The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares MSCI Global Min Vol Factor ETF Inception Date Oct 18, 2011 Fund Holdings as of Mar 26, 2024 Number of Securities 381.00 Shares Outstanding 41,000,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MRK MERCK & CO INC Health Care Equity 67862513.52 1.58447 67862513.52 540651 125.52 United States New York Stock Exchange Inc. USD 1 -- WM WASTE MANAGEMENT INC Industrials Equity 66242079.54 1.54664 66242079.54 312802 211.77 United States New York Stock Exchange Inc. USD 1 -- CSCO CISCO SYSTEMS INC Information Technology Equity 61999685.25 1.44759 61999685.25 1251255 49.55 United States NASDAQ USD 1 -- MSI MOTOROLA SOLUTIONS INC Information Technology Equity 61928807.16 1.44593 61928807.16 178156 347.61 United States New York Stock Exchange Inc. USD 1 -- ROP ROPER TECHNOLOGIES INC Information Technology Equity 61307760.54 1.43143 61307760.54 110578 554.43 United States NASDAQ USD 1 -- WMT WALMART INC Consumer Staples Equity 60385107.36 1.40989 60385107.36 997936 60.51 United States New York Stock Exchange Inc. USD 1 -- TMUS T MOBILE US INC Communication Equity 52983534.6 1.23707 52983534.6 328886 161.1 United States NASDAQ USD 1 -- RSG REPUBLIC SERVICES INC Industrials Equity 52937167.68 1.23599 52937167.68 279072 189.69 United States New York Stock Exchange Inc. USD 1 -- MCK MCKESSON CORP Health Care Equity 52495004.98 1.22567 52495004.98 97922 536.09 United States New York Stock Exchange Inc. USD 1 -- PEP PEPSICO INC Consumer Staples Equity 52075849.51 1.21588 52075849.51 301487 172.73 United States NASDAQ USD 1 -- JNJ JOHNSON & JOHNSON Health Care Equity 49453859.6 1.15466 49453859.6 317480 155.77 United States New York Stock Exchange Inc. USD 1 -- VRTX VERTEX PHARMACEUTICALS INC Health Care Equity 47701929.24 1.11376 47701929.24 113994 418.46 United States NASDAQ USD 1 -- 9434 SOFTBANK CORP Communication Equity 45831623.18 1.07009 45831623.18 3434200 13.35 Japan Tokyo Stock Exchange USD 151.585 -- MCD MCDONALDS CORP Consumer Discretionary Equity 43782625.42 1.02225 43782625.42 157141 278.62 United States New York Stock Exchange Inc. USD 1 -- COR CENCORA INC Health Care Equity 42011684 0.9809 42011684 173030 242.8 United States New York Stock Exchange Inc. USD 1 -- 3988 BANK OF CHINA LTD H Financials Equity 41659560.54 0.97268 41659560.54 99974000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ED CONSOLIDATED EDISON INC Utilities Equity 38039525.7 0.88816 38039525.7 434986 87.45 United States New York Stock Exchange Inc. USD 1 -- 9432 NIPPON TELEGRAPH AND TELEPHONE COR Communication Equity 37815287.26 0.88292 37815287.26 31119600 1.22 Japan Tokyo Stock Exchange USD 151.585 -- MMC MARSH & MCLENNAN INC Financials Equity 37358052.15 0.87225 37358052.15 183695 203.37 United States New York Stock Exchange Inc. USD 1 -- NOVN NOVARTIS AG Health Care Equity 37116971.53 0.86662 37116971.53 388985 95.42 Switzerland SIX Swiss Exchange USD 0.90285 -- BRKB BERKSHIRE HATHAWAY INC CLASS B Financials Equity 36972979.38 0.86326 36972979.38 89834 411.57 United States New York Stock Exchange Inc. USD 1 -- KR KROGER Consumer Staples Equity 36714626.76 0.85722 36714626.76 651084 56.39 United States New York Stock Exchange Inc. USD 1 -- PG PROCTER & GAMBLE Consumer Staples Equity 36224414.85 0.84578 36224414.85 225627 160.55 United States New York Stock Exchange Inc. USD 1 -- AZO AUTOZONE INC Consumer Discretionary Equity 35996702.92 0.84046 35996702.92 11279 3191.48 United States New York Stock Exchange Inc. USD 1 -- DTE DEUTSCHE TELEKOM N AG Communication Equity 35184654.47 0.8215 35184654.47 1462315 24.06 Germany Xetra USD 0.92349 -- VZ VERIZON COMMUNICATIONS INC Communication Equity 34805834 0.81266 34805834 852040 40.85 United States New York Stock Exchange Inc. USD 1 -- REGN REGENERON PHARMACEUTICALS INC Health Care Equity 34644440.25 0.80889 34644440.25 35955 963.55 United States NASDAQ USD 1 -- GILD GILEAD SCIENCES INC Health Care Equity 32185810.54 0.75148 32185810.54 444494 72.41 United States NASDAQ USD 1 -- HSY HERSHEY FOODS Consumer Staples Equity 31932988.4 0.74558 31932988.4 167276 190.9 United States New York Stock Exchange Inc. USD 1 -- UNH UNITEDHEALTH GROUP INC Health Care Equity 31584148.05 0.73744 31584148.05 64155 492.31 United States New York Stock Exchange Inc. USD 1 -- TCS TATA CONSULTANCY SERVICES LTD Information Technology Equity 31550896.22 0.73666 31550896.22 677734 46.55 India National Stock Exchange Of India USD 83.29125 -- DUK DUKE ENERGY CORP Utilities Equity 31441646.88 0.73411 31441646.88 335664 93.67 United States New York Stock Exchange Inc. USD 1 -- IBM INTERNATIONAL BUSINESS MACHINES CO Information Technology Equity 30394871 0.70967 30394871 161246 188.5 United States New York Stock Exchange Inc. USD 1 -- GIS GENERAL MILLS INC Consumer Staples Equity 29930801.46 0.69883 29930801.46 437969 68.34 United States New York Stock Exchange Inc. USD 1 -- 939 CHINA CONSTRUCTION BANK CORP H Financials Equity 29896781.41 0.69804 29896781.41 48027000 0.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- SO SOUTHERN Utilities Equity 29460600.27 0.68785 29460600.27 425301 69.27 United States New York Stock Exchange Inc. USD 1 -- PGR PROGRESSIVE CORP Financials Equity 29334735.65 0.68492 29334735.65 143341 204.65 United States New York Stock Exchange Inc. USD 1 -- 9433 KDDI CORP Communication Equity 28505552 0.66556 28505552 950300 30 Japan Tokyo Stock Exchange USD 151.585 -- WEC WEC ENERGY GROUP INC Utilities Equity 27332526.65 0.63817 27332526.65 347521 78.65 United States New York Stock Exchange Inc. USD 1 -- ORA ORANGE SA Communication Equity 26840248.4 0.62667 26840248.4 2331766 11.51 France Nyse Euronext - Euronext Paris USD 0.92349 Jan 1, 1998 KEYS KEYSIGHT TECHNOLOGIES INC Information Technology Equity 26635677.48 0.6219 26635677.48 174924 152.27 United States New York Stock Exchange Inc. USD 1 -- MSFT MICROSOFT CORP Information Technology Equity 26024659.65 0.60763 26024659.65 61721 421.65 United States NASDAQ USD 1 -- ORLY OREILLY AUTOMOTIVE INC Consumer Discretionary Equity 25846884.06 0.60348 25846884.06 22777 1134.78 United States NASDAQ USD 1 Jan 1, 1970 7751 CANON INC Information Technology Equity 25672952.47 0.59942 25672952.47 867700 29.59 Japan Tokyo Stock Exchange USD 151.585 -- XEL XCEL ENERGY INC Utilities Equity 25106372.2 0.58619 25106372.2 484679 51.8 United States NASDAQ USD 1 -- V VISA INC CLASS A Financials Equity 24779224.8 0.57855 24779224.8 88308 280.6 United States New York Stock Exchange Inc. USD 1 -- BMY BRISTOL MYERS SQUIBB Health Care Equity 24551990.6 0.57325 24551990.6 467212 52.55 United States New York Stock Exchange Inc. USD 1 -- ABBV ABBVIE INC Health Care Equity 23861298.78 0.55712 23861298.78 133162 179.19 United States New York Stock Exchange Inc. USD 1 -- CBOE CBOE GLOBAL MARKETS INC Financials Equity 23652473.67 0.55224 23652473.67 132797 178.11 United States Cboe BZX formerly known as BATS USD 1 -- LLY ELI LILLY Health Care Equity 23624376.3 0.55159 23624376.3 30487 774.9 United States New York Stock Exchange Inc. USD 1 -- 9022 CENTRAL JAPAN RAILWAY Industrials Equity 23495765.41 0.54859 23495765.41 905800 25.94 Japan Tokyo Stock Exchange USD 151.585 -- EA ELECTRONIC ARTS INC Communication Equity 23033949.4 0.5378 23033949.4 175966 130.9 United States NASDAQ USD 1 -- 1398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 22972914.24 0.53638 22972914.24 44931000 0.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- EXPD EXPEDITORS INTERNATIONAL OF WASHIN Industrials Equity 22344702.06 0.52171 22344702.06 186299 119.94 United States New York Stock Exchange Inc. USD 1 -- GIB.A CGI INC Information Technology Equity 21264803.1 0.4965 21264803.1 194301 109.44 Canada Toronto Stock Exchange USD 1.35715 -- AMGN AMGEN INC Health Care Equity 21150783.28 0.49383 21150783.28 75064 281.77 United States NASDAQ USD 1 -- CHD CHURCH AND DWIGHT INC Consumer Staples Equity 20251664.16 0.47284 20251664.16 196924 102.84 United States New York Stock Exchange Inc. USD 1 -- HD HOME DEPOT INC Consumer Discretionary Equity 20098297 0.46926 20098297 52900 379.93 United States New York Stock Exchange Inc. USD 1 -- 9020 EAST JAPAN RAILWAY Industrials Equity 19806578.49 0.46245 19806578.49 332600 59.55 Japan Tokyo Stock Exchange USD 151.585 -- SCMN SWISSCOM AG Communication Equity 19789946.72 0.46206 19789946.72 32569 607.63 Switzerland SIX Swiss Exchange USD 0.90285 -- APH AMPHENOL CORP CLASS A Information Technology Equity 19364819.04 0.45214 19364819.04 170856 113.34 United States New York Stock Exchange Inc. USD 1 -- K KELLANOVA Consumer Staples Equity 19303288.2 0.4507 19303288.2 345380 55.89 United States New York Stock Exchange Inc. USD 1 -- ROG ROCHE HOLDING PAR AG Health Care Equity 19199702.28 0.44828 19199702.28 76296 251.65 Switzerland SIX Swiss Exchange USD 0.90285 -- BHARTIARTL BHARTI AIRTEL LTD Communication Equity 19129771.2 0.44665 19129771.2 1313447 14.56 India National Stock Exchange Of India USD 83.29125 -- HCLTECH HCL TECHNOLOGIES LTD Information Technology Equity 19106561.57 0.44611 19106561.57 1018665 18.76 India National Stock Exchange Of India USD 83.29125 -- Z74 SINGAPORE TELECOMMUNICATIONS LTD Communication Equity 19035435.02 0.44444 19035435.02 10126400 1.88 Singapore Singapore Exchange USD 1.3459 -- 2412 CHUNGHWA TELECOM LTD Communication Equity 18942876.41 0.44228 18942876.41 4813000 3.94 Taiwan Taiwan Stock Exchange USD 31.887 -- L LOEWS CORP Financials Equity 18654974.91 0.43556 18654974.91 242619 76.89 United States New York Stock Exchange Inc. USD 1 -- CHKP CHECK POINT SOFTWARE TECHNOLOGIES Information Technology Equity 18590988.82 0.43407 18590988.82 113263 164.14 Israel NASDAQ USD 1 Jun 28, 1996 857 PETROCHINA LTD H Energy Equity 18498076.26 0.4319 18498076.26 22264000 0.83 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- BBCA BANK CENTRAL ASIA Financials Equity 18327979.42 0.42793 18327979.42 28795900 0.64 Indonesia Indonesia Stock Exchange USD 15790 -- 7010 SAUDI TELECOM Communication Equity 18319900.22 0.42774 18319900.22 1728569 10.6 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 9735 SECOM LTD Industrials Equity 18124332.88 0.42317 18124332.88 247400 73.26 Japan Tokyo Stock Exchange USD 151.585 -- HUM HUMANA INC Health Care Equity 17798385.82 0.41556 17798385.82 51089 348.38 United States New York Stock Exchange Inc. USD 1 -- 7974 NINTENDO LTD Communication Equity 17532930.04 0.40936 17532930.04 319900 54.81 Japan Tokyo Stock Exchange USD 151.585 -- MKL MARKEL GROUP INC Financials Equity 17401242.84 0.40629 17401242.84 11679 1489.96 United States New York Stock Exchange Inc. USD 1 -- NBIX NEUROCRINE BIOSCIENCES INC Health Care Equity 17372984.68 0.40563 17372984.68 123073 141.16 United States NASDAQ USD 1 -- KHC KRAFT HEINZ Consumer Staples Equity 17122341.34 0.39978 17122341.34 470782 36.37 United States NASDAQ USD 1 -- NESN NESTLE SA Consumer Staples Equity 17062562.06 0.39838 17062562.06 161342 105.75 Switzerland SIX Swiss Exchange USD 0.90285 -- ORCL ORACLE CORP Information Technology Equity 16976953.39 0.39638 16976953.39 134237 126.47 United States New York Stock Exchange Inc. USD 1 -- CB CHUBB LTD Financials Equity 16927400.16 0.39523 16927400.16 66102 256.08 United States New York Stock Exchange Inc. USD 1 -- FI FISERV INC Financials Equity 16684785.18 0.38956 16684785.18 105154 158.67 United States New York Stock Exchange Inc. USD 1 -- WCN WASTE CONNECTIONS INC Industrials Equity 16615501.63 0.38794 16615501.63 97721 170.03 United States New York Stock Exchange Inc. USD 1 -- SJM JM SMUCKER Consumer Staples Equity 16483892.08 0.38487 16483892.08 133711 123.28 United States New York Stock Exchange Inc. USD 1 -- BAH BOOZ ALLEN HAMILTON HOLDING CORP C Industrials Equity 16470030.72 0.38455 16470030.72 111904 147.18 United States New York Stock Exchange Inc. USD 1 -- CL COLGATE-PALMOLIVE Consumer Staples Equity 15592971.1 0.36407 15592971.1 175399 88.9 United States New York Stock Exchange Inc. USD 1 -- KPN KONINKLIJKE KPN NV Communication Equity 15551564.35 0.3631 15551564.35 4206707 3.7 Netherlands Euronext Amsterdam USD 0.92349 -- VRSN VERISIGN INC Information Technology Equity 15217030.1 0.35529 15217030.1 81331 187.1 United States NASDAQ USD 1 -- KDP KEURIG DR PEPPER INC Consumer Staples Equity 15130653.02 0.35327 15130653.02 492374 30.73 United States NASDAQ USD 1 -- AKAM AKAMAI TECHNOLOGIES INC Information Technology Equity 15107137.1 0.35273 15107137.1 139855 108.02 United States NASDAQ USD 1 -- JNPR JUNIPER NETWORKS INC Information Technology Equity 15061093.68 0.35165 15061093.68 406617 37.04 United States New York Stock Exchange Inc. USD 1 -- 4578 OTSUKA HOLDINGS LTD Health Care Equity 14881843.85 0.34747 14881843.85 358700 41.49 Japan Tokyo Stock Exchange USD 151.585 -- DPZ DOMINOS PIZZA INC Consumer Discretionary Equity 14805399 0.34568 14805399 30653 483 United States New York Stock Exchange Inc. USD 1 -- 1288 AGRICULTURAL BANK OF CHINA LTD H Financials Equity 14750788.03 0.34441 14750788.03 34864000 0.42 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2222 SAUDI ARABIAN OIL Energy Equity 14534836.11 0.33936 14534836.11 1767078 8.23 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- AON AON PLC CLASS A Financials Equity 14286525.76 0.33357 14286525.76 43303 329.92 United States New York Stock Exchange Inc. USD 1 -- TJX TJX INC Consumer Discretionary Equity 14043999 0.3279 14043999 141430 99.3 United States New York Stock Exchange Inc. USD 1 -- FFIV F5 INC Information Technology Equity 13949642.9 0.3257 13949642.9 74605 186.98 United States NASDAQ USD 1 -- 6701 NEC CORP Information Technology Equity 13918722.17 0.32498 13918722.17 193300 72.01 Japan Tokyo Stock Exchange USD 151.585 -- INCY INCYTE CORP Health Care Equity 13586250.6 0.31722 13586250.6 240252 56.55 United States NASDAQ USD 1 -- KMB KIMBERLY CLARK CORP Consumer Staples Equity 13337295.84 0.3114 13337295.84 105776 126.09 United States New York Stock Exchange Inc. USD 1 -- AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 13104169.37 0.30596 13104169.37 441260 29.7 Netherlands Euronext Amsterdam USD 0.92349 -- 1088 CHINA SHENHUA ENERGY LTD H Energy Equity 13099804.43 0.30586 13099804.43 3393500 3.86 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- AEP AMERICAN ELECTRIC POWER INC Utilities Equity 13020705.2 0.30401 13020705.2 157865 82.48 United States NASDAQ USD 1 -- ERIE ERIE INDEMNITY CLASS A Financials Equity 13015889.52 0.3039 13015889.52 32062 405.96 United States NASDAQ USD 1 -- HRL HORMEL FOODS CORP Consumer Staples Equity 12982891.65 0.30313 12982891.65 377959 34.35 United States New York Stock Exchange Inc. USD 1 -- NOC NORTHROP GRUMMAN CORP Industrials Equity 12934742.66 0.302 12934742.66 27526 469.91 United States New York Stock Exchange Inc. USD 1 -- ASIANPAINT ASIAN PAINTS LTD Materials Equity 12880218.23 0.30073 12880218.23 381152 33.79 India National Stock Exchange Of India USD 83.29125 -- AJG ARTHUR J GALLAGHER Financials Equity 12716794.58 0.29692 12716794.58 51646 246.23 United States New York Stock Exchange Inc. USD 1 -- BDX BECTON DICKINSON Health Care Equity 12425375.6 0.29011 12425375.6 51370 241.88 United States New York Stock Exchange Inc. USD 1 -- GEN GEN DIGITAL INC Information Technology Equity 12165493.8 0.28404 12165493.8 555502 21.9 United States NASDAQ USD 1 -- MDLZ MONDELEZ INTERNATIONAL INC CLASS A Consumer Staples Equity 12057315.96 0.28152 12057315.96 172149 70.04 United States NASDAQ USD 1 -- 2892 FIRST FINANCIAL HOLDING LTD Financials Equity 11946491.81 0.27893 11946491.81 13702798 0.87 Taiwan Taiwan Stock Exchange USD 31.887 -- 4684 OBIC LTD Information Technology Equity 11865501.2 0.27704 11865501.2 79200 149.82 Japan Tokyo Stock Exchange USD 151.585 -- BMRN BIOMARIN PHARMACEUTICAL INC Health Care Equity 11683107.44 0.27278 11683107.44 133156 87.74 United States NASDAQ USD 1 -- 2357 ASUSTEK COMPUTER INC Information Technology Equity 11678144.7 0.27266 11678144.7 893000 13.08 Taiwan Taiwan Stock Exchange USD 31.887 -- 2884 E.SUN FINANCIAL HOLDING LTD Financials Equity 11655181.87 0.27213 11655181.87 13588621 0.86 Taiwan Taiwan Stock Exchange USD 31.887 -- 2328 PICC PROPERTY AND CASUALTY LTD H Financials Equity 11475310.93 0.26793 11475310.93 8716000 1.32 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2330 TAIWAN SEMICONDUCTOR MANUFACTURING Information Technology Equity 11452755.04 0.2674 11452755.04 467000 24.52 Taiwan Taiwan Stock Exchange USD 31.887 Nov 10, 1994 TRV TRAVELERS COMPANIES INC Financials Equity 11212195.47 0.26179 11212195.47 49759 225.33 United States New York Stock Exchange Inc. USD 1 -- ACN ACCENTURE PLC CLASS A Information Technology Equity 11156037.96 0.26047 11156037.96 33164 336.39 United States New York Stock Exchange Inc. USD 1 -- CF CF INDUSTRIES HOLDINGS INC Materials Equity 11064229.83 0.25833 11064229.83 135243 81.81 United States New York Stock Exchange Inc. USD 1 -- BRO BROWN & BROWN INC Financials Equity 10776487.58 0.25161 10776487.58 124699 86.42 United States New York Stock Exchange Inc. USD 1 -- YUM YUM BRANDS INC Consumer Discretionary Equity 10770789.6 0.25148 10770789.6 79902 134.8 United States New York Stock Exchange Inc. USD 1 -- 2 CLP HOLDINGS LTD Utilities Equity 10720861.36 0.25031 10720861.36 1330254 8.06 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- CHRW CH ROBINSON WORLDWIDE INC Industrials Equity 10711617.91 0.2501 10711617.91 147077 72.83 United States NASDAQ USD 1 -- 9532 OSAKA GAS LTD Utilities Equity 10710624.4 0.25007 10710624.4 470600 22.76 Japan Tokyo Stock Exchange USD 151.585 -- 11 HANG SENG BANK LTD Financials Equity 10676384.65 0.24928 10676384.65 958400 11.14 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 5880 TAIWAN COOPERATIVE FINANCIAL HOLDI Financials Equity 10627269.13 0.24813 10627269.13 12958766 0.82 Taiwan Taiwan Stock Exchange USD 31.887 -- CPB CAMPBELL SOUP Consumer Staples Equity 10625953.59 0.2481 10625953.59 245007 43.37 United States New York Stock Exchange Inc. USD 1 -- 4901 FUJIFILM HOLDINGS CORP Information Technology Equity 10357142.86 0.24182 10357142.86 152500 67.92 Japan Tokyo Stock Exchange USD 151.585 -- UTHR UNITED THERAPEUTICS CORP Health Care Equity 10282224.24 0.24007 10282224.24 41484 247.86 United States NASDAQ USD 1 -- CME CME GROUP INC CLASS A Financials Equity 10185243.6 0.23781 10185243.6 47845 212.88 United States NASDAQ USD 1 -- ULTA ULTA BEAUTY INC Consumer Discretionary Equity 9989511.48 0.23324 9989511.48 19422 514.34 United States NASDAQ USD 1 -- AOT.R AIRPORTS OF THAILAND NON-VOTING DR Industrials Equity 9667933.58 0.22573 9667933.58 5438400 1.78 Thailand Stock Exchange Of Thailand USD 36.2825 -- 6971 KYOCERA CORP Information Technology Equity 9592688.59 0.22397 9592688.59 700100 13.7 Japan Tokyo Stock Exchange USD 151.585 -- WRB WR BERKLEY CORP Financials Equity 9471024.14 0.22113 9471024.14 109441 86.54 United States New York Stock Exchange Inc. USD 1 -- PTC PTC INC Information Technology Equity 9310668.86 0.21739 9310668.86 49019 189.94 United States NASDAQ USD 1 -- T AT&T INC Communication Equity 9175803.64 0.21424 9175803.64 534098 17.18 United States New York Stock Exchange Inc. USD 1 -- SPSN SWISS PRIME SITE AG Real Estate Equity 8974827.27 0.20955 8974827.27 94882 94.59 Switzerland SIX Swiss Exchange USD 0.90285 -- EAND EMIRATES TELECOM Communication Equity 8935893.69 0.20864 8935893.69 1793136 4.98 United Arab Emirates Abu Dhabi Securities Exchange USD 3.6722 -- ROL ROLLINS INC Industrials Equity 8917621.92 0.20821 8917621.92 194538 45.84 United States New York Stock Exchange Inc. USD 1 -- LMT LOCKHEED MARTIN CORP Industrials Equity 8877876.94 0.20728 8877876.94 19906 445.99 United States New York Stock Exchange Inc. USD 1 -- 3 HONG KONG AND CHINA GAS LTD Utilities Equity 8760010.46 0.20453 8760010.46 11053579 0.79 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Information Technology Equity 8644125.6 0.20183 8644125.6 119394 72.4 United States NASDAQ USD 1 -- 8411 MIZUHO FINANCIAL GROUP INC Financials Equity 8643754.33 0.20182 8643754.33 430300 20.09 Japan Tokyo Stock Exchange USD 151.585 -- JKHY JACK HENRY AND ASSOCIATES INC Financials Equity 8619667.56 0.20125 8619667.56 51804 166.39 United States NASDAQ USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 8610899.88 0.20105 8610899.88 43626 197.38 United States New York Stock Exchange Inc. USD 1 -- L LOBLAW COMPANIES LTD Consumer Staples Equity 8599464.29 0.20078 8599464.29 76842 111.91 Canada Toronto Stock Exchange USD 1.35715 -- 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumer Discretionary Equity 8581409.11 0.20036 8581409.11 326100 26.32 Japan Tokyo Stock Exchange USD 151.585 -- ADVANC.R ADVANCED INFO SERVICE NON-VOTING D Communication Equity 8479680.29 0.19799 8479680.29 1500800 5.65 Thailand Stock Exchange Of Thailand USD 36.2825 -- NESTLEIND NESTLE INDIA LTD Consumer Staples Equity 8455541.4 0.19742 8455541.4 272330 31.05 India National Stock Exchange Of India USD 83.29125 -- ELISA ELISA Communication Equity 8178524.92 0.19095 8178524.92 176508 46.34 Finland Nasdaq Omx Helsinki Ltd. USD 0.92349 -- INFY INFOSYS LTD Information Technology Equity 8099292.33 0.1891 8099292.33 451948 17.92 India National Stock Exchange Of India USD 83.29125 -- 2880 HUA NAN FINANCIAL HOLDINGS LTD Financials Equity 8037468.57 0.18766 8037468.57 11118905 0.72 Taiwan Taiwan Stock Exchange USD 31.887 -- 1810 XIAOMI CORP Information Technology Equity 7913530.1 0.18477 7913530.1 4046400 1.96 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- MA MASTERCARD INC CLASS A Financials Equity 7907251.2 0.18462 7907251.2 16584 476.8 United States New York Stock Exchange Inc. USD 1 -- 9502 CHUBU ELECTRIC POWER INC Utilities Equity 7898974.17 0.18443 7898974.17 591000 13.37 Japan Tokyo Stock Exchange USD 151.585 -- LT LARSEN AND TOUBRO LTD Industrials Equity 7860258.89 0.18352 7860258.89 178385 44.06 India National Stock Exchange Of India USD 83.29125 -- 1326 FORMOSA CHEMICALS & FIBRE CORP Materials Equity 7785429.8 0.18178 7785429.8 4465000 1.74 Taiwan Taiwan Stock Exchange USD 31.887 -- 4938 PEGATRON CORP Information Technology Equity 7759713.99 0.18118 7759713.99 2530000 3.07 Taiwan Taiwan Stock Exchange USD 31.887 -- ULTRACEMCO ULTRATECH CEMENT LTD Materials Equity 7630995.36 0.17817 7630995.36 66203 115.27 India National Stock Exchange Of India USD 83.29125 -- S68 SINGAPORE EXCHANGE LTD Financials Equity 7622369.42 0.17797 7622369.42 1104300 6.9 Singapore Singapore Exchange USD 1.3459 -- 3328 BANK OF COMMUNICATIONS LTD H Financials Equity 7547541.32 0.17622 7547541.32 11099000 0.68 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2395 ADVANTECH LTD Information Technology Equity 7521934.19 0.17562 7521934.19 592959 12.69 Taiwan Taiwan Stock Exchange USD 31.887 -- EICHERMOT EICHER MOTORS LTD Consumer Discretionary Equity 7506391.28 0.17526 7506391.28 159857 46.96 India National Stock Exchange Of India USD 83.29125 -- TLKM TELEKOMUNIKASI INDONESIA Communication Equity 7470772.13 0.17443 7470772.13 32586600 0.23 Indonesia Indonesia Stock Exchange USD 15790 -- 2886 MEGA FINANCIAL HOLDING LTD Financials Equity 7244572.18 0.16915 7244572.18 5696860 1.27 Taiwan Taiwan Stock Exchange USD 31.887 -- IOC INDIAN OIL CORP LTD Energy Equity 7191536.84 0.16791 7191536.84 3577140 2.01 India National Stock Exchange Of India USD 83.29125 -- 2317 HON HAI PRECISION INDUSTRY LTD Information Technology Equity 7187505.88 0.16782 7187505.88 1614000 4.45 Taiwan Taiwan Stock Exchange USD 31.887 Sep 26, 1991 PIDILITIND PIDILITE INDUSTRIES LTD Materials Equity 7049167.48 0.16459 7049167.48 195607 36.04 India National Stock Exchange Of India USD 83.29125 -- 2020 SABIC AGRI-NUTRIENTS Materials Equity 6978250.84 0.16293 6978250.84 214882 32.47 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- CI CIGNA Health Care Equity 6970011.32 0.16274 6970011.32 19484 357.73 United States New York Stock Exchange Inc. USD 1 -- 9041 KINTETSU GROUP HOLDINGS LTD Industrials Equity 6950515.55 0.16228 6950515.55 228100 30.47 Japan Tokyo Stock Exchange USD 151.585 -- 6 POWER ASSETS HOLDINGS LTD Utilities Equity 6946748.81 0.16219 6946748.81 1170000 5.94 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- NBK NATIONAL BANK OF KUWAIT Financials Equity 6946754.74 0.16219 6946754.74 2214683 3.14 Kuwait Kuwait Stock Exchange USD 0.30765 -- MKC MCCORMICK & CO NON-VOTING INC Consumer Staples Equity 6930486.1 0.16181 6930486.1 89657 77.3 United States New York Stock Exchange Inc. USD 1 -- SUNPHARMA SUN PHARMACEUTICAL INDUSTRIES LTD Health Care Equity 6924068.7 0.16167 6924068.7 360875 19.19 India National Stock Exchange Of India USD 83.29125 -- 9633 NONGFU SPRING LTD H Consumer Staples Equity 6915442.33 0.16146 6915442.33 1297400 5.33 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- J36 JARDINE MATHESON HOLDINGS LTD Industrials Equity 6909893 0.16133 6909893 186100 37.13 Hong Kong Singapore Exchange USD 1 -- 3045 TAIWAN MOBILE LTD Communication Equity 6902342.65 0.16116 6902342.65 2190000 3.15 Taiwan Taiwan Stock Exchange USD 31.887 -- 4528 ONO PHARMACEUTICAL LTD Health Care Equity 6889707.1 0.16086 6889707.1 417500 16.5 Japan Tokyo Stock Exchange USD 151.585 -- 66 MTR CORPORATION CORP LTD Industrials Equity 6581538.48 0.15367 6581538.48 1969000 3.34 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 27 GALAXY ENTERTAINMENT GROUP LTD Consumer Discretionary Equity 6537266.88 0.15263 6537266.88 1285000 5.09 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 788 CHINA TOWER CORP LTD H Communication Equity 6536208.51 0.15261 6536208.51 56192000 0.12 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- BDO BDO UNIBANK INC Financials Equity 6485435.26 0.15142 6485435.26 2419368 2.68 Philippines Philippine Stock Exchange Inc. USD 56.33 -- BAJAJ.AUTO BAJAJ AUTO LTD Consumer Discretionary Equity 6472176.23 0.15111 6472176.23 60161 107.58 India National Stock Exchange Of India USD 83.29125 -- CMS CMS ENERGY CORP Utilities Equity 6433537.75 0.15021 6433537.75 110447 58.25 United States New York Stock Exchange Inc. USD 1 -- 7182 JAPAN POST BANK LTD Financials Equity 6416169.15 0.14981 6416169.15 575500 11.15 Japan Tokyo Stock Exchange USD 151.585 -- 600900 CHINA YANGTZE POWER LTD A Utilities Equity 6376128.9 0.14887 6376128.9 1860500 3.43 China Shanghai Stock Exchange USD 7.21935 -- 6965 HAMAMATSU PHOTONICS Information Technology Equity 6344198.96 0.14813 6344198.96 177400 35.76 Japan Tokyo Stock Exchange USD 151.585 -- BOL BOLLORE Communication Equity 6325167.81 0.14768 6325167.81 938349 6.74 France Nyse Euronext - Euronext Paris USD 0.92349 -- 9613 NTT DATA GROUP CORP Information Technology Equity 6324298.25 0.14766 6324298.25 393300 16.08 Japan Tokyo Stock Exchange USD 151.585 -- 2324 COMPAL ELECTRONICS INC Information Technology Equity 6272095.21 0.14644 6272095.21 5277000 1.19 Taiwan Taiwan Stock Exchange USD 31.887 -- 9001 TOBU RAILWAY LTD Industrials Equity 6223961.47 0.14532 6223961.47 239700 25.97 Japan Tokyo Stock Exchange USD 151.585 -- QNBK QATAR NATIONAL BANK Financials Equity 6193596.68 0.14461 6193596.68 1576985 3.93 Qatar Qatar Exchange USD 3.641 -- MNST MONSTER BEVERAGE CORP Consumer Staples Equity 6125383.2 0.14302 6125383.2 103260 59.32 United States NASDAQ USD 1 -- 998 CHINA CITIC BANK CORP LTD H Financials Equity 5975461.76 0.13952 5975461.76 11157000 0.54 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2587 SUNTORY BEVERAGE & FOOD LTD Consumer Staples Equity 5959098.86 0.13913 5959098.86 175400 33.97 Japan Tokyo Stock Exchange USD 151.585 -- 3626 TIS INC Information Technology Equity 5949002.87 0.1389 5949002.87 277300 21.45 Japan Tokyo Stock Exchange USD 151.585 -- INDHOTEL INDIAN HOTELS LTD Consumer Discretionary Equity 5934778.73 0.13857 5934778.73 868820 6.83 India National Stock Exchange Of India USD 83.29125 -- 4661 ORIENTAL LAND LTD Consumer Discretionary Equity 5780364.81 0.13496 5780364.81 177300 32.6 Japan Tokyo Stock Exchange USD 151.585 -- 5831 SHIZUOKA FINANCIAL GROUP INC Financials Equity 5741976.45 0.13407 5741976.45 590100 9.73 Japan Tokyo Stock Exchange USD 151.585 -- DGX QUEST DIAGNOSTICS INC Health Care Equity 5719894.95 0.13355 5719894.95 44385 128.87 United States New York Stock Exchange Inc. USD 1 -- 5020 ENEOS HOLDINGS INC Energy Equity 5658488.17 0.13212 5658488.17 1181300 4.79 Japan Tokyo Stock Exchange USD 151.585 -- 3702 WPG HOLDINGS LTD Information Technology Equity 5652081.54 0.13197 5652081.54 2004760 2.82 Taiwan Taiwan Stock Exchange USD 31.887 -- PFE PFIZER INC Health Care Equity 5612137.08 0.13103 5612137.08 203412 27.59 United States New York Stock Exchange Inc. USD 1 -- 6823 HKT TRUST AND HKT UNITS LTD Communication Equity 5516766.58 0.12881 5516766.58 4748000 1.16 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- LNG CHENIERE ENERGY INC Energy Equity 5503522.22 0.1285 5503522.22 34453 159.74 United States New York Stock Exchange Inc. USD 1 -- VIVT3 TELEFONICA BRASIL SA Communication Equity 5421850.25 0.12659 5421850.25 534833 10.14 Brazil XBSP USD 4.9904 -- CTVA CORTEVA INC Materials Equity 5379296.1 0.1256 5379296.1 95547 56.3 United States New York Stock Exchange Inc. USD 1 -- FNV FRANCO NEVADA CORP Materials Equity 5338723.14 0.12465 5338723.14 46887 113.86 Canada Toronto Stock Exchange USD 1.35715 -- 2353 ACER Information Technology Equity 5313039.8 0.12405 5313039.8 3691000 1.44 Taiwan Taiwan Stock Exchange USD 31.887 -- ACGL ARCH CAPITAL GROUP LTD Financials Equity 5263188.41 0.12289 5263188.41 58099 90.59 United States NASDAQ USD 1 -- 1658 POSTAL SAVINGS BANK OF CHINA LTD H Financials Equity 5192064.73 0.12123 5192064.73 9859000 0.53 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 4904 FAR EASTONE TELECOMMUNICATIONS LTD Communication Equity 5113488.26 0.11939 5113488.26 2023000 2.53 Taiwan Taiwan Stock Exchange USD 31.887 -- MARUTI MARUTI SUZUKI INDIA LTD Consumer Discretionary Equity 5017664.08 0.11715 5017664.08 34115 147.08 India National Stock Exchange Of India USD 83.29125 -- GDDY GODADDY INC CLASS A Information Technology Equity 4976439.12 0.11619 4976439.12 41148 120.94 United States New York Stock Exchange Inc. USD 1 -- AIZ ASSURANT INC Financials Equity 4971015.48 0.11606 4971015.48 27124 183.27 United States New York Stock Exchange Inc. USD 1 -- 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumer Discretionary Equity 4965926.71 0.11595 4965926.71 110700 44.86 Japan Tokyo Stock Exchange USD 151.585 -- 2887 TAISHIN FINANCIAL HOLDING LTD Financials Equity 4943749.92 0.11543 4943749.92 8733593 0.57 Taiwan Taiwan Stock Exchange USD 31.887 -- 2474 CATCHER TECHNOLOGY LTD Information Technology Equity 4906388.18 0.11456 4906388.18 745000 6.59 Taiwan Taiwan Stock Exchange USD 31.887 -- INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 4890151.79 0.11418 4890151.79 428870 11.4 Italy Borsa Italiana USD 0.92349 -- SAP SAP Information Technology Equity 4882309.9 0.11399 4882309.9 24692 197.73 Germany Xetra USD 0.92349 -- 2002 CHINA STEEL CORP Materials Equity 4878728.01 0.11391 4878728.01 6482000 0.75 Taiwan Taiwan Stock Exchange USD 31.887 -- TECHM TECH MAHINDRA LTD Information Technology Equity 4878774.49 0.11391 4878774.49 323960 15.06 India National Stock Exchange Of India USD 83.29125 -- 6448 BROTHER INDUSTRIES LTD Information Technology Equity 4758383.75 0.1111 4758383.75 253800 18.75 Japan Tokyo Stock Exchange USD 151.585 -- EG EVEREST GROUP LTD Financials Equity 4748642.99 0.11087 4748642.99 12229 388.31 United States New York Stock Exchange Inc. USD 1 -- PIIND P.I. INDUSTRIES LTD Materials Equity 4714864.02 0.11008 4714864.02 103461 45.57 India National Stock Exchange Of India USD 83.29125 -- MAYBANK MALAYAN BANKING Financials Equity 4609319.49 0.10762 4609319.49 2245200 2.05 Malaysia Bursa Malaysia USD 4.72 -- CHF CHF CASH Cash and/or Derivatives Cash 4593934.46 0.10726 4593934.46 4147634 110.76 Switzerland -- USD 0.90285 -- S63 SINGAPORE TECHNOLOGIES ENGINEERING Industrials Equity 4527948.58 0.10572 4527948.58 1512200 2.99 Singapore Singapore Exchange USD 1.3459 -- ABT ABBOTT LABORATORIES Health Care Equity 4524112.5 0.10563 4524112.5 40575 111.5 United States New York Stock Exchange Inc. USD 1 -- BVN BUENAVENTURA ADR REPRESENTING Materials Equity 4469871.84 0.10436 4469871.84 275408 16.23 Peru New York Stock Exchange Inc. USD 1 -- DIVISLAB DIVIS LABORATORIES LTD Health Care Equity 4453465.5 0.10398 4453465.5 109388 40.71 India National Stock Exchange Of India USD 83.29125 -- TDY TELEDYNE TECHNOLOGIES INC Information Technology Equity 4442413.95 0.10372 4442413.95 10491 423.45 United States New York Stock Exchange Inc. USD 1 -- 9602 TOHO (TOKYO) LTD Communication Equity 4422603.82 0.10326 4422603.82 132700 33.33 Japan Tokyo Stock Exchange USD 151.585 -- 4768 OTSUKA CORP Information Technology Equity 4422231.75 0.10325 4422231.75 102000 43.36 Japan Tokyo Stock Exchange USD 151.585 -- 600519 KWEICHOW MOUTAI LTD A Consumer Staples Equity 4409945.07 0.10296 4409945.07 18700 235.83 China Shanghai Stock Exchange USD 7.21935 -- 2912 PRESIDENT CHAIN STORE CORP Consumer Staples Equity 4404553.58 0.10284 4404553.58 528000 8.34 Taiwan Taiwan Stock Exchange USD 31.887 -- WIPRO WIPRO LTD Information Technology Equity 4396112.44 0.10264 4396112.44 763067 5.76 India National Stock Exchange Of India USD 83.29125 -- BCVN BC VAUD N Financials Equity 4380903.14 0.10229 4380903.14 37886 115.63 Switzerland SIX Swiss Exchange USD 0.90285 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 4340000 0.10133 4340000 4340000 1 United States -- USD 1 -- 4732 USS LTD Consumer Discretionary Equity 4308924.04 0.10061 4308924.04 256900 16.77 Japan Tokyo Stock Exchange USD 151.585 -- 1099 SINOPHARM GROUP LTD H Health Care Equity 4300560.63 0.10041 4300560.63 1685600 2.55 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ADNOCDIST ABU DHABI NATIONAL OIL COMPANY FOR Consumer Discretionary Equity 4300721.03 0.10041 4300721.03 4279975 1 United Arab Emirates Abu Dhabi Securities Exchange USD 3.6722 -- D05 DBS GROUP HOLDINGS LTD Financials Equity 4273090.13 0.09977 4273090.13 159400 26.81 Singapore Singapore Exchange USD 1.3459 Jan 1, 1998 BPCL BHARAT PETROLEUM LTD Energy Equity 4262810.49 0.09953 4262810.49 591906 7.2 India National Stock Exchange Of India USD 83.29125 -- 135 KUNLUN ENERGY LTD Utilities Equity 4244129.72 0.09909 4244129.72 4890000 0.87 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ELV ELEVANCE HEALTH INC Health Care Equity 4236712.84 0.09892 4236712.84 8191 517.24 United States New York Stock Exchange Inc. USD 1 -- 002594 BYD LTD A Consumer Discretionary Equity 4217425.24 0.09847 4217425.24 139200 30.3 China Shenzhen Stock Exchange USD 7.21935 -- SPK SPARK NEW ZEALAND LTD Communication Equity 4215564.24 0.09843 4215564.24 1464231 2.88 New Zealand New Zealand Exchange Ltd USD 1.66376 -- 992 LENOVO GROUP LTD Information Technology Equity 4158056.06 0.09708 4158056.06 3532000 1.18 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- TORNTPHARM TORRENT PHARMACEUTICALS LTD Health Care Equity 4083790.11 0.09535 4083790.11 132326 30.86 India National Stock Exchange Of India USD 83.29125 -- 6806 HIROSE ELECTRIC LTD Information Technology Equity 4081479.04 0.0953 4081479.04 39800 102.55 Japan Tokyo Stock Exchange USD 151.585 -- DRREDDY DR REDDYS LABORATORIES LTD Health Care Equity 4060474.67 0.09481 4060474.67 55128 73.66 India National Stock Exchange Of India USD 83.29125 -- AZPN ASPEN TECHNOLOGY INC Information Technology Equity 4048910.4 0.09454 4048910.4 20060 201.84 United States NASDAQ USD 1 -- ODFL OLD DOMINION FREIGHT LINE INC Industrials Equity 4039409.04 0.09431 4039409.04 9322 433.32 United States NASDAQ USD 1 -- NEM NEWMONT Materials Equity 4021316 0.09389 4021316 118274 34 United States New York Stock Exchange Inc. USD 1 -- 1816 CGN POWER LTD H Utilities Equity 4003885.83 0.09348 4003885.83 13560000 0.3 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 9021 WEST JAPAN RAILWAY Industrials Equity 3983551.14 0.09301 3983551.14 93100 42.79 Japan Tokyo Stock Exchange USD 151.585 -- G13 GENTING SINGAPORE LTD Consumer Discretionary Equity 3953321.94 0.0923 3953321.94 5978400 0.66 Singapore Singapore Exchange USD 1.3459 -- 2347 SYNNEX TECHNOLOGY INTERNATIONAL CO Information Technology Equity 3946799.64 0.09215 3946799.64 1605250 2.46 Taiwan Taiwan Stock Exchange USD 31.887 -- BKW BKW N AG Utilities Equity 3917080.8 0.09146 3917080.8 26711 146.65 Switzerland SIX Swiss Exchange USD 0.90285 -- 1919 COSCO SHIPPING HOLDINGS LTD H Industrials Equity 3902328.3 0.09111 3902328.3 3830500 1.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2388 BOC HONG KONG HOLDINGS LTD Financials Equity 3884875.95 0.09071 3884875.95 1437000 2.7 Hong Kong Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- AEE AMEREN CORP Utilities Equity 3885039.74 0.09071 3885039.74 54742 70.97 United States New York Stock Exchange Inc. USD 1 -- 2010 SAUDI BASIC INDUSTRIES Materials Equity 3872008.21 0.0904 3872008.21 188602 20.53 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- 2801 CHANG HWA COMMERCIAL BANK LTD Financials Equity 3851293.63 0.08992 3851293.63 6674250 0.58 Taiwan Taiwan Stock Exchange USD 31.887 -- 2834 TAIWAN BUSINESS BANK LTD Financials Equity 3826488.85 0.08934 3826488.85 7747000 0.49 Taiwan Taiwan Stock Exchange USD 31.887 -- HEROMOTOCO HERO MOTOCORP LTD Consumer Discretionary Equity 3822725.65 0.08925 3822725.65 68163 56.08 India National Stock Exchange Of India USD 83.29125 -- 9719 SCSK CORP Information Technology Equity 3769858.5 0.08802 3769858.5 201500 18.71 Japan Tokyo Stock Exchange USD 151.585 -- PETGAS PETRONAS GAS Utilities Equity 3764983.05 0.08791 3764983.05 1009700 3.73 Malaysia Bursa Malaysia USD 4.72 -- 1102 ASIA CEMENT CORP Materials Equity 3757267.85 0.08773 3757267.85 2880000 1.3 Taiwan Taiwan Stock Exchange USD 31.887 -- ZAIN MOBILE TEL Communication Equity 3743411.34 0.0874 3743411.34 2303321 1.63 Kuwait Kuwait Stock Exchange USD 0.30765 -- 1929 CHOW TAI FOOK JEWELLERY GROUP LTD Consumer Discretionary Equity 3736172.71 0.08723 3736172.71 2555000 1.46 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 601288 AGRICULTURAL BANK OF CHINA LTD A Financials Equity 3697288.21 0.08633 3697288.21 6335299 0.58 China Shanghai Stock Exchange USD 7.21935 -- PCG PG&E CORP Utilities Equity 3688315.4 0.08612 3688315.4 226555 16.28 United States New York Stock Exchange Inc. USD 1 -- 2105 CHENG SHIN RUBBER INDUSTRY LTD Consumer Discretionary Equity 3673669.52 0.08577 3673669.52 2398000 1.53 Taiwan Taiwan Stock Exchange USD 31.887 -- 4716 ORACLE JAPAN CORP Information Technology Equity 3646894.48 0.08515 3646894.48 48900 74.58 Japan Tokyo Stock Exchange USD 151.585 -- YESBANK YES BANK LTD Financials Equity 3640190.93 0.08499 3640190.93 12874567 0.28 India National Stock Exchange Of India USD 83.29125 -- 601166 INDUSTRIAL BANK LTD A Financials Equity 3611475.82 0.08432 3611475.82 1590300 2.27 China Shanghai Stock Exchange USD 7.21935 -- 300760 SHENZHEN MINDRAY BIO-MEDICAL ELECT Health Care Equity 3585097.32 0.08371 3585097.32 90800 39.48 China Shenzhen Stock Exchange USD 7.21935 -- 1339 THE PEOPLES INSURANCE CO (GROUP) Financials Equity 3579645.42 0.08358 3579645.42 11384000 0.31 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- POLI BANK HAPOALIM BM Financials Equity 3540417.39 0.08266 3540417.39 374226 9.46 Israel Tel Aviv Stock Exchange USD 3.6636 -- WIT WIPRO ADR REPTG ONE LTD Information Technology Equity 3533034.26 0.08249 3533034.26 624211 5.66 India New York Stock Exchange Inc. USD 1 -- 151 WANT WANT CHINA HOLDINGS LTD Consumer Staples Equity 3508320.02 0.08191 3508320.02 5928000 0.59 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 601398 INDUSTRIAL AND COMMERCIAL BANK OF Financials Equity 3492580.64 0.08155 3492580.64 4749451 0.74 China Shanghai Stock Exchange USD 7.21935 -- MRF MRF LTD Consumer Discretionary Equity 3444003.14 0.08041 3444003.14 2179 1580.54 India National Stock Exchange Of India USD 83.29125 -- 6505 FORMOSA PETROCHEMICAL CORP Energy Equity 3436579.17 0.08024 3436579.17 1561000 2.2 Taiwan Taiwan Stock Exchange USD 31.887 -- TRI THOMSON REUTERS CORP Industrials Equity 3393091.14 0.07922 3393091.14 21844 155.33 Canada Toronto Stock Exchange USD 1.35715 -- HLFAF HONG LEONG BANK Financials Equity 3368506.78 0.07865 3368506.78 820400 4.11 Malaysia Bursa Malaysia USD 4.72 -- 4307 NOMURA RESEARCH INSTITUTE LTD Information Technology Equity 3332902.33 0.07782 3332902.33 120290 27.71 Japan Tokyo Stock Exchange USD 151.585 -- 8331 CHIBA BANK LTD Financials Equity 3196159.25 0.07462 3196159.25 379100 8.43 Japan Tokyo Stock Exchange USD 151.585 -- PETRONET PETRONET LNG LTD Energy Equity 3171937.42 0.07406 3171937.42 994896 3.19 India National Stock Exchange Of India USD 83.29125 -- 1301 FORMOSA PLASTICS CORP Materials Equity 3168670.62 0.07398 3168670.62 1458000 2.17 Taiwan Taiwan Stock Exchange USD 31.887 -- FICO FAIR ISAAC CORP Information Technology Equity 3157441.14 0.07372 3157441.14 2462 1282.47 United States New York Stock Exchange Inc. USD 1 -- HINDPETRO HINDUSTAN PETROLEUM CORP LTD Energy Equity 3145157.15 0.07343 3145157.15 554304 5.67 India National Stock Exchange Of India USD 83.29125 -- CLX CLOROX Consumer Staples Equity 3120343.16 0.07285 3120343.16 20812 149.93 United States New York Stock Exchange Inc. USD 1 -- 6770 POWERCHIP SEMICONDUCTOR MANUFACTUR Information Technology Equity 3065186.44 0.07157 3065186.44 3752000 0.82 Taiwan Taiwan Stock Exchange USD 31.887 -- IHH IHH HEALTHCARE Health Care Equity 3045764.83 0.07111 3045764.83 2376200 1.28 Malaysia Bursa Malaysia USD 4.72 -- 2269 MEIJI HOLDINGS LTD Consumer Staples Equity 3025557.94 0.07064 3025557.94 133400 22.68 Japan Tokyo Stock Exchange USD 151.585 -- 9843 NITORI HOLDINGS LTD Consumer Discretionary Equity 3020879.37 0.07053 3020879.37 19200 157.34 Japan Tokyo Stock Exchange USD 151.585 -- CIPLA CIPLA LTD Health Care Equity 2965472.49 0.06924 2965472.49 167769 17.68 India National Stock Exchange Of India USD 83.29125 -- 1988 CHINA MINSHENG BANKING CORP LTD H Financials Equity 2941887.06 0.06869 2941887.06 8430500 0.35 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- SHREECEM SHREE CEMENT LTD Materials Equity 2909737.09 0.06794 2909737.09 9436 308.37 India National Stock Exchange Of India USD 83.29125 -- CDB CELCOMDIGI Communication Equity 2909583.9 0.06793 2909583.9 3208700 0.91 Malaysia Bursa Malaysia USD 4.72 -- BH.R BUMRUNGRAD HOSPITAL NON-VOTING DR Health Care Equity 2896644.39 0.06763 2896644.39 467100 6.2 Thailand Stock Exchange Of Thailand USD 36.2825 -- HSIC HENRY SCHEIN INC Health Care Equity 2874532.96 0.06712 2874532.96 39442 72.88 United States NASDAQ USD 1 -- HTO HELLENIC TELECOMMUNICATIONS ORGANI Communication Equity 2837675.09 0.06625 2837675.09 194548 14.59 Greece Athens Exchange S.A. Cash Market USD 0.92349 -- 8210 BUPA ARABIA Financials Equity 2786438.7 0.06506 2786438.7 42311 65.86 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- BAJAJHLDNG BAJAJ HOLDINGS AND INVESTMENT LTD Financials Equity 2775132.52 0.06479 2775132.52 27474 101.01 India National Stock Exchange Of India USD 83.29125 -- 1114 BRILLIANCE CHINA AUTOMOTIVE HOLDIN Consumer Discretionary Equity 2757485.97 0.06438 2757485.97 3798000 0.73 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 601088 CHINA SHENHUA ENERGY LTD A Energy Equity 2722087.71 0.06356 2722087.71 518800 5.25 China Shanghai Stock Exchange USD 7.21935 -- 7202 ARABIAN INTERNET AND COMMUNICATION Information Technology Equity 2666823.17 0.06227 2666823.17 26531 100.52 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- GPC GENUINE PARTS Consumer Discretionary Equity 2642277.19 0.06169 2642277.19 17323 152.53 United States New York Stock Exchange Inc. USD 1 -- 285 BYD ELECTRONIC (INTERNATIONAL) LTD Information Technology Equity 2639931.36 0.06164 2639931.36 728500 3.62 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- LTIM LTIMINDTREE LTD Information Technology Equity 2620228.69 0.06118 2620228.69 43866 59.73 India National Stock Exchange Of India USD 83.29125 -- 2897 NISSIN FOODS HOLDINGS LTD Consumer Staples Equity 2613566.65 0.06102 2613566.65 92500 28.25 Japan Tokyo Stock Exchange USD 151.585 -- 601328 BANK OF COMMUNICATIONS LTD A Financials Equity 2587711.94 0.06042 2587711.94 2953700 0.88 China Shanghai Stock Exchange USD 7.21935 -- 600309 WANHUA CHEMICAL GROUP LTD A Materials Equity 2569822.15 0.06 2569822.15 232800 11.04 China Shanghai Stock Exchange USD 7.21935 -- JFC JOLLIBEE FOODS CORP Consumer Discretionary Equity 2551453.22 0.05957 2551453.22 565840 4.51 Philippines Philippine Stock Exchange Inc. USD 56.33 -- ACI ALBERTSONS COMPANY INC CLASS A Consumer Staples Equity 2538611.28 0.05927 2538611.28 119016 21.33 United States New York Stock Exchange Inc. USD 1 -- BERGEPAINT BERGER PAINTS INDIA LTD Materials Equity 2538294.14 0.05926 2538294.14 378749 6.7 India National Stock Exchange Of India USD 83.29125 -- 392 BEIJING ENTERPRISES HOLDINGS LTD Utilities Equity 2519208.65 0.05882 2519208.65 671500 3.75 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1898 CHINA COAL ENERGY LTD H Energy Equity 2506614.86 0.05853 2506614.86 2650000 0.95 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 601816 BEIJING-SHANGHAI HIGH SPEED RAILWA Industrials Equity 2501628.14 0.05841 2501628.14 3648300 0.69 China Shanghai Stock Exchange USD 7.21935 -- IQCD INDUSTRIES QATAR Industrials Equity 2431712.97 0.05678 2431712.97 739054 3.29 Qatar Qatar Exchange USD 3.641 -- 2382 QUANTA COMPUTER INC Information Technology Equity 2421551.1 0.05654 2421551.1 304000 7.97 Taiwan Taiwan Stock Exchange USD 31.887 -- HAVELLS HAVELLS INDIA LTD Industrials Equity 2412709.52 0.05633 2412709.52 135093 17.86 India National Stock Exchange Of India USD 83.29125 -- EVRG EVERGY INC Utilities Equity 2408057.52 0.05622 2408057.52 46959 51.28 United States NASDAQ USD 1 -- 6724 SEIKO EPSON CORP Information Technology Equity 2382765.45 0.05563 2382765.45 139000 17.14 Japan Tokyo Stock Exchange USD 151.585 -- 2633 TAIWAN HIGH SPEED RAIL CORP Industrials Equity 2382162.01 0.05562 2382162.01 2532000 0.94 Taiwan Taiwan Stock Exchange USD 31.887 -- 3481 INNOLUX CORP Information Technology Equity 2372452.72 0.05539 2372452.72 4977000 0.48 Taiwan Taiwan Stock Exchange USD 31.887 -- 002714 MUYUAN FOODS LTD A Consumer Staples Equity 2371021.09 0.05536 2371021.09 407720 5.82 China Shenzhen Stock Exchange USD 7.21935 -- 002475 LUXSHARE PRECISION INDUSTRY LTD A Information Technology Equity 2344276.42 0.05473 2344276.42 549000 4.27 China Shenzhen Stock Exchange USD 7.21935 -- 9009 KEISEI ELECTRIC RAILWAY LTD Industrials Equity 2343239.77 0.05471 2343239.77 55500 42.22 Japan Tokyo Stock Exchange USD 151.585 -- 601668 CHINA STATE CONSTRUCTION ENGINEERI Industrials Equity 2327242.17 0.05434 2327242.17 3219100 0.72 China Shanghai Stock Exchange USD 7.21935 -- 9007 ODAKYU ELECTRIC RAILWAY LTD Industrials Equity 2264947.06 0.05288 2264947.06 158400 14.3 Japan Tokyo Stock Exchange USD 151.585 -- 6881 CHINA GALAXY SECURITIES LTD H Financials Equity 2238954.15 0.05228 2238954.15 4457000 0.5 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 1882 HAITIAN INTERNATIONAL LTD Industrials Equity 2231909.81 0.05211 2231909.81 783000 2.85 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 9042 HANKYU HANSHIN HOLDINGS INC Industrials Equity 2228220.47 0.05203 2228220.47 75800 29.4 Japan Tokyo Stock Exchange USD 151.585 -- 2301 LITE ON TECHNOLOGY CORP Information Technology Equity 2222034.06 0.05188 2222034.06 588000 3.78 Taiwan Taiwan Stock Exchange USD 31.887 -- 600030 CITIC SECURITIES LTD A Financials Equity 2221486.56 0.05187 2221486.56 821508 2.7 China Shanghai Stock Exchange USD 7.21935 -- 3800 GCL TECHNOLOGY HOLDINGS LTD Information Technology Equity 2206102.28 0.05151 2206102.28 13075000 0.17 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- KO COCA-COLA Consumer Staples Equity 2205532.74 0.0515 2205532.74 36431 60.54 United States New York Stock Exchange Inc. USD 1 -- ZTO ZTO EXPRESS CAYMAN ADR REPRESENTIN Industrials Equity 2193407.97 0.05121 2193407.97 104299 21.03 China New York Stock Exchange Inc. USD 1 -- 600000 SHANGHAI PUDONG DEVELOPMENT BANK L Financials Equity 2180779.09 0.05092 2180779.09 2210700 0.99 China Shanghai Stock Exchange USD 7.21935 -- CAG CONAGRA BRANDS INC Consumer Staples Equity 2153621.54 0.05028 2153621.54 74494 28.91 United States New York Stock Exchange Inc. USD 1 -- 144 CHINA MERCHANTS PORT HOLDINGS LTD Industrials Equity 2143995.5 0.05006 2143995.5 1792000 1.2 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 000001 PING AN BANK LTD A Financials Equity 2113682.2 0.04935 2113682.2 1445300 1.46 China Shenzhen Stock Exchange USD 7.21935 -- 3606 FUYAO GLASS INDUSTRY GROUP LTD H Consumer Discretionary Equity 2111180.7 0.04929 2111180.7 420800 5.02 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 322 TINGYI (CAYMAN ISLANDS) HOLDINGS C Consumer Staples Equity 2103731.16 0.04912 2103731.16 1866000 1.13 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- ASELS.E ASELSAN ELEKTRONIK SANAYI VE TICAR Industrials Equity 2082849.23 0.04863 2082849.23 1264653 1.65 Turkey Istanbul Stock Exchange USD 32.18025 -- 9005 TOKYU CORP Industrials Equity 2081228.35 0.04859 2081228.35 166000 12.54 Japan Tokyo Stock Exchange USD 151.585 -- 300059 EAST MONEY INFORMATION LTD A Financials Equity 2080855.62 0.04858 2080855.62 1147812 1.81 China Shenzhen Stock Exchange USD 7.21935 -- SISE.E TURKIYE SISE VE CAM FABRIKALARI A Industrials Equity 2077248.03 0.0485 2077248.03 1467216 1.42 Turkey Istanbul Stock Exchange USD 32.18025 -- HOLX HOLOGIC INC Health Care Equity 2070529.11 0.04834 2070529.11 27183 76.17 United States NASDAQ USD 1 -- TUPRS.E TURKIYE PETROL RAFINERILERI A Energy Equity 2048987.1 0.04784 2048987.1 389238 5.26 Turkey Istanbul Stock Exchange USD 32.18025 -- 4190 JARIR MARKETING Consumer Discretionary Equity 2041833.89 0.04767 2041833.89 523810 3.9 Saudi Arabia Saudi Stock Exchange USD 3.7506 -- TCELL.E TURKCELL ILETISIM HIZMETLERI A Communication Equity 2035716.16 0.04753 2035716.16 988828 2.06 Turkey Istanbul Stock Exchange USD 32.18025 -- MULTIPLY MULTIPLY GROUP Industrials Equity 2032443.57 0.04745 2032443.57 3302451 0.62 United Arab Emirates Abu Dhabi Securities Exchange USD 3.6722 -- 600276 JIANGSU HENGRUI MEDICINE LTD A Health Care Equity 2020454.32 0.04717 2020454.32 316500 6.38 China Shanghai Stock Exchange USD 7.21935 -- 200596 ANHUI GUJING DISTILLERY LTD B Consumer Staples Equity 1936574.08 0.04522 1936574.08 136000 14.24 China Shenzhen Stock Exchange USD 7.8233 -- KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 1915116.58 0.04471 1915116.58 6958 275.24 Switzerland SIX Swiss Exchange USD 0.90285 -- 002352 S.F. HOLDING LTD A Industrials Equity 1881793.84 0.04394 1881793.84 359500 5.23 China Shenzhen Stock Exchange USD 7.21935 -- 2503 KIRIN HOLDINGS LTD Consumer Staples Equity 1860482.9 0.04344 1860482.9 134200 13.86 Japan Tokyo Stock Exchange USD 151.585 -- 763 ZTE CORP H Information Technology Equity 1843760.05 0.04305 1843760.05 929400 1.98 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- TATAELXSI TATA ELXSI LTD Information Technology Equity 1828496.77 0.04269 1828496.77 19795 92.37 India National Stock Exchange Of India USD 83.29125 -- HINDUNILVR HINDUSTAN UNILEVER LTD Consumer Staples Equity 1813003.89 0.04233 1813003.89 67414 26.89 India National Stock Exchange Of India USD 83.29125 -- 9143 SG HOLDINGS LTD Industrials Equity 1805581.03 0.04216 1805581.03 139500 12.94 Japan Tokyo Stock Exchange USD 151.585 -- 000568 LUZHOU LAO JIAO LTD A Consumer Staples Equity 1803815.89 0.04212 1803815.89 69800 25.84 China Shenzhen Stock Exchange USD 7.21935 -- 148 KINGBOARD HOLDINGS LTD Information Technology Equity 1754604.83 0.04097 1754604.83 820000 2.14 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 2345 ACCTON TECHNOLOGY CORP Information Technology Equity 1664220.53 0.03886 1664220.53 114000 14.6 Taiwan Taiwan Stock Exchange USD 31.887 -- 1303 NAN YA PLASTICS CORP Materials Equity 1590102.55 0.03713 1590102.55 899000 1.77 Taiwan Taiwan Stock Exchange USD 31.887 -- 6110 TOPSPORTS INTERNATIONAL HOLDINGS L Consumer Discretionary Equity 1574680.76 0.03677 1574680.76 2360000 0.67 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 270 GUANGDONG INVESTMENT LTD Utilities Equity 1366442.93 0.0319 1366442.93 2791147 0.49 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- 6060 ZHONGAN ONLINE P & C INSURANCE COR Financials Equity 1100867.41 0.0257 1100867.41 727400 1.51 China Hong Kong Exchanges And Clearing Ltd USD 7.8233 -- JPY JPY CASH Cash and/or Derivatives Cash 770300.65 0.01799 770300.65 116766024 0.66 Japan -- USD 151.585 -- HKD HKD CASH Cash and/or Derivatives Cash 686542.78 0.01603 686542.78 5371030 12.78 Hong Kong -- USD 7.8233 -- DKK DKK CASH Cash and/or Derivatives Cash 617397.43 0.01442 617397.43 4253189 14.52 Denmark -- USD 6.8889 -- IDR IDR CASH Cash and/or Derivatives Cash 485032.07 0.01132 485032.07 7658656427 0.01 Indonesia -- USD 15790 -- MYR MYR CASH Cash and/or Derivatives Cash 459161.03 0.01072 459161.03 2167240 21.19 Malaysia -- USD 4.72 -- TRY TRY CASH Cash and/or Derivatives Cash 394380.83 0.00921 394380.83 12691274 3.11 Turkey -- USD 32.18025 -- BRL BRL CASH Cash and/or Derivatives Cash 241110.2 0.00563 241110.2 1203236 20.04 Brazil -- USD 4.9904 -- SAR SAR CASH(COMMITTED) Cash and/or Derivatives Cash 215513.69 0.00503 215513.69 808306 26.66 Saudi Arabia -- USD 3.7506 -- THB THB CASH Cash and/or Derivatives Cash 208118.18 0.00486 208118.18 7551048 2.76 Thailand -- USD 36.2825 -- MLPFT CASH COLLATERAL USD MLPFT Cash and/or Derivatives Cash Collateral and Margins 165000 0.00385 165000 165000 100 United States -- USD 1 Sep 30, 2015 NZD NZD CASH Cash and/or Derivatives Cash 124723.23 0.00291 124723.23 207509 60.1 New Zealand -- USD 1.66376 -- TWD TWD CASH Cash and/or Derivatives Cash 93211.71 0.00218 93211.71 2972242 3.14 Taiwan -- USD 31.887 -- EUR EUR CASH Cash and/or Derivatives Cash 81211.3 0.0019 81211.3 74998 108.28 European Union -- USD 0.92349 -- PHP PHP CASH Cash and/or Derivatives Cash 60107.39 0.0014 60107.39 3385849 1.78 Philippines -- USD 56.33 -- ILS ILS CASH Cash and/or Derivatives Cash 46423.16 0.00108 46423.16 170076 27.3 Israel -- USD 3.6636 -- CAD CAD CASH Cash and/or Derivatives Cash 45107.45 0.00105 45107.45 61218 73.68 Canada -- USD 1.35715 -- CLP CLP CASH Cash and/or Derivatives Cash 22151.4 0.00052 22151.4 21855231 0.1 Chile -- USD 986.63 -- CNH CNH CASH Cash and/or Derivatives Cash 12032.41 0.00028 12032.41 87212 13.8 China -- USD 7.2481 Dec 31, 1989 INR INR CASH Cash and/or Derivatives Cash 10671.78 0.00025 10671.78 888866 1.2 India -- USD 83.29125 -- SGD SGD CASH Cash and/or Derivatives Cash 8567.92 0.00020 8567.92 11532 74.3 Singapore -- USD 1.3459 -- GBP GBP CASH Cash and/or Derivatives Cash 6041.73 0.00014 6041.73 4784 126.28 United Kingdom -- USD 0.79186 -- KRW KRW CASH Cash and/or Derivatives Cash 5849.4 0.00014 5849.4 7835570 0.07 Korea (South) -- USD 1339.55 -- SEK SEK CASH Cash and/or Derivatives Cash 6045.52 0.00014 6045.52 63950 9.45 Sweden -- USD 10.5781 -- CZK CZK CASH Cash and/or Derivatives Cash 5098.56 0.00012 5098.56 119147 4.28 Czech Republic -- USD 23.36885 -- NOK NOK CASH Cash and/or Derivatives Cash 5041.81 0.00012 5041.81 54184 9.31 Norway -- USD 10.7469 -- PLN PLN CASH Cash and/or Derivatives Cash 5079.23 0.00012 5079.23 20214 25.13 Poland -- USD 3.9798 -- HUF HUF CASH Cash and/or Derivatives Cash 4745.33 0.00011 4745.33 1735812 0.27 Hungary -- USD 365.794 -- AUD AUD CASH Cash and/or Derivatives Cash 697.03 0.000020 697.03 1066 65.37 Australia -- USD 1.52987 -- CNY CNY CASH Cash and/or Derivatives Cash 0 0 0 0 13.85 China -- USD 7.21935 -- PHOJY PJSC PHOSAGRO GDR Materials Equity 0 0 0 2 0 Russian Federation London Stock Exchange USD 1 -- ISCD ISRACARD LTD Financials Equity 0.53 0 0.53 0 3.75 Israel Tel Aviv Stock Exchange USD 3.6636 -- PHOR PHOSAGRO Materials Equity 4.51 0 4.51 41863 0 Russian Federation Standard-Classica-Forts USD 92.925 -- PLZL POLYUS Materials Equity 5.76 0 5.76 53523 0 Russian Federation Standard-Classica-Forts USD 92.925 Jan 1, 1970 PHOR PJSC PHOSAGRO GDR Materials Equity 8.09 0 8.09 809 0.01 Russian Federation London Stock Exchange USD 1 -- TUM4 US 2YR NOTE JUN 24 Cash and/or Derivatives Futures 0 0 409234.38 2 102.31 -- Chicago Board Of Trade USD 1 -- MESM4 MSCI EMER MKT INDEX (ICE) JUN 24 Cash and/or Derivatives Futures 0 0 678275 13 1043.5 -- Ice Futures U.S. USD 1 -- MFSM4 MSCI EAFE INDEX JUN 24 Cash and/or Derivatives Futures 0 0 1175100 10 2350.2 -- Ice Futures U.S. USD 1 -- ESM4 S&P500 EMINI JUN 24 Cash and/or Derivatives Futures 0 0 2369362.5 9 5265.25 -- Index And Options Market USD 1 -- USD USD CASH Cash and/or Derivatives Cash -6088315 -0.14215 -6088315 -6088315 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 105.220297 -- 41000000 Mar 26, 2024 104.419643 -- 41000000 Mar 25, 2024 104.411111 -- 41000000 Mar 22, 2024 104.797035 -- 41000000 Mar 21, 2024 105.007374 -- 41000000 Mar 20, 2024 104.848699 -- 41000000 Mar 19, 2024 104.579737 -- 41000000 Mar 18, 2024 104.338718 -- 41000000 Mar 15, 2024 104.202265 -- 41000000 Mar 14, 2024 104.324306 -- 41000000 Mar 13, 2024 104.504102 -- 41000000 Mar 12, 2024 104.826399 -- 41000000 Mar 11, 2024 104.543542 -- 41000000 Mar 8, 2024 104.337857 -- 41000000 Mar 7, 2024 104.25177 -- 41000000 Mar 6, 2024 103.74946 -- 41000000 Mar 5, 2024 102.991435 -- 41000000 Mar 4, 2024 103.396058 -- 41000000 Mar 1, 2024 103.515152 -- 41000000 Feb 29, 2024 103.218098 -- 41000000 Feb 28, 2024 103.293175 -- 41000000 Feb 27, 2024 103.592704 -- 41000000 Feb 26, 2024 103.462342 -- 41000000 Feb 23, 2024 103.961306 -- 41000000 Feb 22, 2024 103.752624 -- 41000000 Feb 21, 2024 102.990635 -- 41000000 Feb 20, 2024 102.736026 -- 41000000 Feb 16, 2024 102.400193 -- 41000000 Feb 15, 2024 102.245187 -- 41000000 Feb 14, 2024 101.703624 -- 41000000 Feb 13, 2024 101.359884 -- 41000000 Feb 12, 2024 101.900272 -- 41000000 Feb 9, 2024 101.805463 -- 41000000 Feb 8, 2024 101.922825 -- 41000000 Feb 7, 2024 102.295845 -- 41000000 Feb 6, 2024 102.202035 -- 41000000 Feb 5, 2024 101.684049 -- 41000000 Feb 2, 2024 102.199003 -- 41000000 Feb 1, 2024 102.565983 -- 41000000 Jan 31, 2024 101.567394 -- 41000000 Jan 30, 2024 102.107511 -- 41000000 Jan 29, 2024 102.125196 -- 41000000 Jan 26, 2024 101.733953 -- 41000000 Jan 25, 2024 101.671778 -- 41000000 Jan 24, 2024 101.376332 -- 41000000 Jan 23, 2024 101.398065 -- 41000000 Jan 22, 2024 101.104435 -- 41000000 Jan 19, 2024 101.160984 -- 41000000 Jan 18, 2024 100.822406 -- 41000000 Jan 17, 2024 100.487859 -- 41000000 Jan 16, 2024 101.047274 -- 41000000 Jan 12, 2024 101.51792 -- 41000000 Jan 11, 2024 100.954442 -- 41000000 Jan 10, 2024 100.954604 -- 41000000 Jan 9, 2024 100.730293 -- 41000000 Jan 8, 2024 100.895316 -- 41000000 Jan 5, 2024 100.437496 -- 41600000 Jan 4, 2024 100.478152 -- 41600000 Jan 3, 2024 100.444697 -- 41700000 Jan 2, 2024 100.654018 -- 41700000 Dec 29, 2023 100.454323 -- 41700000 Dec 28, 2023 100.173757 -- 41700000 Dec 27, 2023 99.786229 -- 41700000 Dec 26, 2023 99.306651 -- 41700000 Dec 22, 2023 99.083748 -- 41700000 Dec 21, 2023 98.591091 -- 41700000 Dec 20, 2023 97.721961 1.554663 41700000 Dec 19, 2023 100.436639 -- 41700000 Dec 18, 2023 100.340952 -- 41700000 Dec 15, 2023 100.007769 -- 41700000 Dec 14, 2023 100.576588 -- 41700000 Dec 13, 2023 101.163309 -- 41700000 Dec 12, 2023 100.131956 -- 41700000 Dec 11, 2023 99.780501 -- 41700000 Dec 8, 2023 99.20292 -- 42700000 Dec 7, 2023 99.351022 -- 42700000 Dec 6, 2023 99.160781 -- 42700000 Dec 5, 2023 99.042876 -- 42700000 Dec 4, 2023 99.283254 -- 42700000 Dec 1, 2023 99.312352 -- 42700000 Nov 30, 2023 98.890629 -- 42700000 Nov 29, 2023 98.195259 -- 42700000 Nov 28, 2023 98.344431 -- 42700000 Nov 27, 2023 98.259258 -- 42700000 Nov 24, 2023 98.529659 -- 42700000 Nov 22, 2023 98.380825 -- 42700000 Nov 21, 2023 98.192813 -- 42700000 Nov 20, 2023 97.888466 -- 42700000 Nov 17, 2023 97.502568 -- 42700000 Nov 16, 2023 97.249416 -- 42700000 Nov 15, 2023 97.405278 -- 42700000 Nov 14, 2023 97.392591 -- 42700000 Nov 13, 2023 96.378379 -- 42700000 Nov 10, 2023 96.277528 -- 42700000 Nov 9, 2023 95.761131 -- 44000000 Nov 8, 2023 96.261626 -- 44000000 Nov 7, 2023 96.498042 -- 44000000 Nov 6, 2023 96.71402 -- 44200000 Nov 3, 2023 96.495255 -- 44200000 Nov 2, 2023 95.792778 -- 44200000 Nov 1, 2023 94.654076 -- 44200000 Oct 31, 2023 94.106623 -- 44500000 Oct 30, 2023 93.827763 -- 44700000 Oct 27, 2023 93.205685 -- 44700000 Oct 26, 2023 93.726147 -- 44700000 Oct 25, 2023 94.165405 -- 45900000 Oct 24, 2023 94.290536 -- 45900000 Oct 23, 2023 93.663309 -- 46200000 Oct 20, 2023 94.096186 -- 46200000 Oct 19, 2023 94.702926 -- 46200000 Oct 18, 2023 95.490187 -- 46200000 Oct 17, 2023 96.191102 -- 46200000 Oct 16, 2023 96.226794 -- 46200000 Oct 13, 2023 95.746517 -- 46200000 Oct 12, 2023 95.688365 -- 46200000 Oct 11, 2023 96.178043 -- 46200000 Oct 10, 2023 96.090099 -- 46200000 Oct 9, 2023 95.527377 -- 46200000 Oct 6, 2023 95.121719 -- 46200000 Oct 5, 2023 94.552347 -- 46200000 Oct 4, 2023 94.375759 -- 46200000 Oct 3, 2023 94.117487 -- 46400000 Oct 2, 2023 94.858781 -- 46400000 Sep 29, 2023 95.546193 -- 46400000 Sep 28, 2023 95.890472 -- 46700000 Sep 27, 2023 95.874104 -- 46900000 Sep 26, 2023 96.146583 -- 46900000 Sep 25, 2023 97.016202 -- 46900000 Sep 22, 2023 97.206004 -- 46900000 Sep 21, 2023 97.091777 -- 46900000 Sep 20, 2023 98.124274 -- 48300000 Sep 19, 2023 98.193984 -- 48300000 Sep 18, 2023 98.067551 -- 48300000 Sep 15, 2023 98.092435 -- 48300000 Sep 14, 2023 98.523746 -- 48300000 Sep 13, 2023 97.793598 -- 48300000 Sep 12, 2023 97.67941 -- 48300000 Sep 11, 2023 97.86689 -- 48300000 Sep 8, 2023 97.419183 -- 48300000 Sep 7, 2023 97.317563 -- 48300000 Sep 6, 2023 96.960262 -- 48300000 Sep 5, 2023 97.090988 -- 48300000 Sep 1, 2023 97.725253 -- 48300000 Aug 31, 2023 97.687594 -- 48300000 Aug 30, 2023 98.144095 -- 48300000 Aug 29, 2023 98.200424 -- 48300000 Aug 28, 2023 97.450702 -- 48300000 Aug 25, 2023 97.056257 -- 48300000 Aug 24, 2023 96.698601 -- 48300000 Aug 23, 2023 97.261314 -- 48300000 Aug 22, 2023 96.595408 -- 48300000 Aug 21, 2023 96.697421 -- 48300000 Aug 18, 2023 96.781916 -- 48300000 Aug 17, 2023 96.911679 -- 48300000 Aug 16, 2023 97.425411 -- 48300000 Aug 15, 2023 97.697892 -- 48300000 Aug 14, 2023 98.364955 -- 48300000 Aug 11, 2023 98.573686 -- 48300000 Aug 10, 2023 98.50712 -- 48300000 Aug 9, 2023 98.529518 -- 48300000 Aug 8, 2023 98.316682 -- 49000000 Aug 7, 2023 98.591972 -- 49000000 Aug 4, 2023 97.869461 -- 49000000 Aug 3, 2023 98.201222 -- 49000000 Aug 2, 2023 98.486573 -- 49000000 Aug 1, 2023 99.242879 -- 49000000 Jul 31, 2023 99.657754 -- 49000000 Jul 28, 2023 99.929488 -- 49000000 Jul 27, 2023 99.524049 -- 49000000 Jul 26, 2023 100.090395 -- 49000000 Jul 25, 2023 100.117407 -- 49000000 Jul 24, 2023 99.897126 -- 49000000 Jul 21, 2023 99.777608 -- 49000000 Jul 20, 2023 99.438801 -- 49000000 Jul 19, 2023 99.008962 -- 49000000 Jul 18, 2023 98.736573 -- 49000000 Jul 17, 2023 98.609729 -- 49000000 Jul 14, 2023 98.695795 -- 49000000 Jul 13, 2023 98.575265 -- 49000000 Jul 12, 2023 98.099716 -- 49000000 Jul 11, 2023 97.602067 -- 49000000 Jul 10, 2023 96.958693 -- 49000000 Jul 7, 2023 96.709287 -- 49000000 Jul 6, 2023 97.215073 -- 49000000 Jul 5, 2023 97.974618 -- 49000000 Jul 3, 2023 98.234217 -- 49000000 Jun 30, 2023 98.161942 -- 49000000 Jun 29, 2023 97.340084 -- 49000000 Jun 28, 2023 97.233441 -- 49000000 Jun 27, 2023 97.47565 -- 49000000 Jun 26, 2023 96.984139 -- 49000000 Jun 23, 2023 96.959503 -- 49000000 Jun 22, 2023 97.715695 -- 49000000 Jun 21, 2023 97.681746 -- 49000000 Jun 20, 2023 97.518856 -- 49000000 Jun 16, 2023 98.251262 -- 49000000 Jun 15, 2023 98.310703 -- 49000000 Jun 14, 2023 97.306812 -- 49000000 Jun 13, 2023 97.335603 -- 49000000 Jun 12, 2023 97.12253 -- 49000000 Jun 9, 2023 96.934318 -- 49000000 Jun 8, 2023 96.809988 -- 49000000 Jun 7, 2023 96.16711 0.865339 48600000 Jun 6, 2023 97.335408 -- 48600000 Jun 5, 2023 97.536431 -- 48600000 Jun 2, 2023 97.501152 -- 48600000 Jun 1, 2023 96.681236 -- 48600000 May 31, 2023 96.392824 -- 48600000 May 30, 2023 96.572991 -- 48600000 May 26, 2023 97.139366 -- 48600000 May 25, 2023 96.879752 -- 48600000 May 24, 2023 97.511263 -- 48600000 May 23, 2023 98.126104 -- 48600000 May 22, 2023 99.070841 -- 48000000 May 19, 2023 99.173826 -- 45600000 May 18, 2023 99.014085 -- 45600000 May 17, 2023 99.201073 -- 45600000 May 16, 2023 99.143922 -- 45400000 May 15, 2023 99.92269 -- 45400000 May 12, 2023 99.723329 -- 45400000 May 11, 2023 99.910063 -- 45400000 May 10, 2023 100.158312 -- 45400000 May 9, 2023 100.148915 -- 46000000 May 8, 2023 100.221027 -- 46000000 May 5, 2023 100.027836 -- 46000000 May 4, 2023 99.323334 -- 46000000 May 3, 2023 99.213505 -- 46000000 May 2, 2023 99.311571 -- 46200000 May 1, 2023 99.743082 -- 46200000 Apr 28, 2023 99.60391 -- 46200000 Apr 27, 2023 99.352831 -- 46200000 Apr 26, 2023 98.286721 -- 46200000 Apr 25, 2023 98.925409 -- 46200000 Apr 24, 2023 99.187766 -- 46200000 Apr 21, 2023 99.087428 -- 46200000 Apr 20, 2023 98.807435 -- 46200000 Apr 19, 2023 98.823297 -- 46200000 Apr 18, 2023 99.112491 -- 46200000 Apr 17, 2023 99.065668 -- 46200000 Apr 14, 2023 98.730184 -- 46200000 Apr 13, 2023 99.202663 -- 46200000 Apr 12, 2023 98.469464 -- 46200000 Apr 11, 2023 98.260046 -- 46200000 Apr 10, 2023 98.056329 -- 46200000 Apr 6, 2023 98.259298 -- 46200000 Apr 5, 2023 97.932432 -- 46200000 Apr 4, 2023 97.499823 -- 46200000 Apr 3, 2023 97.322865 -- 46200000 Mar 31, 2023 96.88952 -- 46200000 Mar 30, 2023 96.250046 -- 46200000 Mar 29, 2023 95.944481 -- 46200000 Mar 28, 2023 95.366432 -- 46200000 Mar 27, 2023 95.084445 -- 46200000 Mar 24, 2023 94.90264 -- 46200000 Mar 23, 2023 94.183577 -- 46200000 Mar 22, 2023 93.818298 -- 46200000 Mar 21, 2023 94.301444 -- 46200000 Mar 20, 2023 94.32149 -- 46200000 Mar 17, 2023 93.558979 -- 46200000 Mar 16, 2023 93.844406 -- 46200000 Mar 15, 2023 93.231492 -- 46200000 Mar 14, 2023 93.309706 -- 46200000 Mar 13, 2023 92.980381 -- 46200000 Mar 10, 2023 92.522197 -- 46200000 Mar 9, 2023 93.090441 -- 46200000 Mar 8, 2023 93.817019 -- 46200000 Mar 7, 2023 93.735529 -- 46200000 Mar 6, 2023 94.612407 -- 46200000 Mar 3, 2023 94.470367 -- 46200000 Mar 2, 2023 93.753241 -- 46200000 Mar 1, 2023 93.169331 -- 46200000 Feb 28, 2023 93.238229 -- 46200000 Feb 27, 2023 93.768183 -- 46200000 Feb 24, 2023 93.744173 -- 46200000 Feb 23, 2023 94.579015 -- 46200000 Feb 22, 2023 94.724761 -- 46200000 Feb 21, 2023 95.182372 -- 46200000 Feb 17, 2023 95.804432 -- 46200000 Feb 16, 2023 95.394434 -- 46200000 Feb 15, 2023 95.82103 -- 46200000 Feb 14, 2023 96.016344 -- 46200000 Feb 13, 2023 96.414083 -- 46200000 Feb 10, 2023 95.953369 -- 46200000 Feb 9, 2023 95.405407 -- 46200000 Feb 8, 2023 95.708834 -- 46400000 Feb 7, 2023 96.180177 -- 46400000 Feb 6, 2023 95.840622 -- 46400000 Feb 3, 2023 96.245715 -- 46400000 Feb 2, 2023 97.034651 -- 46600000 Feb 1, 2023 97.509543 -- 46600000 Jan 31, 2023 97.050493 -- 46600000 Jan 30, 2023 96.614103 -- 46600000 Jan 27, 2023 96.983858 -- 46600000 Jan 26, 2023 97.262784 -- 46800000 Jan 25, 2023 97.34526 -- 46800000 Jan 24, 2023 97.03298 -- 46800000 Jan 23, 2023 96.901788 -- 46800000 Jan 20, 2023 96.68287 -- 46800000 Jan 19, 2023 96.000941 -- 47000000 Jan 18, 2023 96.209809 -- 47000000 Jan 17, 2023 97.254491 -- 47700000 Jan 13, 2023 97.432234 -- 47700000 Jan 12, 2023 97.055087 -- 47700000 Jan 11, 2023 96.905177 -- 47900000 Jan 10, 2023 96.629998 -- 47900000 Jan 9, 2023 96.539569 -- 47900000 Jan 6, 2023 96.875441 -- 47900000 Jan 5, 2023 95.348764 -- 47900000 Jan 4, 2023 95.959401 -- 47900000 Jan 3, 2023 95.504749 -- 47900000 Dec 30, 2022 95.193835 -- 47900000 Dec 29, 2022 95.646957 -- 47900000 Dec 28, 2022 94.809566 -- 47900000 Dec 27, 2022 95.446758 -- 47900000 Dec 23, 2022 95.173972 -- 47900000 Dec 22, 2022 95.010446 -- 47900000 Dec 21, 2022 95.354814 -- 47900000 Dec 20, 2022 94.666975 -- 47900000 Dec 19, 2022 94.417094 -- 47900000 Dec 16, 2022 94.798787 -- 47900000 Dec 15, 2022 95.287879 -- 47900000 Dec 14, 2022 96.913644 -- 47900000 Dec 13, 2022 96.83969 1.203243 47300000 Dec 12, 2022 97.865259 -- 47300000 Dec 9, 2022 97.179617 -- 47300000 Dec 8, 2022 97.709002 -- 47300000 Dec 7, 2022 97.180333 -- 47300000 Dec 6, 2022 97.13064 -- 47300000 Dec 5, 2022 97.64866 -- 47300000 Dec 2, 2022 98.694495 -- 47300000 Dec 1, 2022 98.758767 -- 47300000 Nov 30, 2022 98.807031 -- 47300000 Nov 29, 2022 96.90287 -- 47300000 Nov 28, 2022 96.827753 -- 47300000 Nov 25, 2022 97.651217 -- 47300000 Nov 23, 2022 97.160871 -- 47300000 Nov 22, 2022 96.749419 -- 47300000 Nov 21, 2022 95.84386 -- 47300000 Nov 18, 2022 95.808435 -- 47300000 Nov 17, 2022 95.189501 -- 47300000 Nov 16, 2022 95.231173 -- 47300000 Nov 15, 2022 95.450351 -- 47300000 Nov 14, 2022 95.004573 -- 47300000 Nov 11, 2022 95.385182 -- 47300000 Nov 10, 2022 95.328462 -- 47300000 Nov 9, 2022 92.519699 -- 47300000 Nov 8, 2022 93.27635 -- 47300000 Nov 7, 2022 92.542954 -- 47300000 Nov 4, 2022 91.983695 -- 47300000 Nov 3, 2022 90.853329 -- 47300000 Nov 2, 2022 91.457292 -- 47300000 Nov 1, 2022 92.629396 -- 47300000 Oct 31, 2022 92.506607 -- 47300000 Oct 28, 2022 93.132381 -- 47300000 Oct 27, 2022 91.464518 -- 47300000 Oct 26, 2022 91.723273 -- 47300000 Oct 25, 2022 91.32204 -- 47300000 Oct 24, 2022 90.257262 -- 47300000 Oct 21, 2022 89.848303 -- 47300000 Oct 20, 2022 88.657089 -- 47300000 Oct 19, 2022 89.014084 -- 47300000 Oct 18, 2022 89.901237 -- 47300000 Oct 17, 2022 89.255591 -- 47300000 Oct 14, 2022 87.843 -- 47300000 Oct 13, 2022 89.059368 -- 47300000 Oct 12, 2022 87.920364 -- 47300000 Oct 11, 2022 88.378713 -- 47300000 Oct 10, 2022 88.620935 -- 47300000 Oct 7, 2022 88.751926 -- 47300000 Oct 6, 2022 90.273503 -- 47300000 Oct 5, 2022 91.510673 -- 47300000 Oct 4, 2022 92.012041 -- 47300000 Oct 3, 2022 90.090255 -- 47300000 Sep 30, 2022 88.69737 -- 47300000 Sep 29, 2022 89.426517 -- 47300000 Sep 28, 2022 90.556496 -- 47100000 Sep 27, 2022 89.214139 -- 47100000 Sep 26, 2022 89.617193 -- 47100000 Sep 23, 2022 90.730082 -- 47100000 Sep 22, 2022 91.739378 -- 47100000 Sep 21, 2022 91.925008 -- 47100000 Sep 20, 2022 93.06525 -- 47100000 Sep 19, 2022 93.981795 -- 47100000 Sep 16, 2022 93.751815 -- 47100000 Sep 15, 2022 93.945814 -- 47100000 Sep 14, 2022 94.69984 -- 47100000 Sep 13, 2022 94.679585 -- 47100000 Sep 12, 2022 97.188105 -- 47100000 Sep 9, 2022 96.63897 -- 47100000 Sep 8, 2022 95.614989 -- 47100000 Sep 7, 2022 95.216198 -- 47100000 Sep 6, 2022 93.930353 -- 47100000 Sep 2, 2022 94.349597 -- 47100000 Sep 1, 2022 95.288619 -- 47100000 Aug 31, 2022 95.042698 -- 47100000 Aug 30, 2022 95.453807 -- 47100000 Aug 29, 2022 96.017487 -- 47100000 Aug 26, 2022 96.406436 -- 47100000 Aug 25, 2022 98.346493 -- 47100000 Aug 24, 2022 97.689035 -- 47100000 Aug 23, 2022 97.670115 -- 47100000 Aug 22, 2022 98.359579 -- 47100000 Aug 19, 2022 99.4032 -- 47100000 Aug 18, 2022 99.873265 -- 47100000 Aug 17, 2022 99.913036 -- 47100000 Aug 16, 2022 100.146004 -- 47100000 Aug 15, 2022 99.847142 -- 47100000 Aug 12, 2022 99.479168 -- 47100000 Aug 11, 2022 98.60398 -- 47100000 Aug 10, 2022 98.854946 -- 47100000 Aug 9, 2022 97.796689 -- 47100000 Aug 8, 2022 97.719101 -- 47100000 Aug 5, 2022 97.513654 -- 47100000 Aug 4, 2022 97.433113 -- 47100000 Aug 3, 2022 97.3025 -- 47100000 Aug 2, 2022 96.937989 -- 46500000 Aug 1, 2022 97.581236 -- 46500000 Jul 29, 2022 97.542826 -- 46500000 Jul 28, 2022 97.231856 -- 46500000 Jul 27, 2022 96.271672 -- 45900000 Jul 26, 2022 95.285969 -- 45900000 Jul 25, 2022 95.592299 -- 45900000 Jul 22, 2022 95.568984 -- 45900000 Jul 21, 2022 95.662472 -- 45900000 Jul 20, 2022 95.02322 -- 45900000 Jul 19, 2022 95.348263 -- 45900000 Jul 18, 2022 94.148687 -- 45900000 Jul 15, 2022 94.819752 -- 45900000 Jul 14, 2022 93.988249 -- 45900000 Jul 13, 2022 94.50398 -- 45900000 Jul 12, 2022 94.678225 -- 45900000 Jul 11, 2022 95.258656 -- 45900000 Jul 8, 2022 95.634728 -- 45900000 Jul 7, 2022 95.824902 -- 45900000 Jul 6, 2022 95.36416 -- 45900000 Jul 5, 2022 95.038183 -- 45900000 Jul 1, 2022 95.562603 -- 45900000 Jun 30, 2022 94.660615 -- 45900000 Jun 29, 2022 94.92396 -- 45600000 Jun 28, 2022 94.658857 -- 45600000 Jun 27, 2022 95.609078 -- 45600000 Jun 24, 2022 95.591311 -- 45600000 Jun 23, 2022 93.84545 -- 45600000 Jun 22, 2022 92.727459 -- 45600000 Jun 21, 2022 92.60023 -- 45600000 Jun 17, 2022 90.997537 -- 45600000 Jun 16, 2022 91.117649 -- 45600000 Jun 15, 2022 92.316085 -- 45600000 Jun 14, 2022 91.707396 -- 45600000 Jun 13, 2022 92.315284 -- 45600000 Jun 10, 2022 94.514335 -- 45600000 Jun 9, 2022 95.514074 0.870581 45600000 Jun 8, 2022 97.885995 -- 46200000 Jun 7, 2022 98.917592 -- 46200000 Jun 6, 2022 98.662149 -- 46200000 Jun 3, 2022 98.624293 -- 46200000 Jun 2, 2022 99.451434 -- 46500000 Jun 1, 2022 98.660253 -- 46500000 May 31, 2022 99.479247 -- 46500000 May 27, 2022 100.083385 -- 46500000 May 26, 2022 98.818493 -- 46500000 May 25, 2022 97.91011 -- 46600000 May 24, 2022 97.820695 -- 46600000 May 23, 2022 97.53397 -- 46600000 May 20, 2022 96.389096 -- 46600000 May 19, 2022 95.822167 -- 46600000 May 18, 2022 95.895988 -- 46600000 May 17, 2022 98.403135 -- 46600000 May 16, 2022 97.649979 -- 46600000 May 13, 2022 97.587189 -- 46600000 May 12, 2022 96.327652 -- 46600000 May 11, 2022 96.435482 -- 46600000 May 10, 2022 97.059903 -- 46600000 May 9, 2022 96.949103 -- 46600000 May 6, 2022 98.758024 -- 46600000 May 5, 2022 99.475558 -- 46600000 May 4, 2022 101.656922 -- 46600000 May 3, 2022 100.104331 -- 46600000 May 2, 2022 99.882833 -- 46600000 Apr 29, 2022 100.271086 -- 46600000 Apr 28, 2022 102.490698 -- 46600000 Apr 27, 2022 101.462714 -- 46600000 Apr 26, 2022 101.241225 -- 47200000 Apr 25, 2022 102.942209 -- 47200000 Apr 22, 2022 102.829071 -- 47200000 Apr 21, 2022 104.519457 -- 47200000 Apr 20, 2022 105.573467 -- 47200000 Apr 19, 2022 105.072617 -- 47200000 Apr 18, 2022 104.77723 -- 47200000 Apr 14, 2022 105.596239 -- 47200000 Apr 13, 2022 106.105441 -- 47200000 Apr 12, 2022 105.444755 -- 47200000 Apr 11, 2022 106.078343 -- 47200000 Apr 8, 2022 107.097812 -- 47200000 Apr 7, 2022 106.708846 -- 47200000 Apr 6, 2022 106.27445 -- 47200000 Apr 5, 2022 105.875379 -- 47200000 Apr 4, 2022 106.148545 -- 47200000 Apr 1, 2022 105.776433 -- 47200000 Mar 31, 2022 104.806991 -- 47200000 Mar 30, 2022 105.678358 -- 47200000 Mar 29, 2022 105.575475 -- 47200000 Mar 28, 2022 104.503869 -- 49200000 Mar 25, 2022 104.152941 -- 50600000 Mar 24, 2022 103.86928 -- 50600000 Mar 23, 2022 103.05913 -- 51500000 Mar 22, 2022 103.760906 -- 51500000 Mar 21, 2022 103.567594 -- 51500000 Mar 18, 2022 103.962727 -- 51500000 Mar 17, 2022 103.37325 -- 51500000 Mar 16, 2022 102.313825 -- 51500000 Mar 15, 2022 100.819714 -- 51500000 Mar 14, 2022 99.680623 -- 51500000 Mar 11, 2022 99.813377 -- 51500000 Mar 10, 2022 100.683671 -- 51500000 Mar 9, 2022 100.733597 -- 51500000 Mar 8, 2022 99.295144 -- 51100000 Mar 7, 2022 100.678375 -- 51100000 Mar 4, 2022 102.181559 -- 51100000 Mar 3, 2022 101.964902 -- 51100000 Mar 2, 2022 101.920294 -- 51500000 Mar 1, 2022 101.140771 -- 51500000 Feb 28, 2022 101.4163 -- 51500000 Feb 25, 2022 101.904567 -- 51500000 Feb 24, 2022 99.957251 -- 51600000 Feb 23, 2022 100.006874 -- 51600000 Feb 22, 2022 100.887137 -- 51600000 Feb 18, 2022 101.604375 -- 51600000 Feb 17, 2022 101.88582 -- 51600000 Feb 16, 2022 102.67868 -- 51600000 Feb 15, 2022 102.731164 -- 51600000 Feb 14, 2022 101.852566 -- 51600000 Feb 11, 2022 102.426973 -- 51600000 Feb 10, 2022 103.050422 -- 51600000 Feb 9, 2022 104.524119 -- 51600000 Feb 8, 2022 103.495334 -- 51600000 Feb 7, 2022 103.263676 -- 51600000 Feb 4, 2022 103.250259 -- 51600000 Feb 3, 2022 103.381753 -- 51600000 Feb 2, 2022 104.351264 -- 51600000 Feb 1, 2022 103.5232 -- 51600000 Jan 31, 2022 103.357267 -- 51600000 Jan 28, 2022 102.133917 -- 51600000 Jan 27, 2022 100.660393 -- 51600000 Jan 26, 2022 100.968767 -- 51600000 Jan 25, 2022 101.995661 -- 51600000 Jan 24, 2022 102.961541 -- 51600000 Jan 21, 2022 103.180611 -- 51600000 Jan 20, 2022 103.910852 -- 51600000 Jan 19, 2022 104.480462 -- 51600000 Jan 18, 2022 104.464016 -- 51600000 Jan 14, 2022 105.389952 -- 51600000 Jan 13, 2022 105.728727 -- 51600000 Jan 12, 2022 106.522221 -- 51600000 Jan 11, 2022 106.277216 -- 51600000 Jan 10, 2022 105.766834 -- 51600000 Jan 7, 2022 106.08658 -- 51600000 Jan 6, 2022 106.26439 -- 51600000 Jan 5, 2022 106.725279 -- 51600000 Jan 4, 2022 107.65048 -- 51600000 Jan 3, 2022 107.955782 -- 51600000 Dec 31, 2021 108.299086 -- 51600000 Dec 30, 2021 108.263037 -- 51600000 Dec 29, 2021 108.331392 -- 51600000 Dec 28, 2021 108.118805 -- 51600000 Dec 27, 2021 107.6653 -- 51600000 Dec 23, 2021 106.946449 -- 51600000 Dec 22, 2021 106.698592 -- 51600000 Dec 21, 2021 106.11582 -- 51600000 Dec 20, 2021 105.503543 -- 52600000 Dec 17, 2021 105.947043 -- 52600000 Dec 16, 2021 107.037042 -- 52600000 Dec 15, 2021 106.498557 -- 52600000 Dec 14, 2021 105.35588 -- 52600000 Dec 13, 2021 105.739892 1.127544 51900000 Dec 10, 2021 106.774373 -- 51900000 Dec 9, 2021 106.102565 -- 50600000 Dec 8, 2021 106.301853 -- 50600000 Dec 7, 2021 106.096131 -- 50600000 Dec 6, 2021 105.00301 -- 50600000 Dec 3, 2021 104.40281 -- 50600000 Dec 2, 2021 104.396333 -- 50600000 Dec 1, 2021 103.153727 -- 50600000 Nov 30, 2021 103.667007 -- 50600000 Nov 29, 2021 105.308445 -- 50600000 Nov 26, 2021 104.93827 -- 50600000 Nov 24, 2021 106.274014 -- 50600000 Nov 23, 2021 106.412079 -- 50600000 Nov 22, 2021 106.339353 -- 50600000 Nov 19, 2021 106.802545 -- 50200000 Nov 18, 2021 107.035906 -- 49900000 Nov 17, 2021 107.171257 -- 49900000 Nov 16, 2021 107.412254 -- 49900000 Nov 15, 2021 107.431539 -- 49900000 Nov 12, 2021 107.367364 -- 49900000 Nov 11, 2021 106.750913 -- 49900000 Nov 10, 2021 106.692497 -- 49900000 Nov 9, 2021 106.700893 -- 49900000 Nov 8, 2021 106.583393 -- 49900000 Nov 5, 2021 106.472166 -- 49900000 Nov 4, 2021 106.739828 -- 49900000 Nov 3, 2021 106.607887 -- 49900000 Nov 2, 2021 106.124729 -- 49900000 Nov 1, 2021 105.894298 -- 49900000 Oct 29, 2021 105.664714 -- 49900000 Oct 28, 2021 105.856372 -- 49900000 Oct 27, 2021 105.205849 -- 49900000 Oct 26, 2021 105.981745 -- 49900000 Oct 25, 2021 106.000375 -- 49900000 Oct 22, 2021 106.096688 -- 49900000 Oct 21, 2021 105.712632 -- 49900000 Oct 20, 2021 105.601983 -- 49900000 Oct 19, 2021 105.135428 -- 49900000 Oct 18, 2021 104.408936 -- 49900000 Oct 15, 2021 104.646488 -- 49900000 Oct 14, 2021 104.355098 -- 49900000 Oct 13, 2021 103.390012 -- 49900000 Oct 12, 2021 102.654652 -- 49900000 Oct 11, 2021 102.810556 -- 49900000 Oct 8, 2021 103.300866 -- 49900000 Oct 7, 2021 103.501241 -- 49900000 Oct 6, 2021 102.786694 -- 49900000 Oct 5, 2021 102.729875 -- 49900000 Oct 4, 2021 102.361034 -- 49900000 Oct 1, 2021 103.012493 -- 49900000 Sep 30, 2021 102.874877 -- 49900000 Sep 29, 2021 103.39683 -- 49900000 Sep 28, 2021 102.909899 -- 49900000 Sep 27, 2021 104.481278 -- 49900000 Sep 24, 2021 105.287692 -- 49900000 Sep 23, 2021 105.531996 -- 49900000 Sep 22, 2021 104.943249 -- 49700000 Sep 21, 2021 104.811376 -- 49700000 Sep 20, 2021 104.529213 -- 49700000 Sep 17, 2021 105.527137 -- 49700000 Sep 16, 2021 106.173254 -- 49700000 Sep 15, 2021 106.51383 -- 49700000 Sep 14, 2021 106.223124 -- 49700000 Sep 13, 2021 106.549787 -- 49700000 Sep 10, 2021 106.532402 -- 49700000 Sep 9, 2021 106.962106 -- 49700000 Sep 8, 2021 107.482168 -- 49700000 Sep 7, 2021 107.296896 -- 49700000 Sep 3, 2021 107.875045 -- 49700000 Sep 2, 2021 107.613656 -- 49700000 Sep 1, 2021 107.307077 -- 49700000 Aug 31, 2021 106.773099 -- 49700000 Aug 30, 2021 106.666901 -- 49700000 Aug 27, 2021 106.264871 -- 49700000 Aug 26, 2021 105.662322 -- 49700000 Aug 25, 2021 106.181485 -- 49700000 Aug 24, 2021 106.290894 -- 49700000 Aug 23, 2021 106.468713 -- 49700000 Aug 20, 2021 106.135809 -- 49700000 Aug 19, 2021 105.613629 -- 49700000 Aug 18, 2021 105.551733 -- 49700000 Aug 17, 2021 106.303668 -- 49700000 Aug 16, 2021 106.367268 -- 49700000 Aug 13, 2021 106.022168 -- 49700000 Aug 12, 2021 105.529319 -- 49700000 Aug 11, 2021 105.433669 -- 49700000 Aug 10, 2021 105.127574 -- 49700000 Aug 9, 2021 105.082906 -- 49700000 Aug 6, 2021 104.995759 -- 49700000 Aug 5, 2021 105.432169 -- 49700000 Aug 4, 2021 105.142682 -- 49700000 Aug 3, 2021 105.510953 -- 49700000 Aug 2, 2021 104.906565 -- 49700000 Jul 30, 2021 104.625204 -- 49700000 Jul 29, 2021 104.886828 -- 49700000 Jul 28, 2021 104.62973 -- 49700000 Jul 27, 2021 104.434811 -- 49700000 Jul 26, 2021 104.483677 -- 49700000 Jul 23, 2021 104.809011 -- 49700000 Jul 22, 2021 104.1313 -- 49700000 Jul 21, 2021 104.07598 -- 49700000 Jul 20, 2021 104.014639 -- 49700000 Jul 19, 2021 103.508068 -- 49700000 Jul 16, 2021 104.33461 -- 49700000 Jul 15, 2021 104.444323 -- 49700000 Jul 14, 2021 104.420874 -- 49700000 Jul 13, 2021 104.057483 -- 49700000 Jul 12, 2021 104.238718 -- 49700000 Jul 9, 2021 104.128882 -- 49700000 Jul 8, 2021 103.439067 -- 49700000 Jul 7, 2021 104.070033 -- 49700000 Jul 6, 2021 103.54475 -- 49700000 Jul 2, 2021 103.621677 -- 49700000 Jul 1, 2021 103.208245 -- 49700000 Jun 30, 2021 102.926961 -- 49700000 Jun 29, 2021 103.057495 -- 51700000 Jun 28, 2021 103.17549 -- 51700000 Jun 25, 2021 103.089311 -- 51700000 Jun 24, 2021 102.613513 -- 51700000 Jun 23, 2021 102.015456 -- 51700000 Jun 22, 2021 102.614309 -- 51700000 Jun 21, 2021 102.404439 -- 51700000 Jun 18, 2021 101.392948 -- 51700000 Jun 17, 2021 102.640839 -- 51700000 Jun 16, 2021 102.712634 -- 51700000 Jun 15, 2021 103.545309 -- 51700000 Jun 14, 2021 103.689614 -- 51700000 Jun 11, 2021 103.609367 -- 51700000 Jun 10, 2021 103.705381 0.950502 51600000 Jun 9, 2021 104.016775 -- 51600000 Jun 8, 2021 103.867997 -- 51600000 Jun 7, 2021 103.969637 -- 51600000 Jun 4, 2021 103.905014 -- 51600000 Jun 3, 2021 103.278212 -- 51400000 Jun 2, 2021 103.222525 -- 51400000 Jun 1, 2021 102.98649 -- 51400000 May 28, 2021 103.215074 -- 51400000 May 27, 2021 103.007386 -- 51400000 May 26, 2021 103.047728 -- 51200000 May 25, 2021 103.005758 -- 51200000 May 24, 2021 103.178936 -- 51200000 May 21, 2021 102.966975 -- 51200000 May 20, 2021 102.989291 -- 51200000 May 19, 2021 102.130117 -- 51200000 May 18, 2021 102.472778 -- 51200000 May 17, 2021 102.354036 -- 51200000 May 14, 2021 102.474747 -- 51200000 May 13, 2021 101.571577 -- 51200000 May 12, 2021 100.754069 -- 51200000 May 11, 2021 102.424254 -- 51200000 May 10, 2021 103.334452 -- 51200000 May 7, 2021 103.146203 -- 51200000 May 6, 2021 102.53137 -- 51200000 May 5, 2021 101.651676 -- 51200000 May 4, 2021 101.419065 -- 51200000 May 3, 2021 101.943592 -- 51200000 Apr 30, 2021 101.377104 -- 51200000 Apr 29, 2021 101.700131 -- 51200000 Apr 28, 2021 101.325149 -- 51400000 Apr 27, 2021 101.538812 -- 51400000 Apr 26, 2021 101.947647 -- 51400000 Apr 23, 2021 102.090814 -- 51400000 Apr 22, 2021 101.919246 -- 51400000 Apr 21, 2021 101.986314 -- 51400000 Apr 20, 2021 101.928039 -- 52300000 Apr 19, 2021 101.768156 -- 52300000 Apr 16, 2021 101.744644 -- 52300000 Apr 15, 2021 101.054489 -- 52300000 Apr 14, 2021 100.150838 -- 52300000 Apr 13, 2021 100.106228 -- 52300000 Apr 12, 2021 99.97275 -- 52500000 Apr 9, 2021 100.12715 -- 52500000 Apr 8, 2021 99.981939 -- 52500000 Apr 7, 2021 99.819027 -- 52500000 Apr 6, 2021 99.894838 -- 52500000 Apr 5, 2021 99.970637 -- 52500000 Apr 1, 2021 99.134198 -- 52500000 Mar 31, 2021 98.668866 -- 52500000 Mar 30, 2021 98.949272 -- 52500000 Mar 29, 2021 99.562176 -- 52500000 Mar 26, 2021 98.860294 -- 52500000 Mar 25, 2021 97.710121 -- 52500000 Mar 24, 2021 97.38703 -- 52500000 Mar 23, 2021 97.958587 -- 52500000 Mar 22, 2021 98.10355 -- 52800000 Mar 19, 2021 97.549583 -- 52800000 Mar 18, 2021 97.716495 -- 53000000 Mar 17, 2021 97.828467 -- 53000000 Mar 16, 2021 98.162606 -- 53000000 Mar 15, 2021 97.749723 -- 53200000 Mar 12, 2021 97.066899 -- 53200000 Mar 11, 2021 96.746229 -- 53200000 Mar 10, 2021 96.472178 -- 53200000 Mar 9, 2021 95.750133 -- 53200000 Mar 8, 2021 95.162075 -- 53200000 Mar 5, 2021 94.960684 -- 53200000 Mar 4, 2021 94.059404 -- 53900000 Mar 3, 2021 94.886958 -- 53900000 Mar 2, 2021 95.301832 -- 54200000 Mar 1, 2021 95.418075 -- 54200000 Feb 26, 2021 94.267382 -- 54600000 Feb 25, 2021 95.92681 -- 54900000 Feb 24, 2021 96.109403 -- 54900000 Feb 23, 2021 96.362257 -- 55700000 Feb 22, 2021 96.287103 -- 57500000 Feb 19, 2021 96.615778 -- 57500000 Feb 18, 2021 97.298097 -- 58100000 Feb 17, 2021 97.431818 -- 58300000 Feb 16, 2021 97.73515 -- 58300000 Feb 12, 2021 98.004086 -- 58300000 Feb 11, 2021 97.997937 -- 58300000 Feb 10, 2021 97.992368 -- 58300000 Feb 9, 2021 97.882787 -- 58300000 Feb 8, 2021 97.625054 -- 58300000 Feb 5, 2021 97.170816 -- 58300000 Feb 4, 2021 96.699637 -- 58300000 Feb 3, 2021 96.613013 -- 58300000 Feb 2, 2021 96.69504 -- 58300000 Feb 1, 2021 96.120432 -- 58300000 Jan 29, 2021 95.408647 -- 58300000 Jan 28, 2021 96.675129 -- 58300000 Jan 27, 2021 96.902525 -- 58300000 Jan 26, 2021 98.113999 -- 58300000 Jan 25, 2021 98.218245 -- 58300000 Jan 22, 2021 97.60931 -- 58700000 Jan 21, 2021 97.835636 -- 58700000 Jan 20, 2021 97.941136 -- 58700000 Jan 19, 2021 97.569583 -- 59400000 Jan 15, 2021 97.3558 -- 59700000 Jan 14, 2021 97.514224 -- 59700000 Jan 13, 2021 97.603466 -- 59700000 Jan 12, 2021 97.419013 -- 59700000 Jan 11, 2021 97.709038 -- 60100000 Jan 8, 2021 98.079426 -- 60100000 Jan 7, 2021 97.397246 -- 60100000 Jan 6, 2021 97.184013 -- 60100000 Jan 5, 2021 96.825344 -- 60500000 Jan 4, 2021 96.745383 -- 60500000 Dec 31, 2020 96.96832 -- 60500000 Dec 30, 2020 96.589639 -- 60500000 Dec 29, 2020 96.444411 -- 60500000 Dec 28, 2020 96.110875 -- 60500000 Dec 24, 2020 95.680919 -- 60500000 Dec 23, 2020 95.322183 -- 60500000 Dec 22, 2020 95.133288 -- 60500000 Dec 21, 2020 95.555451 -- 60500000 Dec 18, 2020 96.534054 -- 60500000 Dec 17, 2020 96.689404 -- 61000000 Dec 16, 2020 95.962479 -- 61000000 Dec 15, 2020 95.648154 -- 61000000 Dec 14, 2020 95.215431 0.791036 61000000 Dec 11, 2020 96.208589 -- 61000000 Dec 10, 2020 96.038166 -- 61000000 Dec 9, 2020 96.336107 -- 61000000 Dec 8, 2020 96.434324 -- 61000000 Dec 7, 2020 96.220338 -- 61000000 Dec 4, 2020 96.207206 -- 61000000 Dec 3, 2020 96.07449 -- 61000000 Dec 2, 2020 95.94213 -- 61000000 Dec 1, 2020 96.093294 -- 61000000 Nov 30, 2020 95.485555 -- 61000000 Nov 27, 2020 96.046049 -- 61000000 Nov 25, 2020 95.770903 -- 61000000 Nov 24, 2020 95.748879 -- 61300000 Nov 23, 2020 95.246794 -- 61900000 Nov 20, 2020 95.452809 -- 61900000 Nov 19, 2020 95.636337 -- 61900000 Nov 18, 2020 95.787894 -- 61900000 Nov 17, 2020 96.474934 -- 61900000 Nov 16, 2020 96.858065 -- 61900000 Nov 13, 2020 96.122588 -- 61900000 Nov 12, 2020 95.602473 -- 62200000 Nov 11, 2020 96.080805 -- 62200000 Nov 10, 2020 95.496782 -- 62200000 Nov 9, 2020 94.690267 -- 62200000 Nov 6, 2020 94.301317 -- 62200000 Nov 5, 2020 93.980786 -- 62200000 Nov 4, 2020 92.720729 -- 62200000 Nov 3, 2020 92.194312 -- 62200000 Nov 2, 2020 90.662966 -- 62200000 Oct 30, 2020 89.426605 -- 62200000 Oct 29, 2020 89.881514 -- 62200000 Oct 28, 2020 90.012402 -- 62900000 Oct 27, 2020 92.114944 -- 62900000 Oct 26, 2020 92.395579 -- 62900000 Oct 23, 2020 93.248597 -- 62900000 Oct 22, 2020 92.913864 -- 63000000 Oct 21, 2020 93.028402 -- 63000000 Oct 20, 2020 92.762897 -- 63000000 Oct 19, 2020 92.843817 -- 63000000 Oct 16, 2020 93.517862 -- 63600000 Oct 15, 2020 93.527219 -- 63600000 Oct 14, 2020 94.148035 -- 63600000 Oct 13, 2020 94.360039 -- 63600000 Oct 12, 2020 94.716022 -- 63600000 Oct 9, 2020 94.076853 -- 63600000 Oct 8, 2020 93.556791 -- 63600000 Oct 7, 2020 92.912681 -- 63600000 Oct 6, 2020 92.57307 -- 63600000 Oct 5, 2020 93.030459 -- 63600000 Oct 2, 2020 91.98675 -- 63600000 Oct 1, 2020 92.196845 -- 63600000 Sep 30, 2020 91.854481 -- 63600000 Sep 29, 2020 91.37709 -- 63600000 Sep 28, 2020 91.414038 -- 63600000 Sep 25, 2020 90.452193 -- 63600000 Sep 24, 2020 89.755039 -- 63600000 Sep 23, 2020 90.084077 -- 63600000 Sep 22, 2020 91.193608 -- 63600000 Sep 21, 2020 90.975942 -- 63600000 Sep 18, 2020 92.229622 -- 63600000 Sep 17, 2020 92.636078 -- 63600000 Sep 16, 2020 93.134832 -- 63600000 Sep 15, 2020 93.007037 -- 63600000 Sep 14, 2020 92.786112 -- 63600000 Sep 11, 2020 91.933402 -- 63600000 Sep 10, 2020 91.626806 -- 63600000 Sep 9, 2020 92.308861 -- 63600000 Sep 8, 2020 91.358062 -- 63600000 Sep 4, 2020 91.994286 -- 63600000 Sep 3, 2020 92.755175 -- 63600000 Sep 2, 2020 94.022265 -- 63600000 Sep 1, 2020 92.925036 -- 63600000 Aug 31, 2020 93.15482 -- 63600000 Aug 28, 2020 93.412132 -- 63600000 Aug 27, 2020 93.065033 -- 63600000 Aug 26, 2020 93.076145 -- 63600000 Aug 25, 2020 92.855058 -- 63600000 Aug 24, 2020 92.784041 -- 63600000 Aug 21, 2020 92.294646 -- 63600000 Aug 20, 2020 92.37849 -- 63600000 Aug 19, 2020 92.793331 -- 63600000 Aug 18, 2020 93.181232 -- 63600000 Aug 17, 2020 93.002628 -- 63600000 Aug 14, 2020 92.439178 -- 63600000 Aug 13, 2020 92.525859 -- 63600000 Aug 12, 2020 92.301505 -- 63600000 Aug 11, 2020 91.398463 -- 63600000 Aug 10, 2020 91.855839 -- 63600000 Aug 7, 2020 91.951412 -- 63600000 Aug 6, 2020 91.681275 -- 63600000 Aug 5, 2020 91.762264 -- 63600000 Aug 4, 2020 91.796778 -- 63600000 Aug 3, 2020 91.022962 -- 63600000 Jul 31, 2020 91.124947 -- 63600000 Jul 30, 2020 91.250615 -- 63600000 Jul 29, 2020 91.72706 -- 63600000 Jul 28, 2020 91.407938 -- 63600000 Jul 27, 2020 91.445155 -- 63600000 Jul 24, 2020 90.909368 -- 63600000 Jul 23, 2020 91.30581 -- 63600000 Jul 22, 2020 91.426403 -- 63600000 Jul 21, 2020 91.053597 -- 64000000 Jul 20, 2020 90.744472 -- 64000000 Jul 17, 2020 90.57753 -- 64000000 Jul 16, 2020 89.905164 -- 64000000 Jul 15, 2020 90.004282 -- 64000000 Jul 14, 2020 89.408176 -- 64000000 Jul 13, 2020 88.673698 -- 64000000 Jul 10, 2020 88.781668 -- 64000000 Jul 9, 2020 88.506119 -- 64000000 Jul 8, 2020 88.881601 -- 64000000 Jul 7, 2020 88.755337 -- 64000000 Jul 6, 2020 89.208483 -- 64000000 Jul 2, 2020 88.402254 -- 64000000 Jul 1, 2020 87.939963 -- 64000000 Jun 30, 2020 87.702158 -- 64000000 Jun 29, 2020 87.025532 -- 64000000 Jun 26, 2020 86.705559 -- 64000000 Jun 25, 2020 87.309572 -- 64000000 Jun 24, 2020 87.155119 -- 64000000 Jun 23, 2020 88.437961 -- 64000000 Jun 22, 2020 88.185431 -- 64000000 Jun 19, 2020 88.060794 -- 64000000 Jun 18, 2020 88.309383 -- 64000000 Jun 17, 2020 88.387093 -- 64000000 Jun 16, 2020 88.376021 -- 64000000 Jun 15, 2020 87.07408 0.920344 64000000 Jun 12, 2020 88.118565 -- 64000000 Jun 11, 2020 88.324476 -- 64000000 Jun 10, 2020 91.211633 -- 64000000 Jun 9, 2020 91.232055 -- 64000000 Jun 8, 2020 91.440542 -- 64000000 Jun 5, 2020 90.760471 -- 64000000 Jun 4, 2020 89.893938 -- 64000000 Jun 3, 2020 90.173531 -- 64000000 Jun 2, 2020 89.509654 -- 63600000 Jun 1, 2020 89.046481 -- 63600000 May 29, 2020 88.697074 -- 63600000 May 28, 2020 88.452758 -- 63600000 May 27, 2020 87.462617 -- 63600000 May 26, 2020 87.006668 -- 63600000 May 22, 2020 85.975611 -- 63600000 May 21, 2020 86.203339 -- 63600000 May 20, 2020 86.771166 -- 63600000 May 19, 2020 86.195589 -- 63600000 May 18, 2020 86.696558 -- 63600000 May 15, 2020 85.043605 -- 63600000 May 14, 2020 84.798755 -- 63600000 May 13, 2020 84.841225 -- 62900000 May 12, 2020 85.720798 -- 62900000 May 11, 2020 86.465356 -- 62900000 May 8, 2020 86.572574 -- 62900000 May 7, 2020 85.404958 -- 62900000 May 6, 2020 85.074948 -- 62900000 May 5, 2020 85.850764 -- 62900000 May 4, 2020 85.175893 -- 62900000 May 1, 2020 85.155122 -- 62900000 Apr 30, 2020 86.66536 -- 62900000 Apr 29, 2020 87.572753 -- 62900000 Apr 28, 2020 87.079183 -- 62200000 Apr 27, 2020 86.875614 -- 62000000 Apr 24, 2020 85.645124 -- 62000000 Apr 23, 2020 85.528955 -- 62000000 Apr 22, 2020 85.748588 -- 62000000 Apr 21, 2020 84.463437 -- 62000000 Apr 20, 2020 86.376085 -- 62000000 Apr 17, 2020 87.328712 -- 62000000 Apr 16, 2020 85.675453 -- 62000000 Apr 15, 2020 85.590999 -- 62000000 Apr 14, 2020 87.174549 -- 62000000 Apr 13, 2020 85.066313 -- 62000000 Apr 9, 2020 85.93717 -- 62000000 Apr 8, 2020 84.250223 -- 62000000 Apr 7, 2020 82.622539 -- 62000000 Apr 6, 2020 81.957124 -- 62000000 Apr 3, 2020 78.590841 -- 62000000 Apr 2, 2020 79.447001 -- 62000000 Apr 1, 2020 78.355767 -- 62000000 Mar 31, 2020 80.687855 -- 62000000 Mar 30, 2020 81.665609 -- 62000000 Mar 27, 2020 80.307851 -- 61600000 Mar 26, 2020 80.754367 -- 61600000 Mar 25, 2020 77.169105 -- 60900000 Mar 24, 2020 75.284657 -- 60900000 Mar 23, 2020 70.75622 -- 60200000 Mar 20, 2020 73.626673 -- 60200000 Mar 19, 2020 75.442289 -- 60200000 Mar 18, 2020 76.673576 -- 60200000 Mar 17, 2020 79.979288 -- 60200000 Mar 16, 2020 76.525559 -- 60200000 Mar 13, 2020 82.276627 -- 60200000 Mar 12, 2020 80.202131 -- 60200000 Mar 11, 2020 87.215025 -- 60200000 Mar 10, 2020 90.026697 -- 60200000 Mar 9, 2020 88.769211 -- 59500000 Mar 6, 2020 93.24788 -- 59500000 Mar 5, 2020 94.349951 -- 59500000 Mar 4, 2020 95.107332 -- 59200000 Mar 3, 2020 92.435659 -- 59100000 Mar 2, 2020 92.667194 -- 59100000 Feb 28, 2020 89.896455 -- 59100000 Feb 27, 2020 92.275897 -- 59100000 Feb 26, 2020 94.99094 -- 59100000 Feb 25, 2020 95.608632 -- 59100000 Feb 24, 2020 97.281414 -- 59100000 Feb 21, 2020 98.722269 -- 59100000 Feb 20, 2020 98.895334 -- 59100000 Feb 19, 2020 99.35817 -- 59100000 Feb 18, 2020 99.351828 -- 59100000 Feb 14, 2020 99.401647 -- 59100000 Feb 13, 2020 99.235516 -- 59100000 Feb 12, 2020 98.952165 -- 59100000 Feb 11, 2020 98.92712 -- 59100000 Feb 10, 2020 98.784688 -- 59100000 Feb 7, 2020 98.596907 -- 59100000 Feb 6, 2020 98.794221 -- 59100000 Feb 5, 2020 98.327551 -- 59100000 Feb 4, 2020 97.73666 -- 58800000 Feb 3, 2020 97.33337 -- 58000000 Jan 31, 2020 97.33702 -- 58000000 Jan 30, 2020 97.894364 -- 57600000 Jan 29, 2020 97.916051 -- 57600000 Jan 28, 2020 97.968166 -- 57600000 Jan 27, 2020 97.837287 -- 57600000 Jan 24, 2020 98.512494 -- 57600000 Jan 23, 2020 98.528517 -- 57600000 Jan 22, 2020 98.462781 -- 57600000 Jan 21, 2020 98.312789 -- 57600000 Jan 17, 2020 98.166054 -- 57600000 Jan 16, 2020 97.759276 -- 57600000 Jan 15, 2020 97.265696 -- 58800000 Jan 14, 2020 96.889464 -- 58800000 Jan 13, 2020 96.693136 -- 58800000 Jan 10, 2020 96.309714 -- 58800000 Jan 9, 2020 96.189179 -- 58800000 Jan 8, 2020 95.649157 -- 58800000 Jan 7, 2020 95.819654 -- 58800000 Jan 6, 2020 95.872506 -- 58800000 Jan 3, 2020 96.068595 -- 58800000 Jan 2, 2020 96.025606 -- 58800000 Dec 31, 2019 96.004742 -- 58800000 Dec 30, 2019 95.906553 -- 58800000 Dec 27, 2019 96.041895 -- 58800000 Dec 26, 2019 95.7039 -- 58800000 Dec 24, 2019 95.560473 -- 58800000 Dec 23, 2019 95.478045 -- 58800000 Dec 20, 2019 95.551906 -- 58800000 Dec 19, 2019 95.246712 -- 58800000 Dec 18, 2019 95.067945 -- 58800000 Dec 17, 2019 95.030631 -- 59100000 Dec 16, 2019 94.867846 1.412646 59100000 Dec 13, 2019 96.098464 -- 59100000 Dec 12, 2019 95.784705 -- 59100000 Dec 11, 2019 95.711768 -- 59100000 Dec 10, 2019 95.672407 -- 59100000 Dec 9, 2019 95.862898 -- 59100000 Dec 6, 2019 95.85463 -- 59100000 Dec 5, 2019 95.690165 -- 59100000 Dec 4, 2019 95.541976 -- 59100000 Dec 3, 2019 95.251097 -- 59100000 Dec 2, 2019 95.276255 -- 59100000 Nov 29, 2019 95.655047 -- 59100000 Nov 27, 2019 96.074676 -- 59100000 Nov 26, 2019 95.841884 -- 62200000 Nov 25, 2019 95.418411 -- 62600000 Nov 22, 2019 95.290269 -- 59500000 Nov 21, 2019 95.311429 -- 59500000 Nov 20, 2019 95.793826 -- 59500000 Nov 19, 2019 95.799105 -- 59500000 Nov 18, 2019 95.672761 -- 59500000 Nov 15, 2019 95.327111 -- 59500000 Nov 14, 2019 94.922579 -- 59500000 Nov 13, 2019 94.932933 -- 59500000 Nov 12, 2019 94.765402 -- 59500000 Nov 11, 2019 94.769883 -- 59500000 Nov 8, 2019 94.967197 -- 59500000 Nov 7, 2019 95.160039 -- 59500000 Nov 6, 2019 95.245866 -- 59500000 Nov 5, 2019 94.914106 -- 59500000 Nov 4, 2019 95.21292 -- 59500000 Nov 1, 2019 95.596023 -- 59500000 Oct 31, 2019 95.587495 -- 59500000 Oct 30, 2019 95.44414 -- 59500000 Oct 29, 2019 94.972297 -- 59500000 Oct 28, 2019 94.629398 -- 59500000 Oct 25, 2019 94.801987 -- 59500000 Oct 24, 2019 95.06606 -- 59500000 Oct 23, 2019 94.937094 -- 59500000 Oct 22, 2019 94.882284 -- 59500000 Oct 21, 2019 95.261676 -- 59500000 Oct 18, 2019 95.015559 -- 59500000 Oct 17, 2019 95.049671 -- 59500000 Oct 16, 2019 94.715488 -- 59500000 Oct 15, 2019 94.51919 -- 59500000 Oct 14, 2019 94.329867 -- 59500000 Oct 11, 2019 94.453731 -- 59500000 Oct 10, 2019 94.203968 -- 59500000 Oct 9, 2019 94.117736 -- 59500000 Oct 8, 2019 93.929817 -- 59500000 Oct 7, 2019 94.387982 -- 59500000 Oct 4, 2019 94.523402 -- 58800000 Oct 3, 2019 93.639939 -- 57900000 Oct 2, 2019 93.324509 -- 57900000 Oct 1, 2019 94.170199 -- 57900000 Sep 30, 2019 94.600018 -- 57900000 Sep 27, 2019 94.629395 -- 57900000 Sep 26, 2019 94.974498 -- 57900000 Sep 25, 2019 94.696842 -- 57900000 Sep 24, 2019 94.883481 -- 57900000 Sep 23, 2019 94.780678 -- 57900000 Sep 20, 2019 94.648375 -- 57900000 Sep 19, 2019 94.451592 -- 57900000 Sep 18, 2019 94.276654 -- 57900000 Sep 17, 2019 94.207623 -- 57900000 Sep 16, 2019 93.673895 -- 56700000 Sep 13, 2019 93.98598 -- 56700000 Sep 12, 2019 94.136897 -- 56700000 Sep 11, 2019 93.861549 -- 56700000 Sep 10, 2019 93.481413 -- 56700000 Sep 9, 2019 94.011776 -- 56700000 Sep 6, 2019 94.460023 -- 56700000 Sep 5, 2019 94.262053 -- 56700000 Sep 4, 2019 94.31134 -- 56700000 Sep 3, 2019 93.533665 -- 56400000 Aug 30, 2019 93.541586 -- 56400000 Aug 29, 2019 93.365038 -- 56400000 Aug 28, 2019 92.936245 -- 56400000 Aug 27, 2019 92.79421 -- 56400000 Aug 26, 2019 92.542519 -- 56400000 Aug 23, 2019 92.278951 -- 56400000 Aug 22, 2019 93.021938 -- 56400000 Aug 21, 2019 93.08899 -- 56400000 Aug 20, 2019 92.75618 -- 56400000 Aug 19, 2019 93.086014 -- 56400000 Aug 16, 2019 92.442768 -- 56100000 Aug 15, 2019 91.740641 -- 56100000 Aug 14, 2019 91.334836 -- 56100000 Aug 13, 2019 92.407305 -- 56100000 Aug 12, 2019 92.500147 -- 56100000 Aug 9, 2019 92.865924 -- 56100000 Aug 8, 2019 92.843144 -- 55200000 Aug 7, 2019 91.796674 -- 55200000 Aug 6, 2019 91.194677 -- 54700000 Aug 5, 2019 90.516503 -- 54700000 Aug 2, 2019 92.055452 -- 54000000 Aug 1, 2019 92.162196 -- 54000000 Jul 31, 2019 92.217881 -- 54000000 Jul 30, 2019 92.829402 -- 54000000 Jul 29, 2019 93.185652 -- 54000000 Jul 26, 2019 93.100428 -- 54000000 Jul 25, 2019 92.685746 -- 54000000 Jul 24, 2019 92.78735 -- 54000000 Jul 23, 2019 92.805314 -- 54000000 Jul 22, 2019 92.704661 -- 54000000 Jul 19, 2019 92.973344 -- 54000000 Jul 18, 2019 93.303026 -- 52500000 Jul 17, 2019 93.223309 -- 52200000 Jul 16, 2019 93.245955 -- 52200000 Jul 15, 2019 93.457146 -- 52200000 Jul 12, 2019 93.239324 -- 52200000 Jul 11, 2019 93.260032 -- 52200000 Jul 10, 2019 93.219068 -- 52200000 Jul 9, 2019 92.928016 -- 52200000 Jul 8, 2019 92.871081 -- 52200000 Jul 5, 2019 93.262482 -- 52200000 Jul 3, 2019 93.514421 -- 52200000 Jul 2, 2019 92.780398 -- 52200000 Jul 1, 2019 92.212107 -- 52200000 Jun 28, 2019 92.020309 -- 52200000 Jun 27, 2019 91.815473 -- 52200000 Jun 26, 2019 91.54877 -- 52200000 Jun 25, 2019 92.398373 -- 52200000 Jun 24, 2019 92.609677 -- 51600000 Jun 21, 2019 92.371307 -- 51600000 Jun 20, 2019 92.712293 -- 51200000 Jun 19, 2019 91.882981 -- 51200000 Jun 18, 2019 91.318735 -- 51200000 Jun 17, 2019 91.015936 1.023496 51200000 Jun 14, 2019 92.243097 -- 51200000 Jun 13, 2019 92.174847 -- 51200000 Jun 12, 2019 92.230895 -- 51200000 Jun 11, 2019 92.03135 -- 51200000 Jun 10, 2019 92.013711 -- 51200000 Jun 7, 2019 92.062486 -- 51200000 Jun 6, 2019 91.592016 -- 51200000 Jun 5, 2019 91.19134 -- 51200000 Jun 4, 2019 90.160438 -- 51200000 Jun 3, 2019 89.864802 -- 51200000 May 31, 2019 89.216481 -- 51200000 May 30, 2019 89.167877 -- 51200000 May 29, 2019 88.952448 -- 50300000 May 28, 2019 89.513991 -- 50300000 May 24, 2019 90.206367 -- 50300000 May 23, 2019 90.01034 -- 50300000 May 22, 2019 90.125206 -- 50300000 May 21, 2019 90.028994 -- 50300000 May 20, 2019 89.747078 -- 49600000 May 17, 2019 89.614704 -- 49600000 May 16, 2019 89.601178 -- 49600000 May 15, 2019 89.049448 -- 49300000 May 14, 2019 88.792286 -- 49300000 May 13, 2019 88.719604 -- 49300000 May 10, 2019 89.32991 -- 48600000 May 9, 2019 88.790536 -- 48300000 May 8, 2019 89.03132 -- 47800000 May 7, 2019 89.230225 -- 47800000 May 6, 2019 89.773359 -- 47800000 May 3, 2019 90.010306 -- 47800000 May 2, 2019 89.643058 -- 47800000 May 1, 2019 89.72901 -- 47800000 Apr 30, 2019 90.185251 -- 47800000 Apr 29, 2019 89.534249 -- 47800000 Apr 26, 2019 89.682999 -- 47800000 Apr 25, 2019 89.284904 -- 47800000 Apr 24, 2019 89.354708 -- 47800000 Apr 23, 2019 89.317533 -- 47800000 Apr 22, 2019 88.818397 -- 47800000 Apr 18, 2019 88.960273 -- 47800000 Apr 17, 2019 89.023997 -- 47800000 Apr 16, 2019 89.431765 -- 47800000 Apr 15, 2019 89.710508 -- 47800000 Apr 12, 2019 89.520318 -- 47800000 Apr 11, 2019 89.352338 -- 47800000 Apr 10, 2019 89.408143 -- 47800000 Apr 9, 2019 89.322628 -- 47800000 Apr 8, 2019 89.418409 -- 47800000 Apr 5, 2019 89.484647 -- 47800000 Apr 4, 2019 89.259733 -- 47800000 Apr 3, 2019 89.378675 -- 47800000 Apr 2, 2019 89.384254 -- 47500000 Apr 1, 2019 89.535106 -- 47000000 Mar 29, 2019 89.362852 -- 46600000 Mar 28, 2019 88.916417 -- 46600000 Mar 27, 2019 88.945542 -- 46600000 Mar 26, 2019 89.093212 -- 46600000 Mar 25, 2019 88.363021 -- 46600000 Mar 22, 2019 88.609208 -- 46600000 Mar 21, 2019 88.873916 -- 46600000 Mar 20, 2019 88.157987 -- 46400000 Mar 19, 2019 88.370442 -- 46000000 Mar 18, 2019 88.549214 -- 46000000 Mar 15, 2019 88.361691 -- 46000000 Mar 14, 2019 87.99624 -- 46000000 Mar 13, 2019 88.019534 -- 45600000 Mar 12, 2019 87.733943 -- 45600000 Mar 11, 2019 87.369746 -- 45600000 Mar 8, 2019 86.665833 -- 45200000 Mar 7, 2019 86.893304 -- 45200000 Mar 6, 2019 87.14352 -- 45200000 Mar 5, 2019 87.358401 -- 45200000 Mar 4, 2019 87.403838 -- 45200000 Mar 1, 2019 87.709984 -- 44900000 Feb 28, 2019 87.560962 -- 44900000 Feb 27, 2019 87.51837 -- 44900000 Feb 26, 2019 87.485467 -- 44900000 Feb 25, 2019 87.427956 -- 44600000 Feb 22, 2019 87.567409 -- 44600000 Feb 21, 2019 87.272216 -- 44600000 Feb 20, 2019 87.201895 -- 44600000 Feb 19, 2019 86.935145 -- 44600000 Feb 15, 2019 86.558522 -- 44600000 Feb 14, 2019 86.112526 -- 44600000 Feb 13, 2019 86.25016 -- 44600000 Feb 12, 2019 86.107636 -- 44600000 Feb 11, 2019 85.590195 -- 44600000 Feb 8, 2019 85.675101 -- 44600000 Feb 7, 2019 85.552159 -- 44600000 Feb 6, 2019 85.767614 -- 44600000 Feb 5, 2019 85.882294 -- 44600000 Feb 4, 2019 85.636266 -- 44600000 Feb 1, 2019 85.356215 -- 44600000 Jan 31, 2019 85.230228 -- 44600000 Jan 30, 2019 84.489813 -- 44600000 Jan 29, 2019 84.031706 -- 44600000 Jan 28, 2019 83.743735 -- 44600000 Jan 25, 2019 83.838245 -- 44600000 Jan 24, 2019 83.68125 -- 44600000 Jan 23, 2019 83.762217 -- 44600000 Jan 22, 2019 83.504807 -- 44600000 Jan 18, 2019 83.839325 -- 44600000 Jan 17, 2019 83.230592 -- 44600000 Jan 16, 2019 82.955571 -- 44600000 Jan 15, 2019 82.985879 -- 44600000 Jan 14, 2019 82.55569 -- 44600000 Jan 11, 2019 82.91962 -- 44600000 Jan 10, 2019 82.888942 -- 44600000 Jan 9, 2019 82.460276 -- 44600000 Jan 8, 2019 82.167808 -- 44600000 Jan 7, 2019 81.735131 -- 44600000 Jan 4, 2019 81.318206 -- 44100000 Jan 3, 2019 80.208381 -- 44100000 Jan 2, 2019 80.586343 -- 43600000 Dec 31, 2018 81.208898 -- 43600000 Dec 28, 2018 80.699654 -- 43600000 Dec 27, 2018 80.529716 -- 43600000 Dec 26, 2018 79.809013 -- 43600000 Dec 24, 2018 78.626308 -- 41600000 Dec 21, 2018 79.995828 -- 41600000 Dec 20, 2018 80.728157 -- 41100000 Dec 19, 2018 81.556447 -- 41100000 Dec 18, 2018 81.903817 0.991563 41100000 Dec 17, 2018 83.282122 -- 41100000 Dec 14, 2018 84.350842 -- 41100000 Dec 13, 2018 85.297344 -- 40800000 Dec 12, 2018 85.032765 -- 40800000 Dec 11, 2018 84.718019 -- 40800000 Dec 10, 2018 84.691774 -- 40800000 Dec 7, 2018 85.004194 -- 40000000 Dec 6, 2018 85.44223 -- 39600000 Dec 4, 2018 85.921583 -- 39600000 Dec 3, 2018 86.763399 -- 39600000 Nov 30, 2018 86.503912 -- 41600000 Nov 29, 2018 86.006384 -- 41600000 Nov 28, 2018 85.86679 -- 39600000 Nov 27, 2018 84.961854 -- 39600000 Nov 26, 2018 84.902235 -- 39600000 Nov 23, 2018 84.391341 -- 39600000 Nov 21, 2018 84.230834 -- 39600000 Nov 20, 2018 84.377723 -- 39600000 Nov 19, 2018 85.297729 -- 39600000 Nov 16, 2018 85.623815 -- 39600000 Nov 15, 2018 85.196422 -- 39300000 Nov 14, 2018 84.739355 -- 39300000 Nov 13, 2018 85.012213 -- 39100000 Nov 12, 2018 85.230253 -- 39100000 Nov 9, 2018 85.894197 -- 39100000 Nov 8, 2018 86.071003 -- 38900000 Nov 7, 2018 85.802154 -- 38900000 Nov 6, 2018 84.931493 -- 38900000 Nov 5, 2018 84.444715 -- 38900000 Nov 2, 2018 84.181993 -- 38900000 Nov 1, 2018 83.956671 -- 38900000 Oct 31, 2018 83.878989 -- 38900000 Oct 30, 2018 83.418426 -- 38900000 Oct 29, 2018 82.639433 -- 38900000 Oct 26, 2018 82.651642 -- 38900000 Oct 25, 2018 83.329431 -- 38300000 Oct 24, 2018 83.576191 -- 38300000 Oct 23, 2018 84.264601 -- 37900000 Oct 22, 2018 84.885566 -- 37900000 Oct 19, 2018 85.065938 -- 37900000 Oct 18, 2018 84.923885 -- 37900000 Oct 17, 2018 85.253201 -- 37900000 Oct 16, 2018 85.11285 -- 37900000 Oct 15, 2018 84.021919 -- 37900000 Oct 12, 2018 84.1886 -- 37900000 Oct 11, 2018 83.598207 -- 37900000 Oct 10, 2018 85.406171 -- 37900000 Oct 9, 2018 86.549739 -- 37900000 Oct 8, 2018 86.634894 -- 37900000 Oct 5, 2018 86.63869 -- 37900000 Oct 4, 2018 86.801767 -- 38200000 Oct 3, 2018 87.382894 -- 38200000 Oct 2, 2018 87.843873 -- 38200000 Oct 1, 2018 87.866883 -- 38200000 Sep 28, 2018 88.014324 -- 38200000 Sep 27, 2018 87.651209 -- 38200000 Sep 26, 2018 87.680298 -- 38200000 Sep 25, 2018 87.781397 -- 38200000 Sep 24, 2018 87.741675 -- 38200000 Sep 21, 2018 88.276099 -- 38200000 Sep 20, 2018 87.931808 -- 38200000 Sep 19, 2018 87.615958 -- 38200000 Sep 18, 2018 87.79153 -- 38400000 Sep 17, 2018 87.427346 -- 38400000 Sep 14, 2018 87.575741 -- 38400000 Sep 13, 2018 87.461773 -- 38400000 Sep 12, 2018 87.063595 -- 38400000 Sep 11, 2018 86.751181 -- 38400000 Sep 10, 2018 86.704439 -- 38400000 Sep 7, 2018 86.667789 -- 38400000 Sep 6, 2018 86.747969 -- 38400000 Sep 5, 2018 86.545462 -- 38400000 Sep 4, 2018 86.743681 -- 38400000 Aug 31, 2018 87.041593 -- 38400000 Aug 30, 2018 86.951363 -- 38400000 Aug 29, 2018 87.167991 -- 38400000 Aug 28, 2018 86.997941 -- 38400000 Aug 27, 2018 86.928726 -- 40700000 Aug 24, 2018 86.609987 -- 40700000 Aug 23, 2018 86.241868 -- 40700000 Aug 22, 2018 86.246274 -- 40700000 Aug 21, 2018 86.339377 -- 40700000 Aug 20, 2018 86.391922 -- 40700000 Aug 17, 2018 86.168763 -- 40700000 Aug 16, 2018 85.767517 -- 40700000 Aug 15, 2018 85.324171 -- 40700000 Aug 14, 2018 85.51445 -- 40700000 Aug 13, 2018 85.067232 -- 40700000 Aug 10, 2018 85.537337 -- 40700000 Aug 9, 2018 85.984458 -- 40700000 Aug 8, 2018 85.937034 -- 40700000 Aug 7, 2018 85.985651 -- 40700000 Aug 6, 2018 85.87065 -- 40700000 Aug 3, 2018 85.746013 -- 40700000 Aug 2, 2018 85.425731 -- 40700000 Aug 1, 2018 85.468408 -- 40700000 Jul 31, 2018 85.695539 -- 40700000 Jul 30, 2018 85.354985 -- 40700000 Jul 27, 2018 85.638292 -- 40700000 Jul 26, 2018 85.660477 -- 40700000 Jul 25, 2018 85.487328 -- 40600000 Jul 24, 2018 85.152401 -- 40600000 Jul 23, 2018 85.002965 -- 40600000 Jul 20, 2018 85.112078 -- 40600000 Jul 19, 2018 84.76711 -- 40600000 Jul 18, 2018 84.95635 -- 40600000 Jul 17, 2018 84.917025 -- 40600000 Jul 16, 2018 84.647946 -- 40600000 Jul 13, 2018 84.769102 -- 40600000 Jul 12, 2018 84.567145 -- 40600000 Jul 11, 2018 84.196129 -- 40600000 Jul 10, 2018 84.494988 -- 40600000 Jul 9, 2018 84.218955 -- 40600000 Jul 6, 2018 83.964293 -- 40600000 Jul 5, 2018 83.545462 -- 40600000 Jul 3, 2018 82.993287 -- 40600000 Jul 2, 2018 82.84941 -- 40600000 Jun 29, 2018 83.135669 -- 40600000 Jun 28, 2018 82.871886 -- 40600000 Jun 27, 2018 82.722033 -- 40600000 Jun 26, 2018 83.164971 -- 40600000 Jun 25, 2018 83.220634 -- 41000000 Jun 22, 2018 83.591845 -- 41000000 Jun 21, 2018 83.170271 -- 41000000 Jun 20, 2018 83.413372 -- 41000000 Jun 19, 2018 83.348619 0.896263 41000000 Jun 18, 2018 84.676968 -- 41000000 Jun 15, 2018 85.059976 -- 41000000 Jun 14, 2018 84.866339 -- 41000000 Jun 13, 2018 84.922041 -- 41000000 Jun 12, 2018 85.126908 -- 41000000 Jun 11, 2018 84.976487 -- 41000000 Jun 8, 2018 84.988576 -- 41000000 Jun 7, 2018 84.868021 -- 41000000 Jun 6, 2018 84.713597 -- 41000000 Jun 5, 2018 84.323577 -- 41000000 Jun 4, 2018 84.400543 -- 41000000 Jun 1, 2018 83.942772 -- 41000000 May 31, 2018 83.793902 -- 43200000 May 30, 2018 84.036872 -- 43200000 May 29, 2018 83.667623 -- 41000000 May 25, 2018 84.113093 -- 41000000 May 24, 2018 84.086872 -- 41000000 May 23, 2018 83.87492 -- 41000000 May 22, 2018 83.723984 -- 41000000 May 21, 2018 83.917331 -- 41000000 May 18, 2018 83.557884 -- 41000000 May 17, 2018 83.523351 -- 41000000 May 16, 2018 83.634906 -- 41000000 May 15, 2018 83.625458 -- 41000000 May 14, 2018 84.235352 -- 41000000 May 11, 2018 84.217277 -- 41000000 May 10, 2018 83.829783 -- 41000000 May 9, 2018 83.342908 -- 41000000 May 8, 2018 83.324971 -- 41000000 May 7, 2018 83.360858 -- 41000000 May 4, 2018 83.19286 -- 41000000 May 3, 2018 82.770679 -- 41000000 May 2, 2018 82.764873 -- 41000000 May 1, 2018 83.418326 -- 41000000 Apr 30, 2018 83.644999 -- 41000000 Apr 27, 2018 83.916904 -- 41000000 Apr 26, 2018 83.608548 -- 41000000 Apr 25, 2018 83.146782 -- 41000000 Apr 24, 2018 83.356075 -- 41000000 Apr 23, 2018 83.780331 -- 41000000 Apr 20, 2018 83.961327 -- 41000000 Apr 19, 2018 84.541314 -- 41000000 Apr 18, 2018 84.887647 -- 41000000 Apr 17, 2018 84.708876 -- 41000000 Apr 16, 2018 84.379958 -- 41000000 Apr 13, 2018 83.761163 -- 41000000 Apr 12, 2018 83.863616 -- 41000000 Apr 11, 2018 83.892034 -- 41000000 Apr 10, 2018 84.247269 -- 41000000 Apr 9, 2018 83.800331 -- 41000000 Apr 6, 2018 83.391725 -- 41000000 Apr 5, 2018 84.107697 -- 41000000 Apr 4, 2018 83.670762 -- 41000000 Apr 3, 2018 83.287499 -- 41000000 Apr 2, 2018 82.887374 -- 41000000 Mar 29, 2018 83.572838 -- 41000000 Mar 28, 2018 83.047966 -- 41000000 Mar 27, 2018 83.118151 -- 41000000 Mar 26, 2018 83.063338 -- 41000000 Mar 23, 2018 82.176335 -- 41000000 Mar 22, 2018 83.276472 -- 41000000 Mar 21, 2018 83.993924 -- 41000000 Mar 20, 2018 84.261568 -- 41000000 Mar 19, 2018 84.335779 -- 41000000 Mar 16, 2018 84.875433 -- 41000000 Mar 15, 2018 84.669334 -- 41000000 Mar 14, 2018 84.649038 -- 41000000 Mar 13, 2018 84.956037 -- 41600000 Mar 12, 2018 84.908902 -- 41600000 Mar 9, 2018 84.626537 -- 41600000 Mar 8, 2018 84.082726 -- 41600000 Mar 7, 2018 83.603538 -- 41600000 Mar 6, 2018 83.723207 -- 41600000 Mar 5, 2018 83.435005 -- 41600000 Mar 2, 2018 82.98716 -- 41600000 Mar 1, 2018 82.890275 -- 41600000 Feb 28, 2018 83.656754 -- 41600000 Feb 27, 2018 84.283464 -- 42700000 Feb 26, 2018 84.993439 -- 42700000 Feb 23, 2018 84.343594 -- 42700000 Feb 22, 2018 83.444873 -- 42700000 Feb 21, 2018 83.470952 -- 42700000 Feb 20, 2018 83.76185 -- 42700000 Feb 16, 2018 84.416738 -- 42700000 Feb 15, 2018 84.087843 -- 42700000 Feb 14, 2018 83.154964 -- 42700000 Feb 13, 2018 82.4784 -- 42700000 Feb 12, 2018 82.281859 -- 42700000 Feb 9, 2018 81.640853 -- 42700000 Feb 8, 2018 81.345225 -- 42700000 Feb 7, 2018 82.762702 -- 42700000 Feb 6, 2018 82.78415 -- 42700000 Feb 5, 2018 83.519368 -- 42700000 Feb 2, 2018 85.815916 -- 42700000 Feb 1, 2018 86.975413 -- 42700000 Jan 31, 2018 87.028002 -- 42700000 Jan 30, 2018 87.085196 -- 42700000 Jan 29, 2018 87.557778 -- 42700000 Jan 26, 2018 88.182356 -- 42700000 Jan 25, 2018 87.7285 -- 42700000 Jan 24, 2018 87.334707 -- 42700000 Jan 23, 2018 87.123132 -- 43000000 Jan 22, 2018 86.824487 -- 43000000 Jan 19, 2018 86.455951 -- 43000000 Jan 18, 2018 86.039907 -- 43000000 Jan 17, 2018 86.229935 -- 43000000 Jan 16, 2018 85.745468 -- 43000000 Jan 12, 2018 85.452784 -- 43000000 Jan 11, 2018 85.269396 -- 43000000 Jan 10, 2018 85.238934 -- 43000000 Jan 9, 2018 85.456571 -- 43000000 Jan 8, 2018 85.37428 -- 43000000 Jan 5, 2018 85.233046 -- 43000000 Jan 4, 2018 84.905021 -- 43000000 Jan 3, 2018 84.471597 -- 43000000 Jan 2, 2018 84.335533 -- 43000000 Dec 29, 2017 84.205992 -- 43000000 Dec 28, 2017 84.292409 -- 43000000 Dec 27, 2017 84.0358 -- 43000000 Dec 26, 2017 83.84044 -- 43000000 Dec 22, 2017 83.774452 -- 43000000 Dec 21, 2017 83.636749 -- 43000000 Dec 20, 2017 83.719459 -- 43000000 Dec 19, 2017 83.884939 0.867589 43000000 Dec 18, 2017 85.112533 -- 43500000 Dec 15, 2017 84.854987 -- 43500000 Dec 14, 2017 84.555241 -- 43600000 Dec 13, 2017 84.69272 -- 43600000 Dec 12, 2017 84.428954 -- 43600000 Dec 11, 2017 84.505909 -- 43600000 Dec 8, 2017 84.284876 -- 43600000 Dec 7, 2017 84.009632 -- 43600000 Dec 6, 2017 83.956245 -- 43600000 Dec 5, 2017 84.106929 -- 42900000 Dec 4, 2017 84.30868 -- 42900000 Dec 1, 2017 84.31039 -- 42900000 Nov 30, 2017 84.575327 -- 46000000 Nov 29, 2017 84.294099 -- 46000000 Nov 28, 2017 84.164518 -- 42900000 Nov 27, 2017 83.648829 -- 42900000 Nov 24, 2017 83.537357 -- 42900000 Nov 22, 2017 83.342725 -- 42900000 Nov 21, 2017 83.357284 -- 42900000 Nov 20, 2017 83.059493 -- 42900000 Nov 17, 2017 83.022474 -- 42900000 Nov 16, 2017 83.087674 -- 42900000 Nov 15, 2017 82.492058 -- 42900000 Nov 14, 2017 82.991754 -- 42900000 Nov 13, 2017 82.864867 -- 42900000 Nov 10, 2017 82.848441 -- 42900000 Nov 9, 2017 82.921134 -- 42900000 Nov 8, 2017 83.033354 -- 42900000 Nov 7, 2017 82.860973 -- 42900000 Nov 6, 2017 82.482308 -- 42900000 Nov 3, 2017 82.587969 -- 42900000 Nov 2, 2017 82.581298 -- 42900000 Nov 1, 2017 82.524818 -- 42900000 Oct 31, 2017 82.517536 -- 42900000 Oct 30, 2017 82.42662 -- 42900000 Oct 27, 2017 82.625013 -- 42900000 Oct 26, 2017 82.422961 -- 42900000 Oct 25, 2017 82.345539 -- 43700000 Oct 24, 2017 82.584991 -- 43700000 Oct 23, 2017 82.786523 -- 43700000 Oct 20, 2017 82.87361 -- 43700000 Oct 19, 2017 82.818855 -- 43700000 Oct 18, 2017 82.592282 -- 43700000 Oct 17, 2017 82.584743 -- 43700000 Oct 16, 2017 82.626571 -- 43700000 Oct 13, 2017 82.667281 -- 43700000 Oct 12, 2017 82.523947 -- 43700000 Oct 11, 2017 82.384502 -- 43700000 Oct 10, 2017 82.175511 -- 43700000 Oct 9, 2017 81.752465 -- 43700000 Oct 6, 2017 81.821815 -- 43700000 Oct 5, 2017 81.893015 -- 46100000 Oct 4, 2017 81.765791 -- 46100000 Oct 3, 2017 81.590854 -- 46100000 Oct 2, 2017 81.382589 -- 46100000 Sep 29, 2017 81.238286 -- 45900000 Sep 28, 2017 81.040964 -- 45900000 Sep 27, 2017 80.947773 -- 45900000 Sep 26, 2017 81.029731 -- 45900000 Sep 25, 2017 81.170243 -- 45900000 Sep 22, 2017 81.09754 -- 45900000 Sep 21, 2017 80.963036 -- 45900000 Sep 20, 2017 81.463732 -- 45900000 Sep 19, 2017 81.51347 -- 45900000 Sep 18, 2017 81.559566 -- 45900000 Sep 15, 2017 81.521549 -- 45900000 Sep 14, 2017 81.400743 -- 45900000 Sep 13, 2017 81.47889 -- 45900000 Sep 12, 2017 81.779104 -- 45900000 Sep 11, 2017 81.84035 -- 45900000 Sep 8, 2017 81.510132 -- 45900000 Sep 7, 2017 81.152219 -- 45900000 Sep 6, 2017 80.981289 -- 45300000 Sep 5, 2017 80.879868 -- 45300000 Sep 1, 2017 81.134098 -- 45300000 Aug 31, 2017 81.13402 -- 45300000 Aug 30, 2017 80.817285 -- 45300000 Aug 29, 2017 80.835184 -- 45300000 Aug 28, 2017 80.778752 -- 45300000 Aug 25, 2017 80.68074 -- 45100000 Aug 24, 2017 80.484531 -- 45100000 Aug 23, 2017 80.676214 -- 45100000 Aug 22, 2017 80.792125 -- 45100000 Aug 21, 2017 80.531647 -- 45100000 Aug 18, 2017 80.303762 -- 45100000 Aug 17, 2017 80.426895 -- 45100000 Aug 16, 2017 80.804572 -- 45100000 Aug 15, 2017 80.570892 -- 45100000 Aug 14, 2017 80.541984 -- 45100000 Aug 11, 2017 80.138193 -- 45100000 Aug 10, 2017 80.259639 -- 44400000 Aug 9, 2017 80.455075 -- 44200000 Aug 8, 2017 80.441606 -- 44200000 Aug 7, 2017 80.669396 -- 44200000 Aug 4, 2017 80.59438 -- 44200000 Aug 3, 2017 80.761856 -- 42800000 Aug 2, 2017 80.72729 -- 42800000 Aug 1, 2017 80.701355 -- 42800000 Jul 31, 2017 80.435179 -- 42800000 Jul 28, 2017 80.228634 -- 42800000 Jul 27, 2017 80.302774 -- 42800000 Jul 26, 2017 79.943091 -- 42800000 Jul 25, 2017 79.964996 -- 42800000 Jul 24, 2017 79.968945 -- 42800000 Jul 21, 2017 80.154927 -- 42800000 Jul 20, 2017 79.988351 -- 42800000 Jul 19, 2017 79.762985 -- 42800000 Jul 18, 2017 79.429207 -- 42300000 Jul 17, 2017 79.323555 -- 42300000 Jul 14, 2017 79.227581 -- 42300000 Jul 13, 2017 78.829457 -- 42300000 Jul 12, 2017 78.771717 -- 42300000 Jul 11, 2017 78.246134 -- 42300000 Jul 10, 2017 78.323843 -- 42300000 Jul 7, 2017 78.338193 -- 42300000 Jul 6, 2017 78.255622 -- 42300000 Jul 5, 2017 78.731112 -- 42300000 Jul 3, 2017 78.941954 -- 42300000 Jun 30, 2017 78.984875 -- 42300000 Jun 29, 2017 78.995828 -- 42300000 Jun 28, 2017 79.571237 -- 42300000 Jun 27, 2017 79.501413 -- 42300000 Jun 26, 2017 80.023154 -- 42300000 Jun 23, 2017 79.846468 -- 41900000 Jun 22, 2017 79.81299 -- 41900000 Jun 21, 2017 79.795137 -- 41900000 Jun 20, 2017 79.896483 0.850315 41900000 Jun 19, 2017 81.06083 -- 41700000 Jun 16, 2017 80.759315 -- 41700000 Jun 15, 2017 80.583655 -- 41700000 Jun 14, 2017 80.725922 -- 41700000 Jun 13, 2017 80.460759 -- 41700000 Jun 12, 2017 80.182254 -- 41700000 Jun 9, 2017 80.248641 -- 41700000 Jun 8, 2017 80.427311 -- 41700000 Jun 7, 2017 80.890732 -- 41700000 Jun 6, 2017 80.820148 -- 41500000 Jun 5, 2017 80.941703 -- 41300000 Jun 2, 2017 80.991804 -- 41300000 Jun 1, 2017 80.657115 -- 41300000 May 31, 2017 80.165496 -- 41200000 May 30, 2017 79.839184 -- 41200000 May 26, 2017 79.755979 -- 41200000 May 25, 2017 79.764356 -- 41200000 May 24, 2017 79.295493 -- 41200000 May 23, 2017 79.168188 -- 40900000 May 22, 2017 79.197626 -- 40900000 May 19, 2017 78.82373 -- 40900000 May 18, 2017 78.68503 -- 40900000 May 17, 2017 78.619034 -- 40900000 May 16, 2017 78.72696 -- 40900000 May 15, 2017 78.777274 -- 40900000 May 12, 2017 78.423274 -- 40300000 May 11, 2017 78.334809 -- 40300000 May 10, 2017 78.318587 -- 40300000 May 9, 2017 78.149148 -- 40300000 May 8, 2017 78.399177 -- 40300000 May 5, 2017 78.270208 -- 40300000 May 4, 2017 78.050242 -- 40300000 May 3, 2017 77.765837 -- 40300000 May 2, 2017 77.919748 -- 40000000 May 1, 2017 77.801752 -- 40000000 Apr 28, 2017 77.900636 -- 40000000 Apr 27, 2017 78.073518 -- 40000000 Apr 26, 2017 78.10687 -- 40600000 Apr 25, 2017 78.174269 -- 40600000 Apr 24, 2017 78.039087 -- 40600000 Apr 21, 2017 77.444472 -- 40000000 Apr 20, 2017 77.503568 -- 40000000 Apr 19, 2017 77.374268 -- 40000000 Apr 18, 2017 77.477274 -- 40000000 Apr 17, 2017 77.617859 -- 39200000 Apr 13, 2017 77.209238 -- 39200000 Apr 12, 2017 77.444911 -- 39200000 Apr 11, 2017 77.342334 -- 39200000 Apr 10, 2017 77.161213 -- 39200000 Apr 7, 2017 77.132702 -- 39200000 Apr 6, 2017 77.137927 -- 39200000 Apr 5, 2017 77.299661 -- 39200000 Apr 4, 2017 77.238681 -- 39200000 Apr 3, 2017 77.153133 -- 39200000 Mar 31, 2017 77.028099 -- 39200000 Mar 30, 2017 77.300905 -- 38500000 Mar 29, 2017 77.343495 -- 38500000 Mar 28, 2017 77.546461 -- 38400000 Mar 27, 2017 77.28228 -- 38400000 Mar 24, 2017 77.291929 -- 38400000 Mar 23, 2017 77.281223 -- 38400000 Mar 22, 2017 77.269091 -- 38400000 Mar 21, 2017 77.360228 -- 38400000 Mar 20, 2017 77.417955 -- 38400000 Mar 17, 2017 77.464538 -- 38400000 Mar 16, 2017 77.28173 -- 38400000 Mar 15, 2017 76.97081 -- 38400000 Mar 14, 2017 76.494265 -- 38400000 Mar 13, 2017 76.628295 -- 38400000 Mar 10, 2017 76.332076 -- 38400000 Mar 9, 2017 75.933039 -- 38400000 Mar 8, 2017 75.933232 -- 38400000 Mar 7, 2017 76.166379 -- 38400000 Mar 6, 2017 76.298051 -- 38400000 Mar 3, 2017 76.351729 -- 38400000 Mar 2, 2017 76.555756 -- 38400000 Mar 1, 2017 76.689716 -- 38600000 Feb 28, 2017 76.518819 -- 38600000 Feb 27, 2017 76.538412 -- 38600000 Feb 24, 2017 76.683314 -- 38600000 Feb 23, 2017 76.469464 -- 38600000 Feb 22, 2017 76.054784 -- 38600000 Feb 21, 2017 75.941526 -- 38600000 Feb 17, 2017 75.696091 -- 41500000 Feb 16, 2017 75.605953 -- 41900000 Feb 15, 2017 75.286821 -- 42400000 Feb 14, 2017 74.987257 -- 42400000 Feb 13, 2017 75.13926 -- 42400000 Feb 10, 2017 74.962732 -- 42400000 Feb 9, 2017 74.711336 -- 42400000 Feb 8, 2017 74.675017 -- 42400000 Feb 7, 2017 74.372508 -- 42400000 Feb 6, 2017 74.238975 -- 42400000 Feb 3, 2017 74.305112 -- 42400000 Feb 2, 2017 73.993776 -- 42400000 Feb 1, 2017 73.668181 -- 42400000 Jan 31, 2017 74.021366 -- 42700000 Jan 30, 2017 73.819605 -- 42700000 Jan 27, 2017 73.895935 -- 42700000 Jan 26, 2017 73.839495 -- 42700000 Jan 25, 2017 73.961929 -- 42700000 Jan 24, 2017 73.804477 -- 42700000 Jan 23, 2017 73.641641 -- 42700000 Jan 20, 2017 73.577623 -- 42700000 Jan 19, 2017 73.37141 -- 42700000 Jan 18, 2017 73.910736 -- 42700000 Jan 17, 2017 73.854924 -- 42700000 Jan 13, 2017 73.669797 -- 42700000 Jan 12, 2017 73.643845 -- 42700000 Jan 11, 2017 73.389714 -- 42700000 Jan 10, 2017 73.451469 -- 43100000 Jan 9, 2017 73.359881 -- 43100000 Jan 6, 2017 73.712669 -- 43100000 Jan 5, 2017 73.769886 -- 43100000 Jan 4, 2017 73.224808 -- 43100000 Jan 3, 2017 72.780348 -- 43100000 Dec 30, 2016 72.761223 -- 43100000 Dec 29, 2016 72.778789 -- 43100000 Dec 28, 2016 72.36493 -- 43100000 Dec 27, 2016 72.545373 -- 43100000 Dec 23, 2016 72.499445 -- 43300000 Dec 22, 2016 72.458778 -- 43300000 Dec 21, 2016 72.438557 1.077672 43300000 Dec 20, 2016 73.693062 -- 43300000 Dec 19, 2016 73.676152 -- 43300000 Dec 16, 2016 73.394535 -- 43500000 Dec 15, 2016 73.165487 -- 43500000 Dec 14, 2016 73.607369 -- 43500000 Dec 13, 2016 74.141132 -- 43500000 Dec 12, 2016 73.610069 -- 43500000 Dec 9, 2016 73.285023 -- 43500000 Dec 8, 2016 73.053291 -- 43500000 Dec 7, 2016 73.014904 -- 43500000 Dec 6, 2016 72.380715 -- 44000000 Dec 5, 2016 72.136539 -- 44300000 Dec 2, 2016 72.139531 -- 44300000 Dec 1, 2016 72.052283 -- 44300000 Nov 30, 2016 72.515123 -- 44300000 Nov 29, 2016 73.167529 -- 44300000 Nov 28, 2016 73.061878 -- 44300000 Nov 25, 2016 72.816479 -- 44300000 Nov 23, 2016 72.442936 -- 44300000 Nov 22, 2016 72.730874 -- 44300000 Nov 21, 2016 72.580686 -- 44300000 Nov 18, 2016 72.236537 -- 44300000 Nov 17, 2016 72.653809 -- 44300000 Nov 16, 2016 72.456966 -- 44300000 Nov 15, 2016 72.36877 -- 44300000 Nov 14, 2016 72.080796 -- 44300000 Nov 11, 2016 72.511629 -- 44300000 Nov 10, 2016 73.054746 -- 44300000 Nov 9, 2016 73.454995 -- 44300000 Nov 8, 2016 73.838892 -- 44300000 Nov 7, 2016 73.496607 -- 44100000 Nov 4, 2016 72.921917 -- 44100000 Nov 3, 2016 73.153627 -- 44100000 Nov 2, 2016 73.386399 -- 44100000 Nov 1, 2016 73.492967 -- 44100000 Oct 31, 2016 73.73277 -- 44100000 Oct 28, 2016 73.419807 -- 44100000 Oct 27, 2016 73.419787 -- 44100000 Oct 26, 2016 73.860421 -- 44100000 Oct 25, 2016 73.990495 -- 44100000 Oct 24, 2016 74.030329 -- 44100000 Oct 21, 2016 73.880801 -- 44100000 Oct 20, 2016 74.129909 -- 44100000 Oct 19, 2016 74.402329 -- 44100000 Oct 18, 2016 74.276563 -- 44100000 Oct 17, 2016 73.932899 -- 44100000 Oct 14, 2016 74.02941 -- 44100000 Oct 13, 2016 74.143047 -- 44100000 Oct 12, 2016 74.065446 -- 44100000 Oct 11, 2016 74.035005 -- 44100000 Oct 10, 2016 74.654291 -- 44100000 Oct 7, 2016 74.533176 -- 44100000 Oct 6, 2016 74.679008 -- 44100000 Oct 5, 2016 74.808727 -- 43500000 Oct 4, 2016 75.116181 -- 43500000 Oct 3, 2016 75.760311 -- 43500000 Sep 30, 2016 75.998954 -- 43500000 Sep 29, 2016 76.021129 -- 43500000 Sep 28, 2016 76.441368 -- 43100000 Sep 27, 2016 76.494217 -- 43100000 Sep 26, 2016 76.219666 -- 43100000 Sep 23, 2016 76.569517 -- 43100000 Sep 22, 2016 76.864798 -- 43100000 Sep 21, 2016 76.266538 -- 43100000 Sep 20, 2016 75.425159 -- 43100000 Sep 19, 2016 75.357521 -- 43100000 Sep 16, 2016 74.978295 -- 43100000 Sep 15, 2016 75.105535 -- 43100000 Sep 14, 2016 74.683914 -- 43100000 Sep 13, 2016 74.855914 -- 43100000 Sep 12, 2016 75.566259 -- 43100000 Sep 9, 2016 75.207172 -- 43100000 Sep 8, 2016 76.861294 -- 43100000 Sep 7, 2016 77.116158 -- 43100000 Sep 6, 2016 77.140603 -- 43100000 Sep 2, 2016 76.34366 -- 43100000 Sep 1, 2016 75.944218 -- 43100000 Aug 31, 2016 75.816264 -- 43100000 Aug 30, 2016 75.987503 -- 43100000 Aug 29, 2016 76.459733 -- 43100000 Aug 26, 2016 76.456663 -- 43100000 Aug 25, 2016 76.781275 -- 43100000 Aug 24, 2016 76.818313 -- 43100000 Aug 23, 2016 77.205966 -- 43100000 Aug 22, 2016 77.097023 -- 43100000 Aug 19, 2016 77.087917 -- 43100000 Aug 18, 2016 77.496044 -- 43100000 Aug 17, 2016 77.376709 -- 43800000 Aug 16, 2016 77.37525 -- 43800000 Aug 15, 2016 77.822004 -- 43800000 Aug 12, 2016 78.000421 -- 43800000 Aug 11, 2016 77.905777 -- 43800000 Aug 10, 2016 77.756841 -- 43800000 Aug 9, 2016 77.472609 -- 43800000 Aug 8, 2016 77.150955 -- 43800000 Aug 5, 2016 77.190015 -- 43600000 Aug 4, 2016 77.162439 -- 42400000 Aug 3, 2016 77.18892 -- 42400000 Aug 2, 2016 77.75396 -- 42400000 Aug 1, 2016 77.95656 -- 42400000 Jul 29, 2016 77.716856 -- 42400000 Jul 28, 2016 77.303752 -- 42400000 Jul 27, 2016 77.119126 -- 42400000 Jul 26, 2016 77.493044 -- 42400000 Jul 25, 2016 77.472217 -- 42400000 Jul 22, 2016 77.591988 -- 42400000 Jul 21, 2016 77.359128 -- 42400000 Jul 20, 2016 77.433207 -- 42300000 Jul 19, 2016 77.424136 -- 42300000 Jul 18, 2016 77.244825 -- 41600000 Jul 15, 2016 77.248466 -- 41600000 Jul 14, 2016 77.474955 -- 41600000 Jul 13, 2016 77.345007 -- 41600000 Jul 12, 2016 77.114365 -- 41600000 Jul 11, 2016 77.287832 -- 41600000 Jul 8, 2016 76.9319 -- 41600000 Jul 7, 2016 76.616958 -- 41600000 Jul 6, 2016 76.714513 -- 41300000 Jul 5, 2016 76.724564 -- 41300000 Jul 1, 2016 76.4819 -- 41300000 Jun 30, 2016 76.221345 -- 40600000 Jun 29, 2016 75.144217 -- 40200000 Jun 28, 2016 74.010782 -- 40200000 Jun 27, 2016 73.286681 -- 40200000 Jun 24, 2016 73.32838 -- 40200000 Jun 23, 2016 74.716848 -- 40200000 Jun 22, 2016 74.330232 0.783587 40200000 Jun 21, 2016 75.103744 -- 40200000 Jun 20, 2016 74.837336 -- 40200000 Jun 17, 2016 74.168254 -- 40200000 Jun 16, 2016 74.193052 -- 40200000 Jun 15, 2016 74.189578 -- 40200000 Jun 14, 2016 74.180417 -- 40200000 Jun 13, 2016 74.347594 -- 40200000 Jun 10, 2016 75.025968 -- 40200000 Jun 9, 2016 75.448291 -- 40200000 Jun 8, 2016 75.401527 -- 40200000 Jun 7, 2016 75.007904 -- 40200000 Jun 6, 2016 74.739938 -- 40200000 Jun 3, 2016 74.596503 -- 40200000 Jun 2, 2016 73.941671 -- 40200000 Jun 1, 2016 73.839605 -- 40200000 May 31, 2016 73.723094 -- 42000000 May 27, 2016 73.773015 -- 42000000 May 26, 2016 73.645351 -- 40200000 May 25, 2016 73.332858 -- 40200000 May 24, 2016 73.03928 -- 39500000 May 23, 2016 72.683397 -- 39500000 May 20, 2016 72.759085 -- 39500000 May 19, 2016 72.624652 -- 39500000 May 18, 2016 72.942607 -- 38800000 May 17, 2016 73.467523 -- 38800000 May 16, 2016 73.908174 -- 38800000 May 13, 2016 73.545634 -- 38800000 May 12, 2016 74.088079 -- 38800000 May 11, 2016 73.950582 -- 38800000 May 10, 2016 74.267082 -- 38800000 May 9, 2016 73.717193 -- 38300000 May 6, 2016 73.63055 -- 38300000 May 5, 2016 73.440212 -- 38300000 May 4, 2016 73.599866 -- 38300000 May 3, 2016 73.843568 -- 38300000 May 2, 2016 74.162226 -- 38300000 Apr 29, 2016 73.932815 -- 38300000 Apr 28, 2016 73.914001 -- 38300000 Apr 27, 2016 73.880038 -- 38300000 Apr 26, 2016 73.823614 -- 38300000 Apr 25, 2016 73.881969 -- 38300000 Apr 22, 2016 73.770133 -- 37900000 Apr 21, 2016 73.930737 -- 37900000 Apr 20, 2016 74.394773 -- 37900000 Apr 19, 2016 74.825223 -- 37900000 Apr 18, 2016 74.318862 -- 37900000 Apr 15, 2016 74.24382 -- 37900000 Apr 14, 2016 73.980546 -- 37900000 Apr 13, 2016 73.872035 -- 37900000 Apr 12, 2016 73.68348 -- 37500000 Apr 11, 2016 73.400891 -- 37500000 Apr 8, 2016 73.464253 -- 37500000 Apr 7, 2016 73.22405 -- 37500000 Apr 6, 2016 73.132081 -- 37500000 Apr 5, 2016 72.839104 -- 36600000 Apr 4, 2016 73.399977 -- 36600000 Apr 1, 2016 73.310811 -- 36600000 Mar 31, 2016 73.442906 -- 36600000 Mar 30, 2016 73.605067 -- 36400000 Mar 29, 2016 73.126686 -- 35400000 Mar 28, 2016 72.598629 -- 35400000 Mar 24, 2016 72.396465 -- 35300000 Mar 23, 2016 72.476085 -- 35300000 Mar 22, 2016 72.670269 -- 35300000 Mar 21, 2016 72.602611 -- 34800000 Mar 18, 2016 72.677899 -- 34800000 Mar 17, 2016 72.699602 -- 34800000 Mar 16, 2016 71.862289 -- 34800000 Mar 15, 2016 71.67042 -- 34800000 Mar 14, 2016 71.681933 -- 34800000 Mar 11, 2016 71.655144 -- 34800000 Mar 10, 2016 70.995388 -- 34800000 Mar 9, 2016 70.821165 -- 34800000 Mar 8, 2016 70.704238 -- 35200000 Mar 7, 2016 70.836857 -- 35200000 Mar 4, 2016 70.869386 -- 35200000 Mar 3, 2016 70.727578 -- 35200000 Mar 2, 2016 70.514391 -- 35200000 Mar 1, 2016 70.064665 -- 35200000 Feb 29, 2016 69.341622 -- 35200000 Feb 26, 2016 69.682543 -- 35200000 Feb 25, 2016 70.083407 -- 34800000 Feb 24, 2016 69.532038 -- 34800000 Feb 23, 2016 69.367056 -- 34800000 Feb 22, 2016 69.612774 -- 34800000 Feb 19, 2016 69.073362 -- 34500000 Feb 18, 2016 69.021692 -- 34500000 Feb 17, 2016 68.565476 -- 34300000 Feb 16, 2016 68.332534 -- 34300000 Feb 12, 2016 67.159175 -- 34000000 Feb 11, 2016 67.020224 -- 34000000 Feb 10, 2016 67.315225 -- 34000000 Feb 9, 2016 67.487939 -- 34000000 Feb 8, 2016 67.786668 -- 34000000 Feb 5, 2016 67.858984 -- 34000000 Feb 4, 2016 68.333865 -- 34000000 Feb 3, 2016 68.404349 -- 34000000 Feb 2, 2016 68.149375 -- 34000000 Feb 1, 2016 68.51993 -- 34000000 Jan 29, 2016 67.999111 -- 34000000 Jan 28, 2016 66.704636 -- 34600000 Jan 27, 2016 66.531569 -- 34600000 Jan 26, 2016 66.44595 -- 34600000 Jan 25, 2016 66.021251 -- 34600000 Jan 22, 2016 66.090443 -- 34600000 Jan 21, 2016 64.712255 -- 34600000 Jan 20, 2016 64.914541 -- 34600000 Jan 19, 2016 66.018 -- 34600000 Jan 15, 2016 65.925137 -- 34600000 Jan 14, 2016 66.398962 -- 34400000 Jan 13, 2016 66.347521 -- 34400000 Jan 12, 2016 66.696206 -- 34400000 Jan 11, 2016 66.81062 -- 34400000 Jan 8, 2016 66.970296 -- 34400000 Jan 7, 2016 67.432526 -- 34400000 Jan 6, 2016 68.241794 -- 34400000 Jan 5, 2016 68.593837 -- 34400000 Jan 4, 2016 68.288663 -- 33900000 Dec 31, 2015 69.283848 -- 33900000 Dec 30, 2015 69.774011 -- 33600000 Dec 29, 2015 69.990921 -- 33000000 Dec 28, 2015 69.461819 -- 33000000 Dec 24, 2015 69.426911 -- 33000000 Dec 23, 2015 69.451549 -- 32200000 Dec 22, 2015 68.912416 -- 32200000 Dec 21, 2015 68.477278 0.849245 32400000 Dec 18, 2015 69.118946 -- 32400000 Dec 17, 2015 69.718886 -- 32400000 Dec 16, 2015 70.090508 -- 32400000 Dec 15, 2015 69.213752 -- 32400000 Dec 14, 2015 68.928796 -- 32400000 Dec 11, 2015 68.852493 -- 32400000 Dec 10, 2015 69.32648 -- 32400000 Dec 9, 2015 69.427399 -- 32400000 Dec 8, 2015 69.870003 -- 32400000 Dec 7, 2015 70.159439 -- 32400000 Dec 4, 2015 70.218157 -- 32200000 Dec 3, 2015 69.430549 -- 32200000 Dec 2, 2015 69.951977 -- 32200000 Dec 1, 2015 70.396276 -- 31900000 Nov 30, 2015 69.664954 -- 31900000 Nov 27, 2015 70.092696 -- 31600000 Nov 25, 2015 70.159 -- 31600000 Nov 24, 2015 70.216405 -- 31300000 Nov 23, 2015 70.177756 -- 31300000 Nov 20, 2015 70.26811 -- 31300000 Nov 19, 2015 70.101991 -- 31300000 Nov 18, 2015 69.653773 -- 31200000 Nov 17, 2015 69.21219 -- 31000000 Nov 16, 2015 69.103477 -- 31000000 Nov 13, 2015 68.701987 -- 31000000 Nov 12, 2015 69.279092 -- 31000000 Nov 11, 2015 69.748976 -- 31000000 Nov 10, 2015 69.667425 -- 31000000 Nov 9, 2015 69.651679 -- 31000000 Nov 6, 2015 69.999917 -- 30800000 Nov 5, 2015 70.698389 -- 30800000 Nov 4, 2015 70.740219 -- 30800000 Nov 3, 2015 70.673341 -- 30800000 Nov 2, 2015 70.674548 -- 30800000 Oct 30, 2015 70.641425 -- 30800000 Oct 29, 2015 70.797523 -- 30800000 Oct 28, 2015 71.044324 -- 30800000 Oct 27, 2015 70.840405 -- 30800000 Oct 26, 2015 70.957249 -- 30800000 Oct 23, 2015 70.867273 -- 30800000 Oct 22, 2015 70.659767 -- 30800000 Oct 21, 2015 70.058622 -- 30800000 Oct 20, 2015 70.180907 -- 30800000 Oct 19, 2015 70.195354 -- 30800000 Oct 16, 2015 70.197272 -- 30800000 Oct 15, 2015 69.861158 -- 30800000 Oct 14, 2015 68.95627 -- 30800000 Oct 13, 2015 69.264924 -- 30800000 Oct 12, 2015 69.530268 -- 30800000 Oct 9, 2015 69.239489 -- 30800000 Oct 8, 2015 68.895219 -- 30800000 Oct 7, 2015 68.749085 -- 30800000 Oct 6, 2015 68.308844 -- 30800000 Oct 5, 2015 68.442514 -- 30500000 Oct 2, 2015 67.56596 -- 30500000 Oct 1, 2015 66.902559 -- 31700000 Sep 30, 2015 66.723383 -- 31900000 Sep 29, 2015 65.796373 -- 31900000 Sep 28, 2015 66.260932 -- 31900000 Sep 25, 2015 67.079572 -- 31900000 Sep 24, 2015 66.920674 -- 31900000 Sep 23, 2015 66.953663 -- 31900000 Sep 22, 2015 67.174841 -- 31900000 Sep 21, 2015 67.690137 -- 31900000 Sep 18, 2015 67.675958 -- 31900000 Sep 17, 2015 67.999929 -- 31900000 Sep 16, 2015 67.788445 -- 31900000 Sep 15, 2015 67.179454 -- 31900000 Sep 14, 2015 66.861764 -- 31700000 Sep 11, 2015 67.022668 -- 31700000 Sep 10, 2015 66.745295 -- 31300000 Sep 9, 2015 66.946359 -- 31300000 Sep 8, 2015 66.74001 -- 31300000 Sep 4, 2015 66.066576 -- 31300000 Sep 3, 2015 66.787298 -- 31300000 Sep 2, 2015 66.513586 -- 31300000 Sep 1, 2015 66.167663 -- 31300000 Aug 31, 2015 67.592071 -- 31300000 Aug 28, 2015 68.003476 -- 31300000 Aug 27, 2015 67.799701 -- 31300000 Aug 26, 2015 66.627393 -- 31300000 Aug 25, 2015 65.425715 -- 31300000 Aug 24, 2015 66.276047 -- 31300000 Aug 21, 2015 68.784485 -- 31300000 Aug 20, 2015 70.232382 -- 31300000 Aug 19, 2015 70.981935 -- 31300000 Aug 18, 2015 71.330032 -- 31300000 Aug 17, 2015 71.47084 -- 31300000 Aug 14, 2015 71.298443 -- 31300000 Aug 13, 2015 71.08797 -- 31300000 Aug 12, 2015 71.090896 -- 31300000 Aug 11, 2015 71.123913 -- 31300000 Aug 10, 2015 71.433906 -- 31300000 Aug 7, 2015 70.978373 -- 31300000 Aug 6, 2015 71.065925 -- 31300000 Aug 5, 2015 71.408819 -- 31300000 Aug 4, 2015 71.277304 -- 31300000 Aug 3, 2015 71.148171 -- 31300000 Jul 31, 2015 71.062409 -- 31300000 Jul 30, 2015 70.728564 -- 31300000 Jul 29, 2015 70.818989 -- 31300000 Jul 28, 2015 70.281806 -- 31300000 Jul 27, 2015 69.92231 -- 31300000 Jul 24, 2015 70.315578 -- 31300000 Jul 23, 2015 70.554717 -- 31300000 Jul 22, 2015 70.708726 -- 31300000 Jul 21, 2015 70.875581 -- 31300000 Jul 20, 2015 70.906026 -- 31300000 Jul 17, 2015 71.06932 -- 31300000 Jul 16, 2015 71.227727 -- 31300000 Jul 15, 2015 70.851336 -- 31300000 Jul 14, 2015 70.892164 -- 31300000 Jul 13, 2015 70.668936 -- 31300000 Jul 10, 2015 70.111642 -- 31300000 Jul 9, 2015 69.549662 -- 31300000 Jul 8, 2015 69.46489 -- 31300000 Jul 7, 2015 70.265871 -- 31300000 Jul 6, 2015 70.022209 -- 31300000 Jul 2, 2015 70.306824 -- 31300000 Jul 1, 2015 70.185929 -- 31300000 Jun 30, 2015 69.702415 -- 31300000 Jun 29, 2015 69.56354 -- 31300000 Jun 26, 2015 70.569455 -- 31300000 Jun 25, 2015 70.689035 0.732592 31300000 Jun 24, 2015 71.568251 -- 31300000 Jun 23, 2015 71.912865 -- 31300000 Jun 22, 2015 71.892622 -- 31300000 Jun 19, 2015 71.506616 -- 31300000 Jun 18, 2015 71.694754 -- 31300000 Jun 17, 2015 71.017011 -- 31300000 Jun 16, 2015 70.918146 -- 31300000 Jun 15, 2015 70.741165 -- 31300000 Jun 12, 2015 71.158826 -- 31300000 Jun 11, 2015 71.318804 -- 31400000 Jun 10, 2015 71.09045 -- 31400000 Jun 9, 2015 70.523853 -- 31400000 Jun 8, 2015 70.685862 -- 31400000 Jun 5, 2015 70.965812 -- 31400000 Jun 4, 2015 71.487277 -- 31400000 Jun 3, 2015 71.965732 -- 31400000 Jun 2, 2015 71.967044 -- 31400000 Jun 1, 2015 72.091292 -- 31400000 May 29, 2015 71.99609 -- 33500000 May 28, 2015 72.463961 -- 31400000 May 27, 2015 72.62417 -- 31400000 May 26, 2015 72.528348 -- 31400000 May 22, 2015 73.20462 -- 31400000 May 21, 2015 73.406161 -- 31300000 May 20, 2015 73.373487 -- 31300000 May 19, 2015 73.588869 -- 31300000 May 18, 2015 73.677374 -- 31000000 May 15, 2015 73.706288 -- 31000000 May 14, 2015 73.301959 -- 31000000 May 13, 2015 72.937524 -- 31000000 May 12, 2015 72.787296 -- 31000000 May 11, 2015 72.983322 -- 31000000 May 8, 2015 73.020641 -- 31000000 May 7, 2015 72.439897 -- 31000000 May 6, 2015 72.708869 -- 31000000 May 5, 2015 72.810815 -- 30900000 May 4, 2015 73.280032 -- 30900000 May 1, 2015 73.073329 -- 30900000 Apr 30, 2015 72.84193 -- 30900000 Apr 29, 2015 73.706961 -- 30900000 Apr 28, 2015 74.048811 -- 30900000 Apr 27, 2015 73.875077 -- 30900000 Apr 24, 2015 73.995401 -- 30900000 Apr 23, 2015 73.773577 -- 30900000 Apr 22, 2015 73.371325 -- 30900000 Apr 21, 2015 73.304046 -- 30900000 Apr 20, 2015 73.010328 -- 30900000 Apr 17, 2015 72.832282 -- 30900000 Apr 16, 2015 73.239845 -- 30900000 Apr 15, 2015 73.011696 -- 30800000 Apr 14, 2015 73.127312 -- 30800000 Apr 13, 2015 72.920647 -- 30600000 Apr 10, 2015 73.096172 -- 30600000 Apr 9, 2015 72.891145 -- 30600000 Apr 8, 2015 72.65216 -- 30500000 Apr 7, 2015 72.245245 -- 30500000 Apr 6, 2015 72.419227 -- 30500000 Apr 2, 2015 71.866762 -- 30500000 Apr 1, 2015 71.468711 -- 30500000 Mar 31, 2015 71.569189 -- 30500000 Mar 30, 2015 71.912002 -- 30500000 Mar 27, 2015 71.591476 -- 30500000 Mar 26, 2015 71.469121 -- 30500000 Mar 25, 2015 71.85888 -- 30500000 Mar 24, 2015 72.336375 -- 30500000 Mar 23, 2015 72.376202 -- 30500000 Mar 20, 2015 71.966774 -- 30500000 Mar 19, 2015 71.395146 -- 30400000 Mar 18, 2015 71.368388 -- 30400000 Mar 17, 2015 70.69837 -- 30400000 Mar 16, 2015 70.724951 -- 30100000 Mar 13, 2015 70.216446 -- 29800000 Mar 12, 2015 70.469125 -- 29800000 Mar 11, 2015 69.721686 -- 27500000 Mar 10, 2015 69.881674 -- 26100000 Mar 9, 2015 70.644319 -- 26100000 Mar 6, 2015 70.779887 -- 26100000 Mar 5, 2015 71.586455 -- 25800000 Mar 4, 2015 71.373064 -- 25800000 Mar 3, 2015 71.639072 -- 25800000 Mar 2, 2015 71.734384 -- 25400000 Feb 27, 2015 71.68141 -- 25400000 Feb 26, 2015 71.682522 -- 25400000 Feb 25, 2015 71.664845 -- 25400000 Feb 24, 2015 71.44899 -- 25400000 Feb 23, 2015 71.407949 -- 25400000 Feb 20, 2015 71.300045 -- 25400000 Feb 19, 2015 71.081573 -- 25400000 Feb 18, 2015 71.260403 -- 25400000 Feb 17, 2015 70.93971 -- 25400000 Feb 13, 2015 71.02453 -- 25400000 Feb 12, 2015 70.903951 -- 25400000 Feb 11, 2015 70.419813 -- 25400000 Feb 10, 2015 70.630311 -- 24900000 Feb 9, 2015 70.296679 -- 24800000 Feb 6, 2015 70.563341 -- 24800000 Feb 5, 2015 71.162687 -- 24800000 Feb 4, 2015 70.765633 -- 24800000 Feb 3, 2015 70.541674 -- 24700000 Feb 2, 2015 70.219651 -- 24600000 Jan 30, 2015 69.782139 -- 23300000 Jan 29, 2015 70.517021 -- 23300000 Jan 28, 2015 70.482268 -- 23300000 Jan 27, 2015 70.97303 -- 23300000 Jan 26, 2015 70.773293 -- 23300000 Jan 23, 2015 70.74823 -- 23300000 Jan 22, 2015 70.815048 -- 23200000 Jan 21, 2015 70.4005 -- 23200000 Jan 20, 2015 70.165196 -- 23000000 Jan 16, 2015 69.851539 -- 22800000 Jan 15, 2015 69.429081 -- 22800000 Jan 14, 2015 69.007464 -- 22800000 Jan 13, 2015 69.099915 -- 22800000 Jan 12, 2015 68.949262 -- 22700000 Jan 9, 2015 69.082079 -- 22700000 Jan 8, 2015 69.185002 -- 22700000 Jan 7, 2015 68.213022 -- 22700000 Jan 6, 2015 67.809291 -- 22700000 Jan 5, 2015 68.112664 -- 22700000 Jan 2, 2015 68.739537 -- 22700000 Dec 31, 2014 68.774482 -- 22700000 Dec 30, 2014 69.163199 -- 22700000 Dec 29, 2014 69.33639 -- 22600000 Dec 26, 2014 69.204636 -- 22600000 Dec 24, 2014 69.097974 -- 22600000 Dec 23, 2014 68.912463 -- 22600000 Dec 22, 2014 68.94233 -- 22500000 Dec 19, 2014 68.665096 -- 22500000 Dec 18, 2014 68.443373 -- 22400000 Dec 17, 2014 67.499878 0.73554 22200000 Dec 16, 2014 67.699466 -- 22200000 Dec 15, 2014 67.947273 -- 22200000 Dec 12, 2014 68.442016 -- 21900000 Dec 11, 2014 68.987623 -- 21900000 Dec 10, 2014 68.885627 -- 21900000 Dec 9, 2014 69.46049 -- 21600000 Dec 8, 2014 69.533767 -- 21600000 Dec 5, 2014 69.683208 -- 21600000 Dec 4, 2014 69.888998 -- 21600000 Dec 3, 2014 69.814086 -- 21300000 Dec 2, 2014 69.795483 -- 21100000 Dec 1, 2014 69.728162 -- 21100000 Nov 28, 2014 69.874432 -- 21100000 Nov 26, 2014 69.878173 -- 21100000 Nov 25, 2014 69.626848 -- 21900000 Nov 24, 2014 69.56693 -- 21900000 Nov 21, 2014 69.631254 -- 20900000 Nov 20, 2014 69.450638 -- 20900000 Nov 19, 2014 69.429311 -- 20900000 Nov 18, 2014 69.513493 -- 20900000 Nov 17, 2014 69.162454 -- 20900000 Nov 14, 2014 69.243442 -- 20900000 Nov 13, 2014 69.346416 -- 20700000 Nov 12, 2014 69.180705 -- 20700000 Nov 11, 2014 69.119741 -- 20700000 Nov 10, 2014 69.102485 -- 20500000 Nov 7, 2014 68.784432 -- 20500000 Nov 6, 2014 68.786464 -- 20100000 Nov 5, 2014 68.934325 -- 20100000 Nov 4, 2014 68.768221 -- 20100000 Nov 3, 2014 68.552642 -- 20100000 Oct 31, 2014 68.716109 -- 20100000 Oct 30, 2014 68.321286 -- 19800000 Oct 29, 2014 68.044102 -- 19800000 Oct 28, 2014 67.941367 -- 19800000 Oct 27, 2014 67.478373 -- 19600000 Oct 24, 2014 67.26654 -- 19600000 Oct 23, 2014 66.875308 -- 19300000 Oct 22, 2014 66.716049 -- 19300000 Oct 21, 2014 66.574401 -- 19200000 Oct 20, 2014 66.048696 -- 19200000 Oct 17, 2014 65.352128 -- 19200000 Oct 16, 2014 65.030925 -- 19000000 Oct 15, 2014 65.29919 -- 18800000 Oct 14, 2014 65.601252 -- 18800000 Oct 13, 2014 65.641084 -- 18800000 Oct 10, 2014 66.025814 -- 18800000 Oct 9, 2014 66.430556 -- 18800000 Oct 8, 2014 66.824329 -- 18800000 Oct 7, 2014 66.352322 -- 18800000 Oct 6, 2014 66.668733 -- 18800000 Oct 3, 2014 66.506431 -- 18800000 Oct 2, 2014 66.226298 -- 18800000 Oct 1, 2014 66.316972 -- 18800000 Sep 30, 2014 66.667108 -- 18800000 Sep 29, 2014 66.833277 -- 18800000 Sep 26, 2014 66.911674 -- 18800000 Sep 25, 2014 66.848308 -- 18800000 Sep 24, 2014 67.302948 -- 18800000 Sep 23, 2014 67.04956 -- 18800000 Sep 22, 2014 67.357843 -- 18800000 Sep 19, 2014 67.723337 -- 18800000 Sep 18, 2014 67.766251 -- 18800000 Sep 17, 2014 67.681164 -- 18800000 Sep 16, 2014 67.600851 -- 18800000 Sep 15, 2014 67.436643 -- 18800000 Sep 12, 2014 67.514174 -- 18800000 Sep 11, 2014 67.886992 -- 18800000 Sep 10, 2014 67.870566 -- 18800000 Sep 9, 2014 67.909146 -- 18800000 Sep 8, 2014 68.264123 -- 18800000 Sep 5, 2014 68.446329 -- 18800000 Sep 4, 2014 68.342987 -- 18800000 Sep 3, 2014 68.45053 -- 18800000 Sep 2, 2014 68.177325 -- 18800000 Aug 29, 2014 68.245809 -- 18800000 Aug 28, 2014 68.140732 -- 18800000 Aug 27, 2014 68.182819 -- 18800000 Aug 26, 2014 67.988472 -- 18800000 Aug 25, 2014 68.026986 -- 18800000 Aug 22, 2014 67.864859 -- 18800000 Aug 21, 2014 67.970334 -- 18800000 Aug 20, 2014 67.929998 -- 18800000 Aug 19, 2014 67.858451 -- 18800000 Aug 18, 2014 67.563031 -- 18800000 Aug 15, 2014 67.219655 -- 18800000 Aug 14, 2014 67.190534 -- 18800000 Aug 13, 2014 66.812825 -- 18800000 Aug 12, 2014 66.566038 -- 18800000 Aug 11, 2014 66.495517 -- 18800000 Aug 8, 2014 66.093112 -- 18800000 Aug 7, 2014 65.877747 -- 18800000 Aug 6, 2014 65.912414 -- 18800000 Aug 5, 2014 65.854738 -- 18800000 Aug 4, 2014 66.215545 -- 18800000 Aug 1, 2014 66.177128 -- 19100000 Jul 31, 2014 66.208315 -- 18800000 Jul 30, 2014 66.982432 -- 18800000 Jul 29, 2014 67.175003 -- 18800000 Jul 28, 2014 67.323249 -- 18800000 Jul 25, 2014 67.212802 -- 18800000 Jul 24, 2014 67.39201 -- 18800000 Jul 23, 2014 67.353998 -- 18800000 Jul 22, 2014 67.246774 -- 18800000 Jul 21, 2014 67.080761 -- 18800000 Jul 18, 2014 67.22066 -- 18800000 Jul 17, 2014 66.968612 -- 18800000 Jul 16, 2014 67.25708 -- 18800000 Jul 15, 2014 67.092759 -- 18800000 Jul 14, 2014 67.123591 -- 18800000 Jul 11, 2014 66.901891 -- 18800000 Jul 10, 2014 66.929619 -- 18600000 Jul 9, 2014 67.049056 -- 18600000 Jul 8, 2014 66.921566 -- 18600000 Jul 7, 2014 66.955242 -- 18600000 Jul 3, 2014 67.008733 -- 18600000 Jul 2, 2014 66.925905 -- 18600000 Jul 1, 2014 66.885224 -- 18600000 Jun 30, 2014 66.652818 -- 18600000 Jun 27, 2014 66.465269 -- 18600000 Jun 26, 2014 66.327409 -- 18600000 Jun 25, 2014 66.222184 0.795948 18600000 Jun 24, 2014 67.000747 -- 18600000 Jun 23, 2014 67.085869 -- 18600000 Jun 20, 2014 67.269371 -- 18600000 Jun 19, 2014 67.316736 -- 18400000 Jun 18, 2014 66.967226 -- 18400000 Jun 17, 2014 66.636996 -- 18400000 Jun 16, 2014 66.620474 -- 18100000 Jun 13, 2014 66.61856 -- 18100000 Jun 12, 2014 66.551089 -- 18000000 Jun 11, 2014 66.674809 -- 18000000 Jun 10, 2014 66.804504 -- 17800000 Jun 9, 2014 66.771825 -- 17700000 Jun 6, 2014 66.719767 -- 17700000 Jun 5, 2014 66.659832 -- 17700000 Jun 4, 2014 66.591941 -- 17700000 Jun 3, 2014 66.412239 -- 17700000 Jun 2, 2014 66.341613 -- 17700000 May 30, 2014 66.317289 -- 18700000 May 29, 2014 66.252026 -- 18700000 May 28, 2014 66.104368 -- 17600000 May 27, 2014 66.111369 -- 17600000 May 23, 2014 66.00979 -- 17600000 May 22, 2014 65.959972 -- 17600000 May 21, 2014 65.70967 -- 17600000 May 20, 2014 65.484425 -- 17600000 May 19, 2014 65.737883 -- 17600000 May 16, 2014 65.704296 -- 17600000 May 15, 2014 65.612331 -- 17600000 May 14, 2014 65.812733 -- 17600000 May 13, 2014 65.69721 -- 17600000 May 12, 2014 65.54164 -- 17600000 May 9, 2014 65.369442 -- 17600000 May 8, 2014 65.299237 -- 17600000 May 7, 2014 65.221495 -- 17500000 May 6, 2014 65.139892 -- 17500000 May 5, 2014 65.26194 -- 17500000 May 2, 2014 65.275691 -- 17500000 May 1, 2014 65.356686 -- 17500000 Apr 30, 2014 65.282684 -- 17500000 Apr 29, 2014 65.008891 -- 17500000 Apr 28, 2014 64.773437 -- 17500000 Apr 25, 2014 64.549054 -- 17500000 Apr 24, 2014 64.601076 -- 17500000 Apr 23, 2014 64.625498 -- 17500000 Apr 22, 2014 64.666496 -- 17500000 Apr 21, 2014 64.607681 -- 17500000 Apr 17, 2014 64.617221 -- 17500000 Apr 16, 2014 64.515433 -- 17500000 Apr 15, 2014 64.074497 -- 17500000 Apr 14, 2014 63.942022 -- 17500000 Apr 11, 2014 63.756168 -- 17500000 Apr 10, 2014 64.22368 -- 17500000 Apr 9, 2014 64.556594 -- 17500000 Apr 8, 2014 64.250718 -- 17500000 Apr 7, 2014 64.007977 -- 17500000 Apr 4, 2014 64.229262 -- 17500000 Apr 3, 2014 64.418861 -- 17500000 Apr 2, 2014 64.426167 -- 17500000 Apr 1, 2014 64.387195 -- 17500000 Mar 31, 2014 64.351512 -- 17500000 Mar 28, 2014 63.822605 -- 17500000 Mar 27, 2014 63.58004 -- 17500000 Mar 26, 2014 63.337956 -- 17500000 Mar 25, 2014 63.29786 -- 17500000 Mar 24, 2014 63.097555 -- 17500000 Mar 21, 2014 63.013191 -- 17500000 Mar 20, 2014 63.032254 -- 17500000 Mar 19, 2014 63.332486 -- 17500000 Mar 18, 2014 63.695157 -- 17500000 Mar 17, 2014 63.397731 -- 17500000 Mar 14, 2014 63.175787 -- 17500000 Mar 13, 2014 63.46879 -- 17500000 Mar 12, 2014 63.675598 -- 17500000 Mar 11, 2014 63.876582 -- 17500000 Mar 10, 2014 63.763016 -- 17500000 Mar 7, 2014 63.954851 -- 17500000 Mar 6, 2014 63.913543 -- 17500000 Mar 5, 2014 63.749999 -- 17500000 Mar 4, 2014 63.813458 -- 17500000 Mar 3, 2014 63.253973 -- 17500000 Feb 28, 2014 63.698792 -- 17500000 Feb 27, 2014 63.493661 -- 17500000 Feb 26, 2014 63.324767 -- 17500000 Feb 25, 2014 63.356437 -- 17500000 Feb 24, 2014 63.239594 -- 17500000 Feb 21, 2014 63.127811 -- 17500000 Feb 20, 2014 62.920704 -- 17500000 Feb 19, 2014 62.927538 -- 17600000 Feb 18, 2014 63.022362 -- 17600000 Feb 14, 2014 62.602825 -- 17600000 Feb 13, 2014 62.349862 -- 17600000 Feb 12, 2014 62.132416 -- 17600000 Feb 11, 2014 62.012418 -- 17600000 Feb 10, 2014 61.545145 -- 17600000 Feb 7, 2014 61.32475 -- 17600000 Feb 6, 2014 60.671581 -- 17600000 Feb 5, 2014 60.314551 -- 17600000 Feb 4, 2014 60.247785 -- 17600000 Feb 3, 2014 60.659067 -- 17600000 Jan 31, 2014 61.42808 -- 17600000 Jan 30, 2014 61.479515 -- 17600000 Jan 29, 2014 61.391846 -- 17700000 Jan 28, 2014 61.442712 -- 17700000 Jan 27, 2014 61.356561 -- 17700000 Jan 24, 2014 61.903161 -- 17700000 Jan 23, 2014 62.587493 -- 17700000 Jan 22, 2014 62.92796 -- 17700000 Jan 21, 2014 62.891164 -- 17700000 Jan 17, 2014 62.862885 -- 17700000 Jan 16, 2014 62.907994 -- 17700000 Jan 15, 2014 62.763346 -- 17700000 Jan 14, 2014 62.684003 -- 17700000 Jan 13, 2014 62.641589 -- 17700000 Jan 10, 2014 62.843972 -- 17700000 Jan 9, 2014 62.57245 -- 17700000 Jan 8, 2014 62.62318 -- 17700000 Jan 7, 2014 62.557407 -- 17700000 Jan 6, 2014 62.485277 -- 17700000 Jan 3, 2014 62.772936 -- 17700000 Jan 2, 2014 62.851303 -- 17700000 Dec 31, 2013 63.309097 -- 17700000 Dec 30, 2013 63.241649 -- 17700000 Dec 27, 2013 63.009564 -- 17600000 Dec 26, 2013 62.848982 -- 17600000 Dec 24, 2013 62.673619 -- 17600000 Dec 23, 2013 62.582472 -- 17600000 Dec 20, 2013 62.392934 -- 17600000 Dec 19, 2013 62.298311 -- 17500000 Dec 18, 2013 62.397355 0.846817 16900000 Dec 17, 2013 62.604205 -- 16800000 Dec 16, 2013 62.676653 -- 16800000 Dec 13, 2013 62.599408 -- 16800000 Dec 12, 2013 62.680294 -- 16800000 Dec 11, 2013 63.124359 -- 16800000 Dec 10, 2013 63.521221 -- 16800000 Dec 9, 2013 63.742131 -- 16800000 Dec 6, 2013 63.630559 -- 16800000 Dec 5, 2013 63.151955 -- 16800000 Dec 4, 2013 63.370309 -- 16800000 Dec 3, 2013 63.78283 -- 16800000 Dec 2, 2013 63.87917 -- 16800000 Nov 29, 2013 64.000006 -- 16800000 Nov 27, 2013 63.893349 -- 16800000 Nov 26, 2013 64.001745 -- 16800000 Nov 25, 2013 64.179139 -- 16800000 Nov 22, 2013 64.176726 -- 16800000 Nov 21, 2013 64.102856 -- 16800000 Nov 20, 2013 64.115516 -- 16800000 Nov 19, 2013 64.315306 -- 16800000 Nov 18, 2013 64.484848 -- 16800000 Nov 15, 2013 64.461025 -- 16800000 Nov 14, 2013 64.225381 -- 16800000 Nov 13, 2013 63.883861 -- 16800000 Nov 12, 2013 63.828866 -- 16800000 Nov 11, 2013 63.786919 -- 16800000 Nov 8, 2013 63.780963 -- 16800000 Nov 7, 2013 63.778588 -- 16800000 Nov 6, 2013 64.311638 -- 16800000 Nov 5, 2013 63.909715 -- 16800000 Nov 4, 2013 64.03704 -- 16800000 Nov 1, 2013 63.971151 -- 16800000 Oct 31, 2013 64.128212 -- 16800000 Oct 30, 2013 64.236366 -- 16800000 Oct 29, 2013 64.307781 -- 16400000 Oct 28, 2013 64.143993 -- 16400000 Oct 25, 2013 63.870693 -- 16400000 Oct 24, 2013 63.889054 -- 16400000 Oct 23, 2013 63.878837 -- 16400000 Oct 22, 2013 63.97099 -- 16400000 Oct 21, 2013 63.528945 -- 16400000 Oct 18, 2013 63.526006 -- 16400000 Oct 17, 2013 63.336321 -- 16400000 Oct 16, 2013 62.625 -- 16400000 Oct 15, 2013 62.131859 -- 16400000 Oct 14, 2013 62.437629 -- 16400000 Oct 11, 2013 62.323596 -- 16400000 Oct 10, 2013 61.953303 -- 16400000 Oct 9, 2013 61.243655 -- 16400000 Oct 8, 2013 61.297581 -- 16400000 Oct 7, 2013 61.520426 -- 16400000 Oct 4, 2013 61.847685 -- 16400000 Oct 3, 2013 61.79696 -- 16400000 Oct 2, 2013 62.017065 -- 16400000 Oct 1, 2013 62.150014 -- 16400000 Sep 30, 2013 61.94967 -- 16400000 Sep 27, 2013 62.246213 -- 16400000 Sep 26, 2013 62.314275 -- 16400000 Sep 25, 2013 62.285055 -- 16400000 Sep 24, 2013 62.42406 -- 16400000 Sep 23, 2013 62.553057 -- 16400000 Sep 20, 2013 62.497967 -- 16400000 Sep 19, 2013 62.814843 -- 16400000 Sep 18, 2013 62.483818 -- 16400000 Sep 17, 2013 61.90141 -- 16400000 Sep 16, 2013 61.891866 -- 16400000 Sep 13, 2013 61.424684 -- 16400000 Sep 12, 2013 61.338334 -- 16800000 Sep 11, 2013 61.425549 -- 16800000 Sep 10, 2013 61.222447 -- 16800000 Sep 9, 2013 60.924117 -- 16800000 Sep 6, 2013 60.412796 -- 16800000 Sep 5, 2013 60.251587 -- 16800000 Sep 4, 2013 60.293334 -- 16800000 Sep 3, 2013 60.13149 -- 16800000 Aug 30, 2013 59.985893 -- 16900000 Aug 29, 2013 60.021876 -- 16900000 Aug 28, 2013 59.96679 -- 16900000 Aug 27, 2013 60.220611 -- 16900000 Aug 26, 2013 60.628549 -- 16900000 Aug 23, 2013 60.806286 -- 16900000 Aug 22, 2013 60.414099 -- 16900000 Aug 21, 2013 60.409122 -- 16900000 Aug 20, 2013 60.874852 -- 16900000 Aug 19, 2013 60.823412 -- 16900000 Aug 16, 2013 61.051435 -- 16900000 Aug 15, 2013 61.284113 -- 16900000 Aug 14, 2013 62.00227 -- 16900000 Aug 13, 2013 62.110456 -- 16900000 Aug 12, 2013 62.022399 -- 16900000 Aug 9, 2013 62.061782 -- 16900000 Aug 8, 2013 62.147055 -- 16900000 Aug 7, 2013 62.012517 -- 16900000 Aug 6, 2013 62.336205 -- 16900000 Aug 5, 2013 62.338923 -- 16900000 Aug 2, 2013 62.4685 -- 16900000 Aug 1, 2013 62.147862 -- 16900000 Jul 31, 2013 61.706395 -- 16900000 Jul 30, 2013 61.959897 -- 16900000 Jul 29, 2013 61.855802 -- 16900000 Jul 26, 2013 62.112903 -- 16900000 Jul 25, 2013 62.058254 -- 16900000 Jul 24, 2013 62.078945 -- 16900000 Jul 23, 2013 62.353131 -- 16900000 Jul 22, 2013 62.211919 -- 16900000 Jul 19, 2013 62.039102 -- 16900000 Jul 18, 2013 62.063706 -- 16900000 Jul 17, 2013 61.917027 -- 16900000 Jul 16, 2013 61.945811 -- 16900000 Jul 15, 2013 61.970189 -- 16900000 Jul 12, 2013 61.892937 -- 16900000 Jul 11, 2013 61.854064 -- 16900000 Jul 10, 2013 60.911729 -- 16900000 Jul 9, 2013 60.612806 -- 16900000 Jul 8, 2013 60.235883 -- 16900000 Jul 5, 2013 60.132765 -- 16900000 Jul 3, 2013 59.98357 -- 16900000 Jul 2, 2013 60.133821 -- 16900000 Jul 1, 2013 60.166898 -- 16900000 Jun 28, 2013 59.95953 -- 16900000 Jun 27, 2013 59.494964 0.723029 16900000 Jun 26, 2013 59.798166 -- 16900000 Jun 25, 2013 59.244112 -- 17100000 Jun 24, 2013 58.933194 -- 17100000 Jun 21, 2013 59.439095 -- 17100000 Jun 20, 2013 59.229541 -- 17100000 Jun 19, 2013 61.033767 -- 17100000 Jun 18, 2013 61.48995 -- 17100000 Jun 17, 2013 61.404243 -- 17100000 Jun 14, 2013 60.837108 -- 17100000 Jun 13, 2013 60.666522 -- 17100000 Jun 12, 2013 60.594811 -- 17100000 Jun 11, 2013 60.739964 -- 17100000 Jun 10, 2013 60.987067 -- 17100000 Jun 7, 2013 60.915616 -- 17100000 Jun 6, 2013 60.549384 -- 17100000 Jun 5, 2013 60.357738 -- 17100000 Jun 4, 2013 60.97805 -- 17100000 Jun 3, 2013 60.934091 -- 17100000 May 31, 2013 60.916297 -- 18600000 May 30, 2013 61.716454 -- 17100000 May 29, 2013 62.037037 -- 17100000 May 28, 2013 62.552693 -- 17100000 May 24, 2013 62.748634 -- 17100000 May 23, 2013 62.669414 -- 17100000 May 22, 2013 63.375105 -- 17100000 May 21, 2013 63.798741 -- 17100000 May 20, 2013 63.722421 -- 17100000 May 17, 2013 63.810175 -- 16800000 May 16, 2013 63.775301 -- 16800000 May 15, 2013 64.067346 -- 16800000 May 14, 2013 63.663941 -- 16700000 May 13, 2013 63.356283 -- 16700000 May 10, 2013 63.450818 -- 16700000 May 9, 2013 63.597764 -- 16600000 May 8, 2013 63.975001 -- 16600000 May 7, 2013 63.74478 -- 16400000 May 6, 2013 63.313696 -- 16400000 May 3, 2013 63.482853 -- 16400000 May 2, 2013 63.384822 -- 16400000 May 1, 2013 63.356401 -- 16400000 Apr 30, 2013 63.681111 -- 16400000 Apr 29, 2013 63.273711 -- 16100000 Apr 26, 2013 62.989233 -- 16100000 Apr 25, 2013 62.955782 -- 16100000 Apr 24, 2013 62.674114 -- 16100000 Apr 23, 2013 62.765843 -- 15900000 Apr 22, 2013 62.413698 -- 15900000 Apr 19, 2013 62.276282 -- 15900000 Apr 18, 2013 61.89975 -- 15900000 Apr 17, 2013 62.008589 -- 15900000 Apr 16, 2013 62.2439 -- 15600000 Apr 15, 2013 61.823 -- 15600000 Apr 12, 2013 62.555169 -- 15600000 Apr 11, 2013 62.515943 -- 15600000 Apr 10, 2013 62.192237 -- 15600000 Apr 9, 2013 61.679909 -- 15300000 Apr 8, 2013 61.625852 -- 15300000 Apr 5, 2013 61.434867 -- 15300000 Apr 4, 2013 61.641587 -- 15300000 Apr 3, 2013 61.649381 -- 15300000 Apr 2, 2013 61.760021 -- 15100000 Apr 1, 2013 61.511496 -- 15100000 Mar 28, 2013 61.839471 -- 15000000 Mar 27, 2013 61.470681 -- 15000000 Mar 26, 2013 61.419172 -- 14700000 Mar 25, 2013 60.983448 -- 14700000 Mar 22, 2013 60.911496 -- 14700000 Mar 21, 2013 60.671927 -- 14700000 Mar 20, 2013 60.682647 -- 14700000 Mar 19, 2013 60.409184 -- 14200000 Mar 18, 2013 60.152485 -- 14200000 Mar 15, 2013 60.513897 -- 14200000 Mar 14, 2013 60.297477 -- 14000000 Mar 13, 2013 60.032975 -- 13900000 Mar 12, 2013 60.147246 -- 13900000 Mar 11, 2013 60.082344 -- 13900000 Mar 8, 2013 59.942851 -- 13900000 Mar 7, 2013 59.937284 -- 13900000 Mar 6, 2013 59.949645 -- 13900000 Mar 5, 2013 59.89062 -- 13600000 Mar 4, 2013 59.562177 -- 13300000 Mar 1, 2013 59.300889 -- 13100000 Feb 28, 2013 59.225366 -- 13100000 Feb 27, 2013 58.981861 -- 13100000 Feb 26, 2013 58.629481 -- 13100000 Feb 25, 2013 58.476828 -- 13100000 Feb 22, 2013 58.808017 -- 13100000 Feb 21, 2013 58.46357 -- 13100000 Feb 20, 2013 58.743598 -- 13100000 Feb 19, 2013 58.679396 -- 13100000 Feb 15, 2013 58.235627 -- 13100000 Feb 14, 2013 58.205186 -- 13100000 Feb 13, 2013 58.193373 -- 12900000 Feb 12, 2013 58.228973 -- 12900000 Feb 11, 2013 58.038594 -- 12900000 Feb 8, 2013 58.200181 -- 12900000 Feb 7, 2013 58.027682 -- 12900000 Feb 6, 2013 58.048217 -- 12900000 Feb 5, 2013 57.82231 -- 12700000 Feb 4, 2013 57.718268 -- 12700000 Feb 1, 2013 57.992734 -- 12700000 Jan 31, 2013 57.760211 -- 12700000 Jan 30, 2013 57.760697 -- 12200000 Jan 29, 2013 57.742375 -- 12200000 Jan 28, 2013 57.435206 -- 12200000 Jan 25, 2013 57.471959 -- 12200000 Jan 24, 2013 57.324396 -- 12200000 Jan 23, 2013 57.324357 -- 12200000 Jan 22, 2013 57.29037 -- 12200000 Jan 18, 2013 57.126549 -- 12200000 Jan 17, 2013 56.948025 -- 11900000 Jan 16, 2013 56.763185 -- 11900000 Jan 15, 2013 56.906706 -- 11900000 Jan 14, 2013 56.668813 -- 11700000 Jan 11, 2013 56.66014 -- 11700000 Jan 10, 2013 56.583675 -- 11700000 Jan 9, 2013 56.304842 -- 11700000 Jan 8, 2013 56.238513 -- 11700000 Jan 7, 2013 56.258669 -- 11700000 Jan 4, 2013 56.403572 -- 11700000 Jan 3, 2013 56.190522 -- 11700000 Jan 2, 2013 56.133434 -- 11700000 Dec 31, 2012 55.384634 -- 11700000 Dec 28, 2012 55.075416 -- 11700000 Dec 27, 2012 55.332247 -- 11700000 Dec 26, 2012 55.369502 -- 11700000 Dec 24, 2012 55.553519 -- 11700000 Dec 21, 2012 55.665534 -- 11700000 Dec 20, 2012 55.973349 -- 11700000 Dec 19, 2012 55.920416 -- 11700000 Dec 18, 2012 56.010045 0.813312 11700000 Dec 17, 2012 56.619866 -- 11500000 Dec 14, 2012 56.364278 -- 11500000 Dec 13, 2012 56.466503 -- 11500000 Dec 12, 2012 56.773348 -- 11500000 Dec 11, 2012 56.851074 -- 11500000 Dec 10, 2012 56.716141 -- 11500000 Dec 7, 2012 56.61103 -- 11500000 Dec 6, 2012 56.464572 -- 11500000 Dec 5, 2012 56.438138 -- 11500000 Dec 4, 2012 56.269472 -- 11500000 Dec 3, 2012 56.279638 -- 11500000 Nov 30, 2012 56.431103 -- 11500000 Nov 29, 2012 56.307633 -- 11500000 Nov 28, 2012 56.057428 -- 11500000 Nov 27, 2012 55.847791 -- 11500000 Nov 26, 2012 55.893495 -- 11500000 Nov 23, 2012 55.967732 -- 11500000 Nov 21, 2012 55.417807 -- 11500000 Nov 20, 2012 55.33436 -- 11500000 Nov 19, 2012 55.341692 -- 11500000 Nov 16, 2012 54.727385 -- 11300000 Nov 15, 2012 54.642019 -- 11300000 Nov 14, 2012 54.859872 -- 11300000 Nov 13, 2012 55.225002 -- 11300000 Nov 12, 2012 55.261088 -- 11300000 Nov 9, 2012 55.336017 -- 11300000 Nov 8, 2012 55.362783 -- 11300000 Nov 7, 2012 55.752847 -- 11300000 Nov 6, 2012 56.189548 -- 11300000 Nov 5, 2012 56.018402 -- 11300000 Nov 2, 2012 56.136267 -- 11300000 Nov 1, 2012 56.452259 -- 11300000 Oct 31, 2012 56.256946 -- 11300000 Oct 26, 2012 56.087615 -- 11300000 Oct 25, 2012 56.195282 -- 11300000 Oct 24, 2012 55.942092 -- 11300000 Oct 23, 2012 56.016306 -- 11300000 Oct 22, 2012 56.411521 -- 11300000 Oct 19, 2012 56.546094 -- 11300000 Oct 18, 2012 57.101272 -- 11300000 Oct 17, 2012 57.070803 -- 11300000 Oct 16, 2012 56.797737 -- 11300000 Oct 15, 2012 56.441302 -- 11300000 Oct 12, 2012 56.256838 -- 11300000 Oct 11, 2012 56.316506 -- 11300000 Oct 10, 2012 56.449668 -- 11300000 Oct 9, 2012 56.717794 -- 11300000 Oct 8, 2012 57.138234 -- 11000000 Oct 5, 2012 57.244973 -- 11000000 Oct 4, 2012 57.11837 -- 11000000 Oct 3, 2012 56.786963 -- 11000000 Oct 2, 2012 56.758366 -- 11000000 Oct 1, 2012 56.708099 -- 11000000 Sep 28, 2012 56.676603 -- 11000000 Sep 27, 2012 56.712289 -- 11000000 Sep 26, 2012 56.479602 -- 11000000 Sep 25, 2012 56.69173 -- 11000000 Sep 24, 2012 56.763549 -- 11000000 Sep 21, 2012 56.711984 -- 11000000 Sep 20, 2012 56.553029 -- 10700000 Sep 19, 2012 56.546234 -- 10700000 Sep 18, 2012 56.387144 -- 10700000 Sep 17, 2012 56.405825 -- 10700000 Sep 14, 2012 56.486464 -- 10700000 Sep 13, 2012 56.495578 -- 10400000 Sep 12, 2012 56.16492 -- 10400000 Sep 11, 2012 56.039446 -- 10400000 Sep 10, 2012 55.945624 -- 10400000 Sep 7, 2012 56.085691 -- 10400000 Sep 6, 2012 55.885064 -- 10400000 Sep 5, 2012 55.447722 -- 10400000 Sep 4, 2012 55.545063 -- 10400000 Aug 31, 2012 55.651352 -- 10400000 Aug 30, 2012 55.450731 -- 10400000 Aug 29, 2012 55.68661 -- 10400000 Aug 28, 2012 55.656439 -- 10400000 Aug 27, 2012 55.774726 -- 10400000 Aug 24, 2012 55.789416 -- 10400000 Aug 23, 2012 55.646265 -- 10400000 Aug 22, 2012 55.587911 -- 10400000 Aug 21, 2012 55.702662 -- 10400000 Aug 20, 2012 55.645739 -- 10400000 Aug 17, 2012 55.646058 -- 10400000 Aug 16, 2012 55.628657 -- 10400000 Aug 15, 2012 55.588358 -- 10400000 Aug 14, 2012 55.597553 -- 10400000 Aug 13, 2012 55.373056 -- 10400000 Aug 10, 2012 55.452814 -- 10400000 Aug 9, 2012 55.430204 -- 8600000 Aug 8, 2012 55.381741 -- 8200000 Aug 7, 2012 55.362007 -- 8200000 Aug 6, 2012 55.371892 -- 8200000 Aug 3, 2012 55.276827 -- 8200000 Aug 2, 2012 54.885828 -- 8200000 Aug 1, 2012 55.1963 -- 8200000 Jul 31, 2012 55.298454 -- 8200000 Jul 30, 2012 55.371123 -- 8200000 Jul 27, 2012 55.184387 -- 8200000 Jul 26, 2012 54.578142 -- 8200000 Jul 25, 2012 53.992909 -- 8200000 Jul 24, 2012 53.907151 -- 8200000 Jul 23, 2012 54.203376 -- 8200000 Jul 20, 2012 54.725516 -- 8200000 Jul 19, 2012 55.17898 -- 8200000 Jul 18, 2012 55.054718 -- 8200000 Jul 17, 2012 54.868323 -- 8200000 Jul 16, 2012 54.601795 -- 8200000 Jul 13, 2012 54.618531 -- 8200000 Jul 12, 2012 54.136729 -- 8200000 Jul 11, 2012 54.287326 -- 8200000 Jul 10, 2012 54.246633 -- 8200000 Jul 9, 2012 54.223381 -- 8200000 Jul 6, 2012 54.269544 -- 8000000 Jul 5, 2012 54.456293 -- 8000000 Jul 3, 2012 54.570522 -- 8000000 Jul 2, 2012 54.252137 -- 8000000 Jun 29, 2012 54.046959 -- 8000000 Jun 28, 2012 53.127604 -- 8000000 Jun 27, 2012 53.058037 -- 7800000 Jun 26, 2012 52.737915 -- 7800000 Jun 25, 2012 52.580054 -- 7800000 Jun 22, 2012 52.831915 -- 7600000 Jun 21, 2012 52.832188 0.267806 7600000 Jun 20, 2012 53.718524 -- 5600000 Jun 19, 2012 53.68439 -- 5600000 Jun 18, 2012 53.350131 -- 5600000 Jun 15, 2012 53.181203 -- 5600000 Jun 14, 2012 52.899329 -- 5600000 Jun 13, 2012 52.681672 -- 5600000 Jun 12, 2012 52.605732 -- 5600000 Jun 11, 2012 52.4325 -- 5600000 Jun 8, 2012 52.495204 -- 5600000 Jun 7, 2012 52.480165 -- 5600000 Jun 6, 2012 52.314541 -- 5600000 Jun 5, 2012 51.679524 -- 5600000 Jun 4, 2012 51.582652 -- 5600000 Jun 1, 2012 51.578653 -- 5600000 May 31, 2012 52.176749 -- 5600000 May 30, 2012 52.099827 -- 5600000 May 29, 2012 52.568371 -- 5600000 May 25, 2012 52.287919 -- 5600000 May 24, 2012 52.292483 -- 5600000 May 23, 2012 52.109112 -- 5600000 May 22, 2012 52.415825 -- 5600000 May 21, 2012 52.221676 -- 5600000 May 18, 2012 51.99515 -- 5600000 May 17, 2012 52.398571 -- 5600000 May 16, 2012 52.817916 -- 3600000 May 15, 2012 53.12107 -- 3600000 May 14, 2012 53.183397 -- 3600000 May 11, 2012 53.670317 -- 3600000 May 10, 2012 53.733049 -- 3600000 May 9, 2012 53.587127 -- 3600000 May 8, 2012 53.945716 -- 3600000 May 7, 2012 54.064911 -- 3600000 May 4, 2012 54.217389 -- 3600000 May 3, 2012 54.587583 -- 3600000 May 2, 2012 54.725652 -- 3600000 May 1, 2012 54.666201 -- 3600000 Apr 30, 2012 54.611924 -- 3600000 Apr 27, 2012 54.488066 -- 3600000 Apr 26, 2012 54.354463 -- 3600000 Apr 25, 2012 54.047402 -- 3600000 Apr 24, 2012 53.765272 -- 3600000 Apr 23, 2012 53.61898 -- 3600000 Apr 20, 2012 54.049094 -- 3600000 Apr 19, 2012 53.8076 -- 3600000 Apr 18, 2012 53.873931 -- 3600000 Apr 17, 2012 53.906658 -- 3600000 Apr 16, 2012 53.485411 -- 3600000 Apr 13, 2012 53.322157 -- 3600000 Apr 12, 2012 53.462142 -- 3600000 Apr 11, 2012 53.133837 -- 3600000 Apr 10, 2012 52.947834 -- 3600000 Apr 9, 2012 53.356689 -- 3600000 Apr 5, 2012 53.588319 -- 3600000 Apr 4, 2012 53.671383 -- 3600000 Apr 3, 2012 54.205738 -- 3600000 Apr 2, 2012 54.276216 -- 3600000 Mar 30, 2012 53.993544 -- 3600000 Mar 29, 2012 53.729707 -- 3600000 Mar 28, 2012 53.849993 -- 2600000 Mar 27, 2012 54.009125 -- 2600000 Mar 26, 2012 53.850185 -- 2600000 Mar 23, 2012 53.542694 -- 2600000 Mar 22, 2012 53.498559 -- 1600000 Mar 21, 2012 53.455747 -- 1600000 Mar 20, 2012 53.459817 -- 1600000 Mar 19, 2012 53.60701 -- 1600000 Mar 16, 2012 53.583913 -- 1600000 Mar 15, 2012 53.612125 -- 1600000 Mar 14, 2012 53.492152 -- 1600000 Mar 13, 2012 53.781469 -- 600000 Mar 12, 2012 53.456743 -- 600000 Mar 9, 2012 53.450846 -- 600000 Mar 8, 2012 53.323197 -- 600000 Mar 7, 2012 52.909433 -- 600000 Mar 6, 2012 52.828534 -- 600000 Mar 5, 2012 53.276306 -- 600000 Mar 2, 2012 53.317557 -- 600000 Mar 1, 2012 53.41867 -- 600000 Feb 29, 2012 53.386204 -- 600000 Feb 28, 2012 53.297525 -- 600000 Feb 27, 2012 53.065194 -- 200000 Feb 24, 2012 53.156231 -- 200000 Feb 23, 2012 53.081128 -- 200000 Feb 22, 2012 52.892314 -- 200000 Feb 21, 2012 52.843847 -- 200000 Feb 17, 2012 52.7345 -- 200000 Feb 16, 2012 52.621255 -- 200000 Feb 15, 2012 52.592622 -- 200000 Feb 14, 2012 52.50406 -- 200000 Feb 13, 2012 52.603697 -- 200000 Feb 10, 2012 52.401158 -- 200000 Feb 9, 2012 52.77514 -- 200000 Feb 8, 2012 52.821479 -- 200000 Feb 7, 2012 52.773374 -- 200000 Feb 6, 2012 52.599109 -- 200000 Feb 3, 2012 52.667228 -- 200000 Feb 2, 2012 52.505585 -- 200000 Feb 1, 2012 52.423015 -- 200000 Jan 31, 2012 52.098359 -- 200000 Jan 30, 2012 51.888726 -- 200000 Jan 27, 2012 52.024688 -- 200000 Jan 26, 2012 52.146376 -- 200000 Jan 25, 2012 51.899848 -- 200000 Jan 24, 2012 51.732669 -- 200000 Jan 23, 2012 51.905388 -- 200000 Jan 20, 2012 51.878087 -- 200000 Jan 19, 2012 51.870624 -- 200000 Jan 18, 2012 51.741893 -- 200000 Jan 17, 2012 51.571082 -- 200000 Jan 13, 2012 51.266352 -- 200000 Jan 12, 2012 51.364024 -- 200000 Jan 11, 2012 51.318878 -- 200000 Jan 10, 2012 51.436059 -- 200000 Jan 9, 2012 51.074092 -- 200000 Jan 6, 2012 50.971924 -- 200000 Jan 5, 2012 51.151187 -- 200000 Jan 4, 2012 51.28936 -- 200000 Jan 3, 2012 51.423376 -- 200000 Dec 30, 2011 51.186533 -- 200000 Dec 29, 2011 51.050858 -- 200000 Dec 28, 2011 50.778981 -- 200000 Dec 27, 2011 51.114957 -- 200000 Dec 23, 2011 51.010959 -- 200000 Dec 22, 2011 50.665087 -- 200000 Dec 21, 2011 50.50997 -- 200000 Dec 20, 2011 50.210284 0.26322 200000 Dec 19, 2011 49.752084 -- 200000 Dec 16, 2011 49.993006 -- 200000 Dec 15, 2011 49.768851 -- 200000 Dec 14, 2011 49.630717 -- 200000 Dec 13, 2011 49.909621 -- 200000 Dec 12, 2011 50.130737 -- 200000 Dec 9, 2011 50.381751 -- 200000 Dec 8, 2011 50.251072 -- 200000 Dec 7, 2011 50.591201 -- 200000 Dec 6, 2011 50.338262 -- 200000 Dec 5, 2011 50.490883 -- 200000 Dec 2, 2011 50.262952 -- 200000 Dec 1, 2011 50.322982 -- 200000 Nov 30, 2011 50.164101 -- 200000 Nov 29, 2011 49.122015 -- 200000 Nov 28, 2011 48.786775 -- 200000 Nov 25, 2011 48.120243 -- 200000 Nov 23, 2011 48.318162 -- 200000 Nov 22, 2011 48.978644 -- 200000 Nov 21, 2011 49.049818 -- 200000 Nov 18, 2011 49.623893 -- 200000 Nov 17, 2011 49.81694 -- 200000 Nov 16, 2011 50.127724 -- 200000 Nov 15, 2011 50.579004 -- 200000 Nov 14, 2011 50.634761 -- 200000 Nov 11, 2011 50.849209 -- 200000 Nov 10, 2011 50.198236 -- 200000 Nov 9, 2011 50.356254 -- 200000 Nov 8, 2011 51.149486 -- 200000 Nov 7, 2011 50.863274 -- 200000 Nov 4, 2011 50.701867 -- 200000 Nov 3, 2011 50.679897 -- 200000 Nov 2, 2011 50.369667 -- 200000 Nov 1, 2011 50.113516 -- 200000 Oct 31, 2011 51.040953 -- 200000 Oct 28, 2011 51.839691 -- 200000 Oct 27, 2011 51.780422 -- 200000 Oct 26, 2011 50.803682 -- 200000 Oct 25, 2011 50.75477 -- 200000 Oct 24, 2011 51.117492 -- 200000 Oct 21, 2011 50.746988 -- 200000 Oct 20, 2011 50.001919 -- 200000 Oct 19, 2011 50.089955 -- 200000 Oct 18, 2011 50.021346 -- 200000 iShares MSCI Global Min Vol Factor ETF Fund Inception 18-Oct-2011 Month End Date Monthly Total (NAV) Return Oct 31, 2011 -- Nov 30, 2011 -1.72 Dec 31, 2011 2.59 Jan 31, 2012 1.78 Feb 29, 2012 2.48 Mar 31, 2012 1.1199999999999999 Apr 30, 2012 1.15 May 31, 2012 -4.45 Jun 30, 2012 4.109999999999999 Jul 31, 2012 2.31 Aug 31, 2012 0.63 Sep 30, 2012 1.8499999999999999 Oct 31, 2012 -0.74 Nov 30, 2012 0.3 Dec 31, 2012 -0.44 Jan 31, 2013 4.3 Feb 28, 2013 2.55 Mar 31, 2013 4.41 Apr 30, 2013 2.98 May 31, 2013 -4.33 Jun 30, 2013 -0.38 Jul 31, 2013 2.92 Aug 31, 2013 -2.79 Sep 30, 2013 3.27 Oct 31, 2013 3.52 Nov 30, 2013 -0.2 Dec 31, 2013 0.26 Jan 31, 2014 -2.97 Feb 28, 2014 3.7 Mar 31, 2014 1.02 Apr 30, 2014 1.45 May 31, 2014 1.59 Jun 30, 2014 1.71 Jul 31, 2014 -0.66 Aug 31, 2014 3.08 Sep 30, 2014 -2.32 Oct 31, 2014 3.07 Nov 30, 2014 1.67 Dec 31, 2014 -0.5 Jan 31, 2015 1.47 Feb 28, 2015 2.72 Mar 31, 2015 -0.15 Apr 30, 2015 1.77 May 31, 2015 -1.15 Jun 30, 2015 -2.19 Jul 31, 2015 1.95 Aug 31, 2015 -4.88 Sep 30, 2015 -1.29 Oct 31, 2015 5.88 Nov 30, 2015 -1.39 Dec 31, 2015 0.69 Jan 31, 2016 -1.85 Feb 29, 2016 1.97 Mar 31, 2016 5.91 Apr 30, 2016 0.67 May 31, 2016 -0.28 Jun 30, 2016 4.48 Jul 31, 2016 1.97 Aug 31, 2016 -2.44 Sep 30, 2016 0.24 Oct 31, 2016 -2.99 Nov 30, 2016 -1.64 Dec 31, 2016 1.82 Jan 31, 2017 1.73 Feb 28, 2017 3.38 Mar 31, 2017 0.67 Apr 30, 2017 1.13 May 31, 2017 2.91 Jun 30, 2017 -0.44 Jul 31, 2017 1.85 Aug 31, 2017 0.86 Sep 30, 2017 0.14 Oct 31, 2017 1.58 Nov 30, 2017 2.5 Dec 31, 2017 0.59 Jan 31, 2018 3.35 Feb 28, 2018 -3.87 Mar 31, 2018 -0.11 Apr 30, 2018 0.08 May 31, 2018 0.18 Jun 30, 2018 0.29 Jul 31, 2018 3.08 Aug 31, 2018 1.56 Sep 30, 2018 1.11 Oct 31, 2018 -4.69 Nov 30, 2018 3.12 Dec 31, 2018 -4.98 Jan 31, 2019 4.95 Feb 28, 2019 2.73 Mar 31, 2019 2.06 Apr 30, 2019 0.93 May 31, 2019 -1.08 Jun 30, 2019 4.3 Jul 31, 2019 0.22 Aug 31, 2019 1.43 Sep 30, 2019 1.13 Oct 31, 2019 1.05 Nov 30, 2019 0.07 Dec 31, 2019 1.85 Jan 31, 2020 1.4 Feb 29, 2020 -7.64 Mar 31, 2020 -10.24 Apr 30, 2020 7.41 May 31, 2020 2.34 Jun 30, 2020 -0.08 Jul 31, 2020 3.9 Aug 31, 2020 2.23 Sep 30, 2020 -1.4 Oct 31, 2020 -2.63 Nov 30, 2020 6.78 Dec 31, 2020 2.39 Jan 31, 2021 -1.61 Feb 28, 2021 -1.19 Mar 31, 2021 4.67 Apr 30, 2021 2.75 May 31, 2021 1.82 Jun 30, 2021 0.63 Jul 31, 2021 1.65 Aug 31, 2021 2.05 Sep 30, 2021 -3.65 Oct 31, 2021 2.71 Nov 30, 2021 -1.88 Dec 31, 2021 5.58 Jan 31, 2022 -4.56 Feb 28, 2022 -1.88 Mar 31, 2022 3.34 Apr 30, 2022 -4.33 May 31, 2022 -0.79 Jun 30, 2022 -3.98 Jul 31, 2022 3.05 Aug 31, 2022 -2.56 Sep 30, 2022 -6.68 Oct 31, 2022 4.29 Nov 30, 2022 6.81 Dec 31, 2022 -2.46 Jan 31, 2023 1.95 Feb 28, 2023 -3.93 Mar 31, 2023 3.92 Apr 30, 2023 2.8 May 31, 2023 -3.22 Jun 30, 2023 2.75 Jul 31, 2023 1.52 Aug 31, 2023 -1.98 Sep 30, 2023 -2.19 Oct 31, 2023 -1.51 Nov 30, 2023 5.08 Dec 31, 2023 3.2 Jan 31, 2024 1.11 Feb 29, 2024 1.63 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 1.554663 1.554663 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.865339 0.865339 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 1.203243 1.203243 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.870581 0.870581 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 1.127544 1.127544 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.950502 0.950502 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.791036 0.791036 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.920344 0.920344 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 1.412646 1.412646 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 1.023496 1.023496 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.991563 0.991563 0 0 0 Jun 20, 2018 Jun 19, 2018 Jun 25, 2018 0.896263 0.896263 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.867589 0.867589 0 0 0 Jun 22, 2017 Jun 20, 2017 Jun 26, 2017 0.850315 0.850315 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 1.077672 1.077672 0 0 0 Jun 24, 2016 Jun 22, 2016 Jun 28, 2016 0.783587 0.783587 0 0 0 Dec 23, 2015 Dec 21, 2015 Dec 28, 2015 0.849245 0.849245 0 0 0 Jun 29, 2015 Jun 25, 2015 Jul 1, 2015 0.732592 0.732592 0 0 0 Dec 19, 2014 Dec 17, 2014 Dec 24, 2014 0.73554 0.73554 0 0 0 Jun 27, 2014 Jun 25, 2014 Jul 2, 2014 0.795948 0.795948 0 0 0 Dec 20, 2013 Dec 18, 2013 Dec 30, 2013 0.846817 0.846817 0 0 0 Jul 1, 2013 Jun 27, 2013 Jul 5, 2013 0.723029 0.723029 0 0 0 Dec 20, 2012 Dec 18, 2012 Dec 27, 2012 0.813312 0.813312 0 0 0 Jun 25, 2012 Jun 21, 2012 Jun 28, 2012 0.267806 0.267806 0 0 0 Dec 22, 2011 Dec 20, 2011 Dec 29, 2011 0.26322 0.26322 0 0 0