29, 2021
34.185741
--
4550000
Mar 26, 2021
34.50872
--
4600000
Mar 25, 2021
33.90418
--
4600000
Mar 24, 2021
34.205276
--
4700000
Mar 23, 2021
34.545
--
4700000
Mar 22, 2021
35.67439
--
4700000
Mar 19, 2021
35.896818
--
4700000
Mar 18, 2021
36.111902
--
4700000
Mar 17, 2021
36.407292
--
4700000
Mar 16, 2021
36.405431
--
4700000
Mar 15, 2021
36.783809
--
4700000
Mar 12, 2021
36.99567
--
4700000
Mar 11, 2021
37.136709
--
4750000
Mar 10, 2021
36.693735
--
4850000
Mar 9, 2021
36.579498
--
4850000
Mar 8, 2021
36.344514
--
4950000
Mar 5, 2021
36.821324
--
5100000
Mar 4, 2021
36.680746
--
5100000
Mar 3, 2021
37.587421
--
5100000
Mar 2, 2021
37.579767
--
5100000
Mar 1, 2021
37.486674
--
5100000
Feb 26, 2021
37.163574
--
5100000
Feb 25, 2021
38.153851
--
5100000
Feb 24, 2021
38.714537
--
5100000
Feb 23, 2021
38.676675
--
5100000
Feb 22, 2021
38.577005
--
5100000
Feb 19, 2021
38.020154
--
5100000
Feb 18, 2021
37.363897
--
5100000
Feb 17, 2021
37.714276
--
5100000
Feb 16, 2021
37.582388
--
5100000
Feb 12, 2021
37.381
--
5100000
Feb 11, 2021
36.974022
--
5100000
Feb 10, 2021
37.489163
--
5100000
Feb 9, 2021
37.33997
--
5000000
Feb 8, 2021
36.597406
--
5000000
Feb 5, 2021
36.230903
--
4900000
Feb 4, 2021
35.5735
--
4900000
Feb 3, 2021
35.700792
--
4900000
Feb 2, 2021
35.649842
--
4900000
Feb 1, 2021
36.106882
--
4900000
Jan 29, 2021
34.75586
--
4900000
Jan 28, 2021
34.855029
--
4900000
Jan 27, 2021
34.293155
--
4900000
Jan 26, 2021
35.243336
--
4900000
Jan 25, 2021
35.221084
--
4900000
Jan 22, 2021
35.40504
--
4900000
Jan 21, 2021
35.59643
--
4900000
Jan 20, 2021
35.704718
--
4900000
Jan 19, 2021
35.370953
--
4900000
Jan 15, 2021
34.979058
--
4900000
Jan 14, 2021
35.726683
--
4900000
Jan 13, 2021
35.659934
--
4900000
Jan 12, 2021
36.006555
--
4900000
Jan 11, 2021
35.914107
--
4900000
Jan 8, 2021
36.3404
--
4900000
Jan 7, 2021
36.465202
--
4900000
Jan 6, 2021
35.813359
--
4900000
Jan 5, 2021
35.433771
--
4900000
Jan 4, 2021
35.223677
--
4900000
Dec 31, 2020
34.860073
--
4900000
Dec 30, 2020
34.915189
--
4900000
Dec 29, 2020
34.704804
--
4900000
Dec 28, 2020
34.53141
--
4900000
Dec 24, 2020
34.564095
--
4900000
Dec 23, 2020
34.483793
--
4900000
Dec 22, 2020
33.996671
--
4900000
Dec 21, 2020
34.092259
--
4900000
Dec 18, 2020
34.372803
--
4900000
Dec 17, 2020
34.637635
--
4900000
Dec 16, 2020
34.092741
--
4900000
Dec 15, 2020
33.793497
--
4900000
Dec 14, 2020
33.245689
0.182878
4900000
Dec 11, 2020
33.692087
--
4900000
Dec 10, 2020
34.045959
--
4850000
Dec 9, 2020
34.003599
--
4850000
Dec 8, 2020
34.180355
--
4850000
Dec 7, 2020
34.074813
--
4850000
Dec 4, 2020
34.208423
--
4550000
Dec 3, 2020
34.051174
--
4200000
Dec 2, 2020
33.887338
--
3900000
Dec 1, 2020
33.621697
--
3750000
Nov 30, 2020
32.890971
--
3750000
Nov 27, 2020
33.133922
--
3750000
Nov 25, 2020
32.830736
--
3750000
Nov 24, 2020
32.529966
--
3750000
Nov 23, 2020
31.660892
--
3750000
Nov 20, 2020
31.58857
--
3750000
Nov 19, 2020
31.384735
--
3700000
Nov 18, 2020
31.468768
--
3700000
Nov 17, 2020
31.09993
--
3450000
Nov 16, 2020
30.454919
--
3150000
Nov 13, 2020
30.303139
--
3000000
Nov 12, 2020
29.876647
--
2850000
Nov 11, 2020
30.049798
--
2700000
Nov 10, 2020
29.606729
--
2700000
Nov 9, 2020
31.703904
--
2700000
Nov 6, 2020
30.500911
--
2650000
Nov 5, 2020
30.313528
--
2650000
Nov 4, 2020
29.494544
--
2650000
Nov 3, 2020
29.797289
--
2650000
Nov 2, 2020
29.571916
--
2650000
Oct 30, 2020
29.107397
--
2650000
Oct 29, 2020
29.205309
--
2650000
Oct 28, 2020
29.16488
--
2650000
Oct 27, 2020
30.110289
--
2650000
Oct 26, 2020
29.973111
--
2650000
Oct 23, 2020
30.224493
--
2650000
Oct 22, 2020
30.117198
--
2650000
Oct 21, 2020
30.214879
--
2650000
Oct 20, 2020
29.822198
--
2600000
Oct 19, 2020
29.466825
--
2600000
Oct 16, 2020
29.631461
--
2600000
Oct 15, 2020
29.683613
--
2550000
Oct 14, 2020
29.810155
--
2550000
Oct 13, 2020
29.913693
--
2550000
Oct 12, 2020
30.219947
--
2550000
Oct 9, 2020
30.349606
--
2550000
Oct 8, 2020
30.073413
--
2550000
Oct 7, 2020
29.844965
--
2550000
Oct 6, 2020
29.844727
--
2600000
Oct 5, 2020
29.85152
--
2600000
Oct 2, 2020
29.633602
--
2600000
Oct 1, 2020
29.624762
--
2600000
Sep 30, 2020
29.760835
--
2600000
Sep 29, 2020
29.564559
--
2600000
Sep 28, 2020
29.518987
--
2600000
Sep 25, 2020
29.398411
--
2600000
Sep 24, 2020
29.466338
--
2600000
Sep 23, 2020
29.202761
--
2600000
Sep 22, 2020
29.953881
--
2600000
Sep 21, 2020
29.947287
--
2600000
Sep 18, 2020
30.726246
--
2600000
Sep 17, 2020
30.821257
--
2600000
Sep 16, 2020
30.874904
--
2600000
Sep 15, 2020
30.651603
--
2600000
Sep 14, 2020
30.786352
--
2600000
Sep 11, 2020
30.509375
--
2600000
Sep 10, 2020
30.728166
--
2600000
Sep 9, 2020
31.198749
--
2600000
Sep 8, 2020
30.842422
--
2600000
Sep 4, 2020
31.24101
--
2600000
Sep 3, 2020
31.44304
--
2600000
Sep 2, 2020
31.600915
--
2600000
Sep 1, 2020
31.913073
--
2600000
Aug 31, 2020
31.657445
--
2600000
Aug 28, 2020
31.475488
--
2600000
Aug 27, 2020
30.891641
--
2600000
Aug 26, 2020
30.950929
--
2600000
Aug 25, 2020
30.709137
--
2600000
Aug 24, 2020
30.829193
--
2600000
Aug 21, 2020
30.810652
--
2600000
Aug 20, 2020
31.147558
--
2600000
Aug 19, 2020
31.214168
--
2600000
Aug 18, 2020
31.533289
--
2650000
Aug 17, 2020
31.471579
--
2650000
Aug 14, 2020
31.220948
--
2650000
Aug 13, 2020
31.19878
--
2650000
Aug 12, 2020
30.849475
--
2650000
Aug 11, 2020
30.572443
--
2650000
Aug 10, 2020
31.204469
--
2650000
Aug 7, 2020
31.220033
--
2650000
Aug 6, 2020
31.510657
--
2650000
Aug 5, 2020
31.477394
--
2650000
Aug 4, 2020
30.744653
--
2650000
Aug 3, 2020
30.651819
--
2650000
Jul 31, 2020
30.749082
--
2850000
Jul 30, 2020
30.919773
--
2850000
Jul 29, 2020
31.306163
--
2850000
Jul 28, 2020
31.024319
--
2850000
Jul 27, 2020
31.180342
--
2850000
Jul 24, 2020
30.288075
--
2850000
Jul 23, 2020
30.235652
--
2850000
Jul 22, 2020
30.274306
--
2850000
Jul 21, 2020
30.065589
--
2850000
Jul 20, 2020
29.5139
--
2850000
Jul 17, 2020
29.229027
--
2850000
Jul 16, 2020
29.040898
--
2850000
Jul 15, 2020
29.174849
--
2850000
Jul 14, 2020
28.866021
--
2850000
Jul 13, 2020
28.71384
--
2850000
Jul 10, 2020
28.937809
--
2900000
Jul 9, 2020
28.753904
--
2900000
Jul 8, 2020
29.036603
--
2900000
Jul 7, 2020
28.989523
--
2900000
Jul 6, 2020
29.009107
--
2950000
Jul 2, 2020
28.686237
--
2950000
Jul 1, 2020
28.707706
--
2950000
Jun 30, 2020
28.846957
--
2950000
Jun 29, 2020
28.569484
--
2950000
Jun 26, 2020
28.466723
--
2950000
Jun 25, 2020
28.652752
--
2950000
Jun 24, 2020
28.781164
--
2950000
Jun 23, 2020
29.183023
--
2950000
Jun 22, 2020
29.109194
--
2950000
Jun 19, 2020
28.995713
--
2950000
Jun 18, 2020
28.736376
--
2950000
Jun 17, 2020
29.250171
--
2950000
Jun 16, 2020
29.309525
--
2950000
Jun 15, 2020
29.254027
0.480027
2950000
Jun 12, 2020
29.617523
--
2950000
Jun 11, 2020
29.282351
--
2950000
Jun 10, 2020
30.780588
--
2950000
Jun 9, 2020
30.673409
--
2950000
Jun 8, 2020
31.096479
--
2950000
Jun 5, 2020
30.689554
--
2950000
Jun 4, 2020
29.620957
--
2950000
Jun 3, 2020
29.432547
--
2950000
Jun 2, 2020
28.691157
--
2950000
Jun 1, 2020
28.319905
--
2950000
May 29, 2020
27.857796
--
2950000
May 28, 2020
27.959077
--
2950000
May 27, 2020
27.799431
--
2950000
May 26, 2020
27.693861
--
2950000
May 22, 2020
27.58461
--
2950000
May 21, 2020
27.77998
--
2950000
May 20, 2020
27.975884
--
2950000
May 19, 2020
27.637253
--
3050000
May 18, 2020
27.756915
--
3050000
May 15, 2020
26.755489
--
3050000
May 14, 2020
26.361082
--
3050000
May 13, 2020
26.448127
--
3150000
May 12, 2020
27.111799
--
3150000
May 11, 2020
26.990606
--
3150000
May 8, 2020
27.402425
--
3150000
May 7, 2020
26.815675
--
3150000
May 6, 2020
26.527998
--
3150000
May 5, 2020
26.648171
--
3150000
May 4, 2020
26.306519
--
3150000
May 1, 2020
25.915889
--
3150000
Apr 30, 2020
26.241233
--
3150000
Apr 29, 2020
26.751325
--
3200000
Apr 28, 2020
25.688809
--
3250000
Apr 27, 2020
25.45479
--
3250000
Apr 24, 2020
25.255748
--
3350000
Apr 23, 2020
25.605748
--
3350000
Apr 22, 2020
25.394506
--
3350000
Apr 21, 2020
24.793723
--
3350000
Apr 20, 2020
25.420645
--
3350000
Apr 17, 2020
25.560167
--
3350000
Apr 16, 2020
25.236171
--
3350000
Apr 15, 2020
25.103815
--
3350000
Apr 14, 2020
25.512379
--
3350000
Apr 13, 2020
25.307757
--
3350000
Apr 9, 2020
25.043664
--
3350000
Apr 8, 2020
23.919483
--
3400000
Apr 7, 2020
23.69336
--
3450000
Apr 6, 2020
23.335655
--
3500000
Apr 3, 2020
22.664784
--
3550000
Apr 2, 2020
23.320793
--
3600000
Apr 1, 2020
23.151159
--
3650000
Mar 31, 2020
24.164431
--
3650000
Mar 30, 2020
23.321621
--
3700000
Mar 27, 2020
23.390719
--
3900000
Mar 26, 2020
24.573662
--
3900000
Mar 25, 2020
24.007528
--
4000000
Mar 24, 2020
23.683754
--
4000000
Mar 23, 2020
22.341719
--
4000000
Mar 20, 2020
23.218817
--
4000000
Mar 19, 2020
23.483375
--
4000000
Mar 18, 2020
23.152102
--
4000000
Mar 17, 2020
25.112738
--
4000000
Mar 16, 2020
24.68216
--
4000000
Mar 13, 2020
26.614728
--
4000000
Mar 12, 2020
25.693464
--
4000000
Mar 11, 2020
28.810664
--
4000000
Mar 10, 2020
30.540731
--
4000000
Mar 9, 2020
29.369985
--
4000000
Mar 6, 2020
31.41434
--
4100000
Mar 5, 2020
32.450986
--
4100000
Mar 4, 2020
32.981506
--
4100000
Mar 3, 2020
32.351389
--
4100000
Mar 2, 2020
32.157982
--
4100000
Feb 28, 2020
31.33511
--
4100000
Feb 27, 2020
32.153535
--
4150000
Feb 26, 2020
33.229156
--
4150000
Feb 25, 2020
33.327309
--
4200000
Feb 24, 2020
34.097422
--
4200000
Feb 21, 2020
34.839872
--
4200000
Feb 20, 2020
34.810834
--
4200000
Feb 19, 2020
34.910416
--
4200000
Feb 18, 2020
34.53143
--
4200000
Feb 14, 2020
34.830693
--
4200000
Feb 13, 2020
34.919824
--
4200000
Feb 12, 2020
34.944166
--
4250000
Feb 11, 2020
34.847158
--
4250000
Feb 10, 2020
34.736614
--
4250000
Feb 7, 2020
34.763623
--
4250000
Feb 6, 2020
35.199134
--
4250000
Feb 5, 2020
35.704877
--
4250000
Feb 4, 2020
35.481987
--
4250000
Feb 3, 2020
34.632375
--
4250000
Jan 31, 2020
34.694367
--
4250000
Jan 30, 2020
35.087919
--
4250000
Jan 29, 2020
35.253823
--
4250000
Jan 28, 2020
35.24995
--
4250000
Jan 27, 2020
35.322446
--
4150000
Jan 24, 2020
36.215356
--
4150000
Jan 23, 2020
36.39062
--
4150000
Jan 22, 2020
36.766112
--
4150000
Jan 21, 2020
36.50369
--
4150000
Jan 17, 2020
36.633147
--
4150000
Jan 16, 2020
36.518977
--
4150000
Jan 15, 2020
36.424512
--
4150000
Jan 14, 2020
36.364578
--
4100000
Jan 13, 2020
36.236169
--
4050000
Jan 10, 2020
36.317394
--
4050000
Jan 9, 2020
36.318524
--
4050000
Jan 8, 2020
36.307947
--
4050000
Jan 7, 2020
36.513652
--
4050000
Jan 6, 2020
36.712124
--
4050000
Jan 3, 2020
36.764898
--
4050000
Jan 2, 2020
37.067981
--
4050000
Dec 31, 2019
36.732656
--
4050000
Dec 30, 2019
36.800379
--
4050000
Dec 27, 2019
36.679002
--
4050000
Dec 26, 2019
36.677988
--
4050000
Dec 24, 2019
36.278062
--
4050000
Dec 23, 2019
36.119184
--
4000000
Dec 20, 2019
35.797892
--
4000000
Dec 19, 2019
35.85329
--
4000000
Dec 18, 2019
35.575877
--
4000000
Dec 17, 2019
35.237474
--
4000000
Dec 16, 2019
35.044376
0.325213
4000000
Dec 13, 2019
35.510515
--
4000000
Dec 12, 2019
35.220999
--
4000000
Dec 11, 2019
35.032075
--
4000000
Dec 10, 2019
34.725184
--
4000000
Dec 9, 2019
34.674673
--
4000000
Dec 6, 2019
34.657641
--
4000000
Dec 5, 2019
34.69619
--
4000000
Dec 4, 2019
34.503722
--
4050000
Dec 3, 2019
34.431188
--
4050000
Dec 2, 2019
34.706766
--
4050000
Nov 29, 2019
34.728723
--
4050000
Nov 27, 2019
34.60011
--
4100000
Nov 26, 2019
34.677434
--
4100000
Nov 25, 2019
34.804127
--
4100000
Nov 22, 2019
34.764292
--
4100000
Nov 21, 2019
34.824522
--
4100000
Nov 20, 2019
34.833257
--
4100000
Nov 19, 2019
35.031089
--
4100000
Nov 18, 2019
35.110926
--
4100000
Nov 15, 2019
34.908118
--
4100000
Nov 14, 2019
34.436723
--
4150000
Nov 13, 2019
34.541972
--
4150000
Nov 12, 2019
34.712336
--
4250000
Nov 11, 2019
35.052348
--
4300000
Nov 8, 2019
35.159787
--
4500000
Nov 7, 2019
35.958041
--
4600000
Nov 6, 2019
35.691115
--
4600000
Nov 5, 2019
35.834446
--
4600000
Nov 4, 2019
36.141737
--
4600000
Nov 1, 2019
36.087051
--
4600000
Oct 31, 2019
35.626988
--
4600000
Oct 30, 2019
35.376752
--
4600000
Oct 29, 2019
35.498686
--
4600000
Oct 28, 2019
35.365526
--
4600000
Oct 25, 2019
35.251089
--
4600000
Oct 24, 2019
35.133473
--
4700000
Oct 23, 2019
34.932393
--
4700000
Oct 22, 2019
34.741427
--
4700000
Oct 21, 2019
34.715086
--
4750000
Oct 18, 2019
34.835493
--
4750000
Oct 17, 2019
34.682663
--
4750000
Oct 16, 2019
34.57488
--
4750000
Oct 15, 2019
34.569392
--
4750000
Oct 14, 2019
34.582283
--
4750000
Oct 11, 2019
34.445285
--
4750000
Oct 10, 2019
33.989068
--
4750000
Oct 9, 2019
33.84065
--
4750000
Oct 8, 2019
34.047992
--
4750000
Oct 7, 2019
34.161404
--
4750000
Oct 4, 2019
34.282998
--
4750000
Oct 3, 2019
33.744779
--
4750000
Oct 2, 2019
33.744447
--
4750000
Oct 1, 2019
33.936403
--
4750000
Sep 30, 2019
34.921298
--
4750000
Sep 27, 2019
34.8163
--
4650000
Sep 26, 2019
34.73951
--
4650000
Sep 25, 2019
34.699041
--
4650000
Sep 24, 2019
34.74977
--
4650000
Sep 23, 2019
34.766247
--
4650000
Sep 20, 2019
34.664388
--
4650000
Sep 19, 2019
34.715471
--
4650000
Sep 18, 2019
34.843068
--
4650000
Sep 17, 2019
35.000234
--
4650000
Sep 16, 2019
35.075002
--
4650000
Sep 13, 2019
35.033251
--
4650000
Sep 12, 2019
34.840028
--
4650000
Sep 11, 2019
34.603907
--
4650000
Sep 10, 2019
34.372422
--
4650000
Sep 9, 2019
34.259879
--
4700000
Sep 6, 2019
34.614181
--
4800000
Sep 5, 2019
34.735456
--
4800000
Sep 4, 2019
34.280016
--
4800000
Sep 3, 2019
34.056986
--
4800000
Aug 30, 2019
34.112603
--
4800000
Aug 29, 2019
33.860026
--
4800000
Aug 28, 2019
33.676495
--
4800000
Aug 27, 2019
33.495435
--
4800000
Aug 26, 2019
33.073915
--
4800000
Aug 23, 2019
33.271105
--
4800000
Aug 22, 2019
33.418865
--
4800000
Aug 21, 2019
33.58691
--
4800000
Aug 20, 2019
33.647072
--
4800000
Aug 19, 2019
33.641267
--
4800000
Aug 16, 2019
33.536324
--
4800000
Aug 15, 2019
33.39361
--
4800000
Aug 14, 2019
33.342608
--
4800000
Aug 13, 2019
34.084098
--
4800000
Aug 12, 2019
33.846321
--
4800000
Aug 9, 2019
34.427225
--
4800000
Aug 8, 2019
34.833665
--
4800000
Aug 7, 2019
34.511778
--
4800000
Aug 6, 2019
34.250126
--
4800000
Aug 5, 2019
34.086558
--
4800000
Aug 2, 2019
34.881394
--
4800000
Aug 1, 2019
35.494538
--
4800000
Jul 31, 2019
35.75155
--
4800000
Jul 30, 2019
36.451706
--
4800000
Jul 29, 2019
36.903506
--
4800000
Jul 26, 2019
37.025642
--
4800000
Jul 25, 2019
37.523662
--
4800000
Jul 24, 2019
37.589081
--
4800000
Jul 23, 2019
37.397649
--
4800000
Jul 22, 2019
37.501497
--
4750000
Jul 19, 2019
37.527479
--
4700000
Jul 18, 2019
37.588163
--
4700000
Jul 17, 2019
37.370012
--
4700000
Jul 16, 2019
37.346502
--
4700000
Jul 15, 2019
37.097893
--
4700000
Jul 12, 2019
37.252355
--
4650000
Jul 11, 2019
37.123464
--
4600000
Jul 10, 2019
37.165256
--
4600000
Jul 9, 2019
37.112076
--
4600000
Jul 8, 2019
37.217856
--
4600000
Jul 5, 2019
37.383143
--
4600000
Jul 3, 2019
37.265277
--
4600000
Jul 2, 2019
37.223492
--
4600000
Jul 1, 2019
37.164978
--
4600000
Jun 28, 2019
37.061238
--
4600000
Jun 27, 2019
37.076872
--
4600000
Jun 26, 2019
36.958747
--
4600000
Jun 25, 2019
36.898365
--
4650000
Jun 24, 2019
37.150002
--
4650000
Jun 21, 2019
36.862945
--
4650000
Jun 20, 2019
36.692902
--
4650000
Jun 19, 2019
35.86734
--
4650000
Jun 18, 2019
35.891735
--
4650000
Jun 17, 2019
35.487629
0.665661
4650000
Jun 14, 2019
36.44616
--
4650000
Jun 13, 2019
36.496957
--
4650000
Jun 12, 2019
36.512726
--
4650000
Jun 11, 2019
36.596692
--
4650000
Jun 10, 2019
36.353896
--
4650000
Jun 7, 2019
36.41178
--
4650000
Jun 6, 2019
36.000128
--
4650000
Jun 5, 2019
35.803222
--
4650000
Jun 4, 2019
35.734533
--
4650000
Jun 3, 2019
35.449251
--
4650000
May 31, 2019
35.156087
--
4650000
May 30, 2019
35.172975
--
4650000
May 29, 2019
35.013925
--
4650000
May 28, 2019
34.952377
--
4650000
May 24, 2019
35.170304
--
4650000
May 23, 2019
35.131114
--
4650000
May 22, 2019
35.480304
--
4650000
May 21, 2019
35.973498
--
4650000
May 20, 2019
35.837699
--
4650000
May 17, 2019
35.906296
--
4650000
May 16, 2019
36.003954
--
4650000
May 15, 2019
36.152155
--
4650000
May 14, 2019
36.240052
--
4650000
May 13, 2019
36.180494
--
4650000
May 10, 2019
36.69434
--
4650000
May 9, 2019
36.762272
--
4650000
May 8, 2019
37.254788
--
4650000
May 7, 2019
37.716411
--
4650000
May 6, 2019
37.839808
--
4650000
May 3, 2019
37.943387
--
4650000
May 2, 2019
37.650889
--
4800000
May 1, 2019
38.003116
--
4800000
Apr 30, 2019
38.324686
--
4850000
Apr 29, 2019
38.248509
--
4950000
Apr 26, 2019
38.322518
--
4950000
Apr 25, 2019
37.736046
--
4950000
Apr 24, 2019
37.938308
--
4950000
Apr 23, 2019
38.320602
--
4950000
Apr 22, 2019
38.541463
--
4950000
Apr 18, 2019
38.641302
--
4950000
Apr 17, 2019
38.861266
--
4950000
Apr 16, 2019
39.166003
--
4950000
Apr 15, 2019
39.130025
--
4950000
Apr 12, 2019
39.320506
--
4950000
Apr 11, 2019
39.164191
--
4950000
Apr 10, 2019
39.583867
--
4950000
Apr 9, 2019
39.701476
--
4950000
Apr 8, 2019
40.073492
--
4950000
Apr 5, 2019
39.833931
--
4900000
Apr 4, 2019
39.646268
--
4900000
Apr 3, 2019
39.427135
--
4900000
Apr 2, 2019
39.183899
--
4900000
Apr 1, 2019
39.290104
--
4900000
Mar 29, 2019
39.062973
--
4900000
Mar 28, 2019
38.905114
--
4900000
Mar 27, 2019
38.913715
--
4900000
Mar 26, 2019
39.154637
--
4900000
Mar 25, 2019
39.051367
--
4900000
Mar 22, 2019
39.118308
--
4900000
Mar 21, 2019
39.51335
--
4900000
Mar 20, 2019
39.546923
--
4850000
Mar 19, 2019
39.30049
--
4800000
Mar 18, 2019
39.145104
--
4700000
Mar 15, 2019
38.950657
--
4650000
Mar 14, 2019
38.786876
--
4650000
Mar 13, 2019
39.077921
--
4600000
Mar 12, 2019
38.694657
--
4500000
Mar 11, 2019
38.402758
--
4450000
Mar 8, 2019
38.054591
--
4450000
Mar 7, 2019
38.174965
--
4300000
Mar 6, 2019
38.261208
--
4250000
Mar 5, 2019
38.239825
--
4250000
Mar 4, 2019
38.37339
--
4250000
Mar 1, 2019
38.234862
--
4250000
Feb 28, 2019
38.472379
--
4250000
Feb 27, 2019
38.602759
--
4250000
Feb 26, 2019
38.507614
--
4250000
Feb 25, 2019
38.531583
--
4250000
Feb 22, 2019
38.629315
--
4250000
Feb 21, 2019
38.169581
--
4250000
Feb 20, 2019
38.631242
--
4250000
Feb 19, 2019
38.286998
--
4250000
Feb 15, 2019
37.901549
--
4250000
Feb 14, 2019
37.56293
--
4250000
Feb 13, 2019
37.482066
--
4200000
Feb 12, 2019
37.397658
--
4200000
Feb 11, 2019
37.361452
--
4200000
Feb 8, 2019
37.739672
--
4200000
Feb 7, 2019
37.710591
--
4100000
Feb 6, 2019
38.10033
--
4100000
Feb 5, 2019
38.076078
--
4100000
Feb 4, 2019
38.030645
--
4100000
Feb 1, 2019
37.863576
--
4100000
Jan 31, 2019
37.65937
--
4100000
Jan 30, 2019
36.987531
--
4100000
Jan 29, 2019
36.916588
--
4100000
Jan 28, 2019
36.571689
--
4100000
Jan 25, 2019
36.673329
--
4100000
Jan 24, 2019
36.109043
--
4100000
Jan 23, 2019
36.051113
--
4100000
Jan 22, 2019
36.05428
--
4100000
Jan 18, 2019
36.519028
--
4100000
Jan 17, 2019
36.493848
--
4100000
Jan 16, 2019
36.378167
--
4100000
Jan 15, 2019
36.186291
--
4100000
Jan 14, 2019
36.480423
--
4100000
Jan 11, 2019
36.489248
--
4100000
Jan 10, 2019
36.451823
--
4100000
Jan 9, 2019
36.43032
--
4100000
Jan 8, 2019
36.016663
--
4100000
Jan 7, 2019
36.001539
--
4100000
Jan 4, 2019
36.046784
--
4100000
Jan 3, 2019
35.354246
--
4100000
Jan 2, 2019
35.540895
--
4100000
Dec 31, 2018
35.494266
--
4100000
Dec 28, 2018
35.365449
--
4100000
Dec 27, 2018
35.317034
--
4100000
Dec 26, 2018
35.102557
--
4100000
Dec 24, 2018
34.998424
--
4100000
Dec 21, 2018
34.85668
--
4100000
Dec 20, 2018
35.204893
--
4100000
Dec 19, 2018
34.966075
--
4100000
Dec 18, 2018
35.396705
0.158182
4100000
Dec 17, 2018
35.4412
--
4100000
Dec 14, 2018
35.350439
--
4100000
Dec 13, 2018
35.620336
--
4100000
Dec 12, 2018
35.638573
--
4100000
Dec 11, 2018
35.377171
--
4100000
Dec 10, 2018
35.153288
--
4100000
Dec 7, 2018
35.619741
--
4100000
Dec 6, 2018
35.467316
--
4100000
Dec 4, 2018
35.785261
--
4100000
Dec 3, 2018
35.862031
--
4100000
Nov 30, 2018
35.30171
--
4100000
Nov 29, 2018
35.371928
--
4100000
Nov 28, 2018
35.311946
--
4100000
Nov 27, 2018
34.750475
--
4100000
Nov 26, 2018
34.735021
--
4100000
Nov 23, 2018
34.658197
--
4100000
Nov 21, 2018
35.422634
--
4100000
Nov 20, 2018
35.077201
--
4100000
Nov 19, 2018
35.80193
--
4100000
Nov 16, 2018
35.882606
--
4100000
Nov 15, 2018
35.457678
--
4100000
Nov 14, 2018
34.868758
--
4100000
Nov 13, 2018
34.682114
--
4100000
Nov 12, 2018
34.734147
--
4100000
Nov 9, 2018
35.299829
--
4100000
Nov 8, 2018
35.626392
--
4100000
Nov 7, 2018
35.860919
--
4100000
Nov 6, 2018
35.739217
--
4100000
Nov 5, 2018
35.757321
--
4100000
Nov 2, 2018
35.640054
--
4100000
Nov 1, 2018
35.422717
--
4100000
Oct 31, 2018
34.912305
--
4100000
Oct 30, 2018
34.567394
--
4100000
Oct 29, 2018
34.418482
--
4100000
Oct 26, 2018
34.55128
--
4100000
Oct 25, 2018
34.651703
--
4100000
Oct 24, 2018
34.658134
--
4100000
Oct 23, 2018
35.016839
--
4100000
Oct 22, 2018
35.401179
--
4100000
Oct 19, 2018
35.625035
--
4100000
Oct 18, 2018
35.831516
--
4100000
Oct 17, 2018
36.38584
--
4100000
Oct 16, 2018
36.614002
--
4100000
Oct 15, 2018
36.382429
--
4100000
Oct 12, 2018
36.257519
--
4100000
Oct 11, 2018
36.311357
--
4100000
Oct 10, 2018
35.98112
--
4100000
Oct 9, 2018
36.452789
--
4100000
Oct 8, 2018
36.410044
--
4100000
Oct 5, 2018
36.49742
--
4150000
Oct 4, 2018
36.859487
--
4150000
Oct 3, 2018
37.453521
--
4150000
Oct 2, 2018
37.336524
--
4150000
Oct 1, 2018
37.077843
--
4150000
Sep 28, 2018
37.034501
--
4150000
Sep 27, 2018
36.9478
--
4150000
Sep 26, 2018
37.074485
--
4150000
Sep 25, 2018
37.246667
--
4150000
Sep 24, 2018
37.19626
--
4150000
Sep 21, 2018
37.415708
--
4150000
Sep 20, 2018
37.12175
--
4150000
Sep 19, 2018
36.512463
--
4150000
Sep 18, 2018
35.902976
--
4150000
Sep 17, 2018
35.527692
--
4150000
Sep 14, 2018
35.737388
--
4150000
Sep 13, 2018
35.804205
--
4200000
Sep 12, 2018
35.706237
--
4200000
Sep 11, 2018
35.158786
--
4200000
Sep 10, 2018
35.366609
--
4200000
Sep 7, 2018
35.578896
--
4200000
Sep 6, 2018
35.695225
--
4300000
Sep 5, 2018
35.9223
--
4350000
Sep 4, 2018
36.333278
--
4400000
Aug 31, 2018
37.434926
--
4400000
Aug 30, 2018
37.414137
--
4400000
Aug 29, 2018
38.04597
--
4400000
Aug 28, 2018
38.059477
--
4400000
Aug 27, 2018
38.194277
--
4400000
Aug 24, 2018
37.889791
--
4400000
Aug 23, 2018
37.35934
--
4400000
Aug 22, 2018
37.7492
--
4400000
Aug 21, 2018
37.47941
--
4500000
Aug 20, 2018
37.560434
--
4500000
Aug 17, 2018
37.503785
--
4500000
Aug 16, 2018
37.376027
--
4500000
Aug 15, 2018
37.253227
--
4500000
Aug 14, 2018
38.449505
--
4500000
Aug 13, 2018
38.533123
--
4500000
Aug 10, 2018
39.032028
--
4500000
Aug 9, 2018
39.38272
--
4500000
Aug 8, 2018
39.427197
--
4500000
Aug 7, 2018
39.470182
--
4500000
Aug 6, 2018
39.482792
--
4500000
Aug 3, 2018
39.827619
--
4500000
Aug 2, 2018
39.393764
--
4500000
Aug 1, 2018
39.821575
--
4500000
Jul 31, 2018
40.260653
--
4450000
Jul 30, 2018
39.942197
--
4450000
Jul 27, 2018
39.957925
--
4450000
Jul 26, 2018
39.861224
--
4450000
Jul 25, 2018
40.052672
--
4450000
Jul 24, 2018
39.924074
--
4450000
Jul 23, 2018
39.341571
--
4350000
Jul 20, 2018
39.158434
--
4350000
Jul 19, 2018
38.860442
--
4350000
Jul 18, 2018
39.368367
--
4350000
Jul 17, 2018
39.125702
--
4300000
Jul 16, 2018
38.736227
--
4300000
Jul 13, 2018
38.780494
--
4300000
Jul 12, 2018
38.711748
--
4300000
Jul 11, 2018
38.659991
--
4300000
Jul 10, 2018
39.53245
--
4300000
Jul 9, 2018
39.686529
--
4350000
Jul 6, 2018
39.29187
--
4450000
Jul 5, 2018
39.026051
--
4550000
Jul 3, 2018
39.144401
--
4600000
Jul 2, 2018
39.122884
--
4600000
Jun 29, 2018
39.513322
--
4600000
Jun 28, 2018
39.132299
--
4700000
Jun 27, 2018
39.467166
--
4700000
Jun 26, 2018
39.691536
--
4750000
Jun 25, 2018
39.855854
--
4800000
Jun 22, 2018
40.395092
--
4850000
Jun 21, 2018
40.31122
--
4850000
Jun 20, 2018
40.451971
--
5000000
Jun 19, 2018
40.631804
0.384515
4950000
Jun 18, 2018
41.31552
--
4950000
Jun 15, 2018
41.351206
--
4950000
Jun 14, 2018
42.239672
--
4950000
Jun 13, 2018
42.493358
--
4950000
Jun 12, 2018
42.832089
--
4950000
Jun 11, 2018
42.816805
--
4950000
Jun 8, 2018
42.811159
--
4950000
Jun 7, 2018
43.035313
--
4950000
Jun 6, 2018
43.346759
--
4950000
Jun 5, 2018
42.793118
--
4950000
Jun 4, 2018
42.656207
--
4950000
Jun 1, 2018
42.43522
--
4950000
May 31, 2018
42.036097
--
4950000
May 30, 2018
42.085788
--
4950000
May 29, 2018
41.765561
--
4950000
May 25, 2018
42.497755
--
4950000
May 24, 2018
42.634865
--
4950000
May 23, 2018
42.460251
--
4950000
May 22, 2018
42.789043
--
4950000
May 21, 2018
42.498092
--
4950000
May 18, 2018
42.345463
--
4950000
May 17, 2018
42.545302
--
4950000
May 16, 2018
42.48722
--
4950000
May 15, 2018
42.66974
--
4950000
May 14, 2018
42.912828
--
4950000
May 11, 2018
43.176629
--
4950000
May 10, 2018
43.143713
--
4850000
May 9, 2018
42.611635
--
4850000
May 8, 2018
42.557368
--
4850000
May 7, 2018
42.74073
--
4850000
May 4, 2018
42.941911
--
4850000
May 3, 2018
42.775882
--
4850000
May 2, 2018
43.223447
--
4850000
May 1, 2018
43.43173
--
4850000
Apr 30, 2018
43.757718
--
4850000
Apr 27, 2018
43.881673
--
4850000
Apr 26, 2018
44.040576
--
4800000
Apr 25, 2018
43.765414
--
4800000
Apr 24, 2018
44.21633
--
4800000
Apr 23, 2018
44.272259
--
4800000
Apr 20, 2018
44.483825
--
4800000
Apr 19, 2018
44.637258
--
4700000
Apr 18, 2018
44.417608
--
4700000
Apr 17, 2018
44.089163
--
4600000
Apr 16, 2018
43.339207
--
4600000
Apr 13, 2018
43.179083
--
4600000
Apr 12, 2018
43.382451
--
4600000
Apr 11, 2018
43.509957
--
4500000
Apr 10, 2018
43.299947
--
4500000
Apr 9, 2018
42.685135
--
4500000
Apr 6, 2018
42.927376
--
4500000
Apr 5, 2018
43.27243
--
4500000
Apr 4, 2018
43.028452
--
4450000
Apr 3, 2018
42.813862
--
4450000
Apr 2, 2018
42.607178
--
4450000
Mar 29, 2018
42.536877
--
4450000
Mar 28, 2018
42.024014
--
4450000
Mar 27, 2018
42.108489
--
4450000
Mar 26, 2018
42.439687
--
4450000
Mar 23, 2018
41.983442
--
4450000
Mar 22, 2018
41.792886
--
4450000
Mar 21, 2018
42.295318
--
4450000
Mar 20, 2018
41.597615
--
4450000
Mar 19, 2018
41.493014
--
4450000
Mar 16, 2018
41.555666
--
4450000
Mar 15, 2018
41.614146
--
4450000
Mar 14, 2018
41.953376
--
4450000
Mar 13, 2018
42.185374
--
4450000
Mar 12, 2018
42.381046
--
4450000
Mar 9, 2018
42.43464
--
4450000
Mar 8, 2018
42.18575
--
4450000
Mar 7, 2018
42.439821
--
4450000
Mar 6, 2018
42.767117
--
4450000
Mar 5, 2018
42.493844
--
4450000
Mar 2, 2018
42.301467
--
4450000
Mar 1, 2018
42.087977
--
4450000
Feb 28, 2018
42.089609
--
4450000
Feb 27, 2018
42.287236
--
4450000
Feb 26, 2018
42.54652
--
4500000
Feb 23, 2018
42.184244
--
4500000
Feb 22, 2018
42.15925
--
4500000
Feb 21, 2018
41.929461
--
4500000
Feb 20, 2018
42.028113
--
4500000
Feb 16, 2018
42.336042
--
4500000
Feb 15, 2018
42.65932
--
4500000
Feb 14, 2018
42.374962
--
4500000
Feb 13, 2018
41.31197
--
4500000
Feb 12, 2018
41.0128
--
4500000
Feb 9, 2018
40.588631
--
4500000
Feb 8, 2018
40.753662
--
4500000
Feb 7, 2018
41.668914
--
4500000
Feb 6, 2018
41.958657
--
4500000
Feb 5, 2018
41.987905
--
4500000
Feb 2, 2018
42.60664
--
4500000
Feb 1, 2018
43.620823
--
4500000
Jan 31, 2018
43.427587
--
4500000
Jan 30, 2018
43.424762
--
4500000
Jan 29, 2018
43.986284
--
4500000
Jan 26, 2018
44.143897
--
4500000
Jan 25, 2018
43.906568
--
4500000
Jan 24, 2018
43.974662
--
4500000
Jan 23, 2018
43.238794
--
4500000
Jan 22, 2018
43.319408
--
4500000
Jan 19, 2018
43.353828
--
4500000
Jan 18, 2018
43.153546
--
4500000
Jan 17, 2018
43.081582
--
4500000
Jan 16, 2018
43.221001
--
4500000
Jan 12, 2018
43.142357
--
4500000
Jan 11, 2018
42.670497
--
4500000
Jan 10, 2018
42.488217
--
4500000
Jan 9, 2018
42.334648
--
4500000
Jan 8, 2018
42.402317
--
4400000
Jan 5, 2018
42.641905
--
4400000
Jan 4, 2018
42.389229
--
4400000
Jan 3, 2018
41.952808
--
4400000
Jan 2, 2018
41.800227
--
4400000
Dec 29, 2017
40.981208
--
4400000
Dec 28, 2017
40.770684
--
4400000
Dec 27, 2017
40.356718
--
4400000
Dec 26, 2017
40.236287
--
4400000
Dec 22, 2017
40.349532
--
4400000
Dec 21, 2017
39.218585
--
4400000
Dec 20, 2017
39.130483
--
4400000
Dec 19, 2017
38.604453
0.746444
4450000
Dec 18, 2017
39.316503
--
4550000
Dec 15, 2017
38.103969
--
4650000
Dec 14, 2017
38.639851
--
4800000
Dec 13, 2017
39.989952
--
5000000
Dec 12, 2017
40.032948
--
5100000
Dec 11, 2017
39.887889
--
5150000
Dec 8, 2017
39.777703
--
5150000
Dec 7, 2017
39.674239
--
5250000
Dec 6, 2017
39.725422
--
5400000
Dec 5, 2017
40.247222
--
5500000
Dec 4, 2017
40.751381
--
5650000
Dec 1, 2017
41.062778
--
5650000
Nov 30, 2017
40.963977
--
5650000
Nov 29, 2017
41.058435
--
5650000
Nov 28, 2017
41.22181
--
5650000
Nov 27, 2017
41.263774
--
5650000
Nov 24, 2017
41.722514
--
5650000
Nov 22, 2017
41.483313
--
5650000
Nov 21, 2017
41.197581
--
5650000
Nov 20, 2017
40.589814
--
5650000
Nov 17, 2017
40.572515
--
5650000
Nov 16, 2017
40.135681
--
5650000
Nov 15, 2017
40.146562
--
5650000
Nov 14, 2017
40.558023
--
5650000
Nov 13, 2017
40.929233
--
5550000
Nov 10, 2017
41.039382
--
5550000
Nov 9, 2017
41.631779
--
5450000
Nov 8, 2017
41.636113
--
5450000
Nov 7, 2017
41.642911
--
5450000
Nov 6, 2017
42.321663
--
5350000
Nov 3, 2017
41.912936
--
5350000
Nov 2, 2017
42.039164
--
5250000
Nov 1, 2017
41.61065
--
5250000
Oct 31, 2017
41.393837
--
5250000
Oct 30, 2017
41.446554
--
5250000
Oct 27, 2017
41.527268
--
5250000
Oct 26, 2017
41.644482
--
5200000
Oct 25, 2017
41.643954
--
5050000
Oct 24, 2017
41.68184
--
5050000
Oct 23, 2017
41.484357
--
5050000
Oct 20, 2017
41.288761
--
5050000
Oct 19, 2017
41.067196
--
5050000
Oct 18, 2017
41.005174
--
5050000
Oct 17, 2017
40.950901
--
5050000
Oct 16, 2017
41.298164
--
5050000
Oct 13, 2017
41.043682
--
5050000
Oct 12, 2017
40.682476
--
5050000
Oct 11, 2017
40.385879
--
5050000
Oct 10, 2017
40.322214
--
5050000
Oct 9, 2017
40.396866
--
5050000
Oct 6, 2017
40.602849
--
5050000
Oct 5, 2017
41.060284
--
4950000
Oct 4, 2017
40.389132
--
4700000
Oct 3, 2017
40.062521
--
4700000
Oct 2, 2017
39.162997
--
4700000
Sep 29, 2017
38.691379
--
4700000
Sep 28, 2017
38.570594
--
4700000
Sep 27, 2017
38.179539
--
4700000
Sep 26, 2017
38.209085
--
4700000
Sep 25, 2017
38.356947
--
4700000
Sep 22, 2017
38.155569
--
4700000
Sep 21, 2017
38.146999
--
4550000
Sep 20, 2017
38.181068
--
4550000
Sep 19, 2017
38.256739
--
4550000
Sep 18, 2017
38.211704
--
4550000
Sep 15, 2017
38.178568
--
4550000
Sep 14, 2017
38.177258
--
4550000
Sep 13, 2017
38.231112
--
4550000
Sep 12, 2017
38.479739
--
4550000
Sep 11, 2017
38.554848
--
4550000
Sep 8, 2017
38.150915
--
4550000
Sep 7, 2017
38.498036
--
4550000
Sep 6, 2017
38.487755
--
4550000
Sep 5, 2017
38.054868
--
4550000
Sep 1, 2017
37.974282
--
4550000
Aug 31, 2017
37.537793
--
4550000
Aug 30, 2017
37.342216
--
4550000
Aug 29, 2017
37.570454
--
4600000
Aug 28, 2017
37.564998
--
4600000
Aug 25, 2017
37.280448
--
4600000
Aug 24, 2017
37.297058
--
4600000
Aug 23, 2017
36.965883
--
4600000
Aug 22, 2017
37.090987
--
4600000
Aug 21, 2017
36.948963
--
4600000
Aug 18, 2017
36.597999
--
4600000
Aug 17, 2017
36.293002
--
4600000
Aug 16, 2017
36.436287
--
4600000
Aug 15, 2017
36.124389
--
4600000
Aug 14, 2017
36.293125
--
4600000
Aug 11, 2017
36.106555
--
4600000
Aug 10, 2017
36.027865
--
4750000
Aug 9, 2017
36.549992
--
4800000
Aug 8, 2017
36.25163
--
4800000
Aug 7, 2017
35.827687
--
4800000
Aug 4, 2017
35.847645
--
4800000
Aug 3, 2017
36.078755
--
4800000
Aug 2, 2017
35.996616
--
4800000
Aug 1, 2017
36.122288
--
4800000
Jul 31, 2017
35.833249
--
4800000
Jul 28, 2017
36.077437
--
4800000
Jul 27, 2017
35.973181
--
4800000
Jul 26, 2017
35.830488
--
4800000
Jul 25, 2017
35.660723
--
4800000
Jul 24, 2017
35.339291
--
4800000
Jul 21, 2017
35.371881
--
4800000
Jul 20, 2017
35.327645
--
4800000
Jul 19, 2017
35.296521
--
4800000
Jul 18, 2017
35.206142
--
4800000
Jul 17, 2017
35.158091
--
4800000
Jul 14, 2017
34.949574
--
4800000
Jul 13, 2017
34.637997
--
4800000
Jul 12, 2017
34.607643
--
4850000
Jul 11, 2017
34.288337
--
4850000
Jul 10, 2017
34.022967
--
4850000
Jul 7, 2017
33.907994
--
4850000
Jul 6, 2017
33.992101
--
4850000
Jul 5, 2017
34.323007
--
4850000
Jul 3, 2017
34.327466
--
4850000
Jun 30, 2017
34.190467
--
4950000
Jun 29, 2017
34.027366
--
4950000
Jun 28, 2017
34.051841
--
5050000
Jun 27, 2017
34.037267
--
5050000
Jun 26, 2017
34.215118
--
5050000
Jun 23, 2017
34.130275
--
5050000
Jun 22, 2017
33.858517
--
5050000
Jun 21, 2017
33.796049
--
5050000
Jun 20, 2017
33.353375
0.605348
5150000
Jun 19, 2017
34.32011
--
5150000
Jun 16, 2017
34.011484
--
5350000
Jun 15, 2017
34.147212
--
5650000
Jun 14, 2017
34.730971
--
5650000
Jun 13, 2017
34.844083
--
5750000
Jun 12, 2017
34.697794
--
5750000
Jun 9, 2017
35.269829
--
5750000
Jun 8, 2017
35.0855
--
5750000
Jun 7, 2017
34.991074
--
5750000
Jun 6, 2017
35.038459
--
5750000
Jun 5, 2017
34.608679
--
5750000
Jun 2, 2017
34.475055
--
5750000
Jun 1, 2017
34.469739
--
5800000
May 31, 2017
34.68294
--
5800000
May 30, 2017
34.67923
--
5800000
May 26, 2017
34.850187
--
5800000
May 25, 2017
34.879505
--
5800000
May 24, 2017
34.77881
--
5800000
May 23, 2017
34.876507
--
5800000
May 22, 2017
35.127243
--
5800000
May 19, 2017
35.068955
--
5800000
May 18, 2017
34.377668
--
5900000
May 17, 2017
35.042072
--
5900000
May 16, 2017
34.994862
--
6000000
May 15, 2017
35.197435
--
6000000
May 12, 2017
34.852345
--
6000000
May 11, 2017
34.64147
--
6000000
May 10, 2017
34.268293
--
6000000
May 9, 2017
33.917658
--
6000000
May 8, 2017
33.644948
--
6000000
May 5, 2017
33.663395
--
6000000
May 4, 2017
33.321902
--
6200000
May 3, 2017
33.754096
--
6250000
May 2, 2017
33.86002
--
6350000
May 1, 2017
33.690449
--
6350000
Apr 28, 2017
33.726837
--
6600000
Apr 27, 2017
33.512532
--
6950000
Apr 26, 2017
33.952978
--
6950000
Apr 25, 2017
33.697325
--
7050000
Apr 24, 2017
33.870484
--
7050000
Apr 21, 2017
34.086461
--
7050000
Apr 20, 2017
34.265638
--
7050000
Apr 19, 2017
34.021036
--
7050000
Apr 18, 2017
34.096539
--
7100000
Apr 17, 2017
34.505937
--
7100000
Apr 13, 2017
34.351346
--
7100000
Apr 12, 2017
34.345052
--
7100000
Apr 11, 2017
34.590523
--
7100000
Apr 10, 2017
34.518659
--
7100000
Apr 7, 2017
34.667631
--
7100000
Apr 6, 2017
34.832437
--
7100000
Apr 5, 2017
34.876285
--
7100000
Apr 4, 2017
34.76067
--
7100000
Apr 3, 2017
34.442593
--
7100000
Mar 31, 2017
34.344368
--
7100000
Mar 30, 2017
34.277797
--
7100000
Mar 29, 2017
34.225448
--
7100000
Mar 28, 2017
34.127499
--
7100000
Mar 27, 2017
33.856249
--
7100000
Mar 24, 2017
33.965831
--
7100000
Mar 23, 2017
33.829675
--
7100000
Mar 22, 2017
33.738514
--
7100000
Mar 21, 2017
33.729752
--
7100000
Mar 20, 2017
33.868964
--
7100000
Mar 17, 2017
33.754642
--
7100000
Mar 16, 2017
33.888285
--
7100000
Mar 15, 2017
33.267543
--
7100000
Mar 14, 2017
32.438428
--
7250000
Mar 13, 2017
32.967618
--
7250000
Mar 10, 2017
32.737488
--
7250000
Mar 9, 2017
32.557394
--
7250000
Mar 8, 2017
32.801462
--
7250000
Mar 7, 2017
33.023823
--
7250000
Mar 6, 2017
33.334977
--
7300000
Mar 3, 2017
34.031636
--
7300000
Mar 2, 2017
34.033789
--
7300000
Mar 1, 2017
34.678114
--
7300000
Feb 28, 2017
34.172309
--
7300000
Feb 27, 2017
34.278201
--
7300000
Feb 24, 2017
34.728456
--
7300000
Feb 23, 2017
35.428894
--
7300000
Feb 22, 2017
35.638482
--
7300000
Feb 21, 2017
35.733505
--
7300000
Feb 17, 2017
35.450129
--
7300000
Feb 16, 2017
35.776663
--
7250000
Feb 15, 2017
35.927896
--
7200000
Feb 14, 2017
35.818678
--
7200000
Feb 13, 2017
36.063699
--
7200000
Feb 10, 2017
36.20136
--
7200000
Feb 9, 2017
35.635494
--
7200000
Feb 8, 2017
35.899556
--
7200000
Feb 7, 2017
35.71785
--
7200000
Feb 6, 2017
35.430139
--
7200000
Feb 3, 2017
35.482091
--
7100000
Feb 2, 2017
35.270788
--
7000000
Feb 1, 2017
34.961302
--
7000000
Jan 31, 2017
34.850636
--
7000000
Jan 30, 2017
34.494099
--
7000000
Jan 27, 2017
34.692696
--
7000000
Jan 26, 2017
34.550457
--
7000000
Jan 25, 2017
35.17215
--
6950000
Jan 24, 2017
35.041085
--
6900000
Jan 23, 2017
34.406617
--
6850000
Jan 20, 2017
33.794823
--
6850000
Jan 19, 2017
33.532479
--
6850000
Jan 18, 2017
33.869862
--
6850000
Jan 17, 2017
33.794033
--
6850000
Jan 13, 2017
33.848057
--
6750000
Jan 12, 2017
33.740158
--
6750000
Jan 11, 2017
33.626188
--
6650000
Jan 10, 2017
33.937385
--
6600000
Jan 9, 2017
33.511557
--
6600000
Jan 6, 2017
33.683372
--
6550000
Jan 5, 2017
33.920814
--
6450000
Jan 4, 2017
33.413948
--
6450000
Jan 3, 2017
33.063906
--
6450000
Dec 30, 2016
32.629224
--
6450000
Dec 29, 2016
32.791812
--
6450000
Dec 28, 2016
32.511467
--
6450000
Dec 27, 2016
32.18673
--
6450000
Dec 23, 2016
32.062379
--
6450000
Dec 22, 2016
32.121019
--
6450000
Dec 21, 2016
32.219673
0.090545
6450000
Dec 20, 2016
32.044006
--
6450000
Dec 19, 2016
31.870568
--
6450000
Dec 16, 2016
32.126904
--
6450000
Dec 15, 2016
32.238607
--
6450000
Dec 14, 2016
32.654985
--
6450000
Dec 13, 2016
32.857199
--
6450000
Dec 12, 2016
32.77445
--
6450000
Dec 9, 2016
32.935812
--
6450000
Dec 8, 2016
33.058671
--
6450000
Dec 7, 2016
33.086427
--
6450000
Dec 6, 2016
32.876067
--
6450000
Dec 5, 2016
32.81714
--
6450000
Dec 2, 2016
32.574281
--
6500000
Dec 1, 2016
32.475493
--
6500000
Nov 30, 2016
32.421538
--
6500000
Nov 29, 2016
32.13654
--
6500000
Nov 28, 2016
32.266702
--
6500000
Nov 25, 2016
32.141275
--
6500000
Nov 23, 2016
32.01054
--
6500000
Nov 22, 2016
32.267766
--
6450000
Nov 21, 2016
32.055424
--
6450000
Nov 18, 2016
32.182708
--
6450000
Nov 17, 2016
32.065611
--
6450000
Nov 16, 2016
32.310728
--
6350000
Nov 15, 2016
32.41741
--
6300000
Nov 14, 2016
32.3504
--
6300000
Nov 11, 2016
32.564121
--
6300000
Nov 10, 2016
33.488577
--
6300000
Nov 9, 2016
33.408983
--
6300000
Nov 8, 2016
33.146505
--
6300000
Nov 7, 2016
33.129277
--
6300000
Nov 4, 2016
32.78856
--
6300000
Nov 3, 2016
32.494111
--
6300000
Nov 2, 2016
32.508446
--
6300000
Nov 1, 2016
33.036933
--
6300000
Oct 31, 2016
32.862696
--
6300000
Oct 28, 2016
32.577995
--
6300000
Oct 27, 2016
32.649591
--
6300000
Oct 26, 2016
32.966157
--
6300000
Oct 25, 2016
33.059491
--
6300000
Oct 24, 2016
32.961403
--
6300000
Oct 21, 2016
33.007194
--
6300000
Oct 20, 2016
33.025891
--
6300000
Oct 19, 2016
33.11534
--
6300000
Oct 18, 2016
32.612475
--
6300000
Oct 17, 2016
31.966096
--
6300000
Oct 14, 2016
31.817097
--
6300000
Oct 13, 2016
31.831489
--
6300000
Oct 12, 2016
31.93635
--
6300000
Oct 11, 2016
31.782735
--
6300000
Oct 10, 2016
32.192269
--
6300000
Oct 7, 2016
31.969684
--
6300000
Oct 6, 2016
31.712151
--
6300000
Oct 5, 2016
32.057692
--
6300000
Oct 4, 2016
32.094106
--
6300000
Oct 3, 2016
33.098239
--
6300000
Sep 30, 2016
33.033883
--
6300000
Sep 29, 2016
33.138061
--
6300000
Sep 28, 2016
33.158651
--
6300000
Sep 27, 2016
32.811348
--
6300000
Sep 26, 2016
33.161086
--
6300000
Sep 23, 2016
33.526293
--
6300000
Sep 22, 2016
34.034082
--
6300000
Sep 21, 2016
33.613867
--
6300000
Sep 20, 2016
32.994848
--
6300000
Sep 19, 2016
32.896068
--
6300000
Sep 16, 2016
32.634259
--
6300000
Sep 15, 2016
33.114765
--
6300000
Sep 14, 2016
33.057461
--
6300000
Sep 13, 2016
32.851989
--
6300000
Sep 12, 2016
33.625613
--
6400000
Sep 9, 2016
33.472382
--
6400000
Sep 8, 2016
34.660961
--
6400000
Sep 7, 2016
34.762801
--
6400000
Sep 6, 2016
34.644516
--
6450000
Sep 2, 2016
33.803457
--
6450000
Sep 1, 2016
33.158575
--
6650000
Aug 31, 2016
32.785506
--
6750000
Aug 30, 2016
33.278982
--
6750000
Aug 29, 2016
33.939331
--
6750000
Aug 26, 2016
33.781553
--
6750000
Aug 25, 2016
33.74714
--
6750000
Aug 24, 2016
33.760749
--
6750000
Aug 23, 2016
34.6807
--
6750000
Aug 22, 2016
34.96072
--
6750000
Aug 19, 2016
35.349418
--
6750000
Aug 18, 2016
35.601355
--
6750000
Aug 17, 2016
35.015475
--
6750000
Aug 16, 2016
35.231248
--
6750000
Aug 15, 2016
35.187315
--
6750000
Aug 12, 2016
35.045513
--
6750000
Aug 11, 2016
35.17221
--
6750000
Aug 10, 2016
35.031187
--
6750000
Aug 9, 2016
34.741674
--
6750000
Aug 8, 2016
34.750272
--
6750000
Aug 5, 2016
34.485801
--
6750000
Aug 4, 2016
34.834275
--
6750000
Aug 3, 2016
34.730487
--
6750000
Aug 2, 2016
34.656848
--
6750000
Aug 1, 2016
34.374316
--
6650000
Jul 29, 2016
34.16816
--
6650000
Jul 28, 2016
33.946103
--
6650000
Jul 27, 2016
33.876378
--
6650000
Jul 26, 2016
33.093735
--
6650000
Jul 25, 2016
32.602618
--
6650000
Jul 22, 2016
33.014662
--
6650000
Jul 21, 2016
32.994005
--
6650000
Jul 20, 2016
32.591442
--
6650000
Jul 19, 2016
33.048137
--
6650000
Jul 18, 2016
33.279729
--
6650000
Jul 15, 2016
33.066264
--
6650000
Jul 14, 2016
33.296079
--
6450000
Jul 13, 2016
32.922469
--
6450000
Jul 12, 2016
32.582297
--
6450000
Jul 11, 2016
32.712458
--
6550000
Jul 8, 2016
32.290873
--
6550000
Jul 7, 2016
31.370484
--
6550000
Jul 6, 2016
31.695457
--
6600000
Jul 5, 2016
31.348892
--
6600000
Jul 1, 2016
31.415566
--
6600000
Jun 30, 2016
31.088551
--
6600000
Jun 29, 2016
30.487442
--
6600000
Jun 28, 2016
29.957139
--
6700000
Jun 27, 2016
29.455218
--
6700000
Jun 24, 2016
29.788074
--
6700000
Jun 23, 2016
30.590065
--
6750000
Jun 22, 2016
30.266561
0.188028
6750000
Jun 21, 2016
30.375939
--
6750000
Jun 20, 2016
30.527302
--
6850000
Jun 17, 2016
30.183781
--
6850000
Jun 16, 2016
30.005849
--
7000000
Jun 15, 2016
30.380312
--
7050000
Jun 14, 2016
29.5448
--
7150000
Jun 13, 2016
30.093531
--
7150000
Jun 10, 2016
30.458239
--
7200000
Jun 9, 2016
31.073966
--
7200000
Jun 8, 2016
30.890781
--
7250000
Jun 7, 2016
30.856408
--
7250000
Jun 6, 2016
30.937565
--
7250000
Jun 3, 2016
30.700903
--
7250000
Jun 2, 2016
29.439173
--
7250000
Jun 1, 2016
29.234508
--
7250000
May 31, 2016
29.082228
--
7250000
May 27, 2016
29.277083
--
7250000
May 26, 2016
29.688264
--
7250000
May 25, 2016
29.589601
--
7250000
May 24, 2016
29.290448
--
7250000
May 23, 2016
29.630949
--
7250000
May 20, 2016
29.638358
--
7250000
May 19, 2016
29.614693
--
7250000
May 18, 2016
29.996089
--
7250000
May 17, 2016
30.762436
--
7250000
May 16, 2016
30.551733
--
7250000
May 13, 2016
30.209985
--
7100000
May 12, 2016
30.098565
--
7100000
May 11, 2016
30.053895
--
7100000
May 10, 2016
29.652535
--
7100000
May 9, 2016
28.843077
--
7100000
May 6, 2016
29.748745
--
7250000
May 5, 2016
29.375589
--
7250000
May 4, 2016
29.257936
--
7250000
May 3, 2016
30.060689
--
7250000
May 2, 2016
31.022157
--
7250000
Apr 29, 2016
31.190432
--
7250000
Apr 28, 2016
30.81443
--
7250000
Apr 27, 2016
30.449414
--
7250000
Apr 26, 2016
30.212223
--
7100000
Apr 25, 2016
29.616429
--
7100000
Apr 22, 2016
29.869037
--
7100000
Apr 21, 2016
30.073527
--
7100000
Apr 20, 2016
30.056052
--
7100000
Apr 19, 2016
30.266587
--
7100000
Apr 18, 2016
29.050534
--
6950000
Apr 15, 2016
28.630086
--
6950000
Apr 14, 2016
28.375883
--
6950000
Apr 13, 2016
28.773193
--
6950000
Apr 12, 2016
28.594842
--
6600000
Apr 11, 2016
27.638576
--
6500000
Apr 8, 2016
25.090346
--
6500000
Apr 7, 2016
24.3048
--
6500000
Apr 6, 2016
25.062731
--
6500000
Apr 5, 2016
25.393173
--
6400000
Apr 4, 2016
25.357888
--
6400000
Apr 1, 2016
25.761582
--
6400000
Mar 31, 2016
26.270445
--
6300000
Mar 30, 2016
26.218775
--
6200000
Mar 29, 2016
25.681028
--
6200000
Mar 28, 2016
25.3809
--
6200000
Mar 24, 2016
25.455015
--
6200000
Mar 23, 2016
25.39931
--
6200000
Mar 22, 2016
25.932059
--
6200000
Mar 21, 2016
26.072631
--
6150000
Mar 18, 2016
26.025275
--
5650000
Mar 17, 2016
25.508887
--
5500000
Mar 16, 2016
24.606171
--
5400000
Mar 15, 2016
24.153175
--
5400000
Mar 14, 2016
24.58675
--
5400000
Mar 11, 2016
24.619423
--
5400000
Mar 10, 2016
24.336684
--
5400000
Mar 9, 2016
24.324157
--
5400000
Mar 8, 2016
23.797697
--
5400000
Mar 7, 2016
24.220877
--
5200000
Mar 4, 2016
23.940683
--
5200000
Mar 3, 2016
23.345029
--
5200000
Mar 2, 2016
22.80091
--
5200000
Mar 1, 2016
22.104447
--
5200000
Feb 29, 2016
21.855763
--
5200000
Feb 26, 2016
21.929622
--
5200000
Feb 25, 2016
21.914869
--
5200000
Feb 24, 2016
21.779264
--
5200000
Feb 23, 2016
21.596726
--
5200000
Feb 22, 2016
21.743525
--
5200000
Feb 19, 2016
21.348014
--
5200000
Feb 18, 2016
21.423535
--
5200000
Feb 17, 2016
21.483247
--
5200000
Feb 16, 2016
21.325932
--
5200000
Feb 12, 2016
21.513557
--
5200000
Feb 11, 2016
20.721683
--
5200000
Feb 10, 2016
20.530839
--
5200000
Feb 9, 2016
20.215961
--
5200000
Feb 8, 2016
20.412736
--
5200000
Feb 5, 2016
20.504723
--
5200000
Feb 4, 2016
20.49163
--
5200000
Feb 3, 2016
19.632229
--
5200000
Feb 2, 2016
19.033841
--
5200000
Feb 1, 2016
19.562019
--
5200000
Jan 29, 2016
19.589852
--
5200000
Jan 28, 2016
19.225247
--
5200000
Jan 27, 2016
19.088334
--
5200000
Jan 26, 2016
19.001846
--
5200000
Jan 25, 2016
18.544032
--
5200000
Jan 22, 2016
18.640572
--
5200000
Jan 21, 2016
18.186375
--
5200000
Jan 20, 2016
18.077154
--
5200000
Jan 19, 2016
18.045598
--
5200000
Jan 15, 2016
18.342054
--
5200000
Jan 14, 2016
18.65694
--
5200000
Jan 13, 2016
18.654715
--
5200000
Jan 12, 2016
18.78271
--
5200000
Jan 11, 2016
18.924478
--
5200000
Jan 8, 2016
19.256624
--
5200000
Jan 7, 2016
19.473311
--
5200000
Jan 6, 2016
19.851595
--
5200000
Jan 5, 2016
20.165453
--
5200000
Jan 4, 2016
20.141611
--
5200000
Dec 31, 2015
20.37795
--
5200000
Dec 30, 2015
20.374136
--
5200000
Dec 29, 2015
20.53106
--
5200000
Dec 28, 2015
20.445211
0.129698
5200000
Dec 24, 2015
20.931837
--
5200000
Dec 23, 2015
20.772568
--
5200000
Dec 22, 2015
20.285917
--
5200000
Dec 21, 2015
20.253797
--
5200000
Dec 18, 2015
20.282737
--
5200000
Dec 17, 2015
20.676494
--
5200000
Dec 16, 2015
20.965904
--
5200000
Dec 15, 2015
20.786962
--
5200000
Dec 14, 2015
20.684364
--
5200000
Dec 11, 2015
20.900104
--
5200000
Dec 10, 2015
21.170205
--
5200000
Dec 9, 2015
21.337668
--
5200000
Dec 8, 2015
21.21343
--
5200000
Dec 7, 2015
21.523233
--
5200000
Dec 4, 2015
21.843396
--
5200000
Dec 3, 2015
21.416596
--
5200000
Dec 2, 2015
21.365391
0.013586
5200000
Dec 1, 2015
21.800048
--
5200000
Nov 30, 2015
21.555138
--
5200000
Nov 27, 2015
21.587084
--
5200000
Nov 25, 2015
21.763571
--
5200000
Nov 24, 2015
22.053054
--
5200000
Nov 23, 2015
21.940206
--
5200000
Nov 20, 2015
22.255752
--
5200000
Nov 19, 2015
22.214522
--
5200000
Nov 18, 2015
22.126354
--
5200000
Nov 17, 2015
21.973839
--
5200000
Nov 16, 2015
22.17339
--
5200000
Nov 13, 2015
22.154437
--
5200000
Nov 12, 2015
22.384206
--
5200000
Nov 11, 2015
22.800591
--
5200000
Nov 10, 2015
22.697413
--
5200000
Nov 9, 2015
22.6935
--
5200000
Nov 6, 2015
22.803244
--
5200000
Nov 5, 2015
22.999804
--
5200000
Nov 4, 2015
23.170813
--
5200000
Nov 3, 2015
23.286625
0.028428
5200000
Nov 2, 2015
23.222737
--
5200000
Oct 30, 2015
23.165035
--
5200000
Oct 29, 2015
23.209673
--
5300000
Oct 28, 2015
23.517687
--
5300000
Oct 27, 2015
23.488157
--
5450000
Oct 26, 2015
23.84237
--
5450000
Oct 23, 2015
23.879197
--
5500000
Oct 22, 2015
23.664861
--
5500000
Oct 21, 2015
23.314256
--
5500000
Oct 20, 2015
23.651145
--
5500000
Oct 19, 2015
23.528375
--
5500000
Oct 16, 2015
23.741232
--
5650000
Oct 15, 2015
24.15904
--
5650000
Oct 14, 2015
24.052088
--
5650000
Oct 13, 2015
23.898764
--
5700000
Oct 12, 2015
24.125727
--
5700000
Oct 9, 2015
24.358474
--
5700000
Oct 8, 2015
23.855244
--
5700000
Oct 7, 2015
23.90775
--
5700000
Oct 6, 2015
23.60223
--
5700000
Oct 5, 2015
23.40825
0
5700000
Oct 2, 2015
22.729997
--
5700000
Oct 1, 2015
22.650235
--
5700000
Sep 30, 2015
22.438876
--
5800000
Sep 29, 2015
22.040092
--
5800000
Sep 28, 2015
21.93315
--
5800000
Sep 25, 2015
22.305492
--
5800000
Sep 24, 2015
22.444349
--
5800000
Sep 23, 2015
22.386032
--
5800000
Sep 22, 2015
22.58122
--
5800000
Sep 21, 2015
23.003192
--
5800000
Sep 18, 2015
23.138777
--
5800000
Sep 17, 2015
23.296278
--
5800000
Sep 16, 2015
23.226681
--
5800000
Sep 15, 2015
23.011542
--
5800000
Sep 14, 2015
23.088987
--
5800000
Sep 11, 2015
23.252789
--
5850000
Sep 10, 2015
23.060698
--
5750000
Sep 9, 2015
22.849753
--
5750000
Sep 8, 2015
22.98794
--
5750000
Sep 4, 2015
22.601729
--
5750000
Sep 3, 2015
22.971523
--
5750000
Sep 2, 2015
22.715252
0
5750000
Sep 1, 2015
22.54459
--
5700000
Aug 31, 2015
23.084987
--
5800000
Aug 28, 2015
23.394647
--
5800000
Aug 27, 2015
22.704575
--
5850000
Aug 26, 2015
21.287803
--
5850000
Aug 25, 2015
21.228632
--
5900000
Aug 24, 2015
21.249435
--
5900000
Aug 21, 2015
22.303639
--
5950000
Aug 20, 2015
23.092863
--
6000000
Aug 19, 2015
23.398175
--
6050000
Aug 18, 2015
23.659757
--
6050000
Aug 17, 2015
23.905235
--
6150000
Aug 14, 2015
24.413852
--
6250000
Aug 13, 2015
25.4274
--
6250000
Aug 12, 2015
25.786053
--
6250000
Aug 11, 2015
25.958857
--
6250000
Aug 10, 2015
26.449087
--
6250000
Aug 7, 2015
25.987468
--
6250000
Aug 6, 2015
26.16513
--
6250000
Aug 5, 2015
26.216939
--
6250000
Aug 4, 2015
26.311934
0
6250000
Aug 3, 2015
26.479589
--
6250000
Jul 31, 2015
26.872615
--
6250000
Jul 30, 2015
26.844571
--
6250000
Jul 29, 2015
27.02254
--
6250000
Jul 28, 2015
26.864695
--
6250000
Jul 27, 2015
26.622525
--
6250000
Jul 24, 2015
26.897629
--
6250000
Jul 23, 2015
27.110021
--
6250000
Jul 22, 2015
27.480047
--
6250000
Jul 21, 2015
27.732306
--
6250000
Jul 20, 2015
27.588998
--
6250000
Jul 17, 2015
28.190411
--
6250000
Jul 16, 2015
28.592853
--
6250000
Jul 15, 2015
28.550892
--
6250000
Jul 14, 2015
28.775058
--
6250000
Jul 13, 2015
28.799173
--
6250000
Jul 10, 2015
28.541342
--
6250000
Jul 9, 2015
28.445241
--
6250000
Jul 8, 2015
28.3371
--
6250000
Jul 7, 2015
28.65604
--
6250000
Jul 6, 2015
28.973531
--
6250000
Jul 2, 2015
29.283938
0
6250000
Jul 1, 2015
29.210478
--
6250000
Jun 30, 2015
29.322226
--
6250000
Jun 29, 2015
29.618472
--
6250000
Jun 26, 2015
29.887458
--
6250000
Jun 25, 2015
29.720121
--
6250000
Jun 24, 2015
29.968252
--
6250000
Jun 23, 2015
29.762582
--
6250000
Jun 22, 2015
29.741724
--
6250000
Jun 19, 2015
29.606488
--
6250000
Jun 18, 2015
29.871023
--
6250000
Jun 17, 2015
29.587828
--
6250000
Jun 16, 2015
29.248151
--
6250000
Jun 15, 2015
29.24488
--
6250000
Jun 12, 2015
29.462491
--
6250000
Jun 11, 2015
29.356614
--
6250000
Jun 10, 2015
29.35762
--
6250000
Jun 9, 2015
29.231528
--
6250000
Jun 8, 2015
29.244573
--
6250000
Jun 5, 2015
29.366825
--
6250000
Jun 4, 2015
29.502867
--
6250000
Jun 3, 2015
29.702054
--
6250000
Jun 2, 2015
29.76971
0.21264
6250000
Jun 1, 2015
29.647749
--
6250000
May 29, 2015
29.79262
--
6250000
May 28, 2015
29.742747
--
6250000
May 27, 2015
29.78377
--
6250000
May 26, 2015
29.94995
--
6250000
May 22, 2015
30.423929
--
6250000
May 21, 2015
30.413517
--
6250000
May 20, 2015
30.551302
--
6250000
May 19, 2015
30.532476
--
6250000
May 18, 2015
30.990848
--
6250000
May 15, 2015
31.341121
--
6250000
May 14, 2015
31.363321
--
6250000
May 13, 2015
31.171553
--
6250000
May 12, 2015
30.931099
--
6250000
May 11, 2015
30.843208
--
6250000
May 8, 2015
30.735355
--
6250000
May 7, 2015
30.776777
--
6250000
May 6, 2015
31.0411
--
6250000
May 5, 2015
31.033044
--
6100000
May 4, 2015
30.91195
0
6100000
May 1, 2015
30.787738
--
6100000
Apr 30, 2015
30.640698
--
6100000
Apr 29, 2015
30.544997
--
6100000
Apr 28, 2015
30.427745
--
6100000
Apr 27, 2015
30.164501
--
6100000
Apr 24, 2015
29.881543
--
6100000
Apr 23, 2015
29.699342
--
6100000
Apr 22, 2015
29.534587
--
6100000
Apr 21, 2015
29.502615
--
6100000
Apr 20, 2015
29.514828
--
6100000
Apr 17, 2015
29.50734
--
6100000
Apr 16, 2015
29.640569
--
6100000
Apr 15, 2015
29.624211
--
6100000
Apr 14, 2015
29.330553
--
6100000
Apr 13, 2015
29.145701
--
6100000
Apr 10, 2015
29.295384
--
6100000
Apr 9, 2015
29.304944
--
6100000
Apr 8, 2015
29.32896
--
6100000
Apr 7, 2015
29.441482
--
6100000
Apr 6, 2015
29.636808
--
6100000
Apr 2, 2015
29.378101
0
6100000
Apr 1, 2015
29.160724
--
6100000
Mar 31, 2015
28.533773
--
6100000
Mar 30, 2015
28.582435
--
6150000
Mar 27, 2015
28.277482
--
6150000
Mar 26, 2015
28.424273
--
6150000
Mar 25, 2015
28.750521
--
6150000
Mar 24, 2015
28.916936
--
6150000
Mar 23, 2015
28.899328
--
6200000
Mar 20, 2015
29.004454
--
6200000
Mar 19, 2015
28.657485
--
6200000
Mar 18, 2015
28.654965
--
6200000
Mar 17, 2015
28.261982
--
6200000
Mar 16, 2015
28.175713
--
6200000
Mar 13, 2015
28.443672
--
6200000
Mar 12, 2015
28.569586
--
6200000
Mar 11, 2015
28.441235
--
6250000
Mar 10, 2015
28.346993
--
6250000
Mar 9, 2015
28.692633
--
6300000
Mar 6, 2015
29.161454
--
6450000
Mar 5, 2015
29.957558
--
6500000
Mar 4, 2015
30.025869
--
6500000
Mar 3, 2015
30.041228
0
6500000
Mar 2, 2015
30.034967
--
6500000
Feb 27, 2015
30.098128
--
6500000
Feb 26, 2015
30.019304
--
6550000
Feb 25, 2015
30.108727
--
6650000
Feb 24, 2015
30.140545
--
6700000
Feb 23, 2015
30.167249
--
6900000
Feb 20, 2015
30.498277
--
6950000
Feb 19, 2015
30.673548
--
6700000
Feb 18, 2015
30.949306
--
6750000
Feb 17, 2015
30.893309
--
6900000
Feb 13, 2015
31.176342
--
6900000
Feb 12, 2015
30.763306
--
6900000
Feb 11, 2015
30.311361
--
6950000
Feb 10, 2015
30.531726
--
6950000
Feb 9, 2015
30.896158
--
7000000
Feb 6, 2015
30.509037
--
7100000
Feb 5, 2015
31.229399
--
7200000
Feb 4, 2015
30.945509
--
7350000
Feb 3, 2015
30.82033
0
7500000
Feb 2, 2015
30.385617
--
7600000
Jan 30, 2015
30.412277
--
7800000
Jan 29, 2015
30.169157
--
7900000
Jan 28, 2015
30.4333
--
7650000
Jan 27, 2015
30.926758
--
7400000
Jan 26, 2015
30.870019
--
7100000
Jan 23, 2015
30.474419
--
7100000
Jan 22, 2015
30.845199
--
7100000
Jan 21, 2015
30.477984
--
7100000
Jan 20, 2015
30.575857
--
7100000
Jan 16, 2015
30.415414
--
7100000
Jan 15, 2015
30.212098
--
7100000
Jan 14, 2015
30.05597
--
7150000
Jan 13, 2015
31.155795
--
7150000
Jan 12, 2015
31.798857
--
7150000
Jan 9, 2015
31.93608
--
7150000
Jan 8, 2015
31.915129
--
7150000
Jan 7, 2015
31.842603
--
7150000
Jan 6, 2015
31.827053
--
7200000
Jan 5, 2015
31.737816
--
7250000
Jan 2, 2015
32.436271
--
7250000
Dec 31, 2014
32.398433
--
7250000
Dec 30, 2014
32.353186
--
7250000
Dec 29, 2014
32.12575
--
7350000
Dec 26, 2014
32.348261
0.105633
7350000
Dec 24, 2014
32.12875
--
7350000
Dec 23, 2014
32.105507
--
7350000
Dec 22, 2014
31.942637
--
7350000
Dec 19, 2014
32.217394
--
7350000
Dec 18, 2014
32.253824
--
7450000
Dec 17, 2014
31.428403
--
7650000
Dec 16, 2014
30.85566
--
7900000
Dec 15, 2014
31.461643
--
7900000
Dec 12, 2014
32.150784
--
8150000
Dec 11, 2014
32.753291
--
8200000
Dec 10, 2014
33.149367
--
8200000
Dec 9, 2014
33.468661
--
8200000
Dec 8, 2014
33.129605
--
8200000
Dec 5, 2014
33.318891
--
8250000
Dec 4, 2014
33.524338
--
8250000
Dec 3, 2014
33.713202
--
8250000
Dec 2, 2014
33.428984
0.04437
8250000
Dec 1, 2014
33.660038
--
8250000
Nov 28, 2014
33.435756
--
8250000
Nov 26, 2014
34.257489
--
8250000
Nov 25, 2014
34.196791
--
8250000
Nov 24, 2014
34.171458
--
8050000
Nov 21, 2014
34.197099
--
8050000
Nov 20, 2014
33.33724
--
8050000
Nov 19, 2014
33.079039
--
8050000
Nov 18, 2014
33.443496
--
8050000
Nov 17, 2014
33.325624
--
8050000
Nov 14, 2014
33.255693
--
8050000
Nov 13, 2014
32.981912
--
8050000
Nov 12, 2014
33.295211
--
8050000
Nov 11, 2014
33.492146
--
8050000
Nov 10, 2014
33.127518
--
8050000
Nov 7, 2014
33.54941
--
8050000
Nov 6, 2014
32.860371
--
8050000
Nov 5, 2014
32.613621
--
8050000
Nov 4, 2014
33.088941
0
8050000
Nov 3, 2014
33.296698
--
8100000
Oct 31, 2014
33.23963
--
8100000
Oct 30, 2014
33.282953
--
8100000
Oct 29, 2014
33.456009
--
8100000
Oct 28, 2014
33.55684
--
8100000
Oct 27, 2014
33.300771
--
8100000
Oct 24, 2014
33.519438
--
8100000
Oct 23, 2014
33.397857
--
8100000
Oct 22, 2014
33.513854
--
8100000
Oct 21, 2014
33.720746
--
8250000
Oct 20, 2014
33.520144
--
8350000
Oct 17, 2014
33.684458
--
8350000
Oct 16, 2014
33.4554
--
8350000
Oct 15, 2014
33.518033
--
7950000
Oct 14, 2014
33.43138
--
7950000
Oct 13, 2014
33.245254
--
7950000
Oct 10, 2014
33.17644
--
7950000
Oct 9, 2014
33.265531
--
8000000
Oct 8, 2014
33.452948
--
8000000
Oct 7, 2014
33.01871
--
8000000
Oct 6, 2014
33.446366
--
8100000
Oct 3, 2014
33.422827
--
8150000
Oct 2, 2014
33.613746
0
8350000
Oct 1, 2014
34.186433
--
8350000
Sep 30, 2014
34.489002
--
8350000
Sep 29, 2014
34.709776
--
8350000
Sep 26, 2014
34.929186
--
8350000
Sep 25, 2014
34.99569
--
8350000
Sep 24, 2014
35.316885
--
8350000
Sep 23, 2014
35.194276
--
8350000
Sep 22, 2014
35.200475
--
8350000
Sep 19, 2014
36.001423
--
8350000
Sep 18, 2014
36.134713
--
8350000
Sep 17, 2014
36.204895
--
8350000
Sep 16, 2014
36.403841
--
8350000
Sep 15, 2014
36.245726
--
8050000
Sep 12, 2014
35.955729
--
8100000
Sep 11, 2014
36.146477
--
8000000
Sep 10, 2014
35.929967
--
8000000
Sep 9, 2014
36.241574
--
8000000
Sep 8, 2014
36.507981
--
7600000
Sep 5, 2014
36.806373
--
7150000
Sep 4, 2014
36.361593
--
7150000
Sep 3, 2014
36.81621
0.028111
6900000
Sep 2, 2014
36.540308
--
6900000
Aug 29, 2014
36.598512
--
6950000
Aug 28, 2014
36.486897
--
7050000
Aug 27, 2014
36.542344
--
7050000
Aug 26, 2014
36.422795
--
7050000
Aug 25, 2014
36.453783
--
7050000
Aug 22, 2014
36.526853
--
7050000
Aug 21, 2014
36.38751
--
7050000
Aug 20, 2014
36.468372
--
7050000
Aug 19, 2014
36.359256
--
7050000
Aug 18, 2014
36.583409
--
6950000
Aug 15, 2014
36.22895
--
6950000
Aug 14, 2014
36.371697
--
6950000
Aug 13, 2014
36.404412
--
6950000
Aug 12, 2014
36.528952
--
6950000
Aug 11, 2014
36.285233
--
6950000
Aug 8, 2014
35.929865
--
6950000
Aug 7, 2014
35.83241
--
6950000
Aug 6, 2014
35.902347
0
6950000
Aug 5, 2014
35.862705
--
6950000
Aug 4, 2014
36.15519
--
6950000
Aug 1, 2014
35.986818
--
6950000
Jul 31, 2014
35.942256
--
6950000
Jul 30, 2014
35.97124
--
6950000
Jul 29, 2014
36.166125
--
6950000
Jul 28, 2014
36.224155
--
6950000
Jul 25, 2014
36.301568
--
6950000
Jul 24, 2014
36.262061
--
6950000
Jul 23, 2014
36.33845
--
6950000
Jul 22, 2014
36.21934
--
6950000
Jul 21, 2014
36.077026
--
6950000
Jul 18, 2014
35.999489
--
6950000
Jul 17, 2014
35.938867
--
6950000
Jul 16, 2014
36.087497
--
6950000
Jul 15, 2014
35.981156
--
6900000
Jul 14, 2014
36.467734
--
6900000
Jul 11, 2014
36.548373
--
6800000
Jul 10, 2014
36.580234
--
6750000
Jul 9, 2014
36.905078
--
6750000
Jul 8, 2014
36.86413
--
6750000
Jul 7, 2014
36.820144
--
6750000
Jul 3, 2014
36.44475
--
6750000
Jul 2, 2014
35.944642
0.020255
6750000
Jul 1, 2014
35.712037
--
6750000
Jun 30, 2014
35.538682
--
6750000
Jun 27, 2014
35.142552
--
6750000
Jun 26, 2014
35.261005
--
6750000
Jun 25, 2014
35.132324
--
6750000
Jun 24, 2014
35.134835
--
6750000
Jun 23, 2014
35.451478
--
6750000
Jun 20, 2014
35.20423
--
6750000
Jun 19, 2014
35.197803
--
6750000
Jun 18, 2014
34.92744
--
6750000
Jun 17, 2014
34.652809
--
6750000
Jun 16, 2014
34.705197
--
6750000
Jun 13, 2014
34.629821
--
6750000
Jun 12, 2014
34.59393
--
6750000
Jun 11, 2014
34.47393
--
6750000
Jun 10, 2014
34.57138
--
6750000
Jun 9, 2014
34.58348
--
6750000
Jun 6, 2014
34.473752
--
6750000
Jun 5, 2014
34.522618
--
6200000
Jun 4, 2014
34.33582
--
6250000
Jun 3, 2014
34.634048
0.280404
6250000
Jun 2, 2014
34.977015
--
6350000
May 30, 2014
34.966384
--
6400000
May 29, 2014
34.906796
--
6450000
May 28, 2014
34.825385
--
6450000
May 27, 2014
34.882649
--
6600000
May 23, 2014
35.169373
--
6600000
May 22, 2014
35.035743
--
6600000
May 21, 2014
34.779877
--
6600000
May 20, 2014
34.642422
--
6200000
May 19, 2014
34.816199
--
6200000
May 16, 2014
34.904865
--
6200000
May 15, 2014
34.89901
--
6200000
May 14, 2014
35.061476
--
6500000
May 13, 2014
34.982435
--
7200000
May 12, 2014
35.529954
--
7300000
May 9, 2014
34.95825
--
7300000
May 8, 2014
34.457466
--
7300000
May 7, 2014
34.397855
--
7300000
May 6, 2014
34.321105
--
7300000
May 5, 2014
34.339778
--
7300000
May 2, 2014
34.463617
0.052626
7300000
May 1, 2014
34.453634
--
7300000
Apr 30, 2014
34.753626
--
7300000
Apr 29, 2014
34.178585
--
7300000
Apr 28, 2014
33.93726
--
7300000
Apr 25, 2014
33.878595
--
7400000
Apr 24, 2014
33.998911
--
7400000
Apr 23, 2014
33.822407
--
7400000
Apr 22, 2014
33.56044
--
7400000
Apr 21, 2014
33.368043
--
7400000
Apr 17, 2014
33.413788
--
7400000
Apr 16, 2014
33.245019
--
7500000
Apr 15, 2014
33.138071
--
7550000
Apr 14, 2014
33.621948
--
7550000
Apr 11, 2014
33.342449
--
7550000
Apr 10, 2014
33.574342
--
7550000
Apr 9, 2014
33.389308
--
7550000
Apr 8, 2014
33.222567
--
7550000
Apr 7, 2014
32.862199
--
7550000
Apr 4, 2014
32.802307
--
7550000
Apr 3, 2014
32.491066
--
7550000
Apr 2, 2014
32.481665
0
7750000
Apr 1, 2014
32.390737
--
7750000
Mar 31, 2014
32.255999
--
7750000
Mar 28, 2014
32.077103
--
7750000
Mar 27, 2014
31.412015
--
7750000
Mar 26, 2014
31.036624
--
7850000
Mar 25, 2014
31.32304
--
8050000
Mar 24, 2014
31.247412
--
8050000
Mar 21, 2014
31.452046
--
8050000
Mar 20, 2014
31.539897
--
8150000
Mar 19, 2014
31.434831
--
8250000
Mar 18, 2014
31.953201
--
8300000
Mar 17, 2014
32.127957
--
8300000
Mar 14, 2014
32.228551
--
8350000
Mar 13, 2014
32.132167
--
8450000
Mar 12, 2014
32.500361
--
8500000
Mar 11, 2014
32.468567
--
8500000
Mar 10, 2014
32.571384
--
8500000
Mar 7, 2014
32.810281
--
8550000
Mar 6, 2014
33.548861
--
8900000
Mar 5, 2014
33.206546
--
9000000
Mar 4, 2014
33.181783
0
9050000
Mar 3, 2014
33.211811
--
9050000
Feb 28, 2014
33.550632
--
9050000
Feb 27, 2014
33.349729
--
9050000
Feb 26, 2014
33.364095
--
9050000
Feb 25, 2014
33.606945
--
9050000
Feb 24, 2014
33.859499
--
9050000
Feb 21, 2014
33.768812
--
9050000
Feb 20, 2014
33.552507
--
9050000
Feb 19, 2014
33.496159
--
9050000
Feb 18, 2014
33.863954
--
9050000
Feb 14, 2014
34.030727
--
9050000
Feb 13, 2014
33.554873
--
9050000
Feb 12, 2014
33.327984
--
9050000
Feb 11, 2014
33.318128
--
9050000
Feb 10, 2014
32.584379
--
9100000
Feb 7, 2014
32.443156
--
8900000
Feb 6, 2014
31.905216
--
8900000
Feb 5, 2014
31.806999
--
8900000
Feb 4, 2014
31.855451
0
8900000
Feb 3, 2014
31.783887
--
8950000
Jan 31, 2014
32.651949
--
9050000
Jan 30, 2014
32.734106
--
9050000
Jan 29, 2014
32.508049
--
9150000
Jan 28, 2014
32.96457
--
9200000
Jan 27, 2014
33.274034
--
9250000
Jan 24, 2014
33.831355
--
9250000
Jan 23, 2014
34.686726
--
9250000
Jan 22, 2014
34.680752
--
9250000
Jan 21, 2014
34.397108
--
9250000
Jan 17, 2014
34.193349
--
9350000
Jan 16, 2014
33.834109
--
9350000
Jan 15, 2014
33.689012
--
9350000
Jan 14, 2014
33.62486
--
9350000
Jan 13, 2014
33.552804
--
9350000
Jan 10, 2014
33.350668
--
9400000
Jan 9, 2014
32.931636
--
9400000
Jan 8, 2014
33.20391
--
9400000
Jan 7, 2014
33.153793
--
9400000
Jan 6, 2014
33.102413
--
9400000
Jan 3, 2014
33.318525
--
9400000
Jan 2, 2014
33.468939
--
9400000
Dec 31, 2013
33.350091
--
9400000
Dec 30, 2013
33.073368
--
9400000
Dec 27, 2013
32.914553
0.093821
9400000
Dec 26, 2013
32.994111
--
9400000
Dec 24, 2013
32.965884
--
9400000
Dec 23, 2013
32.903177
--
9350000
Dec 20, 2013
32.874464
--
9350000
Dec 19, 2013
32.994955
--
9300000
Dec 18, 2013
33.188189
--
9250000
Dec 17, 2013
33.084066
--
9250000
Dec 16, 2013
32.768925
--
9250000
Dec 13, 2013
32.177802
--
9250000
Dec 12, 2013
31.92025
--
9250000
Dec 11, 2013
31.900795
--
9250000
Dec 10, 2013
32.072215
--
9200000
Dec 9, 2013
31.550507
--
8800000
Dec 6, 2013
31.108628
--
8800000
Dec 5, 2013
30.932553
--
8800000
Dec 4, 2013
31.008717
--
8800000
Dec 3, 2013
31.021329
0.01918
9000000
Dec 2, 2013
31.7408
--
9000000
Nov 29, 2013
31.912127
--
9000000
Nov 27, 2013
31.833004
--
9000000
Nov 26, 2013
31.656442
--
9000000
Nov 25, 2013
31.506634
--
9000000
Nov 22, 2013
31.659286
--
9000000
Nov 21, 2013
31.671235
--
9000000
Nov 20, 2013
31.835554
--
8750000
Nov 19, 2013
32.075326
--
8800000
Nov 18, 2013
32.684624
--
8850000
Nov 15, 2013
33.098394
--
8850000
Nov 14, 2013
33.068437
--
8850000
Nov 13, 2013
33.028914
--
8950000
Nov 12, 2013
33.383279
--
8950000
Nov 11, 2013
33.63684
--
8950000
Nov 8, 2013
33.605811
--
9050000
Nov 7, 2013
34.281658
--
9050000
Nov 6, 2013
34.693479
--
9050000
Nov 5, 2013
34.618349
--
9050000
Nov 4, 2013
34.805877
0
8650000
Nov 1, 2013
34.608538
--
8650000
Oct 31, 2013
34.673235
--
8650000
Oct 30, 2013
34.96445
--
8650000
Oct 29, 2013
35.092652
--
8600000
Oct 28, 2013
34.985445
--
8600000
Oct 25, 2013
34.745637
--
8600000
Oct 24, 2013
34.788615
--
8600000
Oct 23, 2013
34.527964
--
8600000
Oct 22, 2013
34.832041
--
8450000
Oct 21, 2013
34.171186
--
8450000
Oct 18, 2013
34.218344
--
8400000
Oct 17, 2013
33.94046
--
8400000
Oct 16, 2013
33.335737
--
8400000
Oct 15, 2013
33.261392
--
8400000
Oct 14, 2013
33.216069
--
8400000
Oct 11, 2013
33.103417
--
8400000
Oct 10, 2013
32.996219
--
8400000
Oct 9, 2013
32.783316
--
8400000
Oct 8, 2013
32.596759
--
8400000
Oct 7, 2013
32.540188
--
8400000
Oct 4, 2013
32.553738
--
8450000
Oct 3, 2013
32.595661
--
8450000
Oct 2, 2013
32.743284
0
8450000
Oct 1, 2013
32.849293
--
8450000
Sep 30, 2013
32.912241
--
8450000
Sep 27, 2013
33.097516
--
8450000
Sep 26, 2013
33.197693
--
8500000
Sep 25, 2013
33.617471
--
8500000
Sep 24, 2013
33.59669
--
8500000
Sep 23, 2013
33.881595
--
8500000
Sep 20, 2013
34.038814
--
8500000
Sep 19, 2013
34.490747
--
8500000
Sep 18, 2013
34.035958
--
9100000
Sep 17, 2013
33.782157
--
9250000
Sep 16, 2013
34.396672
--
9250000
Sep 13, 2013
34.108045
--
9250000
Sep 12, 2013
34.303183
--
9300000
Sep 11, 2013
35.059654
--
9300000
Sep 10, 2013
35.180086
--
9300000
Sep 9, 2013
34.984637
--
9300000
Sep 6, 2013
34.743696
--
9300000
Sep 5, 2013
34.4808
--
9300000
Sep 4, 2013
34.430836
0.017765
9300000
Sep 3, 2013
34.302441
--
9250000
Aug 30, 2013
33.898988
--
9250000
Aug 29, 2013
33.927513
--
9250000
Aug 28, 2013
33.622898
--
9250000
Aug 27, 2013
33.664209
--
9250000
Aug 26, 2013
34.510017
--
9200000
Aug 23, 2013
34.62479
--
9150000
Aug 22, 2013
34.335065
--
9150000
Aug 21, 2013
33.980147
--
9150000
Aug 20, 2013
34.483476
--
9150000
Aug 19, 2013
34.336392
--
9150000
Aug 16, 2013
34.632877
--
9150000
Aug 15, 2013
34.877677
--
9150000
Aug 14, 2013
35.027332
--
9150000
Aug 13, 2013
34.760239
--
9050000
Aug 12, 2013
34.921682
--
8850000
Aug 9, 2013
33.555914
--
8700000
Aug 8, 2013
32.630289
--
8700000
Aug 7, 2013
31.894932
--
8700000
Aug 6, 2013
32.034388
--
8700000
Aug 5, 2013
32.370188
--
8700000
Aug 2, 2013
32.362369
0
8700000
Aug 1, 2013
32.32828
--
8700000
Jul 31, 2013
32.089672
--
8700000
Jul 30, 2013
32.243911
--
8700000
Jul 29, 2013
32.582448
--
8700000
Jul 26, 2013
32.558722
--
8700000
Jul 25, 2013
32.309411
--
8700000
Jul 24, 2013
32.517169
--
8700000
Jul 23, 2013
33.072611
--
8700000
Jul 22, 2013
32.71063
--
8700000
Jul 19, 2013
32.199719
--
8700000
Jul 18, 2013
32.505339
--
8700000
Jul 17, 2013
32.489098
--
8600000
Jul 16, 2013
32.49837
--
8600000
Jul 15, 2013
32.338911
--
8600000
Jul 12, 2013
32.262403
--
8600000
Jul 11, 2013
32.314597
--
8650000
Jul 10, 2013
31.559853
--
8650000
Jul 9, 2013
32.241926
--
8700000
Jul 8, 2013
32.594547
--
8700000
Jul 5, 2013
33.069907
--
8700000
Jul 3, 2013
33.426054
--
8700000
Jul 2, 2013
33.610079
0.017202
8700000
Jul 1, 2013
33.979067
--
8700000
Jun 28, 2013
33.866004
--
8700000
Jun 27, 2013
33.443076
--
8700000
Jun 26, 2013
33.308894
--
8500000
Jun 25, 2013
33.401385
--
8500000
Jun 24, 2013
33.301869
--
8500000
Jun 21, 2013
34.050435
--
8500000
Jun 20, 2013
34.395022
--
8500000
Jun 19, 2013
36.002236
--
8300000
Jun 18, 2013
36.407281
--
8050000
Jun 17, 2013
36.586888
--
7850000
Jun 14, 2013
36.058596
--
7750000
Jun 13, 2013
35.960942
--
7150000
Jun 12, 2013
34.921583
--
7150000
Jun 11, 2013
35.064548
--
7200000
Jun 10, 2013
36.122738
--
7250000
Jun 7, 2013
36.193034
--
7250000
Jun 6, 2013
35.96097
--
7250000
Jun 5, 2013
36.081396
--
7300000
Jun 4, 2013
36.338324
0.423622
7300000
Jun 3, 2013
36.414588
--
7400000
May 31, 2013
36.446193
--
7550000
May 30, 2013
37.419454
--
7700000
May 29, 2013
37.533163
--
7750000
May 28, 2013
37.944123
--
7800000
May 24, 2013
38.20834
--
7850000
May 23, 2013
38.725409
--
7850000
May 22, 2013
39.286038
--
7850000
May 21, 2013
39.032859
--
7850000
May 20, 2013
38.985547
--
7850000
May 17, 2013
38.793222
--
7850000
May 16, 2013
38.410589
--
8100000
May 15, 2013
39.763423
--
7850000
May 14, 2013
40.648394
--
8000000
May 13, 2013
41.235727
--
8000000
May 10, 2013
41.230338
--
8000000
May 9, 2013
41.168653
--
8000000
May 8, 2013
41.363804
--
7600000
May 7, 2013
41.016606
--
7600000
May 6, 2013
40.678982
--
7600000
May 3, 2013
40.475714
--
7600000
May 2, 2013
39.957723
0.005823
7200000
May 1, 2013
39.975842
--
7200000
Apr 30, 2013
39.972033
--
7750000
Apr 29, 2013
40.58335
--
7850000
Apr 26, 2013
40.533039
--
7950000
Apr 25, 2013
41.21169
--
8050000
Apr 24, 2013
40.569495
--
8150000
Apr 23, 2013
40.280199
--
8250000
Apr 22, 2013
40.568651
--
8250000
Apr 19, 2013
40.500189
--
8250000
Apr 18, 2013
40.282487
--
8300000
Apr 17, 2013
40.509849
--
8350000
Apr 16, 2013
41.748295
--
8350000
Apr 15, 2013
41.532067
--
8450000
Apr 12, 2013
43.132554
--
8450000
Apr 11, 2013
43.681673
--
8500000
Apr 10, 2013
43.617536
--
8550000
Apr 9, 2013
43.714727
--
8750000
Apr 8, 2013
43.441323
--
8750000
Apr 5, 2013
43.542068
--
8850000
Apr 4, 2013
43.688857
--
9000000
Apr 3, 2013
43.690544
--
9000000
Apr 2, 2013
44.173994
0
9200000
Apr 1, 2013
44.667954
--
9350000
Mar 28, 2013
44.749385
--
9350000
Mar 27, 2013
44.351857
--
9400000
Mar 26, 2013
44.168141
--
9450000
Mar 25, 2013
43.854965
--
9800000
Mar 22, 2013
44.171474
--
9800000
Mar 21, 2013
44.067213
--
9800000
Mar 20, 2013
43.878832
--
9950000
Mar 19, 2013
43.656292
--
10150000
Mar 18, 2013
44.094368
--
10200000
Mar 15, 2013
44.233714
--
10300000
Mar 14, 2013
43.800133
--
10800000
Mar 13, 2013
43.889211
--
11200000
Mar 12, 2013
44.616666
--
11400000
Mar 11, 2013
44.66566
--
11400000
Mar 8, 2013
44.685579
--
11500000
Mar 7, 2013
44.687808
--
12050000
Mar 6, 2013
45.086478
--
12050000
Mar 5, 2013
44.733382
--
12050000
Mar 4, 2013
44.325473
0
12050000
Mar 1, 2013
44.686616
--
12050000
Feb 28, 2013
44.674524
--
12050000
Feb 27, 2013
44.801871
--
12050000
Feb 26, 2013
44.723152
--
12050000
Feb 25, 2013
44.230059
--
12050000
Feb 22, 2013
44.29871
--
12050000
Feb 21, 2013
44.265367
--
12050000
Feb 20, 2013
44.56109
--
12050000
Feb 19, 2013
45.031015
--
12050000
Feb 15, 2013
45.40294
--
12050000
Feb 14, 2013
45.877583
--
12050000
Feb 13, 2013
46.069318
--
12000000
Feb 12, 2013
45.958147
--
11950000
Feb 11, 2013
45.809414
--
11900000
Feb 8, 2013
46.169862
--
11850000
Feb 7, 2013
46.142979
--
11850000
Feb 6, 2013
46.060093
--
11400000
Feb 5, 2013
45.726223
--
11300000
Feb 4, 2013
46.041271
0
11250000
Feb 1, 2013
46.817415
--
11250000
Jan 31, 2013
46.211753
--
11250000
Jan 30, 2013
46.213631
--
11150000
Jan 29, 2013
45.84956
--
11250000
Jan 28, 2013
45.706032
--
11450000
Jan 25, 2013
46.700927
--
11550000
Jan 24, 2013
46.96871
--
11550000
Jan 23, 2013
47.514526
--
11150000
Jan 22, 2013
47.540398
--
11250000
Jan 18, 2013
47.845054
--
11250000
Jan 17, 2013
47.916372
--
11250000
Jan 16, 2013
47.858354
--
11200000
Jan 15, 2013
47.592845
--
11200000
Jan 14, 2013
47.671467
--
11200000
Jan 11, 2013
47.346246
--
11150000
Jan 10, 2013
47.414195
--
11150000
Jan 9, 2013
46.863006
--
11150000
Jan 8, 2013
46.612392
--
11150000
Jan 7, 2013
46.606979
--
11150000
Jan 4, 2013
46.655975
--
11150000
Jan 3, 2013
46.328665
--
11150000
Jan 2, 2013
46.485169
--
11150000
Dec 31, 2012
45.703396
--
11150000
Dec 28, 2012
45.520193
--
11150000
Dec 27, 2012
45.338957
0.13405
11150000
Dec 26, 2012
45.274722
--
11150000
Dec 24, 2012
45.318241
--
11150000
Dec 21, 2012
45.134544
--
11150000
Dec 20, 2012
45.337545
--
11150000
Dec 19, 2012
45.257778
--
11150000
Dec 18, 2012
45.229681
--
10700000
Dec 17, 2012
44.883389
--
10250000
Dec 14, 2012
44.723302
--
10250000
Dec 13, 2012
44.618087
--
9900000
Dec 12, 2012
44.68089
--
9600000
Dec 11, 2012
44.450532
--
8800000
Dec 10, 2012
43.980585
--
8850000
Dec 7, 2012
43.934803
--
9100000
Dec 6, 2012
44.112585
--
9100000
Dec 5, 2012
43.866833
--
9100000
Dec 4, 2012
43.763754
0.565488
9100000
Dec 3, 2012
44.345277
--
9100000
Nov 30, 2012
44.188333
--
9100000
Nov 29, 2012
44.518678
--
9100000
Nov 28, 2012
44.066572
--
9100000
Nov 27, 2012
44.092962
--
9100000
Nov 26, 2012
44.552143
--
9050000
Nov 23, 2012
44.45525
--
9050000
Nov 21, 2012
44.099338
--
9050000
Nov 20, 2012
44.035233
--
9050000
Nov 19, 2012
44.09747
--
8950000
Nov 16, 2012
43.374133
--
8950000
Nov 15, 2012
43.329425
--
8900000
Nov 14, 2012
43.543475
--
8900000
Nov 13, 2012
44.434869
--
8800000
Nov 12, 2012
44.504188
--
8800000
Nov 9, 2012
44.440298
--
8800000
Nov 8, 2012
44.477437
--
8750000
Nov 7, 2012
44.139758
--
8750000
Nov 6, 2012
44.202833
--
8750000
Nov 5, 2012
44.128077
--
8650000
Nov 2, 2012
44.229967
0.098149
8650000
Nov 1, 2012
44.476904
--
8650000
Oct 31, 2012
44.302319
--
8650000
Oct 26, 2012
44.136035
--
8650000
Oct 25, 2012
44.364478
--
8650000
Oct 24, 2012
44.059803
--
8650000
Oct 23, 2012
44.150705
--
8250000
Oct 22, 2012
44.846922
--
7850000
Oct 19, 2012
44.759776
--
7450000
Oct 18, 2012
44.621688
--
7450000
Oct 17, 2012
44.828964
--
7500000
Oct 16, 2012
44.609093
--
7500000
Oct 15, 2012
44.217254
--
7500000
Oct 12, 2012
44.212658
--
7500000
Oct 11, 2012
44.56397
--
7500000
Oct 10, 2012
44.421645
--
7500000
Oct 9, 2012
44.387788
--
7550000
Oct 8, 2012
44.749636
--
7550000
Oct 5, 2012
44.827527
--
7550000
Oct 4, 2012
44.845092
--
7550000
Oct 3, 2012
44.474766
--
7550000
Oct 2, 2012
44.579471
0.023374
7550000
Oct 1, 2012
44.604099
--
7550000
Sep 28, 2012
44.457396
--
7550000
Sep 27, 2012
44.501407
--
7550000
Sep 26, 2012
44.049891
--
7550000
Sep 25, 2012
44.226813
--
7550000
Sep 24, 2012
44.418816
--
7550000
Sep 21, 2012
44.507321
--
7500000
Sep 20, 2012
44.354931
--
7500000
Sep 19, 2012
44.795234
--
7500000
Sep 18, 2012
44.597677
--
7500000
Sep 17, 2012
44.890873
--
7500000
Sep 14, 2012
45.219035
--
7350000
Sep 13, 2012
43.982722
--
7350000
Sep 12, 2012
43.076478
--
7400000
Sep 11, 2012
42.358718
--
7400000
Sep 10, 2012
42.10628
--
7400000
Sep 7, 2012
42.249959
--
7500000
Sep 6, 2012
41.43534
--
7700000
Sep 5, 2012
40.868377
0.027732
7750000
Sep 4, 2012
40.938896
--
8050000
Aug 31, 2012
41.330684
--
8100000
Aug 30, 2012
41.067467
--
8100000
Aug 29, 2012
41.08623
--
8100000
Aug 28, 2012
41.14645
--
8150000
Aug 27, 2012
41.028699
--
8150000
Aug 24, 2012
41.027795
--
8150000
Aug 23, 2012
40.940632
--
8350000
Aug 22, 2012
40.960777
--
8350000
Aug 21, 2012
41.033155
--
8350000
Aug 20, 2012
40.729556
--
8350000
Aug 17, 2012
40.820265
--
8350000
Aug 16, 2012
40.650139
--
8350000
Aug 15, 2012
40.160419
--
8350000
Aug 14, 2012
40.203808
--
8350000
Aug 13, 2012
40.339985
--
8450000
Aug 10, 2012
40.688896
--
8550000
Aug 9, 2012
40.579267
--
8600000
Aug 8, 2012
40.685674
--
8700000
Aug 7, 2012
40.706353
--
8800000
Aug 6, 2012
40.591615
--
8850000
Aug 3, 2012
40.524511
--
8850000
Aug 2, 2012
39.964871
0
8600000
Aug 1, 2012
40.264921
--
8750000
Jul 31, 2012
40.831844
--
8800000
Jul 30, 2012
41.241378
--
8900000
Jul 27, 2012
41.206849
--
8900000
Jul 26, 2012
40.753608
--
8900000
Jul 25, 2012
40.260946
--
8900000
Jul 24, 2012
40.401812
--
9000000
Jul 23, 2012
40.773803
--
9050000
Jul 20, 2012
41.419336
--
9100000
Jul 19, 2012
41.868885
--
9200000
Jul 18, 2012
41.79735
--
9200000
Jul 17, 2012
41.726511
--
9200000
Jul 16, 2012
41.759233
--
9250000
Jul 13, 2012
41.851519
--
9250000
Jul 12, 2012
41.312279
--
9300000
Jul 11, 2012
41.645907
--
9400000
Jul 10, 2012
41.653748
--
9400000
Jul 9, 2012
42.163362
--
9450000
Jul 6, 2012
42.401443
--
9550000
Jul 5, 2012
42.880332
--
9550000
Jul 3, 2012
43.07577
0.053684
9550000
Jul 2, 2012
42.694334
--
9550000
Jun 29, 2012
42.189828
--
9550000
Jun 28, 2012
41.473234
--
9550000
Jun 27, 2012
41.780316
--
9550000
Jun 26, 2012
41.876163
--
9550000
Jun 25, 2012
42.039876
--
9550000
Jun 22, 2012
42.285539
--
9500000
Jun 21, 2012
42.392246
--
9500000
Jun 20, 2012
43.126359
--
9500000
Jun 19, 2012
43.061779
--
9500000
Jun 18, 2012
42.566175
--
9550000
Jun 15, 2012
42.146285
--
9600000
Jun 14, 2012
41.901416
--
9650000
Jun 13, 2012
42.069248
--
9650000
Jun 12, 2012
42.20528
--
9650000
Jun 11, 2012
41.991199
--
9650000
Jun 8, 2012
42.441842
--
9350000
Jun 7, 2012
42.431753
--
9350000
Jun 6, 2012
42.11445
--
9350000
Jun 5, 2012
41.096728
--
9350000
Jun 4, 2012
41.014495
0.575915
9400000
Jun 1, 2012
41.663257
--
9450000
May 31, 2012
42.134916
--
9450000
May 30, 2012
41.915728
--
9550000
May 29, 2012
42.182537
--
9550000
May 25, 2012
41.759675
--
9550000
May 24, 2012
41.813302
--
9550000
May 23, 2012
41.630374
--
9600000
May 22, 2012
42.026258
--
9800000
May 21, 2012
41.718951
--
9850000
May 18, 2012
41.306302
--
9900000
May 17, 2012
41.518393
--
10150000
May 16, 2012
42.013662
--
10250000
May 15, 2012
42.11056
--
10350000
May 14, 2012
42.804513
--
10350000
May 11, 2012
43.634542
--
10350000
May 10, 2012
43.994942
--
10350000
May 9, 2012
43.811158
--
10400000
May 8, 2012
43.866489
--
10950000
May 7, 2012
44.786763
--
11150000
May 4, 2012
45.132589
--
11200000
May 3, 2012
45.247646
--
10900000
May 2, 2012
45.853547
0.14643
11150000
May 1, 2012
46.382869
--
11150000
Apr 30, 2012
46.379703
--
11250000
Apr 27, 2012
46.744003
--
11350000
Apr 26, 2012
46.162329
--
11400000
Apr 25, 2012
46.052141
--
11650000
Apr 24, 2012
45.796403
--
11650000
Apr 23, 2012
45.699589
--
11650000
Apr 20, 2012
46.435947
--
11650000
Apr 19, 2012
46.289306
--
11700000
Apr 18, 2012
46.276444
--
11700000
Apr 17, 2012
46.250765
--
11700000
Apr 16, 2012
46.131276
--
11700000
Apr 13, 2012
46.086038
--
11800000
Apr 12, 2012
46.54568
--
11900000
Apr 11, 2012
45.958424
--
12100000
Apr 10, 2012
45.926335
--
12100000
Apr 9, 2012
45.890445
--
12100000
Apr 5, 2012
46.114956
--
12100000
Apr 4, 2012
46.124282
--
12000000
Apr 3, 2012
46.925218
0
11850000
Apr 2, 2012
46.92854
--
11600000
Mar 30, 2012
45.989892
--
11600000
Mar 29, 2012
45.424224
--
11600000
Mar 28, 2012
45.442954
--
11600000
Mar 27, 2012
45.750853
--
11200000
Mar 26, 2012
45.413746
--
11200000
Mar 23, 2012
44.653688
--
11200000
Mar 22, 2012
44.279832
--
11200000
Mar 21, 2012
44.804617
--
11150000
Mar 20, 2012
44.517507
--
11150000
Mar 19, 2012
44.784257
--
11150000
Mar 16, 2012
44.668082
--
11150000
Mar 15, 2012
44.468505
--
11150000
Mar 14, 2012
44.750295
--
11150000
Mar 13, 2012
45.224587
--
11150000
Mar 12, 2012
44.821447
--
11150000
Mar 9, 2012
45.032149
--
11150000
Mar 8, 2012
44.672666
--
11150000
Mar 7, 2012
44.191743
--
11150000
Mar 6, 2012
44.089411
--
11150000
Mar 5, 2012
44.692396
--
11150000
Mar 2, 2012
44.9727
0
11150000
Mar 1, 2012
44.841117
--
11200000
Feb 29, 2012
44.269382
--
11300000
Feb 28, 2012
44.958229
--
11300000
Feb 27, 2012
44.592583
--
11300000
Feb 24, 2012
44.78469
--
11300000
Feb 23, 2012
44.732157
--
11300000
Feb 22, 2012
44.670397
--
11300000
Feb 21, 2012
44.538058
--
11250000
Feb 17, 2012
43.897727
--
11250000
Feb 16, 2012
43.62776
--
11250000
Feb 15, 2012
43.302628
--
11250000
Feb 14, 2012
43.339979
--
11250000
Feb 13, 2012
43.805312
--
11250000
Feb 10, 2012
43.933325
--
11250000
Feb 9, 2012
44.223086
--
11200000
Feb 8, 2012
44.237919
--
11200000
Feb 7, 2012
44.411097
--
11200000
Feb 6, 2012
44.545904
--
11100000
Feb 3, 2012
44.572282
--
11100000
Feb 2, 2012
44.153213
0
10950000
Feb 1, 2012
43.94625
--
10950000
Jan 31, 2012
43.344951
--
10950000
Jan 30, 2012
43.142839
--
10950000
Jan 27, 2012
43.379657
--
10950000
Jan 26, 2012
43.097089
--
10950000
Jan 25, 2012
42.580182
--
10950000
Jan 24, 2012
41.833882
--
10950000
Jan 23, 2012
41.952803
--
10900000
Jan 20, 2012
41.436373
--
10900000
Jan 19, 2012
41.60206
--
10900000
Jan 18, 2012
41.557111
--
10900000
Jan 17, 2012
41.203019
--
10900000
Jan 13, 2012
40.741274
--
10900000
Jan 12, 2012
40.912741
--
10900000
Jan 11, 2012
40.533094
--
10900000
Jan 10, 2012
40.439909
--
10900000
Jan 9, 2012
39.695423
--
10900000
Jan 6, 2012
39.331925
--
10950000
Jan 5, 2012
39.882543
--
10950000
Jan 4, 2012
39.761681
--
10950000
Jan 3, 2012
39.747848
--
11000000
Dec 30, 2011
39.051199
--
11000000
Dec 29, 2011
38.682456
--
11000000
Dec 28, 2011
38.341501
0.13591
11000000
Dec 27, 2011
39.073214
--
11000000
Dec 23, 2011
39.202517
--
11000000
Dec 22, 2011
39.038772
--
11050000
Dec 21, 2011
38.842588
--
11050000
Dec 20, 2011
38.932966
--
11050000
Dec 19, 2011
38.312313
--
11050000
Dec 16, 2011
38.815822
--
11050000
Dec 15, 2011
38.418049
--
11050000
Dec 14, 2011
38.1914
--
11050000
Dec 13, 2011
38.749043
--
11050000
Dec 12, 2011
39.215701
--
11050000
Dec 9, 2011
39.819902
--
11050000
Dec 8, 2011
39.487328
--
11050000
Dec 7, 2011
39.952306
--
11050000
Dec 6, 2011
39.792447
--
11050000
Dec 5, 2011
40.156267
--
11000000
Dec 2, 2011
39.876545
0.098226
10850000
Dec 1, 2011
39.843171
--
10700000
Nov 30, 2011
39.973668
--
10650000
Nov 29, 2011
38.732728
--
10650000
Nov 28, 2011
38.574513
--
10700000
Nov 25, 2011
38.01016
--
10700000
Nov 23, 2011
38.218519
--
10700000
Nov 22, 2011
38.71379
--
10300000
Nov 21, 2011
38.550551
--
10300000
Nov 18, 2011
38.842418
--
10300000
Nov 17, 2011
39.084011
--
10300000
Nov 16, 2011
39.924618
--
10300000
Nov 15, 2011
40.135031
--
10300000
Nov 14, 2011
40.357836
--
10300000
Nov 11, 2011
40.573975
--
10300000
Nov 10, 2011
39.699746
--
10300000
Nov 9, 2011
39.525948
--
10300000
Nov 8, 2011
40.842704
--
10300000
Nov 7, 2011
40.390687
--
10300000
Nov 4, 2011
40.098103
--
10350000
Nov 3, 2011
40.492123
--
10450000
Nov 2, 2011
40.007416
0.023637
10550000
Nov 1, 2011
39.713048
--
10550000
Oct 31, 2011
39.991774
--
10600000
Oct 28, 2011
41.162469
--
10600000
Oct 27, 2011
41.141001
--
10500000
Oct 26, 2011
39.840261
--
10500000
Oct 25, 2011
39.343863
--
10450000
Oct 24, 2011
39.518985
--
10400000
Oct 21, 2011
38.322457
--
10250000
Oct 20, 2011
37.55813
--
10250000
Oct 19, 2011
37.811711
--
10250000
Oct 18, 2011
38.524285
--
10250000
Oct 17, 2011
38.087825
--
10250000
Oct 14, 2011
38.678236
--
10250000
Oct 13, 2011
37.853181
--
10250000
Oct 12, 2011
37.972566
--
10250000
Oct 11, 2011
37.200563
--
10250000
Oct 10, 2011
37.039146
--
10300000
Oct 7, 2011
35.964494
--
10300000
Oct 6, 2011
35.758711
--
10300000
Oct 5, 2011
35.271259
--
10450000
Oct 4, 2011
34.325967
0.014029
10500000
Oct 3, 2011
35.117658
--
10500000
Sep 30, 2011
35.851684
--
10500000
Sep 29, 2011
36.219793
--
10500000
Sep 28, 2011
36.384193
--
10850000
Sep 27, 2011
37.843092
--
10850000
Sep 26, 2011
37.201003
--
10850000
Sep 23, 2011
36.964981
--
10850000
Sep 22, 2011
37.659803
--
10800000
Sep 21, 2011
40.594761
--
10950000
Sep 20, 2011
41.082969
--
11000000
Sep 19, 2011
40.915402
--
11050000
Sep 16, 2011
41.309255
--
11050000
Sep 15, 2011
41.327656
--
11050000
Sep 14, 2011
40.994399
--
11050000
Sep 13, 2011
41.028249
--
11050000
Sep 12, 2011
40.844019
--
11050000
Sep 9, 2011
40.963876
--
11050000
Sep 8, 2011
41.545974
--
11050000
Sep 7, 2011
41.409925
--
11050000
Sep 6, 2011
41.126543
--
11100000
Sep 2, 2011
41.760119
0.087793
11200000
Sep 1, 2011
42.382342
--
11200000
Aug 31, 2011
42.151083
--
11200000
Aug 30, 2011
41.357999
--
11200000
Aug 29, 2011
40.79823
--
11250000
Aug 26, 2011
40.350131
--
11250000
Aug 25, 2011
39.897356
--
11350000
Aug 24, 2011
39.825001
--
11400000
Aug 23, 2011
39.703154
--
11400000
Aug 22, 2011
39.270523
--
11400000
Aug 19, 2011
39.196263
--
11450000
Aug 18, 2011
39.040056
--
11550000
Aug 17, 2011
39.920304
--
11600000
Aug 16, 2011
39.035837
--
11600000
Aug 15, 2011
39.817793
--
11650000
Aug 12, 2011
39.346603
--
11650000
Aug 11, 2011
38.935457
--
11700000
Aug 10, 2011
37.451408
--
11850000
Aug 9, 2011
38.09725
--
11850000
Aug 8, 2011
36.715615
--
12000000
Aug 5, 2011
39.087881
--
12000000
Aug 4, 2011
39.510566
--
12050000
Aug 3, 2011
41.669227
--
12050000
Aug 2, 2011
41.837757
0
12050000
Aug 1, 2011
42.365686
--
12000000
Jul 29, 2011
42.432108
--
12000000
Jul 28, 2011
42.636459
--
12000000
Jul 27, 2011
42.61726
--
12100000
Jul 26, 2011
43.466175
--
12100000
Jul 25, 2011
43.168235
--
12150000
Jul 22, 2011
43.249596
--
11800000
Jul 21, 2011
43.414163
--
11300000
Jul 20, 2011
43.254406
--
11300000
Jul 19, 2011
42.76167
--
11300000
Jul 18, 2011
41.681521
--
11300000
Jul 15, 2011
40.239644
--
11350000
Jul 14, 2011
39.791868
--
11550000
Jul 13, 2011
39.753583
--
11650000
Jul 12, 2011
38.988305
--
11650000
Jul 11, 2011
38.716092
--
11650000
Jul 8, 2011
39.463264
--
11700000
Jul 7, 2011
39.009858
--
11700000
Jul 6, 2011
38.565276
--
11700000
Jul 5, 2011
38.593579
0.015281
11750000
Jul 1, 2011
38.235084
--
11750000
Jun 30, 2011
38.115397
--
11800000
Jun 29, 2011
37.988985
--
11800000
Jun 28, 2011
37.675932
--
12000000
Jun 27, 2011
37.607464
--
12000000
Jun 24, 2011
37.903969
--
12050000
Jun 23, 2011
38.072282
--
12250000
Jun 22, 2011
38.205318
--
12300000
Jun 21, 2011
38.140831
--
12600000
Jun 20, 2011
38.55903
--
12600000
Jun 17, 2011
38.853919
--
12750000
Jun 16, 2011
38.851709
--
12800000
Jun 15, 2011
39.641204
--
12900000
Jun 14, 2011
40.600598
--
12650000
Jun 13, 2011
40.356408
--
12650000
Jun 10, 2011
40.515112
--
12800000
Jun 9, 2011
41.074327
--
12650000
Jun 8, 2011
39.999643
--
12450000
Jun 7, 2011
38.819004
--
12400000
Jun 6, 2011
36.926011
--
11600000
Jun 3, 2011
42.916531
--
11400000
Jun 2, 2011
43.732743
0.339168
11000000
Jun 1, 2011
41.09805
--
10750000
May 31, 2011
43.216675
--
10750000
May 27, 2011
45.003065
--
10750000
May 26, 2011
45.128836
--
10700000
May 25, 2011
44.199006
--
10750000
May 24, 2011
43.719835
--
10750000
May 23, 2011
43.082801
--
10800000
May 20, 2011
43.935828
--
10750000
May 19, 2011
44.173501
--
10750000
May 18, 2011
44.226678
--
10550000
May 17, 2011
43.735205
--
10450000
May 16, 2011
43.738795
--
10350000
May 13, 2011
43.552513
--
10250000
May 12, 2011
43.080588
--
10250000
May 11, 2011
42.396439
--
10550000
May 10, 2011
43.605576
--
10800000
May 9, 2011
44.346591
--
10750000
May 6, 2011
44.199255
--
10600000
May 5, 2011
42.383324
--
10450000
May 4, 2011
42.812579
--
10200000
May 3, 2011
40.874704
0.282697
10150000
May 2, 2011
41.471743
--
10100000
Apr 29, 2011
41.877321
--
10000000
Apr 28, 2011
40.447999
--
9950000
Apr 27, 2011
38.564756
--
10000000
Apr 26, 2011
38.453755
--
10000000
Apr 25, 2011
39.259609
--
10400000
Apr 21, 2011
40.462445
--
10400000
Apr 20, 2011
40.10814
--
10750000
Apr 19, 2011
40.213904
--
10750000
Apr 18, 2011
39.703913
--
10750000
Apr 15, 2011
40.753664
--
9850000
Apr 14, 2011
39.4228
--
9950000
Apr 13, 2011
39.884918
--
10350000
Apr 12, 2011
41.560692
--
10700000
Apr 11, 2011
43.14594
--
11050000
Apr 8, 2011
44.411269
--
11200000
Apr 7, 2011
43.874361
--
12100000
Apr 6, 2011
45.135782
--
12100000
Apr 5, 2011
45.051043
--
12100000
Apr 4, 2011
44.470725
0.030091
12100000
Apr 1, 2011
45.028283
--
12100000
Mar 31, 2011
45.49603
--
12100000
Mar 30, 2011
44.989574
--
12100000
Mar 29, 2011
44.472345
--
12100000
Mar 28, 2011
43.992536
--
12950000
Mar 25, 2011
46.35699
--
12550000
Mar 24, 2011
47.441656
--
12550000
Mar 23, 2011
46.600629
--
12600000
Mar 22, 2011
45.665873
--
12650000
Mar 21, 2011
44.909896
--
13050000
Mar 18, 2011
44.379723
--
13750000
Mar 17, 2011
44.67319
--
14400000
Mar 16, 2011
45.07124
--
14450000
Mar 15, 2011
45.313726
--
14600000
Mar 14, 2011
45.899184
--
14650000
Mar 11, 2011
46.21028
--
14200000
Mar 10, 2011
45.604181
--
14300000
Mar 9, 2011
46.973056
--
14300000
Mar 8, 2011
47.385916
--
14300000
Mar 7, 2011
47.761361
--
14300000
Mar 4, 2011
47.970766
--
14300000
Mar 3, 2011
48.097743
--
14400000
Mar 2, 2011
47.96414
0.057889
14000000
Mar 1, 2011
47.752874
--
14100000
Feb 28, 2011
48.059797
--
14100000
Feb 25, 2011
48.022816
--
14000000
Feb 24, 2011
47.637703
--
14000000
Feb 23, 2011
47.477488
--
14000000
Feb 22, 2011
47.721965
--
13900000
Feb 18, 2011
48.389104
--
13800000
Feb 17, 2011
47.750242
--
13800000
Feb 16, 2011
47.673882
--
13700000
Feb 15, 2011
47.597323
--
13700000
Feb 14, 2011
47.889485
--
13650000
Feb 11, 2011
47.385117
--
13650000
Feb 10, 2011
47.330795
--
13650000
Feb 9, 2011
47.930696
--
13600000
Feb 8, 2011
49.280944
--
13600000
Feb 7, 2011
49.786101
--
13450000
Feb 4, 2011
49.781612
--
13000000
Feb 3, 2011
49.897059
--
12650000
Feb 2, 2011
49.53912
0
11850000
Feb 1, 2011
49.2311
--
11450000
Jan 31, 2011
47.857605
--
11100000
Jan 28, 2011
47.365988
--
10550000
Jan 27, 2011
47.556886
--
9650000
Jan 26, 2011
46.863507
--
9700000
Jan 25, 2011
46.052303
--
9850000
Jan 24, 2011
46.513833
--
9950000
Jan 21, 2011
46.200668
--
9950000
Jan 20, 2011
46.444499
--
10000000
Jan 19, 2011
47.49722
--
9850000
Jan 18, 2011
47.456458
--
10000000
Jan 14, 2011
46.543867
--
10100000
Jan 13, 2011
47.228093
--
10300000
Jan 12, 2011
48.177466
--
10550000
Jan 11, 2011
48.034631
--
10650000
Jan 10, 2011
47.466674
--
10800000
Jan 7, 2011
48.60715
--
11100000
Jan 6, 2011
49.688505
--
11100000
Jan 5, 2011
50.441546
--
10950000
Jan 4, 2011
50.688656
--
10950000
Jan 3, 2011
51.167327
--
10950000
Dec 31, 2010
50.798445
--
10950000
Dec 30, 2010
50.583087
--
10950000
Dec 29, 2010
50.62634
0.085087
10950000
Dec 28, 2010
50.461672
--
11100000
Dec 27, 2010
50.373747
--
11100000
Dec 23, 2010
50.34897
--
11100000
Dec 22, 2010
50.21402
--
10950000
Dec 21, 2010
49.974347
--
10950000
Dec 20, 2010
49.549715
--
11000000
Dec 17, 2010
49.489054
--
11100000
Dec 16, 2010
49.62653
--
11150000
Dec 15, 2010
49.943004
--
11150000
Dec 14, 2010
50.31002
--
11150000
Dec 13, 2010
50.425115
--
11150000
Dec 10, 2010
50.062474
--
11150000
Dec 9, 2010
50.156259
--
11150000
Dec 8, 2010
50.426821
--
11150000
Dec 7, 2010
50.804196
--
10900000
Dec 6, 2010
50.19892
--
10900000
Dec 3, 2010
49.891893
--
10750000
Dec 2, 2010
49.122827
0.072493
10750000
Dec 1, 2010
48.519172
--
10650000
Nov 30, 2010
47.453066
--
10750000
Nov 29, 2010
48.207747
--
10750000
Nov 26, 2010
48.400662
--
10750000
Nov 24, 2010
48.413123
--
10750000
Nov 23, 2010
47.97111
--
10750000
Nov 22, 2010
48.744868
--
10750000
Nov 19, 2010
48.453279
--
10750000
Nov 18, 2010
48.110394
--
10800000
Nov 17, 2010
47.234397
--
10800000
Nov 16, 2010
46.917913
--
10600000
Nov 15, 2010
48.160326
--
10600000
Nov 12, 2010
48.417207
--
10600000
Nov 11, 2010
49.338915
--
10600000
Nov 10, 2010
49.033585
--
10400000
Nov 9, 2010
48.773943
--
10350000
Nov 8, 2010
49.074541
--
10350000
Nov 5, 2010
48.892195
--
10350000
Nov 4, 2010
48.28508
--
10250000
Nov 3, 2010
46.974581
--
10200000
Nov 2, 2010
47.149659
0
10200000
Nov 1, 2010
46.953152
--
10150000
Oct 29, 2010
46.866397
--
9950000
Oct 28, 2010
46.416083
--
9950000
Oct 27, 2010
46.315521
--
9900000
Oct 26, 2010
46.603482
--
9650000
Oct 25, 2010
46.184689
--
9650000
Oct 22, 2010
45.594665
--
9500000
Oct 21, 2010
45.388456
--
9500000
Oct 20, 2010
45.939643
--
9500000
Oct 19, 2010
45.177817
--
9300000
Oct 18, 2010
46.42653
--
9200000
Oct 15, 2010
46.821962
--
9200000
Oct 14, 2010
47.001163
--
9100000
Oct 13, 2010
46.6162
--
9000000
Oct 12, 2010
45.328052
--
8800000
Oct 11, 2010
45.181963
--
8800000
Oct 8, 2010
44.866646
--
8800000
Oct 7, 2010
44.764942
--
8450000
Oct 6, 2010
44.836821
--
8400000
Oct 5, 2010
44.275139
--
8350000
Oct 4, 2010
42.69883
0
8100000
Oct 1, 2010
42.829516
--
7850000
Sep 30, 2010
42.024412
--
7600000
Sep 29, 2010
41.559067
--
7600000
Sep 28, 2010
41.459141
--
7600000
Sep 27, 2010
40.92593
--
7600000
Sep 24, 2010
40.931184
--
7550000
Sep 23, 2010
40.556895
--
7450000
Sep 22, 2010
40.694881
--
7400000
Sep 21, 2010
40.223546
--
7050000
Sep 20, 2010
39.865793
--
6950000
Sep 17, 2010
39.372458
--
6800000
Sep 16, 2010
39.185717
--
6750000
Sep 15, 2010
39.038985
--
6750000
Sep 14, 2010
39.098818
--
6750000
Sep 13, 2010
38.982923
--
6750000
Sep 10, 2010
38.171223
--
6700000
Sep 9, 2010
37.754632
--
6700000
Sep 8, 2010
37.737176
--
6500000
Sep 7, 2010
37.600504
--
6500000
Sep 3, 2010
37.547955
--
6500000
Sep 2, 2010
37.19839
0.056671
6500000
Sep 1, 2010
37.056245
--
6500000
Aug 31, 2010
36.285232
--
6600000
Aug 30, 2010
36.103367
--
6600000
Aug 27, 2010
36.10596
--
6650000
Aug 26, 2010
35.558231
--
6650000
Aug 25, 2010
35.441895
--
6750000
Aug 24, 2010
35.129607
--
6750000
Aug 23, 2010
35.308688
--
6750000
Aug 20, 2010
35.401928
--
6550000
Aug 19, 2010
35.287147
--
6550000
Aug 18, 2010
35.565216
--
6550000
Aug 17, 2010
35.58106
--
6550000
Aug 16, 2010
35.27112
--
6550000
Aug 13, 2010
34.982948
--
6550000
Aug 12, 2010
34.908487
--
6550000
Aug 11, 2010
34.509353
--
6550000
Aug 10, 2010
35.197119
--
6650000
Aug 9, 2010
35.255833
--
6650000
Aug 6, 2010
34.992786
--
6650000
Aug 5, 2010
35.157115
--
6650000
Aug 4, 2010
35.332957
--
6450000
Aug 3, 2010
35.07375
0.031583
6450000
Aug 2, 2010
34.991351
--
6450000
Jul 30, 2010
34.521174
--
6450000
Jul 29, 2010
34.270091
--
6450000
Jul 28, 2010
34.327224
--
6450000
Jul 27, 2010
34.319881
--
6450000
Jul 26, 2010
34.729347
--
6450000
Jul 23, 2010
34.624266
--
6450000
Jul 22, 2010
34.381248
--
6450000
Jul 21, 2010
33.785207
--
6050000
Jul 20, 2010
33.759568
--
6050000
Jul 19, 2010
33.572088
--
6050000
Jul 16, 2010
33.750046
--
6050000
Jul 15, 2010
34.290809
--
6050000
Jul 14, 2010
34.364127
--
6100000
Jul 13, 2010
34.39319
--
6100000
Jul 12, 2010
33.879319
--
6100000
Jul 9, 2010
34.099699
--
6100000
Jul 8, 2010
33.809461
--
6100000
Jul 7, 2010
33.465874
--
6100000
Jul 6, 2010
33.08232
--
6100000
Jul 2, 2010
32.944985
0.064537
5700000
Jul 1, 2010
32.905433
--
5700000
Jun 30, 2010
33.171266
--
5700000
Jun 29, 2010
33.362244
--
5700000
Jun 28, 2010
33.987149
--
5700000
Jun 25, 2010
34.148475
--
5350000
Jun 24, 2010
33.847041
--
5350000
Jun 23, 2010
34.23889
--
5250000
Jun 22, 2010
34.264982
--
5250000
Jun 21, 2010
34.760219
--
5250000
Jun 18, 2010
34.42343
--
5250000
Jun 17, 2010
34.396993
--
5250000
Jun 16, 2010
34.465039
--
5250000
Jun 15, 2010
34.502001
--
5250000
Jun 14, 2010
33.765906
--
5250000
Jun 11, 2010
33.681398
--
5250000
Jun 10, 2010
33.541404
--
5250000
Jun 9, 2010
32.740072
--
5250000
Jun 8, 2010
32.260147
--
5250000
Jun 7, 2010
31.723699
--
5250000
Jun 4, 2010
32.132066
--
5250000
Jun 3, 2010
33.038054
--
5250000
Jun 2, 2010
33.190683
0.253749
5250000
Jun 1, 2010
33.004838
--
5250000
May 28, 2010
33.48101
--
5250000
May 27, 2010
33.583421
--
5250000
May 26, 2010
32.563839
--
5250000
May 25, 2010
32.272641
--
5250000
May 24, 2010
32.491757
--
5250000
May 21, 2010
32.459779
--
5250000
May 20, 2010
31.569499
--
5300000
May 19, 2010
32.674937
--
5300000
May 18, 2010
33.349668
--
5300000
May 17, 2010
33.323426
--
5300000
May 14, 2010
33.900616
--
5300000
May 13, 2010
34.422691
--
5300000
May 12, 2010
34.686844
--
5300000
May 11, 2010
34.129961
--
5300000
May 10, 2010
33.812826
--
5300000
May 7, 2010
32.134222
--
5300000
May 6, 2010
32.487371
--
5300000
May 5, 2010
32.964762
--
5300000
May 4, 2010
33.132013
0.230459
5450000
May 3, 2010
34.491161
--
5450000
Apr 30, 2010
34.676951
--
5600000
Apr 29, 2010
34.932475
--
5600000
Apr 28, 2010
34.693957
--
5600000
Apr 27, 2010
34.622284
--
5600000
Apr 26, 2010
35.113205
--
5700000
Apr 23, 2010
35.178068
--
5700000
Apr 22, 2010
34.77117
--
5700000
Apr 21, 2010
34.473528
--
5700000
Apr 20, 2010
34.315039
--
5700000
Apr 19, 2010
34.315228
--
5700000
Apr 16, 2010
34.451967
--
5700000
Apr 15, 2010
35.077707
--
5750000
Apr 14, 2010
35.382775
--
5350000
Apr 13, 2010
34.994731
--
5350000
Apr 12, 2010
35.234656
--
5350000
Apr 9, 2010
35.080899
--
5350000
Apr 8, 2010
34.981497
--
5050000
Apr 7, 2010
34.987529
--
5050000
Apr 6, 2010
34.836568
--
5050000
Apr 5, 2010
34.551956
0.055675
5050000
Apr 1, 2010
34.012593
--
5050000
Mar 31, 2010
33.450832
--
4950000
Mar 30, 2010
33.381419
--
4950000
Mar 29, 2010
33.369826
--
4950000
Mar 26, 2010
33.031708
--
4750000
Mar 25, 2010
32.485215
--
4750000
Mar 24, 2010
32.424728
--
4750000
Mar 23, 2010
32.803322
--
4750000
Mar 22, 2010
32.567547
--
4750000
Mar 19, 2010
32.550661
--
4750000
Mar 18, 2010
32.788877
--
4750000
Mar 17, 2010
33.07558
--
4750000
Mar 16, 2010
32.558142
--
3950000
Mar 15, 2010
31.821001
--
3950000
Mar 12, 2010
32.078244
--
3950000
Mar 11, 2010
31.902001
--
3950000
Mar 10, 2010
31.923804
--
3950000
Mar 9, 2010
31.950401
--
3950000
Mar 8, 2010
32.155476
--
3950000
Mar 5, 2010
32.028548
--
3950000
Mar 4, 2010
31.452184
--
3950000
Mar 3, 2010
31.533765
--
3950000
Mar 2, 2010
31.599897
0
3950000
Mar 1, 2010
31.239454
--
3950000
Feb 26, 2010
30.971611
--
4000000
Feb 25, 2010
30.759089
--
4200000
Feb 24, 2010
31.150391
--
4200000
Feb 23, 2010
31.151876
--
4250000
Feb 22, 2010
31.768335
--
4250000
Feb 19, 2010
31.798317
--
4250000
Feb 18, 2010
31.825394
--
4250000
Feb 17, 2010
31.845796
--
4250000
Feb 16, 2010
32.084694
--
4250000
Feb 12, 2010
31.407972
--
4250000
Feb 11, 2010
31.321984
--
4250000
Feb 10, 2010
30.453679
--
4250000
Feb 9, 2010
30.445214
--
4250000
Feb 8, 2010
29.816382
--
4300000
Feb 5, 2010
30.241056
--
4300000
Feb 4, 2010
30.38725
--
4300000
Feb 3, 2010
31.500785
--
4300000
Feb 2, 2010
31.929432
0
4300000
Feb 1, 2010
31.588507
--
4300000
Jan 29, 2010
30.903986
--
4300000
Jan 28, 2010
31.184947
--
4300000
Jan 27, 2010
31.608554
--
4300000
Jan 26, 2010
31.83093
--
4300000
Jan 25, 2010
32.112263
--
4300000
Jan 22, 2010
32.045773
--
4300000
Jan 21, 2010
32.320751
--
4300000
Jan 20, 2010
33.050457
--
3500000
Jan 19, 2010
33.785143
--
3500000
Jan 15, 2010
33.495499
--
3500000
Jan 14, 2010
34.060039
--
3500000
Jan 13, 2010
34.423175
--
3450000
Jan 12, 2010
34.4638
--
3400000
Jan 11, 2010
35.247088
--
3400000
Jan 8, 2010
35.032607
--
3400000
Jan 7, 2010
34.58664
--
3400000
Jan 6, 2010
34.423218
--
3400000
Jan 5, 2010
33.882381
--
3400000
Jan 4, 2010
33.32096
--
3400000
Dec 31, 2009
32.50874
--
3400000
Dec 30, 2009
32.250631
--
3400000
Dec 29, 2009
32.281326
0.083189
3400000
Dec 28, 2009
32.308299
--
3400000
Dec 24, 2009
32.386577
--
3400000
Dec 23, 2009
32.264504
--
3400000
Dec 22, 2009
31.667269
--
3400000
Dec 21, 2009
31.401034
--
3400000
Dec 18, 2009
31.813066
--
3400000
Dec 17, 2009
31.757766
--
3400000
Dec 16, 2009
32.385183
--
3400000
Dec 15, 2009
32.304416
--
3400000
Dec 14, 2009
32.4975
--
3400000
Dec 11, 2009
32.274546
--
3400000
Dec 10, 2009
32.239369
--
3400000
Dec 9, 2009
32.272903
--
3400000
Dec 8, 2009
31.830184
--
3400000
Dec 7, 2009
32.413793
--
3350000
Dec 4, 2009
32.758869
--
3350000
Dec 3, 2009
33.01104
--
3350000
Dec 2, 2009
33.507314
0.047721
3300000
Dec 1, 2009
33.146704
--
3300000
Nov 30, 2009
32.589845
--
3300000
Nov 27, 2009
32.453981
--
3200000
Nov 25, 2009
33.419953
--
3200000
Nov 24, 2009
32.954277
--
3050000
Nov 23, 2009
33.260496
--
3050000
Nov 20, 2009
32.918408
--
3050000
Nov 19, 2009
33.26619
--
3050000
Nov 18, 2009
33.16547
--
2900000
Nov 17, 2009
33.260366
--
2900000
Nov 16, 2009
33.256537
--
2900000
Nov 13, 2009
32.343034
--
2900000
Nov 12, 2009
32.037526
--
2900000
Nov 11, 2009
32.562376
--
2900000
Nov 10, 2009
32.522831
--
2900000
Nov 9, 2009
32.718006
--
2900000
Nov 6, 2009
31.970205
--
2900000
Nov 5, 2009
32.044636
--
2900000
Nov 4, 2009
32.024989
--
2900000
Nov 3, 2009
31.823937
0
2900000
Nov 2, 2009
31.434861
--
2900000
Oct 30, 2009
31.001765
--
2900000
Oct 29, 2009
32.249989
--
2900000
Oct 28, 2009
31.189675
--
2900000
Oct 27, 2009
32.529561
--
2900000
Oct 26, 2009
33.311896
--
2850000
Oct 23, 2009
33.77702
--
2850000
Oct 22, 2009
33.988565
--
2800000
Oct 21, 2009
33.732266
--
2800000
Oct 20, 2009
33.481593
--
2800000
Oct 19, 2009
33.61653
--
2800000
Oct 16, 2009
33.761066
--
2800000
Oct 15, 2009
33.8984
--
2800000
Oct 14, 2009
33.871334
--
2800000
Oct 13, 2009
33.526743
--
2800000
Oct 12, 2009
33.661105
--
2750000
Oct 9, 2009
33.477356
--
2650000
Oct 8, 2009
33.186403
--
2650000
Oct 7, 2009
32.767452
--
2650000
Oct 6, 2009
32.743536
--
2650000
Oct 5, 2009
31.729628
--
2650000
Oct 2, 2009
31.10189
0
2650000
Oct 1, 2009
31.298564
--
2650000
Sep 30, 2009
32.05054
--
2650000
Sep 29, 2009
31.824486
--
2650000
Sep 28, 2009
31.690202
--
2650000
Sep 25, 2009
31.473698
--
2650000
Sep 24, 2009
31.60199
--
2650000
Sep 23, 2009
32.136253
--
2650000
Sep 22, 2009
32.295344
--
2600000
Sep 21, 2009
31.260619
--
2600000
Sep 18, 2009
31.422487
--
2600000
Sep 17, 2009
31.17074
--
2550000
Sep 16, 2009
31.098079
--
2550000
Sep 15, 2009
30.16568
--
2550000
Sep 14, 2009
29.693408
--
2500000
Sep 11, 2009
29.436407
--
2500000
Sep 10, 2009
29.460592
--
2500000
Sep 9, 2009
29.18775
--
2500000
Sep 8, 2009
29.268548
--
2500000
Sep 4, 2009
28.700279
--
2500000
Sep 3, 2009
28.528703
--
2500000
Sep 2, 2009
27.98576
0
2500000
Sep 1, 2009
27.708117
--
2500000
Aug 31, 2009
28.273811
--
2500000
Aug 28, 2009
28.761372
--
2500000
Aug 27, 2009
28.478936
--
2500000
Aug 26, 2009
28.458625
--
2500000
Aug 25, 2009
28.666686
--
2350000
Aug 24, 2009
28.603531
--
2350000
Aug 21, 2009
28.618367
--
2350000
Aug 20, 2009
28.315449
--
2300000
Aug 19, 2009
28.135975
--
2300000
Aug 18, 2009
27.985384
--
2300000
Aug 17, 2009
27.521833
--
2300000
Aug 14, 2009
28.46244
--
2300000
Aug 13, 2009
28.815828
--
2250000
Aug 12, 2009
28.018316
--
2250000
Aug 11, 2009
27.758959
--
1450000
Aug 10, 2009
27.883294
--
1450000
Aug 7, 2009
28.16242
--
1450000
Aug 6, 2009
28.230679
--
1400000
Aug 5, 2009
28.603268
--
1400000
Aug 4, 2009
28.825749
0
1350000
Aug 3, 2009
28.477286
--
1250000
Jul 31, 2009
27.558182
--
1250000
Jul 30, 2009
27.103582
--
1250000
Jul 29, 2009
26.704507
--
1250000
Jul 28, 2009
27.106827
--
1250000
Jul 27, 2009
27.275034
--
1250000
Jul 24, 2009
27.092895
--
1150000
Jul 23, 2009
27.208601
--
1150000
Jul 22, 2009
26.456799
--
1150000
Jul 21, 2009
26.313591
--
1100000
Jul 20, 2009
26.323984
--
1000000
Jul 17, 2009
25.484013
--
900000
Jul 16, 2009
25.344452
--
900000
Jul 15, 2009
25.348288
--
900000
Jul 14, 2009
24.73081
--
900000
Jul 13, 2009
24.429022
--
900000
Jul 10, 2009
24.125784
--
900000
Jul 9, 2009
24.259133
--
450000
Jul 8, 2009
23.848865
--
450000
Jul 7, 2009
24.358408
--
450000
Jul 6, 2009
24.604424
--
400000
Jul 2, 2009
25.130318
--
400000
Jul 1, 2009
25.717338
--
300000
Jun 30, 2009
25.126022
--
150000
Jun 29, 2009
25.383543
--
150000
Jun 26, 2009
25.288757
--
150000
Jun 25, 2009
25.418619
--
100000
Jun 24, 2009
24.834041
--
100000
Jun 23, 2009
24.431568
--
100000
Jun 22, 2009
23.758288
--
100000
Jun 19, 2009
25.183694
--
100000
iShares MSCI Peru and Global Exposure ETF
Fund Inception
19-Jun-2009
Month End Date
Monthly Total (NAV) Return
Jun 30, 2009
--
Jul 31, 2009
9.67
Aug 31, 2009
2.58
Sep 30, 2009
13.37
Oct 31, 2009
-3.28
Nov 30, 2009
5.13
Dec 31, 2009
0.15
Jan 31, 2010
-4.95
Feb 28, 2010
0.23
Mar 31, 2010
8.01
Apr 30, 2010
3.84
May 31, 2010
-2.79
Jun 30, 2010
-0.17
Jul 31, 2010
4.28
Aug 31, 2010
5.22
Sep 30, 2010
15.97
Oct 31, 2010
11.54
Nov 30, 2010
1.24
Dec 31, 2010
7.4
Jan 31, 2011
-5.79
Feb 28, 2011
0.42
Mar 31, 2011
-5.21
Apr 30, 2011
-7.89
May 31, 2011
3.91
Jun 30, 2011
-11.12
Jul 31, 2011
11.35
Aug 31, 2011
-0.66
Sep 30, 2011
-14.77
Oct 31, 2011
11.59
Nov 30, 2011
0.01
Dec 31, 2011
-1.71
Jan 31, 2012
10.99
Feb 29, 2012
2.15
Mar 31, 2012
3.89
Apr 30, 2012
0.85
May 31, 2012
-8.87
Jun 30, 2012
1.55
Jul 31, 2012
-3.1
Aug 31, 2012
1.22
Sep 30, 2012
7.6499999999999995
Oct 31, 2012
-0.31
Nov 30, 2012
-0.03
Dec 31, 2012
5.06
Jan 31, 2013
1.1199999999999999
Feb 28, 2013
-3.3300000000000005
Mar 31, 2013
0.18
Apr 30, 2013
-10.68
May 31, 2013
-8.790000000000001
Jun 30, 2013
-5.99
Jul 31, 2013
-5.21
Aug 31, 2013
5.64
Sep 30, 2013
-2.87
Oct 31, 2013
5.35
Nov 30, 2013
-7.960000000000001
Dec 31, 2013
4.88
Jan 31, 2014
-2.1
Feb 28, 2014
2.76
Mar 31, 2014
-3.85
Apr 30, 2014
7.72
May 31, 2014
0.79
Jun 30, 2014
2.45
Jul 31, 2014
1.18
Aug 31, 2014
1.84
Sep 30, 2014
-5.69
Oct 31, 2014
-3.62
Nov 30, 2014
0.6
Dec 31, 2014
-2.66
Jan 31, 2015
-6.14
Feb 28, 2015
-1.02
Mar 31, 2015
-5.22
Apr 30, 2015
7.4
May 31, 2015
-2.77
Jun 30, 2015
-0.87
Jul 31, 2015
-8.36
Aug 31, 2015
-14.099999999999998
Sep 30, 2015
-2.77
Oct 31, 2015
3.25
Nov 30, 2015
-6.83
Dec 31, 2015
-4.81
Jan 31, 2016
-3.88
Feb 29, 2016
11.59
Mar 31, 2016
20.169999999999998
Apr 30, 2016
18.73
May 31, 2016
-6.76
Jun 30, 2016
7.58
Jul 31, 2016
9.91
Aug 31, 2016
-4.04
Sep 30, 2016
0.73
Oct 31, 2016
-0.51
Nov 30, 2016
-1.34
Dec 31, 2016
0.93
Jan 31, 2017
6.8
Feb 28, 2017
-1.95
Mar 31, 2017
0.5
Apr 30, 2017
-1.78
May 31, 2017
2.82
Jun 30, 2017
0.38
Jul 31, 2017
4.8
Aug 31, 2017
4.77
Sep 30, 2017
3.06
Oct 31, 2017
6.98
Nov 30, 2017
-1.04
Dec 31, 2017
1.98
Jan 31, 2018
5.98
Feb 28, 2018
-3.09
Mar 31, 2018
1.07
Apr 30, 2018
2.87
May 31, 2018
-3.93
Jun 30, 2018
-5.13
Jul 31, 2018
1.9
Aug 31, 2018
-7.03
Sep 30, 2018
-1.07
Oct 31, 2018
-5.73
Nov 30, 2018
1.12
Dec 31, 2018
0.99
Jan 31, 2019
6.11
Feb 28, 2019
2.15
Mar 31, 2019
1.53
Apr 30, 2019
-1.89
May 31, 2019
-8.25
Jun 30, 2019
7.38
Jul 31, 2019
-3.53
Aug 31, 2019
-4.59
Sep 30, 2019
2.37
Oct 31, 2019
2.03
Nov 30, 2019
-2.53
Dec 31, 2019
6.74
Jan 31, 2020
-5.55
Feb 29, 2020
-9.66
Mar 31, 2020
-22.91
Apr 30, 2020
8.61
May 31, 2020
6.17
Jun 30, 2020
5.25
Jul 31, 2020
6.59
Aug 31, 2020
2.96
Sep 30, 2020
-6
Oct 31, 2020
-2.18
Nov 30, 2020
12.99
Dec 31, 2020
6.57
Jan 31, 2021
-0.29
Feb 28, 2021
6.9
Mar 31, 2021
-7.97
Apr 30, 2021
-6.58
May 31, 2021
4.29
Jun 30, 2021
-10.93
Jul 31, 2021
-8.02
Aug 31, 2021
-0.22
Sep 30, 2021
-1.63
Oct 31, 2021
13.55
Nov 30, 2021
-4.47
Dec 31, 2021
5.95
Jan 31, 2022
10.29
Feb 28, 2022
5.02
Mar 31, 2022
7.31
Apr 30, 2022
-13.17
May 31, 2022
-3.23
Jun 30, 2022
-13.79
Jul 31, 2022
0.32
Aug 31, 2022
-1.85
Sep 30, 2022
-3.72
Oct 31, 2022
7.72
Nov 30, 2022
12.23
Dec 31, 2022
-2
Jan 31, 2023
6.92
Feb 28, 2023
-4.07
Mar 31, 2023
4.84
Apr 30, 2023
1.23
May 31, 2023
-4.46
Jun 30, 2023
5.75
Jul 31, 2023
10.57
Aug 31, 2023
-4.8
Sep 30, 2023
-6.44
Oct 31, 2023
-3.71
Nov 30, 2023
5.04
Dec 31, 2023
14.94
Jan 31, 2024
-2.29
Feb 29, 2024
4.05
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.70913
0.70913
0
0
0
Jun 8, 2023
Jun 7, 2023
Jun 13, 2023
0.723371
0.723371
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.506578
0.506578
0
0
0
Jun 10, 2022
Jun 9, 2022
Jun 15, 2022
1.087841
1.087841
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.666136
0.666136
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.259959
0.259959
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.182878
0.182878
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.480027
0.480027
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.325213
0.325213
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.665661
0.665661
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.158182
0.158182
0
0
0
Jun 20, 2018
Jun 19, 2018
Jun 25, 2018
0.384515
0.384515
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.746444
0.746444
0
0
0
Jun 22, 2017
Jun 20, 2017
Jun 26, 2017
0.605348
0.605348
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.090545
0.090545
0
0
0
Jun 24, 2016
Jun 22, 2016
Jun 28, 2016
0.188028
0.188028
0
0
0
Dec 30, 2015
Dec 28, 2015
Jan 4, 2016
0.129698
0.129698
0
0
0
Dec 4, 2015
Dec 2, 2015
Dec 8, 2015
0.013586
0.013586
0
0
0
Nov 5, 2015
Nov 3, 2015
Nov 9, 2015
0.028428
0.028428
0
0
0
Oct 7, 2015
Oct 5, 2015
Oct 9, 2015
0
0
0
0
0
Sep 4, 2015
Sep 2, 2015
Sep 9, 2015
0
0
0
0
0
Aug 6, 2015
Aug 4, 2015
Aug 10, 2015
0
0
0
0
0
Jul 7, 2015
Jul 2, 2015
Jul 9, 2015
0
0
0
0
0
Jun 4, 2015
Jun 2, 2015
Jun 8, 2015
0.21264
0.21264
0
0
0
May 6, 2015
May 4, 2015
May 8, 2015
0
0
0
0
0
Apr 7, 2015
Apr 2, 2015
Apr 9, 2015
0
0
0
0
0
Mar 5, 2015
Mar 3, 2015
Mar 9, 2015
0
0
0
0
0
Feb 5, 2015
Feb 3, 2015
Feb 9, 2015
0
0
0
0
0
Dec 30, 2014
Dec 26, 2014
Jan 2, 2015
0.105633
0.105633
0
0
0
Dec 4, 2014
Dec 2, 2014
Dec 9, 2014
0.04437
0.04437
0
0
0
Nov 6, 2014
Nov 4, 2014
Nov 10, 2014
0
0
0
0
0
Oct 6, 2014
Oct 2, 2014
Oct 8, 2014
0
0
0
0
0
Sep 5, 2014
Sep 3, 2014
Sep 9, 2014
0.028111
0.028111
0
0
0
Aug 8, 2014
Aug 6, 2014
Aug 13, 2014
0
0
0
0
0
Jul 7, 2014
Jul 2, 2014
Jul 9, 2014
0.020255
0.020255
0
0
0
Jun 5, 2014
Jun 3, 2014
Jun 9, 2014
0.280404
0.280404
0
0
0
May 6, 2014
May 2, 2014
May 8, 2014
0.052626
0.052626
0
0
0
Apr 4, 2014
Apr 2, 2014
Apr 8, 2014
0
0
0
0
0
Mar 6, 2014
Mar 4, 2014
Mar 10, 2014
0
0
0
0
0
Feb 6, 2014
Feb 4, 2014
Feb 10, 2014
0
0
0
0
0
Dec 31, 2013
Dec 27, 2013
Jan 3, 2014
0.093821
0.093821
0
0
0
Dec 5, 2013
Dec 3, 2013
Dec 9, 2013
0.01918
0.01918
0
0
0
Nov 6, 2013
Nov 4, 2013
Nov 8, 2013
0
0
0
0
0
Oct 4, 2013
Oct 2, 2013
Oct 8, 2013
0
0
0
0
0
Sep 6, 2013
Sep 4, 2013
Sep 10, 2013
0.017765
0.017765
0
0
0
Aug 6, 2013
Aug 2, 2013
Aug 8, 2013
0
0
0
0
0
Jul 5, 2013
Jul 2, 2013
Jul 9, 2013
0.017202
0.017202
0
0
0
Jun 6, 2013
Jun 4, 2013
Jun 10, 2013
0.423622
0.423622
0
0
0
May 6, 2013
May 2, 2013
May 8, 2013
0.005823
0.005823
0
0
0
Apr 4, 2013
Apr 2, 2013
Apr 8, 2013
0
0
0
0
0
Mar 6, 2013
Mar 4, 2013
Mar 8, 2013
0
0
0
0
0
Feb 6, 2013
Feb 4, 2013
Feb 8, 2013
0
0
0
0
0
Dec 31, 2012
Dec 27, 2012
Jan 3, 2013
0.13405
0.13405
0
0
0
Dec 6, 2012
Dec 4, 2012
Dec 10, 2012
0.565488
0.565488
0
0
0
Nov 6, 2012
Nov 2, 2012
Nov 8, 2012
0.098149
0.098149
0
0
0
Oct 4, 2012
Oct 2, 2012
Oct 9, 2012
0.023374
0.023374
0
0
0
Sep 7, 2012
Sep 5, 2012
Sep 11, 2012
0.027732
0.027732
0
0
0
Aug 6, 2012
Aug 2, 2012
Aug 8, 2012
0
0
0
0
0
Jul 6, 2012
Jul 3, 2012
Jul 10, 2012
0.053684
0.053684
0
0
0
Jun 6, 2012
Jun 4, 2012
Jun 8, 2012
0.575915
0.575915
0
0
0
May 4, 2012
May 2, 2012
May 8, 2012
0.14643
0.14643
0
0
0
Apr 5, 2012
Apr 3, 2012
Apr 10, 2012
0
0
0
0
0
Mar 6, 2012
Mar 2, 2012
Mar 8, 2012
0
0
0
0
0
Feb 6, 2012
Feb 2, 2012
Feb 8, 2012
0
0
0
0
0
Dec 30, 2011
Dec 28, 2011
Jan 5, 2012
0.13591
0.13591
0
0
0
Dec 6, 2011
Dec 2, 2011
Dec 8, 2011
0.098226
0.098226
0
0
0
Nov 4, 2011
Nov 2, 2011
Nov 8, 2011
0.023637
0.023637
0
0
0
Oct 6, 2011
Oct 4, 2011
Oct 11, 2011
0.014029
0.014029
0
0
0
Sep 7, 2011
Sep 2, 2011
Sep 9, 2011
0.087793
0.087793
0
0
0
Aug 4, 2011
Aug 2, 2011
Aug 8, 2011
0
0
0
0
0
Jul 7, 2011
Jul 5, 2011
Jul 11, 2011
0.015281
0.015281
0
0
0
Jun 6, 2011
Jun 2, 2011
Jun 8, 2011
0.339168
0.339168
0
0
0
May 5, 2011
May 3, 2011
May 9, 2011
0.282697
0.282697
0
0
0
Apr 6, 2011
Apr 4, 2011
Apr 8, 2011
0.030091
0.030091
0
0
0
Mar 4, 2011
Mar 2, 2011
Mar 8, 2011
0.057889
0.057889
0
0
0
Feb 4, 2011
Feb 2, 2011
Feb 8, 2011
0
0
0
0
0
Dec 31, 2010
Dec 29, 2010
Jan 5, 2011
0.085087
0.085087
0
0
0
Dec 6, 2010
Dec 2, 2010
Dec 8, 2010
0.072493
0.072493
0
0
0
Nov 4, 2010
Nov 2, 2010
Nov 8, 2010
0
0
0
0
0
Oct 6, 2010
Oct 4, 2010
Oct 8, 2010
0
0
0
0
0
Sep 7, 2010
Sep 2, 2010
Sep 9, 2010
0.056671
0.056671
0
0
0
Aug 5, 2010
Aug 3, 2010
Aug 9, 2010
0.031583
0.031583
0
0
0
Jul 7, 2010
Jul 2, 2010
Jul 9, 2010
0.064537
0.064537
0
0
0
Jun 4, 2010
Jun 2, 2010
Jun 8, 2010
0.253749
0.253749
0
0
0
May 6, 2010
May 4, 2010
May 10, 2010
0.230459
0.230459
0
0
0
Apr 7, 2010
Apr 5, 2010
Apr 9, 2010
0.055675
0.055675
0
0
0
Mar 4, 2010
Mar 2, 2010
Mar 8, 2010
0
0
0
0
0
Feb 4, 2010
Feb 2, 2010
Feb 8, 2010
0
0
0
0
0
Dec 31, 2009
Dec 29, 2009
Jan 5, 2010
0.083189
0.083189
0
0
0
Dec 4, 2009
Dec 2, 2009
Dec 8, 2009
0.047721
0.047721
0
0
0
Nov 5, 2009
Nov 3, 2009
Nov 9, 2009
0
0
0
0
0
Oct 6, 2009
Oct 2, 2009
Oct 8, 2009
0
0
0
0
0
Sep 4, 2009
Sep 2, 2009
Sep 9, 2009
0
0
0
0
0
Aug 6, 2009
Aug 4, 2009
Aug 10, 2009
0
0
0
0
0