The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
28-Mar-2024
iShares Morningstar Small-Cap ETF
Inception Date
Jun 28, 2004
Fund Holdings as of
Mar 28, 2024
Number of Securities
1,609.00
Shares Outstanding
4,050,000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
Price
Location
Exchange
Currency
FX Rate
Accrual Date
MSTR
MICROSTRATEGY INC CLASS A
Information Technology
Equity
1268192.64
0.55738
1268192.64
744
1704.56
United States
NASDAQ
USD
1
--
BLD
TOPBUILD CORP
Consumer Discretionary
Equity
726763.77
0.31942
726763.77
1649
440.73
United States
New York Stock Exchange Inc.
USD
1
--
TOL
TOLL BROTHERS INC
Consumer Discretionary
Equity
724601.37
0.31847
724601.37
5601
129.37
United States
New York Stock Exchange Inc.
USD
1
--
DKS
DICKS SPORTING INC
Consumer Discretionary
Equity
676378.88
0.29727
676378.88
3008
224.86
United States
New York Stock Exchange Inc.
USD
1
--
NVT
NVENT ELECTRIC PLC
Industrials
Equity
646178
0.284
646178
8570
75.4
United States
New York Stock Exchange Inc.
USD
1
--
SWAV
SHOCKWAVE MEDICAL INC
Health Care
Equity
621953.3
0.27335
621953.3
1910
325.63
United States
NASDAQ
USD
1
--
WMS
ADVANCED DRAINAGE SYSTEMS INC
Industrials
Equity
616619.2
0.27101
616619.2
3580
172.24
United States
New York Stock Exchange Inc.
USD
1
--
SRPT
SAREPTA THERAPEUTICS INC
Health Care
Equity
606908.48
0.26674
606908.48
4688
129.46
United States
NASDAQ
USD
1
--
KNSL
KINSALE CAPITAL GROUP INC
Financials
Equity
603451
0.26522
603451
1150
524.74
United States
New York Stock Exchange Inc.
USD
1
--
FIX
COMFORT SYSTEMS USA INC
Industrials
Equity
589034.34
0.25888
589034.34
1854
317.71
United States
New York Stock Exchange Inc.
USD
1
--
ITT
ITT INC
Industrials
Equity
580031.92
0.25493
580031.92
4264
136.03
United States
New York Stock Exchange Inc.
USD
1
--
EWBC
EAST WEST BANCORP INC
Financials
Equity
577977.66
0.25402
577977.66
7306
79.11
United States
NASDAQ
USD
1
--
ALLY
ALLY FINANCIAL INC
Financials
Equity
571263.66
0.25107
571263.66
14074
40.59
United States
New York Stock Exchange Inc.
USD
1
--
NTRA
NATERA INC
Health Care
Equity
570710.4
0.25083
570710.4
6240
91.46
United States
NASDAQ
USD
1
--
BBWI
BATH AND BODY WORKS INC
Consumer Discretionary
Equity
569677.78
0.25038
569677.78
11389
50.02
United States
New York Stock Exchange Inc.
USD
1
--
TPR
TAPESTRY INC
Consumer Discretionary
Equity
565059.48
0.24835
565059.48
11901
47.48
United States
New York Stock Exchange Inc.
USD
1
--
TREX
TREX INC
Industrials
Equity
561891.75
0.24695
561891.75
5633
99.75
United States
New York Stock Exchange Inc.
USD
1
--
FBIN
FORTUNE BRANDS INNOVATIONS INC
Industrials
Equity
553826.47
0.24341
553826.47
6541
84.67
United States
New York Stock Exchange Inc.
USD
1
--
THC
TENET HEALTHCARE CORP
Health Care
Equity
549725.3
0.24161
549725.3
5230
105.11
United States
New York Stock Exchange Inc.
USD
1
--
CNM
CORE & MAIN INC CLASS A
Industrials
Equity
541241.5
0.23788
541241.5
9454
57.25
United States
New York Stock Exchange Inc.
USD
1
--
LAMR
LAMAR ADVERTISING COMPANY CLAS
Real Estate
Equity
539972.02
0.23732
539972.02
4522
119.41
United States
NASDAQ
USD
1
--
WING
WINGSTOP INC
Consumer Discretionary
Equity
536776
0.23592
536776
1465
366.4
United States
NASDAQ
USD
1
--
TXRH
TEXAS ROADHOUSE INC
Consumer Discretionary
Equity
536010.9
0.23558
536010.9
3470
154.47
United States
NASDAQ
USD
1
--
CTLT
CATALENT INC
Health Care
Equity
527976.85
0.23205
527976.85
9353
56.45
United States
New York Stock Exchange Inc.
USD
1
--
WEX
WEX INC
Financials
Equity
527316.6
0.23176
527316.6
2220
237.53
United States
New York Stock Exchange Inc.
USD
1
--
HOOD
ROBINHOOD MARKETS INC CLASS A
Financials
Equity
525332.61
0.23089
525332.61
26097
20.13
United States
NASDAQ
USD
1
--
AIZ
ASSURANT INC
Financials
Equity
522554.24
0.22967
522554.24
2776
188.24
United States
New York Stock Exchange Inc.
USD
1
--
ELF
ELF BEAUTY INC
Consumer Staples
Equity
517127.14
0.22728
517127.14
2638
196.03
United States
New York Stock Exchange Inc.
USD
1
--
TTEK
TETRA TECH INC
Industrials
Equity
508691.34
0.22357
508691.34
2754
184.71
United States
NASDAQ
USD
1
--
CW
CURTISS WRIGHT CORP
Industrials
Equity
507784.96
0.22317
507784.96
1984
255.94
United States
New York Stock Exchange Inc.
USD
1
--
PATH
UIPATH INC CLASS A
Information Technology
Equity
502684.58
0.22093
502684.58
22174
22.67
United States
New York Stock Exchange Inc.
USD
1
--
TPX
TEMPUR SEALY INTERNATIONAL INC
Consumer Discretionary
Equity
502175.16
0.22071
502175.16
8838
56.82
United States
New York Stock Exchange Inc.
USD
1
--
TOST
TOAST INC CLASS A
Financials
Equity
500019.8
0.21976
500019.8
20065
24.92
United States
New York Stock Exchange Inc.
USD
1
--
GWRE
GUIDEWIRE SOFTWARE INC
Information Technology
Equity
497184.6
0.21852
497184.6
4260
116.71
United States
New York Stock Exchange Inc.
USD
1
--
MEDP
MEDPACE HOLDINGS INC
Health Care
Equity
494679.6
0.21741
494679.6
1224
404.15
United States
NASDAQ
USD
1
--
USD
USD CASH
Cash and/or Derivatives
Cash
492555.76
0.21648
492555.76
492556
100
United States
--
USD
1
--
EXP
EAGLE MATERIALS INC
Materials
Equity
490780.5
0.2157
490780.5
1806
271.75
United States
New York Stock Exchange Inc.
USD
1
--
XTSLA
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
490448.03
0.21555
490448.03
490448
1
United States
--
USD
1
--
ATR
APTARGROUP INC
Materials
Equity
488794.33
0.21483
488794.33
3397
143.89
United States
New York Stock Exchange Inc.
USD
1
--
CVNA
CARVANA CLASS A
Consumer Discretionary
Equity
488691.69
0.21478
488691.69
5559
87.91
United States
New York Stock Exchange Inc.
USD
1
--
BWXT
BWX TECHNOLOGIES INC
Industrials
Equity
488163.34
0.21455
488163.34
4757
102.62
United States
New York Stock Exchange Inc.
USD
1
--
AAL
AMERICAN AIRLINES GROUP INC
Industrials
Equity
485090.7
0.2132
485090.7
31602
15.35
United States
NASDAQ
USD
1
--
JLL
JONES LANG LASALLE INC
Real Estate
Equity
480701.76
0.21127
480701.76
2464
195.09
United States
New York Stock Exchange Inc.
USD
1
--
LNW
LIGHT WONDER INC
Consumer Discretionary
Equity
477985.38
0.21008
477985.38
4682
102.09
United States
NASDAQ
USD
1
--
X
US STEEL CORP
Materials
Equity
471824.6
0.20737
471824.6
11570
40.78
United States
New York Stock Exchange Inc.
USD
1
--
DCI
DONALDSON INC
Industrials
Equity
468915.72
0.20609
468915.72
6279
74.68
United States
New York Stock Exchange Inc.
USD
1
--
PRI
PRIMERICA INC
Financials
Equity
465699.36
0.20468
465699.36
1841
252.96
United States
New York Stock Exchange Inc.
USD
1
--
RGEN
REPLIGEN CORP
Health Care
Equity
464398
0.20411
464398
2525
183.92
United States
NASDAQ
USD
1
--
GPK
GRAPHIC PACKAGING HOLDING
Materials
Equity
463349.22
0.20364
463349.22
15879
29.18
United States
New York Stock Exchange Inc.
USD
1
--
NCLH
NORWEGIAN CRUISE LINE HOLDINGS LTD
Consumer Discretionary
Equity
462720.44
0.20337
462720.44
22108
20.93
United States
New York Stock Exchange Inc.
USD
1
--
ONTO
ONTO INNOVATION INC
Information Technology
Equity
461935.08
0.20302
461935.08
2551
181.08
United States
New York Stock Exchange Inc.
USD
1
--
SSD
SIMPSON MANUFACTURING INC
Industrials
Equity
454884.06
0.19992
454884.06
2217
205.18
United States
New York Stock Exchange Inc.
USD
1
--
ALV
AUTOLIV INC
Consumer Discretionary
Equity
449444.76
0.19753
449444.76
3732
120.43
United States
New York Stock Exchange Inc.
USD
1
--
WWD
WOODWARD INC
Industrials
Equity
449259.8
0.19745
449259.8
2915
154.12
United States
NASDAQ
USD
1
--
CROX
CROCS INC
Consumer Discretionary
Equity
448512.2
0.19712
448512.2
3119
143.8
United States
NASDAQ
USD
1
--
MUSA
MURPHY USA INC
Consumer Discretionary
Equity
448124.8
0.19695
448124.8
1069
419.2
United States
New York Stock Exchange Inc.
USD
1
--
FHN
FIRST HORIZON CORP
Financials
Equity
443135
0.19476
443135
28775
15.4
United States
New York Stock Exchange Inc.
USD
1
--
PVH
PVH CORP
Consumer Discretionary
Equity
441796.62
0.19417
441796.62
3142
140.61
United States
New York Stock Exchange Inc.
USD
1
--
VKTX
VIKING THERAPEUTICS INC
Health Care
Equity
440504
0.1936
440504
5372
82
United States
NASDAQ
USD
1
--
APG
API GROUP CORP
Industrials
Equity
439509.84
0.19317
439509.84
11192
39.27
United States
New York Stock Exchange Inc.
USD
1
--
CACI
CACI INTERNATIONAL INC CLASS A
Industrials
Equity
438685.14
0.1928
438685.14
1158
378.83
United States
New York Stock Exchange Inc.
USD
1
--
GNTX
GENTEX CORP
Consumer Discretionary
Equity
438027.24
0.19252
438027.24
12127
36.12
United States
NASDAQ
USD
1
--
LEA
LEAR CORP
Consumer Discretionary
Equity
437537.6
0.1923
437537.6
3020
144.88
United States
New York Stock Exchange Inc.
USD
1
--
PR
PERMIAN RESOURCES CORP CLASS A
Energy
Equity
436873.08
0.19201
436873.08
24738
17.66
United States
New York Stock Exchange Inc.
USD
1
--
WBS
WEBSTER FINANCIAL CORP
Financials
Equity
435352.75
0.19134
435352.75
8575
50.77
United States
New York Stock Exchange Inc.
USD
1
--
AFRM
AFFIRM HOLDINGS INC CLASS A
Financials
Equity
433594.62
0.19057
433594.62
11637
37.26
United States
NASDAQ
USD
1
--
AYI
ACUITY BRANDS INC
Industrials
Equity
431311.65
0.18956
431311.65
1605
268.73
United States
New York Stock Exchange Inc.
USD
1
--
MIDD
MIDDLEBY CORP
Industrials
Equity
431077.99
0.18946
431077.99
2681
160.79
United States
NASDAQ
USD
1
--
WFRD
WEATHERFORD INTERNATIONAL PLC
Energy
Equity
430747.44
0.18932
430747.44
3732
115.42
United States
NASDAQ
USD
1
--
LAD
LITHIA MOTORS INC
Consumer Discretionary
Equity
430229.8
0.18909
430229.8
1430
300.86
United States
New York Stock Exchange Inc.
USD
1
--
EGP
EASTGROUP PROPERTIES REIT INC
Real Estate
Equity
429290.76
0.18868
429290.76
2388
179.77
United States
New York Stock Exchange Inc.
USD
1
--
FRT
FEDERAL REALTY INVESTMENT TRUST RE
Real Estate
Equity
428291.28
0.18824
428291.28
4194
102.12
United States
New York Stock Exchange Inc.
USD
1
--
EHC
ENCOMPASS HEALTH CORP
Health Care
Equity
426938.6
0.18764
426938.6
5170
82.58
United States
New York Stock Exchange Inc.
USD
1
--
SKX
SKECHERS USA INC CLASS A
Consumer Discretionary
Equity
424776.84
0.18669
424776.84
6934
61.26
United States
New York Stock Exchange Inc.
USD
1
--
ESTC
ELASTIC NV
Information Technology
Equity
422912.56
0.18587
422912.56
4219
100.24
United States
New York Stock Exchange Inc.
USD
1
--
PEN
PENUMBRA INC
Health Care
Equity
421810.2
0.18539
421810.2
1890
223.18
United States
New York Stock Exchange Inc.
USD
1
--
ORI
OLD REPUBLIC INTERNATIONAL CORP
Financials
Equity
421109.76
0.18508
421109.76
13708
30.72
United States
New York Stock Exchange Inc.
USD
1
--
ARMK
ARAMARK
Consumer Discretionary
Equity
417101.52
0.18332
417101.52
12826
32.52
United States
New York Stock Exchange Inc.
USD
1
--
RGLD
ROYAL GOLD INC
Materials
Equity
415372.1
0.18256
415372.1
3410
121.81
United States
NASDAQ
USD
1
--
FMC
FMC CORP
Materials
Equity
413922.6
0.18192
413922.6
6498
63.7
United States
New York Stock Exchange Inc.
USD
1
--
OLED
UNIVERSAL DISPLAY CORP
Information Technology
Equity
413881.65
0.1819
413881.65
2457
168.45
United States
NASDAQ
USD
1
--
SWN
SOUTHWESTERN ENERGY
Energy
Equity
410623.76
0.18047
410623.76
54172
7.58
United States
New York Stock Exchange Inc.
USD
1
--
COHR
COHERENT CORP
Information Technology
Equity
410579.26
0.18045
410579.26
6773
60.62
United States
New York Stock Exchange Inc.
USD
1
--
SF
STIFEL FINANCIAL CORP
Financials
Equity
406484
0.17865
406484
5200
78.17
United States
New York Stock Exchange Inc.
USD
1
--
NNN
NNN REIT INC
Real Estate
Equity
405046.98
0.17802
405046.98
9477
42.74
United States
New York Stock Exchange Inc.
USD
1
--
SITE
SITEONE LANDSCAPE SUPPLY INC
Industrials
Equity
404257.8
0.17767
404257.8
2316
174.55
United States
New York Stock Exchange Inc.
USD
1
--
SEIC
SEI INVESTMENTS
Financials
Equity
403574.7
0.17737
403574.7
5613
71.9
United States
NASDAQ
USD
1
--
OHI
OMEGA HEALTHCARE INVESTORS REIT IN
Real Estate
Equity
403539.14
0.17736
403539.14
12742
31.67
United States
New York Stock Exchange Inc.
USD
1
--
GNRC
GENERAC HOLDINGS INC
Industrials
Equity
403017.3
0.17713
403017.3
3195
126.14
United States
New York Stock Exchange Inc.
USD
1
--
ELAN
ELANCO ANIMAL HEALTH INC
Health Care
Equity
402799.76
0.17703
402799.76
24742
16.28
United States
New York Stock Exchange Inc.
USD
1
--
VOYA
VOYA FINANCIAL INC
Financials
Equity
401311.68
0.17638
401311.68
5429
73.92
United States
New York Stock Exchange Inc.
USD
1
--
ROKU
ROKU INC CLASS A
Communication
Equity
400925.84
0.17621
400925.84
6152
65.17
United States
NASDAQ
USD
1
--
MKSI
MKS INSTRUMENTS INC
Information Technology
Equity
400862
0.17618
400862
3014
133
United States
NASDAQ
USD
1
--
BRBR
BELLRING BRANDS INC
Consumer Staples
Equity
400341.46
0.17595
400341.46
6782
59.03
United States
New York Stock Exchange Inc.
USD
1
--
NOV
NOV INC
Energy
Equity
400023.36
0.17581
400023.36
20493
19.52
United States
New York Stock Exchange Inc.
USD
1
--
OSK
OSHKOSH CORP
Industrials
Equity
398448.45
0.17512
398448.45
3195
124.71
United States
New York Stock Exchange Inc.
USD
1
--
INGR
INGREDION INC
Consumer Staples
Equity
396472.05
0.17425
396472.05
3393
116.85
United States
New York Stock Exchange Inc.
USD
1
--
DVA
DAVITA INC
Health Care
Equity
395927.4
0.17401
395927.4
2868
138.05
United States
New York Stock Exchange Inc.
USD
1
--
UFPI
UFP INDUSTRIES INC
Industrials
Equity
394985.11
0.1736
394985.11
3211
123.01
United States
NASDAQ
USD
1
--
AIT
APPLIED INDUSTRIAL TECHNOLOGIES IN
Industrials
Equity
394902.45
0.17356
394902.45
1999
197.55
United States
New York Stock Exchange Inc.
USD
1
--
WCC
WESCO INTERNATIONAL INC
Industrials
Equity
394286.56
0.17329
394286.56
2302
171.28
United States
New York Stock Exchange Inc.
USD
1
--
MTDR
MATADOR RESOURCES
Energy
Equity
390003.57
0.17141
390003.57
5841
66.77
United States
New York Stock Exchange Inc.
USD
1
--
HAS
HASBRO INC
Consumer Discretionary
Equity
386370.72
0.16981
386370.72
6836
56.52
United States
NASDAQ
USD
1
--
FCN
FTI CONSULTING INC
Industrials
Equity
385882.15
0.1696
385882.15
1835
210.29
United States
New York Stock Exchange Inc.
USD
1
--
CHRD
CHORD ENERGY CORP
Energy
Equity
385176.64
0.16929
385176.64
2161
178.24
United States
NASDAQ
USD
1
--
DAR
DARLING INGREDIENTS INC
Consumer Staples
Equity
383195.89
0.16842
383195.89
8239
46.51
United States
New York Stock Exchange Inc.
USD
1
--
EXEL
EXELIXIS INC
Health Care
Equity
382741.17
0.16822
382741.17
16129
23.73
United States
NASDAQ
USD
1
--
RBC
RBC BEARINGS INC
Industrials
Equity
381734.2
0.16777
381734.2
1412
270.35
United States
New York Stock Exchange Inc.
USD
1
--
CGNX
COGNEX CORP
Information Technology
Equity
381228.54
0.16755
381228.54
8987
42.42
United States
NASDAQ
USD
1
--
AZEK
AZEK COMPANY INC CLASS A
Industrials
Equity
378508.14
0.16636
378508.14
7537
50.22
United States
New York Stock Exchange Inc.
USD
1
--
ALSN
ALLISON TRANSMISSION HOLDINGS INC
Industrials
Equity
378449.08
0.16633
378449.08
4663
81.16
United States
New York Stock Exchange Inc.
USD
1
--
CIEN
CIENA CORP
Information Technology
Equity
378094.7
0.16617
378094.7
7646
49.45
United States
New York Stock Exchange Inc.
USD
1
--
MASI
MASIMO CORP
Health Care
Equity
377404.5
0.16587
377404.5
2570
146.85
United States
NASDAQ
USD
1
--
CMA
COMERICA INC
Financials
Equity
376681.5
0.16555
376681.5
6850
54.99
United States
New York Stock Exchange Inc.
USD
1
--
ACHC
ACADIA HEALTHCARE COMPANY INC
Health Care
Equity
376295
0.16538
376295
4750
79.22
United States
NASDAQ
USD
1
--
OLN
OLIN CORP
Materials
Equity
374673.6
0.16467
374673.6
6372
58.8
United States
New York Stock Exchange Inc.
USD
1
--
FLR
FLUOR CORP
Industrials
Equity
374178
0.16445
374178
8850
42.28
United States
New York Stock Exchange Inc.
USD
1
--
MSA
MSA SAFETY INC
Industrials
Equity
374015.88
0.16438
374015.88
1932
193.59
United States
New York Stock Exchange Inc.
USD
1
--
ATKR
ATKORE INC
Industrials
Equity
369298.4
0.16231
369298.4
1940
190.36
United States
New York Stock Exchange Inc.
USD
1
--
AXTA
AXALTA COATING SYSTEMS LTD
Materials
Equity
368144.95
0.1618
368144.95
10705
34.39
United States
New York Stock Exchange Inc.
USD
1
--
HRB
H&R BLOCK INC
Consumer Discretionary
Equity
367588.35
0.16156
367588.35
7485
49.11
United States
New York Stock Exchange Inc.
USD
1
--
GTLS
CHART INDUSTRIES INC
Industrials
Equity
366831.44
0.16122
366831.44
2227
164.72
United States
New York Stock Exchange Inc.
USD
1
--
MUR
MURPHY OIL CORP
Energy
Equity
365874.2
0.1608
365874.2
8006
45.7
United States
New York Stock Exchange Inc.
USD
1
--
RL
RALPH LAUREN CORP CLASS A
Consumer Discretionary
Equity
365193.2
0.1605
365193.2
1945
187.76
United States
New York Stock Exchange Inc.
USD
1
--
VNT
VONTIER CORP
Information Technology
Equity
364875.84
0.16036
364875.84
8044
45.36
United States
New York Stock Exchange Inc.
USD
1
--
ARW
ARROW ELECTRONICS INC
Information Technology
Equity
364818.28
0.16034
364818.28
2818
129.46
United States
New York Stock Exchange Inc.
USD
1
--
BRX
BRIXMOR PROPERTY GROUP REIT INC
Real Estate
Equity
364764.75
0.16032
364764.75
15555
23.45
United States
New York Stock Exchange Inc.
USD
1
--
PCVX
VAXCYTE INC
Health Care
Equity
364297.23
0.16011
364297.23
5333
68.31
United States
NASDAQ
USD
1
--
BERY
BERRY GLOBAL GROUP INC
Materials
Equity
363726.72
0.15986
363726.72
6014
60.48
United States
New York Stock Exchange Inc.
USD
1
--
HQY
HEALTHEQUITY INC
Health Care
Equity
363171.87
0.15962
363171.87
4449
81.63
United States
NASDAQ
USD
1
--
ENSG
ENSIGN GROUP INC
Health Care
Equity
363057.56
0.15957
363057.56
2918
124.42
United States
NASDAQ
USD
1
--
STAG
STAG INDUSTRIAL REIT INC
Real Estate
Equity
362988.92
0.15954
362988.92
9443
38.44
United States
New York Stock Exchange Inc.
USD
1
--
JEF
JEFFERIES FINANCIAL GROUP INC
Financials
Equity
362590.2
0.15936
362590.2
8222
44.1
United States
New York Stock Exchange Inc.
USD
1
--
MHK
MOHAWK INDUSTRIES INC
Consumer Discretionary
Equity
362041.74
0.15912
362041.74
2766
130.89
United States
New York Stock Exchange Inc.
USD
1
--
OGE
OGE ENERGY CORP
Utilities
Equity
359738.4
0.15811
359738.4
10488
34.3
United States
New York Stock Exchange Inc.
USD
1
--
LSTR
LANDSTAR SYSTEM INC
Industrials
Equity
357569.8
0.15715
357569.8
1855
192.76
United States
NASDAQ
USD
1
--
FN
FABRINET
Information Technology
Equity
357247.8
0.15701
357247.8
1890
189.02
United States
New York Stock Exchange Inc.
USD
1
--
OWL
BLUE OWL CAPITAL INC CLASS A
Financials
Equity
356944.36
0.15688
356944.36
18926
18.86
United States
New York Stock Exchange Inc.
USD
1
--
EVR
EVERCORE INC CLASS A
Financials
Equity
356098.91
0.15651
356098.91
1849
192.59
United States
New York Stock Exchange Inc.
USD
1
--
CMC
COMMERCIAL METALS
Materials
Equity
355147.11
0.15609
355147.11
6043
58.77
United States
New York Stock Exchange Inc.
USD
1
--
XRAY
DENTSPLY SIRONA INC
Health Care
Equity
353373.93
0.15531
353373.93
10647
33.19
United States
NASDAQ
USD
1
--
CBSH
COMMERCE BANCSHARES INC
Financials
Equity
351971.2
0.15469
351971.2
6616
53.2
United States
NASDAQ
USD
1
--
SPSC
SPS COMMERCE INC
Information Technology
Equity
351494.9
0.15448
351494.9
1901
184.9
United States
NASDAQ
USD
1
--
NYT
NEW YORK TIMES CLASS A
Communication
Equity
350643.86
0.15411
350643.86
8113
43.22
United States
New York Stock Exchange Inc.
USD
1
--
RHP
RYMAN HOSPITALITY PROPERTIES REIT
Real Estate
Equity
350529.52
0.15406
350529.52
3032
115.61
United States
New York Stock Exchange Inc.
USD
1
--
CHX
CHAMPIONX CORP
Energy
Equity
348312.45
0.15309
348312.45
9705
35.89
United States
NASDAQ
USD
1
--
MAT
MATTEL INC
Consumer Discretionary
Equity
347863.6
0.15289
347863.6
17560
19.81
United States
NASDAQ
USD
1
--
ITCI
INTRA CELLULAR THERAPIES INC
Health Care
Equity
346899.6
0.15246
346899.6
5013
69.2
United States
NASDAQ
USD
1
--
NXT
NEXTRACKER INC CLASS A
Industrials
Equity
346510.66
0.15229
346510.66
6158
56.27
United States
NASDAQ
USD
1
--
RMBS
RAMBUS INC
Information Technology
Equity
346445.05
0.15226
346445.05
5605
61.81
United States
NASDAQ
USD
1
--
COLD
AMERICOLD REALTY INC TRUST
Real Estate
Equity
346412.92
0.15225
346412.92
13901
24.92
United States
New York Stock Exchange Inc.
USD
1
--
SIGI
SELECTIVE INSURANCE GROUP INC
Financials
Equity
346178.07
0.15215
346178.07
3171
109.17
United States
NASDAQ
USD
1
--
WAL
WESTERN ALLIANCE
Financials
Equity
345919.91
0.15203
345919.91
5389
64.19
United States
New York Stock Exchange Inc.
USD
1
--
FTAI
FTAI AVIATION LTD
Industrials
Equity
345787.4
0.15198
345787.4
5138
67.3
United States
NASDAQ
USD
1
--
SAIC
SCIENCE APPLICATIONS INTERNATIONAL
Industrials
Equity
345142.33
0.15169
345142.33
2647
130.39
United States
NASDAQ
USD
1
--
BC
BRUNSWICK CORP
Consumer Discretionary
Equity
343707.72
0.15106
343707.72
3561
96.52
United States
New York Stock Exchange Inc.
USD
1
--
AGNC
AGNC INVESTMENT REIT CORP
Financials
Equity
343569.6
0.151
343569.6
34704
9.9
United States
NASDAQ
USD
1
--
HLI
HOULIHAN LOKEY INC CLASS A
Financials
Equity
343549.2
0.15099
343549.2
2680
128.19
United States
New York Stock Exchange Inc.
USD
1
--
CR
CRANE
Industrials
Equity
343230.2
0.15085
343230.2
2540
135.13
United States
New York Stock Exchange Inc.
USD
1
--
PNFP
PINNACLE FINANCIAL PARTNERS INC
Financials
Equity
342317.68
0.15045
342317.68
3986
85.88
United States
NASDAQ
USD
1
--
CFR
CULLEN FROST BANKERS INC
Financials
Equity
341987.66
0.15031
341987.66
3038
112.57
United States
New York Stock Exchange Inc.
USD
1
--
WHR
WHIRLPOOL CORP
Consumer Discretionary
Equity
341663.28
0.15016
341663.28
2856
119.63
United States
New York Stock Exchange Inc.
USD
1
--
SFM
SPROUTS FARMERS MARKET INC
Consumer Staples
Equity
340518.88
0.14966
340518.88
5281
64.48
United States
NASDAQ
USD
1
--
ATI
ATI INC
Materials
Equity
340024.65
0.14944
340024.65
6645
51.17
United States
New York Stock Exchange Inc.
USD
1
--
LYFT
LYFT INC CLASS A
Industrials
Equity
339689.25
0.1493
339689.25
17555
19.35
United States
NASDAQ
USD
1
--
SOFI
SOFI TECHNOLOGIES INC
Financials
Equity
339143.4
0.14906
339143.4
46458
7.3
United States
NASDAQ
USD
1
--
CYTK
CYTOKINETICS INC
Health Care
Equity
338981.85
0.14898
338981.85
4835
70.11
United States
NASDAQ
USD
1
--
ZION
ZIONS BANCORPORATION
Financials
Equity
333529
0.14659
333529
7685
43.4
United States
NASDAQ
USD
1
--
H
HYATT HOTELS CORP CLASS A
Consumer Discretionary
Equity
332648.08
0.1462
332648.08
2084
159.62
United States
New York Stock Exchange Inc.
USD
1
--
IOT
SAMSARA INC CLASS A
Information Technology
Equity
331682.83
0.14578
331682.83
8777
37.79
United States
New York Stock Exchange Inc.
USD
1
--
WTFC
WINTRUST FINANCIAL CORP
Financials
Equity
331438.25
0.14567
331438.25
3175
104.39
United States
NASDAQ
USD
1
--
ESNT
ESSENT GROUP LTD
Financials
Equity
331411.19
0.14566
331411.19
5569
59.51
United States
New York Stock Exchange Inc.
USD
1
--
GXO
GXO LOGISTICS INC
Industrials
Equity
331322.88
0.14562
331322.88
6163
53.76
United States
New York Stock Exchange Inc.
USD
1
--
INSP
INSPIRE MEDICAL SYSTEMS INC
Health Care
Equity
330347.02
0.14519
330347.02
1538
214.79
United States
New York Stock Exchange Inc.
USD
1
--
WH
WYNDHAM HOTELS RESORTS INC
Consumer Discretionary
Equity
328336.5
0.14431
328336.5
4278
76.75
United States
New York Stock Exchange Inc.
USD
1
--
TMHC
TAYLOR MORRISON HOME CORP
Consumer Discretionary
Equity
327946.75
0.14413
327946.75
5275
62.17
United States
New York Stock Exchange Inc.
USD
1
--
CFLT
CONFLUENT INC CLASS A
Information Technology
Equity
325739.96
0.14316
325739.96
10673
30.52
United States
NASDAQ
USD
1
--
FR
FIRST INDUSTRIAL REALTY TRUST INC
Real Estate
Equity
325537.84
0.14308
325537.84
6196
52.54
United States
New York Stock Exchange Inc.
USD
1
--
PBF
PBF ENERGY INC CLASS A
Energy
Equity
324982.65
0.14283
324982.65
5645
57.57
United States
New York Stock Exchange Inc.
USD
1
--
NOVT
NOVANTA INC
Information Technology
Equity
324547.89
0.14264
324547.89
1857
174.77
United States
NASDAQ
USD
1
--
FAF
FIRST AMERICAN FINANCIAL CORP
Financials
Equity
323137.65
0.14202
323137.65
5293
61.05
United States
New York Stock Exchange Inc.
USD
1
--
SSB
SOUTHSTATE CORP
Financials
Equity
323114
0.14201
323114
3800
85.03
United States
New York Stock Exchange Inc.
USD
1
--
GMED
GLOBUS MEDICAL INC CLASS A
Health Care
Equity
322054.56
0.14154
322054.56
6004
53.64
United States
New York Stock Exchange Inc.
USD
1
--
IBP
INSTALLED BUILDING PRODUCTS INC
Consumer Discretionary
Equity
321601.39
0.14135
321601.39
1243
258.73
United States
New York Stock Exchange Inc.
USD
1
--
IONS
IONIS PHARMACEUTICALS INC
Health Care
Equity
321526.95
0.14131
321526.95
7417
43.35
United States
NASDAQ
USD
1
--
MTG
MGIC INVESTMENT CORP
Financials
Equity
320620.04
0.14091
320620.04
14339
22.36
United States
New York Stock Exchange Inc.
USD
1
--
HXL
HEXCEL CORP
Industrials
Equity
319155.85
0.14027
319155.85
4381
72.85
United States
New York Stock Exchange Inc.
USD
1
--
MTH
MERITAGE CORP
Consumer Discretionary
Equity
318810.82
0.14012
318810.82
1817
175.46
United States
New York Stock Exchange Inc.
USD
1
--
QLYS
QUALYS INC
Information Technology
Equity
318054.22
0.13979
318054.22
1906
166.87
United States
NASDAQ
USD
1
--
RLI
RLI CORP
Financials
Equity
317725.8
0.13964
317725.8
2140
148.47
United States
New York Stock Exchange Inc.
USD
1
--
HOG
HARLEY DAVIDSON INC
Consumer Discretionary
Equity
317421.18
0.13951
317421.18
7257
43.74
United States
New York Stock Exchange Inc.
USD
1
--
MLI
MUELLER INDUSTRIES INC
Industrials
Equity
316461.24
0.13909
316461.24
5868
53.93
United States
New York Stock Exchange Inc.
USD
1
--
PB
PROSPERITY BANCSHARES INC
Financials
Equity
316336.02
0.13903
316336.02
4809
65.78
United States
New York Stock Exchange Inc.
USD
1
--
W
WAYFAIR INC CLASS A
Consumer Discretionary
Equity
316117.16
0.13894
316117.16
4657
67.88
United States
New York Stock Exchange Inc.
USD
1
--
PARA
PARAMOUNT GLOBAL CLASS B
Communication
Equity
315330.07
0.13859
315330.07
26791
11.77
United States
NASDAQ
USD
1
--
BFAM
BRIGHT HORIZONS FAMILY SOLUTIONS I
Consumer Discretionary
Equity
314347.28
0.13816
314347.28
2773
113.36
United States
New York Stock Exchange Inc.
USD
1
--
BCC
BOISE CASCADE
Industrials
Equity
313948.39
0.13798
313948.39
2047
153.37
United States
New York Stock Exchange Inc.
USD
1
--
STWD
STARWOOD PROPERTY TRUST REIT INC
Financials
Equity
313427.61
0.13775
313427.61
15417
20.33
United States
New York Stock Exchange Inc.
USD
1
--
LFUS
LITTELFUSE INC
Information Technology
Equity
313358.55
0.13772
313358.55
1293
242.35
United States
NASDAQ
USD
1
--
DBX
DROPBOX INC CLASS A
Information Technology
Equity
313324.2
0.13771
313324.2
12894
24.3
United States
NASDAQ
USD
1
--
AA
ALCOA CORP
Materials
Equity
312185.81
0.13721
312185.81
9239
33.79
United States
New York Stock Exchange Inc.
USD
1
--
FLS
FLOWSERVE CORP
Industrials
Equity
311766
0.13702
311766
6825
45.68
United States
New York Stock Exchange Inc.
USD
1
--
THO
THOR INDUSTRIES INC
Consumer Discretionary
Equity
310598.98
0.13651
310598.98
2647
117.34
United States
New York Stock Exchange Inc.
USD
1
--
DTM
DT MIDSTREAM INC
Energy
Equity
309960.3
0.13623
309960.3
5073
61.1
United States
New York Stock Exchange Inc.
USD
1
--
OPCH
OPTION CARE HEALTH INC
Health Care
Equity
309574.2
0.13606
309574.2
9230
33.54
United States
NASDAQ
USD
1
--
AAON
AAON INC
Industrials
Equity
309231
0.13591
309231
3510
88.1
United States
NASDAQ
USD
1
--
OMF
ONEMAIN HOLDINGS INC
Financials
Equity
306846.54
0.13486
306846.54
6006
51.09
United States
New York Stock Exchange Inc.
USD
1
--
GPS
GAP INC
Consumer Discretionary
Equity
306190.7
0.13457
306190.7
11114
27.55
United States
New York Stock Exchange Inc.
USD
1
--
BPOP
POPULAR INC
Financials
Equity
305231.85
0.13415
305231.85
3465
88.09
United States
NASDAQ
USD
1
--
ESAB
ESAB CORP
Industrials
Equity
305062.63
0.13408
305062.63
2759
110.57
United States
New York Stock Exchange Inc.
USD
1
--
VVV
VALVOLINE INC
Consumer Discretionary
Equity
303922.83
0.13358
303922.83
6819
44.57
United States
New York Stock Exchange Inc.
USD
1
--
TENB
TENABLE HOLDINGS INC
Information Technology
Equity
301572.43
0.13254
301572.43
6101
49.43
United States
NASDAQ
USD
1
--
APLS
APELLIS PHARMACEUTICALS INC
Health Care
Equity
300130.68
0.13191
300130.68
5106
58.78
United States
NASDAQ
USD
1
--
WTS
WATTS WATER TECHNOLOGIES INC CLASS
Industrials
Equity
300120.6
0.1319
300120.6
1412
212.55
United States
New York Stock Exchange Inc.
USD
1
--
ANF
ABERCROMBIE AND FITCH CLASS A
Consumer Discretionary
Equity
300040.02
0.13187
300040.02
2394
125.33
United States
New York Stock Exchange Inc.
USD
1
--
TKR
TIMKEN
Industrials
Equity
299622.61
0.13169
299622.61
3427
87.43
United States
New York Stock Exchange Inc.
USD
1
--
SM
SM ENERGY
Energy
Equity
298950.45
0.13139
298950.45
5997
49.85
United States
New York Stock Exchange Inc.
USD
1
--
MTZ
MASTEC INC
Industrials
Equity
295789
0.13
295789
3172
93.25
United States
New York Stock Exchange Inc.
USD
1
--
SON
SONOCO PRODUCTS
Materials
Equity
294752.64
0.12955
294752.64
5096
57.84
United States
New York Stock Exchange Inc.
USD
1
--
SNV
SYNOVUS FINANCIAL CORP
Financials
Equity
294681.36
0.12951
294681.36
7356
40.06
United States
New York Stock Exchange Inc.
USD
1
--
ESI
ELEMENT SOLUTIONS INC
Materials
Equity
294114.52
0.12926
294114.52
11774
24.98
United States
New York Stock Exchange Inc.
USD
1
--
S
SENTINELONE INC CLASS A
Information Technology
Equity
292190.85
0.12842
292190.85
12535
23.31
United States
New York Stock Exchange Inc.
USD
1
--
SPXC
SPX TECHNOLOGIES INC
Industrials
Equity
291818.1
0.12826
291818.1
2370
123.13
United States
New York Stock Exchange Inc.
USD
1
--
AMG
AFFILIATED MANAGERS GROUP INC
Financials
Equity
291397.8
0.12807
291397.8
1740
167.47
United States
New York Stock Exchange Inc.
USD
1
--
NXST
NEXSTAR MEDIA GROUP INC
Communication
Equity
290997.81
0.12789
290997.81
1689
172.29
United States
NASDAQ
USD
1
--
CWST
CASELLA WASTE SYSTEMS INC CLASS A
Industrials
Equity
289787.97
0.12736
289787.97
2931
98.87
United States
NASDAQ
USD
1
--
RYAN
RYAN SPECIALTY HOLDINGS INC CLASS
Financials
Equity
288100.5
0.12662
288100.5
5191
55.5
United States
New York Stock Exchange Inc.
USD
1
--
ST
SENSATA TECHNOLOGIES HOLDING PLC
Industrials
Equity
288004.86
0.12658
288004.86
7839
36.74
United States
New York Stock Exchange Inc.
USD
1
--
M
MACYS INC
Consumer Discretionary
Equity
285976.94
0.12569
285976.94
14306
19.99
United States
New York Stock Exchange Inc.
USD
1
--
AWI
ARMSTRONG WORLD INDUSTRIES INC
Industrials
Equity
285830.22
0.12562
285830.22
2301
124.22
United States
New York Stock Exchange Inc.
USD
1
--
ALK
ALASKA AIR GROUP INC
Industrials
Equity
285109.68
0.12531
285109.68
6632
42.99
United States
New York Stock Exchange Inc.
USD
1
--
ETRN
EQUITRANS MIDSTREAM CORP
Energy
Equity
282723.64
0.12426
282723.64
22636
12.49
United States
New York Stock Exchange Inc.
USD
1
--
FRPT
FRESHPET INC
Consumer Staples
Equity
282466.68
0.12415
282466.68
2438
115.86
United States
NASDAQ
USD
1
--
IVZ
INVESCO LTD
Financials
Equity
282179.31
0.12402
282179.31
17009
16.59
United States
New York Stock Exchange Inc.
USD
1
--
SEE
SEALED AIR CORP
Materials
Equity
281976
0.12393
281976
7580
37.2
United States
New York Stock Exchange Inc.
USD
1
--
KEX
KIRBY CORP
Industrials
Equity
281003.36
0.1235
281003.36
2948
95.32
United States
New York Stock Exchange Inc.
USD
1
--
AL
AIR LEASE CORP CLASS A
Industrials
Equity
280399.44
0.12324
280399.44
5451
51.44
United States
New York Stock Exchange Inc.
USD
1
--
RITM
RITHM CAPITAL CORP
Financials
Equity
279647.28
0.12291
279647.28
25058
11.16
United States
New York Stock Exchange Inc.
USD
1
--
FYBR
FRONTIER COMMUNICATIONS PARENT INC
Communication
Equity
279545
0.12286
279545
11410
24.5
United States
NASDAQ
USD
1
--
ADC
AGREE REALTY REIT CORP
Real Estate
Equity
279373.92
0.12279
279373.92
4891
57.12
United States
New York Stock Exchange Inc.
USD
1
--
LPX
LOUISIANA PACIFIC CORP
Materials
Equity
278832.93
0.12255
278832.93
3323
83.91
United States
New York Stock Exchange Inc.
USD
1
--
PLNT
PLANET FITNESS INC CLASS A
Consumer Discretionary
Equity
278640.87
0.12246
278640.87
4449
62.63
United States
New York Stock Exchange Inc.
USD
1
--
HALO
HALOZYME THERAPEUTICS INC
Health Care
Equity
278617.32
0.12245
278617.32
6849
40.68
United States
NASDAQ
USD
1
--
R
RYDER SYSTEM INC
Industrials
Equity
277398.52
0.12192
277398.52
2308
120.19
United States
New York Stock Exchange Inc.
USD
1
--
TRNO
TERRENO REALTY REIT CORP
Real Estate
Equity
277020.8
0.12175
277020.8
4172
66.4
United States
New York Stock Exchange Inc.
USD
1
--
CADE
CADENCE BANK
Financials
Equity
275558
0.12111
275558
9502
29
United States
New York Stock Exchange Inc.
USD
1
--
SUM
SUMMIT MATERIALS INC CLASS A
Materials
Equity
275398.03
0.12104
275398.03
6179
44.57
United States
New York Stock Exchange Inc.
USD
1
--
LNC
LINCOLN NATIONAL CORP
Financials
Equity
275268.53
0.12098
275268.53
8621
31.93
United States
New York Stock Exchange Inc.
USD
1
--
CPRI
CAPRI HOLDINGS LTD
Consumer Discretionary
Equity
274336.8
0.12057
274336.8
6056
45.3
United States
New York Stock Exchange Inc.
USD
1
--
CIVI
CIVITAS RESOURCES INC
Energy
Equity
273124.18
0.12004
273124.18
3598
75.91
United States
New York Stock Exchange Inc.
USD
1
--
GTLB
GITLAB INC CLASS A
Information Technology
Equity
272879.28
0.11993
272879.28
4679
58.32
United States
NASDAQ
USD
1
--
MTSI
MACOM TECHNOLOGY SOLUTIONS INC
Information Technology
Equity
272669.64
0.11984
272669.64
2851
95.64
United States
NASDAQ
USD
1
--
POST
POST HOLDINGS INC
Consumer Staples
Equity
272395.64
0.11972
272395.64
2563
106.28
United States
New York Stock Exchange Inc.
USD
1
--
BPMC
BLUEPRINT MEDICINES CORP
Health Care
Equity
272343.06
0.1197
272343.06
2871
94.86
United States
NASDAQ
USD
1
--
RH
RH
Consumer Discretionary
Equity
271642.8
0.11939
271642.8
780
348.26
United States
New York Stock Exchange Inc.
USD
1
--
NSIT
INSIGHT ENTERPRISES INC
Information Technology
Equity
270859.2
0.11904
270859.2
1460
185.52
United States
NASDAQ
USD
1
--
EXLS
EXLSERVICE HOLDINGS INC
Industrials
Equity
270331.8
0.11881
270331.8
8501
31.8
United States
NASDAQ
USD
1
--
CRSP
CRISPR THERAPEUTICS AG
Health Care
Equity
269981.76
0.11866
269981.76
3961
68.16
United States
NASDAQ
USD
1
--
RDN
RADIAN GROUP INC
Financials
Equity
269299.62
0.11836
269299.62
8046
33.47
United States
New York Stock Exchange Inc.
USD
1
--
FSS
FEDERAL SIGNAL CORP
Industrials
Equity
269122.77
0.11828
269122.77
3171
84.87
United States
New York Stock Exchange Inc.
USD
1
--
SMAR
SMARTSHEET INC CLASS A
Information Technology
Equity
269115
0.11828
269115
6990
38.5
United States
New York Stock Exchange Inc.
USD
1
--
PII
POLARIS INC
Consumer Discretionary
Equity
267420.52
0.11753
267420.52
2671
100.12
United States
New York Stock Exchange Inc.
USD
1
--
APPF
APPFOLIO INC CLASS A
Information Technology
Equity
267219.42
0.11744
267219.42
1083
246.74
United States
NASDAQ
USD
1
--
UGI
UGI CORP
Utilities
Equity
267142.44
0.11741
267142.44
10886
24.54
United States
New York Stock Exchange Inc.
USD
1
--
BECN
BEACON ROOFING SUPPLY INC
Industrials
Equity
267104.5
0.11739
267104.5
2725
98.02
United States
NASDAQ
USD
1
--
MMS
MAXIMUS INC
Industrials
Equity
266885.9
0.1173
266885.9
3181
83.9
United States
New York Stock Exchange Inc.
USD
1
--
G
GENPACT LTD
Industrials
Equity
265577
0.11672
265577
8060
32.95
United States
New York Stock Exchange Inc.
USD
1
--
VRNS
VARONIS SYSTEMS INC
Information Technology
Equity
265567.1
0.11672
265567.1
5630
47.17
United States
NASDAQ
USD
1
--
CBT
CABOT CORP
Materials
Equity
262862.2
0.11553
262862.2
2851
92.2
United States
New York Stock Exchange Inc.
USD
1
--
VFC
VF CORP
Consumer Discretionary
Equity
262175.94
0.11523
262175.94
17091
15.34
United States
New York Stock Exchange Inc.
USD
1
--
AGO
ASSURED GUARANTY LTD
Financials
Equity
262011.75
0.11516
262011.75
3003
87.25
United States
New York Stock Exchange Inc.
USD
1
--
MARA
MARATHON DIGITAL HOLDINGS INC
Information Technology
Equity
261544.14
0.11495
261544.14
11583
22.58
United States
NASDAQ
USD
1
--
CRUS
CIRRUS LOGIC INC
Information Technology
Equity
260001.04
0.11427
260001.04
2809
92.56
United States
NASDAQ
USD
1
--
AXS
AXIS CAPITAL HOLDINGS LTD
Financials
Equity
259884.94
0.11422
259884.94
3997
65.02
United States
New York Stock Exchange Inc.
USD
1
--
BCPC
BALCHEM CORP
Materials
Equity
259386.3
0.114
259386.3
1674
154.95
United States
NASDAQ
USD
1
--
FCFS
FIRSTCASH HOLDINGS INC
Financials
Equity
259161.28
0.1139
259161.28
2032
127.54
United States
NASDAQ
USD
1
--
ASO
ACADEMY SPORTS AND OUTDOORS INC
Consumer Discretionary
Equity
258543.12
0.11363
258543.12
3828
67.54
United States
NASDAQ
USD
1
--
ASH
ASHLAND INC
Materials
Equity
258419.98
0.11358
258419.98
2654
97.37
United States
New York Stock Exchange Inc.
USD
1
--
MDU
MDU RESOURCES GROUP INC
Industrials
Equity
258325.2
0.11354
258325.2
10251
25.2
United States
New York Stock Exchange Inc.
USD
1
--
ASGN
ASGN INC
Industrials
Equity
257919.12
0.11336
257919.12
2462
104.76
United States
New York Stock Exchange Inc.
USD
1
--
KD
KYNDRYL HOLDINGS INC
Information Technology
Equity
256811.52
0.11287
256811.52
11802
21.76
United States
New York Stock Exchange Inc.
USD
1
--
KBH
KB HOME
Consumer Discretionary
Equity
256798.24
0.11286
256798.24
3623
70.88
United States
New York Stock Exchange Inc.
USD
1
--
FNB
FNB CORP
Financials
Equity
256634.1
0.11279
256634.1
18201
14.1
United States
New York Stock Exchange Inc.
USD
1
--
DLB
DOLBY LABORATORIES INC CLASS A
Information Technology
Equity
256252.43
0.11262
256252.43
3059
83.77
United States
New York Stock Exchange Inc.
USD
1
--
BYD
BOYD GAMING CORP
Consumer Discretionary
Equity
255546.72
0.11231
255546.72
3796
67.32
United States
New York Stock Exchange Inc.
USD
1
--
THG
HANOVER INSURANCE GROUP INC
Financials
Equity
255182.58
0.11215
255182.58
1874
136.17
United States
New York Stock Exchange Inc.
USD
1
--
SLM
SLM CORP
Financials
Equity
254855.84
0.11201
254855.84
11696
21.79
United States
NASDAQ
USD
1
--
ONB
OLD NATIONAL BANCORP
Financials
Equity
254412.33
0.11182
254412.33
14613
17.41
United States
NASDAQ
USD
1
--
ZWS
ZURN ELKAY WATER SOLUTIONS CORP
Industrials
Equity
254338.53
0.11178
254338.53
7599
33.47
United States
New York Stock Exchange Inc.
USD
1
--
OLLI
OLLIES BARGAIN OUTLET HOLDINGS INC
Consumer Discretionary
Equity
254226.15
0.11173
254226.15
3195
79.57
United States
NASDAQ
USD
1
--
OZK
BANK OZK
Financials
Equity
253803.18
0.11155
253803.18
5583
45.46
United States
NASDAQ
USD
1
--
AAP
ADVANCE AUTO PARTS INC
Consumer Discretionary
Equity
253227.84
0.11129
253227.84
2976
85.09
United States
New York Stock Exchange Inc.
USD
1
--
VNO
VORNADO REALTY TRUST REIT
Real Estate
Equity
252600.6
0.11102
252600.6
8780
28.77
United States
New York Stock Exchange Inc.
USD
1
--
COOP
MR COOPER GROUP INC
Financials
Equity
252480.05
0.11097
252480.05
3239
77.95
United States
NASDAQ
USD
1
--
EEFT
EURONET WORLDWIDE INC
Financials
Equity
251299.98
0.11045
251299.98
2286
109.93
United States
NASDAQ
USD
1
--
ABG
ASBURY AUTOMOTIVE GROUP INC
Consumer Discretionary
Equity
250869.92
0.11026
250869.92
1064
235.78
United States
New York Stock Exchange Inc.
USD
1
--
HOMB
HOME BANCSHARES INC
Financials
Equity
250515.72
0.1101
250515.72
10196
24.57
United States
New York Stock Exchange Inc.
USD
1
--
NEU
NEWMARKET CORP
Materials
Equity
249405.66
0.10962
249405.66
393
634.62
United States
New York Stock Exchange Inc.
USD
1
--
OGN
ORGANON
Health Care
Equity
249382
0.1096
249382
13265
18.8
United States
New York Stock Exchange Inc.
USD
1
--
UBSI
UNITED BANKSHARES INC
Financials
Equity
249134.19
0.1095
249134.19
6961
35.79
United States
NASDAQ
USD
1
--
LSXMK
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
Equity
247216.91
0.10865
247216.91
8321
29.71
United States
NASDAQ
USD
1
--
EDR
ENDEAVOR GROUP HOLDINGS INC CLASS
Communication
Equity
246724.97
0.10844
246724.97
9589
25.73
United States
New York Stock Exchange Inc.
USD
1
--
NFG
NATIONAL FUEL GAS
Utilities
Equity
246306.2
0.10825
246306.2
4585
53.72
United States
New York Stock Exchange Inc.
USD
1
--
KRG
KITE REALTY GROUP TRUST REIT
Real Estate
Equity
245786.16
0.10802
245786.16
11337
21.68
United States
New York Stock Exchange Inc.
USD
1
--
BMI
BADGER METER INC
Information Technology
Equity
245303.96
0.10781
245303.96
1516
161.81
United States
New York Stock Exchange Inc.
USD
1
--
ALTR
ALTAIR ENGINEERING INC CLASS A
Information Technology
Equity
244924.45
0.10765
244924.45
2843
86.15
United States
NASDAQ
USD
1
--
IDA
IDACORP INC
Utilities
Equity
244393.59
0.10741
244393.59
2631
92.89
United States
New York Stock Exchange Inc.
USD
1
--
SRCL
STERICYCLE INC
Industrials
Equity
244338
0.10739
244338
4632
52.75
United States
NASDAQ
USD
1
--
VMI
VALMONT INDS INC
Industrials
Equity
244259.6
0.10735
244259.6
1070
228.28
United States
New York Stock Exchange Inc.
USD
1
--
AEO
AMERICAN EAGLE OUTFITTERS INC
Consumer Discretionary
Equity
242168.1
0.10643
242168.1
9390
25.79
United States
New York Stock Exchange Inc.
USD
1
--
FFIN
FIRST FINANCIAL BANKSHARES INC
Financials
Equity
241809.7
0.10628
241809.7
7370
32.81
United States
NASDAQ
USD
1
--
AN
AUTONATION INC
Consumer Discretionary
Equity
241250.06
0.10603
241250.06
1457
165.58
United States
New York Stock Exchange Inc.
USD
1
--
TKO
TKO GROUP HOLDINGS INC CLASS A
Communication
Equity
238750.83
0.10493
238750.83
2763
86.41
United States
New York Stock Exchange Inc.
USD
1
--
SKY
SKYLINE CHAMPION CORP
Consumer Discretionary
Equity
238113.01
0.10465
238113.01
2801
85.01
United States
New York Stock Exchange Inc.
USD
1
--
MOD
MODINE MANUFACTURING
Consumer Discretionary
Equity
237594.24
0.10442
237594.24
2496
95.19
United States
New York Stock Exchange Inc.
USD
1
--
SLAB
SILICON LABORATORIES INC
Information Technology
Equity
237281.72
0.10429
237281.72
1651
143.72
United States
NASDAQ
USD
1
--
MOGA
MOOG INC CLASS A
Industrials
Equity
236920.6
0.10413
236920.6
1484
159.65
United States
New York Stock Exchange Inc.
USD
1
--
WTM
WHITE MOUNTAINS INSURANCE GROUP LT
Financials
Equity
236847.6
0.1041
236847.6
132
1794.3
United States
New York Stock Exchange Inc.
USD
1
--
RIG
TRANSOCEAN LTD
Energy
Equity
236749.72
0.10405
236749.72
37699
6.28
United States
New York Stock Exchange Inc.
USD
1
--
FIVN
FIVE9 INC
Information Technology
Equity
234527.36
0.10308
234527.36
3776
62.11
United States
NASDAQ
USD
1
--
ZI
ZOOMINFO TECHNOLOGIES INC
Communication
Equity
234262.42
0.10296
234262.42
14614
16.03
United States
NASDAQ
USD
1
--
AM
ANTERO MIDSTREAM CORP
Energy
Equity
233199.16
0.10249
233199.16
16586
14.06
United States
New York Stock Exchange Inc.
USD
1
--
FLO
FLOWERS FOODS INC
Consumer Staples
Equity
233201.25
0.10249
233201.25
9819
23.75
United States
New York Stock Exchange Inc.
USD
1
--
PTEN
PATTERSON UTI ENERGY INC
Energy
Equity
232603.14
0.10223
232603.14
19481
11.94
United States
NASDAQ
USD
1
--
GBCI
GLACIER BANCORP INC
Financials
Equity
232133.64
0.10202
232133.64
5763
40.28
United States
New York Stock Exchange Inc.
USD
1
--
MSM
MSC INDUSTRIAL INC CLASS A
Industrials
Equity
231925.6
0.10193
231925.6
2390
97.04
United States
New York Stock Exchange Inc.
USD
1
--
AIRC
APARTMENT INCOME REIT CORP
Real Estate
Equity
231511.1
0.10175
231511.1
7130
32.47
United States
New York Stock Exchange Inc.
USD
1
--
ALTM
ARCADIUM LITHIUM PLC
Materials
Equity
231205.64
0.10162
231205.64
53644
4.31
United States
New York Stock Exchange Inc.
USD
1
--
JHG
JANUS HENDERSON GROUP PLC
Financials
Equity
230460.23
0.10129
230460.23
7007
32.89
United States
New York Stock Exchange Inc.
USD
1
--
CVLT
COMMVAULT SYSTEMS INC
Information Technology
Equity
229840.38
0.10102
229840.38
2266
101.43
United States
NASDAQ
USD
1
--
SIG
SIGNET JEWELERS LTD
Consumer Discretionary
Equity
229860.79
0.10102
229860.79
2297
100.07
United States
New York Stock Exchange Inc.
USD
1
--
KRYS
KRYSTAL BIOTECH INC
Health Care
Equity
229707.63
0.10096
229707.63
1291
177.93
United States
NASDAQ
USD
1
--
GKOS
GLAUKOS CORP
Health Care
Equity
229596.15
0.10091
229596.15
2435
94.29
United States
New York Stock Exchange Inc.
USD
1
--
VAL
VALARIS LTD
Energy
Equity
228564.62
0.10046
228564.62
3037
75.26
United States
New York Stock Exchange Inc.
USD
1
--
AVT
AVNET INC
Information Technology
Equity
228563.8
0.10045
228563.8
4610
49.58
United States
NASDAQ
USD
1
--
GATX
GATX CORP
Industrials
Equity
228521.15
0.10044
228521.15
1705
134.03
United States
New York Stock Exchange Inc.
USD
1
--
RYN
RAYONIER REIT INC
Real Estate
Equity
228392.04
0.10038
228392.04
6871
33.24
United States
New York Stock Exchange Inc.
USD
1
--
MGY
MAGNOLIA OIL GAS CORP CLASS A
Energy
Equity
228334.05
0.10035
228334.05
8799
25.95
United States
New York Stock Exchange Inc.
USD
1
--
EPRT
ESSENTIAL PROPERTIES REALTY TRUST
Real Estate
Equity
228236.26
0.10031
228236.26
8561
26.66
United States
New York Stock Exchange Inc.
USD
1
--
WU
WESTERN UNION
Financials
Equity
228083.7
0.10024
228083.7
16315
13.98
United States
New York Stock Exchange Inc.
USD
1
--
TDW
TIDEWATER INC
Energy
Equity
227332
0.09991
227332
2471
92
United States
New York Stock Exchange Inc.
USD
1
--
MMSI
MERIT MEDICAL SYSTEMS INC
Health Care
Equity
226265.25
0.09944
226265.25
2987
75.75
United States
NASDAQ
USD
1
--
PRGO
PERRIGO PLC
Health Care
Equity
226005.99
0.09933
226005.99
7021
32.19
United States
New York Stock Exchange Inc.
USD
1
--
WMG
WARNER MUSIC GROUP CORP CLASS A
Communication
Equity
224998.28
0.09889
224998.28
6814
33.02
United States
NASDAQ
USD
1
--
HUN
HUNTSMAN CORP
Materials
Equity
224612.87
0.09872
224612.87
8629
26.03
United States
New York Stock Exchange Inc.
USD
1
--
HAE
HAEMONETICS CORP
Health Care
Equity
224470.5
0.09866
224470.5
2630
85.35
United States
New York Stock Exchange Inc.
USD
1
--
FUL
HB FULLER
Materials
Equity
224388.36
0.09862
224388.36
2814
79.74
United States
New York Stock Exchange Inc.
USD
1
--
DV
DOUBLEVERIFY HOLDINGS INC
Information Technology
Equity
223230.84
0.09811
223230.84
6349
35.16
United States
New York Stock Exchange Inc.
USD
1
--
TEX
TEREX CORP
Industrials
Equity
223081.6
0.09805
223081.6
3464
64.4
United States
New York Stock Exchange Inc.
USD
1
--
ALKS
ALKERMES
Health Care
Equity
222217.63
0.09767
222217.63
8209
27.07
United States
NASDAQ
USD
1
--
LNTH
LANTHEUS HOLDINGS INC
Health Care
Equity
221885.6
0.09752
221885.6
3565
62.24
United States
NASDAQ
USD
1
--
FELE
FRANKLIN ELECTRIC INC
Industrials
Equity
221523.94
0.09736
221523.94
2074
106.81
United States
NASDAQ
USD
1
--
PECO
PHILLIPS EDISON AND COMPANY INC
Real Estate
Equity
221533.12
0.09736
221533.12
6176
35.87
United States
NASDAQ
USD
1
--
AVAV
AEROVIRONMENT INC
Industrials
Equity
221489.6
0.09735
221489.6
1445
153.28
United States
NASDAQ
USD
1
--
WK
WORKIVA INC CLASS A
Information Technology
Equity
219886.4
0.09664
219886.4
2593
84.8
United States
New York Stock Exchange Inc.
USD
1
--
POR
PORTLAND GENERAL ELECTRIC
Utilities
Equity
219786
0.0966
219786
5233
42
United States
New York Stock Exchange Inc.
USD
1
--
NJR
NEW JERSEY RESOURCES CORP
Utilities
Equity
218883.91
0.0962
218883.91
5101
42.91
United States
New York Stock Exchange Inc.
USD
1
--
ITRI
ITRON INC
Information Technology
Equity
217977.12
0.0958
217977.12
2356
92.52
United States
NASDAQ
USD
1
--
HLNE
HAMILTON LANE INC CLASS A
Financials
Equity
217514.04
0.0956
217514.04
1929
112.76
United States
NASDAQ
USD
1
--
EXPO
EXPONENT INC
Industrials
Equity
215986.28
0.09493
215986.28
2612
82.69
United States
NASDAQ
USD
1
--
HP
HELMERICH & PAYNE INC
Energy
Equity
215305.14
0.09463
215305.14
5119
42.06
United States
New York Stock Exchange Inc.
USD
1
--
ACA
ARCOSA INC
Industrials
Equity
215251.02
0.0946
215251.02
2507
85.86
United States
New York Stock Exchange Inc.
USD
1
--
HRI
HERC HOLDINGS INC
Industrials
Equity
215087.4
0.09453
215087.4
1278
168.3
United States
New York Stock Exchange Inc.
USD
1
--
TNET
TRINET GROUP INCINARY
Industrials
Equity
214898.78
0.09445
214898.78
1622
132.49
United States
New York Stock Exchange Inc.
USD
1
--
VRRM
VERRA MOBILITY CORP CLASS A
Industrials
Equity
214142.72
0.09412
214142.72
8576
24.97
United States
NASDAQ
USD
1
--
LANC
LANCASTER COLONY CORP
Consumer Staples
Equity
213858.9
0.09399
213858.9
1030
207.63
United States
NASDAQ
USD
1
--
SWX
SOUTHWEST GAS HOLDINGS INC
Utilities
Equity
211032.36
0.09275
211032.36
2772
76.13
United States
New York Stock Exchange Inc.
USD
1
--
KRC
KILROY REALTY REIT CORP
Real Estate
Equity
210893.27
0.09269
210893.27
5789
36.43
United States
New York Stock Exchange Inc.
USD
1
--
BOX
BOX INC CLASS A
Information Technology
Equity
210644.16
0.09258
210644.16
7438
28.32
United States
New York Stock Exchange Inc.
USD
1
--
DY
DYCOM INDUSTRIES INC
Industrials
Equity
209840.86
0.09223
209840.86
1462
143.53
United States
New York Stock Exchange Inc.
USD
1
--
POWI
POWER INTEGRATIONS INC
Information Technology
Equity
209641.5
0.09214
209641.5
2930
71.55
United States
NASDAQ
USD
1
--
COLB
COLUMBIA BANKING SYSTEM INC
Financials
Equity
208902.6
0.09181
208902.6
10796
19.35
United States
NASDAQ
USD
1
--
SEDG
SOLAREDGE TECHNOLOGIES INC
Information Technology
Equity
208752.18
0.09175
208752.18
2941
70.98
United States
NASDAQ
USD
1
--
AVNT
AVIENT CORP
Materials
Equity
207365.2
0.09114
207365.2
4778
43.4
United States
New York Stock Exchange Inc.
USD
1
--
COKE
COCA COLA CONSOLIDATED INC
Consumer Staples
Equity
207370.45
0.09114
207370.45
245
846.41
United States
NASDAQ
USD
1
--
ROIV
ROIVANT SCIENCES LTD
Health Care
Equity
206573.46
0.09079
206573.46
19599
10.54
United States
NASDAQ
USD
1
--
SLGN
SILGAN HOLDINGS INC
Materials
Equity
206331.44
0.09068
206331.44
4249
48.56
United States
New York Stock Exchange Inc.
USD
1
--
WIRE
ENCORE WIRE CORP
Industrials
Equity
206019.52
0.09055
206019.52
784
262.78
United States
NASDAQ
USD
1
--
HWC
HANCOCK WHITNEY CORP
Financials
Equity
205890.88
0.09049
205890.88
4472
46.04
United States
NASDAQ
USD
1
--
BCO
BRINKS
Industrials
Equity
205453.12
0.0903
205453.12
2224
92.38
United States
New York Stock Exchange Inc.
USD
1
--
IAC
IAC INC
Communication
Equity
204505.56
0.08988
204505.56
3834
53.34
United States
NASDAQ
USD
1
--
SHAK
SHAKE SHACK INC CLASS A
Consumer Discretionary
Equity
204106.86
0.08971
204106.86
1962
104.03
United States
New York Stock Exchange Inc.
USD
1
--
MATX
MATSON INC
Industrials
Equity
204006
0.08966
204006
1815
112.4
United States
New York Stock Exchange Inc.
USD
1
--
JXN
JACKSON FINANCIAL INC CLASS A
Financials
Equity
203777.34
0.08956
203777.34
3081
66.14
United States
New York Stock Exchange Inc.
USD
1
--
RVMD
REVOLUTION MEDICINES INC
Health Care
Equity
203564.68
0.08947
203564.68
6316
32.23
United States
NASDAQ
USD
1
--
BDC
BELDEN INC
Information Technology
Equity
201982.41
0.08877
201982.41
2181
92.61
United States
New York Stock Exchange Inc.
USD
1
--
DXC
DXC TECHNOLOGY
Information Technology
Equity
201834.36
0.08871
201834.36
9516
21.21
United States
New York Stock Exchange Inc.
USD
1
--
CC
CHEMOURS
Materials
Equity
201781.84
0.08868
201781.84
7684
26.26
United States
New York Stock Exchange Inc.
USD
1
--
MC
MOELIS CLASS A
Financials
Equity
201192.88
0.08843
201192.88
3544
56.77
United States
New York Stock Exchange Inc.
USD
1
--
GPI
GROUP AUTOMOTIVE INC
Consumer Discretionary
Equity
201054.24
0.08836
201054.24
688
292.23
United States
New York Stock Exchange Inc.
USD
1
--
ITGR
INTEGER HOLDINGS CORP
Health Care
Equity
201039.64
0.08836
201039.64
1723
116.68
United States
New York Stock Exchange Inc.
USD
1
--
UMBF
UMB FINANCIAL CORP
Financials
Equity
198772.15
0.08736
198772.15
2285
86.99
United States
NASDAQ
USD
1
--
MDC
MDC HOLDINGS INC
Consumer Discretionary
Equity
198229.41
0.08712
198229.41
3151
62.91
United States
New York Stock Exchange Inc.
USD
1
--
MAN
MANPOWER INC
Industrials
Equity
198059.64
0.08705
198059.64
2551
77.64
United States
New York Stock Exchange Inc.
USD
1
--
LOPE
GRAND CANYON EDUCATION INC
Consumer Discretionary
Equity
197776.92
0.08692
197776.92
1452
136.21
United States
NASDAQ
USD
1
--
SPR
SPIRIT AEROSYSTEMS INC CLASS A
Industrials
Equity
197230.76
0.08668
197230.76
5468
36.07
United States
New York Stock Exchange Inc.
USD
1
--
SYNA
SYNAPTICS INC
Information Technology
Equity
197168.76
0.08666
197168.76
2021
97.56
United States
NASDAQ
USD
1
--
ENS
ENERSYS
Industrials
Equity
196665.72
0.08644
196665.72
2082
94.46
United States
New York Stock Exchange Inc.
USD
1
--
MHO
M I HOMES INC
Consumer Discretionary
Equity
196530.18
0.08638
196530.18
1442
136.29
United States
New York Stock Exchange Inc.
USD
1
--
BHVN
BIOHAVEN LTD
Health Care
Equity
196501.17
0.08636
196501.17
3593
54.69
United States
New York Stock Exchange Inc.
USD
1
--
AEIS
ADVANCED ENERGY INDUSTRIES INC
Information Technology
Equity
196209.52
0.08624
196209.52
1924
101.98
United States
NASDAQ
USD
1
--
GMS
GMS INC
Industrials
Equity
196042.76
0.08616
196042.76
2014
97.34
United States
New York Stock Exchange Inc.
USD
1
--
FOUR
SHIFT4 PAYMENTS INC CLASS A
Financials
Equity
195501.13
0.08592
195501.13
2959
66.07
United States
New York Stock Exchange Inc.
USD
1
--
CLSK
CLEANSPARK INC
Information Technology
Equity
195386.52
0.08587
195386.52
9212
21.21
United States
NASDAQ
USD
1
--
TDC
TERADATA CORP
Information Technology
Equity
194780.79
0.08561
194780.79
5037
38.67
United States
New York Stock Exchange Inc.
USD
1
--
CNX
CNX RESOURCES CORP
Energy
Equity
194717.48
0.08558
194717.48
8209
23.72
United States
New York Stock Exchange Inc.
USD
1
--
GT
GOODYEAR TIRE & RUBBER
Consumer Discretionary
Equity
194609.02
0.08553
194609.02
14174
13.73
United States
NASDAQ
USD
1
--
TPH
TRI POINTE HOMES INC
Consumer Discretionary
Equity
193918.56
0.08523
193918.56
5016
38.66
United States
New York Stock Exchange Inc.
USD
1
--
APLE
APPLE HOSPITALITY REIT INC
Real Estate
Equity
193496.94
0.08504
193496.94
11813
16.38
United States
New York Stock Exchange Inc.
USD
1
--
CBZ
CBIZ INC
Industrials
Equity
192953
0.0848
192953
2458
78.5
United States
New York Stock Exchange Inc.
USD
1
--
TXG
10X GENOMICS INC CLASS A
Health Care
Equity
192491.37
0.0846
192491.37
5129
37.53
United States
NASDAQ
USD
1
--
NSP
INSPERITY INC
Industrials
Equity
192475.16
0.08459
192475.16
1756
109.61
United States
New York Stock Exchange Inc.
USD
1
--
PCH
POTLATCHDELTIC CORP
Real Estate
Equity
192452.86
0.08458
192452.86
4093
47.02
United States
NASDAQ
USD
1
--
BKH
BLACK HILLS CORP
Utilities
Equity
192410.4
0.08457
192410.4
3524
54.6
United States
New York Stock Exchange Inc.
USD
1
--
AMKR
AMKOR TECHNOLOGY INC
Information Technology
Equity
192311.6
0.08452
192311.6
5965
32.24
United States
NASDAQ
USD
1
--
CRC
CALIFORNIA RESOURCES CORP
Energy
Equity
192023.5
0.0844
192023.5
3485
55.1
United States
New York Stock Exchange Inc.
USD
1
--
MAC
MACERICH REIT
Real Estate
Equity
192045.58
0.0844
192045.58
11146
17.23
United States
New York Stock Exchange Inc.
USD
1
--
PK
PARK HOTELS RESORTS INC
Real Estate
Equity
191742.87
0.08427
191742.87
10963
17.49
United States
New York Stock Exchange Inc.
USD
1
--
WOLF
WOLFSPEED INC
Information Technology
Equity
191160
0.08402
191160
6480
29.5
United States
New York Stock Exchange Inc.
USD
1
--
ALIT
ALIGHT INC CLASS A
Industrials
Equity
190893
0.0839
190893
19380
9.85
United States
New York Stock Exchange Inc.
USD
1
--
HGV
HILTON GRAND VACATIONS INC
Consumer Discretionary
Equity
190539.56
0.08374
190539.56
4036
47.21
United States
New York Stock Exchange Inc.
USD
1
--
EVH
EVOLENT HEALTH INC CLASS A
Health Care
Equity
190509.9
0.08373
190509.9
5810
32.79
United States
New York Stock Exchange Inc.
USD
1
--
NOG
NORTHERN OIL AND GAS INC
Energy
Equity
189987.84
0.0835
189987.84
4788
39.68
United States
New York Stock Exchange Inc.
USD
1
--
NVST
ENVISTA HOLDINGS CORP
Health Care
Equity
189490.94
0.08328
189490.94
8863
21.38
United States
New York Stock Exchange Inc.
USD
1
--
PSN
PARSONS CORP
Industrials
Equity
189208.95
0.08316
189208.95
2281
82.95
United States
New York Stock Exchange Inc.
USD
1
--
ACIW
ACI WORLDWIDE INC
Information Technology
Equity
189164.16
0.08314
189164.16
5696
33.21
United States
NASDAQ
USD
1
--
IRT
INDEPENDENCE REALTY INC TRUST
Real Estate
Equity
188833.91
0.08299
188833.91
11707
16.13
United States
New York Stock Exchange Inc.
USD
1
--
SLG
SL GREEN REALTY REIT CORP
Real Estate
Equity
188544.6
0.08287
188544.6
3420
55.13
United States
New York Stock Exchange Inc.
USD
1
--
KAI
KADANT INC
Industrials
Equity
188329.4
0.08277
188329.4
574
328.1
United States
New York Stock Exchange Inc.
USD
1
--
CSWI
CSW INDUSTRIALS INC
Industrials
Equity
188149.2
0.08269
188149.2
802
234.6
United States
NASDAQ
USD
1
--
ESGR
ENSTAR GROUP LTD
Financials
Equity
187388.28
0.08236
187388.28
603
310.76
United States
NASDAQ
USD
1
--
ACLS
AXCELIS TECHNOLOGIES INC
Information Technology
Equity
187019.04
0.0822
187019.04
1677
111.52
United States
NASDAQ
USD
1
--
CACC
CREDIT ACCEPTANCE CORP
Financials
Equity
186975.45
0.08218
186975.45
339
551.55
United States
NASDAQ
USD
1
--
INSM
INSMED INC
Health Care
Equity
186735.79
0.08207
186735.79
6883
27.13
United States
NASDAQ
USD
1
--
PBH
PRESTIGE CONSUMER HEALTHCARE INC
Health Care
Equity
186479.2
0.08196
186479.2
2570
72.56
United States
New York Stock Exchange Inc.
USD
1
--
MDGL
MADRIGAL PHARMACEUTICALS INC
Health Care
Equity
185592.8
0.08157
185592.8
695
267.04
United States
NASDAQ
USD
1
--
SFBS
SERVISFIRST BANCSHARES INC
Financials
Equity
185409.84
0.08149
185409.84
2794
66.36
United States
New York Stock Exchange Inc.
USD
1
--
ALRM
ALARM.COM HOLDINGS INC
Information Technology
Equity
185378.26
0.08147
185378.26
2558
72.47
United States
NASDAQ
USD
1
--
OTTR
OTTER TAIL CORP
Utilities
Equity
184809.6
0.08122
184809.6
2139
86.4
United States
NASDAQ
USD
1
--
AMR
ALPHA METALLURGICAL RESOURCE INC
Materials
Equity
184130.52
0.08093
184130.52
556
331.17
United States
New York Stock Exchange Inc.
USD
1
--
FORM
FORMFACTOR INC
Information Technology
Equity
183478.23
0.08064
183478.23
4021
45.63
United States
NASDAQ
USD
1
--
SANM
SANMINA CORP
Information Technology
Equity
183057.92
0.08045
183057.92
2944
62.18
United States
NASDAQ
USD
1
--
IRTC
IRHYTHM TECHNOLOGIES INC
Health Care
Equity
182584
0.08025
182584
1574
116
United States
NASDAQ
USD
1
--
ORA
ORMAT TECH INC
Utilities
Equity
182419.64
0.08017
182419.64
2756
66.19
United States
New York Stock Exchange Inc.
USD
1
--
HI
HILLENBRAND INC
Industrials
Equity
181697.77
0.07986
181697.77
3613
50.29
United States
New York Stock Exchange Inc.
USD
1
--
KMPR
KEMPER CORP
Financials
Equity
181549.44
0.07979
181549.44
2932
61.92
United States
New York Stock Exchange Inc.
USD
1
--
TNL
TRAVEL LEISURE
Consumer Discretionary
Equity
181152
0.07962
181152
3700
48.96
United States
New York Stock Exchange Inc.
USD
1
--
CXT
CRANE NXT
Information Technology
Equity
181057.5
0.07958
181057.5
2925
61.9
United States
New York Stock Exchange Inc.
USD
1
--
AEL
AMERICAN EQUITY INVESTMENT LIFE HO
Financials
Equity
180972.18
0.07954
180972.18
3219
56.22
United States
New York Stock Exchange Inc.
USD
1
--
AXNX
AXONICS INC
Health Care
Equity
179942.73
0.07909
179942.73
2609
68.97
United States
NASDAQ
USD
1
--
ALE
ALLETE INC
Utilities
Equity
179814.6
0.07903
179814.6
3015
59.64
United States
New York Stock Exchange Inc.
USD
1
--
VLY
VALLEY NATIONAL
Financials
Equity
179681.08
0.07897
179681.08
22573
7.96
United States
NASDAQ
USD
1
--
VAC
MARRIOTT VACATIONS WORLDWIDE CORP
Consumer Discretionary
Equity
179585.91
0.07893
179585.91
1667
107.73
United States
New York Stock Exchange Inc.
USD
1
--
RARE
ULTRAGENYX PHARMACEUTICAL INC
Health Care
Equity
179382.98
0.07884
179382.98
3842
46.69
United States
NASDAQ
USD
1
--
NEOG
NEOGEN CORP
Health Care
Equity
178282.44
0.07836
178282.44
11298
15.78
United States
NASDAQ
USD
1
--
WDFC
WD-40
Consumer Staples
Equity
176557.07
0.0776
176557.07
697
253.31
United States
NASDAQ
USD
1
--
KTB
KONTOOR BRANDS INC
Consumer Discretionary
Equity
176472.25
0.07756
176472.25
2929
60.25
United States
New York Stock Exchange Inc.
USD
1
--
CUZ
COUSINS PROPERTIES REIT INC
Real Estate
Equity
176261.28
0.07747
176261.28
7332
24.04
United States
New York Stock Exchange Inc.
USD
1
--
STRL
STERLING INFRASTRUCTURE INC
Industrials
Equity
176275.38
0.07747
176275.38
1598
110.31
United States
NASDAQ
USD
1
--
ARWR
ARROWHEAD PHARMACEUTICALS INC
Health Care
Equity
176090.2
0.07739
176090.2
6157
28.6
United States
NASDAQ
USD
1
--
WD
WALKER & DUNLOP INC
Financials
Equity
174631.68
0.07675
174631.68
1728
101.06
United States
New York Stock Exchange Inc.
USD
1
--
CHH
CHOICE HOTELS INTERNATIONAL INC
Consumer Discretionary
Equity
174110.3
0.07652
174110.3
1378
126.35
United States
New York Stock Exchange Inc.
USD
1
--
ARCB
ARCBEST CORP
Industrials
Equity
173992.5
0.07647
173992.5
1221
142.5
United States
NASDAQ
USD
1
--
OGS
ONE GAS INC
Utilities
Equity
173843.82
0.07641
173843.82
2694
64.53
United States
New York Stock Exchange Inc.
USD
1
--
RDNT
RADNET INC
Health Care
Equity
173862.18
0.07641
173862.18
3573
48.66
United States
NASDAQ
USD
1
--
NPO
ENPRO INC
Industrials
Equity
173833.1
0.0764
173833.1
1030
168.77
United States
New York Stock Exchange Inc.
USD
1
--
FROG
JFROG LTD
Information Technology
Equity
173253.96
0.07615
173253.96
3918
44.22
United States
NASDAQ
USD
1
--
GME
GAMESTOP CORP CLASS A
Consumer Discretionary
Equity
173051.44
0.07606
173051.44
13822
12.52
United States
New York Stock Exchange Inc.
USD
1
--
BBIO
BRIDGEBIO PHARMA INC
Health Care
Equity
172780.96
0.07594
172780.96
5588
30.92
United States
NASDAQ
USD
1
--
YETI
YETI HOLDINGS INC
Consumer Discretionary
Equity
172742.55
0.07592
172742.55
4481
38.55
United States
New York Stock Exchange Inc.
USD
1
--
JBT
JOHN BEAN TECHNOLOGIES CORP
Industrials
Equity
172439.16
0.07579
172439.16
1644
104.89
United States
New York Stock Exchange Inc.
USD
1
--
ASB
ASSOCIATED BANCORP
Financials
Equity
172166.04
0.07567
172166.04
8004
21.51
United States
New York Stock Exchange Inc.
USD
1
--
CRS
CARPENTER TECHNOLOGY CORP
Materials
Equity
171979.36
0.07559
171979.36
2408
71.42
United States
New York Stock Exchange Inc.
USD
1
--
SR
SPIRE INC
Utilities
Equity
169933.53
0.07469
169933.53
2769
61.37
United States
New York Stock Exchange Inc.
USD
1
--
ENOV
ENOVIS CORP
Health Care
Equity
169676.65
0.07457
169676.65
2717
62.45
United States
New York Stock Exchange Inc.
USD
1
--
BXMT
BLACKSTONE MORTGAGE TRUST REIT CLA
Financials
Equity
169473.92
0.07448
169473.92
8512
19.91
United States
New York Stock Exchange Inc.
USD
1
--
PNM
PNM RESOURCES INC
Utilities
Equity
169267.08
0.07439
169267.08
4497
37.64
United States
New York Stock Exchange Inc.
USD
1
--
IOVA
IOVANCE BIOTHERAPEUTICS INC
Health Care
Equity
169185.12
0.07436
169185.12
11416
14.82
United States
NASDAQ
USD
1
--
KFY
KORN FERRY
Industrials
Equity
169003.2
0.07428
169003.2
2570
65.76
United States
New York Stock Exchange Inc.
USD
1
--
LBRT
LIBERTY ENERGY INC CLASS A
Energy
Equity
168930.16
0.07425
168930.16
8153
20.72
United States
New York Stock Exchange Inc.
USD
1
--
REZI
RESIDEO TECHNOLOGIES INC
Industrials
Equity
168867.44
0.07422
168867.44
7532
22.42
United States
New York Stock Exchange Inc.
USD
1
--
VC
VISTEON CORP
Consumer Discretionary
Equity
168652.74
0.07412
168652.74
1434
117.61
United States
NASDAQ
USD
1
--
BLKB
BLACKBAUD INC
Information Technology
Equity
168594.36
0.0741
168594.36
2274
74.14
United States
NASDAQ
USD
1
--
BHF
BRIGHTHOUSE FINANCIAL INC
Financials
Equity
168123.48
0.07389
168123.48
3262
51.54
United States
NASDAQ
USD
1
--
DIOD
DIODES INC
Information Technology
Equity
166803
0.07331
166803
2366
70.5
United States
NASDAQ
USD
1
--
APAM
ARTISAN PARTNERS ASSET MANAGEMENT
Financials
Equity
166785.88
0.0733
166785.88
3644
45.77
United States
New York Stock Exchange Inc.
USD
1
--
CERE
CEREVEL THERAPEUTICS HOLDINGS INC
Health Care
Equity
166543.8
0.0732
166543.8
3940
42.27
United States
NASDAQ
USD
1
--
RUSHA
RUSH ENTERPRISES INC CLASS A
Industrials
Equity
166179.6
0.07304
166179.6
3105
53.52
United States
NASDAQ
USD
1
--
WEN
WENDYS
Consumer Discretionary
Equity
166112.28
0.07301
166112.28
8817
18.84
United States
NASDAQ
USD
1
--
IOSP
INNOSPEC INC
Materials
Equity
165301.08
0.07265
165301.08
1282
128.94
United States
NASDAQ
USD
1
--
GFF
GRIFFON CORP
Industrials
Equity
165088.34
0.07256
165088.34
2251
73.34
United States
New York Stock Exchange Inc.
USD
1
--
ABCB
AMERIS BANCORP
Financials
Equity
164685.52
0.07238
164685.52
3404
48.38
United States
NASDAQ
USD
1
--
UCBI
UNITED COMMUNITY BANKS INC
Financials
Equity
164605.28
0.07234
164605.28
6254
26.32
United States
NASDAQ
USD
1
--
SEM
SELECT MEDICAL HOLDINGS CORP
Health Care
Equity
164227.05
0.07218
164227.05
5447
30.15
United States
New York Stock Exchange Inc.
USD
1
--
DOCS
DOXIMITY INC CLASS A
Health Care
Equity
163854.99
0.07202
163854.99
6089
26.91
United States
New York Stock Exchange Inc.
USD
1
--
LITE
LUMENTUM HOLDINGS INC
Information Technology
Equity
163688.95
0.07194
163688.95
3457
47.35
United States
NASDAQ
USD
1
--
AZTA
AZENTA INC
Health Care
Equity
163298.52
0.07177
163298.52
2709
60.28
United States
NASDAQ
USD
1
--
CTRE
CARETRUST REIT INC
Real Estate
Equity
163181.52
0.07172
163181.52
6696
24.37
United States
New York Stock Exchange Inc.
USD
1
--
NSA
NATIONAL STORAGE AFFILIATES TRUST
Real Estate
Equity
162983.92
0.07163
162983.92
4162
39.16
United States
New York Stock Exchange Inc.
USD
1
--
BL
BLACKLINE INC
Information Technology
Equity
162677.02
0.0715
162677.02
2519
64.58
United States
NASDAQ
USD
1
--
HCC
WARRIOR MET COAL INC
Materials
Equity
162372.5
0.07136
162372.5
2675
60.7
United States
New York Stock Exchange Inc.
USD
1
--
WHD
CACTUS INC CLASS A
Energy
Equity
162341.69
0.07135
162341.69
3241
50.09
United States
New York Stock Exchange Inc.
USD
1
--
SVV
SAVERS VALUE VILLAGE INC
Consumer Discretionary
Equity
161701.36
0.07107
161701.36
8387
19.28
United States
New York Stock Exchange Inc.
USD
1
--
SBRA
SABRA HEALTH CARE REIT INC
Real Estate
Equity
161509.95
0.07098
161509.95
10935
14.77
United States
NASDAQ
USD
1
--
LCII
LCI INDUSTRIES
Consumer Discretionary
Equity
161331.66
0.07091
161331.66
1311
123.06
United States
New York Stock Exchange Inc.
USD
1
--
FHI
FEDERATED HERMES INC CLASS B
Financials
Equity
161275.8
0.07088
161275.8
4465
36.12
United States
New York Stock Exchange Inc.
USD
1
--
CVCO
CAVCO INDUSTRIES INC
Consumer Discretionary
Equity
161220.24
0.07086
161220.24
404
399.06
United States
NASDAQ
USD
1
--
PGNY
PROGYNY INC
Health Care
Equity
160878.55
0.07071
160878.55
4217
38.15
United States
NASDAQ
USD
1
--
HASI
HANNON ARMSTRONG SUSTAINABLE INFRA
Financials
Equity
160658.8
0.07061
160658.8
5657
28.4
United States
New York Stock Exchange Inc.
USD
1
--
FOLD
AMICUS THERAPEUTICS INC
Health Care
Equity
160584.96
0.07058
160584.96
13632
11.78
United States
NASDAQ
USD
1
--
ADNT
ADIENT PLC
Consumer Discretionary
Equity
159431.56
0.07007
159431.56
4843
32.92
United States
New York Stock Exchange Inc.
USD
1
--
HCP
HASHICORP INC CLASS A
Information Technology
Equity
158897.2
0.06984
158897.2
5896
26.95
United States
NASDAQ
USD
1
--
SKT
TANGER INC
Real Estate
Equity
158782.81
0.06979
158782.81
5377
29.53
United States
New York Stock Exchange Inc.
USD
1
--
ENV
ENVESTNET INC
Information Technology
Equity
158325.94
0.06959
158325.94
2734
57.91
United States
New York Stock Exchange Inc.
USD
1
--
SMPL
THE SIMPLY GOOD FOODS COMPANY
Consumer Staples
Equity
158137.41
0.0695
158137.41
4647
34.03
United States
NASDAQ
USD
1
--
QTWO
Q2 HOLDINGS INC
Information Technology
Equity
158047.92
0.06946
158047.92
3007
52.56
United States
New York Stock Exchange Inc.
USD
1
--
FRSH
FRESHWORKS INC CLASS A
Information Technology
Equity
157771.44
0.06934
157771.44
8664
18.21
United States
NASDAQ
USD
1
--
MSGS
MADISON SQUARE GARDEN SPORTS CORP
Communication
Equity
157764.6
0.06934
157764.6
855
184.52
United States
New York Stock Exchange Inc.
USD
1
--
BGC
BGC GROUP INC CLASS A
Financials
Equity
157474.59
0.06921
157474.59
20267
7.77
United States
NASDAQ
USD
1
--
EPR
EPR PROPERTIES REIT
Real Estate
Equity
157404.6
0.06918
157404.6
3708
42.45
United States
New York Stock Exchange Inc.
USD
1
--
SWTX
SPRINGWORKS THERAPEUTICS INC
Health Care
Equity
157257.9
0.06912
157257.9
3195
49.22
United States
NASDAQ
USD
1
--
RPD
RAPID7 INC
Information Technology
Equity
157222.24
0.0691
157222.24
3206
49.04
United States
NASDAQ
USD
1
--
CNO
CNO FINANCIAL GROUP INC
Financials
Equity
156773.4
0.0689
156773.4
5705
27.48
United States
New York Stock Exchange Inc.
USD
1
--
SHOO
STEVEN MADDEN LTD
Consumer Discretionary
Equity
156774.24
0.0689
156774.24
3708
42.28
United States
NASDAQ
USD
1
--
CRI
CARTERS INC
Consumer Discretionary
Equity
156488.64
0.06878
156488.64
1848
84.68
United States
New York Stock Exchange Inc.
USD
1
--
LIVN
LIVANOVA PLC
Health Care
Equity
156184.48
0.06864
156184.48
2792
55.94
United States
NASDAQ
USD
1
--
TRIP
TRIPADVISOR INC
Communication
Equity
156179.8
0.06864
156179.8
5620
27.79
United States
NASDAQ
USD
1
--
IBOC
INTERNATIONAL BANCSHARES CORP
Financials
Equity
156125.34
0.06862
156125.34
2781
56.14
United States
NASDAQ
USD
1
--
SMG
SCOTTS MIRACLE GRO
Materials
Equity
155594.74
0.06838
155594.74
2086
74.59
United States
New York Stock Exchange Inc.
USD
1
--
MGRC
MCGRATH RENT
Industrials
Equity
155199.46
0.06821
155199.46
1258
123.37
United States
NASDAQ
USD
1
--
AX
AXOS FINANCIAL INC
Financials
Equity
155094.8
0.06816
155094.8
2870
54.04
United States
New York Stock Exchange Inc.
USD
1
--
RRR
RED ROCK RESORTS ORS CLASS A INC
Consumer Discretionary
Equity
153258.84
0.06736
153258.84
2562
59.82
United States
NASDAQ
USD
1
--
PI
IMPINJ INC
Information Technology
Equity
153193.13
0.06733
153193.13
1193
128.41
United States
NASDAQ
USD
1
--
ABM
ABM INDUSTRIES INC
Industrials
Equity
153091.22
0.06728
153091.22
3431
44.62
United States
New York Stock Exchange Inc.
USD
1
--
NWE
NORTHWESTERN ENERGY GROUP CORP
Utilities
Equity
152637.21
0.06708
152637.21
2997
50.93
United States
NASDAQ
USD
1
--
SAM
BOSTON BEER INC CLASS A
Consumer Staples
Equity
152514.42
0.06703
152514.42
501
304.42
United States
New York Stock Exchange Inc.
USD
1
--
PIPR
PIPER SANDLER COMPANIES
Financials
Equity
152043.34
0.06682
152043.34
766
198.49
United States
New York Stock Exchange Inc.
USD
1
--
KSS
KOHLS CORP
Consumer Discretionary
Equity
151463.4
0.06657
151463.4
5196
29.15
United States
New York Stock Exchange Inc.
USD
1
--
NWL
NEWELL BRANDS INC
Consumer Discretionary
Equity
151261.11
0.06648
151261.11
18837
8.03
United States
NASDAQ
USD
1
--
SXT
SENSIENT TECHNOLOGIES CORP
Materials
Equity
151110.96
0.06641
151110.96
2184
69.19
United States
New York Stock Exchange Inc.
USD
1
--
CRNX
CRINETICS PHARMACEUTICALS INC
Health Care
Equity
151055.87
0.06639
151055.87
3227
46.81
United States
NASDAQ
USD
1
--
IRDM
IRIDIUM COMMUNICATIONS INC
Communication
Equity
150367.68
0.06609
150367.68
5748
26.16
United States
NASDAQ
USD
1
--
IIPR
INNOVATIVE INDUSTRIAL PROPERTIES I
Real Estate
Equity
150340.08
0.06608
150340.08
1452
103.54
United States
New York Stock Exchange Inc.
USD
1
--
AIN
ALBANY INTERNATIONAL CORP CLASS A
Industrials
Equity
150177.06
0.066
150177.06
1606
93.51
United States
New York Stock Exchange Inc.
USD
1
--
FHB
FIRST HAWAIIAN INC
Financials
Equity
150074.64
0.06596
150074.64
6834
21.96
United States
NASDAQ
USD
1
--
AXSM
AXSOME THERAPEUTICS INC
Health Care
Equity
149704.8
0.0658
149704.8
1876
79.8
United States
NASDAQ
USD
1
--
AROC
ARCHROCK INC
Energy
Equity
148744.54
0.06537
148744.54
7562
19.67
United States
New York Stock Exchange Inc.
USD
1
--
BOOT
BOOT BARN HOLDINGS INC
Consumer Discretionary
Equity
148719.45
0.06536
148719.45
1563
95.15
United States
New York Stock Exchange Inc.
USD
1
--
DOOR
MASONITE INTERNATIONAL CORP
Industrials
Equity
148669.95
0.06534
148669.95
1131
131.45
United States
New York Stock Exchange Inc.
USD
1
--
RUN
SUNRUN INC
Industrials
Equity
148485.88
0.06526
148485.88
11266
13.18
United States
NASDAQ
USD
1
--
TGNA
TEGNA INC
Communication
Equity
148369.14
0.06521
148369.14
9931
14.94
United States
New York Stock Exchange Inc.
USD
1
--
CCOI
COGENT COMMUNICATIONS HOLDINGS INC
Communication
Equity
147907.12
0.06501
147907.12
2264
65.33
United States
NASDAQ
USD
1
--
COLM
COLUMBIA SPORTSWEAR
Consumer Discretionary
Equity
147504.06
0.06483
147504.06
1817
81.18
United States
NASDAQ
USD
1
--
KWR
QUAKER CHEMICAL CORP
Materials
Equity
147369.5
0.06477
147369.5
718
205.25
United States
New York Stock Exchange Inc.
USD
1
--
ZD
ZIFF DAVIS INC
Communication
Equity
147135.36
0.06467
147135.36
2334
63.04
United States
NASDAQ
USD
1
--
CNXC
CONCENTRIX CORP
Industrials
Equity
146875.96
0.06455
146875.96
2218
66.22
United States
NASDAQ
USD
1
--
MYRG
MYR GROUP INC
Industrials
Equity
146702.5
0.06448
146702.5
830
176.75
United States
NASDAQ
USD
1
--
TCBI
TEXAS CAPITAL BANCSHARES INC
Financials
Equity
146304.35
0.0643
146304.35
2377
61.55
United States
NASDAQ
USD
1
--
ICFI
ICF INTERNATIONAL INC
Industrials
Equity
146111.1
0.06422
146111.1
970
150.63
United States
NASDAQ
USD
1
--
WSFS
WSFS FINANCIAL CORP
Financials
Equity
146073.04
0.0642
146073.04
3236
45.14
United States
NASDAQ
USD
1
--
MPW
MEDICAL PROPERTIES TRUST REIT INC
Real Estate
Equity
145864.5
0.06411
145864.5
31035
4.7
United States
New York Stock Exchange Inc.
USD
1
--
DBRG
DIGITALBRIDGE GROUP INC CLASS A
Real Estate
Equity
145758.28
0.06406
145758.28
7564
19.27
United States
New York Stock Exchange Inc.
USD
1
--
RELY
REMITLY GLOBAL INC
Financials
Equity
145532.58
0.06396
145532.58
7017
20.74
United States
NASDAQ
USD
1
--
CCS
CENTURY COMMUNITIES INC
Consumer Discretionary
Equity
144943
0.0637
144943
1502
96.5
United States
New York Stock Exchange Inc.
USD
1
--
FBP
FIRST BANCORP
Financials
Equity
144915.48
0.06369
144915.48
8262
17.54
United States
New York Stock Exchange Inc.
USD
1
--
AMED
AMEDISYS INC
Health Care
Equity
144783.36
0.06363
144783.36
1571
92.16
United States
NASDAQ
USD
1
--
CRDO
CREDO TECHNOLOGY GROUP HOLDING LTD
Information Technology
Equity
144727.7
0.06361
144727.7
6830
21.19
United States
NASDAQ
USD
1
--
HL
HECLA MINING
Materials
Equity
144482.78
0.0635
144482.78
30038
4.81
United States
New York Stock Exchange Inc.
USD
1
--
IDYA
IDEAYA BIOSCIENCES INC
Health Care
Equity
144452.96
0.06349
144452.96
3292
43.88
United States
NASDAQ
USD
1
--
SKYW
SKYWEST INC
Industrials
Equity
143755.48
0.06318
143755.48
2081
69.08
United States
NASDAQ
USD
1
--
IPGP
IPG PHOTONICS CORP
Information Technology
Equity
143652.96
0.06314
143652.96
1584
90.69
United States
NASDAQ
USD
1
--
SPT
SPROUT SOCIAL INC CLASS A
Information Technology
Equity
143542.84
0.06309
143542.84
2404
59.71
United States
NASDAQ
USD
1
--
HIW
HIGHWOODS PROPERTIES REIT INC
Real Estate
Equity
143387.86
0.06302
143387.86
5477
26.18
United States
New York Stock Exchange Inc.
USD
1
--
SITC
SITE CENTERS CORP
Real Estate
Equity
143218.4
0.06295
143218.4
9776
14.65
United States
New York Stock Exchange Inc.
USD
1
--
VSH
VISHAY INTERTECHNOLOGY INC
Information Technology
Equity
143156.16
0.06292
143156.16
6312
22.68
United States
New York Stock Exchange Inc.
USD
1
--
GHC
GRAHAM HOLDINGS COMPANY CLASS B
Consumer Discretionary
Equity
142788.48
0.06276
142788.48
186
767.68
United States
New York Stock Exchange Inc.
USD
1
--
KLIC
KULICKE AND SOFFA INDUSTRIES INC
Information Technology
Equity
142578.54
0.06266
142578.54
2834
50.31
United States
NASDAQ
USD
1
--
PENN
PENN ENTERTAINMENT INC
Consumer Discretionary
Equity
142438.62
0.0626
142438.62
7822
18.21
United States
NASDAQ
USD
1
--
BNL
BROADSTONE NET LEASE INC
Real Estate
Equity
142158.24
0.06248
142158.24
9072
15.67
United States
New York Stock Exchange Inc.
USD
1
--
AVA
AVISTA CORP
Utilities
Equity
141725.94
0.06229
141725.94
4047
35.02
United States
New York Stock Exchange Inc.
USD
1
--
HELE
HELEN OF TROY LTD
Consumer Discretionary
Equity
141399.48
0.06215
141399.48
1227
115.24
United States
NASDAQ
USD
1
--
AUB
ATLANTIC UNION BANKSHARES CORP
Financials
Equity
141134.07
0.06203
141134.07
3997
35.31
United States
New York Stock Exchange Inc.
USD
1
--
MTRN
MATERION CORP
Materials
Equity
140840.75
0.0619
140840.75
1069
131.75
United States
New York Stock Exchange Inc.
USD
1
--
CDP
COPT DEFENSE PROPERTIES
Real Estate
Equity
140669.4
0.06182
140669.4
5820
24.17
United States
New York Stock Exchange Inc.
USD
1
--
CATY
CATHAY GENERAL BANCORP
Financials
Equity
140576.28
0.06178
140576.28
3716
37.83
United States
NASDAQ
USD
1
--
KTOS
KRATOS DEFENSE AND SECURITY SOLUTI
Industrials
Equity
140165.88
0.0616
140165.88
7626
18.38
United States
NASDAQ
USD
1
--
ARCH
ARCH RESOURCES INC CLASS A
Materials
Equity
139726.51
0.06141
139726.51
869
160.79
United States
New York Stock Exchange Inc.
USD
1
--
LXP
LXP INDUSTRIAL TRUST
Real Estate
Equity
139602.54
0.06136
139602.54
15477
9.02
United States
New York Stock Exchange Inc.
USD
1
--
HUBG
HUB GROUP INC CLASS A
Industrials
Equity
138909.08
0.06105
138909.08
3214
43.22
United States
NASDAQ
USD
1
--
GO
GROCERY OUTLET HOLDING CORP
Consumer Staples
Equity
138863.5
0.06103
138863.5
4825
28.78
United States
NASDAQ
USD
1
--
ACLX
ARCELLX INC
Health Care
Equity
138543.6
0.06089
138543.6
1992
69.55
United States
NASDAQ
USD
1
--
FTRE
FORTREA HOLDINGS INC
Health Care
Equity
138202.02
0.06074
138202.02
3443
40.14
United States
NASDAQ
USD
1
--
BTU
PEABODY ENERGY CORP
Energy
Equity
137869.58
0.06059
137869.58
5683
24.26
United States
New York Stock Exchange Inc.
USD
1
--
LRN
STRIDE INC
Consumer Discretionary
Equity
137701.2
0.06052
137701.2
2184
63.05
United States
New York Stock Exchange Inc.
USD
1
--
AWR
AMERICAN STATES WATER
Utilities
Equity
137544.96
0.06045
137544.96
1904
72.24
United States
New York Stock Exchange Inc.
USD
1
--
AI
C3 AI INC CLASS A
Information Technology
Equity
137461.46
0.06041
137461.46
5078
27.07
United States
New York Stock Exchange Inc.
USD
1
--
MGEE
MGE ENERGY INC
Utilities
Equity
137445.12
0.06041
137445.12
1746
78.72
United States
NASDAQ
USD
1
--
SPB
SPECTRUM BRANDS HOLDINGS INC
Consumer Staples
Equity
137253.42
0.06032
137253.42
1542
89.01
United States
New York Stock Exchange Inc.
USD
1
--
PINC
PREMIER INC CLASS A
Health Care
Equity
137042.1
0.06023
137042.1
6201
22.1
United States
NASDAQ
USD
1
--
TPG
TPG INC CLASS A
Financials
Equity
136692.6
0.06008
136692.6
3058
44.7
United States
NASDAQ
USD
1
--
CBU
COMMUNITY BANK SYSTEM INC
Financials
Equity
136405.2
0.05995
136405.2
2840
48.03
United States
New York Stock Exchange Inc.
USD
1
--
NHI
NATIONAL HEALTH INVESTORS REIT INC
Real Estate
Equity
136403.93
0.05995
136403.93
2171
62.83
United States
New York Stock Exchange Inc.
USD
1
--
KOS
KOSMOS ENERGY LTD
Energy
Equity
136376.72
0.05994
136376.72
22882
5.96
United States
New York Stock Exchange Inc.
USD
1
--
RIOT
RIOT PLATFORMS INC
Information Technology
Equity
136084.32
0.05981
136084.32
11118
12.24
United States
NASDAQ
USD
1
--
PEGA
PEGASYSTEMS INC
Information Technology
Equity
136067.2
0.0598
136067.2
2105
64.64
United States
NASDAQ
USD
1
--
PATK
PATRICK INDUSTRIES INC
Consumer Discretionary
Equity
135837.39
0.0597
135837.39
1137
119.47
United States
NASDAQ
USD
1
--
UNF
UNIFIRST CORP
Industrials
Equity
135101.97
0.05938
135101.97
779
173.43
United States
New York Stock Exchange Inc.
USD
1
--
IDCC
INTERDIGITAL INC
Information Technology
Equity
134884.82
0.05928
134884.82
1267
106.46
United States
NASDAQ
USD
1
--
PLXS
PLEXUS CORP
Information Technology
Equity
134359.94
0.05905
134359.94
1417
94.82
United States
NASDAQ
USD
1
--
RNG
RINGCENTRAL INC CLASS A
Information Technology
Equity
133992.18
0.05889
133992.18
3857
34.74
United States
New York Stock Exchange Inc.
USD
1
--
DNB
DUN BRADST HLDG INC
Industrials
Equity
133391.44
0.05863
133391.44
13286
10.04
United States
New York Stock Exchange Inc.
USD
1
--
CLDX
CELLDEX THERAPEUTICS INC
Health Care
Equity
133338.69
0.0586
133338.69
3177
41.97
United States
NASDAQ
USD
1
--
LEG
LEGGETT & PLATT INC
Consumer Discretionary
Equity
133111.65
0.0585
133111.65
6951
19.15
United States
New York Stock Exchange Inc.
USD
1
--
OI
O I GLASS INC
Materials
Equity
132603.87
0.05828
132603.87
7993
16.59
United States
New York Stock Exchange Inc.
USD
1
--
CLVT
CLARIVATE PLC
Industrials
Equity
132484.33
0.05823
132484.33
17831
7.43
United States
New York Stock Exchange Inc.
USD
1
--
CWT
CALIFORNIA WATER SERVICE GROUP
Utilities
Equity
132421.52
0.0582
132421.52
2849
46.48
United States
New York Stock Exchange Inc.
USD
1
--
YELP
YELP INC
Communication
Equity
132384
0.05818
132384
3360
39.4
United States
New York Stock Exchange Inc.
USD
1
--
FULT
FULTON FINANCIAL CORP
Financials
Equity
132347.81
0.05817
132347.81
8329
15.89
United States
NASDAQ
USD
1
--
URBN
URBAN OUTFITTERS INC
Consumer Discretionary
Equity
132257.32
0.05813
132257.32
3046
43.42
United States
NASDAQ
USD
1
--
LLYVK
LIBERTY MEDIA LIBERTY LIVE CORP SE
Communication
Equity
132117.3
0.05807
132117.3
3015
43.82
United States
NASDAQ
USD
1
--
RXO
RXO INC
Industrials
Equity
131810.49
0.05793
131810.49
6027
21.87
United States
New York Stock Exchange Inc.
USD
1
--
DORM
DORMAN PRODUCTS INC
Consumer Discretionary
Equity
131668.74
0.05787
131668.74
1366
96.39
United States
NASDAQ
USD
1
--
ACVA
ACV AUCTIONS INC CLASS A
Industrials
Equity
131296.15
0.05771
131296.15
6995
18.77
United States
NASDAQ
USD
1
--
BRC
BRADY NONVOTING CORP CLASS A
Industrials
Equity
131305.2
0.05771
131305.2
2215
59.28
United States
New York Stock Exchange Inc.
USD
1
--
BOH
BANK OF HAWAII CORP
Financials
Equity
131268.56
0.05769
131268.56
2104
62.39
United States
New York Stock Exchange Inc.
USD
1
--
IPAR
INTER PARFUMS INC
Consumer Staples
Equity
131236.34
0.05768
131236.34
934
140.51
United States
NASDAQ
USD
1
--
MWA
MUELLER WATER PRODUCTS INC SERIES
Industrials
Equity
130570.35
0.05739
130570.35
8115
16.09
United States
New York Stock Exchange Inc.
USD
1
--
RCM
R1 RCM INC
Health Care
Equity
130371.36
0.0573
130371.36
10122
12.88
United States
NASDAQ
USD
1
--
GVA
GRANITE CONSTRUCTION INC
Industrials
Equity
130027.88
0.05715
130027.88
2276
57.13
United States
New York Stock Exchange Inc.
USD
1
--
FTDR
FRONTDOOR INC
Consumer Discretionary
Equity
129994.2
0.05713
129994.2
3990
32.58
United States
NASDAQ
USD
1
--
MBLY
MOBILEYE GLOBAL INC CLASS A
Consumer Discretionary
Equity
129982.45
0.05713
129982.45
4043
32.15
United States
NASDAQ
USD
1
--
VSTS
VESTIS CORP
Industrials
Equity
129610.02
0.05696
129610.02
6726
19.27
United States
New York Stock Exchange Inc.
USD
1
--
GTES
GATES INDUSTRIAL PLC
Industrials
Equity
129548.65
0.05694
129548.65
7315
17.71
United States
New York Stock Exchange Inc.
USD
1
--
SFNC
SIMMONS FIRST NATIONAL CORP CLASS
Financials
Equity
129175.48
0.05677
129175.48
6638
19.46
United States
NASDAQ
USD
1
--
VCEL
VERICEL CORP
Health Care
Equity
129113.64
0.05675
129113.64
2482
52.02
United States
NASDAQ
USD
1
--
JBLU
JETBLUE AIRWAYS CORP
Industrials
Equity
129033.8
0.05671
129033.8
17390
7.42
United States
NASDAQ
USD
1
--
FIBK
FIRST INTERSTATE BANCSYSTEM INC
Financials
Equity
128676.09
0.05655
128676.09
4729
27.21
United States
NASDAQ
USD
1
--
CRVL
CORVEL CORP
Health Care
Equity
128324.48
0.0564
128324.48
488
262.96
United States
NASDAQ
USD
1
--
IART
INTEGRA LIFESCIENCES HOLDINGS CORP
Health Care
Equity
128080.85
0.05629
128080.85
3613
35.45
United States
NASDAQ
USD
1
--
WERN
WERNER ENTERPRISES INC
Industrials
Equity
128000.64
0.05626
128000.64
3272
39.12
United States
NASDAQ
USD
1
--
NMIH
NMI HOLDINGS INC CLASS A
Financials
Equity
127807.68
0.05617
127807.68
3952
32.34
United States
NASDAQ
USD
1
--
CNMD
CONMED CORP
Health Care
Equity
127567.44
0.05607
127567.44
1593
80.08
United States
New York Stock Exchange Inc.
USD
1
--
NFE
NEW FORTRESS ENERGY INC CLASS A
Energy
Equity
127223.81
0.05592
127223.81
4159
30.59
United States
NASDAQ
USD
1
--
ROCK
GIBRALTAR INDUSTRIES INC
Industrials
Equity
127076.34
0.05585
127076.34
1578
80.53
United States
NASDAQ
USD
1
--
EVTC
EVERTEC INC
Financials
Equity
126882
0.05577
126882
3180
39.9
United States
New York Stock Exchange Inc.
USD
1
--
ABR
ARBOR REALTY TRUST REIT INC
Financials
Equity
126511
0.0556
126511
9548
13.25
United States
New York Stock Exchange Inc.
USD
1
--
PDCO
PATTERSON COMPANIES INC
Health Care
Equity
126084
0.05541
126084
4560
27.65
United States
NASDAQ
USD
1
--
ROAD
CONSTRUCTION PARTNERS INC CLASS A
Industrials
Equity
125832.15
0.0553
125832.15
2241
56.15
United States
NASDAQ
USD
1
--
CVBF
CVB FINANCIAL CORP
Financials
Equity
125361.68
0.0551
125361.68
7027
17.84
United States
NASDAQ
USD
1
--
CALM
CAL MAINE FOODS INC
Consumer Staples
Equity
125056.25
0.05496
125056.25
2125
58.85
United States
NASDAQ
USD
1
--
PFSI
PENNYMAC FINANCIAL SERVICES INC
Financials
Equity
124975.48
0.05493
124975.48
1372
91.09
United States
New York Stock Exchange Inc.
USD
1
--
UEC
URANIUM ENERGY CORP
Energy
Equity
124962.75
0.05492
124962.75
18513
6.75
United States
Nyse Mkt Llc
USD
1
--
MQ
MARQETA INC CLASS A
Financials
Equity
124397.12
0.05467
124397.12
20872
5.96
United States
NASDAQ
USD
1
--
STRA
STRATEGIC EDUCATION INC
Consumer Discretionary
Equity
124319.28
0.05464
124319.28
1194
104.12
United States
NASDAQ
USD
1
--
NTLA
INTELLIA THERAPEUTICS INC
Health Care
Equity
123850.02
0.05443
123850.02
4502
27.51
United States
NASDAQ
USD
1
--
BEAM
BEAM THERAPEUTICS INC
Health Care
Equity
123635.68
0.05434
123635.68
3742
33.04
United States
NASDAQ
USD
1
--
FL
FOOT LOCKER INC
Consumer Discretionary
Equity
123604.5
0.05432
123604.5
4337
28.5
United States
New York Stock Exchange Inc.
USD
1
--
TDOC
TELADOC HEALTH INC
Health Care
Equity
123216
0.05415
123216
8160
15.1
United States
New York Stock Exchange Inc.
USD
1
--
OSIS
OSI SYSTEMS INC
Information Technology
Equity
123110.84
0.05411
123110.84
862
142.82
United States
NASDAQ
USD
1
--
QDEL
QUIDELORTHO CORP
Health Care
Equity
123109.92
0.05411
123109.92
2568
47.94
United States
NASDAQ
USD
1
--
MODG
TOPGOLF CALLAWAY BRANDS CORP
Consumer Discretionary
Equity
123021.36
0.05407
123021.36
7608
16.17
United States
New York Stock Exchange Inc.
USD
1
--
MBC
MASTERBRAND INC
Industrials
Equity
122728.26
0.05394
122728.26
6549
18.74
United States
New York Stock Exchange Inc.
USD
1
--
CEIX
CONSOL ENERGY INC
Energy
Equity
122373.36
0.05378
122373.36
1461
83.76
United States
New York Stock Exchange Inc.
USD
1
--
CORT
CORCEPT THERAPEUTICS INC
Health Care
Equity
122347.83
0.05377
122347.83
4857
25.19
United States
NASDAQ
USD
1
--
AMN
AMN HEALTHCARE INC
Health Care
Equity
122144.54
0.05368
122144.54
1954
62.51
United States
New York Stock Exchange Inc.
USD
1
--
NYCB
NEW YORK COMMUNITY BANCORP INC
Financials
Equity
122124.94
0.05367
122124.94
37927
3.22
United States
New York Stock Exchange Inc.
USD
1
--
LSXMA
LIBERTY MEDIA LIBERTY SIRIUSXM COR
Communication
Equity
121948.2
0.0536
121948.2
4106
29.7
United States
NASDAQ
USD
1
--
NUVL
NUVALENT INC CLASS A
Health Care
Equity
121946.16
0.0536
121946.16
1624
75.09
United States
NASDAQ
USD
1
--
OUT
OUTFRONT MEDIA INC
Real Estate
Equity
121609.97
0.05345
121609.97
7243
16.79
United States
New York Stock Exchange Inc.
USD
1
--
OII
OCEANEERING INTERNATIONAL INC
Energy
Equity
121492.8
0.0534
121492.8
5192
23.4
United States
New York Stock Exchange Inc.
USD
1
--
LGIH
LGI HOMES INC
Consumer Discretionary
Equity
121373.91
0.05334
121373.91
1043
116.37
United States
NASDAQ
USD
1
--
CPK
CHESAPEAKE UTILITIES CORP
Utilities
Equity
120497.9
0.05296
120497.9
1123
107.3
United States
New York Stock Exchange Inc.
USD
1
--
TMDX
TRANSMEDICS GROUP INC
Health Care
Equity
120078.56
0.05278
120078.56
1624
73.94
United States
NASDAQ
USD
1
--
SONO
SONOS INC
Consumer Discretionary
Equity
119506.2
0.05252
119506.2
6270
19.06
United States
NASDAQ
USD
1
--
BANC
BANC OF CALIFORNIA INC
Financials
Equity
119428.92
0.05249
119428.92
7852
15.21
United States
New York Stock Exchange Inc.
USD
1
--
TNDM
TANDEM DIABETES CARE INC
Health Care
Equity
119048.42
0.05232
119048.42
3362
35.41
United States
NASDAQ
USD
1
--
NARI
INARI MEDICAL INC
Health Care
Equity
118942.42
0.05228
118942.42
2479
47.98
United States
NASDAQ
USD
1
--
ALG
ALAMO GROUP INC
Industrials
Equity
118731.6
0.05218
118731.6
520
228.33
United States
New York Stock Exchange Inc.
USD
1
--
PARR
PAR PACIFIC HOLDINGS INC
Energy
Equity
118666.12
0.05215
118666.12
3202
37.06
United States
New York Stock Exchange Inc.
USD
1
--
NCNO
NCINO INC
Information Technology
Equity
118046.04
0.05188
118046.04
3158
37.38
United States
NASDAQ
USD
1
--
DNLI
DENALI THERAPEUTICS INC
Health Care
Equity
117948.96
0.05184
117948.96
5748
20.52
United States
NASDAQ
USD
1
--
PRIM
PRIMORIS SERVICES CORP
Industrials
Equity
117918.9
0.05183
117918.9
2770
42.57
United States
New York Stock Exchange Inc.
USD
1
--
TNC
TENNANT
Industrials
Equity
117718.48
0.05174
117718.48
968
121.61
United States
New York Stock Exchange Inc.
USD
1
--
PRGS
PROGRESS SOFTWARE CORP
Information Technology
Equity
117601.86
0.05169
117601.86
2206
53.31
United States
NASDAQ
USD
1
--
CAR
AVIS BUDGET GROUP INC
Industrials
Equity
117561.6
0.05167
117561.6
960
122.46
United States
NASDAQ
USD
1
--
TRN
TRINITY INDUSTRIES INC
Industrials
Equity
117527
0.05165
117527
4220
27.85
United States
New York Stock Exchange Inc.
USD
1
--
GH
GUARDANT HEALTH INC
Health Care
Equity
117446.59
0.05162
117446.59
5693
20.63
United States
NASDAQ
USD
1
--
BOKF
BOK FINANCIAL CORP
Financials
Equity
117392
0.05159
117392
1276
92
United States
NASDAQ
USD
1
--
BLMN
BLOOMIN BRANDS INC
Consumer Discretionary
Equity
117272.52
0.05154
117272.52
4089
28.68
United States
NASDAQ
USD
1
--
RAMP
LIVERAMP HOLDINGS INC
Information Technology
Equity
116955
0.0514
116955
3390
34.5
United States
New York Stock Exchange Inc.
USD
1
--
JOBY
JOBY AVIATION INC CLASS A
Industrials
Equity
116247.68
0.05109
116247.68
21688
5.36
United States
New York Stock Exchange Inc.
USD
1
--
FLYW
FLYWIRE CORP
Financials
Equity
116210.04
0.05107
116210.04
4684
24.81
United States
NASDAQ
USD
1
--
MTX
MINERALS TECHNOLOGIES INC
Materials
Equity
116081.76
0.05102
116081.76
1542
75.28
United States
New York Stock Exchange Inc.
USD
1
--
CWAN
CLEARWATER ANALYTICS HOLDINGS INC
Information Technology
Equity
116028.71
0.051
116028.71
6559
17.69
United States
New York Stock Exchange Inc.
USD
1
--
BE
BLOOM ENERGY CLASS A CORP
Industrials
Equity
115704.56
0.05085
115704.56
10294
11.24
United States
New York Stock Exchange Inc.
USD
1
--
PJT
PJT PARTNERS INC CLASS A
Financials
Equity
115185.72
0.05062
115185.72
1222
94.26
United States
New York Stock Exchange Inc.
USD
1
--
SBCF
SEACOAST BANKING OF FLORIDA
Financials
Equity
114889.75
0.05049
114889.75
4525
25.39
United States
NASDAQ
USD
1
--
FCPT
FOUR CORNERS PROPERTY INC TRUST
Real Estate
Equity
114862.18
0.05048
114862.18
4694
24.47
United States
New York Stock Exchange Inc.
USD
1
--
EBC
EASTERN BANKSHARES INC
Financials
Equity
114663.38
0.0504
114663.38
8321
13.78
United States
NASDAQ
USD
1
--
FFBC
FIRST FINANCIAL BANCORP
Financials
Equity
114162.64
0.05018
114162.64
5092
22.42
United States
NASDAQ
USD
1
--
FOXF
FOX FACTORY HOLDING CORP
Consumer Discretionary
Equity
114085.37
0.05014
114085.37
2191
52.07
United States
NASDAQ
USD
1
--
ROG
ROGERS CORP
Information Technology
Equity
114061.09
0.05013
114061.09
961
118.69
United States
New York Stock Exchange Inc.
USD
1
--
DEI
DOUGLAS EMMETT REIT INC
Real Estate
Equity
113706.26
0.04997
113706.26
8198
13.87
United States
New York Stock Exchange Inc.
USD
1
--
PTCT
PTC THERAPEUTICS INC
Health Care
Equity
113538.27
0.0499
113538.27
3903
29.09
United States
NASDAQ
USD
1
--
ICUI
ICU MEDICAL INC
Health Care
Equity
113329.92
0.04981
113329.92
1056
107.32
United States
NASDAQ
USD
1
--
EAT
BRINKER INTERNATIONAL INC
Consumer Discretionary
Equity
113220.72
0.04976
113220.72
2279
49.68
United States
New York Stock Exchange Inc.
USD
1
--
CCCS
CCC INTELLIGENT SOLUTIONS HOLDINGS
Information Technology
Equity
113213.36
0.04976
113213.36
9466
11.96
United States
NASDAQ
USD
1
--
JJSF
J AND J SNACK FOODS CORP
Consumer Staples
Equity
113190.48
0.04975
113190.48
783
144.56
United States
NASDAQ
USD
1
--
HHH
HOWARD HUGHES HOLDINGS INC
Real Estate
Equity
112996.72
0.04966
112996.72
1556
72.62
United States
New York Stock Exchange Inc.
USD
1
--
AVDX
AVIDXCHANGE HOLDINGS INC
Financials
Equity
112840.15
0.04959
112840.15
8581
13.15
United States
NASDAQ
USD
1
--
PZZA
PAPA JOHNS INTERNATIONAL INC
Consumer Discretionary
Equity
112753.8
0.04956
112753.8
1693
66.6
United States
NASDAQ
USD
1
--
SLVM
SYLVAMO CORP
Materials
Equity
112552.02
0.04947
112552.02
1823
61.74
United States
New York Stock Exchange Inc.
USD
1
--
WGO
WINNEBAGO INDUSTRIES INC
Consumer Discretionary
Equity
112406
0.0494
112406
1519
74
United States
New York Stock Exchange Inc.
USD
1
--
SXI
STANDEX INTERNATIONAL CORP
Industrials
Equity
112247.52
0.04933
112247.52
616
182.22
United States
New York Stock Exchange Inc.
USD
1
--
QS
QUANTUMSCAPE CORP CLASS A
Consumer Discretionary
Equity
111999.74
0.04922
111999.74
17806
6.29
United States
New York Stock Exchange Inc.
USD
1
--
MIR
MIRION TECHNOLOGIES INC CLASS A
Information Technology
Equity
111710.25
0.0491
111710.25
9825
11.37
United States
New York Stock Exchange Inc.
USD
1
--
INDB
INDEPENDENT BANK CORP
Financials
Equity
111478.86
0.049
111478.86
2143
52.02
United States
NASDAQ
USD
1
--
OSCR
OSCAR HEALTH INC CLASS A
Financials
Equity
111406.04
0.04896
111406.04
7492
14.87
United States
New York Stock Exchange Inc.
USD
1
--
PLUG
PLUG POWER INC
Industrials
Equity
111019.12
0.04879
111019.12
32273
3.44
United States
NASDAQ
USD
1
--
VRNT
VERINT SYSTEMS INC
Information Technology
Equity
110091.15
0.04839
110091.15
3321
33.15
United States
NASDAQ
USD
1
--
ACAD
ACADIA PHARMACEUTICALS INC
Health Care
Equity
110015.5
0.04835
110015.5
5950
18.49
United States
NASDAQ
USD
1
--
SG
SWEETGREEN INC CLASS A
Consumer Discretionary
Equity
109855.74
0.04828
109855.74
4349
25.26
United States
New York Stock Exchange Inc.
USD
1
--
TGTX
TG THERAPEUTICS INC
Health Care
Equity
109800.99
0.04826
109800.99
7219
15.21
United States
NASDAQ
USD
1
--
RYTM
RHYTHM PHARMACEUTICALS INC
Health Care
Equity
109754.89
0.04824
109754.89
2533
43.33
United States
NASDAQ
USD
1
--
PPBI
PACIFIC PREMIER BANCORP INC
Financials
Equity
109440
0.0481
109440
4560
24
United States
NASDAQ
USD
1
--
DDS
DILLARDS INC CLASS A
Consumer Discretionary
Equity
109420.48
0.04809
109420.48
232
471.64
United States
New York Stock Exchange Inc.
USD
1
--
JWN
NORDSTROM INC
Consumer Discretionary
Equity
109336.38
0.04805
109336.38
5394
20.27
United States
New York Stock Exchange Inc.
USD
1
--
PRCT
PROCEPT BIOROBOTICS CORP
Health Care
Equity
109119.36
0.04796
109119.36
2208
49.42
United States
NASDAQ
USD
1
--
PLUS
EPLUS
Information Technology
Equity
109013.52
0.04791
109013.52
1388
78.54
United States
NASDAQ
USD
1
--
FRME
FIRST MERCHANTS CORP
Financials
Equity
108992.7
0.0479
108992.7
3123
34.9
United States
NASDAQ
USD
1
--
PSMT
PRICESMART INC
Consumer Staples
Equity
108948
0.04788
108948
1297
84
United States
NASDAQ
USD
1
--
HNI
HNI CORP
Industrials
Equity
108853.56
0.04784
108853.56
2412
45.13
United States
New York Stock Exchange Inc.
USD
1
--
SHO
SUNSTONE HOTEL INVESTORS REIT INC
Real Estate
Equity
108670.7
0.04776
108670.7
9755
11.14
United States
New York Stock Exchange Inc.
USD
1
--
TROX
TRONOX HOLDINGS PLC
Materials
Equity
108472.2
0.04767
108472.2
6252
17.35
United States
New York Stock Exchange Inc.
USD
1
--
HEES
H AND E EQUIPMENT SERVICES INC
Industrials
Equity
108207.48
0.04756
108207.48
1686
64.18
United States
NASDAQ
USD
1
--
PRVA
PRIVIA HEALTH GROUP INC
Health Care
Equity
108117.21
0.04752
108117.21
5519
19.59
United States
NASDAQ
USD
1
--
ARVN
ARVINAS INC
Health Care
Equity
106791.36
0.04694
106791.36
2587
41.28
United States
NASDAQ
USD
1
--
BKU
BANKUNITED INC
Financials
Equity
106624
0.04686
106624
3808
28
United States
New York Stock Exchange Inc.
USD
1
--
HLMN
HILLMAN SOLUTIONS CORP
Industrials
Equity
106123.36
0.04664
106123.36
9974
10.64
United States
NASDAQ
USD
1
--
BRZE
BRAZE INC CLASS A
Information Technology
Equity
106054.2
0.04661
106054.2
2394
44.3
United States
NASDAQ
USD
1
--
JOE
ST JOE
Real Estate
Equity
105853.22
0.04652
105853.22
1826
57.97
United States
New York Stock Exchange Inc.
USD
1
--
UCTT
ULTRA CLEAN HOLDINGS INC
Information Technology
Equity
105662
0.04644
105662
2300
45.94
United States
NASDAQ
USD
1
--
PRKS
UNITED PARKS AND RESORTS INC
Consumer Discretionary
Equity
105674.8
0.04644
105674.8
1880
56.21
United States
New York Stock Exchange Inc.
USD
1
--
ALGM
ALLEGRO MICROSYSTEMS INC
Information Technology
Equity
105440.56
0.04634
105440.56
3911
26.96
United States
NASDAQ
USD
1
--
PLAY
DAVE AND BUSTERS ENTERTAINMENT INC
Consumer Discretionary
Equity
105418.4
0.04633
105418.4
1684
62.6
United States
NASDAQ
USD
1
--
HBI
HANESBRANDS INC
Consumer Discretionary
Equity
105235.2
0.04625
105235.2
18144
5.8
United States
New York Stock Exchange Inc.
USD
1
--
UE
URBAN EDGE PROPERTIES
Real Estate
Equity
105243.38
0.04625
105243.38
6094
17.27
United States
New York Stock Exchange Inc.
USD
1
--
EQC
EQUITY COMMONWEALTH REIT
Real Estate
Equity
105123.84
0.0462
105123.84
5568
18.88
United States
New York Stock Exchange Inc.
USD
1
--
BROS
DUTCH BROS INC CLASS A
Consumer Discretionary
Equity
104907
0.04611
104907
3179
33
United States
New York Stock Exchange Inc.
USD
1
--
VIAV
VIAVI SOLUTIONS INC
Information Technology
Equity
104780.43
0.04605
104780.43
11527
9.09
United States
NASDAQ
USD
1
--
SGRY
SURGERY PARTNERS INC
Health Care
Equity
104494.49
0.04593
104494.49
3503
29.83
United States
NASDAQ
USD
1
--
WOR
WORTHINGTON ENTERPRISES INC
Consumer Discretionary
Equity
104421.94
0.04589
104421.94
1678
62.23
United States
New York Stock Exchange Inc.
USD
1
--
STR
SITIO ROYALTIES CORP CLASS A
Energy
Equity
104392.56
0.04588
104392.56
4223
24.72
United States
New York Stock Exchange Inc.
USD
1
--
AIR
AAR CORP
Industrials
Equity
104293.54
0.04584
104293.54
1742
59.87
United States
New York Stock Exchange Inc.
USD
1
--
IMVT
IMMUNOVANT INC
Health Care
Equity
104135.13
0.04577
104135.13
3223
32.31
United States
NASDAQ
USD
1
--
PD
PAGERDUTY INC
Information Technology
Equity
104010.48
0.04571
104010.48
4586
22.68
United States
New York Stock Exchange Inc.
USD
1
--
CNK
CINEMARK HOLDINGS INC
Communication
Equity
103704.87
0.04558
103704.87
5771
17.97
United States
New York Stock Exchange Inc.
USD
1
--
AMBA
AMBARELLA INC
Information Technology
Equity
103672.34
0.04556
103672.34
2042
50.77
United States
NASDAQ
USD
1
--
GOLF
ACUSHNET HOLDINGS CORP
Consumer Discretionary
Equity
103607.45
0.04554
103607.45
1571
65.95
United States
New York Stock Exchange Inc.
USD
1
--
NEO
NEOGENOMICS INC
Health Care
Equity
103453.32
0.04547
103453.32
6581
15.72
United States
NASDAQ
USD
1
--
HIMS
HIMS HERS HEALTH INC CLASS A
Health Care
Equity
103386.01
0.04544
103386.01
6683
15.47
United States
New York Stock Exchange Inc.
USD
1
--
CARG
CARGURUS INC CLASS A
Communication
Equity
103375.32
0.04543
103375.32
4479
23.08
United States
NASDAQ
USD
1
--
PLMR
PALOMAR HOLDINGS INC
Financials
Equity
103110.9
0.04532
103110.9
1230
83.83
United States
NASDAQ
USD
1
--
AUR
AURORA INNOVATION INC CLASS A
Information Technology
Equity
103079.46
0.0453
103079.46
36553
2.82
United States
NASDAQ
USD
1
--
CERT
CERTARA INC
Health Care
Equity
102917.28
0.04523
102917.28
5756
17.88
United States
NASDAQ
USD
1
--
SNDX
SYNDAX PHARMACEUTICALS INC
Health Care
Equity
102720.8
0.04515
102720.8
4316
23.8
United States
NASDAQ
USD
1
--
DK
DELEK US HOLDINGS INC
Energy
Equity
102364.2
0.04499
102364.2
3330
30.74
United States
New York Stock Exchange Inc.
USD
1
--
TOWN
TOWNEBANK
Financials
Equity
102250.64
0.04494
102250.64
3644
28.06
United States
NASDAQ
USD
1
--
CALX
CALIX NETWORKS INC
Information Technology
Equity
102165.96
0.0449
102165.96
3081
33.16
United States
New York Stock Exchange Inc.
USD
1
--
OMI
OWENS & MINOR INC
Health Care
Equity
102111.35
0.04488
102111.35
3685
27.71
United States
New York Stock Exchange Inc.
USD
1
--
CABO
CABLE ONE INC
Communication
Equity
101974.33
0.04482
101974.33
241
423.13
United States
New York Stock Exchange Inc.
USD
1
--
ENR
ENERGIZER HOLDINGS INC
Consumer Staples
Equity
101980.16
0.04482
101980.16
3464
29.44
United States
New York Stock Exchange Inc.
USD
1
--
VECO
VEECO INSTRUMENTS INC
Information Technology
Equity
101957.83
0.04481
101957.83
2899
35.17
United States
NASDAQ
USD
1
--
SCL
STEPAN
Materials
Equity
101925.28
0.0448
101925.28
1132
90.04
United States
New York Stock Exchange Inc.
USD
1
--
CNS
COHEN & STEERS INC
Financials
Equity
101802.36
0.04474
101802.36
1324
76.89
United States
New York Stock Exchange Inc.
USD
1
--
CENTA
CENTRAL GARDEN AND PET CLASS A
Consumer Staples
Equity
101419.24
0.04457
101419.24
2747
36.92
United States
NASDAQ
USD
1
--
PRK
PARK NATIONAL CORP
Financials
Equity
101072.4
0.04442
101072.4
744
135.85
United States
Nyse Mkt Llc
USD
1
--
GPOR
GULFPORT ENERGY CORP
Energy
Equity
101035.72
0.04441
101035.72
631
160.12
United States
New York Stock Exchange Inc.
USD
1
--
AGYS
AGILYSYS INC
Information Technology
Equity
100943.48
0.04437
100943.48
1198
84.26
United States
NASDAQ
USD
1
--
WAFD
WAFD INC
Financials
Equity
100298.65
0.04408
100298.65
3455
29.03
United States
NASDAQ
USD
1
--
ODP
ODP CORP
Consumer Discretionary
Equity
100158.4
0.04402
100158.4
1888
53.05
United States
NASDAQ
USD
1
--
EPAC
ENERPAC TOOL GROUP CORP CLASS A
Industrials
Equity
100133.28
0.04401
100133.28
2808
35.66
United States
New York Stock Exchange Inc.
USD
1
--
PRFT
PERFICIENT INC
Information Technology
Equity
100139.91
0.04401
100139.91
1779
56.29
United States
NASDAQ
USD
1
--
CWEN
CLEARWAY ENERGY INC CLASS C
Utilities
Equity
100083.1
0.04399
100083.1
4342
23.05
United States
New York Stock Exchange Inc.
USD
1
--
CHWY
CHEWY INC CLASS A
Consumer Discretionary
Equity
99946.62
0.04393
99946.62
6282
15.91
United States
New York Stock Exchange Inc.
USD
1
--
ATGE
ADTALEM GLOBAL EDUCATION INC
Consumer Discretionary
Equity
99818.8
0.04387
99818.8
1942
51.4
United States
New York Stock Exchange Inc.
USD
1
--
STEP
STEPSTONE GROUP INC CLASS A
Financials
Equity
99786.08
0.04386
99786.08
2792
35.74
United States
NASDAQ
USD
1
--
DRH
DIAMONDROCK HOSPITALITY REIT
Real Estate
Equity
99732.58
0.04383
99732.58
10378
9.61
United States
New York Stock Exchange Inc.
USD
1
--
LAUR
LAUREATE EDUCATION INC
Consumer Discretionary
Equity
99585.95
0.04377
99585.95
6835
14.57
United States
NASDAQ
USD
1
--
KMT
KENNAMETAL INC
Industrials
Equity
99560.48
0.04376
99560.48
3992
24.94
United States
New York Stock Exchange Inc.
USD
1
--
EPC
EDGEWELL PERSONAL CARE
Consumer Staples
Equity
99536.64
0.04375
99536.64
2576
38.64
United States
New York Stock Exchange Inc.
USD
1
--
HAYW
HAYWARD HOLDINGS INC
Industrials
Equity
99392.52
0.04368
99392.52
6492
15.31
United States
New York Stock Exchange Inc.
USD
1
--
AZZ
AZZ INC
Industrials
Equity
99343.35
0.04366
99343.35
1285
77.31
United States
New York Stock Exchange Inc.
USD
1
--
ENVA
ENOVA INTERNATIONAL INC
Financials
Equity
99082.91
0.04355
99082.91
1577
62.83
United States
New York Stock Exchange Inc.
USD
1
--
SNEX
STONEX GROUP INC
Financials
Equity
99066.6
0.04354
99066.6
1410
70.26
United States
NASDAQ
USD
1
--
UPST
UPSTART HOLDINGS INC
Financials
Equity
98498.07
0.04329
98498.07
3663
26.89
United States
NASDAQ
USD
1
--
THS
TREEHOUSE FOODS INC
Consumer Staples
Equity
98465.6
0.04328
98465.6
2528
38.95
United States
New York Stock Exchange Inc.
USD
1
--
MYGN
MYRIAD GENETICS INC
Health Care
Equity
98093.32
0.04311
98093.32
4601
21.32
United States
NASDAQ
USD
1
--
RLJ
RLJ LODGING TRUST REIT
Real Estate
Equity
97597.74
0.04289
97597.74
8257
11.82
United States
New York Stock Exchange Inc.
USD
1
--
SIX
SIX FLAGS ENTERTAINMENT CORP
Consumer Discretionary
Equity
97015.52
0.04264
97015.52
3686
26.32
United States
New York Stock Exchange Inc.
USD
1
--
INSW
INTERNATIONAL SEAWAYS INC
Energy
Equity
96983.6
0.04262
96983.6
1823
53.2
United States
New York Stock Exchange Inc.
USD
1
--
DOCN
DIGITALOCEAN HOLDINGS INC
Information Technology
Equity
96633.58
0.04247
96633.58
2531
38.18
United States
New York Stock Exchange Inc.
USD
1
--
STAA
STAAR SURGICAL
Health Care
Equity
96542.16
0.04243
96542.16
2522
38.28
United States
NASDAQ
USD
1
--
OPEN
OPENDOOR TECHNOLOGIES INC
Real Estate
Equity
96499.44
0.04241
96499.44
31848
3.03
United States
NASDAQ
USD
1
--
BRP
BRP GROUP INC CLASS A
Financials
Equity
96399.14
0.04237
96399.14
3331
28.94
United States
NASDAQ
USD
1
--
KAR
OPENLANE INC
Industrials
Equity
96412.9
0.04237
96412.9
5573
17.3
United States
New York Stock Exchange Inc.
USD
1
--
TWST
TWIST BIOSCIENCE CORP
Health Care
Equity
96136.62
0.04225
96136.62
2802
34.31
United States
NASDAQ
USD
1
--
LEVI
LEVI STRAUSS CLASS A
Consumer Discretionary
Equity
96071.94
0.04222
96071.94
4806
19.99
United States
New York Stock Exchange Inc.
USD
1
--
AGL
AGILON HEALTH
Health Care
Equity
96001.8
0.04219
96001.8
15738
6.1
United States
New York Stock Exchange Inc.
USD
1
--
B
BARNES GROUP INC
Industrials
Equity
95549.8
0.04199
95549.8
2572
37.15
United States
New York Stock Exchange Inc.
USD
1
--
UFPT
UFP TECHNOLOGIES INC
Health Care
Equity
95331.6
0.0419
95331.6
378
252.2
United States
NASDAQ
USD
1
--
TLRY
TILRAY BRANDS INC
Health Care
Equity
95297.54
0.04188
95297.54
38582
2.47
United States
NASDAQ
USD
1
--
TFIN
TRIUMPH FINANCIAL INC
Financials
Equity
94787.4
0.04166
94787.4
1195
79.32
United States
NASDAQ
USD
1
--
VSTO
VISTA OUTDOOR INC
Consumer Discretionary
Equity
94799.76
0.04166
94799.76
2892
32.78
United States
New York Stock Exchange Inc.
USD
1
--
THRM
GENTHERM INC
Consumer Discretionary
Equity
94488.78
0.04153
94488.78
1641
57.58
United States
NASDAQ
USD
1
--
PEB
PEBBLEBROOK HOTEL TRUST REIT
Real Estate
Equity
94278.38
0.04144
94278.38
6118
15.41
United States
New York Stock Exchange Inc.
USD
1
--
BFH
BREAD FINANCIAL HOLDINGS INC
Financials
Equity
94254.44
0.04143
94254.44
2531
37.24
United States
New York Stock Exchange Inc.
USD
1
--
MLKN
MILLERKNOLL INC
Industrials
Equity
94088
0.04135
94088
3800
24.76
United States
NASDAQ
USD
1
--
SUPN
SUPERNUS PHARMACEUTICALS INC
Health Care
Equity
94007.16
0.04132
94007.16
2756
34.11
United States
NASDAQ
USD
1
--
NNI
NELNET INC CLASS A
Financials
Equity
93798.15
0.04122
93798.15
991
94.65
United States
New York Stock Exchange Inc.
USD
1
--
TBBK
BANCORP INC
Financials
Equity
93721.46
0.04119
93721.46
2801
33.46
United States
NASDAQ
USD
1
--
RCKT
ROCKET PHARMACEUTICALS INC
Health Care
Equity
93535.68
0.04111
93535.68
3472
26.94
United States
NASDAQ
USD
1
--
ANDE
ANDERSONS INC
Consumer Staples
Equity
93398.36
0.04105
93398.36
1628
57.37
United States
NASDAQ
USD
1
--
VYX
NCR VOYIX CORP
Information Technology
Equity
93398.85
0.04105
93398.85
7395
12.63
United States
New York Stock Exchange Inc.
USD
1
--
BANF
BANCFIRST CORP
Financials
Equity
93223.77
0.04097
93223.77
1059
88.03
United States
NASDAQ
USD
1
--
GRBK
GREEN BRICK PARTNERS INC
Consumer Discretionary
Equity
92995.12
0.04087
92995.12
1544
60.23
United States
New York Stock Exchange Inc.
USD
1
--
MP
MP MATERIALS CORP CLASS A
Materials
Equity
92635.4
0.04071
92635.4
6478
14.3
United States
New York Stock Exchange Inc.
USD
1
--
BATRK
ATLANTA BRAVES HOLDINGS INC SERIES
Communication
Equity
92611.26
0.0407
92611.26
2371
39.06
United States
NASDAQ
USD
1
--
AKR
ACADIA REALTY TRUST REIT
Real Estate
Equity
92483.37
0.04065
92483.37
5437
17.01
United States
New York Stock Exchange Inc.
USD
1
--
OFG
OFG BANCORP
Financials
Equity
92429.91
0.04062
92429.91
2511
36.81
United States
New York Stock Exchange Inc.
USD
1
--
AGM
FEDERAL AGRICULTURAL MORTGAGE NON
Financials
Equity
91942.96
0.04041
91942.96
467
196.88
United States
New York Stock Exchange Inc.
USD
1
--
WSBC
WESBANCO INC
Financials
Equity
91934.04
0.04041
91934.04
3084
29.81
United States
NASDAQ
USD
1
--
VIRT
VIRTU FINANCIAL INC CLASS A
Financials
Equity
91868.04
0.04038
91868.04
4477
20.52
United States
NASDAQ
USD
1
--
OXM
OXFORD INDUSTRIES INC
Consumer Discretionary
Equity
91268.8
0.04011
91268.8
812
112.4
United States
New York Stock Exchange Inc.
USD
1
--
PHIN
PHINIA INC
Consumer Discretionary
Equity
91155.96
0.04006
91155.96
2372
38.43
United States
New York Stock Exchange Inc.
USD
1
--
SMTC
SEMTECH CORP
Information Technology
Equity
91046.88
0.04002
91046.88
3312
27.49
United States
NASDAQ
USD
1
--
CXW
CORECIVIC REIT INC
Industrials
Equity
91021.91
0.04
91021.91
5831
15.61
United States
New York Stock Exchange Inc.
USD
1
--
GEF
GREIF INC CLASS A
Materials
Equity
89972.15
0.03954
89972.15
1303
69.05
United States
New York Stock Exchange Inc.
USD
1
--
DNA
GINKGO BIOWORKS HOLDINGS INC CLASS
Materials
Equity
89884.92
0.0395
89884.92
77487
1.16
United States
New York Stock Exchange Inc.
USD
1
--
SATS
ECHOSTAR CORP CLASS A
Communication
Equity
89732.25
0.03944
89732.25
6297
14.25
United States
NASDAQ
USD
1
--
NGVT
INGEVITY CORP
Materials
Equity
89676
0.03941
89676
1880
47.7
United States
New York Stock Exchange Inc.
USD
1
--
ZETA
ZETA GLOBAL HOLDINGS CORP CLASS A
Information Technology
Equity
89647.86
0.0394
89647.86
8202
10.93
United States
New York Stock Exchange Inc.
USD
1
--
EYE
NATIONAL VISION HOLDINGS INC
Consumer Discretionary
Equity
89615.04
0.03939
89615.04
4044
22.16
United States
NASDAQ
USD
1
--
JELD
JELD WEN HOLDING INC
Industrials
Equity
89611.83
0.03938
89611.83
4221
21.23
United States
New York Stock Exchange Inc.
USD
1
--
LKFN
LAKELAND FINANCIAL CORP
Financials
Equity
89532
0.03935
89532
1350
66.32
United States
NASDAQ
USD
1
--
STC
STEWART INFO SERVICES CORP
Financials
Equity
89457.5
0.03932
89457.5
1375
65.06
United States
New York Stock Exchange Inc.
USD
1
--
CAKE
CHEESECAKE FACTORY INC
Consumer Discretionary
Equity
89435.1
0.03931
89435.1
2474
36.15
United States
NASDAQ
USD
1
--
UPBD
UPBOUND GROUP INC
Consumer Discretionary
Equity
89327.77
0.03926
89327.77
2537
35.21
United States
NASDAQ
USD
1
--
RKT
ROCKET COMPANIES INC CLASS A
Financials
Equity
89162.4
0.03919
89162.4
6128
14.55
United States
New York Stock Exchange Inc.
USD
1
--
VRTS
VIRTUS INVESTMENT PARTNERS INC
Financials
Equity
88528.86
0.03891
88528.86
357
247.98
United States
New York Stock Exchange Inc.
USD
1
--
GEO
GEO GROUP REIT INC
Industrials
Equity
88518.28
0.0389
88518.28
6269
14.12
United States
New York Stock Exchange Inc.
USD
1
--
JBI
JANUS INTERNATIONAL GROUP INC
Industrials
Equity
88359.2
0.03883
88359.2
5840
15.13
United States
New York Stock Exchange Inc.
USD
1
--
HURN
HURON CONSULTING GROUP INC
Industrials
Equity
88214.06
0.03877
88214.06
913
96.62
United States
NASDAQ
USD
1
--
IONQ
IONQ INC
Information Technology
Equity
88141.77
0.03874
88141.77
8823
9.99
United States
New York Stock Exchange Inc.
USD
1
--
KROS
KEROS THERAPEUTICS INC
Health Care
Equity
87781.2
0.03858
87781.2
1326
66.2
United States
NASDAQ
USD
1
--
ASTH
ASTRANA HEALTH INC
Health Care
Equity
87675.12
0.03853
87675.12
2088
41.99
United States
NASDAQ
USD
1
--
KYMR
KYMERA THERAPEUTICS INC
Health Care
Equity
87274.2
0.03836
87274.2
2171
40.2
United States
NASDAQ
USD
1
--
DAN
DANA INCORPORATED INC
Consumer Discretionary
Equity
87261.7
0.03835
87261.7
6871
12.7
United States
New York Stock Exchange Inc.
USD
1
--
WLY
JOHN WILEY AND SONS INC CLASS A
Communication
Equity
86936.4
0.03821
86936.4
2280
38.13
United States
New York Stock Exchange Inc.
USD
1
--
IBTX
INDEPENDENT BANK GROUP INC
Financials
Equity
86871.95
0.03818
86871.95
1903
45.65
United States
NASDAQ
USD
1
--
VCTR
VICTORY CAPITAL HOLDINGS CLASS A I
Financials
Equity
86642.06
0.03808
86642.06
2042
42.43
United States
NASDAQ
USD
1
--
PLAB
PHOTRONICS INC
Information Technology
Equity
86460.96
0.038
86460.96
3053
28.32
United States
NASDAQ
USD
1
--
IVT
INVENTRUST PROPERTIES CORP
Real Estate
Equity
86437.02
0.03799
86437.02
3362
25.71
United States
New York Stock Exchange Inc.
USD
1
--
AMWD
AMERICAN WOODMARK CORP
Industrials
Equity
86309.34
0.03793
86309.34
849
101.66
United States
NASDAQ
USD
1
--
SQSP
SQUARESPACE INC CLASS A
Information Technology
Equity
85561.12
0.0376
85561.12
2348
36.44
United States
New York Stock Exchange Inc.
USD
1
--
NVCR
NOVOCURE LTD
Health Care
Equity
85496.1
0.03758
85496.1
5470
15.63
United States
NASDAQ
USD
1
--
TRMK
TRUSTMARK CORP
Financials
Equity
85510.62
0.03758
85510.62
3042
28.11
United States
NASDAQ
USD
1
--
AMPH
AMPHASTAR PHARMACEUTICALS INC
Health Care
Equity
85361.04
0.03752
85361.04
1944
43.91
United States
NASDAQ
USD
1
--
SJW
SJW GROUP
Utilities
Equity
85111.36
0.03741
85111.36
1504
56.59
United States
New York Stock Exchange Inc.
USD
1
--
CWK
CUSHMAN AND WAKEFIELD PLC
Real Estate
Equity
85008.42
0.03736
85008.42
8127
10.46
United States
New York Stock Exchange Inc.
USD
1
--
XRX
XEROX HOLDINGS CORP
Information Technology
Equity
84631.2
0.0372
84631.2
4728
17.9
United States
NASDAQ
USD
1
--
USPH
US PHYSICAL THERAPY INC
Health Care
Equity
84313.89
0.03706
84313.89
747
112.87
United States
New York Stock Exchange Inc.
USD
1
--
AGIO
AGIOS PHARMACEUTICALS INC
Health Care
Equity
84298.92
0.03705
84298.92
2883
29.24
United States
NASDAQ
USD
1
--
SITM
SITIME CORP
Information Technology
Equity
84186.69
0.037
84186.69
903
93.23
United States
NASDAQ
USD
1
--
WKC
WORLD KINECT
Energy
Equity
84005.2
0.03692
84005.2
3176
26.45
United States
New York Stock Exchange Inc.
USD
1
--
BYON
BEYOND INC
Consumer Discretionary
Equity
83885.76
0.03687
83885.76
2336
35.91
United States
New York Stock Exchange Inc.
USD
1
--
XHR
XENIA HOTELS RESORTS REIT INC
Real Estate
Equity
83845.86
0.03685
83845.86
5586
15.01
United States
New York Stock Exchange Inc.
USD
1
--
DVAX
DYNAVAX TECHNOLOGIES CORP
Health Care
Equity
83717.86
0.03679
83717.86
6746
12.41
United States
NASDAQ
USD
1
--
CBRL
CRACKER BARREL OLD COUNTRY STORE I
Consumer Discretionary
Equity
83494.04
0.0367
83494.04
1148
72.73
United States
NASDAQ
USD
1
--
YOU
CLEAR SECURE INC CLASS A
Information Technology
Equity
83484.75
0.03669
83484.75
3925
21.27
United States
New York Stock Exchange Inc.
USD
1
--
GBX
GREENBRIER INC
Industrials
Equity
83360
0.03664
83360
1600
52.1
United States
New York Stock Exchange Inc.
USD
1
--
CPRX
CATALYST PHARMACEUTICALS INC
Health Care
Equity
83190.86
0.03656
83190.86
5219
15.94
United States
NASDAQ
USD
1
--
LZB
LA-Z-BOY INC
Consumer Discretionary
Equity
83102.58
0.03652
83102.58
2209
37.62
United States
New York Stock Exchange Inc.
USD
1
--
RC
READY CAPITAL CORP
Financials
Equity
83092.13
0.03652
83092.13
9101
9.13
United States
New York Stock Exchange Inc.
USD
1
--
ROIC
RETAIL OPPORTUNITY INVESTMENTS REI
Real Estate
Equity
83073.6
0.03651
83073.6
6480
12.82
United States
NASDAQ
USD
1
--
CHCO
CITY HOLDING
Financials
Equity
82854.9
0.03642
82854.9
795
104.22
United States
NASDAQ
USD
1
--
TDS
TELEPHONE AND DATA SYSTEMS INC
Communication
Equity
82486.98
0.03625
82486.98
5149
16.02
United States
New York Stock Exchange Inc.
USD
1
--
TTMI
TTM TECHNOLOGIES INC
Information Technology
Equity
82287.7
0.03617
82287.7
5258
15.65
United States
NASDAQ
USD
1
--
GSHD
GOOSEHEAD INSURANCE INC CLASS A
Financials
Equity
82209.08
0.03613
82209.08
1234
66.62
United States
NASDAQ
USD
1
--
CSGS
CSG SYSTEMS INTERNATIONAL INC
Industrials
Equity
82000.14
0.03604
82000.14
1591
51.54
United States
NASDAQ
USD
1
--
ARDX
ARDELYX INC
Health Care
Equity
81774.6
0.03594
81774.6
11202
7.3
United States
NASDAQ
USD
1
--
CUBI
CUSTOMERS BANCORP INC
Financials
Equity
81659.34
0.03589
81659.34
1539
53.06
United States
New York Stock Exchange Inc.
USD
1
--
PTGX
PROTAGONIST THERAPEUTICS INC
Health Care
Equity
81669.39
0.03589
81669.39
2823
28.93
United States
NASDAQ
USD
1
--
MSGE
MADISON SQUARE GARDEN ENTERTAINMEN
Communication
Equity
81556.8
0.03584
81556.8
2080
39.21
United States
New York Stock Exchange Inc.
USD
1
--
RXRX
RECURSION PHARMACEUTICALS INC CLAS
Health Care
Equity
81335.26
0.03575
81335.26
8158
9.97
United States
NASDAQ
USD
1
--
COHU
COHU INC
Information Technology
Equity
81225.21
0.0357
81225.21
2437
33.33
United States
NASDAQ
USD
1
--
LZ
LEGALZOOM COM INC
Industrials
Equity
81227.26
0.0357
81227.26
6089
13.34
United States
NASDAQ
USD
1
--
BANR
BANNER CORP
Financials
Equity
80976
0.03559
80976
1687
48
United States
NASDAQ
USD
1
--
PRO
PROS HOLDINGS INC
Information Technology
Equity
80906.91
0.03556
80906.91
2227
36.33
United States
New York Stock Exchange Inc.
USD
1
--
DNOW
DNOW INC
Industrials
Equity
80894.4
0.03555
80894.4
5322
15.2
United States
New York Stock Exchange Inc.
USD
1
--
FSLY
FASTLY INC CLASS A
Information Technology
Equity
80816.07
0.03552
80816.07
6231
12.97
United States
New York Stock Exchange Inc.
USD
1
--
GERN
GERON CORP
Health Care
Equity
80721.3
0.03548
80721.3
24461
3.3
United States
NASDAQ
USD
1
--
HLX
HELIX ENERGY SOLUTIONS GROUP INC
Energy
Equity
80541.2
0.0354
80541.2
7430
10.84
United States
New York Stock Exchange Inc.
USD
1
--
LUMN
LUMEN TECHNOLOGIES INC
Communication
Equity
80408.64
0.03534
80408.64
51544
1.56
United States
New York Stock Exchange Inc.
USD
1
--
TALO
TALOS ENERGY INC
Energy
Equity
80139.29
0.03522
80139.29
5753
13.93
United States
New York Stock Exchange Inc.
USD
1
--
NMRK
NEWMARK GROUP INC CLASS A
Real Estate
Equity
80103.07
0.03521
80103.07
7223
11.09
United States
NASDAQ
USD
1
--
VCYT
VERACYTE INC
Health Care
Equity
80086.24
0.0352
80086.24
3614
22.16
United States
NASDAQ
USD
1
--
PRG
PROG HOLDINGS INC
Financials
Equity
79797.48
0.03507
79797.48
2317
34.44
United States
New York Stock Exchange Inc.
USD
1
--
ADUS
ADDUS HOMECARE CORP
Health Care
Equity
79778.48
0.03506
79778.48
772
103.34
United States
NASDAQ
USD
1
--
CXM
SPRINKLR INC CLASS A
Information Technology
Equity
79435.98
0.03491
79435.98
6474
12.27
United States
New York Stock Exchange Inc.
USD
1
--
UPWK
UPWORK INC
Industrials
Equity
79150.56
0.03479
79150.56
6456
12.26
United States
NASDAQ
USD
1
--
EFSC
ENTERPRISE FINANCIAL SERVICES CORP
Financials
Equity
79092
0.03476
79092
1950
40.56
United States
NASDAQ
USD
1
--
ADMA
ADMA BIOLOGICS INC
Health Care
Equity
78408
0.03446
78408
11880
6.6
United States
NASDAQ
USD
1
--
PWSC
POWERSCHOOL HOLDINGS INC CLASS A
Information Technology
Equity
78389.78
0.03445
78389.78
3682
21.29
United States
New York Stock Exchange Inc.
USD
1
--
VGR
VECTOR GROUP LTD
Consumer Staples
Equity
78111.92
0.03433
78111.92
7127
10.96
United States
New York Stock Exchange Inc.
USD
1
--
SDGR
SCHRODINGER INC
Health Care
Equity
78084
0.03432
78084
2892
27
United States
NASDAQ
USD
1
--
GNL
GLOBAL NET LEASE INC
Real Estate
Equity
77971.95
0.03427
77971.95
10035
7.77
United States
New York Stock Exchange Inc.
USD
1
--
MRCY
MERCURY SYSTEMS INC
Industrials
Equity
77821
0.0342
77821
2638
29.5
United States
NASDAQ
USD
1
--
ADT
ADT INC
Consumer Discretionary
Equity
77730.24
0.03416
77730.24
11567
6.72
United States
New York Stock Exchange Inc.
USD
1
--
HWKN
HAWKINS INC
Materials
Equity
77721.6
0.03416
77721.6
1012
76.8
United States
NASDAQ
USD
1
--
NTCT
NETSCOUT SYSTEMS INC
Information Technology
Equity
77706.72
0.03415
77706.72
3558
21.84
United States
NASDAQ
USD
1
--
FBNC
FIRST BANCORP
Financials
Equity
77621.88
0.03412
77621.88
2149
36.12
United States
NASDAQ
USD
1
--
EXTR
EXTREME NETWORKS INC
Information Technology
Equity
77456.48
0.03404
77456.48
6712
11.54
United States
NASDAQ
USD
1
--
NAVI
NAVIENT CORP
Financials
Equity
77238.6
0.03395
77238.6
4439
17.4
United States
NASDAQ
USD
1
--
COUR
COURSERA INC
Consumer Discretionary
Equity
76997.84
0.03384
76997.84
5492
14.02
United States
New York Stock Exchange Inc.
USD
1
--
DYN
DYNE THERAPEUTICS INC
Health Care
Equity
76965.29
0.03383
76965.29
2711
28.39
United States
NASDAQ
USD
1
--
KN
KNOWLES CORP
Information Technology
Equity
76571.6
0.03365
76571.6
4756
16.1
United States
New York Stock Exchange Inc.
USD
1
--
DFIN
DONNELLEY FINANCIAL SOLUTIONS INC
Financials
Equity
76210.29
0.03349
76210.29
1229
62.01
United States
New York Stock Exchange Inc.
USD
1
--
NWBI
NORTHWEST BANCSHARES INC
Financials
Equity
75829.85
0.03333
75829.85
6509
11.65
United States
NASDAQ
USD
1
--
CDE
COEUR MINING INC
Materials
Equity
75720.45
0.03328
75720.45
20085
3.77
United States
New York Stock Exchange Inc.
USD
1
--
CTS
CTS CORP
Information Technology
Equity
75425.48
0.03315
75425.48
1612
46.79
United States
New York Stock Exchange Inc.
USD
1
--
HTLF
HEARTLAND FINANCIAL USA INC
Financials
Equity
75361.6
0.03312
75361.6
2144
35.15
United States
NASDAQ
USD
1
--
ALPN
ALPINE IMMUNE SCIENCES INC
Health Care
Equity
75236.72
0.03307
75236.72
1898
39.64
United States
NASDAQ
USD
1
--
HTH
HILLTOP HOLDINGS INC
Financials
Equity
75199.32
0.03305
75199.32
2401
31.32
United States
New York Stock Exchange Inc.
USD
1
--
KURA
KURA ONCOLOGY INC
Health Care
Equity
75145.59
0.03303
75145.59
3523
21.33
United States
NASDAQ
USD
1
--
EVBG
EVERBRIDGE INC
Information Technology
Equity
74849.67
0.0329
74849.67
2149
34.83
United States
NASDAQ
USD
1
--
NBTB
NBT BANCORP INC
Financials
Equity
74827.2
0.03289
74827.2
2040
36.68
United States
NASDAQ
USD
1
--
FCF
FIRST COMMONWEALTH FINANCIAL CORP
Financials
Equity
74806.08
0.03288
74806.08
5374
13.92
United States
New York Stock Exchange Inc.
USD
1
--
JBGS
JBG SMITH PROPERTIES
Real Estate
Equity
74760.9
0.03286
74760.9
4658
16.05
United States
New York Stock Exchange Inc.
USD
1
--
PTON
PELOTON INTERACTIVE CLASS A INC
Consumer Discretionary
Equity
74271.9
0.03264
74271.9
17333
4.29
United States
NASDAQ
USD
1
--
ATRC
ATRICURE INC
Health Care
Equity
74224.8
0.03262
74224.8
2440
30.42
United States
NASDAQ
USD
1
--
MXL
MAXLINEAR INC
Information Technology
Equity
74007.88
0.03253
74007.88
3964
18.67
United States
NASDAQ
USD
1
--
VERX
VERTEX INC CLASS A
Information Technology
Equity
73969.04
0.03251
73969.04
2329
31.76
United States
NASDAQ
USD
1
--
KALU
KAISER ALUMINIUM CORP
Materials
Equity
73900.72
0.03248
73900.72
827
89.36
United States
NASDAQ
USD
1
--
NHC
NATIONAL HEALTHCARE CORP
Health Care
Equity
73528.78
0.03232
73528.78
778
94.51
United States
Nyse Mkt Llc
USD
1
--
MORF
MORPHIC HOLDING INC
Health Care
Equity
73497.6
0.0323
73497.6
2088
35.2
United States
NASDAQ
USD
1
--
PPC
PILGRIMS PRIDE CORP
Consumer Staples
Equity
73444.8
0.03228
73444.8
2140
34.32
United States
NASDAQ
USD
1
--
HMN
HORACE MANN EDUCATORS CORP
Financials
Equity
73388.16
0.03225
73388.16
1984
36.99
United States
New York Stock Exchange Inc.
USD
1
--
CMPR
CIMPRESS PLC
Industrials
Equity
73020.75
0.03209
73020.75
825
88.51
United States
NASDAQ
USD
1
--
HLIT
HARMONIC INC
Information Technology
Equity
73019.52
0.03209
73019.52
5433
13.44
United States
NASDAQ
USD
1
--
NBHC
NATIONAL BANK HOLDINGS CORP CLASS
Financials
Equity
72933.54
0.03205
72933.54
2022
36.07
United States
New York Stock Exchange Inc.
USD
1
--
UNIT
UNITI GROUP INC
Real Estate
Equity
72906.3
0.03204
72906.3
12357
5.9
United States
NASDAQ
USD
1
--
CODI
COMPASS DIVERSIFIED
Financials
Equity
72787.68
0.03199
72787.68
3024
24.07
United States
New York Stock Exchange Inc.
USD
1
--
NWN
NORTHWEST NATURAL HOLDING COMPANY
Utilities
Equity
72727.88
0.03196
72727.88
1954
37.22
United States
New York Stock Exchange Inc.
USD
1
--
AKRO
AKERO THERAPEUTICS INC
Health Care
Equity
72521.46
0.03187
72521.46
2871
25.26
United States
NASDAQ
USD
1
--
ARI
APOLLO COMMERCIAL REAL ESTATE FINA
Financials
Equity
72443.42
0.03184
72443.42
6503
11.14
United States
New York Stock Exchange Inc.
USD
1
--
INFA
INFORMATICA INC CLASS A
Information Technology
Equity
72275
0.03177
72275
2065
35
United States
New York Stock Exchange Inc.
USD
1
--
UAA
UNDER ARMOUR INC CLASS A
Consumer Discretionary
Equity
72161.64
0.03172
72161.64
9778
7.38
United States
New York Stock Exchange Inc.
USD
1
--
MCY
MERCURY GENERAL CORP
Financials
Equity
72136.8
0.0317
72136.8
1398
51.6
United States
New York Stock Exchange Inc.
USD
1
--
NATL
NCR ATLEOS CORP
Financials
Equity
72127
0.0317
72127
3652
19.75
United States
New York Stock Exchange Inc.
USD
1
--
DO
DIAMOND OFFSHORE DRILLING INC
Energy
Equity
71937.36
0.03162
71937.36
5274
13.64
United States
New York Stock Exchange Inc.
USD
1
--
CAL
CALERES INC
Consumer Discretionary
Equity
71474.26
0.03141
71474.26
1742
41.03
United States
New York Stock Exchange Inc.
USD
1
--
VSAT
VIASAT INC
Information Technology
Equity
71473.59
0.03141
71473.59
3951
18.09
United States
NASDAQ
USD
1
--
CNNE
CANNAE HOLDINGS INC
Financials
Equity
71412.64
0.03139
71412.64
3211
22.24
United States
New York Stock Exchange Inc.
USD
1
--
NVEE
NV5 GLOBAL INC
Industrials
Equity
71253.27
0.03132
71253.27
727
98.01
United States
NASDAQ
USD
1
--
WNC
WABASH NATIONAL CORP
Industrials
Equity
71257.2
0.03132
71257.2
2380
29.94
United States
New York Stock Exchange Inc.
USD
1
--
SYBT
STOCK YARDS BANCORP INC
Financials
Equity
70968.41
0.03119
70968.41
1451
48.91
United States
NASDAQ
USD
1
--
CHEF
CHEFS WAREHOUSE INC
Consumer Staples
Equity
70537.18
0.031
70537.18
1873
37.66
United States
NASDAQ
USD
1
--
HLIO
HELIOS TECHNOLOGIES INC
Industrials
Equity
70297.37
0.0309
70297.37
1573
44.69
United States
New York Stock Exchange Inc.
USD
1
--
LTC
LTC PROPERTIES REIT INC
Real Estate
Equity
70254.11
0.03088
70254.11
2161
32.51
United States
New York Stock Exchange Inc.
USD
1
--
GTY
GETTY REALTY REIT CORP
Real Estate
Equity
70152.75
0.03083
70152.75
2565
27.35
United States
New York Stock Exchange Inc.
USD
1
--
PCRX
PACIRA BIOSCIENCES INC
Health Care
Equity
70157.22
0.03083
70157.22
2401
29.22
United States
NASDAQ
USD
1
--
ATEC
ALPHATEC HOLDNGS INC
Health Care
Equity
70039.41
0.03078
70039.41
5079
13.79
United States
NASDAQ
USD
1
--
BUSE
FIRST BUSEY CORP
Financials
Equity
70033.6
0.03078
70033.6
2912
24.05
United States
NASDAQ
USD
1
--
LPG
DORIAN LPG LTD
Energy
Equity
69651.06
0.03061
69651.06
1811
38.46
United States
New York Stock Exchange Inc.
USD
1
--
FBK
FB FINANCIAL CORP
Financials
Equity
69595.68
0.03059
69595.68
1848
37.66
United States
New York Stock Exchange Inc.
USD
1
--
CASH
PATHWARD FINANCIAL INC
Financials
Equity
69460.48
0.03053
69460.48
1376
50.48
United States
NASDAQ
USD
1
--
VSCO
VICTORIA S SECRET
Consumer Discretionary
Equity
69302.88
0.03046
69302.88
3576
19.38
United States
New York Stock Exchange Inc.
USD
1
--
APOG
APOGEE ENTERPRISES INC
Industrials
Equity
69204.8
0.03042
69204.8
1169
59.2
United States
NASDAQ
USD
1
--
KLG
WK KELLOGG
Consumer Staples
Equity
69202.8
0.03041
69202.8
3681
18.8
United States
New York Stock Exchange Inc.
USD
1
--
CVI
CVR ENERGY INC
Energy
Equity
69073.42
0.03036
69073.42
1937
35.66
United States
New York Stock Exchange Inc.
USD
1
--
JACK
JACK IN THE BOX INC
Consumer Discretionary
Equity
69027.84
0.03034
69027.84
1008
68.48
United States
NASDAQ
USD
1
--
OMCL
OMNICELL INC
Health Care
Equity
68836.65
0.03025
68836.65
2355
29.23
United States
NASDAQ
USD
1
--
SGH
SMART GLOBAL HOLDINGS
Information Technology
Equity
68589.92
0.03015
68589.92
2606
26.32
United States
NASDAQ
USD
1
--
LMAT
LEMAITRE VASCULAR INC
Health Care
Equity
68417.16
0.03007
68417.16
1031
66.36
United States
NASDAQ
USD
1
--
NSSC
NAPCO SECURITY TECHNOLOGIES INC
Information Technology
Equity
68272
0.03001
68272
1700
40.16
United States
NASDAQ
USD
1
--
SBH
SALLY BEAUTY HOLDINGS INC
Consumer Discretionary
Equity
68247.9
0.03
68247.9
5495
12.42
United States
New York Stock Exchange Inc.
USD
1
--
APGE
APOGEE THERAPEUTICS INC
Health Care
Equity
68177.7
0.02996
68177.7
1026
66.45
United States
NASDAQ
USD
1
--
KFRC
KFORCE INC
Industrials
Equity
68051.8
0.02991
68051.8
965
70.52
United States
NASDAQ
USD
1
--
POWL
POWELL INDUSTRIES INC
Industrials
Equity
68019.4
0.02989
68019.4
478
142.3
United States
NASDAQ
USD
1
--
ESRT
EMPIRE STATE REALTY REIT INC TRUST
Real Estate
Equity
67952.04
0.02987
67952.04
6708
10.13
United States
New York Stock Exchange Inc.
USD
1
--
GTX
GARRETT MOTION INC
Consumer Discretionary
Equity
67621.82
0.02972
67621.82
6803
9.94
United States
NASDAQ
USD
1
--
HOPE
HOPE BANCORP INC
Financials
Equity
67402.56
0.02962
67402.56
5856
11.51
United States
NASDAQ
USD
1
--
KAMN
KAMAN CORP
Industrials
Equity
67383.03
0.02962
67383.03
1469
45.87
United States
New York Stock Exchange Inc.
USD
1
--
WABC
WESTAMERICA BANCORPORATION
Financials
Equity
67210
0.02954
67210
1375
48.88
United States
NASDAQ
USD
1
--
LNN
LINDSAY CORP
Industrials
Equity
66948.54
0.02942
66948.54
569
117.66
United States
New York Stock Exchange Inc.
USD
1
--
XNCR
XENCOR INC
Health Care
Equity
66766.21
0.02934
66766.21
3017
22.13
United States
NASDAQ
USD
1
--
NTST
NETSTREIT CORP
Real Estate
Equity
66664.73
0.0293
66664.73
3629
18.37
United States
New York Stock Exchange Inc.
USD
1
--
LGND
LIGAND PHARMACEUTICALS INC
Health Care
Equity
66447.9
0.0292
66447.9
909
73.1
United States
NASDAQ
USD
1
--
SHC
SOTERA HEALTH COMPANY
Health Care
Equity
66439.32
0.0292
66439.32
5532
12.01
United States
NASDAQ
USD
1
--
ASAN
ASANA INC CLASS A
Information Technology
Equity
66266.22
0.02912
66266.22
4278
15.49
United States
New York Stock Exchange Inc.
USD
1
--
MGPI
MGP INGREDIENTS INC
Consumer Staples
Equity
66233.97
0.02911
66233.97
769
86.13
United States
NASDAQ
USD
1
--
VTLE
VITAL ENERGY INC
Energy
Equity
66147.86
0.02907
66147.86
1259
52.54
United States
New York Stock Exchange Inc.
USD
1
--
PAR
PAR TECHNOLOGY CORP
Information Technology
Equity
66044.16
0.02903
66044.16
1456
45.36
United States
New York Stock Exchange Inc.
USD
1
--
REYN
REYNOLDS CONSUMER PRODUCTS INC
Consumer Staples
Equity
65916.48
0.02897
65916.48
2308
28.56
United States
NASDAQ
USD
1
--
CMCO
COLUMBUS MCKINNON CORP
Industrials
Equity
65739.99
0.02889
65739.99
1473
44.63
United States
NASDAQ
USD
1
--
UVV
UNIVERSAL CORP
Consumer Staples
Equity
65736.12
0.02889
65736.12
1271
51.72
United States
New York Stock Exchange Inc.
USD
1
--
BKE
BUCKLE INC
Consumer Discretionary
Equity
65720.64
0.02888
65720.64
1632
40.27
United States
New York Stock Exchange Inc.
USD
1
--
LADR
LADDER CAPITAL CORP CLASS A
Financials
Equity
65700.39
0.02888
65700.39
5903
11.13
United States
New York Stock Exchange Inc.
USD
1
--
MGNI
MAGNITE INC
Communication
Equity
65532
0.0288
65532
6096
10.75
United States
NASDAQ
USD
1
--
STEL
STELLAR BANCORP INC
Financials
Equity
65504.04
0.02879
65504.04
2689
24.36
United States
New York Stock Exchange Inc.
USD
1
--
OEC
ORION SA
Materials
Equity
65432.64
0.02876
65432.64
2782
23.52
United States
New York Stock Exchange Inc.
USD
1
--
NX
QUANEX BUILDING PRODUCTS CORP
Industrials
Equity
65446.29
0.02876
65446.29
1703
38.43
United States
New York Stock Exchange Inc.
USD
1
--
PYCR
PAYCOR HCM INC
Industrials
Equity
64774.08
0.02847
64774.08
3332
19.44
United States
NASDAQ
USD
1
--
ELME
ELME
Real Estate
Equity
64366.08
0.02829
64366.08
4624
13.92
United States
New York Stock Exchange Inc.
USD
1
--
HE
HAWAIIAN ELECTRIC INDUSTRIES INC
Utilities
Equity
64351.7
0.02828
64351.7
5710
11.27
United States
New York Stock Exchange Inc.
USD
1
--
HRMY
HARMONY BIOSCIENCES HLDG INC
Health Care
Equity
64003.48
0.02813
64003.48
1906
33.58
United States
NASDAQ
USD
1
--
STBA
S AND T BANCORP INC
Financials
Equity
63967.52
0.02811
63967.52
1994
32.08
United States
NASDAQ
USD
1
--
APPN
APPIAN CORP CLASS A
Information Technology
Equity
63680.3
0.02799
63680.3
1594
39.95
United States
NASDAQ
USD
1
--
SAFT
SAFETY INSURANCE GROUP INC
Financials
Equity
63615.06
0.02796
63615.06
774
82.19
United States
NASDAQ
USD
1
--
TWO
TWO HARBORS INVESTMENT CORP
Financials
Equity
63379.88
0.02786
63379.88
4787
13.24
United States
New York Stock Exchange Inc.
USD
1
--
GIII
G III APPAREL GROUP LTD
Consumer Discretionary
Equity
63328.83
0.02783
63328.83
2183
29.01
United States
NASDAQ
USD
1
--
ZUO
ZUORA INC CLASS A
Information Technology
Equity
63165.12
0.02776
63165.12
6926
9.12
United States
New York Stock Exchange Inc.
USD
1
--
LGFB
LIONS GATE ENTERTAINMENT NON VOTIN
Communication
Equity
62926.29
0.02766
62926.29
6759
9.31
United States
New York Stock Exchange Inc.
USD
1
--
INFN
INFINERA CORP
Information Technology
Equity
62904.96
0.02765
62904.96
10432
6.03
United States
NASDAQ
USD
1
--
MNKD
MANNKIND CORP
Health Care
Equity
62785.8
0.02759
62785.8
13860
4.53
United States
NASDAQ
USD
1
--
FRHC
FREEDOM HOLDING CORP
Financials
Equity
62736.73
0.02757
62736.73
889
70.57
United States
NASDAQ
USD
1
--
COMP
COMPASS INC CLASS A
Real Estate
Equity
62640
0.02753
62640
17400
3.6
United States
New York Stock Exchange Inc.
USD
1
--
PMT
PENNYMAC MORTGAGE INVESTMENT TRUST
Financials
Equity
62536.8
0.02749
62536.8
4260
14.68
United States
New York Stock Exchange Inc.
USD
1
--
VRE
VERIS RESIDENTIAL INC
Real Estate
Equity
62437.05
0.02744
62437.05
4105
15.21
United States
New York Stock Exchange Inc.
USD
1
--
LOB
LIVE OAK BANCSHARES INC
Financials
Equity
62223.49
0.02735
62223.49
1499
41.51
United States
New York Stock Exchange Inc.
USD
1
--
ESTA
ESTABLISHMENT LABS INC
Health Care
Equity
62199.8
0.02734
62199.8
1222
50.9
United States
NASDAQ
USD
1
--
SPNT
SIRIUSPOINT LTD
Financials
Equity
62190.03
0.02733
62190.03
4893
12.71
United States
New York Stock Exchange Inc.
USD
1
--
ALEX
ALEXANDER AND BALDWIN INC
Real Estate
Equity
62075.43
0.02728
62075.43
3769
16.47
United States
New York Stock Exchange Inc.
USD
1
--
IRWD
IRONWOOD PHARMA INC CLASS A
Health Care
Equity
62006.49
0.02725
62006.49
7119
8.71
United States
NASDAQ
USD
1
--
CAVA
CAVA GROUP INC
Consumer Discretionary
Equity
61784.1
0.02715
61784.1
882
70.05
United States
New York Stock Exchange Inc.
USD
1
--
TGLS
TECNOGLASS INC
Industrials
Equity
61603.52
0.02708
61603.52
1184
52.03
United States
New York Stock Exchange Inc.
USD
1
--
TCBK
TRICO BANCSHARES
Financials
Equity
61606.5
0.02708
61606.5
1675
36.78
United States
NASDAQ
USD
1
--
ANIP
ANI PHARMACEUTICALS INC
Health Care
Equity
61525.7
0.02704
61525.7
890
69.13
United States
NASDAQ
USD
1
--
PHR
PHREESIA INC
Health Care
Equity
61500.1
0.02703
61500.1
2570
23.93
United States
New York Stock Exchange Inc.
USD
1
--
COLL
COLLEGIUM PHARMACEUTICAL INC
Health Care
Equity
61452.06
0.02701
61452.06
1583
38.82
United States
NASDAQ
USD
1
--
NIC
NICOLET BANKSHARES INC
Financials
Equity
61310.87
0.02695
61310.87
713
85.99
United States
New York Stock Exchange Inc.
USD
1
--
SPHR
SPHERE ENTERTAINMENT CLASS A
Communication
Equity
61153.68
0.02688
61153.68
1246
49.08
United States
New York Stock Exchange Inc.
USD
1
--
ARLO
ARLO TECHNOLOGIES INC
Information Technology
Equity
61137.45
0.02687
61137.45
4833
12.65
United States
New York Stock Exchange Inc.
USD
1
--
DGII
DIGI INTERNATIONAL INC
Information Technology
Equity
61018.23
0.02682
61018.23
1911
31.93
United States
NASDAQ
USD
1
--
KOP
KOPPERS HOLDINGS INC
Materials
Equity
60852.51
0.02674
60852.51
1103
55.17
United States
New York Stock Exchange Inc.
USD
1
--
RXST
RXSIGHT INC
Health Care
Equity
60812.82
0.02673
60812.82
1179
51.58
United States
NASDAQ
USD
1
--
XPEL
XPEL INC
Consumer Discretionary
Equity
60826.52
0.02673
60826.52
1126
54.02
United States
NASDAQ
USD
1
--
ECVT
ECOVYST INC
Materials
Equity
60633.7
0.02665
60633.7
5438
11.15
United States
New York Stock Exchange Inc.
USD
1
--
ADEA
ADEIA INC
Information Technology
Equity
60256.56
0.02648
60256.56
5518
10.92
United States
NASDAQ
USD
1
--
MFA
MFA FINANCIAL INC
Financials
Equity
59948.14
0.02635
59948.14
5254
11.41
United States
New York Stock Exchange Inc.
USD
1
--
FIZZ
NATIONAL BEVERAGE CORP
Consumer Staples
Equity
59941.98
0.02634
59941.98
1263
47.46
United States
NASDAQ
USD
1
--
DNUT
KRISPY KREME INC
Consumer Discretionary
Equity
59843.08
0.0263
59843.08
3928
15.23
United States
NASDAQ
USD
1
--
BKD
BROOKDALE SENIOR LIVING INC
Health Care
Equity
59794.06
0.02628
59794.06
9046
6.61
United States
New York Stock Exchange Inc.
USD
1
--
LESL
LESLIES INC
Consumer Discretionary
Equity
59592
0.02619
59592
9168
6.5
United States
NASDAQ
USD
1
--
UA
UNDER ARMOUR INC CLASS C
Consumer Discretionary
Equity
59519.04
0.02616
59519.04
8336
7.14
United States
New York Stock Exchange Inc.
USD
1
--
SCS
STEELCASE INC CLASS A
Industrials
Equity
59435.52
0.02612
59435.52
4544
13.08
United States
New York Stock Exchange Inc.
USD
1
--
DRS
LEONARDO DRS INC
Industrials
Equity
59333.74
0.02608
59333.74
2686
22.09
United States
NASDAQ
USD
1
--
ICHR
ICHOR HOLDINGS LTD
Information Technology
Equity
59243.08
0.02604
59243.08
1534
38.62
United States
NASDAQ
USD
1
--
SSTK
SHUTTERSTOCK INC
Communication
Equity
59140.71
0.02599
59140.71
1291
45.81
United States
New York Stock Exchange Inc.
USD
1
--
TGI
TRIUMPH GROUP INC
Industrials
Equity
58821.44
0.02585
58821.44
3911
15.04
United States
New York Stock Exchange Inc.
USD
1
--
CWH
CAMPING WORLD HOLDINGS INC CLASS A
Consumer Discretionary
Equity
58540.7
0.02573
58540.7
2102
27.85
United States
New York Stock Exchange Inc.
USD
1
--
CMTG
CLAROS MORTGAGE TRUST INC
Financials
Equity
58550.24
0.02573
58550.24
5999
9.76
United States
New York Stock Exchange Inc.
USD
1
--
SCSC
SCANSOURCE INC
Information Technology
Equity
58441.08
0.02569
58441.08
1327
44.04
United States
NASDAQ
USD
1
--
GSAT
GLOBALSTAR VOTING INC
Communication
Equity
58047.36
0.02551
58047.36
39488
1.47
United States
Nyse Mkt Llc
USD
1
--
SGAFT
CASH COLLATERAL USD SGAFT
Cash and/or Derivatives
Cash Collateral and Margins
58000
0.02549
58000
58000
100
United States
--
USD
1
Sep 1, 2016
IMKTA
INGLES MARKETS INC CLASS A
Consumer Staples
Equity
57970.08
0.02548
57970.08
756
76.68
United States
NASDAQ
USD
1
--
SVC
SERVICE PROPERTIES TRUST
Real Estate
Equity
57948.66
0.02547
57948.66
8547
6.78
United States
NASDAQ
USD
1
--
MEG
MONTROSE ENVIRONMENTAL GRP INC
Industrials
Equity
57736.58
0.02538
57736.58
1474
39.17
United States
New York Stock Exchange Inc.
USD
1
--
DEA
EASTERLY GOVERNMENT PROPERTIES INC
Real Estate
Equity
57642.08
0.02533
57642.08
5008
11.51
United States
New York Stock Exchange Inc.
USD
1
--
AAT
AMERICAN ASSETS TRUST REIT INC
Real Estate
Equity
57535.66
0.02529
57535.66
2626
21.91
United States
New York Stock Exchange Inc.
USD
1
Jan 1, 1970
UTZ
UTZ BRANDS INC CLASS A
Consumer Staples
Equity
57459.04
0.02525
57459.04
3116
18.44
United States
New York Stock Exchange Inc.
USD
1
--
BXC
BLUELINX HOLDINGS INC
Industrials
Equity
57435.84
0.02524
57435.84
441
130.24
United States
New York Stock Exchange Inc.
USD
1
--
OSW
ONESPAWORLD HOLDINGS LTD
Consumer Discretionary
Equity
57219.75
0.02515
57219.75
4325
13.23
United States
NASDAQ
USD
1
--
BHE
BENCHMARK ELECTRONICS INC
Information Technology
Equity
56928.97
0.02502
56928.97
1897
30.01
United States
New York Stock Exchange Inc.
USD
1
--
TRS
TRIMAS CORP
Materials
Equity
56908.17
0.02501
56908.17
2129
26.73
United States
NASDAQ
USD
1
--
PRDO
PERDOCEO EDUCATION CORP
Consumer Discretionary
Equity
56841.72
0.02498
56841.72
3237
17.56
United States
NASDAQ
USD
1
--
RKLB
ROCKET LAB USA INC
Industrials
Equity
56828.97
0.02498
56828.97
13827
4.11
United States
NASDAQ
USD
1
--
FBRT
FRANKLIN BSP REALTY TRUST INC
Financials
Equity
56633.04
0.02489
56633.04
4239
13.36
United States
New York Stock Exchange Inc.
USD
1
--
MRTN
MARTEN TRANSPORT LTD
Industrials
Equity
56604.24
0.02488
56604.24
3063
18.48
United States
NASDAQ
USD
1
--
MRC
MRC GLOBAL INC
Industrials
Equity
56037.06
0.02463
56037.06
4458
12.57
United States
New York Stock Exchange Inc.
USD
1
--
THR
THERMON GROUP HOLDINGS INC
Industrials
Equity
55951.2
0.02459
55951.2
1710
32.72
United States
New York Stock Exchange Inc.
USD
1
--
MODN
MODEL N INC
Information Technology
Equity
55829.67
0.02454
55829.67
1961
28.47
United States
New York Stock Exchange Inc.
USD
1
--
VSEC
VSE CORP
Industrials
Equity
55680
0.02447
55680
696
80
United States
NASDAQ
USD
1
--
DBD
DIEBOLD NIXDORF INC
Information Technology
Equity
55620.6
0.02445
55620.6
1615
34.44
United States
New York Stock Exchange Inc.
USD
1
--
CARS
CARS.COM INC
Communication
Equity
55336.78
0.02432
55336.78
3221
17.18
United States
New York Stock Exchange Inc.
USD
1
--
NMRA
NEUMORA THERAPEUTICS INC
Health Care
Equity
55343.75
0.02432
55343.75
4025
13.75
United States
NASDAQ
USD
1
--
LLYVA
LIBERTY MEDIA LIBERTY LIVE CORP SE
Communication
Equity
55309.1
0.02431
55309.1
1306
42.35
United States
NASDAQ
USD
1
--
ALGT
ALLEGIANT TRAVEL
Industrials
Equity
55279.35
0.0243
55279.35
735
75.21
United States
NASDAQ
USD
1
--
ALKT
ALKAMI TECHNOLOGY INC
Information Technology
Equity
55036.8
0.02419
55036.8
2240
24.57
United States
NASDAQ
USD
1
--
BMBL
BUMBLE INC CLASS A
Communication
Equity
54968.05
0.02416
54968.05
4843
11.35
United States
NASDAQ
USD
1
--
WMK
WEIS MARKETS INC
Consumer Staples
Equity
54933.2
0.02414
54933.2
853
64.4
United States
New York Stock Exchange Inc.
USD
1
--
UMH
UMH PROPERTIES INC
Real Estate
Equity
54907.44
0.02413
54907.44
3381
16.24
United States
New York Stock Exchange Inc.
USD
1
--
WT
WISDOMTREE INC
Financials
Equity
54616.17
0.024
54616.17
5943
9.19
United States
New York Stock Exchange Inc.
USD
1
--
CRGY
CRESCENT ENERGY CLASS A
Energy
Equity
54549.6
0.02397
54549.6
4584
11.9
United States
New York Stock Exchange Inc.
USD
1
--
CIM
CHIMERA INVESTMENT CORP
Financials
Equity
54480.98
0.02394
54480.98
11818
4.61
United States
New York Stock Exchange Inc.
USD
1
--
SASR
SANDY SPRING BANCORP INC
Financials
Equity
54473
0.02394
54473
2350
23.18
United States
NASDAQ
USD
1
--
PFS
PROVIDENT FINANCIAL SERVICES INC
Financials
Equity
54433.52
0.02392
54433.52
3736
14.57
United States
New York Stock Exchange Inc.
USD
1
--
LMND
LEMONADE INC
Financials
Equity
54300.69
0.02387
54300.69
3309
16.41
United States
New York Stock Exchange Inc.
USD
1
--
VBTX
VERITEX HOLDINGS INC
Financials
Equity
54175.56
0.02381
54175.56
2644
20.49
United States
NASDAQ
USD
1
--
IESC
IES INC
Industrials
Equity
53886.52
0.02368
53886.52
443
121.64
United States
NASDAQ
USD
1
--
BHLB
BERKSHIRE HILLS BANCORP INC
Financials
Equity
53586.96
0.02355
53586.96
2338
22.92
United States
New York Stock Exchange Inc.
USD
1
--
AIV
APARTMENT INVESTMENT AND MANAGEMEN
Real Estate
Equity
53546.22
0.02353
53546.22
6538
8.19
United States
New York Stock Exchange Inc.
USD
1
--
ECPG
ENCORE CAPITAL GROUP INC
Financials
Equity
53546.14
0.02353
53546.14
1174
45.61
United States
NASDAQ
USD
1
--
SANA
SANA BIOTECHNOLOGY INC
Health Care
Equity
53430
0.02348
53430
5343
10
United States
NASDAQ
USD
1
--
NKLA
NIKOLA CORP
Industrials
Equity
52940.16
0.02327
52940.16
50904
1.04
United States
NASDAQ
USD
1
--
AMSF
AMERISAFE INC
Financials
Equity
52929.35
0.02326
52929.35
1055
50.17
United States
NASDAQ
USD
1
--
PRM
PERIMETER SOLUTIONS SA
Materials
Equity
52874.92
0.02324
52874.92
7126
7.42
United States
New York Stock Exchange Inc.
USD
1
--
SP
SP PLUS CORP
Industrials
Equity
52742.2
0.02318
52742.2
1010
52.22
United States
NASDAQ
USD
1
--
INBX
INHIBRX INC
Health Care
Equity
52719.68
0.02317
52719.68
1508
34.96
United States
NASDAQ
USD
1
--
GABC
GERMAN AMERICAN BANCORP INC
Financials
Equity
52514.24
0.02308
52514.24
1516
34.64
United States
NASDAQ
USD
1
--
PEBO
PEOPLES BANCORP INC
Financials
Equity
52498.53
0.02307
52498.53
1773
29.61
United States
NASDAQ
USD
1
--
SAGE
SAGE THERAPEUTICS INC
Health Care
Equity
52078.46
0.02289
52078.46
2779
18.74
United States
NASDAQ
USD
1
--
HTZ
HERTZ GLOBAL HLDGS INC
Industrials
Equity
52006.86
0.02286
52006.86
6642
7.83
United States
NASDAQ
USD
1
--
INDI
INDIE SEMICONDUCTOR INC CLASS A
Information Technology
Equity
52016.76
0.02286
52016.76
7347
7.08
United States
NASDAQ
USD
1
--
MATV
MATIV HOLDINGS INC
Materials
Equity
51993.75
0.02285
51993.75
2773
18.75
United States
New York Stock Exchange Inc.
USD
1
--
RYI
RYERSON HOLDING CORP
Materials
Equity
51958.5
0.02284
51958.5
1551
33.5
United States
New York Stock Exchange Inc.
USD
1
--
WRBY
WARBY PARKER INC CLASS A
Consumer Discretionary
Equity
51894.93
0.02281
51894.93
3813
13.61
United States
New York Stock Exchange Inc.
USD
1
--
DRVN
DRIVEN BRANDS HOLDINGS INC
Industrials
Equity
51806.99
0.02277
51806.99
3281
15.79
United States
NASDAQ
USD
1
--
CRAI
CRA INTERNATIONAL INC
Industrials
Equity
51754.68
0.02275
51754.68
346
149.58
United States
NASDAQ
USD
1
--
NWLI
NATIONAL WESTERN LIFE GROUP INC CL
Financials
Equity
51655.8
0.0227
51655.8
105
491.96
United States
NASDAQ
USD
1
--
TILE
INTERFACE INC
Industrials
Equity
51637.4
0.02269
51637.4
3070
16.82
United States
NASDAQ
USD
1
--
QCRH
QCR HOLDINGS INC
Financials
Equity
51386.04
0.02258
51386.04
846
60.74
United States
NASDAQ
USD
1
--
ASTE
ASTEC INDUSTRIES INC
Industrials
Equity
51359.25
0.02257
51359.25
1175
43.71
United States
NASDAQ
USD
1
--
MCRI
MONARCH CASINO AND RESORT INC
Consumer Discretionary
Equity
51293.16
0.02254
51293.16
684
74.99
United States
NASDAQ
USD
1
--
OCFC
OCEANFIRST FINANCIAL CORP
Financials
Equity
51182.79
0.0225
51182.79
3119
16.41
United States
NASDAQ
USD
1
--
FLNC
FLUENCE ENERGY INC CLASS A
Industrials
Equity
51100.98
0.02246
51100.98
2947
17.34
United States
NASDAQ
USD
1
--
MNRO
MONRO INC
Consumer Discretionary
Equity
50905.56
0.02237
50905.56
1614
31.54
United States
NASDAQ
USD
1
--
REX
REX AMERICAN RESOURCES CORP
Energy
Equity
50666.73
0.02227
50666.73
863
58.71
United States
New York Stock Exchange Inc.
USD
1
--
ATEN
A10 NETWORKS INC
Information Technology
Equity
50584.55
0.02223
50584.55
3695
13.69
United States
New York Stock Exchange Inc.
USD
1
--
MRVI
MARAVAI LIFESCIENCES HOLDINGS INC
Health Care
Equity
50502.75
0.0222
50502.75
5825
8.67
United States
NASDAQ
USD
1
--
HLF
HERBALIFE NUTRITION LTD
Consumer Staples
Equity
50471.1
0.02218
50471.1
5022
10.05
United States
New York Stock Exchange Inc.
USD
1
--
TRNS
TRANSCAT INC
Industrials
Equity
50366.36
0.02214
50366.36
452
111.43
United States
NASDAQ
USD
1
--
JBSS
JOHN B SANFILIPPO AND SON INC
Consumer Staples
Equity
50312
0.02211
50312
475
105.92
United States
NASDAQ
USD
1
--
RCUS
ARCUS BIOSCIENCES INC
Health Care
Equity
50088.64
0.02201
50088.64
2653
18.88
United States
New York Stock Exchange Inc.
USD
1
--
FWRD
FORWARD AIR CORP
Industrials
Equity
50055.99
0.022
50055.99
1609
31.11
United States
NASDAQ
USD
1
--
PDFS
PDF SOLUTIONS INC
Information Technology
Equity
49999.95
0.02198
49999.95
1485
33.67
United States
NASDAQ
USD
1
--
SCHL
SCHOLASTIC CORP
Communication
Equity
49701.78
0.02184
49701.78
1318
37.71
United States
NASDAQ
USD
1
--
ACT
ENACT HOLDINGS INC
Financials
Equity
49607.38
0.0218
49607.38
1591
31.18
United States
NASDAQ
USD
1
--
PRAA
PRA GROUP INC
Financials
Equity
49369.44
0.0217
49369.44
1893
26.08
United States
NASDAQ
USD
1
--
SAFE
SAFEHOLD INC
Real Estate
Equity
49337
0.02168
49337
2395
20.6
United States
New York Stock Exchange Inc.
USD
1
--
EFC
ELLINGTON FINANCIAL INC
Financials
Equity
49306.75
0.02167
49306.75
4175
11.81
United States
New York Stock Exchange Inc.
USD
1
--
KW
KENNEDY WILSON HOLDINGS INC
Real Estate
Equity
49094.76
0.02158
49094.76
5722
8.58
United States
New York Stock Exchange Inc.
USD
1
--
TARS
TARSUS PHARMACEUTICALS INC
Health Care
Equity
49072.5
0.02157
49072.5
1350
36.35
United States
NASDAQ
USD
1
--
SLCA
US SILICA HOLDINGS INC
Energy
Equity
49019.5
0.02154
49019.5
3950
12.41
United States
New York Stock Exchange Inc.
USD
1
--
DAWN
DAY ONE BIOPHARMACEUTICALS INC
Health Care
Equity
48948.76
0.02151
48948.76
2963
16.52
United States
NASDAQ
USD
1
--
SXC
SUNCOKE ENERGY INC
Materials
Equity
48877.99
0.02148
48877.99
4337
11.27
United States
New York Stock Exchange Inc.
USD
1
--
PUBM
PUBMATIC INC CLASS A
Communication
Equity
48839.48
0.02147
48839.48
2059
23.72
United States
NASDAQ
USD
1
--
LC
LENDINGCLUB CORP
Financials
Equity
48775.71
0.02144
48775.71
5549
8.79
United States
New York Stock Exchange Inc.
USD
1
--
MATW
MATTHEWS INTERNATIONAL CORP CLASS
Industrials
Equity
48764.52
0.02143
48764.52
1569
31.08
United States
NASDAQ
USD
1
--
PACB
PACIFIC BIOSCIENCES OF CALIFORNIA
Health Care
Equity
48701.25
0.0214
48701.25
12987
3.75
United States
NASDAQ
USD
1
--
HIBB
HIBBETT INC
Consumer Discretionary
Equity
48620.73
0.02137
48620.73
633
76.81
United States
NASDAQ
USD
1
--
UDMY
UDEMY INC
Consumer Discretionary
Equity
48476.7
0.02131
48476.7
4415
10.98
United States
NASDAQ
USD
1
--
WINA
WINMARK CORP
Consumer Discretionary
Equity
48467.8
0.0213
48467.8
134
361.7
United States
NASDAQ
USD
1
--
AMC
AMC ENTERTAINMENT HOLDINGS INC CLA
Communication
Equity
48333.96
0.02124
48333.96
12993
3.72
United States
New York Stock Exchange Inc.
USD
1
--
ETNB
89BIO INC
Health Care
Equity
48306
0.02123
48306
4150
11.64
United States
NASDAQ
USD
1
--
KVYO
KLAVIYO INC SERIES A
Information Technology
Equity
48259.12
0.02121
48259.12
1894
25.48
United States
New York Stock Exchange Inc.
USD
1
--
REVG
REV GROUP INC
Industrials
Equity
48222.47
0.02119
48222.47
2183
22.09
United States
New York Stock Exchange Inc.
USD
1
--
HPP
HUDSON PACIFIC PROPERTIES REIT INC
Real Estate
Equity
48097.65
0.02114
48097.65
7457
6.45
United States
New York Stock Exchange Inc.
USD
1
Jan 1, 1970
MSEX
MIDDLESEX WATER
Utilities
Equity
48037.5
0.02111
48037.5
915
52.5
United States
NASDAQ
USD
1
--
BRSP
BRIGHTSPIRE CAPITAL INC CLASS A
Financials
Equity
47954.4
0.02108
47954.4
6960
6.89
United States
New York Stock Exchange Inc.
USD
1
--
WWW
WOLVERINE WORLD WIDE INC
Consumer Discretionary
Equity
47743.39
0.02098
47743.39
4259
11.21
United States
New York Stock Exchange Inc.
USD
1
--
ARR
ARMOUR RESIDENTIAL REIT INC
Financials
Equity
47586.39
0.02091
47586.39
2407
19.77
United States
New York Stock Exchange Inc.
USD
1
--
AVNS
AVANOS MEDICAL INC
Health Care
Equity
47505.26
0.02088
47505.26
2386
19.91
United States
New York Stock Exchange Inc.
USD
1
--
BRKL
BROOKLINE BANCORP INC
Financials
Equity
47310
0.02079
47310
4750
9.96
United States
NASDAQ
USD
1
--
TRUP
TRUPANION INC
Financials
Equity
47268.32
0.02077
47268.32
1712
27.61
United States
NASDAQ
USD
1
--
SBSI
SOUTHSIDE BANCSHARES INC
Financials
Equity
47206.45
0.02075
47206.45
1615
29.23
United States
NASDAQ
USD
1
--
LTH
LIFE TIME GROUP HOLDINGS INC
Consumer Discretionary
Equity
46792.8
0.02057
46792.8
3015
15.52
United States
New York Stock Exchange Inc.
USD
1
--
SYM
SYMBOTIC INC CLASS A
Industrials
Equity
46755
0.02055
46755
1039
45
United States
NASDAQ
USD
1
--
VICR
VICOR CORP
Industrials
Equity
46576.32
0.02047
46576.32
1218
38.24
United States
NASDAQ
USD
1
--
NABL
N ABLE INC
Information Technology
Equity
46450.78
0.02042
46450.78
3554
13.07
United States
New York Stock Exchange Inc.
USD
1
--
JAMF
JAMF HOLDING CORP
Information Technology
Equity
46388.8
0.02039
46388.8
2528
18.35
United States
NASDAQ
USD
1
--
GES
GUESS INC
Consumer Discretionary
Equity
46355.31
0.02037
46355.31
1473
31.47
United States
New York Stock Exchange Inc.
USD
1
--
OBK
ORIGIN BANCORP INC
Financials
Equity
46328.92
0.02036
46328.92
1483
31.24
United States
New York Stock Exchange Inc.
USD
1
--
EIG
EMPLOYERS HOLDINGS INC
Financials
Equity
46297.8
0.02035
46297.8
1020
45.39
United States
New York Stock Exchange Inc.
USD
1
--
ASPN
ASPEN AEROGELS INC
Materials
Equity
46252.8
0.02033
46252.8
2628
17.6
United States
New York Stock Exchange Inc.
USD
1
--
BGS
B AND G FOODS INC
Consumer Staples
Equity
46240.48
0.02032
46240.48
4042
11.44
United States
New York Stock Exchange Inc.
USD
1
--
AORT
ARTIVION INC
Health Care
Equity
46213.44
0.02031
46213.44
2184
21.16
United States
New York Stock Exchange Inc.
USD
1
--
SRCE
1ST SOURCE CORP
Financials
Equity
46182.02
0.0203
46182.02
881
52.42
United States
NASDAQ
USD
1
--
VIR
VIR BIOTECHNOLOGY INC
Health Care
Equity
46172.54
0.02029
46172.54
4558
10.13
United States
NASDAQ
USD
1
--
CYRX
CRYOPORT INC
Health Care
Equity
46143.9
0.02028
46143.9
2607
17.7
United States
NASDAQ
USD
1
--
ERII
ENERGY RECOVERY INC
Industrials
Equity
45885.74
0.02017
45885.74
2906
15.79
United States
NASDAQ
USD
1
--
CRK
COMSTOCK RESOURCES INC
Energy
Equity
45527.68
0.02001
45527.68
4906
9.28
United States
New York Stock Exchange Inc.
USD
1
--
TTGT
TECHTARGET INC
Communication
Equity
45485
0.01999
45485
1375
33.08
United States
NASDAQ
USD
1
--
PLYM
PLYMOUTH INDUSTRIAL REIT INC
Real Estate
Equity
45382.5
0.01995
45382.5
2017
22.5
United States
New York Stock Exchange Inc.
USD
1
--
LILAK
LIBERTY LATIN AMERICA LTD CLASS C
Communication
Equity
45281.22
0.0199
45281.22
6478
6.99
United States
NASDAQ
USD
1
--
PDM
PIEDMONT OFFICE REALTY TRUST REIT
Real Estate
Equity
45245.08
0.01989
45245.08
6436
7.03
United States
New York Stock Exchange Inc.
USD
1
--
SABR
SABRE CORP
Consumer Discretionary
Equity
45195.92
0.01986
45195.92
18676
2.42
United States
NASDAQ
USD
1
--
SEB
SEABOARD CORP
Consumer Staples
Equity
45134.88
0.01984
45134.88
14
3223.92
United States
Nyse Mkt Llc
USD
1
--
CSR
CENTERSPACE
Real Estate
Equity
45083.46
0.01981
45083.46
789
57.14
United States
New York Stock Exchange Inc.
USD
1
--
PRLB
PROTO LABS INC
Industrials
Equity
45045
0.0198
45045
1260
35.75
United States
New York Stock Exchange Inc.
USD
1
--
HCSG
HEALTHCARE SERVICES GROUP INC
Industrials
Equity
44965.44
0.01976
44965.44
3603
12.48
United States
NASDAQ
USD
1
--
ZNTL
ZENTALIS PHARMACEUTICALS INC
Health Care
Equity
44837.2
0.01971
44837.2
2845
15.76
United States
NASDAQ
USD
1
--
GNK
GENCO SHIPPING AND TRADING LTD
Industrials
Equity
44807.32
0.01969
44807.32
2204
20.33
United States
New York Stock Exchange Inc.
USD
1
--
GRC
GORMAN-RUPP
Industrials
Equity
44810.15
0.01969
44810.15
1133
39.55
United States
New York Stock Exchange Inc.
USD
1
--
QNST
QUINSTREET INC
Communication
Equity
44644.48
0.01962
44644.48
2528
17.66
United States
NASDAQ
USD
1
--
RPAY
REPAY HOLDINGS CORP CLASS A
Financials
Equity
44385
0.01951
44385
4035
11
United States
NASDAQ
USD
1
--
MD
PEDIATRIX MEDICAL GROUP INC
Health Care
Equity
44372.72
0.0195
44372.72
4424
10.03
United States
New York Stock Exchange Inc.
USD
1
--
INTA
INTAPP INC
Information Technology
Equity
44349.9
0.01949
44349.9
1293
34.3
United States
NASDAQ
USD
1
--
SAVA
CASSAVA SCIENCES INC
Health Care
Equity
44333.65
0.01948
44333.65
2185
20.29
United States
NASDAQ
USD
1
--
PGRE
PARAMOUNT GROUP REIT INC
Real Estate
Equity
44268.91
0.01946
44268.91
9439
4.69
United States
New York Stock Exchange Inc.
USD
1
--
DLX
DELUXE CORP
Industrials
Equity
44186.14
0.01942
44186.14
2146
20.59
United States
New York Stock Exchange Inc.
USD
1
--
MTUS
METALLUS INC
Materials
Equity
44144
0.0194
44144
1984
22.25
United States
New York Stock Exchange Inc.
USD
1
--
MBUU
MALIBU BOATS CLASS A INC
Consumer Discretionary
Equity
44102.32
0.01938
44102.32
1019
43.28
United States
NASDAQ
USD
1
--
AXL
AMERICAN AXLE AND MANUFACTURING HO
Consumer Discretionary
Equity
44027.52
0.01935
44027.52
5982
7.36
United States
New York Stock Exchange Inc.
USD
1
--
INVA
INNOVIVA INC
Health Care
Equity
43982.64
0.01933
43982.64
2886
15.24
United States
NASDAQ
USD
1
--
EXPI
EXP WORLD HOLDINGS INC
Real Estate
Equity
43881.84
0.01929
43881.84
4248
10.33
United States
NASDAQ
USD
1
--
GDEN
GOLDEN ENTERTAINMENT INC
Consumer Discretionary
Equity
43901.36
0.01929
43901.36
1192
36.83
United States
NASDAQ
USD
1
--
MMI
MARCUS & MILLICHAP INC
Real Estate
Equity
43840.11
0.01927
43840.11
1283
34.17
United States
New York Stock Exchange Inc.
USD
1
--
SNDR
SCHNEIDER NATIONAL INC CLASS B
Industrials
Equity
43808.4
0.01925
43808.4
1935
22.64
United States
New York Stock Exchange Inc.
USD
1
--
EVRI
EVERI HOLDINGS INC
Consumer Discretionary
Equity
43657.2
0.01919
43657.2
4344
10.05
United States
New York Stock Exchange Inc.
USD
1
--
VERV
VERVE THERAPEUTICS INC
Health Care
Equity
43624.8
0.01917
43624.8
3285
13.28
United States
NASDAQ
USD
1
--
SHEN
SHENANDOAH TELECOMMUNICATIONS
Communication
Equity
43546.59
0.01914
43546.59
2507
17.37
United States
NASDAQ
USD
1
--
MIRM
MIRUM PHARMACEUTICALS INC
Health Care
Equity
43432.48
0.01909
43432.48
1729
25.12
United States
NASDAQ
USD
1
--
UTL
UNITIL CORP
Utilities
Equity
43398.15
0.01907
43398.15
829
52.35
United States
New York Stock Exchange Inc.
USD
1
--
ETWO
E2OPEN PARENT HOLDINGS INC CLASS A
Information Technology
Equity
43321.08
0.01904
43321.08
9757
4.44
United States
New York Stock Exchange Inc.
USD
1
--
WTTR
SELECT WATER SOLUTIONS INC CLASS A
Energy
Equity
43325.62
0.01904
43325.62
4694
9.23
United States
New York Stock Exchange Inc.
USD
1
--
RVLV
REVOLVE GROUP CLASS A INC
Consumer Discretionary
Equity
43292.65
0.01903
43292.65
2045
21.17
United States
New York Stock Exchange Inc.
USD
1
--
BDN
BRANDYWINE REALTY TRUST REIT
Real Estate
Equity
43243.2
0.01901
43243.2
9009
4.8
United States
New York Stock Exchange Inc.
USD
1
--
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
Health Care
Equity
43158.06
0.01897
43158.06
1278
33.77
United States
NASDAQ
USD
1
--
COCO
THE VITA COCO COMPANY INC
Consumer Staples
Equity
42899.08
0.01885
42899.08
1756
24.43
United States
NASDAQ
USD
1
--
VRDN
VIRIDIAN THERAPEUTICS ORS INC
Health Care
Equity
42899.5
0.01885
42899.5
2450
17.51
United States
NASDAQ
USD
1
--
BJRI
BJS RESTAURANTS INC
Consumer Discretionary
Equity
42439.14
0.01865
42439.14
1173
36.18
United States
NASDAQ
USD
1
--
RGNX
REGENXBIO INC
Health Care
Equity
42413.91
0.01864
42413.91
2013
21.07
United States
NASDAQ
USD
1
--
VVI
VIAD CORP
Industrials
Equity
42293.79
0.01859
42293.79
1071
39.49
United States
New York Stock Exchange Inc.
USD
1
--
RGR
STURM RUGER INC
Consumer Discretionary
Equity
42273.4
0.01858
42273.4
916
46.15
United States
New York Stock Exchange Inc.
USD
1
--
CENX
CENTURY ALUMINUM
Materials
Equity
42107.04
0.01851
42107.04
2736
15.39
United States
NASDAQ
USD
1
--
AVPT
AVEPOINT INC CLASS A
Information Technology
Equity
42071.04
0.01849
42071.04
5312
7.92
United States
NASDAQ
USD
1
--
FA
FIRST ADVANTAGE CORP
Industrials
Equity
41815.16
0.01838
41815.16
2578
16.22
United States
NASDAQ
USD
1
--
SKWD
SKYWARD SPECIALTY INSURANCE GROUP
Financials
Equity
41824.38
0.01838
41824.38
1118
37.41
United States
NASDAQ
USD
1
--
LBAI
LAKELAND BANCORP INC
Financials
Equity
41539.3
0.01826
41539.3
3433
12.1
United States
NASDAQ
USD
1
--
RES
RPC INC
Energy
Equity
41416.74
0.0182
41416.74
5351
7.74
United States
New York Stock Exchange Inc.
USD
1
--
DCPH
DECIPHERA PHARMACEUTICALS INC
Health Care
Equity
41275.52
0.01814
41275.52
2624
15.73
United States
NASDAQ
USD
1
--
FDP
FRESH DEL MONTE PRODUCE INC
Consumer Staples
Equity
41248.72
0.01813
41248.72
1592
25.91
United States
New York Stock Exchange Inc.
USD
1
--
IDT
IDT CORP CLASS B
Communication
Equity
41250.71
0.01813
41250.71
1091
37.81
United States
New York Stock Exchange Inc.
USD
1
--
BBSI
BARRETT BUSINESS SERVICES INC
Industrials
Equity
41184
0.0181
41184
325
126.72
United States
NASDAQ
USD
1
--
BASE
COUCHBASE INC
Information Technology
Equity
41175.15
0.0181
41175.15
1565
26.31
United States
NASDAQ
USD
1
--
KELYA
KELLY SERVICES INC CLASS A
Industrials
Equity
40965.44
0.018
40965.44
1636
25.04
United States
NASDAQ
USD
1
--
CNXN
PC CONNECTION INC
Information Technology
Equity
40678.81
0.01788
40678.81
617
65.93
United States
NASDAQ
USD
1
--
FMBH
FIRST MID BANCSHARES INC
Financials
Equity
40621.24
0.01785
40621.24
1243
32.68
United States
NASDAQ
USD
1
--
ETD
ETHAN ALLEN INTERIORS INC
Consumer Discretionary
Equity
40377.76
0.01775
40377.76
1168
34.57
United States
New York Stock Exchange Inc.
USD
1
--
SAH
SONIC AUTOMOTIVE INC CLASS A
Consumer Discretionary
Equity
40256.58
0.01769
40256.58
707
56.94
United States
New York Stock Exchange Inc.
USD
1
--
SWBI
SMITH WESSON BRANDS INC
Consumer Discretionary
Equity
40084.24
0.01762
40084.24
2309
17.36
United States
NASDAQ
USD
1
--
ASIX
ADVANSIX INC
Materials
Equity
40011.4
0.01759
40011.4
1399
28.6
United States
New York Stock Exchange Inc.
USD
1
--
CFFN
CAPITOL FEDERAL FINANCIAL INC
Financials
Equity
39806.84
0.0175
39806.84
6679
5.96
United States
NASDAQ
USD
1
Jan 1, 1970
VREX
VAREX IMAGING CORP
Health Care
Equity
39602.8
0.01741
39602.8
2188
18.1
United States
NASDAQ
USD
1
--
AMRC
AMERESCO INC CLASS A
Industrials
Equity
39549.07
0.01738
39549.07
1639
24.13
United States
New York Stock Exchange Inc.
USD
1
--
CHGG
CHEGG INC
Consumer Discretionary
Equity
39386.71
0.01731
39386.71
5203
7.57
United States
New York Stock Exchange Inc.
USD
1
--
NBR
NABORS INDUSTRIES LTD
Energy
Equity
39361.41
0.0173
39361.41
457
86.13
United States
New York Stock Exchange Inc.
USD
1
--
CLB
CORE LABORATORIES INC
Energy
Equity
39215.68
0.01724
39215.68
2296
17.08
United States
New York Stock Exchange Inc.
USD
1
--
QTRX
QUANTERIX CORP
Health Care
Equity
39133.16
0.0172
39133.16
1661
23.56
United States
NASDAQ
USD
1
--
RDFN
REDFIN CORP
Real Estate
Equity
39042.15
0.01716
39042.15
5871
6.65
United States
NASDAQ
USD
1
--
VZIO
VIZIO HOLDING CORP CLASS A
Consumer Discretionary
Equity
39012.04
0.01715
39012.04
3566
10.94
United States
New York Stock Exchange Inc.
USD
1
--
DCOM
DIME COMMUNITY BANCSHARES INC
Financials
Equity
39001.5
0.01714
39001.5
2025
19.26
United States
NASDAQ
USD
1
--
DCO
DUCOMMUN INC
Industrials
Equity
38988
0.01714
38988
760
51.3
United States
New York Stock Exchange Inc.
USD
1
--
ZIP
ZIPRECRUITER INC CLASS A
Communication
Equity
38882.16
0.01709
38882.16
3384
11.49
United States
New York Stock Exchange Inc.
USD
1
--
FOR
FORESTAR GROUP INC
Real Estate
Equity
38863.73
0.01708
38863.73
967
40.19
United States
New York Stock Exchange Inc.
USD
1
--
AMBC
AMBAC FINANCIAL GROUP INC
Financials
Equity
38699.88
0.01701
38699.88
2476
15.63
United States
New York Stock Exchange Inc.
USD
1
--
BFC
BANK FIRST CORP
Financials
Equity
38654.82
0.01699
38654.82
446
86.67
United States
NASDAQ
USD
1
--
RWT
REDWOOD TRUST REIT INC
Financials
Equity
38608.57
0.01697
38608.57
6061
6.37
United States
New York Stock Exchange Inc.
USD
1
--
NXRT
NEXPOINT RESIDENTIAL TRUST INC
Real Estate
Equity
38467.05
0.01691
38467.05
1195
32.19
United States
New York Stock Exchange Inc.
USD
1
--
CNOB
CONNECTONE BANCORP INC
Financials
Equity
38434.5
0.01689
38434.5
1971
19.5
United States
NASDAQ
USD
1
--
IMXI
INTERNATIONAL MONEY EXPRESS INC
Financials
Equity
38331.57
0.01685
38331.57
1679
22.83
United States
NASDAQ
USD
1
--
GPRE
GREEN PLAINS INC
Energy
Equity
38286.72
0.01683
38286.72
1656
23.12
United States
NASDAQ
USD
1
--
ACCD
ACCOLADE INC
Health Care
Equity
38262.48
0.01682
38262.48
3651
10.48
United States
NASDAQ
USD
1
--
BSIG
BRIGHTSPHERE INVESTMENT GROUP INC
Financials
Equity
38142.8
0.01676
38142.8
1670
22.84
United States
New York Stock Exchange Inc.
USD
1
--
CHPT
CHARGEPOINT HOLDINGS INC CLASS A
Industrials
Equity
37952.5
0.01668
37952.5
19975
1.9
United States
New York Stock Exchange Inc.
USD
1
--
HAYN
HAYNES INTERNATIONAL INC
Materials
Equity
37875.6
0.01665
37875.6
630
60.12
United States
NASDAQ
USD
1
--
CWENA
CLEARWAY ENERGY INC CLASS A
Utilities
Equity
37857.6
0.01664
37857.6
1760
21.51
United States
New York Stock Exchange Inc.
USD
1
--
IE
IVANHOE ELECTRIC INC
Materials
Equity
37651.6
0.01655
37651.6
3842
9.8
United States
Nyse Mkt Llc
USD
1
--
INN
SUMMIT HOTEL PROPERTIES REIT INC
Real Estate
Equity
37536.66
0.0165
37536.66
5766
6.51
United States
New York Stock Exchange Inc.
USD
1
--
EGY
VAALCO ENERGY INC
Energy
Equity
37477.69
0.01647
37477.69
5377
6.97
United States
New York Stock Exchange Inc.
USD
1
--
DRQ
DRIL QUIP INC
Energy
Equity
37422.33
0.01645
37422.33
1661
22.53
United States
New York Stock Exchange Inc.
USD
1
--
EGBN
EAGLE BANCORP INC
Financials
Equity
37372.59
0.01643
37372.59
1591
23.49
United States
NASDAQ
USD
1
--
GIC
GLOBAL INDUSTRIAL
Industrials
Equity
37346.52
0.01641
37346.52
834
44.78
United States
New York Stock Exchange Inc.
USD
1
--
MYE
MYERS INDUSTRIES INC
Materials
Equity
37303.7
0.0164
37303.7
1610
23.17
United States
New York Stock Exchange Inc.
USD
1
--
AMK
ASSETMARK FINANCIAL HOLDINGS INC
Financials
Equity
37286.73
0.01639
37286.73
1053
35.41
United States
New York Stock Exchange Inc.
USD
1
--
AMPL
AMPLITUDE INC CLASS A
Information Technology
Equity
37274.88
0.01638
37274.88
3426
10.88
United States
NASDAQ
USD
1
--
CLW
CLEARWATER PAPER CORP
Materials
Equity
37170.5
0.01634
37170.5
850
43.73
United States
New York Stock Exchange Inc.
USD
1
--
IMAX
IMAX CORP
Communication
Equity
37077.81
0.0163
37077.81
2293
16.17
United States
New York Stock Exchange Inc.
USD
1
--
MCW
MISTER CAR WASH INC
Consumer Discretionary
Equity
37006.25
0.01626
37006.25
4775
7.75
United States
New York Stock Exchange Inc.
USD
1
--
CDRE
CADRE HOLDINGS INC
Industrials
Equity
36960.2
0.01624
36960.2
1021
36.2
United States
New York Stock Exchange Inc.
USD
1
--
RLAY
RELAY THERAPEUTICS INC
Health Care
Equity
36951.6
0.01624
36951.6
4452
8.3
United States
NASDAQ
USD
1
--
NVRI
ENVIRI CORP
Industrials
Equity
36911.1
0.01622
36911.1
4034
9.15
United States
New York Stock Exchange Inc.
USD
1
--
PFC
PREMIER FINANCIAL CORP
Financials
Equity
36864.8
0.0162
36864.8
1816
20.3
United States
NASDAQ
USD
1
--
SPTN
SPARTANNASH
Consumer Staples
Equity
36741.78
0.01615
36741.78
1818
20.21
United States
NASDAQ
USD
1
--
HFWA
HERITAGE FINANCIAL CORP
Financials
Equity
36724.66
0.01614
36724.66
1894
19.39
United States
NASDAQ
USD
1
--
FG
F&G ANNUITIES AND LIFE INC
Financials
Equity
36697.75
0.01613
36697.75
905
40.55
United States
New York Stock Exchange Inc.
USD
1
--
KNTK
KINETIK HOLDINGS INC CLASS A
Energy
Equity
36680.4
0.01612
36680.4
920
39.87
United States
New York Stock Exchange Inc.
USD
1
--
THRY
THRYV HOLDINGS INC
Communication
Equity
36568.35
0.01607
36568.35
1645
22.23
United States
NASDAQ
USD
1
--
GDYN
GRID DYNAMICS HOLDINGS INC CLASS A
Information Technology
Equity
36489.01
0.01604
36489.01
2969
12.29
United States
NASDAQ
USD
1
--
ATSG
AIR TRANSPORT SERVICES GROUP INC
Industrials
Equity
36477.76
0.01603
36477.76
2651
13.76
United States
NASDAQ
USD
1
--
HOUS
ANYWHERE REAL ESTATE INC
Real Estate
Equity
36307.5
0.01596
36307.5
5875
6.18
United States
New York Stock Exchange Inc.
USD
1
--
HSII
HEIDRICK AND STRUGGLES INTERNATION
Industrials
Equity
36319.14
0.01596
36319.14
1079
33.66
United States
NASDAQ
USD
1
--
PLRX
PLIANT THERAPEUTICS INC
Health Care
Equity
36236.8
0.01593
36236.8
2432
14.9
United States
NASDAQ
USD
1
--
HY
HYSTER YALE MATERIALS HANDLING INC
Industrials
Equity
36063.54
0.01585
36063.54
562
64.17
United States
New York Stock Exchange Inc.
USD
1
--
AHH
ARMADA HOFFLER PROPERTIES REIT INC
Real Estate
Equity
36046.4
0.01584
36046.4
3466
10.4
United States
New York Stock Exchange Inc.
USD
1
--
CECO
CECO ENVIRONMENTAL CORP
Industrials
Equity
35911.2
0.01578
35911.2
1560
23.02
United States
NASDAQ
USD
1
--
SMP
STANDARD MOTOR PRODUCTS INC
Consumer Discretionary
Equity
35831.4
0.01575
35831.4
1068
33.55
United States
New York Stock Exchange Inc.
USD
1
--
EMBC
EMBECTA CORP
Health Care
Equity
35789.19
0.01573
35789.19
2697
13.27
United States
NASDAQ
USD
1
--
AMTB
AMERANT BANCORP INC CLASS A
Financials
Equity
35750.15
0.01571
35750.15
1535
23.29
United States
New York Stock Exchange Inc.
USD
1
--
NUS
NU SKIN ENTERPRISES INC CLASS A
Consumer Staples
Equity
35736.72
0.01571
35736.72
2584
13.83
United States
New York Stock Exchange Inc.
USD
1
--
YEXT
YEXT INC
Information Technology
Equity
35685.54
0.01568
35685.54
5918
6.03
United States
New York Stock Exchange Inc.
USD
1
--
IIIN
INSTEEL INDUSTRIES INC
Industrials
Equity
35468.16
0.01559
35468.16
928
38.22
United States
New York Stock Exchange Inc.
USD
1
--
AUPH
AURINIA PHARMACEUTICALS INC
Health Care
Equity
35450.76
0.01558
35450.76
7076
5.01
United States
NASDAQ
USD
1
--
TFSL
TFS FINANCIAL CORP
Financials
Equity
35456.88
0.01558
35456.88
2823
12.56
United States
NASDAQ
USD
1
--
DIN
DINE BRANDS GLOBAL INC
Consumer Discretionary
Equity
35417.76
0.01557
35417.76
762
46.48
United States
New York Stock Exchange Inc.
USD
1
--
MBIN
MERCHANTS BANCORP
Financials
Equity
35407.6
0.01556
35407.6
820
43.18
United States
NASDAQ
USD
1
--
TMP
TOMPKINS FINANCIAL CORP
Financials
Equity
35353.87
0.01554
35353.87
703
50.29
United States
Nyse Mkt Llc
USD
1
--
LQDA
LIQUIDIA CORP
Health Care
Equity
35252.5
0.01549
35252.5
2390
14.75
United States
NASDAQ
USD
1
--
DX
DYNEX CAPITAL REIT INC
Financials
Equity
35183.7
0.01546
35183.7
2826
12.45
United States
New York Stock Exchange Inc.
USD
1
--
CTBI
COMMUNITY TRUST BANCORP INC
Financials
Equity
35143.6
0.01545
35143.6
824
42.65
United States
NASDAQ
USD
1
--
UNFI
UNITED NATURAL FOODS INC
Consumer Staples
Equity
35147.91
0.01545
35147.91
3059
11.49
United States
New York Stock Exchange Inc.
USD
1
--
HZO
MARINEMAX INC
Consumer Discretionary
Equity
35122.56
0.01544
35122.56
1056
33.26
United States
New York Stock Exchange Inc.
USD
1
--
FBMS
FIRST BANCSHARES INC
Financials
Equity
35084.4
0.01542
35084.4
1352
25.95
United States
NASDAQ
USD
1
--
HAIN
HAIN CELESTIAL GROUP INC
Consumer Staples
Equity
35094.9
0.01542
35094.9
4465
7.86
United States
NASDAQ
USD
1
--
HSTM
HEALTHSTREAM INC
Health Care
Equity
35031.24
0.0154
35031.24
1314
26.66
United States
NASDAQ
USD
1
--
RUM
RUMBLE INC CLASS A
Communication
Equity
34913.68
0.01534
34913.68
4321
8.08
United States
NASDAQ
USD
1
--
DXPE
DXP ENTERPRISES INC
Industrials
Equity
34709.58
0.01526
34709.58
646
53.73
United States
NASDAQ
USD
1
--
USLM
UNITED STATES LIME AND MINERALS IN
Materials
Equity
34584.24
0.0152
34584.24
116
298.14
United States
NASDAQ
USD
1
--
AGX
ARGAN INC
Industrials
Equity
34367.2
0.0151
34367.2
680
50.54
United States
New York Stock Exchange Inc.
USD
1
--
CRNC
CERENCE INC
Information Technology
Equity
34161.75
0.01501
34161.75
2169
15.75
United States
NASDAQ
USD
1
--
PTLO
PORTILLO S INC CLASS A
Consumer Discretionary
Equity
34088.72
0.01498
34088.72
2404
14.18
United States
NASDAQ
USD
1
--
BY
BYLINE BANCORP INC
Financials
Equity
34056.96
0.01497
34056.96
1568
21.72
United States
New York Stock Exchange Inc.
USD
1
--
TBLA
TABOOLA.COM LTD
Communication
Equity
33890.52
0.0149
33890.52
7633
4.44
United States
NASDAQ
USD
1
--
FIGS
FIGS INC CLASS A
Consumer Discretionary
Equity
33779.34
0.01485
33779.34
6783
4.98
United States
New York Stock Exchange Inc.
USD
1
--
TWI
TITAN INTERNATIONAL INC
Industrials
Equity
33779.06
0.01485
33779.06
2711
12.46
United States
New York Stock Exchange Inc.
USD
1
--
KRUS
KURA SUSHI USA INC
Consumer Discretionary
Equity
33626.72
0.01478
33626.72
292
115.16
United States
NASDAQ
USD
1
--
PUMP
PROPETRO HOLDING CORP
Energy
Equity
33572.4
0.01476
33572.4
4155
8.08
United States
New York Stock Exchange Inc.
USD
1
--
NYMT
NEW YORK MORTGAGE TRUST REIT INC
Financials
Equity
33501.6
0.01472
33501.6
4653
7.2
United States
NASDAQ
USD
1
--
SLP
SIMULATIONS PLUS INC
Health Care
Equity
33496.1
0.01472
33496.1
814
41.15
United States
NASDAQ
USD
1
--
STGW
STAGWELL INC CLASS A
Communication
Equity
33382.74
0.01467
33382.74
5367
6.22
United States
NASDAQ
USD
1
--
CHCT
COMMUNITY HEALTHCARE TRUST INC
Real Estate
Equity
33240.6
0.01461
33240.6
1252
26.55
United States
New York Stock Exchange Inc.
USD
1
--
ACEL
ACCEL ENTERTAINMENT INC CLASS A
Consumer Discretionary
Equity
32941.26
0.01448
32941.26
2794
11.79
United States
New York Stock Exchange Inc.
USD
1
--
ATRI
ATRION CORP
Health Care
Equity
32912.05
0.01447
32912.05
71
463.55
United States
NASDAQ
USD
1
--
CABA
CABALETTA BIO INC
Health Care
Equity
32908.74
0.01446
32908.74
1929
17.06
United States
NASDAQ
USD
1
--
VMEO
VIMEO INC
Communication
Equity
32850.88
0.01444
32850.88
8032
4.09
United States
NASDAQ
USD
1
--
KNSA
KINIKSA PHARMACEUTICALS LTD CLASS
Health Care
Equity
32810.99
0.01442
32810.99
1663
19.73
United States
NASDAQ
USD
1
--
BLFS
BIOLIFE SOLUTIONS INC
Health Care
Equity
32796.4
0.01441
32796.4
1768
18.55
United States
NASDAQ
USD
1
--
WSR
WHITESTONE REIT
Real Estate
Equity
32692.75
0.01437
32692.75
2605
12.55
United States
New York Stock Exchange Inc.
USD
1
--
OSBC
OLD SECOND BANCORP INC
Financials
Equity
32344.08
0.01422
32344.08
2337
13.84
United States
NASDAQ
USD
1
--
EOLS
EVOLUS INC
Health Care
Equity
32242
0.01417
32242
2303
14
United States
NASDAQ
USD
1
--
CCRN
CROSS COUNTRY HEALTHCARE INC
Health Care
Equity
31936.32
0.01404
31936.32
1706
18.72
United States
NASDAQ
USD
1
--
MBWM
MERCANTILE BANK CORP
Financials
Equity
31946.7
0.01404
31946.7
830
38.49
United States
NASDAQ
USD
1
--
BELFB
BEL FUSE INC CLASS B
Information Technology
Equity
31903.99
0.01402
31903.99
529
60.31
United States
NASDAQ
USD
1
--
SIBN
SI BONE INC
Health Care
Equity
31905.13
0.01402
31905.13
1949
16.37
United States
NASDAQ
USD
1
--
MITK
MITEK SYSTEMS INC
Information Technology
Equity
31753.2
0.01396
31753.2
2252
14.1
United States
NASDAQ
USD
1
--
HCKT
HACKETT GROUP INC
Information Technology
Equity
31662.9
0.01392
31662.9
1303
24.3
United States
NASDAQ
USD
1
--
LPRO
OPEN LENDING CORP
Financials
Equity
31500.32
0.01384
31500.32
5032
6.26
United States
NASDAQ
USD
1
--
UVSP
UNIVEST FINANCIAL CORP
Financials
Equity
31500.66
0.01384
31500.66
1513
20.82
United States
NASDAQ
USD
1
--
SCVL
SHOE CARNIVAL INC
Consumer Discretionary
Equity
31473.76
0.01383
31473.76
859
36.64
United States
NASDAQ
USD
1
--
GOGO
GOGO INC
Communication
Equity
31388.5
0.0138
31388.5
3575
8.78
United States
NASDAQ
USD
1
--
SWI
SOLARWINDS CORP
Information Technology
Equity
31348.08
0.01378
31348.08
2484
12.62
United States
New York Stock Exchange Inc.
USD
1
--
DDD
3D SYSTEMS CORP
Industrials
Equity
31213.2
0.01372
31213.2
7030
4.44
United States
New York Stock Exchange Inc.
USD
1
--
CRSR
CORSAIR GAMING INC
Information Technology
Equity
31195.52
0.01371
31195.52
2528
12.34
United States
NASDAQ
USD
1
--
LFST
LIFESTANCE HEALTH GROUP INC
Health Care
Equity
31195.52
0.01371
31195.52
5056
6.17
United States
NASDAQ
USD
1
--
PCT
PURECYCLE TECHNOLOGIES INC
Materials
Equity
31118.66
0.01368
31118.66
5003
6.22
United States
NASDAQ
USD
1
--
CASS
CASS INFORMATION SYSTEMS INC
Financials
Equity
31069.65
0.01366
31069.65
645
48.17
United States
NASDAQ
USD
1
--
EDIT
EDITAS MEDICINE INC
Health Care
Equity
30985.92
0.01362
30985.92
4176
7.42
United States
NASDAQ
USD
1
--
VTOL
BRISTOW GROUP INC
Energy
Equity
30953.6
0.0136
30953.6
1138
27.2
United States
New York Stock Exchange Inc.
USD
1
--
NOVA
SUNNOVA ENERGY INTERNATIONAL INC
Utilities
Equity
30545.79
0.01343
30545.79
4983
6.13
United States
New York Stock Exchange Inc.
USD
1
--
EZPW
EZCORP NON VOTING INC CLASS A
Financials
Equity
30443.71
0.01338
30443.71
2687
11.33
United States
NASDAQ
USD
1
--
HBNC
HORIZON BANCORP INC
Financials
Equity
30432.76
0.01338
30432.76
2372
12.83
United States
NASDAQ
USD
1
--
MTTR
MATTERPORT INC CLASS A
Information Technology
Equity
30295.3
0.01331
30295.3
13405
2.26
United States
NASDAQ
USD
1
--
KREF
KKR REAL ESTATE FINANCE INC TRUST
Financials
Equity
30099.52
0.01323
30099.52
2992
10.06
United States
New York Stock Exchange Inc.
USD
1
--
CFB
CROSSFIRST BANKSHARES INC
Financials
Equity
29949.76
0.01316
29949.76
2164
13.84
United States
NASDAQ
USD
1
--
VITL
VITAL FARMS INC
Consumer Staples
Equity
29899.5
0.01314
29899.5
1286
23.25
United States
NASDAQ
USD
1
--
CNDT
CONDUENT INC
Industrials
Equity
29818.36
0.01311
29818.36
8822
3.38
United States
NASDAQ
USD
1
--
TMCI
TREACE MEDICAL CONCEPTS INC
Health Care
Equity
29806.2
0.0131
29806.2
2284
13.05
United States
NASDAQ
USD
1
--
CHUY
CHUYS HOLDINGS INC
Consumer Discretionary
Equity
29783.59
0.01309
29783.59
883
33.73
United States
NASDAQ
USD
1
--
MLAB
MESA LABORATORIES INC
Health Care
Equity
29736.83
0.01307
29736.83
271
109.73
United States
NASDAQ
USD
1
--
SLNO
SOLENO THERAPEUTICS INC
Health Care
Equity
29703.2
0.01305
29703.2
694
42.8
United States
NASDAQ
USD
1
--
BRY
BERRY
Energy
Equity
29664.25
0.01304
29664.25
3685
8.05
United States
NASDAQ
USD
1
--
COGT
COGENT BIOSCIENCES INC
Health Care
Equity
29675.52
0.01304
29675.52
4416
6.72
United States
NASDAQ
USD
1
--
EBF
ENNIS INC
Industrials
Equity
29636.95
0.01303
29636.95
1445
20.51
United States
New York Stock Exchange Inc.
USD
1
--
MSBI
MIDLAND STATES BANCORP INC
Financials
Equity
29603.14
0.01301
29603.14
1178
25.13
United States
NASDAQ
USD
1
--
PKST
PEAKSTONE REALTY TRUST CLASS E
Real Estate
Equity
29598.55
0.01301
29598.55
1835
16.13
United States
New York Stock Exchange Inc.
USD
1
--
HTLD
HEARTLAND EXPRESS INC
Industrials
Equity
29467.92
0.01295
29467.92
2468
11.94
United States
NASDAQ
USD
1
--
SRRK
SCHOLAR ROCK HOLDING CORP
Health Care
Equity
29410.56
0.01293
29410.56
1656
17.76
United States
NASDAQ
USD
1
--
HTBK
HERITAGE COMMERCE CORP
Financials
Equity
29232.06
0.01285
29232.06
3407
8.58
United States
NASDAQ
USD
1
--
NVTS
NAVITAS SEMICONDUCTOR CORP
Information Technology
Equity
29225.79
0.01284
29225.79
6127
4.77
United States
NASDAQ
USD
1
--
ATUS
ALTICE USA INC CLASS A
Communication
Equity
29067.57
0.01278
29067.57
11137
2.61
United States
New York Stock Exchange Inc.
USD
1
--
NRC
NATIONAL RESEARCH CORP
Health Care
Equity
29034.13
0.01276
29034.13
733
39.61
United States
NASDAQ
USD
1
--
LGFA
LIONS GATE ENTERTAINMENT VOTING CO
Communication
Equity
28874.9
0.01269
28874.9
2902
9.95
United States
New York Stock Exchange Inc.
USD
1
--
VVX
V2X INC
Industrials
Equity
28866.78
0.01269
28866.78
618
46.71
United States
New York Stock Exchange Inc.
USD
1
--
PLOW
DOUGLAS DYNAMICS INC
Industrials
Equity
28726.92
0.01263
28726.92
1191
24.12
United States
New York Stock Exchange Inc.
USD
1
--
RDUS
RADIUS RECYCLING INC CLASS A
Materials
Equity
28736.8
0.01263
28736.8
1360
21.13
United States
NASDAQ
USD
1
--
GMRE
GLOBAL MEDICAL REIT INC
Real Estate
Equity
28630
0.01258
28630
3272
8.75
United States
New York Stock Exchange Inc.
USD
1
--
GOOD
GLADSTONE COMMERCIAL REIT CORP
Real Estate
Equity
28607.28
0.01257
28607.28
2067
13.84
United States
NASDAQ
USD
1
--
OLO
OLO INC CLASS A
Information Technology
Equity
28548
0.01255
28548
5200
5.49
United States
New York Stock Exchange Inc.
USD
1
--
NR
NEWPARK RESOURCES INC
Energy
Equity
28519
0.01253
28519
3950
7.22
United States
New York Stock Exchange Inc.
USD
1
--
NRDS
NERDWALLET INC CLASS A
Financials
Equity
28297.5
0.01244
28297.5
1925
14.7
United States
NASDAQ
USD
1
--
PRA
PROASSURANCE CORP
Financials
Equity
28266.28
0.01242
28266.28
2198
12.86
United States
New York Stock Exchange Inc.
USD
1
--
ACCO
ACCO BRANDS CORP
Industrials
Equity
28212.69
0.0124
28212.69
5029
5.61
United States
New York Stock Exchange Inc.
USD
1
--
PWP
PERELLA WEINBERG PARTNERS CLASS A
Financials
Equity
28203.48
0.0124
28203.48
1996
14.13
United States
NASDAQ
USD
1
--
KGS
KODIAK GAS SERVICES INC
Energy
Equity
28187.54
0.01239
28187.54
1031
27.34
United States
New York Stock Exchange Inc.
USD
1
--
MLR
MILLER INDUSTRIES INC
Industrials
Equity
28106.1
0.01235
28106.1
561
50.1
United States
New York Stock Exchange Inc.
USD
1
--
OPK
OPKO HEALTH INC
Health Care
Equity
28102.8
0.01235
28102.8
23419
1.2
United States
NASDAQ
USD
1
--
USNA
USANA HEALTH SCIENCES INC
Consumer Staples
Equity
28081.5
0.01234
28081.5
579
48.5
United States
New York Stock Exchange Inc.
USD
1
--
CMP
COMPASS MINERALS INTERNATIONAL INC
Materials
Equity
28032.94
0.01232
28032.94
1781
15.74
United States
New York Stock Exchange Inc.
USD
1
--
SPCE
VIRGIN GALACTIC HOLDINGS INC SHS C
Industrials
Equity
27911.32
0.01227
27911.32
18859
1.48
United States
New York Stock Exchange Inc.
USD
1
--
CSTL
CASTLE BIOSCIENCES INC
Health Care
Equity
27886.85
0.01226
27886.85
1259
22.15
United States
NASDAQ
USD
1
--
TVTX
TRAVERE THERAPEUTICS INC
Health Care
Equity
27840.81
0.01224
27840.81
3611
7.71
United States
NASDAQ
USD
1
--
SNCY
SUN COUNTRY AIRLINES HOLDINGS INC
Industrials
Equity
27825.96
0.01223
27825.96
1844
15.09
United States
NASDAQ
USD
1
--
LWLG
LIGHTWAVE LOGIC INC
Information Technology
Equity
27738.36
0.01219
27738.36
5927
4.68
United States
NASDAQ
USD
1
--
AMRK
A MARK PRECIOUS METALS INC
Financials
Equity
27713.07
0.01218
27713.07
903
30.69
United States
NASDAQ
USD
1
--
UHT
UNIVERSAL HEALTH REALTY INCOME TRU
Real Estate
Equity
27716.05
0.01218
27716.05
755
36.71
United States
New York Stock Exchange Inc.
USD
1
--
LEU
CENTRUS ENERGY CORP CLASS A
Energy
Equity
27700.51
0.01217
27700.51
667
41.53
United States
Nyse Mkt Llc
USD
1
--
GSBC
GREAT SOUTHERN BANCORP INC
Financials
Equity
27684.1
0.01217
27684.1
505
54.82
United States
NASDAQ
USD
1
--
LAZR
LUMINAR TECHNOLOGIES INC CLASS A
Consumer Discretionary
Equity
27686.38
0.01217
27686.38
14054
1.97
United States
NASDAQ
USD
1
--
FMNB
FARMERS NATIONAL BANC CORP
Financials
Equity
27628.48
0.01214
27628.48
2068
13.36
United States
NASDAQ
USD
1
--
BOWL
BOWLERO CORP CLASS A
Consumer Discretionary
Equity
27578.1
0.01212
27578.1
2013
13.7
United States
New York Stock Exchange Inc.
USD
1
--
ALNT
ALLIENT INC
Industrials
Equity
27544.96
0.01211
27544.96
772
35.68
United States
NASDAQ
USD
1
--
OABI
OMNIAB INC
Health Care
Equity
27511.92
0.01209
27511.92
5076
5.42
United States
NASDAQ
USD
1
--
NVAX
NOVAVAX INC
Health Care
Equity
27489.78
0.01208
27489.78
5751
4.78
United States
NASDAQ
USD
1
--
USM
UNITED STATES CELLULAR CORP
Communication
Equity
27448
0.01206
27448
752
36.5
United States
New York Stock Exchange Inc.
USD
1
--
CAC
CAMDEN NATIONAL CORP
Financials
Equity
27318.8
0.01201
27318.8
815
33.52
United States
NASDAQ
USD
1
--
ARHS
ARHAUS INC CLASS A
Consumer Discretionary
Equity
27286.47
0.01199
27286.47
1773
15.39
United States
NASDAQ
USD
1
--
SAVE
SPIRIT AIRLINES INC
Industrials
Equity
27239.52
0.01197
27239.52
5628
4.84
United States
New York Stock Exchange Inc.
USD
1
--
KE
KIMBALL ELECTRONICS INC
Information Technology
Equity
27105.8
0.01191
27105.8
1252
21.65
United States
NASDAQ
USD
1
--
GTN
GRAY TELEVISION INC
Communication
Equity
27068.56
0.0119
27068.56
4283
6.32
United States
New York Stock Exchange Inc.
USD
1
--
PL
PLANET LABS CLASS A
Industrials
Equity
27086.1
0.0119
27086.1
10622
2.55
United States
New York Stock Exchange Inc.
USD
1
--
SBGI
SINCLAIR INC CLASS A
Communication
Equity
26966.94
0.01185
26966.94
2002
13.47
United States
NASDAQ
USD
1
--
NEXT
NEXTDECADE CORP
Energy
Equity
26911.84
0.01183
26911.84
4738
5.68
United States
NASDAQ
USD
1
--
TITN
TITAN MACHINERY INC
Industrials
Equity
26769.99
0.01177
26769.99
1079
24.81
United States
NASDAQ
USD
1
--
VTS
VITESSE ENERGY INC
Energy
Equity
26743.71
0.01175
26743.71
1127
23.73
United States
New York Stock Exchange Inc.
USD
1
--
CLBK
COLUMBIA FINANCIAL INC
Financials
Equity
26589.45
0.01169
26589.45
1545
17.21
United States
NASDAQ
USD
1
--
AVO
MISSION PRODUCE INC
Consumer Staples
Equity
26434.49
0.01162
26434.49
2227
11.87
United States
NASDAQ
USD
1
--
ATMU
ATMUS FILTRATION TECHNOLOGIES INC
Consumer Discretionary
Equity
26412.75
0.01161
26412.75
819
32.25
United States
New York Stock Exchange Inc.
USD
1
--
AOSL
ALPHA AND OMEGA SEMICONDUCTOR LTD
Information Technology
Equity
26359.84
0.01159
26359.84
1196
22.04
United States
NASDAQ
USD
1
--
SRI
STONERIDGE INC
Consumer Discretionary
Equity
26166.36
0.0115
26166.36
1419
18.44
United States
New York Stock Exchange Inc.
USD
1
--
CVGW
CALAVO GROWERS INC
Consumer Staples
Equity
26141.4
0.01149
26141.4
940
27.81
United States
NASDAQ
USD
1
--
RBCAA
REPUBLIC BANCORP INC CLASS A
Financials
Equity
26112
0.01148
26112
512
51
United States
NASDAQ
USD
1
--
IRON
DISC MEDICINE INC
Health Care
Equity
26086.94
0.01147
26086.94
419
62.26
United States
NASDAQ
USD
1
--
IIIV
I3 VERTICALS INC CLASS A
Financials
Equity
26071.71
0.01146
26071.71
1139
22.89
United States
NASDAQ
USD
1
--
IAS
INTEGRAL AD SCIENCE HOLDING CORP
Communication
Equity
26051.61
0.01145
26051.61
2613
9.97
United States
NASDAQ
USD
1
--
PTVE
PACTIV EVERGREEN INC
Materials
Equity
25976.48
0.01142
25976.48
1814
14.32
United States
NASDAQ
USD
1
--
CLDT
CHATHAM LODGING TRUST REIT
Real Estate
Equity
25952.37
0.01141
25952.37
2567
10.11
United States
New York Stock Exchange Inc.
USD
1
--
WRLD
WORLD ACCEPTANCE CORP
Financials
Equity
25951.42
0.01141
25951.42
179
144.98
United States
NASDAQ
USD
1
--
SMRT
SMARTRENT INC CLASS A
Information Technology
Equity
25795
0.01134
25795
9625
2.68
United States
New York Stock Exchange Inc.
USD
1
--
FCEL
FUELCELL ENERGY INC
Industrials
Equity
25770.64
0.01133
25770.64
21656
1.19
United States
NASDAQ
USD
1
--
FPI
FARMLAND PARTNERS INC
Real Estate
Equity
25685.4
0.01129
25685.4
2314
11.1
United States
New York Stock Exchange Inc.
USD
1
--
YORW
YORK WATER
Utilities
Equity
25679.16
0.01129
25679.16
708
36.27
United States
NASDAQ
USD
1
--
BV
BRIGHTVIEW HOLDINGS INC
Industrials
Equity
25656.4
0.01128
25656.4
2156
11.9
United States
New York Stock Exchange Inc.
USD
1
--
NVRO
NEVRO CORP
Health Care
Equity
25443.28
0.01118
25443.28
1762
14.44
United States
New York Stock Exchange Inc.
USD
1
--
STER
STERLING CHECK CORP
Industrials
Equity
25438.56
0.01118
25438.56
1582
16.08
United States
NASDAQ
USD
1
--
DBI
DESIGNER BRANDS INC CLASS A
Consumer Discretionary
Equity
25313.88
0.01113
25313.88
2316
10.93
United States
New York Stock Exchange Inc.
USD
1
--
NAPA
DUCKHORN PORTFOLIO INC
Consumer Staples
Equity
25276.65
0.01111
25276.65
2715
9.31
United States
New York Stock Exchange Inc.
USD
1
--
UFCS
UNITED FIRE GROUP INC
Financials
Equity
25209.66
0.01108
25209.66
1158
21.77
United States
NASDAQ
USD
1
--
CCO
CLEAR CHANNEL OUTDOOR HOLDINGS INC
Communication
Equity
25165.8
0.01106
25165.8
15252
1.65
United States
New York Stock Exchange Inc.
USD
1
--
HVT
HAVERTY FURNITURE COMPANIES INC
Consumer Discretionary
Equity
25112.32
0.01104
25112.32
736
34.12
United States
New York Stock Exchange Inc.
USD
1
--
FWRG
FIRST WATCH RESTAURANT GROUP INC
Consumer Discretionary
Equity
25038.54
0.011
25038.54
1017
24.62
United States
NASDAQ
USD
1
--
CATC
CAMBRIDGE BANCORP
Financials
Equity
25014.72
0.01099
25014.72
367
68.16
United States
NASDAQ
USD
1
--
MCBS
METROCITY BANKSHARES INC
Financials
Equity
24885.12
0.01094
24885.12
997
24.96
United States
NASDAQ
USD
1
--
SD
SANDRIDGE ENERGY INC
Energy
Equity
24841.85
0.01092
24841.85
1705
14.57
United States
New York Stock Exchange Inc.
USD
1
--
RICK
RCI HOSPITALITY HOLDINGS INC
Consumer Discretionary
Equity
24708
0.01086
24708
426
58
United States
NASDAQ
USD
1
--
SMMT
SUMMIT THERAPEUTICS INC
Health Care
Equity
24529.5
0.01078
24529.5
5925
4.14
United States
NASDAQ
USD
1
--
BFS
SAUL CENTERS REIT INC
Real Estate
Equity
24402.66
0.01073
24402.66
634
38.49
United States
New York Stock Exchange Inc.
USD
1
--
RGP
RESOURCES CONNECTION INC
Industrials
Equity
24306.52
0.01068
24306.52
1847
13.16
United States
NASDAQ
USD
1
--
TRST
TRUSTCO BANK CORP
Financials
Equity
24189.44
0.01063
24189.44
859
28.16
United States
NASDAQ
USD
1
--
ALX
ALEXANDERS REIT INC
Real Estate
Equity
24102.54
0.01059
24102.54
111
217.14
United States
New York Stock Exchange Inc.
USD
1
--
EB
EVENTBRITE CLASS A INC
Communication
Equity
24084.6
0.01059
24084.6
4395
5.48
United States
New York Stock Exchange Inc.
USD
1
--
HROW
HARROW INC
Health Care
Equity
24052.14
0.01057
24052.14
1818
13.23
United States
NASDAQ
USD
1
--
OLMA
OLEMA PHARMACEUTICALS INC
Health Care
Equity
23930.48
0.01052
23930.48
2114
11.32
United States
NASDAQ
USD
1
--
DENN
DENNYS CORP
Consumer Discretionary
Equity
23788.8
0.01046
23788.8
2655
8.96
United States
NASDAQ
USD
1
--
TR
TOOTSIE ROLL INDUSTRIES INC
Consumer Staples
Equity
23798.29
0.01046
23798.29
743
32.03
United States
New York Stock Exchange Inc.
USD
1
--
CLNE
CLEAN ENERGY FUELS CORP
Energy
Equity
23779.64
0.01045
23779.64
8873
2.68
United States
NASDAQ
USD
1
--
KIDS
ORTHOPEDIATRICS CORP
Health Care
Equity
23707.08
0.01042
23707.08
813
29.16
United States
NASDAQ
USD
1
--
SEAT
VIVID SEATS INC CLASS A
Communication
Equity
23672.48
0.0104
23672.48
3952
5.99
United States
NASDAQ
USD
1
--
FC
FRANKLIN COVEY
Industrials
Equity
23634.52
0.01039
23634.52
602
39.26
United States
New York Stock Exchange Inc.
USD
1
--
ALLO
ALLOGENE THERAPEUTICS INC
Health Care
Equity
23485.38
0.01032
23485.38
5254
4.47
United States
NASDAQ
USD
1
--
FLGT
FULGENT GENETICS INC
Health Care
Equity
23392.6
0.01028
23392.6
1078
21.7
United States
NASDAQ
USD
1
--
MOV
MOVADO GROUP INC
Consumer Discretionary
Equity
23293.62
0.01024
23293.62
834
27.93
United States
New York Stock Exchange Inc.
USD
1
--
NPK
NATIONAL PRESTO INDUSTRIES INC
Industrials
Equity
23296.4
0.01024
23296.4
278
83.8
United States
New York Stock Exchange Inc.
USD
1
--
LQDT
LIQUIDITY SERVICES INC
Industrials
Equity
23268.6
0.01023
23268.6
1251
18.6
United States
NASDAQ
USD
1
--
LAND
GLADSTONE LAND REIT CORP
Real Estate
Equity
23238.28
0.01021
23238.28
1742
13.34
United States
NASDAQ
USD
1
--
BIGC
BIGCOMMERCE HOLDINGS INC SERIES
Information Technology
Equity
23157.29
0.01018
23157.29
3361
6.89
United States
NASDAQ
USD
1
--
SMBC
SOUTHERN MISSOURI BANCORP INC
Financials
Equity
23166.3
0.01018
23166.3
530
43.71
United States
NASDAQ
USD
1
--
INST
INSTRUCTURE HOLDINGS INC
Information Technology
Equity
23090.4
0.01015
23090.4
1080
21.38
United States
New York Stock Exchange Inc.
USD
1
--
ADV
ADVANTAGE SOLUTIONS INC CLASS A
Communication
Equity
22966.32
0.01009
22966.32
5304
4.33
United States
NASDAQ
USD
1
--
XPOF
XPONENTIAL FITNESS INC CLASS A
Consumer Discretionary
Equity
22957.52
0.01009
22957.52
1388
16.54
United States
New York Stock Exchange Inc.
USD
1
--
PRME
PRIME MEDICINE INC
Health Care
Equity
22904
0.01007
22904
3272
7
United States
NASDAQ
USD
1
--
BATRA
ATLANTA BRAVES HOLDINGS INC SERIES
Communication
Equity
22835.5
0.01004
22835.5
545
41.9
United States
NASDAQ
USD
1
--
LXU
LSB INDUSTRIES INC
Materials
Equity
22854.34
0.01004
22854.34
2603
8.78
United States
New York Stock Exchange Inc.
USD
1
--
DHIL
DIAMOND HILL INVESTMENT GROUP INC
Financials
Equity
22662.99
0.00996
22662.99
147
154.17
United States
NASDAQ
USD
1
--
CWCO
CONSOLIDATED WATER LTD
Utilities
Equity
22539.39
0.00991
22539.39
769
29.31
United States
NASDAQ
USD
1
--
SBOW
SILVERBOW RESOURCES INC
Energy
Equity
22464.12
0.00987
22464.12
658
34.14
United States
New York Stock Exchange Inc.
USD
1
--
FRPH
FRP HOLDINGS INC
Real Estate
Equity
22288.2
0.0098
22288.2
363
61.4
United States
NASDAQ
USD
1
--
TRTX
TPG RE FINANCE TRUST INC
Financials
Equity
22295.36
0.0098
22295.36
2888
7.72
United States
New York Stock Exchange Inc.
USD
1
--
RUSHB
RUSH ENTERPRISES INC CLASS B
Industrials
Equity
22221.93
0.00977
22221.93
417
53.29
United States
NASDAQ
USD
1
--
ZYME
ZYMEWORKS INC
Health Care
Equity
22207.72
0.00976
22207.72
2111
10.52
United States
NASDAQ
USD
1
--
EWCZ
EUROPEAN WAX CENTER INC CLASS A
Consumer Discretionary
Equity
22156.86
0.00974
22156.86
1707
12.98
United States
NASDAQ
USD
1
--
FNA
PARAGON INC
Health Care
Equity
22118.85
0.00972
22118.85
1791
12.35
United States
New York Stock Exchange Inc.
USD
1
--
ARKO
ARKO
Consumer Discretionary
Equity
21973.5
0.00966
21973.5
3855
5.7
United States
NASDAQ
USD
1
--
SVRA
SAVARA INC
Health Care
Equity
21867.18
0.00961
21867.18
4391
4.98
United States
NASDAQ
USD
1
--
MEI
METHODE ELECTRONICS INC
Information Technology
Equity
21838.74
0.0096
21838.74
1793
12.18
United States
New York Stock Exchange Inc.
USD
1
--
MED
MEDIFAST INC
Consumer Staples
Equity
21804.08
0.00958
21804.08
569
38.32
United States
New York Stock Exchange Inc.
USD
1
--
ELVN
ENLIVEN THERAPEUTICS INC
Health Care
Equity
21776.42
0.00957
21776.42
1238
17.59
United States
NASDAQ
USD
1
--
DH
DEFINITIVE HEALTHCARE CORP CLASS A
Health Care
Equity
21724.44
0.00955
21724.44
2692
8.07
United States
NASDAQ
USD
1
--
AVXL
ANAVEX LIFE SCIENCES CORP
Health Care
Equity
21540.88
0.00947
21540.88
4232
5.09
United States
NASDAQ
USD
1
--
BALY
BALLY S CORP
Consumer Discretionary
Equity
21467.6
0.00944
21467.6
1540
13.94
United States
New York Stock Exchange Inc.
USD
1
--
CRMT
AMERICAS CAR MART INC
Consumer Discretionary
Equity
21396.45
0.0094
21396.45
335
63.87
United States
NASDAQ
USD
1
--
HCAT
HEALTH CATALYST INC
Health Care
Equity
21324.96
0.00937
21324.96
2832
7.53
United States
NASDAQ
USD
1
--
SEMR
SEMRUSH HOLDINGS INC CLASS A
Information Technology
Equity
21255.78
0.00934
21255.78
1603
13.26
United States
New York Stock Exchange Inc.
USD
1
--
GRNT
GRANITE RIDGE RESOURCES INC
Energy
Equity
21229
0.00933
21229
3266
6.5
United States
New York Stock Exchange Inc.
USD
1
--
GDOT
GREEN DOT CORP CLASS A
Financials
Equity
21095.13
0.00927
21095.13
2261
9.33
United States
New York Stock Exchange Inc.
USD
1
--
CCB
COASTAL FINANCIAL CORP
Financials
Equity
20834.32
0.00916
20834.32
536
38.87
United States
NASDAQ
USD
1
--
PGC
PEAPACK GLADSTONE FINANCIAL CORP
Financials
Equity
20802.15
0.00914
20802.15
855
24.33
United States
NASDAQ
USD
1
--
TH
TARGET HOSPITALITY CORP
Consumer Discretionary
Equity
20642.13
0.00907
20642.13
1899
10.87
United States
NASDAQ
USD
1
--
ADTN
ADTRAN HOLDINGS INC
Information Technology
Equity
20601.28
0.00905
20601.28
3787
5.44
United States
NASDAQ
USD
1
--
RVNC
REVANCE THERAPEUTICS INC
Health Care
Equity
20565.6
0.00904
20565.6
4180
4.92
United States
NASDAQ
USD
1
--
AMAL
AMALGAMATED FINANCIAL
Financials
Equity
20496
0.00901
20496
854
24
United States
NASDAQ
USD
1
--
ATEX
ANTERIX INC
Communication
Equity
20434.88
0.00898
20434.88
608
33.61
United States
NASDAQ
USD
1
--
HONE
HARBORONE BANCORP INC
Financials
Equity
20435.22
0.00898
20435.22
1917
10.66
United States
NASDAQ
USD
1
--
ALEC
ALECTOR INC
Health Care
Equity
20227.2
0.00889
20227.2
3360
6.02
United States
NASDAQ
USD
1
--
ACRE
ARES COMMERCIAL REAL ESTATE REIT C
Financials
Equity
20211.85
0.00888
20211.85
2713
7.45
United States
New York Stock Exchange Inc.
USD
1
--
MERC
MERCER INTERNATIONAL INC
Materials
Equity
20178.6
0.00887
20178.6
2028
9.95
United States
NASDAQ
USD
1
--
TIPT
TIPTREE INC
Financials
Equity
20131.2
0.00885
20131.2
1165
17.28
United States
NASDAQ
USD
1
--
SKIN
BEAUTY HEALTH COMPANY CLASS A CLAS
Consumer Staples
Equity
19993.32
0.00879
19993.32
4503
4.44
United States
NASDAQ
USD
1
--
CCBG
CAPITAL CITY BANK INC
Financials
Equity
19860.9
0.00873
19860.9
717
27.7
United States
NASDAQ
USD
1
--
TBPH
THERAVANCE BIOPHARMA INC
Health Care
Equity
19868.55
0.00873
19868.55
2215
8.97
United States
NASDAQ
USD
1
--
LYTS
LSI INDUSTRIES INC
Industrials
Equity
19671.12
0.00865
19671.12
1301
15.12
United States
NASDAQ
USD
1
--
CVLG
COVENANT LOGISTICS GROUP INC CLASS
Industrials
Equity
19656.64
0.00864
19656.64
424
46.36
United States
NASDAQ
USD
1
--
WEAV
WEAVE COMMUNICATIONS INC
Information Technology
Equity
19653.76
0.00864
19653.76
1712
11.48
United States
New York Stock Exchange Inc.
USD
1
--
KRNY
KEARNY FINANCIAL CORP
Financials
Equity
19532.52
0.00858
19532.52
3033
6.44
United States
NASDAQ
USD
1
--
OIS
OIL STATES INTERNATIONAL INC
Energy
Equity
19280.8
0.00847
19280.8
3130
6.16
United States
New York Stock Exchange Inc.
USD
1
--
PLTK
PLAYTIKA HOLDING CORP
Communication
Equity
19246.5
0.00846
19246.5
2730
7.05
United States
NASDAQ
USD
1
--
DCGO
DOCGO INC
Health Care
Equity
19109.2
0.0084
19109.2
4730
4.04
United States
NASDAQ
USD
1
--
CENT
CENTRAL GARDEN AND PET
Consumer Staples
Equity
19059.35
0.00838
19059.35
445
42.83
United States
NASDAQ
USD
1
--
RILY
B RILEY FINANCIAL INC
Financials
Equity
19031.83
0.00836
19031.83
899
21.17
United States
NASDAQ
USD
1
--
ADPT
ADAPTIVE BIOTECHNOLOGIES CORP
Health Care
Equity
18958.26
0.00833
18958.26
5906
3.21
United States
NASDAQ
USD
1
--
EVLV
EVOLV TECHNOLOGIES HOLDINGS INC CL
Information Technology
Equity
18827.95
0.00827
18827.95
4231
4.45
United States
NASDAQ
USD
1
--
DSGR
DISTRIBUTION SOLUTIONS GROUP INC
Industrials
Equity
18627
0.00819
18627
525
35.48
United States
NASDAQ
USD
1
--
HAFC
HANMI FINANCIAL CORP
Financials
Equity
18578.64
0.00817
18578.64
1167
15.92
United States
NASDAQ
USD
1
--
JRVR
JAMES RIVER GROUP HOLDINGS LTD
Financials
Equity
18590.7
0.00817
18590.7
1999
9.3
United States
NASDAQ
USD
1
--
MLNK
MERIDIANLINK INC
Information Technology
Equity
18513
0.00814
18513
990
18.7
United States
New York Stock Exchange Inc.
USD
1
--
AEHR
AEHR TEST SYSTEMS
Information Technology
Equity
18314.8
0.00805
18314.8
1477
12.4
United States
NASDAQ
USD
1
--
DAKT
DAKTRONICS INC
Information Technology
Equity
18286.56
0.00804
18286.56
1836
9.96
United States
NASDAQ
USD
1
--
PHAT
PHATHOM PHARMACEUTICALS INC
Health Care
Equity
18255.78
0.00802
18255.78
1719
10.62
United States
NASDAQ
USD
1
--
LYEL
LYELL IMMUNOPHARMA INC
Health Care
Equity
17949.27
0.00789
17949.27
8049
2.23
United States
NASDAQ
USD
1
--
CBL
CBL ASSOCIATES PROPERTIES INC
Real Estate
Equity
17801.07
0.00782
17801.07
777
22.91
United States
New York Stock Exchange Inc.
USD
1
--
HLVX
HILLEVAX INC
Health Care
Equity
17777.47
0.00781
17777.47
1069
16.63
United States
NASDAQ
USD
1
--
CTOS
CUSTOM TRUCK ONE SOURCE INC
Industrials
Equity
17692.8
0.00778
17692.8
3040
5.82
United States
New York Stock Exchange Inc.
USD
1
--
ANAB
ANAPTYSBIO INC
Health Care
Equity
17475.52
0.00768
17475.52
776
22.52
United States
NASDAQ
USD
1
--
HPK
HIGHPEAK ENERGY INC
Energy
Equity
17441.62
0.00767
17441.62
1106
15.77
United States
NASDAQ
USD
1
--
ATNI
ATN INTERNATIONAL INC
Communication
Equity
17390.76
0.00764
17390.76
552
31.5
United States
NASDAQ
USD
1
--
CNSL
CONSOLIDATED COMMUNICATIONS HOLDIN
Communication
Equity
17323.2
0.00761
17323.2
4010
4.32
United States
NASDAQ
USD
1
--
ULCC
FRONTIER GROUP HOLDINGS INC
Industrials
Equity
17322.96
0.00761
17322.96
2136
8.11
United States
NASDAQ
USD
1
--
REPL
REPLIMUNE GROUP INC
Health Care
Equity
17026.28
0.00748
17026.28
2084
8.17
United States
NASDAQ
USD
1
--
AMPS
ALTUS POWER INC CLASS A
Utilities
Equity
16983.34
0.00746
16983.34
3553
4.78
United States
New York Stock Exchange Inc.
USD
1
--
BOC
BOSTON OMAHA CORP CLASS A
Communication
Equity
16712.26
0.00735
16712.26
1081
15.46
United States
New York Stock Exchange Inc.
USD
1
--
PLPC
PREFORMED LINE PRODUCTS
Industrials
Equity
16212.42
0.00713
16212.42
126
128.67
United States
NASDAQ
USD
1
--
JOUT
JOHNSON OUTDOORS INC CLASS A
Consumer Discretionary
Equity
16046.28
0.00705
16046.28
348
46.11
United States
NASDAQ
USD
1
--
AGTI
AGILITI INC
Health Care
Equity
15949.12
0.00701
15949.12
1576
10.12
United States
New York Stock Exchange Inc.
USD
1
--
APLD
APPLIED DIGITAL CORP
Information Technology
Equity
15523.56
0.00682
15523.56
3627
4.28
United States
NASDAQ
USD
1
--
WEST
WESTROCK COFFEE
Consumer Staples
Equity
15484.67
0.00681
15484.67
1499
10.33
United States
NASDAQ
USD
1
--
LNZA
LANZATECH GLOBAL INC
Industrials
Equity
15199.55
0.00668
15199.55
4911
3.1
United States
NASDAQ
USD
1
--
TYRA
TYRA BIOSCIENCES INC
Health Care
Equity
15038.8
0.00661
15038.8
917
16.4
United States
NASDAQ
USD
1
--
CCSI
CONSENSUS CLOUD SOLUTIONS INC
Information Technology
Equity
14797.38
0.0065
14797.38
933
15.86
United States
NASDAQ
USD
1
--
MNTK
MONTAUK RENEWABLES INC
Utilities
Equity
14518.4
0.00638
14518.4
3490
4.16
United States
NASDAQ
USD
1
--
ENFN
ENFUSION INC CLASS A
Information Technology
Equity
14300.5
0.00629
14300.5
1546
9.25
United States
New York Stock Exchange Inc.
USD
1
--
TRDA
ENTRADA THERAPEUTICS INC
Health Care
Equity
14240.85
0.00626
14240.85
1005
14.17
United States
NASDAQ
USD
1
--
EAF
GRAFTECH INTERNATIONAL LTD
Industrials
Equity
14168.46
0.00623
14168.46
10267
1.38
United States
New York Stock Exchange Inc.
USD
1
--
VTYX
VENTYX BIOSCIENCES INC
Health Care
Equity
13783
0.00606
13783
2506
5.5
United States
NASDAQ
USD
1
--
MODV
MODIVCARE INC
Health Care
Equity
13601
0.00598
13601
580
23.45
United States
NASDAQ
USD
1
--
ULH
UNIVERSAL LOGISTICS INC
Industrials
Equity
13531.29
0.00595
13531.29
367
36.87
United States
NASDAQ
USD
1
--
FORR
FORRESTER RESEARCH INC
Industrials
Equity
13496.56
0.00593
13496.56
626
21.56
United States
NASDAQ
USD
1
--
HBT
HBT FINANCIAL INC
Financials
Equity
13289.92
0.00584
13289.92
698
19.04
United States
NASDAQ
USD
1
--
LEGH
LEGACY HOUSING CORP
Consumer Discretionary
Equity
13019.6
0.00572
13019.6
605
21.52
United States
NASDAQ
USD
1
--
RAPT
RAPT THERAPEUTICS INC
Health Care
Equity
12931.2
0.00568
12931.2
1440
8.98
United States
NASDAQ
USD
1
--
OLPX
OLAPLEX HOLDINGS INC
Consumer Staples
Equity
12871.68
0.00566
12871.68
6704
1.92
United States
NASDAQ
USD
1
--
LILA
LIBERTY LATIN AMERICA LTD CLASS A
Communication
Equity
12845.71
0.00565
12845.71
1843
6.97
United States
NASDAQ
USD
1
--
KRO
KRONOS WORLDWIDE INC
Materials
Equity
12708.6
0.00559
12708.6
1077
11.8
United States
New York Stock Exchange Inc.
USD
1
--
PLL
PIEDMONT LITHIUM INC
Materials
Equity
12720.6
0.00559
12720.6
955
13.32
United States
NASDAQ
USD
1
--
APPS
DIGITAL TURBINE INC
Information Technology
Equity
12665.08
0.00557
12665.08
4834
2.62
United States
NASDAQ
USD
1
--
WTI
W AND T OFFSHORE INC
Energy
Equity
12555.7
0.00552
12555.7
4738
2.65
United States
New York Stock Exchange Inc.
USD
1
--
SPWR
SUNPOWER
Industrials
Equity
12495
0.00549
12495
4165
3
United States
NASDAQ
USD
1
--
IRBT
IROBOT CORP
Consumer Discretionary
Equity
12474.24
0.00548
12474.24
1424
8.76
United States
NASDAQ
USD
1
--
HGTY
HAGERTY INC CLASS A
Financials
Equity
12297.6
0.0054
12297.6
1344
9.15
United States
New York Stock Exchange Inc.
USD
1
--
OFLX
OMEGA FLEX INC
Industrials
Equity
12270.89
0.00539
12270.89
173
70.93
United States
NASDAQ
USD
1
--
AESI
ATLAS ENERGY SOLUTIONS INC
Energy
Equity
11943.36
0.00525
11943.36
528
22.62
United States
New York Stock Exchange Inc.
USD
1
--
SES
SES AI CORP CLASS A
Industrials
Equity
11835.6
0.0052
11835.6
7045
1.68
United States
New York Stock Exchange Inc.
USD
1
--
MPLN
MULTIPLAN CORP CLASS A
Health Care
Equity
11758.34
0.00517
11758.34
14495
0.81
United States
New York Stock Exchange Inc.
USD
1
--
ACDC
PROFRAC HOLDING CLASS A CORP
Energy
Equity
11361.24
0.00499
11361.24
1359
8.36
United States
NASDAQ
USD
1
--
WOOF
PETCO HEALTH AND WELLNESS COMPANY
Consumer Discretionary
Equity
11190.24
0.00492
11190.24
4908
2.28
United States
NASDAQ
USD
1
--
GNE
GENIE ENERGY LTD CLASS B
Utilities
Equity
10993.32
0.00483
10993.32
729
15.08
United States
New York Stock Exchange Inc.
USD
1
--
GEFB
GREIF INC CLASS B
Materials
Equity
10984.16
0.00483
10984.16
158
69.52
United States
New York Stock Exchange Inc.
USD
1
--
TTEC
TTEC HOLDINGS INC
Industrials
Equity
10836.65
0.00476
10836.65
1045
10.37
United States
NASDAQ
USD
1
--
FREY
FREYR BATTERY INC
Industrials
Equity
10750.32
0.00472
10750.32
6399
1.68
United States
New York Stock Exchange Inc.
USD
1
--
EVCM
EVERCOMMERCE INC
Information Technology
Equity
10625.76
0.00467
10625.76
1128
9.42
United States
NASDAQ
USD
1
--
CPF
CENTRAL PACIFIC FINANCIAL CORP
Financials
Equity
10487.25
0.00461
10487.25
531
19.75
United States
New York Stock Exchange Inc.
USD
1
--
TWKS
THOUGHTWORKS HOLDING INC
Information Technology
Equity
10281.92
0.00452
10281.92
4064
2.53
United States
NASDAQ
USD
1
--
ASLE
AERSALE CORP
Industrials
Equity
9714.54
0.00427
9714.54
1353
7.18
United States
NASDAQ
USD
1
--
GETY
GETTY IMAGES HOLDINGS INC CLASS A
Communication
Equity
9457.85
0.00416
9457.85
2279
4.15
United States
New York Stock Exchange Inc.
USD
1
--
REPX
RILEY EXPLORATION PERMIAN INC
Energy
Equity
9471
0.00416
9471
287
33
United States
Nyse Mkt Llc
USD
1
--
HRT
HIRERIGHT HOLDINGS CORP
Industrials
Equity
9032.91
0.00397
9032.91
633
14.27
United States
New York Stock Exchange Inc.
USD
1
--
TSHA
TAYSHA GENE THERAPIES INC
Health Care
Equity
8673.14
0.00381
8673.14
3022
2.87
United States
NASDAQ
USD
1
--
WOW
WIDEOPENWEST INC
Communication
Equity
8155.86
0.00358
8155.86
2253
3.62
United States
New York Stock Exchange Inc.
USD
1
--
SLRN
ACELYRIN INC
Health Care
Equity
8019
0.00352
8019
1188
6.75
United States
NASDAQ
USD
1
--
ATLC
ATLANTICUS HOLDINGS CORP
Financials
Equity
7900.53
0.00347
7900.53
267
29.59
United States
NASDAQ
USD
1
--
EVEX
EVE HOLDING INC
Industrials
Equity
7479
0.00329
7479
1385
5.4
United States
New York Stock Exchange Inc.
USD
1
--
CRDA
CRAWFORD CLASS A
Financials
Equity
7459.13
0.00328
7459.13
791
9.43
United States
New York Stock Exchange Inc.
USD
1
--
CRCT
CRICUT INC CLASS A
Consumer Discretionary
Equity
7320.88
0.00322
7320.88
1538
4.76
United States
NASDAQ
USD
1
--
AMLX
AMYLYX PHARMACEUTICALS INC
Health Care
Equity
6665.48
0.00293
6665.48
2347
2.84
United States
NASDAQ
USD
1
--
BH
BIGLARI HOLDINGS INCINARY CLASS B
Consumer Discretionary
Equity
6638.8
0.00292
6638.8
35
189.68
United States
New York Stock Exchange Inc.
USD
1
--
SCLX
SCILEX HOLDING
Health Care
Equity
6269.37
0.00276
6269.37
3943
1.59
United States
NASDAQ
USD
1
--
PARAA
PARAMOUNT GLOBAL CLASS A
Communication
Equity
6221.55
0.00273
6221.55
285
21.83
United States
NASDAQ
USD
1
--
HNRG
HALLADOR ENERGY
Energy
Equity
6198.79
0.00272
6198.79
1163
5.33
United States
NASDAQ
USD
1
--
METCB
RAMACO RESOURCES INC CLASS B
Materials
Equity
3175.15
0.0014
3175.15
253
12.55
United States
NASDAQ
USD
1
--
ANTX
AN2 THERAPEUTICS INC
Health Care
Equity
1404
0.00062
1404
432
3.25
United States
NASDAQ
USD
1
--
--
OMNIAB INC $12.50 VESTING Prvt
Health Care
Equity
0
0
0
359
0
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
--
OMNIAB INC $15.00 VESTING Prvt
Health Care
Equity
0
0
0
359
0
United States
NO MARKET (E.G. UNLISTED)
USD
1
--
RTYM4
RUSSELL 2000 EMINI CME JUN 24
Cash and/or Derivatives
Futures
0
0
965655
9
2145.9
--
Chicago Mercantile Exchange
USD
1
--
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
56.190849
--
4050000
Mar 27, 2024
55.922159
--
4050000
Mar 26, 2024
54.782856
--
4050000
Mar 25, 2024
54.810413
--
4050000
Mar 22, 2024
54.791033
--
4050000
Mar 21, 2024
55.415748
0.147802
4050000
Mar 20, 2024
54.988453
--
4050000
Mar 19, 2024
54.037824
--
4050000
Mar 18, 2024
53.700708
--
4050000
Mar 15, 2024
53.873237
--
4050000
Mar 14, 2024
53.726988
--
4100000
Mar 13, 2024
54.624838
--
4100000
Mar 12, 2024
54.495272
--
4100000
Mar 11, 2024
54.484972
--
4100000
Mar 8, 2024
54.768873
--
4100000
Mar 7, 2024
54.814422
--
4100000
Mar 6, 2024
54.423448
--
4100000
Mar 5, 2024
54.090702
--
4100000
Mar 4, 2024
54.540846
--
4100000
Mar 1, 2024
54.593947
--
4100000
Feb 29, 2024
54.168647
--
4100000
Feb 28, 2024
53.884505
--
4100000
Feb 27, 2024
54.17663
--
4100000
Feb 26, 2024
53.599691
--
4100000
Feb 23, 2024
53.463484
--
4100000
Feb 22, 2024
53.313256
--
4100000
Feb 21, 2024
52.90565
--
4100000
Feb 20, 2024
53.097128
--
4100000
Feb 16, 2024
53.649009
--
4100000
Feb 15, 2024
54.126243
--
4100000
Feb 14, 2024
53.167281
--
4100000
Feb 13, 2024
52.102118
--
4100000
Feb 12, 2024
53.952793
--
4100000
Feb 9, 2024
53.183437
--
4100000
Feb 8, 2024
52.586978
--
4100000
Feb 7, 2024
51.881044
--
4100000
Feb 6, 2024
51.870969
--
4100000
Feb 5, 2024
51.486335
--
4100000
Feb 2, 2024
52.193951
--
4100000
Feb 1, 2024
52.377149
--
4100000
Jan 31, 2024
51.720664
--
4100000
Jan 30, 2024
52.92726
--
4100000
Jan 29, 2024
53.288598
--
4100000
Jan 26, 2024
52.509784
--
4100000
Jan 25, 2024
52.395335
--
4100000
Jan 24, 2024
52.045947
--
4100000
Jan 23, 2024
52.464968
--
4050000
Jan 22, 2024
52.667
--
4050000
Jan 19, 2024
51.820957
--
4050000
Jan 18, 2024
51.313561
--
4050000
Jan 17, 2024
50.977393
--
4050000
Jan 16, 2024
51.418589
--
4050000
Jan 12, 2024
51.902659
--
4150000
Jan 11, 2024
52.111589
--
4150000
Jan 10, 2024
52.422864
--
4150000
Jan 9, 2024
52.311984
--
4150000
Jan 8, 2024
52.743125
--
4150000
Jan 5, 2024
51.815075
--
4150000
Jan 4, 2024
51.775226
--
4150000
Jan 3, 2024
51.797128
--
4150000
Jan 2, 2024
53.257004
--
4150000
Dec 29, 2023
53.612332
--
4150000
Dec 28, 2023
54.30173
--
4150000
Dec 27, 2023
54.363899
--
4150000
Dec 26, 2023
54.238232
--
4150000
Dec 22, 2023
53.675891
--
4150000
Dec 21, 2023
53.290161
--
4150000
Dec 20, 2023
52.39109
0.217404
4150000
Dec 19, 2023
53.63756
--
4150000
Dec 18, 2023
52.697524
--
4150000
Dec 15, 2023
52.751764
--
4150000
Dec 14, 2023
53.192332
--
4150000
Dec 13, 2023
51.760398
--
4150000
Dec 12, 2023
50.15199
--
4150000
Dec 11, 2023
50.226177
--
4150000
Dec 8, 2023
50.070074
--
4150000
Dec 7, 2023
49.766417
--
4150000
Dec 6, 2023
49.366806
--
4150000
Dec 5, 2023
49.474759
--
4150000
Dec 4, 2023
50.170003
--
4150000
Dec 1, 2023
49.68624
--
4150000
Nov 30, 2023
48.226941
--
4150000
Nov 29, 2023
48.065209
--
4150000
Nov 28, 2023
47.722913
--
4150000
Nov 27, 2023
47.879095
--
4150000
Nov 24, 2023
47.99767
--
4150000
Nov 22, 2023
47.737426
--
4150000
Nov 21, 2023
47.407184
--
4150000
Nov 20, 2023
47.937373
--
4150000
Nov 17, 2023
47.681779
--
4150000
Nov 16, 2023
47.109871
--
4150000
Nov 15, 2023
47.778944
--
4150000
Nov 14, 2023
47.575229
--
4150000
Nov 13, 2023
45.310056
--
4150000
Nov 10, 2023
45.346326
--
4150000
Nov 9, 2023
44.836955
--
4150000
Nov 8, 2023
45.501878
--
4150000
Nov 7, 2023
45.893335
--
4150000
Nov 6, 2023
45.929394
--
4150000
Nov 3, 2023
46.53208
--
4150000
Nov 2, 2023
45.339474
--
4150000
Nov 1, 2023
44.207738
--
4150000
Oct 31, 2023
43.964509
--
4150000
Oct 30, 2023
43.529119
--
4150000
Oct 27, 2023
43.200811
--
4150000
Oct 26, 2023
43.751955
--
4150000
Oct 25, 2023
43.613016
--
4150000
Oct 24, 2023
44.421539
--
4150000
Oct 23, 2023
44.045525
--
4150000
Oct 20, 2023
44.451294
--
4150000
Oct 19, 2023
45.016403
--
4150000
Oct 18, 2023
45.69656
--
4150000
Oct 17, 2023
46.763041
--
4150000
Oct 16, 2023
46.21906
--
4150000
Oct 13, 2023
45.456304
--
4150000
Oct 12, 2023
45.852178
--
4150000
Oct 11, 2023
46.860516
--
4150000
Oct 10, 2023
46.845272
--
4150000
Oct 9, 2023
46.319331
--
4150000
Oct 6, 2023
46.047741
--
4150000
Oct 5, 2023
45.654021
--
4150000
Oct 4, 2023
45.669356
--
4200000
Oct 3, 2023
45.512606
--
4200000
Oct 2, 2023
46.37756
--
4200000
Sep 29, 2023
47.053732
--
4200000
Sep 28, 2023
47.190546
--
4200000
Sep 27, 2023
46.717062
--
4200000
Sep 26, 2023
46.312527
0.235836
4200000
Sep 25, 2023
47.195363
--
4200000
Sep 22, 2023
47.012773
--
4200000
Sep 21, 2023
47.150385
--
4200000
Sep 20, 2023
47.997038
--
4200000
Sep 19, 2023
48.401686
--
4200000
Sep 18, 2023
48.590656
--
4200000
Sep 15, 2023
48.869691
--
4200000
Sep 14, 2023
49.37439
--
4200000
Sep 13, 2023
48.718576
--
4200000
Sep 12, 2023
49.114209
--
4200000
Sep 11, 2023
49.112025
--
4200000
Sep 8, 2023
49.035923
--
4200000
Sep 7, 2023
49.143343
--
4200000
Sep 6, 2023
49.63457
--
4200000
Sep 5, 2023
49.811464
--
4200000
Sep 1, 2023
50.852719
--
4200000
Aug 31, 2023
50.274305
--
4200000
Aug 30, 2023
50.261306
--
4250000
Aug 29, 2023
50.043376
--
4250000
Aug 28, 2023
49.299691
--
4250000
Aug 25, 2023
48.894311
--
4250000
Aug 24, 2023
48.695931
--
4250000
Aug 23, 2023
49.274555
--
4250000
Aug 22, 2023
48.759319
--
4250000
Aug 21, 2023
48.93476
--
4250000
Aug 18, 2023
48.956363
--
4250000
Aug 17, 2023
48.743556
--
4250000
Aug 16, 2023
49.341423
--
4250000
Aug 15, 2023
49.948782
--
4250000
Aug 14, 2023
50.617472
--
4250000
Aug 11, 2023
50.658153
--
4250000
Aug 10, 2023
50.615592
--
4250000
Aug 9, 2023
50.756901
--
4250000
Aug 8, 2023
51.144318
--
4250000
Aug 7, 2023
51.528014
--
4250000
Aug 4, 2023
51.376506
--
4250000
Aug 3, 2023
51.429555
--
4250000
Aug 2, 2023
51.634552
--
4250000
Aug 1, 2023
52.395718
--
4250000
Jul 31, 2023
52.637036
--
4250000
Jul 28, 2023
52.105956
--
4250000
Jul 27, 2023
51.411203
--
4250000
Jul 26, 2023
52.111209
--
4250000
Jul 25, 2023
51.762272
--
4250000
Jul 24, 2023
51.768614
--
4250000
Jul 21, 2023
51.653691
--
4250000
Jul 20, 2023
51.825591
--
4250000
Jul 19, 2023
52.281214
--
4250000
Jul 18, 2023
51.998189
--
4250000
Jul 17, 2023
51.412406
--
4250000
Jul 14, 2023
50.980533
--
4250000
Jul 13, 2023
51.532111
--
4250000
Jul 12, 2023
51.121579
--
4250000
Jul 11, 2023
50.65225
--
4250000
Jul 10, 2023
50.066928
--
4250000
Jul 7, 2023
49.274306
--
4250000
Jul 6, 2023
48.705409
--
4250000
Jul 5, 2023
49.427154
--
4250000
Jul 3, 2023
49.972093
--
4250000
Jun 30, 2023
49.749261
--
4250000
Jun 29, 2023
49.50519
--
4250000
Jun 28, 2023
48.937462
--
4250000
Jun 27, 2023
48.733468
--
4250000
Jun 26, 2023
47.902525
--
4250000
Jun 23, 2023
47.720541
--
4250000
Jun 22, 2023
48.41349
--
4250000
Jun 21, 2023
48.769824
--
4300000
Jun 20, 2023
48.920613
--
4300000
Jun 16, 2023
49.221832
--
4300000
Jun 15, 2023
49.525899
--
4300000
Jun 14, 2023
49.102092
--
4300000
Jun 13, 2023
49.537429
--
4300000
Jun 12, 2023
48.913391
--
4300000
Jun 9, 2023
48.622838
--
4300000
Jun 8, 2023
48.989112
--
4300000
Jun 7, 2023
49.131167
0.157357
4300000
Jun 6, 2023
48.553255
--
4300000
Jun 5, 2023
47.360819
--
4300000
Jun 2, 2023
47.881832
--
4300000
Jun 1, 2023
46.370758
--
4300000
May 31, 2023
45.91238
--
4300000
May 30, 2023
46.372054
--
4300000
May 26, 2023
46.403499
--
4300000
May 25, 2023
45.901445
--
4300000
May 24, 2023
46.145726
--
4300000
May 23, 2023
46.701433
--
4300000
May 22, 2023
46.999919
--
4300000
May 19, 2023
46.48309
--
4300000
May 18, 2023
46.842167
--
4300000
May 17, 2023
46.481223
--
4300000
May 16, 2023
45.541179
--
4300000
May 15, 2023
46.237195
--
4300000
May 12, 2023
45.673297
--
4300000
May 11, 2023
45.795643
--
4300000
May 10, 2023
46.174023
--
4300000
May 9, 2023
45.981283
--
4300000
May 8, 2023
46.130708
--
4300000
May 5, 2023
46.201926
--
4300000
May 4, 2023
45.151438
--
4300000
May 3, 2023
45.741827
--
4300000
May 2, 2023
45.6867
--
4300000
May 1, 2023
46.579731
--
4300000
Apr 28, 2023
46.57068
--
4300000
Apr 27, 2023
46.116238
--
4300000
Apr 26, 2023
45.516927
--
4300000
Apr 25, 2023
45.902659
--
4300000
Apr 24, 2023
47.005255
--
4300000
Apr 21, 2023
47.100446
--
4300000
Apr 20, 2023
47.049248
--
4300000
Apr 19, 2023
47.325549
--
4300000
Apr 18, 2023
47.175085
--
4300000
Apr 17, 2023
47.282559
--
4300000
Apr 14, 2023
46.794969
--
4300000
Apr 13, 2023
47.149275
--
4300000
Apr 12, 2023
46.603992
--
4300000
Apr 11, 2023
46.97352
--
4300000
Apr 10, 2023
46.593252
--
4300000
Apr 6, 2023
46.115587
--
4300000
Apr 5, 2023
46.059326
--
4300000
Apr 4, 2023
46.529753
--
4300000
Apr 3, 2023
47.324357
--
4300000
Mar 31, 2023
47.358235
--
4300000
Mar 30, 2023
46.417847
--
4300000
Mar 29, 2023
46.390138
--
4300000
Mar 28, 2023
45.802657
--
4300000
Mar 27, 2023
45.77978
--
4300000
Mar 24, 2023
45.348701
--
4300000
Mar 23, 2023
45.017671
0.189434
4300000
Mar 22, 2023
45.401921
--
4300000
Mar 21, 2023
46.677804
--
4300000
Mar 20, 2023
45.77293
--
4300000
Mar 17, 2023
45.276378
--
4300000
Mar 16, 2023
46.413148
--
4300000
Mar 15, 2023
45.72735
--
4300000
Mar 14, 2023
46.489766
--
4300000
Mar 13, 2023
45.692594
--
4300000
Mar 10, 2023
46.44173
--
4300000
Mar 9, 2023
47.844116
--
4300000
Mar 8, 2023
49.215614
--
4300000
Mar 7, 2023
49.188797
--
4300000
Mar 6, 2023
49.751263
--
4300000
Mar 3, 2023
50.516135
--
4300000
Mar 2, 2023
49.832525
--
4300000
Mar 1, 2023
49.665463
--
4300000
Feb 28, 2023
49.643742
--
4300000
Feb 27, 2023
49.605244
--
4300000
Feb 24, 2023
49.456116
--
4300000
Feb 23, 2023
49.904259
--
4300000
Feb 22, 2023
49.657715
--
4300000
Feb 21, 2023
49.464561
--
4300000
Feb 17, 2023
50.947933
--
4300000
Feb 16, 2023
50.934972
--
4300000
Feb 15, 2023
51.458904
--
4300000
Feb 14, 2023
50.872353
--
4300000
Feb 13, 2023
50.800431
--
4300000
Feb 10, 2023
50.191346
--
4300000
Feb 9, 2023
50.265981
--
4300000
Feb 8, 2023
51.015528
--
4300000
Feb 7, 2023
51.747794
--
4300000
Feb 6, 2023
51.30509
--
4300000
Feb 3, 2023
52.061428
--
4300000
Feb 2, 2023
52.55617
--
4300000
Feb 1, 2023
51.489278
--
4300000
Jan 31, 2023
50.582694
--
4300000
Jan 30, 2023
49.379577
--
4300000
Jan 27, 2023
50.012994
--
4300000
Jan 26, 2023
49.68955
--
4300000
Jan 25, 2023
49.308028
--
4300000
Jan 24, 2023
49.188127
--
4300000
Jan 23, 2023
49.395179
--
4300000
Jan 20, 2023
48.684454
--
4300000
Jan 19, 2023
47.774315
--
4300000
Jan 18, 2023
48.290137
--
4300000
Jan 17, 2023
48.979485
--
4300000
Jan 13, 2023
49.021197
--
4300000
Jan 12, 2023
48.748662
--
4300000
Jan 11, 2023
48.06166
--
4300000
Jan 10, 2023
47.413438
--
4300000
Jan 9, 2023
46.759078
--
4300000
Jan 6, 2023
46.600617
--
4300000
Jan 5, 2023
45.563468
--
4300000
Jan 4, 2023
46.068625
--
4300000
Jan 3, 2023
45.356182
--
4300000
Dec 30, 2022
45.556711
--
4300000
Dec 29, 2022
45.667555
--
4300000
Dec 28, 2022
44.515501
--
4300000
Dec 27, 2022
45.221564
--
4300000
Dec 23, 2022
45.464248
--
4300000
Dec 22, 2022
45.286429
--
4300000
Dec 21, 2022
45.863083
--
4300000
Dec 20, 2022
45.112542
--
4300000
Dec 19, 2022
44.889151
--
4300000
Dec 16, 2022
45.554152
--
4300000
Dec 15, 2022
45.907922
--
4250000
Dec 14, 2022
47.072613
--
4250000
Dec 13, 2022
47.308649
0.239042
4250000
Dec 12, 2022
47.214878
--
4250000
Dec 9, 2022
46.609487
--
4250000
Dec 8, 2022
47.125321
--
4250000
Dec 7, 2022
46.784423
--
4250000
Dec 6, 2022
46.96202
--
4250000
Dec 5, 2022
47.676739
--
4250000
Dec 2, 2022
49.021377
--
4250000
Dec 1, 2022
48.775139
--
4250000
Nov 30, 2022
48.829059
--
4250000
Nov 29, 2022
47.532833
--
4250000
Nov 28, 2022
47.379379
--
4250000
Nov 25, 2022
48.335089
--
4250000
Nov 23, 2022
48.167135
--
4250000
Nov 22, 2022
48.00183
--
4250000
Nov 21, 2022
47.392228
--
4250000
Nov 18, 2022
47.639501
--
4250000
Nov 17, 2022
47.389355
--
4250000
Nov 16, 2022
47.757691
--
4250000
Nov 15, 2022
48.691225
--
4250000
Nov 14, 2022
47.951647
--
4250000
Nov 11, 2022
48.554684
--
4250000
Nov 10, 2022
48.0364
--
4250000
Nov 9, 2022
45.204825
--
4250000
Nov 8, 2022
46.379677
--
4250000
Nov 7, 2022
46.355008
--
4250000
Nov 4, 2022
46.049136
--
4250000
Nov 3, 2022
45.570903
--
4250000
Nov 2, 2022
45.830715
--
4250000
Nov 1, 2022
47.335871
--
4250000
Oct 31, 2022
47.203264
--
4250000
Oct 28, 2022
47.246156
--
4250000
Oct 27, 2022
46.241011
--
4250000
Oct 26, 2022
46.187466
--
4250000
Oct 25, 2022
46.062882
--
4250000
Oct 24, 2022
44.820016
--
4250000
Oct 21, 2022
44.631009
--
4250000
Oct 20, 2022
43.696024
--
4250000
Oct 19, 2022
44.225587
--
4250000
Oct 18, 2022
45.063988
--
4250000
Oct 17, 2022
44.470339
--
4250000
Oct 14, 2022
43.146404
--
4250000
Oct 13, 2022
44.278375
--
4250000
Oct 12, 2022
43.288709
--
4250000
Oct 11, 2022
43.434774
--
4250000
Oct 10, 2022
43.430384
--
4250000
Oct 7, 2022
43.74548
--
4250000
Oct 6, 2022
45.059146
--
4250000
Oct 5, 2022
45.335797
--
4250000
Oct 4, 2022
45.648628
--
4250000
Oct 3, 2022
43.842554
--
4250000
Sep 30, 2022
42.690537
--
4250000
Sep 29, 2022
42.9727
--
4250000
Sep 28, 2022
43.989307
--
4250000
Sep 27, 2022
42.661636
--
4400000
Sep 26, 2022
42.512209
0.226285
4400000
Sep 23, 2022
43.421615
--
4400000
Sep 22, 2022
44.490145
--
4400000
Sep 21, 2022
45.558643
--
4400000
Sep 20, 2022
46.239094
--
4400000
Sep 19, 2022
46.97303
--
4400000
Sep 16, 2022
46.575583
--
4400000
Sep 15, 2022
47.326578
--
4400000
Sep 14, 2022
47.604077
--
4400000
Sep 13, 2022
47.461416
--
4400000
Sep 12, 2022
49.417542
--
4400000
Sep 9, 2022
48.785283
--
4400000
Sep 8, 2022
47.83667
--
4400000
Sep 7, 2022
47.400269
--
4400000
Sep 6, 2022
46.30728
--
4400000
Sep 2, 2022
46.735169
--
4400000
Sep 1, 2022
47.084708
--
4400000
Aug 31, 2022
47.584366
--
4400000
Aug 30, 2022
47.895232
--
4400000
Aug 29, 2022
48.544067
--
4400000
Aug 26, 2022
48.954314
--
4400000
Aug 25, 2022
50.657561
--
4400000
Aug 24, 2022
49.879762
--
4400000
Aug 23, 2022
49.485357
--
4400000
Aug 22, 2022
49.417684
--
4400000
Aug 19, 2022
50.530367
--
4400000
Aug 18, 2022
51.633928
--
4400000
Aug 17, 2022
51.330595
--
4400000
Aug 16, 2022
52.221279
--
4400000
Aug 15, 2022
52.130307
--
4400000
Aug 12, 2022
52.03713
--
4400000
Aug 11, 2022
51.023932
--
4450000
Aug 10, 2022
50.844966
--
4450000
Aug 9, 2022
49.40997
--
4450000
Aug 8, 2022
50.231687
--
4450000
Aug 5, 2022
49.755671
--
4450000
Aug 4, 2022
49.368996
--
4450000
Aug 3, 2022
49.528255
--
4450000
Aug 2, 2022
48.817077
--
4450000
Aug 1, 2022
48.946023
--
4450000
Jul 29, 2022
48.967245
--
4450000
Jul 28, 2022
48.580163
--
4450000
Jul 27, 2022
47.931908
--
4450000
Jul 26, 2022
46.848954
--
4450000
Jul 25, 2022
47.257905
--
4450000
Jul 22, 2022
47.029041
--
4450000
Jul 21, 2022
47.713279
--
4450000
Jul 20, 2022
47.46065
--
4450000
Jul 19, 2022
46.73022
--
4450000
Jul 18, 2022
45.164193
--
4450000
Jul 15, 2022
45.274472
--
4450000
Jul 14, 2022
44.34618
--
4450000
Jul 13, 2022
44.878833
--
4450000
Jul 12, 2022
44.996957
--
4450000
Jul 11, 2022
45.080002
--
4450000
Jul 8, 2022
45.974739
--
4450000
Jul 7, 2022
46.048295
--
4450000
Jul 6, 2022
44.956709
--
4450000
Jul 5, 2022
45.30798
--
4400000
Jul 1, 2022
44.969899
--
4400000
Jun 30, 2022
44.375057
--
4400000
Jun 29, 2022
44.742874
--
4400000
Jun 28, 2022
45.202371
--
4400000
Jun 27, 2022
46.045724
--
4400000
Jun 24, 2022
45.945261
--
4400000
Jun 23, 2022
44.54313
--
4400000
Jun 22, 2022
43.91861
--
4400000
Jun 21, 2022
44.012356
--
4400000
Jun 17, 2022
43.366971
--
4400000
Jun 16, 2022
42.892365
--
4400000
Jun 15, 2022
44.990224
--
4400000
Jun 14, 2022
44.376888
--
4400000
Jun 13, 2022
44.567484
--
4300000
Jun 10, 2022
46.840356
--
4300000
Jun 9, 2022
48.184467
0.131927
4300000
Jun 8, 2022
49.411266
--
4300000
Jun 7, 2022
50.122039
--
4300000
Jun 6, 2022
49.466608
--
4300000
Jun 3, 2022
49.257787
--
4300000
Jun 2, 2022
49.691309
--
4300000
Jun 1, 2022
48.597592
--
4300000
May 31, 2022
48.853501
--
4300000
May 27, 2022
49.412277
--
4300000
May 26, 2022
48.221138
--
4300000
May 25, 2022
47.230703
--
4300000
May 24, 2022
46.332639
--
4300000
May 23, 2022
47.042931
--
4300000
May 20, 2022
46.538071
--
4300000
May 19, 2022
46.627327
--
4300000
May 18, 2022
46.620908
--
4100000
May 17, 2022
48.283809
--
4100000
May 16, 2022
46.800772
--
4100000
May 13, 2022
47.020668
--
4100000
May 12, 2022
45.56303
--
4100000
May 11, 2022
45.025757
--
4100000
May 10, 2022
46.015932
--
4100000
May 9, 2022
46.180674
--
4100000
May 6, 2022
48.156951
--
4100000
May 5, 2022
48.959394
--
4100000
May 4, 2022
50.877187
--
4100000
May 3, 2022
49.617105
--
4100000
May 2, 2022
49.199859
--
4100000
Apr 29, 2022
48.773097
--
4100000
Apr 28, 2022
50.171297
--
4100000
Apr 27, 2022
49.275153
--
4100000
Apr 26, 2022
49.404249
--
4100000
Apr 25, 2022
51.001912
--
4100000
Apr 22, 2022
50.62838
--
4100000
Apr 21, 2022
51.959399
--
4100000
Apr 20, 2022
53.106679
--
4100000
Apr 19, 2022
52.914738
--
4100000
Apr 18, 2022
51.839755
--
4150000
Apr 14, 2022
52.175921
--
4150000
Apr 13, 2022
52.593209
--
4150000
Apr 12, 2022
51.617979
--
4150000
Apr 11, 2022
51.515412
--
4150000
Apr 8, 2022
51.786554
--
4150000
Apr 7, 2022
52.052439
--
4150000
Apr 6, 2022
52.251092
--
4150000
Apr 5, 2022
52.942707
--
4150000
Apr 4, 2022
54.118849
--
4150000
Apr 1, 2022
54.045572
--
4150000
Mar 31, 2022
53.525663
--
4150000
Mar 30, 2022
54.093867
--
4150000
Mar 29, 2022
54.997623
--
4150000
Mar 28, 2022
53.638757
--
4150000
Mar 25, 2022
53.72194
--
4150000
Mar 24, 2022
53.556485
0.147347
4150000
Mar 23, 2022
53.107716
--
4150000
Mar 22, 2022
54.008917
--
4150000
Mar 21, 2022
53.43282
--
4150000
Mar 18, 2022
53.878278
--
4150000
Mar 17, 2022
53.354931
--
4150000
Mar 16, 2022
52.557091
--
4150000
Mar 15, 2022
51.021533
--
4150000
Mar 14, 2022
50.300626
--
4150000
Mar 11, 2022
51.193083
--
4150000
Mar 10, 2022
51.927443
--
4150000
Mar 9, 2022
52.003249
--
4150000
Mar 8, 2022
50.590502
--
4150000
Mar 7, 2022
50.260571
--
4150000
Mar 4, 2022
51.621441
--
4150000
Mar 3, 2022
52.515622
--
4150000
Mar 2, 2022
53.124263
--
4150000
Mar 1, 2022
51.848631
--
4150000
Feb 28, 2022
52.875948
--
4150000
Feb 25, 2022
52.739469
--
4150000
Feb 24, 2022
51.53782
--
4150000
Feb 23, 2022
50.436981
--
4150000
Feb 22, 2022
51.373631
--
4150000
Feb 18, 2022
52.097724
--
4150000
Feb 17, 2022
52.536066
--
4150000
Feb 16, 2022
53.859458
--
4150000
Feb 15, 2022
53.794762
--
4150000
Feb 14, 2022
52.346927
--
4150000
Feb 11, 2022
52.632124
--
4150000
Feb 10, 2022
53.193742
--
4150000
Feb 9, 2022
53.946862
--
4150000
Feb 8, 2022
52.975767
--
4150000
Feb 7, 2022
52.080105
--
4150000
Feb 4, 2022
51.837551
--
4150000
Feb 3, 2022
51.533523
--
4150000
Feb 2, 2022
52.543169
--
4150000
Feb 1, 2022
53.002339
--
4150000
Jan 31, 2022
52.399135
--
4150000
Jan 28, 2022
50.933956
--
4150000
Jan 27, 2022
49.998706
--
4150000
Jan 26, 2022
51.042273
--
4150000
Jan 25, 2022
51.666399
--
4150000
Jan 24, 2022
52.402571
--
4150000
Jan 21, 2022
51.443447
--
4150000
Jan 20, 2022
52.407747
--
4150000
Jan 19, 2022
53.333858
--
4150000
Jan 18, 2022
54.151672
--
4150000
Jan 14, 2022
55.72478
--
4150000
Jan 13, 2022
55.721369
--
4150000
Jan 12, 2022
56.061405
--
4150000
Jan 11, 2022
56.433729
--
4150000
Jan 10, 2022
55.792636
--
4150000
Jan 7, 2022
56.034604
--
4150000
Jan 6, 2022
56.499422
--
4150000
Jan 5, 2022
56.192472
--
4150000
Jan 4, 2022
57.905831
--
4150000
Jan 3, 2022
57.88842
--
4150000
Dec 31, 2021
57.22679
--
4150000
Dec 30, 2021
57.313531
--
4150000
Dec 29, 2021
57.288615
--
4150000
Dec 28, 2021
57.236744
--
4150000
Dec 27, 2021
57.510842
--
4150000
Dec 23, 2021
56.961748
--
4150000
Dec 22, 2021
56.474578
--
4150000
Dec 21, 2021
55.995778
--
4150000
Dec 20, 2021
54.383778
--
4150000
Dec 17, 2021
55.316005
--
4150000
Dec 16, 2021
54.924894
--
4150000
Dec 15, 2021
55.84868
--
4150000
Dec 14, 2021
55.029829
--
4150000
Dec 13, 2021
55.431574
0.234855
4150000
Dec 10, 2021
56.436526
--
4150000
Dec 9, 2021
56.61897
--
4150000
Dec 8, 2021
57.793975
--
4150000
Dec 7, 2021
57.343384
--
4150000
Dec 6, 2021
56.133035
--
4150000
Dec 3, 2021
54.986432
--
4150000
Dec 2, 2021
56.075395
--
4150000
Dec 1, 2021
54.595482
--
4150000
Nov 30, 2021
55.837338
--
4150000
Nov 29, 2021
57.050902
--
4150000
Nov 26, 2021
57.120868
--
4150000
Nov 24, 2021
59.160608
--
4150000
Nov 23, 2021
59.061839
--
4150000
Nov 22, 2021
59.12604
--
4150000
Nov 19, 2021
59.371098
--
4150000
Nov 18, 2021
59.882679
--
4150000
Nov 17, 2021
60.287562
--
4150000
Nov 16, 2021
60.95267
--
4150000
Nov 15, 2021
60.927812
--
4150000
Nov 12, 2021
61.077158
--
4150000
Nov 11, 2021
60.951394
--
4150000
Nov 10, 2021
60.49481
--
4150000
Nov 9, 2021
61.4012
--
4150000
Nov 8, 2021
61.681615
--
4150000
Nov 5, 2021
61.542921
--
4150000
Nov 4, 2021
60.767642
--
4150000
Nov 3, 2021
60.928828
--
4150000
Nov 2, 2021
59.921326
--
4150000
Nov 1, 2021
59.869193
--
4150000
Oct 29, 2021
58.397668
--
4150000
Oct 28, 2021
58.411781
--
4150000
Oct 27, 2021
57.323288
--
4150000
Oct 26, 2021
58.482868
--
4150000
Oct 25, 2021
58.932191
--
4150000
Oct 22, 2021
58.454493
--
4150000
Oct 21, 2021
58.548342
--
4150000
Oct 20, 2021
58.411447
--
4150000
Oct 19, 2021
58.013445
--
4150000
Oct 18, 2021
57.825261
--
4150000
Oct 15, 2021
57.784127
--
4150000
Oct 14, 2021
57.948603
--
4150000
Oct 13, 2021
57.121494
--
4150000
Oct 12, 2021
56.927671
--
4150000
Oct 11, 2021
56.570107
--
4150000
Oct 8, 2021
56.876514
--
4150000
Oct 7, 2021
57.254668
--
4150000
Oct 6, 2021
56.438816
--
4150000
Oct 5, 2021
56.695161
--
4150000
Oct 4, 2021
56.428091
--
4150000
Oct 1, 2021
56.98382
--
4150000
Sep 30, 2021
56.027041
--
4150000
Sep 29, 2021
56.608422
--
4150000
Sep 28, 2021
56.697658
--
4150000
Sep 27, 2021
57.898332
--
4150000
Sep 24, 2021
57.141495
0.217827
4150000
Sep 23, 2021
57.557248
--
4150000
Sep 22, 2021
56.571883
--
4150000
Sep 21, 2021
55.757016
--
4200000
Sep 20, 2021
55.702399
--
4200000
Sep 17, 2021
56.950815
--
4200000
Sep 16, 2021
56.993764
--
4200000
Sep 15, 2021
57.077176
--
4200000
Sep 14, 2021
56.444126
--
4200000
Sep 13, 2021
57.196679
--
4200000
Sep 10, 2021
56.826256
--
4200000
Sep 9, 2021
57.38884
--
4200000
Sep 8, 2021
57.423964
--
4200000
Sep 7, 2021
57.966884
--
4200000
Sep 3, 2021
58.415153
--
4200000
Sep 2, 2021
58.689104
--
4200000
Sep 1, 2021
58.252896
--
4200000
Aug 31, 2021
57.960876
--
4200000
Aug 30, 2021
57.806213
--
4200000
Aug 27, 2021
58.077578
--
4200000
Aug 26, 2021
56.612856
--
4200000
Aug 25, 2021
57.220055
--
4200000
Aug 24, 2021
56.957839
--
4200000
Aug 23, 2021
56.34379
--
4150000
Aug 20, 2021
55.441929
--
4150000
Aug 19, 2021
54.565531
--
4150000
Aug 18, 2021
55.234171
--
4150000
Aug 17, 2021
55.726478
--
4150000
Aug 16, 2021
56.38577
--
4150000
Aug 13, 2021
56.86423
--
4150000
Aug 12, 2021
57.295883
--
4150000
Aug 11, 2021
57.426481
--
4150000
Aug 10, 2021
57.089585
--
4150000
Aug 9, 2021
56.933261
--
4150000
Aug 6, 2021
57.229093
--
4150000
Aug 5, 2021
56.90519
--
4150000
Aug 4, 2021
55.951531
--
4150000
Aug 3, 2021
56.709824
--
4150000
Aug 2, 2021
56.49416
--
4150000
Jul 30, 2021
56.760819
--
4150000
Jul 29, 2021
57.04419
--
4150000
Jul 28, 2021
56.642236
--
4150000
Jul 27, 2021
55.932019
--
4150000
Jul 26, 2021
56.488652
--
4150000
Jul 23, 2021
56.245859
--
4150000
Jul 22, 2021
55.948531
--
4150000
Jul 21, 2021
56.764377
--
4150000
Jul 20, 2021
55.810508
--
4150000
Jul 19, 2021
54.214635
--
4150000
Jul 16, 2021
55.122699
--
4150000
Jul 15, 2021
55.844123
--
4150000
Jul 14, 2021
56.127864
--
4150000
Jul 13, 2021
56.931573
--
4150000
Jul 12, 2021
58.006849
--
4150000
Jul 9, 2021
57.999291
--
4150000
Jul 8, 2021
56.758554
--
4150000
Jul 7, 2021
57.311895
--
4150000
Jul 6, 2021
57.748793
--
4150000
Jul 2, 2021
58.557023
--
4150000
Jul 1, 2021
59.037422
--
4150000
Jun 30, 2021
58.646196
--
4150000
Jun 29, 2021
58.582295
--
4150000
Jun 28, 2021
58.867943
--
4150000
Jun 25, 2021
59.311589
--
4150000
Jun 24, 2021
59.10965
--
4150000
Jun 23, 2021
58.396609
--
4150000
Jun 22, 2021
58.214775
--
4150000
Jun 21, 2021
58.139493
--
4150000
Jun 18, 2021
56.976147
--
4150000
Jun 17, 2021
58.13609
--
4150000
Jun 16, 2021
59.058775
--
4150000
Jun 15, 2021
59.218299
--
4150000
Jun 14, 2021
59.319371
--
4150000
Jun 11, 2021
59.734399
--
4150000
Jun 10, 2021
59.18467
0.119775
4150000
Jun 9, 2021
59.588699
--
4150000
Jun 8, 2021
60.023709
--
4150000
Jun 7, 2021
59.401012
--
4150000
Jun 4, 2021
58.848519
--
4150000
Jun 3, 2021
58.665742
--
4150000
Jun 2, 2021
59.041556
--
4150000
Jun 1, 2021
59.164321
--
4150000
May 28, 2021
58.508469
--
4150000
May 27, 2021
58.557166
--
4150000
May 26, 2021
57.975933
--
4150000
May 25, 2021
57.037627
--
4150000
May 24, 2021
57.57242
--
4150000
May 21, 2021
57.262417
--
4150000
May 20, 2021
57.094063
--
4150000
May 19, 2021
56.831199
--
4150000
May 18, 2021
57.30483
--
4150000
May 17, 2021
57.765541
--
4150000
May 14, 2021
57.657154
--
4150000
May 13, 2021
56.316897
--
4150000
May 12, 2021
55.434239
--
4150000
May 11, 2021
57.242272
--
4150000
May 10, 2021
57.546572
--
4150000
May 7, 2021
58.725888
--
4150000
May 6, 2021
57.993551
--
4150000
May 5, 2021
57.936066
--
4150000
May 4, 2021
58.045389
--
4150000
May 3, 2021
58.545049
--
4150000
Apr 30, 2021
58.265247
--
4200000
Apr 29, 2021
58.959013
--
4200000
Apr 28, 2021
59.015828
--
4200000
Apr 27, 2021
58.900326
--
4250000
Apr 26, 2021
58.765803
--
4250000
Apr 23, 2021
58.160203
--
4250000
Apr 22, 2021
57.175289
--
4250000
Apr 21, 2021
57.386302
--
4250000
Apr 20, 2021
56.178601
--
4300000
Apr 19, 2021
57.251818
--
4400000
Apr 16, 2021
57.839649
--
4400000
Apr 15, 2021
57.656291
--
4400000
Apr 14, 2021
57.380795
--
4400000
Apr 13, 2021
56.950013
--
4400000
Apr 12, 2021
57.12319
--
4400000
Apr 9, 2021
57.16469
--
4400000
Apr 8, 2021
57.062633
--
4400000
Apr 7, 2021
56.741934
--
4400000
Apr 6, 2021
57.399066
--
4400000
Apr 5, 2021
57.438655
--
4400000
Apr 1, 2021
57.172144
--
4400000
Mar 31, 2021
56.286235
--
4400000
Mar 30, 2021
55.930121
--
4400000
Mar 29, 2021
55.078421
--
4400000
Mar 26, 2021
56.397408
--
4400000
Mar 25, 2021
55.437451
0.147119
4400000
Mar 24, 2021
54.392485
--
4400000
Mar 23, 2021
55.375392
--
4400000
Mar 22, 2021
57.293975
--
4400000
Mar 19, 2021
57.760534
--
7400000
Mar 18, 2021
57.802911
--
7400000
Mar 17, 2021
58.842951
--
4400000
Mar 16, 2021
58.401615
--
4400000
Mar 15, 2021
59.197006
--
4400000
Mar 12, 2021
58.685305
--
4400000
Mar 11, 2021
58.109941
--
4400000
Mar 10, 2021
57.228733
--
4400000
Mar 9, 2021
56.319337
--
4400000
Mar 8, 2021
56.140444
--
4400000
Mar 5, 2021
55.616148
--
4400000
Mar 4, 2021
54.206027
--
4400000
Mar 3, 2021
55.315805
--
4400000
Mar 2, 2021
55.415643
--
4400000
Mar 1, 2021
56.316448
--
4400000
Feb 26, 2021
54.823213
--
4400000
Feb 25, 2021
55.012067
--
4400000
Feb 24, 2021
56.656531
--
4400000
Feb 23, 2021
55.637096
--
4400000
Feb 22, 2021
55.529661
--
4400000
Feb 19, 2021
55.459034
--
4400000
Feb 18, 2021
54.505247
--
4400000
Feb 17, 2021
55.166447
--
4400000
Feb 16, 2021
55.42106
--
4400000
Feb 12, 2021
55.715106
--
4400000
Feb 11, 2021
55.626722
--
4400000
Feb 10, 2021
55.25888
--
4400000
Feb 9, 2021
55.398553
--
4400000
Feb 8, 2021
55.16346
--
4400000
Feb 5, 2021
54.031928
--
4400000
Feb 4, 2021
53.471219
--
4400000
Feb 3, 2021
52.747025
--
4400000
Feb 2, 2021
52.471574
--
4400000
Feb 1, 2021
51.923589
--
4400000
Jan 29, 2021
50.476525
--
4400000
Jan 28, 2021
51.194363
--
4400000
Jan 27, 2021
50.985056
--
4400000
Jan 26, 2021
52.140992
--
4400000
Jan 25, 2021
52.491336
--
4400000
Jan 22, 2021
52.569276
--
4400000
Jan 21, 2021
52.344061
--
4400000
Jan 20, 2021
52.81916
--
4400000
Jan 19, 2021
52.516842
--
4400000
Jan 15, 2021
52.154376
--
4400000
Jan 14, 2021
52.686896
--
4400000
Jan 13, 2021
52.007555
--
4400000
Jan 12, 2021
52.360882
--
4400000
Jan 11, 2021
51.609423
--
4400000
Jan 8, 2021
51.47863
--
4400000
Jan 7, 2021
51.720591
--
4400000
Jan 6, 2021
51.264621
--
4400000
Jan 5, 2021
49.31193
--
4400000
Jan 4, 2021
48.597993
--
4400000
Dec 31, 2020
49.292296
--
4400000
Dec 30, 2020
49.317567
--
4400000
Dec 29, 2020
48.806684
--
4400000
Dec 28, 2020
49.456757
--
4400000
Dec 24, 2020
49.441245
--
4400000
Dec 23, 2020
49.389156
--
4400000
Dec 22, 2020
48.87413
--
4400000
Dec 21, 2020
48.778432
--
4400000
Dec 18, 2020
48.873612
--
4400000
Dec 17, 2020
49.199461
--
4400000
Dec 16, 2020
48.910991
--
4400000
Dec 15, 2020
49.073035
--
4400000
Dec 14, 2020
47.975558
0.159377
4400000
Dec 11, 2020
48.382974
--
4400000
Dec 10, 2020
48.548549
--
4400000
Dec 9, 2020
48.495045
--
4400000
Dec 8, 2020
48.603084
--
4400000
Dec 7, 2020
48.314892
--
4400000
Dec 4, 2020
48.492991
--
4400000
Dec 3, 2020
47.507924
--
4400000
Dec 2, 2020
47.308023
--
4400000
Dec 1, 2020
47.31461
--
4400000
Nov 30, 2020
46.718332
--
4400000
Nov 27, 2020
47.622363
--
4400000
Nov 25, 2020
47.717442
--
4400000
Nov 24, 2020
48.065611
--
4400000
Nov 23, 2020
46.960837
--
4400000
Nov 20, 2020
46.162076
--
4400000
Nov 19, 2020
46.201546
--
4400000
Nov 18, 2020
45.760649
--
4400000
Nov 17, 2020
46.346171
--
4400000
Nov 16, 2020
46.285976
--
4400000
Nov 13, 2020
45.022059
--
4400000
Nov 12, 2020
43.947471
--
4400000
Nov 11, 2020
44.77402
--
4400000
Nov 10, 2020
45.079097
--
4400000
Nov 9, 2020
44.108283
--
4600000
Nov 6, 2020
42.178004
--
4600000
Nov 5, 2020
42.558826
--
4600000
Nov 4, 2020
41.402936
--
4600000
Nov 3, 2020
41.870163
--
4600000
Nov 2, 2020
40.831879
--
4600000
Oct 30, 2020
39.929431
--
4600000
Oct 29, 2020
40.268535
--
4600000
Oct 28, 2020
39.803852
--
4600000
Oct 27, 2020
40.863526
--
4600000
Oct 26, 2020
41.526682
--
4600000
Oct 23, 2020
42.331277
--
4600000
Oct 22, 2020
42.115861
--
4600000
Oct 21, 2020
41.367252
--
4600000
Oct 20, 2020
41.605815
--
4600000
Oct 19, 2020
41.344032
--
4600000
Oct 16, 2020
41.819786
--
4600000
Oct 15, 2020
41.979698
--
4600000
Oct 14, 2020
41.51827
--
4600000
Oct 13, 2020
41.764414
--
4600000
Oct 12, 2020
42.232217
--
4600000
Oct 9, 2020
41.99177
--
4600000
Oct 8, 2020
41.911133
--
4600000
Oct 7, 2020
41.432191
--
4600000
Oct 6, 2020
40.783576
--
4600000
Oct 5, 2020
40.911726
--
4600000
Oct 2, 2020
40.113705
--
4600000
Oct 1, 2020
39.694851
--
4600000
Sep 30, 2020
39.162196
--
4600000
Sep 29, 2020
38.935661
--
4600000
Sep 28, 2020
39.211283
--
4600000
Sep 25, 2020
38.339792
--
4600000
Sep 24, 2020
37.910069
--
4600000
Sep 23, 2020
37.778338
0.168945
4600000
Sep 22, 2020
38.869727
--
4600000
Sep 21, 2020
38.531615
--
4600000
Sep 18, 2020
39.821229
--
4600000
Sep 17, 2020
40.328865
--
4600000
Sep 16, 2020
40.555723
--
4600000
Sep 15, 2020
40.32535
--
4600000
Sep 14, 2020
40.330421
--
4600000
Sep 11, 2020
39.593387
--
4600000
Sep 10, 2020
39.66011
--
4600000
Sep 9, 2020
40.064598
--
4600000
Sep 8, 2020
39.619028
--
4600000
Sep 4, 2020
40.538057
--
4600000
Sep 3, 2020
40.577975
--
4600000
Sep 2, 2020
41.533773
--
4600000
Sep 1, 2020
41.024997
--
4600000
Aug 31, 2020
40.721681
--
4600000
Aug 28, 2020
41.279195
--
4600000
Aug 27, 2020
40.99874
--
4600000
Aug 26, 2020
40.691144
--
4600000
Aug 25, 2020
40.972841
--
4600000
Aug 24, 2020
41.042256
--
4600000
Aug 21, 2020
40.289993
--
4600000
Aug 20, 2020
40.389066
--
4600000
Aug 19, 2020
40.583444
--
4600000
Aug 18, 2020
40.626782
--
4600000
Aug 17, 2020
41.134829
--
4600000
Aug 14, 2020
41.127378
--
4600000
Aug 13, 2020
41.139815
--
4600000
Aug 12, 2020
41.461798
--
4600000
Aug 11, 2020
41.364223
--
4600000
Aug 10, 2020
41.330141
--
4600000
Aug 7, 2020
40.944022
--
4600000
Aug 6, 2020
40.184141
--
4600000
Aug 5, 2020
40.217392
--
4600000
Aug 4, 2020
39.650511
--
4600000
Aug 3, 2020
39.418137
--
4600000
Jul 31, 2020
39.007099
--
4600000
Jul 30, 2020
39.287524
--
4600000
Jul 29, 2020
39.675915
--
4600000
Jul 28, 2020
38.926157
--
4600000
Jul 27, 2020
39.106224
--
4600000
Jul 24, 2020
38.845036
--
4800000
Jul 23, 2020
39.279363
--
4800000
Jul 22, 2020
39.127665
--
4800000
Jul 21, 2020
38.819597
--
4800000
Jul 20, 2020
38.160491
--
4800000
Jul 17, 2020
38.536941
--
4800000
Jul 16, 2020
38.406701
--
4800000
Jul 15, 2020
38.602316
--
4800000
Jul 14, 2020
37.416418
--
4800000
Jul 13, 2020
36.930586
--
4800000
Jul 10, 2020
37.056352
--
4800000
Jul 9, 2020
36.341417
--
4800000
Jul 8, 2020
37.088364
--
4800000
Jul 7, 2020
36.998443
--
4800000
Jul 6, 2020
37.774197
--
4800000
Jul 2, 2020
37.459393
--
4800000
Jul 1, 2020
37.340499
--
4800000
Jun 30, 2020
37.849525
--
4800000
Jun 29, 2020
37.517996
--
4800000
Jun 26, 2020
36.379989
--
4800000
Jun 25, 2020
37.170845
--
4800000
Jun 24, 2020
36.622467
--
4800000
Jun 23, 2020
37.845179
--
4800000
Jun 22, 2020
37.802758
--
4800000
Jun 19, 2020
37.65756
--
4800000
Jun 18, 2020
38.018484
--
4800000
Jun 17, 2020
38.076029
--
4800000
Jun 16, 2020
38.924713
--
4800000
Jun 15, 2020
37.914345
0.126547
4800000
Jun 12, 2020
37.462921
--
4800000
Jun 11, 2020
36.606696
--
4800000
Jun 10, 2020
39.583702
--
4800000
Jun 9, 2020
40.927783
--
4800000
Jun 8, 2020
41.907497
--
4800000
Jun 5, 2020
41.130126
--
4800000
Jun 4, 2020
39.561187
--
4800000
Jun 3, 2020
39.408331
--
4800000
Jun 2, 2020
38.216273
--
4800000
Jun 1, 2020
37.846135
--
4800000
May 29, 2020
37.445629
--
4800000
May 28, 2020
37.8021
--
5000000
May 27, 2020
38.81693
--
5000000
May 26, 2020
37.551846
--
5000000
May 22, 2020
36.166576
--
5000000
May 21, 2020
36.106246
--
5000000
May 20, 2020
36.048366
--
5000000
May 19, 2020
34.996855
--
5000000
May 18, 2020
35.64844
--
5000000
May 15, 2020
33.291926
--
5200000
May 14, 2020
33.04827
--
5200000
May 13, 2020
32.699952
--
5200000
May 12, 2020
33.967394
--
5200000
May 11, 2020
35.308765
--
5200000
May 8, 2020
35.806713
--
5200000
May 7, 2020
34.42634
--
5200000
May 6, 2020
33.869912
--
5200000
May 5, 2020
34.263517
--
5200000
May 4, 2020
34.192271
--
5200000
May 1, 2020
34.295284
--
5200000
Apr 30, 2020
35.598872
--
5200000
Apr 29, 2020
36.912878
--
5200000
Apr 28, 2020
35.13979
--
5200000
Apr 27, 2020
34.538502
--
5200000
Apr 24, 2020
33.162141
--
5200000
Apr 23, 2020
32.73112
--
5200000
Apr 22, 2020
32.402512
--
5200000
Apr 21, 2020
32.056104
--
5200000
Apr 20, 2020
32.785374
--
5200000
Apr 17, 2020
33.460974
--
5200000
Apr 16, 2020
32.036522
--
5200000
Apr 15, 2020
32.297037
--
5200000
Apr 14, 2020
33.852498
--
5200000
Apr 13, 2020
33.231095
--
5200000
Apr 9, 2020
34.499132
--
5200000
Apr 8, 2020
33.008153
--
5200000
Apr 7, 2020
31.606208
--
5200000
Apr 6, 2020
31.312569
--
5200000
Apr 3, 2020
28.846508
--
5200000
Apr 2, 2020
29.759808
--
5200000
Apr 1, 2020
29.331169
--
5200000
Mar 31, 2020
31.404247
--
5200000
Mar 30, 2020
31.548522
--
5200000
Mar 27, 2020
30.980571
--
5200000
Mar 26, 2020
32.191142
--
5200000
Mar 25, 2020
30.165282
0.168991
5200000
Mar 24, 2020
29.653062
--
5200000
Mar 23, 2020
26.861503
--
5200000
Mar 20, 2020
27.550495
--
5200000
Mar 19, 2020
28.908939
--
5200000
Mar 18, 2020
27.331034
--
5200000
Mar 17, 2020
30.610449
--
5200000
Mar 16, 2020
28.812291
--
5200000
Mar 13, 2020
33.757032
--
5200000
Mar 12, 2020
30.960176
--
5200000
Mar 11, 2020
35.045134
--
5200000
Mar 10, 2020
37.643699
--
5200000
Mar 9, 2020
36.466679
--
5200000
Mar 6, 2020
40.552144
--
5200000
Mar 5, 2020
41.425719
--
5200000
Mar 4, 2020
42.969933
--
5200000
Mar 3, 2020
41.625725
--
5200000
Mar 2, 2020
42.448066
--
5200000
Feb 28, 2020
41.119177
--
5200000
Feb 27, 2020
41.787588
--
5200000
Feb 26, 2020
43.427266
--
5200000
Feb 25, 2020
44.04623
--
5200000
Feb 24, 2020
45.658126
--
5200000
Feb 21, 2020
47.108288
--
5200000
Feb 20, 2020
47.550281
--
5200000
Feb 19, 2020
47.360367
--
5200000
Feb 18, 2020
47.288198
--
5200000
Feb 14, 2020
47.503587
--
5200000
Feb 13, 2020
47.658312
--
5200000
Feb 12, 2020
47.537453
--
5200000
Feb 11, 2020
47.28893
--
5200000
Feb 10, 2020
46.985058
--
5200000
Feb 7, 2020
46.788292
--
5200000
Feb 6, 2020
47.284625
--
5200000
Feb 5, 2020
47.478547
--
5200000
Feb 4, 2020
46.875377
--
5200000
Feb 3, 2020
46.27504
--
5200000
Jan 31, 2020
45.786808
--
5200000
Jan 30, 2020
46.697672
--
5200000
Jan 29, 2020
46.655235
--
5200000
Jan 28, 2020
46.884215
--
5200000
Jan 27, 2020
46.554223
--
5200000
Jan 24, 2020
47.102545
--
5200000
Jan 23, 2020
47.688302
--
5200000
Jan 22, 2020
47.54889
--
5200000
Jan 21, 2020
47.634892
--
5200000
Jan 17, 2020
48.020528
--
5200000
Jan 16, 2020
48.076877
--
5200000
Jan 15, 2020
47.557706
--
5200000
Jan 14, 2020
47.418552
--
5200000
Jan 13, 2020
47.275576
--
5200000
Jan 10, 2020
46.948889
--
5200000
Jan 9, 2020
47.178941
--
5200000
Jan 8, 2020
47.131935
--
5200000
Jan 7, 2020
47.044105
--
5200000
Jan 6, 2020
47.167407
--
5200000
Jan 3, 2020
47.184305
--
5200000
Jan 2, 2020
47.208416
--
5200000
Dec 31, 2019
47.23961
--
5200000
Dec 30, 2019
47.172596
--
5200000
Dec 27, 2019
47.202386
--
5200000
Dec 26, 2019
47.313963
--
5200000
Dec 24, 2019
47.240706
--
5200000
Dec 23, 2019
47.204626
--
5200000
Dec 20, 2019
47.282516
--
5200000
Dec 19, 2019
47.092194
--
5200000
Dec 18, 2019
46.903473
--
5200000
Dec 17, 2019
46.744218
--
5200000
Dec 16, 2019
46.551679
0.18035
5200000
Dec 13, 2019
46.436431
--
5200000
Dec 12, 2019
46.706932
--
5200000
Dec 11, 2019
46.379091
--
5200000
Dec 10, 2019
46.33409
--
5200000
Dec 9, 2019
46.413837
--
5200000
Dec 6, 2019
46.530472
--
5200000
Dec 5, 2019
46.060048
--
5200000
Dec 4, 2019
45.898427
--
5200000
Dec 3, 2019
45.63601
--
5200000
Dec 2, 2019
45.834562
--
5200000
Nov 29, 2019
46.297431
--
5200000
Nov 27, 2019
46.632346
--
5200000
Nov 26, 2019
46.414154
--
5200000
Nov 25, 2019
46.261346
--
5200000
Nov 22, 2019
45.506177
--
5200000
Nov 21, 2019
45.392319
--
5200000
Nov 20, 2019
45.704816
--
5200000
Nov 19, 2019
45.974863
--
5200000
Nov 18, 2019
45.94835
--
5200000
Nov 15, 2019
46.00141
--
5200000
Nov 14, 2019
45.781652
--
5200000
Nov 13, 2019
45.640597
--
5200000
Nov 12, 2019
45.794146
--
5200000
Nov 11, 2019
45.861664
--
5200000
Nov 8, 2019
45.936686
--
5400000
Nov 7, 2019
45.967402
--
5400000
Nov 6, 2019
45.885689
--
5400000
Nov 5, 2019
46.073912
--
5400000
Nov 4, 2019
46.078087
--
5400000
Nov 1, 2019
45.70591
--
5400000
Oct 31, 2019
45.06413
--
5400000
Oct 30, 2019
45.270187
--
5400000
Oct 29, 2019
45.43452
--
5400000
Oct 28, 2019
45.257207
--
5400000
Oct 25, 2019
45.027531
--
5400000
Oct 24, 2019
44.741315
--
5400000
Oct 23, 2019
44.761869
--
5400000
Oct 22, 2019
44.745811
--
5400000
Oct 21, 2019
44.710801
--
5400000
Oct 18, 2019
44.381039
--
5400000
Oct 17, 2019
44.38084
--
5400000
Oct 16, 2019
43.973928
--
5400000
Oct 15, 2019
43.841036
--
5400000
Oct 14, 2019
43.402671
--
5400000
Oct 11, 2019
43.564145
--
5400000
Oct 10, 2019
42.790714
--
5400000
Oct 9, 2019
42.548074
--
5400000
Oct 8, 2019
42.294578
--
5400000
Oct 7, 2019
42.966508
--
5400000
Oct 4, 2019
43.049685
--
5400000
Oct 3, 2019
42.653521
--
5400000
Oct 2, 2019
42.453433
--
5400000
Oct 1, 2019
42.981917
--
5400000
Sep 30, 2019
43.784186
--
5400000
Sep 27, 2019
43.626173
--
5400000
Sep 26, 2019
43.911539
--
5400000
Sep 25, 2019
44.146325
--
5400000
Sep 24, 2019
43.597271
0.146501
5400000
Sep 23, 2019
44.281986
--
5400000
Sep 20, 2019
44.189447
--
5400000
Sep 19, 2019
44.316978
--
5400000
Sep 18, 2019
44.473149
--
5400000
Sep 17, 2019
44.624233
--
5400000
Sep 16, 2019
44.807064
--
5400000
Sep 13, 2019
44.7562
--
5400000
Sep 12, 2019
44.691227
--
5400000
Sep 11, 2019
44.762693
--
5400000
Sep 10, 2019
44.004807
--
5400000
Sep 9, 2019
43.573456
--
5400000
Sep 6, 2019
43.03885
--
5400000
Sep 5, 2019
43.066802
--
5400000
Sep 4, 2019
42.378807
--
5400000
Sep 3, 2019
41.903405
--
5400000
Aug 30, 2019
42.481159
--
5400000
Aug 29, 2019
42.367016
--
5400000
Aug 28, 2019
41.689301
--
5400000
Aug 27, 2019
41.209817
--
5400000
Aug 26, 2019
41.71079
--
5400000
Aug 23, 2019
41.356541
--
5400000
Aug 22, 2019
42.567189
--
5400000
Aug 21, 2019
42.501979
--
5400000
Aug 20, 2019
42.234866
--
5400000
Aug 19, 2019
42.567623
--
5400000
Aug 16, 2019
42.111318
--
5400000
Aug 15, 2019
41.272652
--
5400000
Aug 14, 2019
41.360033
--
5400000
Aug 13, 2019
42.526635
--
5400000
Aug 12, 2019
42.088868
--
5400000
Aug 9, 2019
42.662153
--
5400000
Aug 8, 2019
43.169431
--
5400000
Aug 7, 2019
42.190075
--
5400000
Aug 6, 2019
42.207308
--
5400000
Aug 5, 2019
41.736104
--
5400000
Aug 2, 2019
42.972031
--
5400000
Aug 1, 2019
43.349052
--
5400000
Jul 31, 2019
44.129653
--
5400000
Jul 30, 2019
44.530765
--
5400000
Jul 29, 2019
44.1483
--
5400000
Jul 26, 2019
44.355204
--
5400000
Jul 25, 2019
44.000592
--
5400000
Jul 24, 2019
44.471429
--
5400000
Jul 23, 2019
43.852461
--
5400000
Jul 22, 2019
43.375877
--
5400000
Jul 19, 2019
43.504388
--
5400000
Jul 18, 2019
43.627948
--
5400000
Jul 17, 2019
43.485542
--
5400000
Jul 16, 2019
43.851694
--
5400000
Jul 15, 2019
43.767559
--
5400000
Jul 12, 2019
44.015992
--
5400000
Jul 11, 2019
43.590857
--
5400000
Jul 10, 2019
43.70739
--
5400000
Jul 9, 2019
43.701885
--
5400000
Jul 8, 2019
43.761216
--
5400000
Jul 5, 2019
44.202152
--
5400000
Jul 3, 2019
44.092022
--
5400000
Jul 2, 2019
43.728697
--
5400000
Jul 1, 2019
43.837925
--
5400000
Jun 28, 2019
43.666471
--
5400000
Jun 27, 2019
43.165207
--
5400000
Jun 26, 2019
42.48477
--
5400000
Jun 25, 2019
42.530726
--
5400000
Jun 24, 2019
42.716992
--
5400000
Jun 21, 2019
43.123822
--
6400000
Jun 20, 2019
43.535835
--
6400000
Jun 19, 2019
43.217116
--
5400000
Jun 18, 2019
43.204245
--
5400000
Jun 17, 2019
42.786846
0.139903
5400000
Jun 14, 2019
42.684172
--
5400000
Jun 13, 2019
42.953338
--
5400000
Jun 12, 2019
42.544439
--
5400000
Jun 11, 2019
42.571201
--
5400000
Jun 10, 2019
42.519546
--
5400000
Jun 7, 2019
42.301644
--
5400000
Jun 6, 2019
42.110301
--
5400000
Jun 5, 2019
42.043002
--
5400000
Jun 4, 2019
42.007944
--
5400000
Jun 3, 2019
40.961327
--
5400000
May 31, 2019
40.662345
--
5400000
May 30, 2019
41.12518
--
5400000
May 29, 2019
41.282958
--
5400000
May 28, 2019
41.521338
--
5400000
May 24, 2019
41.842203
--
5400000
May 23, 2019
41.555218
--
5400000
May 22, 2019
42.31839
--
5400000
May 21, 2019
42.667214
--
5400000
May 20, 2019
42.049568
--
5400000
May 17, 2019
42.334849
--
5400000
May 16, 2019
42.836341
--
5400000
May 15, 2019
42.601418
--
5400000
May 14, 2019
42.512069
--
5400000
May 13, 2019
42.079006
--
5400000
May 10, 2019
43.325788
--
5400000
May 9, 2019
43.195317
--
5400000
May 8, 2019
43.250283
--
5400000
May 7, 2019
43.455046
--
5400000
May 6, 2019
44.338799
--
5400000
May 3, 2019
44.439993
--
5400000
May 2, 2019
43.707758
--
5400000
May 1, 2019
43.555355
--
5400000
Apr 30, 2019
43.894799
--
5400000
Apr 29, 2019
43.981314
--
5400000
Apr 26, 2019
43.882533
--
5400000
Apr 25, 2019
43.426992
--
5400000
Apr 24, 2019
43.864861
--
5400000
Apr 23, 2019
43.770223
--
5400000
Apr 22, 2019
43.215247
--
5400000
Apr 18, 2019
43.535997
--
5400000
Apr 17, 2019
43.474623
--
5400000
Apr 16, 2019
43.698703
--
5400000
Apr 15, 2019
43.593952
--
5400000
Apr 12, 2019
43.803261
--
5400000
Apr 11, 2019
43.489386
--
5400000
Apr 10, 2019
43.426228
--
5400000
Apr 9, 2019
42.919293
--
5400000
Apr 8, 2019
43.507254
--
5400000
Apr 5, 2019
43.590318
--
5400000
Apr 4, 2019
43.24497
--
5400000
Apr 3, 2019
42.924904
--
5400000
Apr 2, 2019
42.700936
--
5400000
Apr 1, 2019
42.840414
--
5400000
Mar 29, 2019
42.306367
--
5400000
Mar 28, 2019
42.196114
--
5400000
Mar 27, 2019
41.726971
--
5400000
Mar 26, 2019
41.733851
--
5400000
Mar 25, 2019
41.255606
--
5400000
Mar 22, 2019
41.173838
--
5400000
Mar 21, 2019
42.50102
--
5400000
Mar 20, 2019
42.006512
0.124836
5400000
Mar 19, 2019
42.554351
--
5400000
Mar 18, 2019
42.870639
--
5400000
Mar 15, 2019
42.569344
--
5400000
Mar 14, 2019
42.481203
--
5400000
Mar 13, 2019
42.635232
--
5400000
Mar 12, 2019
42.496587
--
5400000
Mar 11, 2019
42.514049
--
5400000
Mar 8, 2019
41.902527
--
5400000
Mar 7, 2019
41.981292
--
5400000
Mar 6, 2019
42.365941
--
5400000
Mar 5, 2019
43.046809
--
5400000
Mar 4, 2019
43.249782
--
5400000
Mar 1, 2019
43.405563
--
5400000
Feb 28, 2019
43.086
--
5400000
Feb 27, 2019
43.175157
--
5400000
Feb 26, 2019
43.081303
--
5400000
Feb 25, 2019
43.411955
--
5400000
Feb 22, 2019
43.524151
--
5400000
Feb 21, 2019
43.21679
--
5400000
Feb 20, 2019
43.369161
--
5400000
Feb 19, 2019
43.116175
--
5400000
Feb 15, 2019
43.037741
--
5400000
Feb 14, 2019
42.390429
--
5400000
Feb 13, 2019
42.387292
--
5400000
Feb 12, 2019
42.204392
--
5400000
Feb 11, 2019
41.723952
--
5400000
Feb 8, 2019
41.480785
--
5400000
Feb 7, 2019
41.536417
--
5400000
Feb 6, 2019
41.84553
--
5400000
Feb 5, 2019
41.879915
--
5400000
Feb 4, 2019
41.704005
--
5400000
Feb 1, 2019
41.368144
--
5400000
Jan 31, 2019
41.260278
--
5400000
Jan 30, 2019
41.005843
--
5400000
Jan 29, 2019
40.685706
--
5400000
Jan 28, 2019
40.630794
--
5400000
Jan 25, 2019
40.680772
--
5400000
Jan 24, 2019
40.247262
--
5400000
Jan 23, 2019
39.950976
--
5400000
Jan 22, 2019
40.123449
--
5400000
Jan 18, 2019
40.748455
--
5400000
Jan 17, 2019
40.248236
--
5400000
Jan 16, 2019
39.906397
--
5400000
Jan 15, 2019
39.544466
--
5400000
Jan 14, 2019
39.370093
--
5400000
Jan 11, 2019
39.650766
--
5400000
Jan 10, 2019
39.521295
--
5400000
Jan 9, 2019
39.309391
--
5400000
Jan 8, 2019
38.96251
--
5400000
Jan 7, 2019
38.304548
--
5400000
Jan 4, 2019
37.875836
--
5400000
Jan 3, 2019
36.628049
--
5400000
Jan 2, 2019
37.158317
--
5400000
Dec 31, 2018
37.009053
--
5400000
Dec 28, 2018
36.749196
--
5400000
Dec 27, 2018
36.703755
--
5400000
Dec 26, 2018
36.631118
--
5400000
Dec 24, 2018
34.938836
--
5400000
Dec 21, 2018
35.809894
--
5400000
Dec 20, 2018
36.615396
--
5400000
Dec 19, 2018
37.068344
--
5600000
Dec 18, 2018
37.806431
--
5600000
Dec 17, 2018
37.802339
0.159507
5600000
Dec 14, 2018
38.775037
--
5600000
Dec 13, 2018
39.436932
--
5600000
Dec 12, 2018
39.87049
--
5600000
Dec 11, 2018
39.551992
--
5600000
Dec 10, 2018
39.560955
--
5600000
Dec 7, 2018
39.868307
--
5600000
Dec 6, 2018
40.600205
--
5600000
Dec 4, 2018
40.593203
--
5600000
Dec 3, 2018
42.326072
--
5600000
Nov 30, 2018
42.072609
--
5600000
Nov 29, 2018
41.733299
--
5600000
Nov 28, 2018
41.885258
--
5600000
Nov 27, 2018
41.063605
--
5600000
Nov 26, 2018
41.415986
--
5600000
Nov 23, 2018
40.979233
--
5600000
Nov 21, 2018
41.004405
--
5600000
Nov 20, 2018
40.587244
--
5600000
Nov 19, 2018
41.289873
--
5600000
Nov 16, 2018
41.907799
--
5600000
Nov 15, 2018
41.842365
--
5600000
Nov 14, 2018
41.383221
--
5600000
Nov 13, 2018
41.676546
--
5600000
Nov 12, 2018
41.750262
--
5600000
Nov 9, 2018
42.389515
--
5600000
Nov 8, 2018
42.928872
--
5600000
Nov 7, 2018
43.056395
--
5600000
Nov 6, 2018
42.353499
--
5600000
Nov 5, 2018
42.075329
--
5600000
Nov 2, 2018
41.976422
--
5600000
Nov 1, 2018
41.937784
--
5600000
Oct 31, 2018
41.089766
--
5600000
Oct 30, 2018
40.985916
--
5600000
Oct 29, 2018
40.174685
--
5600000
Oct 26, 2018
40.138039
--
5600000
Oct 25, 2018
40.493205
--
5600000
Oct 24, 2018
39.782539
--
5600000
Oct 23, 2018
41.074202
--
5600000
Oct 22, 2018
41.434234
--
5600000
Oct 19, 2018
41.66383
--
5600000
Oct 18, 2018
41.986673
--
5600000
Oct 17, 2018
42.667534
--
5600000
Oct 16, 2018
42.811361
--
5600000
Oct 15, 2018
41.829944
--
5600000
Oct 12, 2018
41.576387
--
5600000
Oct 11, 2018
41.727747
--
5600000
Oct 10, 2018
42.561975
--
5600000
Oct 9, 2018
43.672462
--
5600000
Oct 8, 2018
43.953735
--
5600000
Oct 5, 2018
43.789685
--
5600000
Oct 4, 2018
44.163799
--
5600000
Oct 3, 2018
44.603951
--
5600000
Oct 2, 2018
44.230902
--
5800000
Oct 1, 2018
44.50541
--
5800000
Sep 28, 2018
45.080543
--
5800000
Sep 27, 2018
44.969582
--
5800000
Sep 26, 2018
45.01543
0.174287
5800000
Sep 25, 2018
45.63134
--
5800000
Sep 24, 2018
45.682189
--
5800000
Sep 21, 2018
45.989591
--
5800000
Sep 20, 2018
46.102818
--
5800000
Sep 19, 2018
45.645232
--
5800000
Sep 18, 2018
45.853409
--
5800000
Sep 17, 2018
45.819597
--
5800000
Sep 14, 2018
46.076598
--
5800000
Sep 13, 2018
45.883569
--
5800000
Sep 12, 2018
45.906451
--
5800000
Sep 11, 2018
45.906178
--
5800000
Sep 10, 2018
45.8956
--
5800000
Sep 7, 2018
45.772036
--
5800000
Sep 6, 2018
45.938304
--
5800000
Sep 5, 2018
46.233941
--
5800000
Sep 4, 2018
46.233474
--
5800000
Aug 31, 2018
46.516256
--
5800000
Aug 30, 2018
46.372218
--
5800000
Aug 29, 2018
46.492513
--
5800000
Aug 28, 2018
46.382379
--
5800000
Aug 27, 2018
46.376438
--
5800000
Aug 24, 2018
46.271701
--
5800000
Aug 23, 2018
46.142833
--
5800000
Aug 22, 2018
46.387059
--
5800000
Aug 21, 2018
46.475159
--
5800000
Aug 20, 2018
46.041317
--
5800000
Aug 17, 2018
45.882038
--
5800000
Aug 16, 2018
45.626301
--
5800000
Aug 15, 2018
45.165119
--
5800000
Aug 14, 2018
45.638535
--
5600000
Aug 13, 2018
45.119176
--
5600000
Aug 10, 2018
45.365151
--
5600000
Aug 9, 2018
45.640615
--
5600000
Aug 8, 2018
45.653756
--
5600000
Aug 7, 2018
45.805022
--
5600000
Aug 6, 2018
45.762943
--
5600000
Aug 3, 2018
45.554929
--
5600000
Aug 2, 2018
45.529739
--
5600000
Aug 1, 2018
45.238242
--
5600000
Jul 31, 2018
45.430878
--
5600000
Jul 30, 2018
44.896717
--
5600000
Jul 27, 2018
45.023127
--
5600000
Jul 26, 2018
45.602312
--
5600000
Jul 25, 2018
45.324288
--
5600000
Jul 24, 2018
45.296782
--
5600000
Jul 23, 2018
45.624947
--
5600000
Jul 20, 2018
45.733056
--
5600000
Jul 19, 2018
45.936973
--
5600000
Jul 18, 2018
45.709647
--
5600000
Jul 17, 2018
45.596308
--
5600000
Jul 16, 2018
45.392046
--
5600000
Jul 13, 2018
45.673335
--
5600000
Jul 12, 2018
45.631287
--
5600000
Jul 11, 2018
45.591461
--
5600000
Jul 10, 2018
45.923636
--
5600000
Jul 9, 2018
46.067692
--
5600000
Jul 6, 2018
45.739135
--
5600000
Jul 5, 2018
45.403873
--
5600000
Jul 3, 2018
44.962041
--
5600000
Jul 2, 2018
44.81094
--
5600000
Jun 29, 2018
44.65531
--
5600000
Jun 28, 2018
44.725789
--
5600000
Jun 27, 2018
44.656043
--
5600000
Jun 26, 2018
45.30625
0.139988
5600000
Jun 25, 2018
45.270718
--
5600000
Jun 22, 2018
45.880364
--
5600000
Jun 21, 2018
45.864177
--
5600000
Jun 20, 2018
46.241849
--
5600000
Jun 19, 2018
45.94069
--
5600000
Jun 18, 2018
45.912631
--
5600000
Jun 15, 2018
45.753546
--
6800000
Jun 14, 2018
45.770621
--
6800000
Jun 13, 2018
45.640664
--
5600000
Jun 12, 2018
45.883334
--
5600000
Jun 11, 2018
45.856419
--
5600000
Jun 8, 2018
45.836954
--
5600000
Jun 7, 2018
45.700312
--
5600000
Jun 6, 2018
45.686907
--
5600000
Jun 5, 2018
45.386351
--
5600000
Jun 4, 2018
45.224948
--
5600000
Jun 1, 2018
44.904159
--
5600000
May 31, 2018
44.649223
--
5600000
May 30, 2018
45.03806
--
5600000
May 29, 2018
44.377747
--
5600000
May 25, 2018
44.583164
--
5600000
May 24, 2018
44.603193
--
5600000
May 23, 2018
44.665155
--
5600000
May 22, 2018
44.6912
--
5600000
May 21, 2018
44.996417
--
5600000
May 18, 2018
44.54714
--
5600000
May 17, 2018
44.614441
--
5600000
May 16, 2018
44.38215
--
5600000
May 15, 2018
44.022945
--
5600000
May 14, 2018
44.029801
--
5600000
May 11, 2018
44.216833
--
5600000
May 10, 2018
44.170188
--
5600000
May 9, 2018
43.954583
--
5600000
May 8, 2018
43.656878
--
5600000
May 7, 2018
43.367765
--
5600000
May 4, 2018
43.047062
--
5800000
May 3, 2018
42.558734
--
5800000
May 2, 2018
42.758368
--
5800000
May 1, 2018
42.805225
--
5800000
Apr 30, 2018
42.575402
--
5800000
Apr 27, 2018
43.012178
--
5800000
Apr 26, 2018
42.961331
--
5800000
Apr 25, 2018
42.848402
--
5800000
Apr 24, 2018
42.784993
--
5800000
Apr 23, 2018
42.924604
--
5800000
Apr 20, 2018
42.965952
--
5800000
Apr 19, 2018
43.301598
--
5800000
Apr 18, 2018
43.513211
--
5800000
Apr 17, 2018
43.389719
--
5800000
Apr 16, 2018
43.143952
--
5800000
Apr 13, 2018
42.6895
--
5800000
Apr 12, 2018
42.907659
--
5800000
Apr 11, 2018
42.707423
--
5800000
Apr 10, 2018
42.717133
--
5800000
Apr 9, 2018
41.989399
--
5800000
Apr 6, 2018
41.902265
--
5800000
Apr 5, 2018
42.685898
--
5800000
Apr 4, 2018
42.299713
--
5800000
Apr 3, 2018
41.856299
--
5800000
Apr 2, 2018
41.26348
--
5800000
Mar 29, 2018
42.169154
--
5800000
Mar 28, 2018
41.750912
--
5800000
Mar 27, 2018
41.518325
--
5800000
Mar 26, 2018
42.156254
--
5800000
Mar 23, 2018
41.319976
--
5800000
Mar 22, 2018
42.266512
0.117164
5800000
Mar 21, 2018
43.437757
--
5800000
Mar 20, 2018
43.279474
--
5800000
Mar 19, 2018
43.377504
--
5800000
Mar 16, 2018
43.846682
--
5800000
Mar 15, 2018
43.571293
--
5800000
Mar 14, 2018
43.779975
--
5800000
Mar 13, 2018
44.060189
--
5800000
Mar 12, 2018
44.286601
--
5800000
Mar 9, 2018
44.195173
--
5800000
Mar 8, 2018
43.524639
--
5800000
Mar 7, 2018
43.63228
--
5800000
Mar 6, 2018
43.378624
--
5800000
Mar 5, 2018
42.948445
--
5800000
Mar 2, 2018
42.577586
--
5800000
Mar 1, 2018
42.108352
--
5800000
Feb 28, 2018
42.146275
--
5800000
Feb 27, 2018
42.754985
--
5800000
Feb 26, 2018
43.465226
--
5800000
Feb 23, 2018
43.276357
--
5800000
Feb 22, 2018
42.733965
--
5800000
Feb 21, 2018
42.782611
--
5800000
Feb 20, 2018
42.798288
--
5800000
Feb 16, 2018
43.254041
--
5800000
Feb 15, 2018
43.071659
--
5800000
Feb 14, 2018
42.745148
--
5800000
Feb 13, 2018
42.175944
--
5800000
Feb 12, 2018
42.130611
--
5800000
Feb 9, 2018
41.804751
--
5800000
Feb 8, 2018
41.321418
--
5800000
Feb 7, 2018
42.520625
--
5800000
Feb 6, 2018
42.543028
--
5800000
Feb 5, 2018
42.143276
--
5800000
Feb 2, 2018
43.749849
--
5800000
Feb 1, 2018
44.534242
--
5800000
Jan 31, 2018
44.408596
--
5800000
Jan 30, 2018
44.542744
--
5800000
Jan 29, 2018
44.950934
--
5800000
Jan 26, 2018
45.289854
--
5800000
Jan 25, 2018
45.202661
--
5800000
Jan 24, 2018
45.205478
--
5800000
Jan 23, 2018
45.394192
--
5800000
Jan 22, 2018
45.265595
--
5800000
Jan 19, 2018
45.042198
--
5800000
Jan 18, 2018
44.566369
--
5800000
Jan 17, 2018
44.942847
--
5800000
Jan 16, 2018
44.597635
--
5800000
Jan 12, 2018
45.027091
--
5800000
Jan 11, 2018
44.967285
--
5800000
Jan 10, 2018
44.198685
--
5800000
Jan 9, 2018
44.207537
--
5800000
Jan 8, 2018
44.232125
--
5800000
Jan 5, 2018
44.01868
--
5800000
Jan 4, 2018
43.884006
--
6000000
Jan 3, 2018
43.854783
--
6000000
Jan 2, 2018
43.849851
--
6000000
Dec 29, 2017
43.541129
--
6000000
Dec 28, 2017
43.835722
--
6000000
Dec 27, 2017
43.652081
--
6000000
Dec 26, 2017
43.650716
--
6000000
Dec 22, 2017
43.589076
--
6000000
Dec 21, 2017
43.604898
--
6000000
Dec 20, 2017
43.363843
--
6000000
Dec 19, 2017
43.31241
0.157902
6000000
Dec 18, 2017
43.747853
--
6000000
Dec 15, 2017
43.243599
--
6800000
Dec 14, 2017
42.595158
--
6800000
Dec 13, 2017
43.066597
--
6000000
Dec 12, 2017
42.913035
--
6000000
Dec 11, 2017
42.918075
--
6000000
Dec 8, 2017
43.029765
--
6000000
Dec 7, 2017
42.943688
--
6000000
Dec 6, 2017
42.719221
--
6000000
Dec 5, 2017
42.917379
--
6000000
Dec 4, 2017
43.409469
--
6000000
Dec 1, 2017
43.222228
--
6000000
Nov 30, 2017
43.388766
--
6000000
Nov 29, 2017
43.347971
--
6000000
Nov 28, 2017
42.926217
--
6000000
Nov 27, 2017
42.300282
--
6000000
Nov 24, 2017
42.370515
--
6000000
Nov 22, 2017
42.321668
--
6000000
Nov 21, 2017
42.387507
--
6000000
Nov 20, 2017
41.979391
--
6000000
Nov 17, 2017
41.730725
--
6000000
Nov 16, 2017
41.606129
--
6000000
Nov 15, 2017
41.057274
--
6000000
Nov 14, 2017
41.219755
--
6000000
Nov 13, 2017
41.273156
--
6000000
Nov 10, 2017
41.167391
--
6000000
Nov 9, 2017
41.091807
--
6000000
Nov 8, 2017
41.358032
--
6000000
Nov 7, 2017
41.237914
--
6000000
Nov 6, 2017
41.534008
--
6000000
Nov 3, 2017
41.427784
--
6000000
Nov 2, 2017
41.495615
--
6000000
Nov 1, 2017
41.521282
--
6000000
Oct 31, 2017
41.662619
--
6000000
Oct 30, 2017
41.444228
--
6000000
Oct 27, 2017
41.930565
--
6000000
Oct 26, 2017
41.782409
--
6000000
Oct 25, 2017
41.660144
--
6000000
Oct 24, 2017
41.916396
--
6000000
Oct 23, 2017
41.822052
--
6000000
Oct 20, 2017
42.156537
--
6000000
Oct 19, 2017
41.880514
--
6000000
Oct 18, 2017
41.926137
--
6000000
Oct 17, 2017
41.739723
--
6000000
Oct 16, 2017
41.895763
--
6000000
Oct 13, 2017
41.924993
--
6000000
Oct 12, 2017
41.991369
--
6000000
Oct 11, 2017
42.003024
--
6000000
Oct 10, 2017
42.040297
--
6000000
Oct 9, 2017
41.940085
--
6000000
Oct 6, 2017
42.072998
--
6000000
Oct 5, 2017
42.125395
--
6000000
Oct 4, 2017
41.988032
--
6000000
Oct 3, 2017
42.158024
--
6000000
Oct 2, 2017
42.057602
--
6000000
Sep 29, 2017
41.663601
--
6000000
Sep 28, 2017
41.604947
--
6000000
Sep 27, 2017
41.49364
--
5800000
Sep 26, 2017
40.90261
0.140565
5800000
Sep 25, 2017
40.908856
--
5800000
Sep 22, 2017
40.805947
--
5800000
Sep 21, 2017
40.591796
--
5800000
Sep 20, 2017
40.611871
--
5800000
Sep 19, 2017
40.409981
--
5800000
Sep 18, 2017
40.406066
--
5800000
Sep 15, 2017
40.234276
--
5800000
Sep 14, 2017
40.077192
--
5800000
Sep 13, 2017
40.151605
--
5800000
Sep 12, 2017
40.072448
--
5800000
Sep 11, 2017
39.773354
--
5800000
Sep 8, 2017
39.372974
--
5800000
Sep 7, 2017
39.300566
--
5800000
Sep 6, 2017
39.497266
--
5800000
Sep 5, 2017
39.424561
--
5800000
Sep 1, 2017
39.896224
--
5800000
Aug 31, 2017
39.652903
--
5800000
Aug 30, 2017
39.323894
--
5800000
Aug 29, 2017
39.154654
--
5800000
Aug 28, 2017
39.12185
--
5800000
Aug 25, 2017
39.158577
--
5800000
Aug 24, 2017
39.040657
--
5800000
Aug 23, 2017
39.027561
--
5800000
Aug 22, 2017
39.013894
--
6000000
Aug 21, 2017
38.687536
--
6000000
Aug 18, 2017
38.652584
--
6000000
Aug 17, 2017
38.701127
--
6000000
Aug 16, 2017
39.419264
--
6000000
Aug 15, 2017
39.333275
--
6000000
Aug 14, 2017
39.635908
--
6000000
Aug 11, 2017
39.160817
--
6000000
Aug 10, 2017
39.178991
--
6000000
Aug 9, 2017
39.715327
--
6000000
Aug 8, 2017
40.063791
--
6000000
Aug 7, 2017
40.159883
--
6000000
Aug 4, 2017
40.165669
--
6000000
Aug 3, 2017
40.0158
--
6000000
Aug 2, 2017
40.194817
--
6000000
Aug 1, 2017
40.590865
--
6000000
Jul 31, 2017
40.483833
--
6000000
Jul 28, 2017
40.524239
--
6000000
Jul 27, 2017
40.583152
--
6000000
Jul 26, 2017
40.702473
--
6000000
Jul 25, 2017
41.033195
--
6000000
Jul 24, 2017
40.66112
--
6000000
Jul 21, 2017
40.647373
--
6000000
Jul 20, 2017
40.815576
--
6000000
Jul 19, 2017
40.816537
--
6000000
Jul 18, 2017
40.425775
--
6000000
Jul 17, 2017
40.547655
--
6000000
Jul 14, 2017
40.384176
--
6000000
Jul 13, 2017
40.323297
--
6000000
Jul 12, 2017
40.288577
--
6000000
Jul 11, 2017
40.049772
--
6000000
Jul 10, 2017
40.049504
--
6000000
Jul 7, 2017
40.226703
--
6000000
Jul 6, 2017
39.870856
--
6000000
Jul 5, 2017
40.406967
--
6000000
Jul 3, 2017
40.614599
--
6000000
Jun 30, 2017
40.240399
--
6000000
Jun 29, 2017
40.216181
--
6000000
Jun 28, 2017
40.414557
--
6000000
Jun 27, 2017
39.912845
0.123796
6000000
Jun 26, 2017
40.286336
--
6000000
Jun 23, 2017
40.19226
--
6000000
Jun 22, 2017
39.957869
--
6000000
Jun 21, 2017
39.852898
--
6000000
Jun 20, 2017
40.098745
--
6000000
Jun 19, 2017
40.541331
--
6000000
Jun 16, 2017
40.330343
--
7000000
Jun 15, 2017
40.464844
--
6000000
Jun 14, 2017
40.711293
--
6000000
Jun 13, 2017
40.933768
--
6000000
Jun 12, 2017
40.785232
--
6000000
Jun 9, 2017
40.821839
--
6000000
Jun 8, 2017
40.398714
--
6000000
Jun 7, 2017
39.929426
--
6000000
Jun 6, 2017
39.883644
--
6000000
Jun 5, 2017
40.040084
--
6000000
Jun 2, 2017
40.260822
--
6000000
Jun 1, 2017
40.121041
--
6000000
May 31, 2017
39.38406
--
6000000
May 30, 2017
39.411036
--
6000000
May 26, 2017
39.687593
--
6000000
May 25, 2017
39.746054
--
6000000
May 24, 2017
39.728666
--
6000000
May 23, 2017
39.751748
--
6000000
May 22, 2017
39.65311
--
6000000
May 19, 2017
39.396017
--
6000000
May 18, 2017
39.150511
--
6000000
May 17, 2017
39.063675
--
6000000
May 16, 2017
40.04397
--
6000000
May 15, 2017
40.069101
--
6000000
May 12, 2017
39.752211
--
6000000
May 11, 2017
39.98845
--
6000000
May 10, 2017
40.278828
--
6000000
May 9, 2017
40.015719
--
6000000
May 8, 2017
40.079146
--
6000000
May 5, 2017
40.334306
--
6000000
May 4, 2017
40.082251
--
6000000
May 3, 2017
40.123203
--
6000000
May 2, 2017
40.309358
--
6000000
May 1, 2017
40.432599
--
6000000
Apr 28, 2017
40.27493
--
6000000
Apr 27, 2017
40.645568
--
6000000
Apr 26, 2017
40.767088
--
6000000
Apr 25, 2017
40.58778
--
6200000
Apr 24, 2017
40.248474
--
6200000
Apr 21, 2017
39.777311
--
6200000
Apr 20, 2017
39.879636
--
6200000
Apr 19, 2017
39.433955
--
6200000
Apr 18, 2017
39.290708
--
6200000
Apr 17, 2017
39.267624
--
6200000
Apr 13, 2017
38.777053
--
6200000
Apr 12, 2017
39.217753
--
6200000
Apr 11, 2017
39.675388
--
6200000
Apr 10, 2017
39.413979
--
6200000
Apr 7, 2017
39.31659
--
6200000
Apr 6, 2017
39.319141
--
6200000
Apr 5, 2017
38.93678
--
6200000
Apr 4, 2017
39.353414
--
6200000
Apr 3, 2017
39.397675
--
6200000
Mar 31, 2017
39.81858
--
6200000
Mar 30, 2017
39.780008
--
6200000
Mar 29, 2017
39.47299
--
6200000
Mar 28, 2017
39.360046
--
6200000
Mar 27, 2017
39.022959
--
6200000
Mar 24, 2017
38.998
0.116893
6200000
Mar 23, 2017
39.063791
--
6200000
Mar 22, 2017
38.826259
--
6200000
Mar 21, 2017
38.841331
--
6200000
Mar 20, 2017
39.833612
--
6200000
Mar 17, 2017
40.003649
--
6200000
Mar 16, 2017
39.92591
--
6200000
Mar 15, 2017
39.88288
--
6200000
Mar 14, 2017
39.317186
--
6200000
Mar 13, 2017
39.523246
--
6200000
Mar 10, 2017
39.424509
--
6200000
Mar 9, 2017
39.313618
--
6200000
Mar 8, 2017
39.490506
--
6200000
Mar 7, 2017
39.68474
--
6200000
Mar 6, 2017
39.966736
--
6200000
Mar 3, 2017
40.232869
--
6200000
Mar 2, 2017
40.22366
--
6200000
Mar 1, 2017
40.665653
--
6200000
Feb 28, 2017
39.982171
--
6200000
Feb 27, 2017
40.574634
--
6200000
Feb 24, 2017
40.282347
--
6200000
Feb 23, 2017
40.254948
--
6200000
Feb 22, 2017
40.531224
--
6200000
Feb 21, 2017
40.678817
--
6200000
Feb 17, 2017
40.303251
--
6200000
Feb 16, 2017
40.345005
--
6200000
Feb 15, 2017
40.444827
--
6200000
Feb 14, 2017
40.236016
--
6200000
Feb 13, 2017
40.124743
--
6000000
Feb 10, 2017
39.954537
--
6000000
Feb 9, 2017
39.685744
--
6000000
Feb 8, 2017
39.251991
--
6000000
Feb 7, 2017
39.289404
--
6000000
Feb 6, 2017
39.45811
--
6000000
Feb 3, 2017
39.736783
--
6000000
Feb 2, 2017
39.131025
--
6000000
Feb 1, 2017
39.181554
--
6000000
Jan 31, 2017
39.207509
--
6000000
Jan 30, 2017
38.983105
--
6000000
Jan 27, 2017
39.469669
--
6000000
Jan 26, 2017
39.706308
--
6000000
Jan 25, 2017
39.784985
--
6000000
Jan 24, 2017
39.443528
--
6000000
Jan 23, 2017
38.864973
--
6000000
Jan 20, 2017
38.963323
--
6000000
Jan 19, 2017
38.75792
--
6000000
Jan 18, 2017
39.102552
--
6000000
Jan 17, 2017
38.940265
--
6000000
Jan 13, 2017
39.357776
--
6000000
Jan 12, 2017
39.104346
--
6000000
Jan 11, 2017
39.417483
--
6000000
Jan 10, 2017
39.327933
--
6000000
Jan 9, 2017
38.9425
--
6000000
Jan 6, 2017
39.242125
--
6000000
Jan 5, 2017
39.425656
--
5800000
Jan 4, 2017
39.824907
--
5800000
Jan 3, 2017
39.188076
--
5800000
Dec 30, 2016
39.037387
--
5800000
Dec 29, 2016
39.175594
--
5800000
Dec 28, 2016
39.104133
--
5800000
Dec 27, 2016
39.544994
--
5800000
Dec 23, 2016
39.396741
--
5800000
Dec 22, 2016
39.224996
--
5800000
Dec 21, 2016
39.544095
0.209204
5800000
Dec 20, 2016
39.96375
--
5800000
Dec 19, 2016
39.651144
--
5800000
Dec 16, 2016
39.435954
--
7000000
Dec 15, 2016
39.448654
--
5800000
Dec 14, 2016
39.245487
--
5800000
Dec 13, 2016
39.728562
--
5800000
Dec 12, 2016
39.67643
--
5800000
Dec 9, 2016
40.175438
--
5800000
Dec 8, 2016
40.169634
--
5800000
Dec 7, 2016
39.646332
--
5800000
Dec 6, 2016
39.184167
--
5800000
Dec 5, 2016
38.839533
--
5800000
Dec 2, 2016
38.286057
--
5800000
Dec 1, 2016
38.265205
--
5800000
Nov 30, 2016
38.352555
--
5800000
Nov 29, 2016
38.505117
--
5800000
Nov 28, 2016
38.461342
--
5800000
Nov 25, 2016
38.873415
--
5800000
Nov 23, 2016
38.748978
--
5800000
Nov 22, 2016
38.551958
--
5800000
Nov 21, 2016
38.121306
--
5800000
Nov 18, 2016
37.944906
--
5800000
Nov 17, 2016
37.823509
--
5800000
Nov 16, 2016
37.643258
--
5800000
Nov 15, 2016
37.637581
--
5800000
Nov 14, 2016
37.57404
--
5800000
Nov 11, 2016
36.93841
--
5800000
Nov 10, 2016
36.225951
--
5800000
Nov 9, 2016
35.848674
--
5800000
Nov 8, 2016
34.996138
--
5800000
Nov 7, 2016
34.921803
--
5800000
Nov 4, 2016
34.119395
--
5800000
Nov 3, 2016
34.03273
--
5800000
Nov 2, 2016
34.077587
--
5800000
Nov 1, 2016
34.487317
--
5800000
Oct 31, 2016
34.920286
--
5800000
Oct 28, 2016
34.752254
--
5800000
Oct 27, 2016
34.750831
--
5800000
Oct 26, 2016
35.086132
--
5800000
Oct 25, 2016
35.367067
--
5800000
Oct 24, 2016
35.580161
--
5800000
Oct 21, 2016
35.353756
--
5800000
Oct 20, 2016
35.3925
--
5800000
Oct 19, 2016
35.561473
--
5800000
Oct 18, 2016
35.390071
--
5800000
Oct 17, 2016
35.201659
--
5800000
Oct 14, 2016
35.253741
--
5800000
Oct 13, 2016
35.309349
--
5800000
Oct 12, 2016
35.587121
--
5800000
Oct 11, 2016
35.477514
--
5800000
Oct 10, 2016
36.074953
--
5800000
Oct 7, 2016
35.769753
--
5800000
Oct 6, 2016
36.047103
--
5800000
Oct 5, 2016
36.047452
--
5800000
Oct 4, 2016
35.881285
--
5800000
Oct 3, 2016
36.036949
--
5800000
Sep 30, 2016
36.188142
--
5800000
Sep 29, 2016
35.889261
--
5800000
Sep 28, 2016
36.387244
--
5800000
Sep 27, 2016
36.058603
--
5800000
Sep 26, 2016
35.959587
0.126677
5800000
Sep 23, 2016
36.410406
--
5800000
Sep 22, 2016
36.6372
--
5800000
Sep 21, 2016
36.126128
--
5800000
Sep 20, 2016
35.641737
--
5800000
Sep 19, 2016
35.772296
--
5800000
Sep 16, 2016
35.5613
--
5800000
Sep 15, 2016
35.686293
--
5800000
Sep 14, 2016
35.286289
--
5800000
Sep 13, 2016
35.389414
--
5800000
Sep 12, 2016
36.107453
--
5800000
Sep 9, 2016
35.688249
--
5800000
Sep 8, 2016
36.799974
--
5800000
Sep 7, 2016
36.951021
--
5800000
Sep 6, 2016
36.72635
--
5800000
Sep 2, 2016
36.836152
--
5800000
Sep 1, 2016
36.49827
--
5800000
Aug 31, 2016
36.560478
--
5800000
Aug 30, 2016
36.671178
--
5800000
Aug 29, 2016
36.649497
--
5800000
Aug 26, 2016
36.432309
--
5800000
Aug 25, 2016
36.514802
--
5800000
Aug 24, 2016
36.402114
--
5800000
Aug 23, 2016
36.688349
--
5800000
Aug 22, 2016
36.489408
--
5800000
Aug 19, 2016
36.433312
--
5800000
Aug 18, 2016
36.395896
--
5800000
Aug 17, 2016
36.226332
--
5800000
Aug 16, 2016
36.241344
--
5800000
Aug 15, 2016
36.477491
--
5800000
Aug 12, 2016
36.123699
--
5800000
Aug 11, 2016
36.14527
--
5800000
Aug 10, 2016
36.037123
--
5800000
Aug 9, 2016
36.195629
--
5800000
Aug 8, 2016
36.149687
--
5800000
Aug 5, 2016
36.171627
--
5800000
Aug 4, 2016
35.664728
--
5800000
Aug 3, 2016
35.675859
--
5800000
Aug 2, 2016
35.40047
--
5800000
Aug 1, 2016
35.907331
--
5800000
Jul 29, 2016
35.965372
--
5800000
Jul 28, 2016
35.810769
--
5800000
Jul 27, 2016
35.718892
--
5800000
Jul 26, 2016
35.856751
--
5800000
Jul 25, 2016
35.674199
--
5800000
Jul 22, 2016
35.755713
--
5800000
Jul 21, 2016
35.464187
--
5800000
Jul 20, 2016
35.634235
--
5800000
Jul 19, 2016
35.434487
--
5800000
Jul 18, 2016
35.537696
--
5800000
Jul 15, 2016
35.499249
--
5800000
Jul 14, 2016
35.388606
--
5800000
Jul 13, 2016
35.266389
--
5800000
Jul 12, 2016
35.302037
--
5800000
Jul 11, 2016
34.876817
--
5800000
Jul 8, 2016
34.53026
--
5800000
Jul 7, 2016
33.77949
--
5800000
Jul 6, 2016
33.678021
--
5800000
Jul 5, 2016
33.473704
--
5800000
Jul 1, 2016
33.970969
--
5800000
Jun 30, 2016
33.93377
--
5800000
Jun 29, 2016
33.279893
--
5800000
Jun 28, 2016
32.485071
--
5800000
Jun 27, 2016
31.923111
--
5800000
Jun 24, 2016
33.022432
--
5800000
Jun 23, 2016
34.470549
--
5800000
Jun 22, 2016
33.794278
--
5800000
Jun 21, 2016
33.875134
0.172644
5800000
Jun 20, 2016
34.121397
--
5800000
Jun 17, 2016
33.76339
--
5800000
Jun 16, 2016
33.771792
--
5800000
Jun 15, 2016
33.821198
--
5800000
Jun 14, 2016
33.72528
--
5800000
Jun 13, 2016
33.884348
--
5800000
Jun 10, 2016
34.251711
--
5800000
Jun 9, 2016
34.770989
--
5800000
Jun 8, 2016
34.936414
--
5800000
Jun 7, 2016
34.746461
--
5800000
Jun 6, 2016
34.657667
--
5800000
Jun 3, 2016
34.385953
--
5800000
Jun 2, 2016
34.529596
--
5800000
Jun 1, 2016
34.319749
--
5800000
May 31, 2016
34.103618
--
5800000
May 27, 2016
34.046336
--
5800000
May 26, 2016
33.762105
--
5800000
May 25, 2016
33.763967
--
5800000
May 24, 2016
33.579931
--
5800000
May 23, 2016
33.01329
--
5800000
May 20, 2016
33.045506
--
5800000
May 19, 2016
32.615971
--
5800000
May 18, 2016
32.844037
--
5800000
May 17, 2016
32.830717
--
5800000
May 16, 2016
33.306727
--
5800000
May 13, 2016
32.954839
--
5800000
May 12, 2016
33.270872
--
5800000
May 11, 2016
33.37942
--
5800000
May 10, 2016
33.839765
--
5800000
May 9, 2016
33.504745
--
5800000
May 6, 2016
33.466489
--
5800000
May 5, 2016
33.201422
--
5800000
May 4, 2016
33.320531
--
5800000
May 3, 2016
33.499961
--
5800000
May 2, 2016
33.931012
--
5800000
Apr 29, 2016
33.611495
--
5800000
Apr 28, 2016
33.851688
--
5800000
Apr 27, 2016
34.181443
--
5800000
Apr 26, 2016
34.050741
--
5800000
Apr 25, 2016
33.673547
--
5800000
Apr 22, 2016
33.883687
--
5800000
Apr 21, 2016
33.599752
--
5800000
Apr 20, 2016
33.930123
--
5800000
Apr 19, 2016
33.934445
--
5800000
Apr 18, 2016
33.805533
--
5800000
Apr 15, 2016
33.655307
--
5800000
Apr 14, 2016
33.5319
--
5800000
Apr 13, 2016
33.597935
--
5800000
Apr 12, 2016
32.960034
--
5800000
Apr 11, 2016
32.628488
--
5800000
Apr 8, 2016
32.628806
--
5800000
Apr 7, 2016
32.473325
--
5800000
Apr 6, 2016
32.91333
--
5800000
Apr 5, 2016
32.669929
--
5800000
Apr 4, 2016
33.035244
--
5800000
Apr 1, 2016
33.31066
--
5800000
Mar 31, 2016
33.236915
--
5800000
Mar 30, 2016
33.203503
--
5800000
Mar 29, 2016
33.183033
--
5800000
Mar 28, 2016
32.413559
--
5800000
Mar 24, 2016
32.34211
--
5800000
Mar 23, 2016
32.300837
0.109778
5800000
Mar 22, 2016
32.903917
--
5800000
Mar 21, 2016
32.941181
--
5800000
Mar 18, 2016
33.079878
--
5800000
Mar 17, 2016
32.815949
--
5800000
Mar 16, 2016
32.297086
--
5800000
Mar 15, 2016
32.043078
--
5800000
Mar 14, 2016
32.421371
--
5800000
Mar 11, 2016
32.512007
--
5800000
Mar 10, 2016
31.865304
--
5800000
Mar 9, 2016
32.020372
--
5800000
Mar 8, 2016
31.905079
--
5800000
Mar 7, 2016
32.547555
--
5800000
Mar 4, 2016
32.308139
--
5800000
Mar 3, 2016
32.182481
--
5800000
Mar 2, 2016
31.857474
--
5800000
Mar 1, 2016
31.574587
--
5800000
Feb 29, 2016
30.90505
--
5800000
Feb 26, 2016
31.049261
--
5800000
Feb 25, 2016
30.926718
--
5800000
Feb 24, 2016
30.509537
--
6000000
Feb 23, 2016
30.291542
--
6000000
Feb 22, 2016
30.442837
--
6000000
Feb 19, 2016
30.068539
--
6000000
Feb 18, 2016
29.973951
--
6000000
Feb 17, 2016
30.043041
--
6000000
Feb 16, 2016
29.655432
--
6000000
Feb 12, 2016
28.963674
--
6000000
Feb 11, 2016
28.458532
--
6000000
Feb 10, 2016
28.825299
--
6000000
Feb 9, 2016
28.755789
--
6000000
Feb 8, 2016
28.877866
--
6000000
Feb 5, 2016
29.345821
--
6000000
Feb 4, 2016
29.962753
--
6000000
Feb 3, 2016
29.730953
--
6000000
Feb 2, 2016
29.554595
--
6000000
Feb 1, 2016
30.221846
--
6000000
Jan 29, 2016
30.264799
--
6000000
Jan 28, 2016
29.360671
--
6000000
Jan 27, 2016
29.348226
--
6000000
Jan 26, 2016
29.659775
--
6000000
Jan 25, 2016
28.93243
--
6000000
Jan 22, 2016
29.540941
--
6000000
Jan 21, 2016
28.915783
--
6000000
Jan 20, 2016
28.912554
--
6000000
Jan 19, 2016
29.022312
--
6000000
Jan 15, 2016
29.216452
--
6000000
Jan 14, 2016
29.591622
--
6000000
Jan 13, 2016
29.292019
--
6000000
Jan 12, 2016
30.176711
--
6000000
Jan 11, 2016
30.095265
--
6000000
Jan 8, 2016
30.13043
--
6000000
Jan 7, 2016
30.582564
--
6000000
Jan 6, 2016
31.412819
--
6000000
Jan 5, 2016
31.79253
--
6000000
Jan 4, 2016
31.606231
--
6000000
Dec 31, 2015
32.1807
--
6000000
Dec 30, 2015
32.530359
--
6000000
Dec 29, 2015
32.818852
--
6000000
Dec 28, 2015
32.491795
--
6000000
Dec 24, 2015
32.613906
0.163793
6000000
Dec 23, 2015
32.755608
--
6000000
Dec 22, 2015
32.322472
--
6000000
Dec 21, 2015
32.087174
--
6000000
Dec 18, 2015
31.88573
--
6000000
Dec 17, 2015
32.335575
--
6000000
Dec 16, 2015
32.735702
--
6000000
Dec 15, 2015
32.251656
--
6000000
Dec 14, 2015
31.907567
--
6000000
Dec 11, 2015
32.124061
--
6000000
Dec 10, 2015
32.738069
--
6000000
Dec 9, 2015
32.673424
--
6000000
Dec 8, 2015
32.975396
--
6000000
Dec 7, 2015
33.263399
--
6000000
Dec 4, 2015
33.693036
--
6000000
Dec 3, 2015
33.318487
--
6000000
Dec 2, 2015
33.925507
--
6000000
Dec 1, 2015
34.31442
--
6000000
Nov 30, 2015
34.121662
--
6000000
Nov 27, 2015
34.323664
--
6000000
Nov 25, 2015
34.202841
--
6000000
Nov 24, 2015
33.952673
--
6000000
Nov 23, 2015
33.739204
--
6000000
Nov 20, 2015
33.614001
--
6000000
Nov 19, 2015
33.38647
--
6000000
Nov 18, 2015
33.488828
--
6000000
Nov 17, 2015
32.959323
--
6000000
Nov 16, 2015
33.034455
--
6000000
Nov 13, 2015
32.66623
--
6000000
Nov 12, 2015
32.964564
--
6000000
Nov 11, 2015
33.576669
--
6000000
Nov 10, 2015
33.827723
--
6000000
Nov 9, 2015
33.657256
--
6000000
Nov 6, 2015
34.12561
--
6000000
Nov 5, 2015
34.104371
--
6000000
Nov 4, 2015
34.022563
--
6000000
Nov 3, 2015
34.119792
--
6000000
Nov 2, 2015
33.987212
--
6000000
Oct 30, 2015
33.370699
--
6000000
Oct 29, 2015
33.490059
--
6000000
Oct 28, 2015
33.711453
--
6000000
Oct 27, 2015
32.781423
--
6000000
Oct 26, 2015
33.20294
--
6000000
Oct 23, 2015
33.339345
--
6000000
Oct 22, 2015
33.096088
--
6000000
Oct 21, 2015
32.87509
--
6000000
Oct 20, 2015
33.363408
--
6000000
Oct 19, 2015
33.38187
--
6000000
Oct 16, 2015
33.332026
--
6000000
Oct 15, 2015
33.309949
--
6000000
Oct 14, 2015
32.796224
--
6000000
Oct 13, 2015
33.099784
--
6000000
Oct 12, 2015
33.495261
--
6000000
Oct 9, 2015
33.527041
--
6000000
Oct 8, 2015
33.496157
--
6000000
Oct 7, 2015
33.108042
--
6000000
Oct 6, 2015
32.672229
--
6000000
Oct 5, 2015
32.758521
--
6000000
Oct 2, 2015
32.049874
--
6000000
Oct 1, 2015
31.569701
--
6000000
Sep 30, 2015
31.630063
--
6000000
Sep 29, 2015
31.175332
--
6000000
Sep 28, 2015
31.261452
--
6200000
Sep 25, 2015
32.109161
0.108932
6200000
Sep 24, 2015
32.444409
--
6200000
Sep 23, 2015
32.573528
--
6200000
Sep 22, 2015
32.684975
--
6200000
Sep 21, 2015
33.171914
--
6200000
Sep 18, 2015
33.117421
--
6200000
Sep 17, 2015
33.636309
--
6200000
Sep 16, 2015
33.660554
--
6200000
Sep 15, 2015
33.312026
--
6200000
Sep 14, 2015
32.9326
--
6200000
Sep 11, 2015
33.035359
--
6200000
Sep 10, 2015
32.885288
--
6200000
Sep 9, 2015
32.810308
--
6200000
Sep 8, 2015
33.171261
--
6200000
Sep 4, 2015
32.525668
--
6200000
Sep 3, 2015
32.859404
--
6200000
Sep 2, 2015
32.766064
--
6200000
Sep 1, 2015
32.356322
--
6200000
Aug 31, 2015
33.193385
--
6200000
Aug 28, 2015
33.277932
--
6200000
Aug 27, 2015
33.022451
--
6200000
Aug 26, 2015
32.309493
--
6200000
Aug 25, 2015
31.449571
--
6200000
Aug 24, 2015
31.778151
--
6200000
Aug 21, 2015
33.098572
--
6200000
Aug 20, 2015
33.702023
--
6200000
Aug 19, 2015
34.52312
--
6400000
Aug 18, 2015
34.855418
--
6400000
Aug 17, 2015
35.03251
--
6400000
Aug 14, 2015
34.719771
--
6400000
Aug 13, 2015
34.461377
--
6400000
Aug 12, 2015
34.506571
--
6400000
Aug 11, 2015
34.612917
--
6400000
Aug 10, 2015
34.945082
--
6400000
Aug 7, 2015
34.494811
--
6400000
Aug 6, 2015
34.637834
--
6400000
Aug 5, 2015
34.982874
--
6400000
Aug 4, 2015
34.925431
--
6400000
Aug 3, 2015
34.97771
--
6400000
Jul 31, 2015
35.122893
--
6400000
Jul 30, 2015
35.00449
--
6400000
Jul 29, 2015
34.96334
--
6400000
Jul 28, 2015
34.632676
--
6400000
Jul 27, 2015
34.343853
--
6400000
Jul 24, 2015
34.695009
--
6400000
Jul 23, 2015
35.178062
--
6400000
Jul 22, 2015
35.529774
--
6400000
Jul 21, 2015
35.435366
--
6400000
Jul 20, 2015
35.612612
--
6400000
Jul 17, 2015
35.732153
--
6400000
Jul 16, 2015
35.979881
--
6400000
Jul 15, 2015
35.814519
--
6400000
Jul 14, 2015
36.074991
--
6400000
Jul 13, 2015
35.967133
--
6400000
Jul 10, 2015
35.667507
--
6400000
Jul 9, 2015
35.30606
--
6400000
Jul 8, 2015
35.237649
--
6400000
Jul 7, 2015
35.757369
--
6400000
Jul 6, 2015
35.695543
--
6400000
Jul 2, 2015
35.812162
--
6400000
Jul 1, 2015
35.965227
--
6400000
Jun 30, 2015
35.841996
--
6400000
Jun 29, 2015
35.69511
--
6400000
Jun 26, 2015
36.549993
--
6400000
Jun 25, 2015
36.554061
--
6400000
Jun 24, 2015
36.644855
0.102328
6400000
Jun 23, 2015
37.031683
--
6400000
Jun 22, 2015
36.938296
--
6400000
Jun 19, 2015
36.817671
--
7600000
Jun 18, 2015
36.844256
--
7600000
Jun 17, 2015
36.523523
--
6400000
Jun 16, 2015
36.590285
--
6400000
Jun 15, 2015
36.318424
--
6400000
Jun 12, 2015
36.494477
--
6400000
Jun 11, 2015
36.597118
--
6400000
Jun 10, 2015
36.522831
--
6400000
Jun 9, 2015
36.016688
--
6400000
Jun 8, 2015
36.08204
--
6400000
Jun 5, 2015
36.276461
--
6400000
Jun 4, 2015
36.097983
--
6400000
Jun 3, 2015
36.494722
--
6400000
Jun 2, 2015
36.210379
--
6400000
Jun 1, 2015
36.105573
--
6400000
May 29, 2015
35.997999
--
6400000
May 28, 2015
36.218046
--
6400000
May 27, 2015
36.308446
--
6400000
May 26, 2015
35.903543
--
6400000
May 22, 2015
36.300122
--
6400000
May 21, 2015
36.416934
--
6400000
May 20, 2015
36.40034
--
6400000
May 19, 2015
36.335053
--
6400000
May 18, 2015
36.383395
--
6400000
May 15, 2015
36.065554
--
6400000
May 14, 2015
36.055963
--
6400000
May 13, 2015
35.673618
--
6400000
May 12, 2015
35.665522
--
6400000
May 11, 2015
35.6408
--
6400000
May 8, 2015
35.653767
--
6400000
May 7, 2015
35.324258
--
6400000
May 6, 2015
35.113679
--
6400000
May 5, 2015
35.030313
--
6400000
May 4, 2015
35.553763
--
6400000
May 1, 2015
35.44403
--
6400000
Apr 30, 2015
35.082999
--
6400000
Apr 29, 2015
35.708419
--
6400000
Apr 28, 2015
35.941453
--
6400000
Apr 27, 2015
35.794291
--
6400000
Apr 24, 2015
36.05891
--
6400000
Apr 23, 2015
36.109195
--
6400000
Apr 22, 2015
35.906142
--
6400000
Apr 21, 2015
35.840425
--
6400000
Apr 20, 2015
35.856771
--
6400000
Apr 17, 2015
35.566512
--
6400000
Apr 16, 2015
36.078103
--
6400000
Apr 15, 2015
36.178794
--
6400000
Apr 14, 2015
35.95124
--
6400000
Apr 13, 2015
35.972027
--
6400000
Apr 10, 2015
35.970777
--
6400000
Apr 9, 2015
35.895627
--
6400000
Apr 8, 2015
35.988144
--
6400000
Apr 7, 2015
35.80633
--
6400000
Apr 6, 2015
36.14676
--
6400000
Apr 2, 2015
35.957256
--
6400000
Apr 1, 2015
35.831044
--
6400000
Mar 31, 2015
35.88965
--
6400000
Mar 30, 2015
36.047847
--
6400000
Mar 27, 2015
35.554321
--
6400000
Mar 26, 2015
35.356701
--
6400000
Mar 25, 2015
35.415159
0.074195
6400000
Mar 24, 2015
36.258096
--
6400000
Mar 23, 2015
36.369957
--
6400000
Mar 20, 2015
36.381271
--
6400000
Mar 19, 2015
35.974042
--
6400000
Mar 18, 2015
35.963172
--
6400000
Mar 17, 2015
35.653699
--
6400000
Mar 16, 2015
35.556523
--
6400000
Mar 13, 2015
35.303902
--
6400000
Mar 12, 2015
35.490946
--
6400000
Mar 11, 2015
34.967831
--
6400000
Mar 10, 2015
34.76521
--
6400000
Mar 9, 2015
35.16484
--
6400000
Mar 6, 2015
34.934794
--
6400000
Mar 5, 2015
35.383966
--
6400000
Mar 4, 2015
35.3552
--
6400000
Mar 3, 2015
35.558909
--
6400000
Mar 2, 2015
35.795079
--
6400000
Feb 27, 2015
35.485385
--
6400000
Feb 26, 2015
35.619821
--
6400000
Feb 25, 2015
35.572695
--
6400000
Feb 24, 2015
35.605991
--
6400000
Feb 23, 2015
35.517038
--
6400000
Feb 20, 2015
35.497678
--
6400000
Feb 19, 2015
35.292918
--
6400000
Feb 18, 2015
35.357009
--
6400000
Feb 17, 2015
35.278583
--
6400000
Feb 13, 2015
35.25517
--
6400000
Feb 12, 2015
35.040476
--
6400000
Feb 11, 2015
34.667957
--
6400000
Feb 10, 2015
34.697651
--
6400000
Feb 9, 2015
34.471754
--
6400000
Feb 6, 2015
34.707661
--
6400000
Feb 5, 2015
34.788787
--
6400000
Feb 4, 2015
34.362042
--
6400000
Feb 3, 2015
34.569951
--
6400000
Feb 2, 2015
33.865604
--
6400000
Jan 30, 2015
33.592688
--
6400000
Jan 29, 2015
34.232604
--
6200000
Jan 28, 2015
33.935375
--
6200000
Jan 27, 2015
34.410441
--
6000000
Jan 26, 2015
34.581063
--
6000000
Jan 23, 2015
34.19457
--
6000000
Jan 22, 2015
34.290677
--
6000000
Jan 21, 2015
33.629203
--
6000000
Jan 20, 2015
33.516473
--
6000000
Jan 16, 2015
33.766332
--
6000000
Jan 15, 2015
33.212391
--
6000000
Jan 14, 2015
33.696021
--
6000000
Jan 13, 2015
33.821793
--
6000000
Jan 12, 2015
33.89605
--
6000000
Jan 9, 2015
34.100987
--
6000000
Jan 8, 2015
34.357173
--
6000000
Jan 7, 2015
33.832508
--
6000000
Jan 6, 2015
33.42281
--
6000000
Jan 5, 2015
33.903802
--
6000000
Jan 2, 2015
34.471487
--
6000000
Dec 31, 2014
34.537651
--
6000000
Dec 30, 2014
34.877498
--
6000000
Dec 29, 2014
34.995105
--
6000000
Dec 26, 2014
34.842673
--
6000000
Dec 24, 2014
34.662064
0.15317
6000000
Dec 23, 2014
34.759154
--
6000000
Dec 22, 2014
34.656928
--
6000000
Dec 19, 2014
34.496419
--
6200000
Dec 18, 2014
34.401985
--
6200000
Dec 17, 2014
33.97288
--
6000000
Dec 16, 2014
33.057804
--
6200000
Dec 15, 2014
33.12433
--
6200000
Dec 12, 2014
33.391867
--
6200000
Dec 11, 2014
33.802484
--
6200000
Dec 10, 2014
33.662987
--
6200000
Dec 9, 2014
34.341162
--
6200000
Dec 8, 2014
33.932805
--
6200000
Dec 5, 2014
34.33374
--
6200000
Dec 4, 2014
34.213071
--
6200000
Dec 3, 2014
34.378762
--
6200000
Dec 2, 2014
34.047243
--
6200000
Dec 1, 2014
33.787791
--
6200000
Nov 28, 2014
34.26936
--
6200000
Nov 26, 2014
34.70236
--
6200000
Nov 25, 2014
34.599227
--
6200000
Nov 24, 2014
34.601784
--
6200000
Nov 21, 2014
34.236114
--
6200000
Nov 20, 2014
34.157151
--
6200000
Nov 19, 2014
33.812602
--
6200000
Nov 18, 2014
34.058693
--
6200000
Nov 17, 2014
33.892864
--
6200000
Nov 14, 2014
34.0637
--
6200000
Nov 13, 2014
34.057087
--
6200000
Nov 12, 2014
34.275987
--
6200000
Nov 11, 2014
34.136697
--
6200000
Nov 10, 2014
34.145674
--
6200000
Nov 7, 2014
34.038744
--
6200000
Nov 6, 2014
34.045622
--
6200000
Nov 5, 2014
33.918596
--
6200000
Nov 4, 2014
33.788388
--
6200000
Nov 3, 2014
33.938281
--
6200000
Oct 31, 2014
33.967784
--
6200000
Oct 30, 2014
33.480197
--
6200000
Oct 29, 2014
33.301901
--
6200000
Oct 28, 2014
33.368181
--
6200000
Oct 27, 2014
32.594098
--
6200000
Oct 24, 2014
32.63173
--
6200000
Oct 23, 2014
32.549495
--
6200000
Oct 22, 2014
32.012902
--
6200000
Oct 21, 2014
32.422201
--
6200000
Oct 20, 2014
31.843747
--
6200000
Oct 17, 2014
31.448488
--
6200000
Oct 16, 2014
31.394748
--
6200000
Oct 15, 2014
31.039915
--
6200000
Oct 14, 2014
30.921185
--
6400000
Oct 13, 2014
30.597556
--
6400000
Oct 10, 2014
30.84141
--
6400000
Oct 9, 2014
31.335067
--
6400000
Oct 8, 2014
32.095043
--
6400000
Oct 7, 2014
31.541813
--
6400000
Oct 6, 2014
32.022007
--
6400000
Oct 3, 2014
32.196842
--
6400000
Oct 2, 2014
31.983169
--
6400000
Oct 1, 2014
31.7901
--
6400000
Sep 30, 2014
32.245644
--
6400000
Sep 29, 2014
32.661871
--
6400000
Sep 26, 2014
32.673608
--
6400000
Sep 25, 2014
32.452774
--
6400000
Sep 24, 2014
32.93119
0.090224
6400000
Sep 23, 2014
32.874327
--
6400000
Sep 22, 2014
33.189699
--
6400000
Sep 19, 2014
33.625872
--
6400000
Sep 18, 2014
33.949426
--
6400000
Sep 17, 2014
33.817393
--
6400000
Sep 16, 2014
33.800574
--
6400000
Sep 15, 2014
33.61696
--
6400000
Sep 12, 2014
33.890366
--
6400000
Sep 11, 2014
34.209048
--
6400000
Sep 10, 2014
33.996019
--
6400000
Sep 9, 2014
33.914128
--
6400000
Sep 8, 2014
34.213445
--
6400000
Sep 5, 2014
34.18385
--
6400000
Sep 4, 2014
34.103363
--
6400000
Sep 3, 2014
34.225532
--
6400000
Sep 2, 2014
34.393952
--
6400000
Aug 29, 2014
34.212908
--
6400000
Aug 28, 2014
33.988231
--
6400000
Aug 27, 2014
34.103209
--
6400000
Aug 26, 2014
34.179617
--
6400000
Aug 25, 2014
33.953826
--
6400000
Aug 22, 2014
33.899991
--
6400000
Aug 21, 2014
33.954133
--
6400000
Aug 20, 2014
33.82932
--
6400000
Aug 19, 2014
33.799026
--
6400000
Aug 18, 2014
33.676735
--
6400000
Aug 15, 2014
33.216822
--
6400000
Aug 14, 2014
33.265323
--
6400000
Aug 13, 2014
33.190901
--
6400000
Aug 12, 2014
32.978267
--
6400000
Aug 11, 2014
33.145988
--
6400000
Aug 8, 2014
32.90524
--
6400000
Aug 7, 2014
32.572774
--
6400000
Aug 6, 2014
32.75862
--
6400000
Aug 5, 2014
32.647135
--
6400000
Aug 4, 2014
32.775668
--
6400000
Aug 1, 2014
32.496134
--
6400000
Jul 31, 2014
32.602625
--
6400000
Jul 30, 2014
33.221088
--
6400000
Jul 29, 2014
33.161368
--
6400000
Jul 28, 2014
33.247526
--
6400000
Jul 25, 2014
33.359265
--
6400000
Jul 24, 2014
33.627439
--
6400000
Jul 23, 2014
33.649754
--
6400000
Jul 22, 2014
33.796793
--
6400000
Jul 21, 2014
33.518849
--
6400000
Jul 18, 2014
33.652335
--
6400000
Jul 17, 2014
33.196076
--
6400000
Jul 16, 2014
33.604408
--
6400000
Jul 15, 2014
33.635698
--
6400000
Jul 14, 2014
33.849636
--
6400000
Jul 11, 2014
33.699808
--
6400000
Jul 10, 2014
33.839452
--
6400000
Jul 9, 2014
34.090872
--
6400000
Jul 8, 2014
34.060711
--
6400000
Jul 7, 2014
34.367768
--
6400000
Jul 3, 2014
34.800045
--
6400000
Jul 2, 2014
34.540552
--
6400000
Jul 1, 2014
34.730404
--
6400000
Jun 30, 2014
34.407095
--
6400000
Jun 27, 2014
34.343232
--
6400000
Jun 26, 2014
34.0884
--
6400000
Jun 25, 2014
34.197163
--
6400000
Jun 24, 2014
33.988547
0.101345
6400000
Jun 23, 2014
34.42021
--
6400000
Jun 20, 2014
34.485668
--
7800000
Jun 19, 2014
34.364793
--
7800000
Jun 18, 2014
34.274845
--
6400000
Jun 17, 2014
34.148752
--
6400000
Jun 16, 2014
33.864776
--
6400000
Jun 13, 2014
33.760517
--
6400000
Jun 12, 2014
33.696108
--
6400000
Jun 11, 2014
33.933781
--
6400000
Jun 10, 2014
34.022182
--
6400000
Jun 9, 2014
34.099699
--
6400000
Jun 6, 2014
33.901768
--
6400000
Jun 5, 2014
33.61415
--
6400000
Jun 4, 2014
33.070526
--
6400000
Jun 3, 2014
32.893786
--
6400000
Jun 2, 2014
32.917846
--
6400000
May 30, 2014
32.922128
--
6400000
May 29, 2014
33.025367
--
6400000
May 28, 2014
32.880321
--
6400000
May 27, 2014
32.997762
--
6600000
May 23, 2014
32.683602
--
6600000
May 22, 2014
32.382557
--
6600000
May 21, 2014
32.18193
--
6600000
May 20, 2014
32.046446
--
6400000
May 19, 2014
32.486173
--
6400000
May 16, 2014
32.17087
--
6400000
May 15, 2014
31.96305
--
6400000
May 14, 2014
32.222341
--
6400000
May 13, 2014
32.652671
--
6400000
May 12, 2014
32.898149
--
6400000
May 9, 2014
32.217961
--
6600000
May 8, 2014
31.992463
--
6600000
May 7, 2014
32.141149
--
6600000
May 6, 2014
32.094206
--
6600000
May 5, 2014
32.488074
--
6600000
May 2, 2014
32.527981
--
6600000
May 1, 2014
32.393454
--
6600000
Apr 30, 2014
32.499726
--
6600000
Apr 29, 2014
32.39
--
6600000
Apr 28, 2014
32.279319
--
6600000
Apr 25, 2014
32.367421
--
6600000
Apr 24, 2014
32.878273
--
6600000
Apr 23, 2014
32.905533
--
6600000
Apr 22, 2014
33.047506
--
6600000
Apr 21, 2014
32.714071
--
6600000
Apr 17, 2014
32.598019
--
6600000
Apr 16, 2014
32.423809
--
6600000
Apr 15, 2014
32.11647
--
6600000
Apr 14, 2014
31.94928
--
6600000
Apr 11, 2014
31.794281
--
6600000
Apr 10, 2014
32.229819
--
6600000
Apr 9, 2014
32.973931
--
6600000
Apr 8, 2014
32.654079
--
6600000
Apr 7, 2014
32.462683
--
6600000
Apr 4, 2014
33.019863
--
6600000
Apr 3, 2014
33.66891
--
6600000
Apr 2, 2014
33.854477
--
6600000
Apr 1, 2014
33.608321
--
6600000
Mar 31, 2014
33.216626
--
6600000
Mar 28, 2014
32.725782
--
6600000
Mar 27, 2014
32.573054
--
6600000
Mar 26, 2014
32.701184
--
6600000
Mar 25, 2014
33.241508
0.063081
6600000
Mar 24, 2014
33.272616
--
6600000
Mar 21, 2014
33.628673
--
6600000
Mar 20, 2014
33.628788
--
6600000
Mar 19, 2014
33.476857
--
6600000
Mar 18, 2014
33.714901
--
6600000
Mar 17, 2014
33.322852
--
6600000
Mar 14, 2014
33.116505
--
6600000
Mar 13, 2014
32.939673
--
6600000
Mar 12, 2014
33.312048
--
6600000
Mar 11, 2014
33.207756
--
6600000
Mar 10, 2014
33.514721
--
6600000
Mar 7, 2014
33.594952
--
6600000
Mar 6, 2014
33.585984
--
6600000
Mar 5, 2014
33.542727
--
6600000
Mar 4, 2014
33.630328
--
6600000
Mar 3, 2014
32.842226
--
6600000
Feb 28, 2014
33.024465
--
6600000
Feb 27, 2014
32.985894
--
6600000
Feb 26, 2014
32.847696
--
6600000
Feb 25, 2014
32.588367
--
6600000
Feb 24, 2014
32.593639
--
6600000
Feb 21, 2014
32.32623
--
6600000
Feb 20, 2014
32.318867
--
6600000
Feb 19, 2014
31.999462
--
6600000
Feb 18, 2014
32.253926
--
6600000
Feb 14, 2014
31.995859
--
6600000
Feb 13, 2014
31.883443
--
6600000
Feb 12, 2014
31.411309
--
6600000
Feb 11, 2014
31.331345
--
6600000
Feb 10, 2014
31.067594
--
6600000
Feb 7, 2014
31.084592
--
6600000
Feb 6, 2014
30.835241
--
6600000
Feb 5, 2014
30.46626
--
6600000
Feb 4, 2014
30.583043
--
6600000
Feb 3, 2014
30.339047
--
6600000
Jan 31, 2014
31.271255
--
6600000
Jan 30, 2014
31.412268
--
6600000
Jan 29, 2014
31.011693
--
6600000
Jan 28, 2014
31.38361
--
6600000
Jan 27, 2014
31.098961
--
6600000
Jan 24, 2014
31.414264
--
6600000
Jan 23, 2014
32.095823
--
6600000
Jan 22, 2014
32.361006
--
6600000
Jan 21, 2014
32.144748
--
6600000
Jan 17, 2014
32.006904
--
6600000
Jan 16, 2014
32.181814
--
6600000
Jan 15, 2014
32.254823
--
6600000
Jan 14, 2014
32.039794
--
6600000
Jan 13, 2014
31.675127
--
6600000
Jan 10, 2014
32.125463
--
6600000
Jan 9, 2014
31.981601
--
6600000
Jan 8, 2014
32.041394
--
6600000
Jan 7, 2014
32.058603
--
6600000
Jan 6, 2014
31.789271
--
6600000
Jan 3, 2014
32.064379
--
6600000
Jan 2, 2014
31.933839
--
6600000
Dec 31, 2013
32.273592
--
6600000
Dec 30, 2013
32.239234
--
6600000
Dec 27, 2013
32.188021
--
6600000
Dec 26, 2013
32.183393
--
6600000
Dec 24, 2013
32.132893
--
6600000
Dec 23, 2013
31.985039
0.091947
6600000
Dec 20, 2013
31.833628
--
6600000
Dec 19, 2013
31.399568
--
6600000
Dec 18, 2013
31.678224
--
6600000
Dec 17, 2013
31.315024
--
6600000
Dec 16, 2013
31.326211
--
6400000
Dec 13, 2013
31.016757
--
6400000
Dec 12, 2013
30.881797
--
6400000
Dec 11, 2013
30.872115
--
6400000
Dec 10, 2013
31.407775
--
6400000
Dec 9, 2013
31.650799
--
6400000
Dec 6, 2013
31.64595
--
6400000
Dec 5, 2013
31.388837
--
6400000
Dec 4, 2013
31.33517
--
6400000
Dec 3, 2013
31.374795
--
6400000
Dec 2, 2013
31.493641
--
6400000
Nov 29, 2013
31.768451
--
6400000
Nov 27, 2013
31.784471
--
6400000
Nov 26, 2013
31.60878
--
6400000
Nov 25, 2013
31.425082
--
6400000
Nov 22, 2013
31.413349
--
6400000
Nov 21, 2013
31.258114
--
6400000
Nov 20, 2013
30.788668
--
6400000
Nov 19, 2013
30.8412
--
6400000
Nov 18, 2013
31.015738
--
6400000
Nov 15, 2013
31.228906
--
6400000
Nov 14, 2013
31.112696
--
6200000
Nov 13, 2013
31.013069
--
6200000
Nov 12, 2013
30.721027
--
6200000
Nov 11, 2013
30.708666
--
6200000
Nov 8, 2013
30.645059
--
6200000
Nov 7, 2013
30.134606
--
6200000
Nov 6, 2013
30.668485
--
6200000
Nov 5, 2013
30.812298
--
6200000
Nov 4, 2013
30.962192
--
6200000
Nov 1, 2013
30.601685
--
6200000
Oct 31, 2013
30.674791
--
6200000
Oct 30, 2013
30.743006
--
6200000
Oct 29, 2013
31.073587
--
6200000
Oct 28, 2013
30.979947
--
6200000
Oct 25, 2013
31.014938
--
6200000
Oct 24, 2013
30.889419
--
6200000
Oct 23, 2013
30.670438
--
6200000
Oct 22, 2013
30.872461
--
6200000
Oct 21, 2013
30.778626
--
6200000
Oct 18, 2013
30.821704
--
6000000
Oct 17, 2013
30.598381
--
6000000
Oct 16, 2013
30.354529
--
6000000
Oct 15, 2013
30.023596
--
6000000
Oct 14, 2013
30.306414
--
6000000
Oct 11, 2013
30.124225
--
6000000
Oct 10, 2013
29.746334
--
6000000
Oct 9, 2013
29.081337
--
6000000
Oct 8, 2013
29.14591
--
6000000
Oct 7, 2013
29.574704
--
6000000
Oct 4, 2013
29.892229
--
6000000
Oct 3, 2013
29.700659
--
6000000
Oct 2, 2013
30.028225
--
6000000
Oct 1, 2013
30.107762
--
6000000
Sep 30, 2013
29.736012
--
6000000
Sep 27, 2013
29.728861
--
6000000
Sep 26, 2013
29.794542
--
6000000
Sep 25, 2013
29.631589
--
6000000
Sep 24, 2013
29.647291
0.065199
6000000
Sep 23, 2013
29.666096
--
6000000
Sep 20, 2013
29.729598
--
6000000
Sep 19, 2013
29.861697
--
6000000
Sep 18, 2013
29.917925
--
6000000
Sep 17, 2013
29.593518
--
6000000
Sep 16, 2013
29.44171
--
6000000
Sep 13, 2013
29.319761
--
6000000
Sep 12, 2013
29.160562
--
6000000
Sep 11, 2013
29.364357
--
6000000
Sep 10, 2013
29.333522
--
6000000
Sep 9, 2013
29.085251
--
6000000
Sep 6, 2013
28.656818
--
6000000
Sep 5, 2013
28.575645
--
6000000
Sep 4, 2013
28.504011
--
6000000
Sep 3, 2013
28.207023
--
6000000
Aug 30, 2013
28.124844
--
6000000
Aug 29, 2013
28.561162
--
6000000
Aug 28, 2013
28.370429
--
6000000
Aug 27, 2013
28.324508
--
6000000
Aug 26, 2013
28.959004
--
6000000
Aug 23, 2013
28.989777
--
6000000
Aug 22, 2013
28.941887
--
6000000
Aug 21, 2013
28.571764
--
6000000
Aug 20, 2013
28.776356
--
6000000
Aug 19, 2013
28.329749
--
6000000
Aug 16, 2013
28.616546
--
6000000
Aug 15, 2013
28.730135
--
6000000
Aug 14, 2013
29.274066
--
6000000
Aug 13, 2013
29.382939
--
6000000
Aug 12, 2013
29.434859
--
6000000
Aug 9, 2013
29.3278
--
6000000
Aug 8, 2013
29.335006
--
6000000
Aug 7, 2013
29.128819
--
6000000
Aug 6, 2013
29.372421
--
6000000
Aug 5, 2013
29.711787
--
6000000
Aug 2, 2013
29.633185
--
6000000
Aug 1, 2013
29.654837
--
6000000
Jul 31, 2013
29.228802
--
6000000
Jul 30, 2013
29.207248
--
6000000
Jul 29, 2013
29.091464
--
6000000
Jul 26, 2013
29.266509
--
6000000
Jul 25, 2013
29.401297
--
6000000
Jul 24, 2013
29.229005
--
6000000
Jul 23, 2013
29.507389
--
6000000
Jul 22, 2013
29.541841
--
6000000
Jul 19, 2013
29.48986
--
6000000
Jul 18, 2013
29.507151
--
6000000
Jul 17, 2013
29.23377
--
6000000
Jul 16, 2013
29.129983
--
6000000
Jul 15, 2013
29.282756
--
5800000
Jul 12, 2013
29.178709
--
5800000
Jul 11, 2013
29.085415
--
5800000
Jul 10, 2013
28.721417
--
5800000
Jul 9, 2013
28.716978
--
5800000
Jul 8, 2013
28.40402
--
5800000
Jul 5, 2013
28.332994
--
5800000
Jul 3, 2013
27.927728
--
5800000
Jul 2, 2013
27.910222
--
5800000
Jul 1, 2013
27.894986
--
5800000
Jun 28, 2013
27.501999
--
5800000
Jun 27, 2013
27.559646
--
5800000
Jun 26, 2013
27.08457
0.074308
5800000
Jun 25, 2013
27.003812
--
5800000
Jun 24, 2013
26.656615
--
5800000
Jun 21, 2013
27.02539
--
6600000
Jun 20, 2013
27.000251
--
6600000
Jun 19, 2013
27.722653
--
5800000
Jun 18, 2013
28.139144
--
5800000
Jun 17, 2013
27.823735
--
5800000
Jun 14, 2013
27.677379
--
5800000
Jun 13, 2013
27.887171
--
5800000
Jun 12, 2013
27.385798
--
5800000
Jun 11, 2013
27.652939
--
5800000
Jun 10, 2013
28.027999
--
5800000
Jun 7, 2013
27.962188
--
5800000
Jun 6, 2013
27.700808
--
5800000
Jun 5, 2013
27.417206
--
5800000
Jun 4, 2013
27.801753
--
5800000
Jun 3, 2013
27.978115
--
5800000
May 31, 2013
27.892037
--
5800000
May 30, 2013
28.114804
--
5800000
May 29, 2013
27.959923
--
5800000
May 28, 2013
28.27802
--
5800000
May 24, 2013
27.973657
--
5800000
May 23, 2013
28.055301
--
5800000
May 22, 2013
28.072021
--
5800000
May 21, 2013
28.564447
--
5800000
May 20, 2013
28.537913
--
5800000
May 17, 2013
28.493651
--
5800000
May 16, 2013
28.170282
--
5800000
May 15, 2013
28.280017
--
5800000
May 14, 2013
28.12404
--
5800000
May 13, 2013
27.797546
--
6000000
May 10, 2013
27.868893
--
6000000
May 9, 2013
27.659711
--
6000000
May 8, 2013
27.757747
--
6000000
May 7, 2013
27.637023
--
6000000
May 6, 2013
27.336111
--
6000000
May 3, 2013
27.181978
--
6000000
May 2, 2013
26.755447
--
6000000
May 1, 2013
26.358119
--
6000000
Apr 30, 2013
26.922363
--
6000000
Apr 29, 2013
26.747474
--
6000000
Apr 26, 2013
26.578981
--
6000000
Apr 25, 2013
26.7348
--
6000000
Apr 24, 2013
26.553031
--
6000000
Apr 23, 2013
26.419757
--
6000000
Apr 22, 2013
26.071067
--
6000000
Apr 19, 2013
25.992768
--
6000000
Apr 18, 2013
25.708588
--
6000000
Apr 17, 2013
25.890792
--
6000000
Apr 16, 2013
26.376719
--
6000000
Apr 15, 2013
25.957862
--
6000000
Apr 12, 2013
26.894328
--
6000000
Apr 11, 2013
27.05904
--
6000000
Apr 10, 2013
26.978079
--
6000000
Apr 9, 2013
26.536238
--
6000000
Apr 8, 2013
26.588085
--
6000000
Apr 5, 2013
26.368307
--
6000000
Apr 4, 2013
26.435274
--
6000000
Apr 3, 2013
26.215567
--
6000000
Apr 2, 2013
26.600527
--
6000000
Apr 1, 2013
26.727966
--
6000000
Mar 28, 2013
27.070136
--
6000000
Mar 27, 2013
26.995221
--
6000000
Mar 26, 2013
26.933527
--
6000000
Mar 25, 2013
26.799754
0.048403
6000000
Mar 22, 2013
26.8798
--
6000000
Mar 21, 2013
26.809579
--
6000000
Mar 20, 2013
27.062947
--
6000000
Mar 19, 2013
26.789751
--
6000000
Mar 18, 2013
26.917343
--
6000000
Mar 15, 2013
27.044586
--
6000000
Mar 14, 2013
27.038225
--
6000000
Mar 13, 2013
26.772603
--
6000000
Mar 12, 2013
26.627915
--
6000000
Mar 11, 2013
26.71017
--
6000000
Mar 8, 2013
26.63937
--
6000000
Mar 7, 2013
26.365927
--
6000000
Mar 6, 2013
26.210535
--
6000000
Mar 5, 2013
26.175335
--
6000000
Mar 4, 2013
25.857518
--
6000000
Mar 1, 2013
25.820567
--
6000000
Feb 28, 2013
25.79263
--
6000000
Feb 27, 2013
25.78824
--
6000000
Feb 26, 2013
25.443487
--
6000000
Feb 25, 2013
25.345573
--
6000000
Feb 22, 2013
25.899377
--
6000000
Feb 21, 2013
25.690472
--
6000000
Feb 20, 2013
25.908853
--
6000000
Feb 19, 2013
26.395341
--
6000000
Feb 15, 2013
26.137767
--
6000000
Feb 14, 2013
26.149711
--
6000000
Feb 13, 2013
26.090438
--
6000000
Feb 12, 2013
26.008149
--
6000000
Feb 11, 2013
25.870656
--
6000000
Feb 8, 2013
25.879004
--
6000000
Feb 7, 2013
25.709103
--
6000000
Feb 6, 2013
25.721609
--
6000000
Feb 5, 2013
25.618491
--
6000000
Feb 4, 2013
25.395943
--
6000000
Feb 1, 2013
25.661589
--
6000000
Jan 31, 2013
25.41685
--
6000000
Jan 30, 2013
25.289358
--
5600000
Jan 29, 2013
25.552505
--
5600000
Jan 28, 2013
25.573888
--
5600000
Jan 25, 2013
25.599677
--
5600000
Jan 24, 2013
25.372726
--
5600000
Jan 23, 2013
25.231917
--
5600000
Jan 22, 2013
25.28832
--
5600000
Jan 18, 2013
25.152194
--
5600000
Jan 17, 2013
25.128435
--
5600000
Jan 16, 2013
24.890877
--
5600000
Jan 15, 2013
24.923788
--
5600000
Jan 14, 2013
24.72794
--
5600000
Jan 11, 2013
24.709808
--
5600000
Jan 10, 2013
24.752139
--
5600000
Jan 9, 2013
24.713672
--
5600000
Jan 8, 2013
24.634921
--
5600000
Jan 7, 2013
24.669901
--
5600000
Jan 4, 2013
24.740941
--
5600000
Jan 3, 2013
24.547424
--
5600000
Jan 2, 2013
24.507586
--
5600000
Dec 31, 2012
23.947243
--
5600000
Dec 28, 2012
23.498739
--
5600000
Dec 27, 2012
23.645608
--
5600000
Dec 26, 2012
23.623485
--
5600000
Dec 24, 2012
23.79727
--
5600000
Dec 21, 2012
23.858339
--
5600000
Dec 20, 2012
23.966603
--
5600000
Dec 19, 2012
23.854672
0.198966
5600000
Dec 18, 2012
24.06303
--
5600000
Dec 17, 2012
23.725377
--
5600000
Dec 14, 2012
23.481958
--
5600000
Dec 13, 2012
23.541451
--
5600000
Dec 12, 2012
23.646621
--
5600000
Dec 11, 2012
23.755659
--
5600000
Dec 10, 2012
23.55073
--
5600000
Dec 7, 2012
23.469766
--
5600000
Dec 6, 2012
23.468441
--
5600000
Dec 5, 2012
23.460631
--
5600000
Dec 4, 2012
23.418804
--
5600000
Dec 3, 2012
23.401946
--
5600000
Nov 30, 2012
23.406491
--
5600000
Nov 29, 2012
23.473928
--
5600000
Nov 28, 2012
23.217924
--
5600000
Nov 27, 2012
23.068972
--
5600000
Nov 26, 2012
23.128204
--
5600000
Nov 23, 2012
23.122718
--
5600000
Nov 21, 2012
22.842311
--
5600000
Nov 20, 2012
22.742342
--
5600000
Nov 19, 2012
22.665207
--
5600000
Nov 16, 2012
22.190164
--
5800000
Nov 15, 2012
22.019036
--
5800000
Nov 14, 2012
22.118116
--
5800000
Nov 13, 2012
22.493819
--
5800000
Nov 12, 2012
22.631959
--
5800000
Nov 9, 2012
22.634229
--
5800000
Nov 8, 2012
22.617117
--
5800000
Nov 7, 2012
22.91716
--
5800000
Nov 6, 2012
23.46132
--
5800000
Nov 5, 2012
23.23403
--
5800000
Nov 2, 2012
23.098601
--
5800000
Nov 1, 2012
23.431861
--
5800000
Oct 31, 2012
23.052114
--
5800000
Oct 26, 2012
22.843276
--
5800000
Oct 25, 2012
22.906866
--
5800000
Oct 24, 2012
22.809893
--
5800000
Oct 23, 2012
22.920953
--
5800000
Oct 22, 2012
23.014925
--
5800000
Oct 19, 2012
23.052182
--
5800000
Oct 18, 2012
23.442144
--
5800000
Oct 17, 2012
23.527031
--
5800000
Oct 16, 2012
23.300516
--
5800000
Oct 15, 2012
23.151076
--
5800000
Oct 12, 2012
22.975184
--
5800000
Oct 11, 2012
23.187381
--
5800000
Oct 10, 2012
23.075033
--
5800000
Oct 9, 2012
23.129963
--
5800000
Oct 8, 2012
23.408916
--
5800000
Oct 5, 2012
23.482368
--
5800000
Oct 4, 2012
23.499343
--
5800000
Oct 3, 2012
23.34571
--
5800000
Oct 2, 2012
23.393547
--
5800000
Oct 1, 2012
23.379658
--
5800000
Sep 28, 2012
23.365536
--
5800000
Sep 27, 2012
23.510761
--
5800000
Sep 26, 2012
23.304442
--
5800000
Sep 25, 2012
23.420129
0.086775
5800000
Sep 24, 2012
23.835994
--
5800000
Sep 21, 2012
23.933778
--
5800000
Sep 20, 2012
23.875708
--
5800000
Sep 19, 2012
24.053917
--
5800000
Sep 18, 2012
24.040315
--
5800000
Sep 17, 2012
24.134546
--
5800000
Sep 14, 2012
24.393621
--
5800000
Sep 13, 2012
24.136912
--
5800000
Sep 12, 2012
23.907315
--
5800000
Sep 11, 2012
23.847316
--
5800000
Sep 10, 2012
23.797003
--
5800000
Sep 7, 2012
23.876116
--
5800000
Sep 6, 2012
23.770099
--
5800000
Sep 5, 2012
23.300941
--
5800000
Sep 4, 2012
23.354489
--
5800000
Aug 31, 2012
23.045795
--
5800000
Aug 30, 2012
22.982547
--
5800000
Aug 29, 2012
23.192974
--
5800000
Aug 28, 2012
23.091392
--
5800000
Aug 27, 2012
22.98426
--
5800000
Aug 24, 2012
22.976184
--
5800000
Aug 23, 2012
22.915239
--
5800000
Aug 22, 2012
23.07737
--
5800000
Aug 21, 2012
23.176187
--
5800000
Aug 20, 2012
23.148601
--
5800000
Aug 17, 2012
23.243946
--
5800000
Aug 16, 2012
23.056119
--
5800000
Aug 15, 2012
22.82203
--
5800000
Aug 14, 2012
22.626124
--
5800000
Aug 13, 2012
22.670217
--
5800000
Aug 10, 2012
22.732562
--
6000000
Aug 9, 2012
22.75626
--
6000000
Aug 8, 2012
22.663774
--
6000000
Aug 7, 2012
22.639116
--
6000000
Aug 6, 2012
22.399656
--
6000000
Aug 3, 2012
22.27885
--
6000000
Aug 2, 2012
21.751705
--
6000000
Aug 1, 2012
21.823512
--
6000000
Jul 31, 2012
22.168674
--
6000000
Jul 30, 2012
22.299375
--
6000000
Jul 27, 2012
22.330644
--
6000000
Jul 26, 2012
21.881772
--
6000000
Jul 25, 2012
21.684979
--
6000000
Jul 24, 2012
21.686401
--
6000000
Jul 23, 2012
21.938024
--
6000000
Jul 20, 2012
22.293247
--
6000000
Jul 19, 2012
22.614844
--
6000000
Jul 18, 2012
22.641916
--
6000000
Jul 17, 2012
22.472733
--
6000000
Jul 16, 2012
22.38011
--
6000000
Jul 13, 2012
22.494538
--
6000000
Jul 12, 2012
22.129236
--
6000000
Jul 11, 2012
22.183004
--
6000000
Jul 10, 2012
22.245427
--
6000000
Jul 9, 2012
22.472739
--
6000000
Jul 6, 2012
22.560727
--
6000000
Jul 5, 2012
22.829418
--
6000000
Jul 3, 2012
22.839256
--
6000000
Jul 2, 2012
22.576156
--
6000000
Jun 29, 2012
22.396311
--
6000000
Jun 28, 2012
21.815647
--
6000000
Jun 27, 2012
21.734072
--
6000000
Jun 26, 2012
21.451718
--
6000000
Jun 25, 2012
21.331403
--
6000000
Jun 22, 2012
21.712479
--
6000000
Jun 21, 2012
21.510386
--
6000000
Jun 20, 2012
22.069531
--
6000000
Jun 19, 2012
22.120298
0.102325
6000000
Jun 18, 2012
21.910418
--
6000000
Jun 15, 2012
21.832283
--
6000000
Jun 14, 2012
21.586914
--
6000000
Jun 13, 2012
21.356737
--
6000000
Jun 12, 2012
21.670486
--
6400000
Jun 11, 2012
21.358265
--
6400000
Jun 8, 2012
21.867961
--
6400000
Jun 7, 2012
21.667763
--
6400000
Jun 6, 2012
21.819916
--
6400000
Jun 5, 2012
21.28565
--
6400000
Jun 4, 2012
21.011231
--
6400000
Jun 1, 2012
21.111932
--
6400000
May 31, 2012
21.82827
--
6400000
May 30, 2012
21.896815
--
6400000
May 29, 2012
22.357991
--
6400000
May 25, 2012
21.982983
--
6400000
May 24, 2012
21.970127
--
6400000
May 23, 2012
21.934482
--
6400000
May 22, 2012
21.769899
--
6400000
May 21, 2012
21.830033
--
6400000
May 18, 2012
21.350614
--
6400000
May 17, 2012
21.588157
--
6400000
May 16, 2012
22.134374
--
6400000
May 15, 2012
22.292966
--
6400000
May 14, 2012
22.3754
--
6400000
May 11, 2012
22.699153
--
6400000
May 10, 2012
22.729233
--
6400000
May 9, 2012
22.659544
--
6400000
May 8, 2012
22.768079
--
6400000
May 7, 2012
22.84381
--
6400000
May 4, 2012
22.811016
--
6400000
May 3, 2012
23.219341
--
6400000
May 2, 2012
23.58179
--
6400000
May 1, 2012
23.507238
--
6400000
Apr 30, 2012
23.461355
--
6400000
Apr 27, 2012
23.679591
--
6400000
Apr 26, 2012
23.488408
--
6400000
Apr 25, 2012
23.285332
--
6400000
Apr 24, 2012
22.88589
--
6400000
Apr 23, 2012
22.749321
--
6400000
Apr 20, 2012
23.054967
--
6400000
Apr 19, 2012
22.955148
--
6400000
Apr 18, 2012
23.045116
--
6400000
Apr 17, 2012
23.194035
--
6400000
Apr 16, 2012
22.82577
--
6400000
Apr 13, 2012
22.777286
--
6400000
Apr 12, 2012
23.128296
--
6400000
Apr 11, 2012
22.723695
--
6400000
Apr 10, 2012
22.435071
--
6400000
Apr 9, 2012
22.98266
--
6400000
Apr 5, 2012
23.369055
--
6400000
Apr 4, 2012
23.425591
--
6400000
Apr 3, 2012
23.801922
--
6400000
Apr 2, 2012
23.860214
--
6400000
Mar 30, 2012
23.623781
--
6400000
Mar 29, 2012
23.642423
--
6400000
Mar 28, 2012
23.698566
--
6400000
Mar 27, 2012
23.809133
--
6400000
Mar 26, 2012
23.943576
0.054381
6400000
Mar 23, 2012
23.608952
--
6400000
Mar 22, 2012
23.405276
--
6400000
Mar 21, 2012
23.678672
--
6400000
Mar 20, 2012
23.679093
--
6400000
Mar 19, 2012
23.898518
--
6400000
Mar 16, 2012
23.757797
--
6400000
Mar 15, 2012
23.800617
--
6400000
Mar 14, 2012
23.543137
--
6400000
Mar 13, 2012
23.717574
--
6400000
Mar 12, 2012
23.233158
--
6400000
Mar 9, 2012
23.342603
--
6400000
Mar 8, 2012
23.054857
--
6400000
Mar 7, 2012
22.779474
--
6400000
Mar 6, 2012
22.589007
--
6400000
Mar 5, 2012
23.048782
--
6400000
Mar 2, 2012
23.05459
--
6400000
Mar 1, 2012
23.360187
--
6400000
Feb 29, 2012
23.242602
--
6400000
Feb 28, 2012
23.504403
--
6400000
Feb 27, 2012
23.494631
--
6400000
Feb 24, 2012
23.533497
--
6400000
Feb 23, 2012
23.576958
--
6400000
Feb 22, 2012
23.369505
--
6400000
Feb 21, 2012
23.485244
--
6400000
Feb 17, 2012
23.59761
--
6400000
Feb 16, 2012
23.587214
--
6400000
Feb 15, 2012
23.138324
--
6400000
Feb 14, 2012
23.258
--
6400000
Feb 13, 2012
23.383184
--
6400000
Feb 10, 2012
23.115199
--
6400000
Feb 9, 2012
23.390846
--
6400000
Feb 8, 2012
23.416315
--
6400000
Feb 7, 2012
23.364051
--
6400000
Feb 6, 2012
23.365491
--
6400000
Feb 3, 2012
23.395648
--
6400000
Feb 2, 2012
22.860793
--
6400000
Feb 1, 2012
22.805
--
6400000
Jan 31, 2012
22.37436
--
6400000
Jan 30, 2012
22.418062
--
6400000
Jan 27, 2012
22.591803
--
6400000
Jan 26, 2012
22.406446
--
6400000
Jan 25, 2012
22.523503
--
6400000
Jan 24, 2012
22.279294
--
6400000
Jan 23, 2012
22.099102
--
6400000
Jan 20, 2012
22.120343
--
6400000
Jan 19, 2012
22.106434
--
6400000
Jan 18, 2012
22.00376
--
6400000
Jan 17, 2012
21.622297
--
6400000
Jan 13, 2012
21.595604
--
6400000
Jan 12, 2012
21.793117
--
6400000
Jan 11, 2012
21.735767
--
6400000
Jan 10, 2012
21.711734
--
6600000
Jan 9, 2012
21.371494
--
6600000
Jan 6, 2012
21.298164
--
6600000
Jan 5, 2012
21.293731
--
6600000
Jan 4, 2012
21.10378
--
6600000
Jan 3, 2012
21.235864
--
6600000
Dec 30, 2011
20.958183
--
6600000
Dec 29, 2011
21.067164
--
6600000
Dec 28, 2011
20.767899
--
6600000
Dec 27, 2011
21.21092
--
6600000
Dec 23, 2011
21.142179
--
6600000
Dec 22, 2011
21.031128
0.066818
6600000
Dec 21, 2011
20.896807
--
6600000
Dec 20, 2011
20.78056
--
6600000
Dec 19, 2011
19.965145
--
6600000
Dec 16, 2011
20.325792
--
6600000
Dec 15, 2011
20.086397
--
6800000
Dec 14, 2011
19.857233
--
6800000
Dec 13, 2011
20.179377
--
6800000
Dec 12, 2011
20.608788
--
6800000
Dec 9, 2011
20.962597
--
6800000
Dec 8, 2011
20.404799
--
6800000
Dec 7, 2011
21.042191
--
6800000
Dec 6, 2011
21.065099
--
6800000
Dec 5, 2011
21.075678
--
6800000
Dec 2, 2011
20.76823
--
6800000
Dec 1, 2011
20.70087
--
6800000
Nov 30, 2011
20.875719
--
6800000
Nov 29, 2011
19.702333
--
6800000
Nov 28, 2011
19.728337
--
6800000
Nov 25, 2011
18.914715
--
6800000
Nov 23, 2011
19.093048
--
6800000
Nov 22, 2011
19.668381
--
6800000
Nov 21, 2011
19.880376
--
6800000
Nov 18, 2011
20.372033
--
6800000
Nov 17, 2011
20.368112
--
6800000
Nov 16, 2011
20.755297
--
6800000
Nov 15, 2011
21.150022
--
6800000
Nov 14, 2011
20.912398
--
6800000
Nov 11, 2011
21.21355
--
6800000
Nov 10, 2011
20.654309
--
6800000
Nov 9, 2011
20.428747
--
6800000
Nov 8, 2011
21.438548
--
6800000
Nov 7, 2011
21.166001
--
6800000
Nov 4, 2011
21.181148
--
6800000
Nov 3, 2011
21.258125
--
6800000
Nov 2, 2011
20.749053
--
6800000
Nov 1, 2011
20.286747
--
6800000
Oct 31, 2011
21.029617
--
6800000
Oct 28, 2011
21.6576
--
6800000
Oct 27, 2011
21.775428
--
6800000
Oct 26, 2011
20.728369
--
6800000
Oct 25, 2011
20.405501
--
6800000
Oct 24, 2011
20.921349
--
6800000
Oct 21, 2011
20.281379
--
6800000
Oct 20, 2011
19.827816
--
6800000
Oct 19, 2011
19.761685
--
6800000
Oct 18, 2011
20.119737
--
6800000
Oct 17, 2011
19.527714
--
6800000
Oct 14, 2011
20.193396
--
6800000
Oct 13, 2011
19.804895
--
6800000
Oct 12, 2011
19.878302
--
6800000
Oct 11, 2011
19.538073
--
7000000
Oct 10, 2011
19.503208
--
7000000
Oct 7, 2011
18.742932
--
7000000
Oct 6, 2011
19.193341
--
7000000
Oct 5, 2011
18.661521
--
7000000
Oct 4, 2011
18.31976
--
7200000
Oct 3, 2011
17.318589
--
7200000
Sep 30, 2011
18.243445
--
7200000
Sep 29, 2011
18.807433
--
7200000
Sep 28, 2011
18.532424
--
7200000
Sep 27, 2011
19.337941
--
7200000
Sep 26, 2011
18.923048
0.061433
7200000
Sep 23, 2011
18.56827
--
7200000
Sep 22, 2011
18.337583
--
7200000
Sep 21, 2011
19.029767
--
7200000
Sep 20, 2011
19.883013
--
7200000
Sep 19, 2011
20.261657
--
7200000
Sep 16, 2011
20.614919
--
7200000
Sep 15, 2011
20.652453
--
7200000
Sep 14, 2011
20.34672
--
7200000
Sep 13, 2011
19.996984
--
7200000
Sep 12, 2011
19.6561
--
7200000
Sep 9, 2011
19.546192
--
7200000
Sep 8, 2011
20.128319
--
7200000
Sep 7, 2011
20.502288
--
7200000
Sep 6, 2011
19.686969
--
7200000
Sep 2, 2011
19.782676
--
7200000
Sep 1, 2011
20.532713
--
7200000
Aug 31, 2011
21.001843
--
7200000
Aug 30, 2011
20.971855
--
7200000
Aug 29, 2011
20.868243
--
7200000
Aug 26, 2011
19.987097
--
7200000
Aug 25, 2011
19.48393
--
7200000
Aug 24, 2011
19.94895
--
7200000
Aug 23, 2011
19.63891
--
7200000
Aug 22, 2011
18.794392
--
7200000
Aug 19, 2011
18.768833
--
7200000
Aug 18, 2011
19.112085
--
7200000
Aug 17, 2011
20.255977
--
7200000
Aug 16, 2011
20.364727
--
7200000
Aug 15, 2011
20.705598
--
7400000
Aug 12, 2011
20.141016
--
7400000
Aug 11, 2011
20.05534
--
7400000
Aug 10, 2011
19.018275
--
7400000
Aug 9, 2011
19.879539
--
7600000
Aug 8, 2011
18.73802
--
7800000
Aug 5, 2011
20.482149
--
7800000
Aug 4, 2011
20.792916
--
7800000
Aug 3, 2011
22.100891
--
7800000
Aug 2, 2011
22.060066
--
7800000
Aug 1, 2011
22.840753
--
7800000
Jul 29, 2011
23.019415
--
8000000
Jul 28, 2011
23.070489
--
8000000
Jul 27, 2011
23.211577
--
8000000
Jul 26, 2011
23.916159
--
8000000
Jul 25, 2011
24.12822
--
8000000
Jul 22, 2011
24.370565
--
8000000
Jul 21, 2011
24.336041
--
8000000
Jul 20, 2011
24.049206
--
8000000
Jul 19, 2011
24.065728
--
8000000
Jul 18, 2011
23.57146
--
8000000
Jul 15, 2011
23.926886
--
8000000
Jul 14, 2011
23.792081
--
8000000
Jul 13, 2011
24.13293
--
8000000
Jul 12, 2011
23.999786
--
8000000
Jul 11, 2011
24.106274
--
8000000
Jul 8, 2011
24.669914
--
8000000
Jul 7, 2011
24.844822
--
8200000
Jul 6, 2011
24.475572
--
8200000
Jul 5, 2011
24.383855
--
8200000
Jul 1, 2011
24.394796
--
8200000
Jun 30, 2011
23.958269
--
8200000
Jun 29, 2011
23.724026
--
8200000
Jun 28, 2011
23.565539
--
8200000
Jun 27, 2011
23.161254
--
8200000
Jun 24, 2011
23.026671
--
8200000
Jun 23, 2011
23.236559
0.046925
8200000
Jun 22, 2011
23.315465
--
8200000
Jun 21, 2011
23.44487
--
8200000
Jun 20, 2011
22.964567
--
8200000
Jun 17, 2011
22.779753
--
9600000
Jun 16, 2011
22.734563
--
9600000
Jun 15, 2011
22.692998
--
8400000
Jun 14, 2011
23.081451
--
8400000
Jun 13, 2011
22.564747
--
8600000
Jun 10, 2011
22.603562
--
8600000
Jun 9, 2011
22.974036
--
8600000
Jun 8, 2011
22.819849
--
8600000
Jun 7, 2011
23.067552
--
8600000
Jun 6, 2011
22.988457
--
8600000
Jun 3, 2011
23.328656
--
8600000
Jun 2, 2011
23.675651
--
8600000
Jun 1, 2011
23.745996
--
8600000
May 31, 2011
24.479024
--
8600000
May 27, 2011
24.188058
--
8600000
May 26, 2011
24.014252
--
8600000
May 25, 2011
23.739899
--
8600000
May 24, 2011
23.493958
--
8600000
May 23, 2011
23.590848
--
8600000
May 20, 2011
23.980721
--
8600000
May 19, 2011
24.198161
--
8600000
May 18, 2011
24.144605
--
8600000
May 17, 2011
23.729514
--
8600000
May 16, 2011
23.880199
--
8600000
May 13, 2011
24.176582
--
8600000
May 12, 2011
24.52397
--
8600000
May 11, 2011
24.37008
--
8600000
May 10, 2011
24.775491
--
8600000
May 9, 2011
24.451118
--
8600000
May 6, 2011
24.167175
--
8600000
May 5, 2011
24.088258
--
8600000
May 4, 2011
24.141822
--
8600000
May 3, 2011
24.446572
--
8600000
May 2, 2011
24.770189
--
8600000
Apr 29, 2011
24.99669
--
8600000
Apr 28, 2011
24.863572
--
8600000
Apr 27, 2011
24.884718
--
8600000
Apr 26, 2011
24.698883
--
8600000
Apr 25, 2011
24.383877
--
8600000
Apr 21, 2011
24.460945
--
8600000
Apr 20, 2011
24.250051
--
8600000
Apr 19, 2011
23.777591
--
8600000
Apr 18, 2011
23.68134
--
8600000
Apr 15, 2011
24.08012
--
8600000
Apr 14, 2011
23.865078
--
8600000
Apr 13, 2011
23.809618
--
8600000
Apr 12, 2011
23.772872
--
8400000
Apr 11, 2011
24.078823
--
8600000
Apr 8, 2011
24.306962
--
8400000
Apr 7, 2011
24.541787
--
8400000
Apr 6, 2011
24.662995
--
8400000
Apr 5, 2011
24.655162
--
8400000
Apr 4, 2011
24.534901
--
8400000
Apr 1, 2011
24.50014
--
8400000
Mar 31, 2011
24.367003
--
8400000
Mar 30, 2011
24.288205
--
8400000
Mar 29, 2011
23.992571
--
8400000
Mar 28, 2011
23.75956
--
8400000
Mar 25, 2011
23.850786
0.036986
8400000
Mar 24, 2011
23.672583
--
8400000
Mar 23, 2011
23.465342
--
8400000
Mar 22, 2011
23.425772
--
8400000
Mar 21, 2011
23.615732
--
8400000
Mar 18, 2011
23.106403
--
8400000
Mar 17, 2011
22.888678
--
8600000
Mar 16, 2011
22.73686
--
8600000
Mar 15, 2011
22.991499
--
8600000
Mar 14, 2011
23.128438
--
8600000
Mar 11, 2011
23.231185
--
8600000
Mar 10, 2011
23.086004
--
8600000
Mar 9, 2011
23.658042
--
8400000
Mar 8, 2011
23.682854
--
8200000
Mar 7, 2011
23.397057
--
8200000
Mar 4, 2011
23.757703
--
8200000
Mar 3, 2011
23.881096
--
8000000
Mar 2, 2011
23.36336
--
8000000
Mar 1, 2011
23.255857
--
8000000
Feb 28, 2011
23.720312
--
8000000
Feb 25, 2011
23.661473
--
8000000
Feb 24, 2011
23.084799
--
8000000
Feb 23, 2011
23.072255
--
8000000
Feb 22, 2011
23.453809
--
8000000
Feb 18, 2011
24.073541
--
8000000
Feb 17, 2011
24.109805
--
8000000
Feb 16, 2011
23.932688
--
8000000
Feb 15, 2011
23.647961
--
8000000
Feb 14, 2011
23.803909
--
8000000
Feb 11, 2011
23.67347
--
8000000
Feb 10, 2011
23.404811
--
8000000
Feb 9, 2011
23.26623
--
8000000
Feb 8, 2011
23.34011
--
8000000
Feb 7, 2011
23.213338
--
8000000
Feb 4, 2011
23.017166
--
8000000
Feb 3, 2011
22.927423
--
8000000
Feb 2, 2011
22.84151
--
8000000
Feb 1, 2011
22.948452
--
8000000
Jan 31, 2011
22.497645
--
8000000
Jan 28, 2011
22.295613
--
8000000
Jan 27, 2011
22.81209
--
8000000
Jan 26, 2011
22.673074
--
8000000
Jan 25, 2011
22.385
--
8000000
Jan 24, 2011
22.356347
--
8000000
Jan 21, 2011
22.168017
--
8000000
Jan 20, 2011
22.309323
--
8000000
Jan 19, 2011
22.494674
--
8000000
Jan 18, 2011
22.970369
--
8000000
Jan 14, 2011
22.898573
--
8000000
Jan 13, 2011
22.691106
--
8000000
Jan 12, 2011
22.708357
--
8000000
Jan 11, 2011
22.495207
--
8000000
Jan 10, 2011
22.408188
--
7800000
Jan 7, 2011
22.278413
--
7800000
Jan 6, 2011
22.369419
--
7800000
Jan 5, 2011
22.432332
--
7800000
Jan 4, 2011
22.287587
--
7800000
Jan 3, 2011
22.596802
--
7800000
Dec 31, 2010
22.25609
--
7800000
Dec 30, 2010
22.419306
--
7800000
Dec 29, 2010
22.41062
--
7800000
Dec 28, 2010
22.352287
--
7800000
Dec 27, 2010
22.410572
--
7800000
Dec 23, 2010
22.350159
0.114172
7800000
Dec 22, 2010
22.492743
--
7800000
Dec 21, 2010
22.465958
--
7800000
Dec 20, 2010
22.224073
--
7800000
Dec 17, 2010
22.16873
--
7800000
Dec 16, 2010
22.12732
--
7800000
Dec 15, 2010
21.91318
--
7800000
Dec 14, 2010
22.049886
--
7800000
Dec 13, 2010
22.044014
--
7800000
Dec 10, 2010
22.14332
--
7800000
Dec 9, 2010
21.907659
--
7800000
Dec 8, 2010
21.835891
--
7800000
Dec 7, 2010
21.849819
--
7800000
Dec 6, 2010
21.81532
--
7800000
Dec 3, 2010
21.717401
--
7800000
Dec 2, 2010
21.578972
--
7800000
Dec 1, 2010
21.28118
--
7800000
Nov 30, 2010
20.778129
--
7800000
Nov 29, 2010
20.88866
--
7800000
Nov 26, 2010
20.936697
--
7800000
Nov 24, 2010
21.061776
--
7800000
Nov 23, 2010
20.591197
--
7800000
Nov 22, 2010
20.77746
--
7800000
Nov 19, 2010
20.721186
--
7800000
Nov 18, 2010
20.60711
--
7800000
Nov 17, 2010
20.2617
--
7800000
Nov 16, 2010
20.162126
--
7800000
Nov 15, 2010
20.546905
--
7800000
Nov 12, 2010
20.537475
--
7800000
Nov 11, 2010
20.877314
--
7800000
Nov 10, 2010
20.946857
--
7800000
Nov 9, 2010
20.695995
--
7800000
Nov 8, 2010
21.007563
--
7800000
Nov 5, 2010
21.015049
--
7800000
Nov 4, 2010
20.850263
--
7800000
Nov 3, 2010
20.297027
--
7800000
Nov 2, 2010
20.247378
--
7800000
Nov 1, 2010
19.943669
--
7800000
Oct 29, 2010
20.014778
--
7800000
Oct 28, 2010
19.955363
--
7800000
Oct 27, 2010
19.983352
--
7800000
Oct 26, 2010
20.052598
--
7800000
Oct 25, 2010
20.10361
--
7800000
Oct 22, 2010
20.051921
--
7800000
Oct 21, 2010
19.906997
--
7800000
Oct 20, 2010
19.981411
--
7800000
Oct 19, 2010
19.765011
--
7800000
Oct 18, 2010
20.136354
--
7800000
Oct 15, 2010
19.968881
--
8000000
Oct 14, 2010
20.016888
--
8000000
Oct 13, 2010
20.108429
--
8000000
Oct 12, 2010
19.875821
--
8000000
Oct 11, 2010
19.790248
--
8000000
Oct 8, 2010
19.777526
--
8000000
Oct 7, 2010
19.532251
--
8000000
Oct 6, 2010
19.555278
--
8000000
Oct 5, 2010
19.632145
--
8000000
Oct 4, 2010
19.124747
--
8000000
Oct 1, 2010
19.391826
--
7800000
Sep 30, 2010
19.293076
--
7800000
Sep 29, 2010
19.302187
--
7800000
Sep 28, 2010
19.231351
--
7800000
Sep 27, 2010
19.016229
--
7600000
Sep 24, 2010
19.100972
0.054587
7600000
Sep 23, 2010
18.583669
--
7600000
Sep 22, 2010
18.827125
--
7600000
Sep 21, 2010
19.032637
--
7600000
Sep 20, 2010
19.169175
--
7600000
Sep 17, 2010
18.726949
--
7600000
Sep 16, 2010
18.625851
--
7800000
Sep 15, 2010
18.731605
--
7800000
Sep 14, 2010
18.613645
--
7800000
Sep 13, 2010
18.636103
--
7800000
Sep 10, 2010
18.241079
--
7800000
Sep 9, 2010
18.199849
--
7800000
Sep 8, 2010
18.19556
--
7800000
Sep 7, 2010
18.057259
--
8000000
Sep 3, 2010
18.407805
--
8000000
Sep 2, 2010
18.099608
--
8000000
Sep 1, 2010
17.85001
--
8000000
Aug 31, 2010
17.196148
--
8000000
Aug 30, 2010
17.197852
--
8000000
Aug 27, 2010
17.585378
--
8000000
Aug 26, 2010
17.164911
--
8000000
Aug 25, 2010
17.295026
--
8000000
Aug 24, 2010
17.098823
--
8000000
Aug 23, 2010
17.297085
--
8000000
Aug 20, 2010
17.510709
--
8000000
Aug 19, 2010
17.552377
--
8000000
Aug 18, 2010
17.96076
--
8000000
Aug 17, 2010
17.891901
--
8000000
Aug 16, 2010
17.576575
--
7800000
Aug 13, 2010
17.494033
--
7800000
Aug 12, 2010
17.694388
--
7800000
Aug 11, 2010
17.786948
--
7800000
Aug 10, 2010
18.477012
--
7800000
Aug 9, 2010
18.799653
--
7800000
Aug 6, 2010
18.599839
--
7800000
Aug 5, 2010
18.722385
--
7800000
Aug 4, 2010
18.901693
--
7800000
Aug 3, 2010
18.736335
--
8000000
Aug 2, 2010
18.970487
--
8000000
Jul 30, 2010
18.624946
--
8000000
Jul 29, 2010
18.645516
--
8000000
Jul 28, 2010
18.683129
--
7800000
Jul 27, 2010
18.96355
--
7800000
Jul 26, 2010
19.089508
--
7800000
Jul 23, 2010
18.697108
--
7800000
Jul 22, 2010
18.368604
--
7800000
Jul 21, 2010
17.757409
--
7800000
Jul 20, 2010
18.036366
--
7800000
Jul 19, 2010
17.691495
--
7800000
Jul 16, 2010
17.597688
--
8000000
Jul 15, 2010
18.245408
--
8000000
Jul 14, 2010
18.356892
--
8000000
Jul 13, 2010
18.409334
--
8000000
Jul 12, 2010
17.847417
--
8200000
Jul 9, 2010
18.023576
--
8200000
Jul 8, 2010
17.783747
--
9200000
Jul 7, 2010
17.567415
--
9200000
Jul 6, 2010
16.933803
--
9200000
Jul 2, 2010
17.13191
--
9400000
Jul 1, 2010
17.284821
--
9600000
Jun 30, 2010
17.3715
--
9600000
Jun 29, 2010
17.581278
--
9600000
Jun 28, 2010
18.248565
--
9600000
Jun 25, 2010
18.312237
--
9600000
Jun 24, 2010
18.080748
--
9600000
Jun 23, 2010
18.419764
0.023286
9600000
Jun 22, 2010
18.505155
--
9400000
Jun 21, 2010
18.943926
--
9400000
Jun 18, 2010
19.110846
--
9400000
Jun 17, 2010
19.096729
--
9400000
Jun 16, 2010
19.147667
--
9000000
Jun 15, 2010
19.241029
--
9000000
Jun 14, 2010
18.746309
--
9000000
Jun 11, 2010
18.654778
--
9200000
Jun 10, 2010
18.425901
--
9200000
Jun 9, 2010
17.814703
--
9200000
Jun 8, 2010
17.795159
--
9200000
Jun 7, 2010
17.759769
--
9200000
Jun 4, 2010
18.204964
--
9200000
Jun 3, 2010
19.128227
--
9200000
Jun 2, 2010
18.918175
--
8200000
Jun 1, 2010
18.387293
--
8200000
May 28, 2010
18.998671
--
8200000
May 27, 2010
19.260545
--
8200000
May 26, 2010
18.464636
--
8200000
May 25, 2010
18.403813
--
8400000
May 24, 2010
18.383345
--
8400000
May 21, 2010
18.589751
--
8400000
May 20, 2010
18.260104
--
8400000
May 19, 2010
19.193846
--
8400000
May 18, 2010
19.444823
--
8400000
May 17, 2010
19.794548
--
8400000
May 14, 2010
19.763525
--
8400000
May 13, 2010
20.216888
--
8400000
May 12, 2010
20.4103
--
8400000
May 11, 2010
19.855805
--
8400000
May 10, 2010
19.760806
--
8400000
May 7, 2010
18.71575
--
8600000
May 6, 2010
19.257437
--
8800000
May 5, 2010
19.958417
--
8800000
May 4, 2010
20.232055
--
8800000
May 3, 2010
20.897876
--
8800000
Apr 30, 2010
20.441016
--
8800000
Apr 29, 2010
21.032175
--
8800000
Apr 28, 2010
20.609625
--
8800000
Apr 27, 2010
20.554454
--
8800000
Apr 26, 2010
21.096381
--
8800000
Apr 23, 2010
21.186555
--
8800000
Apr 22, 2010
20.978124
--
8800000
Apr 21, 2010
20.721622
--
8800000
Apr 20, 2010
20.573196
--
8800000
Apr 19, 2010
20.263347
--
8800000
Apr 16, 2010
20.354271
--
8800000
Apr 15, 2010
20.657716
--
8800000
Apr 14, 2010
20.562565
--
8800000
Apr 13, 2010
20.152074
--
8800000
Apr 12, 2010
20.097826
--
9000000
Apr 9, 2010
20.009089
--
9000000
Apr 8, 2010
19.808982
--
9000000
Apr 7, 2010
19.791791
--
8800000
Apr 6, 2010
19.848385
--
8800000
Apr 5, 2010
19.722689
--
8600000
Apr 1, 2010
19.356471
--
8600000
Mar 31, 2010
19.155782
--
8600000
Mar 30, 2010
19.313884
--
8600000
Mar 29, 2010
19.295994
--
8600000
Mar 26, 2010
19.158342
--
8600000
Mar 25, 2010
19.164132
0.038695
8600000
Mar 24, 2010
19.371319
--
8600000
Mar 23, 2010
19.547687
--
9000000
Mar 22, 2010
19.359565
--
9000000
Mar 19, 2010
19.143494
--
9000000
Mar 18, 2010
19.373533
--
9000000
Mar 17, 2010
19.462127
--
9000000
Mar 16, 2010
19.310656
--
9000000
Mar 15, 2010
19.11334
--
8800000
Mar 12, 2010
19.210825
--
8800000
Mar 11, 2010
19.181171
--
8800000
Mar 10, 2010
19.126446
--
8800000
Mar 9, 2010
18.965708
--
8000000
Mar 8, 2010
18.893303
--
8000000
Mar 5, 2010
18.845642
--
8000000
Mar 4, 2010
18.516607
--
8000000
Mar 3, 2010
18.443872
--
8000000
Mar 2, 2010
18.446809
--
8000000
Mar 1, 2010
18.284907
--
8000000
Feb 26, 2010
17.917814
--
8000000
Feb 25, 2010
17.94477
--
8000000
Feb 24, 2010
17.923905
--
8000000
Feb 23, 2010
17.791582
--
8000000
Feb 22, 2010
18.031201
--
8000000
Feb 19, 2010
18.027201
--
8000000
Feb 18, 2010
17.947462
--
8000000
Feb 17, 2010
17.81527
--
8000000
Feb 16, 2010
17.714805
--
8000000
Feb 12, 2010
17.400086
--
8000000
Feb 11, 2010
17.258574
--
8000000
Feb 10, 2010
17.024739
--
8000000
Feb 9, 2010
17.020406
--
8000000
Feb 8, 2010
16.774861
--
8000000
Feb 5, 2010
16.940549
--
8000000
Feb 4, 2010
16.846445
--
8000000
Feb 3, 2010
17.466526
--
8000000
Feb 2, 2010
17.577924
--
8000000
Feb 1, 2010
17.353354
--
8000000
Jan 29, 2010
17.060421
--
8000000
Jan 28, 2010
17.30396
--
8000000
Jan 27, 2010
17.601855
--
8000000
Jan 26, 2010
17.478035
--
8000000
Jan 25, 2010
17.598183
--
8000000
Jan 22, 2010
17.540228
--
8000000
Jan 21, 2010
17.879675
--
8000000
Jan 20, 2010
18.181886
--
8000000
Jan 19, 2010
18.400963
--
8000000
Jan 15, 2010
18.127301
--
8000000
Jan 14, 2010
18.334556
--
8000000
Jan 13, 2010
18.283095
--
8000000
Jan 12, 2010
18.043381
--
7800000
Jan 11, 2010
18.264734
--
7800000
Jan 8, 2010
18.315335
--
7800000
Jan 7, 2010
18.246494
--
7800000
Jan 6, 2010
18.139096
--
7800000
Jan 5, 2010
18.11308
--
7800000
Jan 4, 2010
18.045326
--
7800000
Dec 31, 2009
17.658419
--
7800000
Dec 30, 2009
17.900358
--
7800000
Dec 29, 2009
17.907879
--
7800000
Dec 28, 2009
17.943349
--
7800000
Dec 24, 2009
17.989309
0.074236
7800000
Dec 23, 2009
17.965705
--
7800000
Dec 22, 2009
17.775275
--
7800000
Dec 21, 2009
17.628621
--
7800000
Dec 18, 2009
17.401362
--
7800000
Dec 17, 2009
17.276851
--
7800000
Dec 16, 2009
17.460191
--
7800000
Dec 15, 2009
17.30513
--
7800000
Dec 14, 2009
17.363535
--
7800000
Dec 11, 2009
17.10861
--
7800000
Dec 10, 2009
16.993743
--
7800000
Dec 9, 2009
16.992532
--
7800000
Dec 8, 2009
16.970196
--
7800000
Dec 7, 2009
17.116383
--
7800000
Dec 4, 2009
17.124003
--
7800000
Dec 3, 2009
16.780254
--
7800000
Dec 2, 2009
16.973082
--
7800000
Dec 1, 2009
16.79048
--
7800000
Nov 30, 2009
16.497821
--
7800000
Nov 27, 2009
16.468924
--
7800000
Nov 25, 2009
16.877454
--
7800000
Nov 24, 2009
16.829839
--
7600000
Nov 23, 2009
16.904312
--
7600000
Nov 20, 2009
16.657508
--
7600000
Nov 19, 2009
16.724993
--
7600000
Nov 18, 2009
17.150483
--
7600000
Nov 17, 2009
17.252703
--
7600000
Nov 16, 2009
17.276277
--
7600000
Nov 13, 2009
16.839688
--
7600000
Nov 12, 2009
16.67799
--
7600000
Nov 11, 2009
17.026604
--
7600000
Nov 10, 2009
16.857444
--
7600000
Nov 9, 2009
16.955608
--
7600000
Nov 6, 2009
16.542633
--
7600000
Nov 5, 2009
16.563004
--
7600000
Nov 4, 2009
16.097528
--
7600000
Nov 3, 2009
16.276779
--
7600000
Nov 2, 2009
16.048371
--
7600000
Oct 30, 2009
16.03227
--
7600000
Oct 29, 2009
16.544093
--
7600000
Oct 28, 2009
16.1134
--
7600000
Oct 27, 2009
16.699507
--
7600000
Oct 26, 2009
16.922273
--
7600000
Oct 23, 2009
17.13151
--
7600000
Oct 22, 2009
17.461151
--
7600000
Oct 21, 2009
17.215888
--
7600000
Oct 20, 2009
17.426207
--
7600000
Oct 19, 2009
17.599106
--
7600000
Oct 16, 2009
17.420564
--
7600000
Oct 15, 2009
17.627768
--
7600000
Oct 14, 2009
17.613438
--
7600000
Oct 13, 2009
17.248565
--
7600000
Oct 12, 2009
17.304262
--
7600000
Oct 9, 2009
17.303787
--
7600000
Oct 8, 2009
17.136782
--
7600000
Oct 7, 2009
16.877869
--
7600000
Oct 6, 2009
16.848182
--
7600000
Oct 5, 2009
16.569093
--
7600000
Oct 2, 2009
16.219786
--
7600000
Oct 1, 2009
16.357956
--
7600000
Sep 30, 2009
16.971996
--
7400000
Sep 29, 2009
17.085306
--
7400000
Sep 28, 2009
17.077275
--
7400000
Sep 25, 2009
16.691279
--
7400000
Sep 24, 2009
16.7884
--
7200000
Sep 23, 2009
17.142859
0.034129
7200000
Sep 22, 2009
17.433645
--
7200000
Sep 21, 2009
17.253409
--
7200000
Sep 18, 2009
17.27694
--
7200000
Sep 17, 2009
17.249521
--
7200000
Sep 16, 2009
17.330923
--
7200000
Sep 15, 2009
16.995273
--
7200000
Sep 14, 2009
16.802112
--
7200000
Sep 11, 2009
16.660198
--
7200000
Sep 10, 2009
16.661449
--
7200000
Sep 9, 2009
16.406608
--
7200000
Sep 8, 2009
16.149075
--
7200000
Sep 4, 2009
15.91882
--
7200000
Sep 3, 2009
15.664511
--
7200000
Sep 2, 2009
15.458546
--
7200000
Sep 1, 2009
15.503285
--
7200000
Aug 31, 2009
15.905227
--
7200000
Aug 28, 2009
16.146093
--
7200000
Aug 27, 2009
16.150631
--
7200000
Aug 26, 2009
16.120977
--
7200000
Aug 25, 2009
16.127526
--
7200000
Aug 24, 2009
16.055866
--
7200000
Aug 21, 2009
16.096977
--
7200000
Aug 20, 2009
15.722254
--
7200000
Aug 19, 2009
15.52966
--
7200000
Aug 18, 2009
15.421396
--
7000000
Aug 17, 2009
15.179021
--
7000000
Aug 14, 2009
15.661241
--
7000000
Aug 13, 2009
15.948904
--
7000000
Aug 12, 2009
15.810811
--
6800000
Aug 11, 2009
15.537985
--
6800000
Aug 10, 2009
15.788904
--
6800000
Aug 7, 2009
15.861115
--
6800000
Aug 6, 2009
15.429012
--
6800000
Aug 5, 2009
15.631048
--
6800000
Aug 4, 2009
15.753934
--
6600000
Aug 3, 2009
15.639291
--
6600000
Jul 31, 2009
15.313002
--
6600000
Jul 30, 2009
15.318765
--
6600000
Jul 29, 2009
15.055963
--
6400000
Jul 28, 2009
15.144323
--
6400000
Jul 27, 2009
15.167389
--
6600000
Jul 24, 2009
15.115507
--
6600000
Jul 23, 2009
15.029486
--
6600000
Jul 22, 2009
14.512158
--
6600000
Jul 21, 2009
14.451702
--
6600000
Jul 20, 2009
14.48721
--
6600000
Jul 17, 2009
14.285492
--
6600000
Jul 16, 2009
14.331967
--
6600000
Jul 15, 2009
14.112915
--
6600000
Jul 14, 2009
13.616938
--
6600000
Jul 13, 2009
13.4761
--
6600000
Jul 10, 2009
13.163476
--
6600000
Jul 9, 2009
13.143141
--
6600000
Jul 8, 2009
13.088657
--
6600000
Jul 7, 2009
13.187452
--
6600000
Jul 6, 2009
13.474079
--
6600000
Jul 2, 2009
13.588876
--
6800000
Jul 1, 2009
14.167496
--
6800000
Jun 30, 2009
13.907639
--
6800000
Jun 29, 2009
13.958225
--
6800000
Jun 26, 2009
13.946635
--
6800000
Jun 25, 2009
13.7736
--
6800000
Jun 24, 2009
13.429448
--
6800000
Jun 23, 2009
13.290559
0.0192
6800000
Jun 22, 2009
13.405477
--
6800000
Jun 19, 2009
14.010844
--
6800000
Jun 18, 2009
13.922128
--
6800000
Jun 17, 2009
13.887663
--
6800000
Jun 16, 2009
13.86378
--
6800000
Jun 15, 2009
14.146992
--
6800000
Jun 12, 2009
14.551639
--
6800000
Jun 11, 2009
14.499112
--
6600000
Jun 10, 2009
14.431372
--
6600000
Jun 9, 2009
14.531987
--
6600000
Jun 8, 2009
14.410309
--
6600000
Jun 5, 2009
14.561043
--
6600000
Jun 4, 2009
14.59745
--
6600000
Jun 3, 2009
14.308915
--
6600000
Jun 2, 2009
14.504639
--
6400000
Jun 1, 2009
14.470262
--
6400000
May 29, 2009
13.870831
--
6400000
May 28, 2009
13.613755
--
6400000
May 27, 2009
13.514417
--
6400000
May 26, 2009
13.762493
--
6400000
May 22, 2009
13.192475
--
6400000
May 21, 2009
13.294612
--
6400000
May 20, 2009
13.553901
--
6400000
May 19, 2009
13.63393
--
6400000
May 18, 2009
13.629514
--
6400000
May 15, 2009
13.05
--
6400000
May 14, 2009
13.149701
--
6400000
May 13, 2009
12.866842
--
6400000
May 12, 2009
13.510891
--
6400000
May 11, 2009
13.716322
--
6400000
May 8, 2009
14.076937
--
6200000
May 7, 2009
13.578257
--
6200000
May 6, 2009
13.954747
--
6200000
May 5, 2009
13.867114
--
6200000
May 4, 2009
13.998059
--
6000000
May 1, 2009
13.39562
--
6000000
Apr 30, 2009
13.424991
--
6000000
Apr 29, 2009
13.467357
--
6000000
Apr 28, 2009
13.032126
--
6000000
Apr 27, 2009
12.963297
--
6000000
Apr 24, 2009
13.280891
--
6000000
Apr 23, 2009
12.886761
--
6000000
Apr 22, 2009
12.926043
--
6000000
Apr 21, 2009
12.817821
--
6000000
Apr 20, 2009
12.306643
--
6000000
Apr 17, 2009
13.080972
--
6000000
Apr 16, 2009
12.889163
--
6000000
Apr 15, 2009
12.469977
--
5800000
Apr 14, 2009
12.265885
--
5800000
Apr 13, 2009
12.605014
--
5800000
Apr 9, 2009
12.614281
--
5800000
Apr 8, 2009
11.860865
--
5800000
Apr 7, 2009
11.591743
--
5800000
Apr 6, 2009
12.05109
--
5800000
Apr 3, 2009
12.272341
--
5800000
Apr 2, 2009
12.045175
--
5800000
Apr 1, 2009
11.414065
--
5800000
Mar 31, 2009
11.237279
--
5800000
Mar 30, 2009
11.069352
--
5800000
Mar 27, 2009
11.471401
--
5800000
Mar 26, 2009
11.826507
--
5800000
Mar 25, 2009
11.273871
0.028974
5800000
Mar 24, 2009
11.06979
--
5800000
Mar 23, 2009
11.458728
--
5800000
Mar 20, 2009
10.572214
--
5800000
Mar 19, 2009
10.965111
--
5800000
Mar 18, 2009
11.099265
--
5800000
Mar 17, 2009
10.741541
--
5800000
Mar 16, 2009
10.28866
--
5800000
Mar 13, 2009
10.460716
--
5800000
Mar 12, 2009
10.402941
--
5800000
Mar 11, 2009
9.852868
--
5800000
Mar 10, 2009
9.800976
--
5800000
Mar 9, 2009
9.108361
--
6200000
Mar 6, 2009
9.229951
--
6200000
Mar 5, 2009
9.257954
--
6200000
Mar 4, 2009
9.756941
--
6200000
Mar 3, 2009
9.470143
--
6200000
Mar 2, 2009
9.594836
--
6200000
Feb 27, 2009
10.19505
--
6200000
Feb 26, 2009
10.246334
--
6200000
Feb 25, 2009
10.486139
--
6200000
Feb 24, 2009
10.725191
--
6200000
Feb 23, 2009
10.235848
--
6200000
Feb 20, 2009
10.690079
--
6200000
Feb 19, 2009
10.804278
--
6200000
Feb 18, 2009
10.940768
--
6200000
Feb 17, 2009
11.068045
--
6200000
Feb 13, 2009
11.619753
--
6200000
Feb 12, 2009
11.727176
--
6200000
Feb 11, 2009
11.689418
--
6200000
Feb 10, 2009
11.631995
--
6200000
Feb 9, 2009
12.235245
--
6200000
Feb 6, 2009
12.287422
--
6200000
Feb 5, 2009
11.832628
--
6200000
Feb 4, 2009
11.649653
--
6200000
Feb 3, 2009
11.739314
--
6200000
Feb 2, 2009
11.663854
--
6200000
Jan 30, 2009
11.575878
--
6200000
Jan 29, 2009
11.87172
--
6200000
Jan 28, 2009
12.425466
--
6200000
Jan 27, 2009
11.939281
--
6200000
Jan 26, 2009
11.759215
--
6200000
Jan 23, 2009
11.677566
--
6200000
Jan 22, 2009
11.540909
--
6200000
Jan 21, 2009
11.86993
--
6200000
Jan 20, 2009
11.258627
--
6200000
Jan 16, 2009
12.137503
--
6200000
Jan 15, 2009
11.990476
--
6200000
Jan 14, 2009
11.748615
--
6200000
Jan 13, 2009
12.271711
--
6200000
Jan 12, 2009
12.162316
--
6200000
Jan 9, 2009
12.538897
--
6200000
Jan 8, 2009
13.029016
--
6200000
Jan 7, 2009
12.889489
--
6200000
Jan 6, 2009
13.336946
--
6200000
Jan 5, 2009
13.004781
--
6200000
Jan 2, 2009
13.040072
--
6200000
Dec 31, 2008
12.795404
--
6400000
Dec 30, 2008
12.366461
--
6400000
Dec 29, 2008
11.893582
0.002915
6400000
Dec 26, 2008
12.132608
--
6400000
Dec 24, 2008
11.944967
0.0667
6400000
Dec 23, 2008
11.898184
--
6400000
Dec 22, 2008
12.079831
--
6400000
Dec 19, 2008
12.466035
--
6400000
Dec 18, 2008
12.253036
--
6400000
Dec 17, 2008
12.5703
--
6400000
Dec 16, 2008
12.413015
--
6400000
Dec 15, 2008
11.657267
--
6400000
Dec 12, 2008
12.022912
--
6400000
Dec 11, 2008
11.586415
--
6400000
Dec 10, 2008
12.277581
--
6400000
Dec 9, 2008
11.962043
--
6400000
Dec 8, 2008
12.301269
--
6400000
Dec 5, 2008
11.711978
--
6400000
Dec 4, 2008
11.202049
--
6400000
Dec 3, 2008
11.640424
--
6400000
Dec 2, 2008
11.306785
--
6400000
Dec 1, 2008
10.724174
--
6400000
Nov 28, 2008
12.185181
--
6400000
Nov 26, 2008
12.096122
--
6400000
Nov 25, 2008
11.355931
--
6400000
Nov 24, 2008
11.165089
--
6400000
Nov 21, 2008
10.349167
--
6400000
Nov 20, 2008
9.793757
--
6400000
Nov 19, 2008
10.543258
--
6400000
Nov 18, 2008
11.48109
--
6400000
Nov 17, 2008
11.514661
--
6400000
Nov 14, 2008
11.692327
--
6400000
Nov 13, 2008
12.599473
--
6400000
Nov 12, 2008
11.63221
--
6400000
Nov 11, 2008
12.37585
--
6400000
Nov 10, 2008
12.679949
--
6400000
Nov 7, 2008
13.016446
--
6400000
Nov 6, 2008
12.768383
--
6400000
Nov 5, 2008
13.325041
--
6400000
Nov 4, 2008
14.107855
--
6400000
Nov 3, 2008
13.883307
--
6400000
Oct 31, 2008
13.905704
--
6400000
Oct 30, 2008
13.330326
--
6400000
Oct 29, 2008
12.769533
--
6400000
Oct 28, 2008
12.560024
--
6400000
Oct 27, 2008
11.582667
--
6400000
Oct 24, 2008
12.11741
--
6400000
Oct 23, 2008
12.558197
--
6400000
Oct 22, 2008
12.873402
--
6400000
Oct 21, 2008
13.685659
--
6600000
Oct 20, 2008
14.091146
--
6600000
Oct 17, 2008
13.586726
--
6600000
Oct 16, 2008
13.729555
--
6600000
Oct 15, 2008
12.988285
--
6600000
Oct 14, 2008
14.475969
--
6600000
Oct 13, 2008
14.830306
--
6600000
Oct 10, 2008
13.598436
--
6600000
Oct 9, 2008
13.269817
--
6600000
Oct 8, 2008
14.409593
--
6600000
Oct 7, 2008
14.687689
--
6600000
Oct 6, 2008
15.552367
--
6600000
Oct 3, 2008
16.200912
--
6600000
Oct 2, 2008
16.637045
--
6600000
Oct 1, 2008
17.564194
--
6600000
Sep 30, 2008
17.848273
--
6400000
Sep 29, 2008
17.249079
--
6400000
Sep 26, 2008
18.515412
--
6800000
Sep 25, 2008
18.522638
0.033585
6800000
Sep 24, 2008
18.398522
--
6800000
Sep 23, 2008
18.641078
--
6600000
Sep 22, 2008
18.93892
--
6600000
Sep 19, 2008
19.809856
--
6200000
Sep 18, 2008
19.022857
--
6200000
Sep 17, 2008
18.009954
--
6200000
Sep 16, 2008
18.865883
--
6200000
Sep 15, 2008
18.421057
--
6200000
Sep 12, 2008
19.29786
--
6200000
Sep 11, 2008
19.202179
--
6200000
Sep 10, 2008
19.137257
--
6200000
Sep 9, 2008
18.854242
--
6000000
Sep 8, 2008
19.580711
--
6000000
Sep 5, 2008
19.271327
--
5600000
Sep 4, 2008
19.243762
--
5600000
Sep 3, 2008
19.84279
--
5600000
Sep 2, 2008
19.84334
--
5600000
Aug 29, 2008
19.952001
--
5600000
Aug 28, 2008
20.17501
--
5600000
Aug 27, 2008
19.830244
--
5600000
Aug 26, 2008
19.573765
--
5600000
Aug 25, 2008
19.504388
--
5600000
Aug 22, 2008
19.916169
--
5600000
Aug 21, 2008
19.635694
--
5600000
Aug 20, 2008
19.724257
--
5600000
Aug 19, 2008
19.610666
--
5600000
Aug 18, 2008
19.900677
--
5600000
Aug 15, 2008
20.216187
--
5600000
Aug 14, 2008
20.236228
--
5600000
Aug 13, 2008
20.085757
--
5600000
Aug 12, 2008
19.984324
--
5600000
Aug 11, 2008
20.164717
--
5600000
Aug 8, 2008
19.774319
--
5600000
Aug 7, 2008
19.274855
--
5600000
Aug 6, 2008
19.557233
--
5600000
Aug 5, 2008
19.483892
--
5600000
Aug 4, 2008
19.016013
--
5600000
Aug 1, 2008
19.384236
--
5600000
Jul 31, 2008
19.360711
--
5600000
Jul 30, 2008
19.546602
--
5600000
Jul 29, 2008
19.393337
--
5600000
Jul 28, 2008
18.925673
--
5600000
Jul 25, 2008
19.220262
--
5600000
Jul 24, 2008
18.991298
--
5600000
Jul 23, 2008
19.573643
--
5600000
Jul 22, 2008
19.508579
--
5600000
Jul 21, 2008
19.057421
--
5600000
Jul 18, 2008
18.9274
--
5600000
Jul 17, 2008
18.944312
--
5600000
Jul 16, 2008
18.699563
--
5600000
Jul 15, 2008
18.119286
--
5600000
Jul 14, 2008
18.200354
--
5600000
Jul 11, 2008
18.419458
--
5200000
Jul 10, 2008
18.310139
--
5200000
Jul 9, 2008
18.179477
--
5200000
Jul 8, 2008
18.650864
--
5200000
Jul 7, 2008
18.151844
--
5200000
Jul 3, 2008
18.288243
--
5200000
Jul 2, 2008
18.442171
--
5200000
Jul 1, 2008
19.025091
--
5200000
Jun 30, 2008
19.009424
--
5200000
Jun 27, 2008
19.178465
--
5200000
Jun 26, 2008
19.252517
--
5200000
Jun 25, 2008
19.779149
--
5600000
Jun 24, 2008
19.558611
0.027038
5600000
Jun 23, 2008
19.855686
--
5600000
Jun 20, 2008
20.060635
--
5600000
Jun 19, 2008
20.406786
--
5600000
Jun 18, 2008
20.18531
--
5600000
Jun 17, 2008
20.345207
--
5600000
Jun 16, 2008
20.47958
--
5600000
Jun 13, 2008
20.328331
--
5600000
Jun 12, 2008
19.937491
--
5600000
Jun 11, 2008
19.861732
--
5600000
Jun 10, 2008
20.308278
--
5600000
Jun 9, 2008
20.399081
--
5600000
Jun 6, 2008
20.511748
--
5600000
Jun 5, 2008
21.183612
--
5600000
Jun 4, 2008
20.682295
--
5200000
Jun 3, 2008
20.603184
--
5200000
Jun 2, 2008
20.646518
--
5200000
May 30, 2008
20.860037
--
5200000
May 29, 2008
20.74444
--
5200000
May 28, 2008
20.587214
--
5200000
May 27, 2008
20.470287
--
5200000
May 23, 2008
20.157289
--
5200000
May 22, 2008
20.394556
--
5200000
May 21, 2008
20.231273
--
5200000
May 20, 2008
20.456101
--
5200000
May 19, 2008
20.611613
--
5200000
May 16, 2008
20.661451
--
5200000
May 15, 2008
20.708038
--
5200000
May 14, 2008
20.455559
--
5200000
May 13, 2008
20.431374
--
5200000
May 12, 2008
20.284643
--
5200000
May 9, 2008
19.905853
--
5200000
May 8, 2008
19.923343
--
5200000
May 7, 2008
19.782482
--
5200000
May 6, 2008
20.059639
--
5200000
May 5, 2008
19.937496
--
5200000
May 2, 2008
19.947629
--
5200000
May 1, 2008
20.048407
--
5200000
Apr 30, 2008
19.642887
--
5200000
Apr 29, 2008
19.694599
--
5200000
Apr 28, 2008
19.823086
--
5200000
Apr 25, 2008
19.707638
--
5200000
Apr 24, 2008
19.553595
--
5200000
Apr 23, 2008
19.314677
--
5200000
Apr 22, 2008
19.146142
--
5200000
Apr 21, 2008
19.508933
--
5200000
Apr 18, 2008
19.616442
--
5200000
Apr 17, 2008
19.272239
--
5200000
Apr 16, 2008
19.451877
--
5200000
Apr 15, 2008
18.871062
--
5200000
Apr 14, 2008
18.706166
--
5200000
Apr 11, 2008
18.755095
--
5200000
Apr 10, 2008
19.229887
--
5200000
Apr 9, 2008
19.040668
--
5200000
Apr 8, 2008
19.365316
--
5200000
Apr 7, 2008
19.404111
--
5200000
Apr 4, 2008
19.487773
--
5200000
Apr 3, 2008
19.52691
--
5200000
Apr 2, 2008
19.463074
--
5200000
Apr 1, 2008
19.403152
--
5200000
Mar 31, 2008
18.777918
--
5200000
Mar 28, 2008
18.617657
--
5200000
Mar 27, 2008
18.85689
--
5200000
Mar 26, 2008
19.131266
--
5200000
Mar 25, 2008
19.268018
0
5200000
Mar 24, 2008
19.193188
--
5200000
Mar 20, 2008
18.630622
--
5200000
Mar 19, 2008
18.218692
--
5200000
Mar 18, 2008
18.730328
--
5200000
Mar 17, 2008
17.916071
--
5200000
Mar 14, 2008
18.217185
--
5200000
Mar 13, 2008
18.664138
--
5200000
Mar 12, 2008
18.276675
--
5200000
Mar 11, 2008
18.438945
--
5200000
Mar 10, 2008
17.700185
--
5200000
Mar 7, 2008
18.052322
--
5200000
Mar 6, 2008
18.09695
--
5200000
Mar 5, 2008
18.677414
--
5200000
Mar 4, 2008
18.609341
--
5200000
Mar 3, 2008
18.675187
--
5200000
Feb 29, 2008
18.666909
--
5200000
Feb 28, 2008
19.191723
--
5200000
Feb 27, 2008
19.46508
--
5200000
Feb 26, 2008
19.493093
--
5200000
Feb 25, 2008
19.297177
--
5200000
Feb 22, 2008
18.817285
--
5200000
Feb 21, 2008
18.733685
--
5200000
Feb 20, 2008
19.097715
--
5200000
Feb 19, 2008
18.815943
--
5200000
Feb 15, 2008
18.761047
--
5200000
Feb 14, 2008
18.876595
--
5200000
Feb 13, 2008
19.276222
--
5200000
Feb 12, 2008
18.865002
--
5200000
Feb 11, 2008
18.760694
--
5200000
Feb 8, 2008
18.735233
--
5200000
Feb 7, 2008
18.851185
--
5200000
Feb 6, 2008
18.515411
--
5200000
Feb 5, 2008
18.749681
--
5200000
Feb 4, 2008
19.278276
--
5200000
Feb 1, 2008
19.542597
--
5200000
Jan 31, 2008
19.110214
--
5200000
Jan 30, 2008
18.560311
--
5200000
Jan 29, 2008
18.742684
--
5200000
Jan 28, 2008
18.632432
--
5200000
Jan 25, 2008
18.177927
--
5600000
Jan 24, 2008
18.292164
--
5600000
Jan 23, 2008
18.272818
--
5600000
Jan 22, 2008
17.656813
--
5600000
Jan 18, 2008
17.583675
--
5600000
Jan 17, 2008
17.701871
--
5600000
Jan 16, 2008
18.19102
--
5600000
Jan 15, 2008
18.081406
--
5600000
Jan 14, 2008
18.542251
--
5600000
Jan 11, 2008
18.319776
--
5600000
Jan 10, 2008
18.705798
--
5600000
Jan 9, 2008
18.536921
--
5600000
Jan 8, 2008
18.374047
--
5600000
Jan 7, 2008
18.917311
--
5600000
Jan 4, 2008
18.873542
--
5600000
Jan 3, 2008
19.528313
--
5600000
Jan 2, 2008
19.816021
--
5600000
Dec 31, 2007
20.165156
--
5600000
Dec 28, 2007
20.275668
--
5600000
Dec 27, 2007
20.299295
0.07342
5600000
Dec 26, 2007
20.911085
--
5600000
Dec 24, 2007
20.937262
--
5600000
Dec 21, 2007
20.679338
--
5600000
Dec 20, 2007
20.295576
--
5600000
Dec 19, 2007
20.021735
--
5600000
Dec 18, 2007
19.994291
--
5600000
Dec 17, 2007
19.677757
--
5600000
Dec 14, 2007
20.0475
--
5600000
Dec 13, 2007
20.4875
--
5600000
Dec 12, 2007
20.5725
--
5800000
Dec 11, 2007
20.4275
--
5800000
Dec 10, 2007
21.075
--
6000000
Dec 7, 2007
20.92
--
6000000
Dec 6, 2007
20.9675
--
6000000
Dec 5, 2007
20.405
--
6000000
Dec 4, 2007
20.0875
--
6000000
Dec 3, 2007
20.33
--
6000000
Nov 30, 2007
20.5675
--
6000000
Nov 29, 2007
20.515
--
6000000
Nov 28, 2007
20.66
--
6000000
Nov 27, 2007
20.02
--
6000000
Nov 26, 2007
19.8125
--
6000000
Nov 23, 2007
20.4025
--
6000000
Nov 21, 2007
19.9925
--
6000000
Nov 20, 2007
20.2325
--
6200000
Nov 19, 2007
20.2925
--
6200000
Nov 16, 2007
20.8525
--
6200000
Nov 15, 2007
20.93
--
6200000
Nov 14, 2007
21.1925
--
6200000
Nov 13, 2007
21.4
--
6200000
Nov 12, 2007
20.825
--
6200000
Nov 9, 2007
20.86
--
6200000
Nov 8, 2007
21.0625
--
6200000
Nov 7, 2007
20.875
--
6200000
Nov 6, 2007
21.53
--
6200000
Nov 5, 2007
21.2325
--
6200000
Nov 2, 2007
21.4575
--
6200000
Nov 1, 2007
21.45
--
6200000
Oct 31, 2007
22.27
--
6200000
Oct 30, 2007
21.9175
--
6200000
Oct 29, 2007
22.0075
--
6200000
Oct 26, 2007
22.04
--
6200000
Oct 25, 2007
21.7175
--
6200000
Oct 24, 2007
21.775
--
6200000
Oct 23, 2007
21.9675
--
6200000
Oct 22, 2007
21.755
--
6200000
Oct 19, 2007
21.4375
--
6200000
Oct 18, 2007
22.125
--
6200000
Oct 17, 2007
22.1175
--
6200000
Oct 16, 2007
22.1225
--
6200000
Oct 15, 2007
22.2925
--
6200000
Oct 12, 2007
22.5575
--
6200000
Oct 11, 2007
22.47
--
6200000
Oct 10, 2007
22.695
--
6200000
Oct 9, 2007
22.71
--
6200000
Oct 8, 2007
22.6175
--
6200000
Oct 5, 2007
22.755
--
6200000
Oct 4, 2007
22.34
--
6200000
Oct 3, 2007
22.2925
--
6200000
Oct 2, 2007
22.435
--
6200000
Oct 1, 2007
22.27
--
6200000
Sep 28, 2007
21.8225
--
6200000
Sep 27, 2007
22.03
--
6200000
Sep 26, 2007
21.89
0.029036
6200000
Sep 25, 2007
21.7675
--
6200000
Sep 24, 2007
21.9025
--
6200000
Sep 21, 2007
22.16
--
6200000
Sep 20, 2007
22.11
--
6200000
Sep 19, 2007
22.32
--
6200000
Sep 18, 2007
22.0625
--
6200000
Sep 17, 2007
21.2825
--
6200000
Sep 14, 2007
21.51
--
6200000
Sep 13, 2007
21.44
--
6200000
Sep 12, 2007
21.3475
--
6600000
Sep 11, 2007
21.4775
--
6600000
Sep 10, 2007
21.1875
--
6600000
Sep 7, 2007
21.375
--
6600000
Sep 6, 2007
21.8525
--
6600000
Sep 5, 2007
21.77
--
6600000
Sep 4, 2007
22.055
--
6600000
Aug 31, 2007
21.885
--
6600000
Aug 30, 2007
21.61
--
6600000
Aug 29, 2007
21.7225
--
6600000
Aug 28, 2007
21.16
--
6600000
Aug 27, 2007
21.7525
--
6600000
Aug 24, 2007
22.0275
--
6600000
Aug 23, 2007
21.72
--
6600000
Aug 22, 2007
22.005
--
6600000
Aug 21, 2007
21.7525
--
6600000
Aug 20, 2007
21.7225
--
6600000
Aug 17, 2007
21.6475
--
6600000
Aug 16, 2007
21.2
--
6600000
Aug 15, 2007
20.8025
--
6600000
Aug 14, 2007
21.13
--
6600000
Aug 13, 2007
21.5925
--
6600000
Aug 10, 2007
21.7525
--
6600000
Aug 9, 2007
21.52
--
6600000
Aug 8, 2007
21.85
--
6600000
Aug 7, 2007
21.48
--
6600000
Aug 6, 2007
21.395
--
7000000
Aug 3, 2007
21.1225
--
7000000
Aug 2, 2007
21.91
--
7000000
Aug 1, 2007
21.785
--
7000000
Jul 31, 2007
21.75
--
7000000
Jul 30, 2007
21.925
--
7000000
Jul 27, 2007
21.72
--
7000000
Jul 26, 2007
22.08
--
7000000
Jul 25, 2007
22.6675
--
7000000
Jul 24, 2007
22.66
--
7000000
Jul 23, 2007
23.2775
--
7000000
Jul 20, 2007
23.325
--
7000000
Jul 19, 2007
23.7325
--
7000000
Jul 18, 2007
23.565
--
7000000
Jul 17, 2007
23.675
--
7000000
Jul 16, 2007
23.6175
--
7000000
Jul 13, 2007
23.8025
--
7000000
Jul 12, 2007
23.78
--
7000000
Jul 11, 2007
23.3925
--
7000000
Jul 10, 2007
23.335
--
7000000
Jul 9, 2007
23.745
--
7000000
Jul 6, 2007
23.7125
--
7000000
Jul 5, 2007
23.69
--
7000000
Jul 3, 2007
23.6125
--
7000000
Jul 2, 2007
23.5275
--
7000000
Jun 29, 2007
23.24
0.07193
7000000
Jun 28, 2007
23.445
--
7000000
Jun 27, 2007
23.435
--
7000000
Jun 26, 2007
23.0625
--
7000000
Jun 25, 2007
23.11
--
7000000
Jun 22, 2007
23.325
--
7000000
Jun 21, 2007
23.4975
--
7000000
Jun 20, 2007
23.3925
--
7000000
Jun 19, 2007
23.6825
--
7000000
Jun 18, 2007
23.64
--
7000000
Jun 15, 2007
23.6925
--
8400000
Jun 14, 2007
23.415
--
8400000
Jun 13, 2007
23.285
--
8400000
Jun 12, 2007
22.97
--
7000000
Jun 11, 2007
23.2575
--
7000000
Jun 8, 2007
23.3125
--
7000000
Jun 7, 2007
23.0325
--
7000000
Jun 6, 2007
23.4625
--
7000000
Jun 5, 2007
23.68
--
7000000
Jun 4, 2007
23.8825
--
7000000
Jun 1, 2007
23.8325
--
7000000
May 31, 2007
23.655
--
7000000
May 30, 2007
23.5
--
7000000
May 29, 2007
23.305
--
7000000
May 25, 2007
23.075
--
7000000
May 24, 2007
22.9025
--
7000000
May 23, 2007
23.245
--
7000000
May 22, 2007
23.3575
--
7000000
May 21, 2007
23.1975
--
7000000
May 18, 2007
22.925
--
7000000
May 17, 2007
22.7375
--
7000000
May 16, 2007
22.8375
--
7000000
May 15, 2007
22.69
--
7000000
May 14, 2007
22.92
--
7000000
May 11, 2007
23.1125
--
7000000
May 10, 2007
22.805
--
7000000
May 9, 2007
23.2125
--
7000000
May 8, 2007
23.08
--
7000000
May 7, 2007
23.0675
--
7000000
May 4, 2007
23.0975
--
7000000
May 3, 2007
23.0125
--
7000000
May 2, 2007
22.95
--
7000000
May 1, 2007
22.5875
--
7000000
Apr 30, 2007
22.5575
--
7000000
Apr 27, 2007
22.95
--
7000000
Apr 26, 2007
23.0725
--
7000000
Apr 25, 2007
23.025
--
6800000
Apr 24, 2007
22.845
--
6800000
Apr 23, 2007
22.87
--
6800000
Apr 20, 2007
22.885
--
6400000
Apr 19, 2007
22.63
--
6400000
Apr 18, 2007
22.715
--
6400000
Apr 17, 2007
22.8175
--
6400000
Apr 16, 2007
22.86
--
6400000
Apr 13, 2007
22.55
--
6400000
Apr 12, 2007
22.4225
--
6400000
Apr 11, 2007
22.245
--
6400000
Apr 10, 2007
22.4125
--
6400000
Apr 9, 2007
22.3275
--
6400000
Apr 5, 2007
22.375
--
6400000
Apr 4, 2007
22.33
--
6400000
Apr 3, 2007
22.35
--
6400000
Apr 2, 2007
22.1275
--
6400000
Mar 30, 2007
22.0375
--
6400000
Mar 29, 2007
22.01
--
6400000
Mar 28, 2007
21.9375
--
6400000
Mar 27, 2007
22.0525
--
6400000
Mar 26, 2007
22.2175
0.029202
6400000
Mar 23, 2007
22.2675
--
6400000
Mar 22, 2007
22.195
--
6400000
Mar 21, 2007
22.2
--
6400000
Mar 20, 2007
21.8525
--
6400000
Mar 19, 2007
21.6725
--
6400000
Mar 16, 2007
21.44
--
6400000
Mar 15, 2007
21.57
--
6400000
Mar 14, 2007
21.39
--
6400000
Mar 13, 2007
21.2125
--
6400000
Mar 12, 2007
21.6825
--
6400000
Mar 9, 2007
21.57
--
6400000
Mar 8, 2007
21.465
--
6400000
Mar 7, 2007
21.305
--
6400000
Mar 6, 2007
21.3775
--
6400000
Mar 5, 2007
20.8875
--
6400000
Mar 2, 2007
21.31
--
6400000
Mar 1, 2007
21.7175
--
6400000
Feb 28, 2007
21.7725
--
6400000
Feb 27, 2007
21.76
--
6400000
Feb 26, 2007
22.5725
--
6400000
Feb 23, 2007
22.6675
--
6400000
Feb 22, 2007
22.7275
--
6400000
Feb 21, 2007
22.7
--
6400000
Feb 20, 2007
22.6625
--
6400000
Feb 16, 2007
22.4475
--
6400000
Feb 15, 2007
22.3875
--
6400000
Feb 14, 2007
22.325
--
6400000
Feb 13, 2007
22.285
--
6400000
Feb 12, 2007
22.1175
--
6400000
Feb 9, 2007
22.17
--
6400000
Feb 8, 2007
22.405
--
6400000
Feb 7, 2007
22.425
--
6400000
Feb 6, 2007
22.2675
--
6400000
Feb 5, 2007
22.1625
--
6400000
Feb 2, 2007
22.2275
--
6400000
Feb 1, 2007
22.1725
--
6400000
Jan 31, 2007
21.98
--
6400000
Jan 30, 2007
21.895
--
6400000
Jan 29, 2007
21.745
--
6400000
Jan 26, 2007
21.65
--
6400000
Jan 25, 2007
21.5425
--
6400000
Jan 24, 2007
21.8025
--
6400000
Jan 23, 2007
21.5675
--
6400000
Jan 22, 2007
21.3425
--
6400000
Jan 19, 2007
21.56
--
6400000
Jan 18, 2007
21.345
--
6400000
Jan 17, 2007
21.6225
--
6400000
Jan 16, 2007
21.655
--
6400000
Jan 12, 2007
21.73
--
6400000
Jan 11, 2007
21.5825
--
6400000
Jan 10, 2007
21.31
--
6400000
Jan 9, 2007
21.305
--
6400000
Jan 8, 2007
21.2725
--
6400000
Jan 5, 2007
21.2425
--
6400000
Jan 4, 2007
21.5925
--
6400000
Jan 3, 2007
21.5375
--
6400000
Dec 29, 2006
21.5625
--
6400000
Dec 28, 2006
21.7425
--
6400000
Dec 27, 2006
21.815
--
6400000
Dec 26, 2006
21.5475
--
6400000
Dec 22, 2006
21.365
--
6400000
Dec 21, 2006
21.43
0.038345
6400000
Dec 20, 2006
21.5475
--
6400000
Dec 19, 2006
21.47
--
6400000
Dec 18, 2006
21.465
--
6400000
Dec 15, 2006
21.765
--
7800000
Dec 14, 2006
21.815
--
6400000
Dec 13, 2006
21.6525
--
6400000
Dec 12, 2006
21.6375
--
6400000
Dec 11, 2006
21.7725
--
6400000
Dec 8, 2006
21.795
--
6400000
Dec 7, 2006
21.8125
--
6400000
Dec 6, 2006
21.91
--
6400000
Dec 5, 2006
21.9125
--
6400000
Dec 4, 2006
21.8775
--
6400000
Dec 1, 2006
21.4975
--
6400000
Nov 30, 2006
21.6375
--
6400000
Nov 29, 2006
21.58
--
6400000
Nov 28, 2006
21.3175
--
6400000
Nov 27, 2006
21.24
--
6800000
Nov 24, 2006
21.7725
--
6800000
Nov 22, 2006
21.8
--
6200000
Nov 21, 2006
21.7525
--
6200000
Nov 20, 2006
21.705
--
6200000
Nov 17, 2006
21.65
--
6200000
Nov 16, 2006
21.7125
--
6200000
Nov 15, 2006
21.7775
--
6200000
Nov 14, 2006
21.615
--
6200000
Nov 13, 2006
21.2875
--
6200000
Nov 10, 2006
21.1875
--
5800000
Nov 9, 2006
20.9925
--
5800000
Nov 8, 2006
21.1825
--
5800000
Nov 7, 2006
21.03
--
5800000
Nov 6, 2006
20.965
--
5800000
Nov 3, 2006
20.665
--
5800000
Nov 2, 2006
20.5775
--
5800000
Nov 1, 2006
20.63
--
5800000
Oct 31, 2006
20.9925
--
5800000
Oct 30, 2006
21.1025
--
5800000
Oct 27, 2006
21
--
5800000
Oct 26, 2006
21.29
--
5800000
Oct 25, 2006
21.1075
--
5800000
Oct 24, 2006
20.9425
--
5800000
Oct 23, 2006
20.9625
--
5800000
Oct 20, 2006
20.9225
--
5800000
Oct 19, 2006
21.055
--
5800000
Oct 18, 2006
20.94
--
5800000
Oct 17, 2006
20.9975
--
5800000
Oct 16, 2006
21.1275
--
5800000
Oct 13, 2006
20.935
--
5800000
Oct 12, 2006
20.78
--
5800000
Oct 11, 2006
20.395
--
5200000
Oct 10, 2006
20.495
--
5200000
Oct 9, 2006
20.455
--
5200000
Oct 6, 2006
20.3275
--
5200000
Oct 5, 2006
20.415
--
5200000
Oct 4, 2006
20.14
--
5200000
Oct 3, 2006
19.7325
--
5200000
Oct 2, 2006
19.735
--
5200000
Sep 29, 2006
19.895
--
5200000
Sep 28, 2006
20.0675
--
5200000
Sep 27, 2006
20.0875
0.050256
5200000
Sep 26, 2006
20.065
--
5200000
Sep 25, 2006
19.9975
--
5200000
Sep 22, 2006
19.79
--
5200000
Sep 21, 2006
20.0025
--
5200000
Sep 20, 2006
20.1975
--
5200000
Sep 19, 2006
19.95
--
5200000
Sep 18, 2006
20.0125
--
5200000
Sep 15, 2006
20.025
--
5200000
Sep 14, 2006
19.995
--
5200000
Sep 13, 2006
20.105
--
5200000
Sep 12, 2006
19.945
--
5200000
Sep 11, 2006
19.4925
--
5200000
Sep 8, 2006
19.4975
--
5200000
Sep 7, 2006
19.4425
--
5200000
Sep 6, 2006
19.5775
--
5200000
Sep 5, 2006
20.015
--
5200000
Sep 1, 2006
19.8575
--
5200000
Aug 31, 2006
19.7825
--
5200000
Aug 30, 2006
19.78
--
5200000
Aug 29, 2006
19.655
--
5200000
Aug 28, 2006
19.44
--
5200000
Aug 25, 2006
19.23
--
5200000
Aug 24, 2006
19.2175
--
5200000
Aug 23, 2006
19.21
--
5200000
Aug 22, 2006
19.45
--
5200000
Aug 21, 2006
19.3725
--
5200000
Aug 18, 2006
19.53
--
5200000
Aug 17, 2006
19.5
--
5200000
Aug 16, 2006
19.445
--
5200000
Aug 15, 2006
19.1775
--
5200000
Aug 14, 2006
18.7425
--
5200000
Aug 11, 2006
18.6925
--
5200000
Aug 10, 2006
18.905
--
5200000
Aug 9, 2006
18.78
--
5200000
Aug 8, 2006
18.9375
--
5200000
Aug 7, 2006
19.195
--
5200000
Aug 4, 2006
19.2875
--
5200000
Aug 3, 2006
19.3375
--
5200000
Aug 2, 2006
19.0975
--
5200000
Aug 1, 2006
18.9325
--
5200000
Jul 31, 2006
19.1975
--
5200000
Jul 28, 2006
19.17
--
5200000
Jul 27, 2006
18.78
--
5200000
Jul 26, 2006
19.0275
--
5200000
Jul 25, 2006
19.025
--
5200000
Jul 24, 2006
18.845
--
5200000
Jul 21, 2006
18.3625
--
5200000
Jul 20, 2006
18.7125
--
5200000
Jul 19, 2006
19.19
--
4800000
Jul 18, 2006
18.6425
--
4800000
Jul 17, 2006
18.5475
--
4800000
Jul 14, 2006
18.67
--
4800000
Jul 13, 2006
18.785
--
4800000
Jul 12, 2006
19.1625
--
4800000
Jul 11, 2006
19.515
--
4800000
Jul 10, 2006
19.385
--
4800000
Jul 7, 2006
19.3575
--
4800000
Jul 6, 2006
19.6525
--
4800000
Jul 5, 2006
19.585
--
4400000
Jul 3, 2006
19.8675
--
4400000
Jun 30, 2006
19.7225
--
4400000
Jun 29, 2006
19.6575
--
4400000
Jun 28, 2006
18.965
--
4400000
Jun 27, 2006
18.9225
--
4400000
Jun 26, 2006
19.22
--
4400000
Jun 23, 2006
19
0.021847
4400000
Jun 22, 2006
18.9525
--
4400000
Jun 21, 2006
19.0175
--
4400000
Jun 20, 2006
18.7
--
4400000
Jun 19, 2006
18.7625
--
5800000
Jun 16, 2006
19.0925
--
6400000
Jun 15, 2006
19.295
--
4400000
Jun 14, 2006
18.71
--
4400000
Jun 13, 2006
18.5875
--
4400000
Jun 12, 2006
18.835
--
4400000
Jun 9, 2006
19.32
--
4400000
Jun 8, 2006
19.4025
--
4400000
Jun 7, 2006
19.4075
--
4400000
Jun 6, 2006
19.52
--
4400000
Jun 5, 2006
19.5975
--
4400000
Jun 2, 2006
20.18
--
4400000
Jun 1, 2006
20.1575
--
4400000
May 31, 2006
19.7425
--
4400000
May 30, 2006
19.47
--
4400000
May 26, 2006
19.9475
--
4400000
May 25, 2006
19.865
--
4400000
May 24, 2006
19.5025
--
4400000
May 23, 2006
19.5175
--
4400000
May 22, 2006
19.6175
--
4400000
May 19, 2006
19.8
--
4400000
May 18, 2006
19.7025
--
4400000
May 17, 2006
19.9175
--
4400000
May 16, 2006
20.2325
--
4400000
May 15, 2006
20.235
--
4400000
May 12, 2006
20.3275
--
4400000
May 11, 2006
20.7125
--
4400000
May 10, 2006
21.1525
--
4400000
May 9, 2006
21.23
--
4400000
May 8, 2006
21.265
--
4400000
May 5, 2006
21.2575
--
4400000
May 4, 2006
21.0775
--
4400000
May 3, 2006
20.8775
--
4400000
May 2, 2006
20.8425
--
4400000
May 1, 2006
20.6925
--
4400000
Apr 28, 2006
20.7175
--
4400000
Apr 27, 2006
20.6325
--
4400000
Apr 26, 2006
20.7225
--
4400000
Apr 25, 2006
20.6375
--
4400000
Apr 24, 2006
20.67
--
4400000
Apr 21, 2006
20.8325
--
4400000
Apr 20, 2006
20.89
--
4400000
Apr 19, 2006
20.9625
--
4400000
Apr 18, 2006
20.735
--
4400000
Apr 17, 2006
20.1925
--
4400000
Apr 13, 2006
20.2075
--
4400000
Apr 12, 2006
20.1475
--
4400000
Apr 11, 2006
19.995
--
4400000
Apr 10, 2006
20.255
--
4400000
Apr 7, 2006
20.3125
--
4400000
Apr 6, 2006
20.5875
--
3600000
Apr 5, 2006
20.59
--
3600000
Apr 4, 2006
20.465
--
3600000
Apr 3, 2006
20.3775
--
3600000
Mar 31, 2006
20.485
--
3600000
Mar 30, 2006
20.4225
--
3600000
Mar 29, 2006
20.4525
--
3600000
Mar 28, 2006
20.15
--
3600000
Mar 27, 2006
20.2125
0.046542
3600000
Mar 24, 2006
20.24
--
3600000
Mar 23, 2006
20.11
--
3600000
Mar 22, 2006
20.05
--
3600000
Mar 21, 2006
19.8175
--
3600000
Mar 20, 2006
20.0625
--
3600000
Mar 17, 2006
20.0675
--
3600000
Mar 16, 2006
19.985
--
3600000
Mar 15, 2006
19.9225
--
3600000
Mar 14, 2006
19.7575
--
3600000
Mar 13, 2006
19.5375
--
3600000
Mar 10, 2006
19.4725
--
3600000
Mar 9, 2006
19.2475
--
3600000
Mar 8, 2006
19.3275
--
3600000
Mar 7, 2006
19.31
--
3600000
Mar 6, 2006
19.5325
--
3600000
Mar 3, 2006
19.73
--
3600000
Mar 2, 2006
19.7625
--
3600000
Mar 1, 2006
19.81
--
3600000
Feb 28, 2006
19.5025
--
3600000
Feb 27, 2006
19.7575
--
3400000
Feb 24, 2006
19.66
--
3400000
Feb 23, 2006
19.56
--
3400000
Feb 22, 2006
19.63
--
3400000
Feb 21, 2006
19.435
--
3400000
Feb 17, 2006
19.4925
--
3400000
Feb 16, 2006
19.535
--
3400000
Feb 15, 2006
19.365
--
3400000
Feb 14, 2006
19.245
--
3400000
Feb 13, 2006
19.02
--
3400000
Feb 10, 2006
19.18
--
3400000
Feb 9, 2006
19.185
--
3000000
Feb 8, 2006
19.26
--
3000000
Feb 7, 2006
19.1375
--
3000000
Feb 6, 2006
19.4325
--
3000000
Feb 3, 2006
19.3175
--
3000000
Feb 2, 2006
19.3725
--
3000000
Feb 1, 2006
19.6075
--
3000000
Jan 31, 2006
19.525
--
3000000
Jan 30, 2006
19.455
--
3000000
Jan 27, 2006
19.4525
--
3000000
Jan 26, 2006
19.3475
--
3000000
Jan 25, 2006
19.06
--
3000000
Jan 24, 2006
19.1225
--
3400000
Jan 23, 2006
18.86
--
3400000
Jan 20, 2006
18.7725
--
3200000
Jan 19, 2006
19.0125
--
3200000
Jan 18, 2006
18.7075
--
3200000
Jan 17, 2006
18.6925
--
3200000
Jan 13, 2006
18.7975
--
3200000
Jan 12, 2006
18.7675
--
3200000
Jan 11, 2006
18.89
--
3200000
Jan 10, 2006
18.905
--
3200000
Jan 9, 2006
18.79
--
3200000
Jan 6, 2006
18.625
--
2800000
Jan 5, 2006
18.425
--
2800000
Jan 4, 2006
18.3875
--
2800000
Jan 3, 2006
18.2825
--
2800000
Dec 30, 2005
17.99
--
2800000
Dec 29, 2005
18.105
--
2800000
Dec 28, 2005
18.16
--
2800000
Dec 27, 2005
18.0275
--
2800000
Dec 23, 2005
18.285
0.062326
2800000
Dec 22, 2005
18.27
--
2800000
Dec 21, 2005
18.175
--
2800000
Dec 20, 2005
17.9975
--
2800000
Dec 19, 2005
17.965
--
2800000
Dec 16, 2005
18.2525
--
3000000
Dec 15, 2005
18.3325
--
3000000
Dec 14, 2005
18.525
--
3000000
Dec 13, 2005
18.47
--
3200000
Dec 12, 2005
18.4725
--
3200000
Dec 9, 2005
18.46
--
3200000
Dec 8, 2005
18.3825
--
3200000
Dec 7, 2005
18.3225
--
3200000
Dec 6, 2005
18.4325
--
3200000
Dec 5, 2005
18.4025
--
3200000
Dec 2, 2005
18.5075
--
3200000
Dec 1, 2005
18.49
--
3200000
Nov 30, 2005
18.115
--
3200000
Nov 29, 2005
18.05
--
3200000
Nov 28, 2005
17.975
--
3200000
Nov 25, 2005
18.295
--
3200000
Nov 23, 2005
18.2675
--
3200000
Nov 22, 2005
18.25
--
3200000
Nov 21, 2005
18.12
--
2800000
Nov 18, 2005
17.9375
--
2800000
Nov 17, 2005
17.8175
--
2800000
Nov 16, 2005
17.5
--
2800000
Nov 15, 2005
17.51
--
2800000
Nov 14, 2005
17.71
--
2800000
Nov 11, 2005
17.7725
--
2800000
Nov 10, 2005
17.7325
--
2800000
Nov 9, 2005
17.6225
--
2800000
Nov 8, 2005
17.53
--
2800000
Nov 7, 2005
17.66
--
2800000
Nov 4, 2005
17.565
--
2800000
Nov 3, 2005
17.59
--
2800000
Nov 2, 2005
17.5375
--
2800000
Nov 1, 2005
17.165
--
2800000
Oct 31, 2005
17.1975
--
2800000
Oct 28, 2005
16.9125
--
2800000
Oct 27, 2005
16.575
--
2800000
Oct 26, 2005
16.925
--
2800000
Oct 25, 2005
17.0625
--
2800000
Oct 24, 2005
17.17
--
2800000
Oct 21, 2005
16.8075
--
2800000
Oct 20, 2005
16.6875
--
2800000
Oct 19, 2005
17.0075
--
2800000
Oct 18, 2005
16.68
--
2800000
Oct 17, 2005
16.905
--
2800000
Oct 14, 2005
16.8825
--
2800000
Oct 13, 2005
16.6325
--
2800000
Oct 12, 2005
16.635
--
2800000
Oct 11, 2005
16.86
--
2800000
Oct 10, 2005
17.0175
--
2800000
Oct 7, 2005
17.1725
--
2800000
Oct 6, 2005
17.0475
--
2800000
Oct 5, 2005
17.1475
--
2800000
Oct 4, 2005
17.6125
--
2800000
Oct 3, 2005
17.805
--
2800000
Sep 30, 2005
17.74
--
2800000
Sep 29, 2005
17.6575
--
2800000
Sep 28, 2005
17.43
--
2800000
Sep 27, 2005
17.4925
--
2800000
Sep 26, 2005
17.5375
0.02965
2800000
Sep 23, 2005
17.4325
--
2800000
Sep 22, 2005
17.35
--
2800000
Sep 21, 2005
17.2925
--
2800000
Sep 20, 2005
17.5375
--
2800000
Sep 19, 2005
17.765
--
2800000
Sep 16, 2005
17.8625
--
2800000
Sep 15, 2005
17.6925
--
2800000
Sep 14, 2005
17.7075
--
2800000
Sep 13, 2005
17.8825
--
2800000
Sep 12, 2005
18.075
--
2800000
Sep 9, 2005
18.025
--
2800000
Sep 8, 2005
17.875
--
2800000
Sep 7, 2005
17.9975
--
2800000
Sep 6, 2005
17.925
--
2800000
Sep 2, 2005
17.645
--
2800000
Sep 1, 2005
17.785
--
2800000
Aug 31, 2005
17.7275
--
2800000
Aug 30, 2005
17.375
--
2800000
Aug 29, 2005
17.385
--
2800000
Aug 26, 2005
17.2225
--
2800000
Aug 25, 2005
17.465
--
2800000
Aug 24, 2005
17.4125
--
2800000
Aug 23, 2005
17.42
--
2800000
Aug 22, 2005
17.4925
--
2800000
Aug 19, 2005
17.3675
--
2800000
Aug 18, 2005
17.335
--
2800000
Aug 17, 2005
17.4125
--
2800000
Aug 16, 2005
17.4275
--
2800000
Aug 15, 2005
17.73
--
2800000
Aug 12, 2005
17.6075
--
2800000
Aug 11, 2005
17.7575
--
2800000
Aug 10, 2005
17.5975
--
2800000
Aug 9, 2005
17.5725
--
2800000
Aug 8, 2005
17.5425
--
2800000
Aug 5, 2005
17.6425
--
2800000
Aug 4, 2005
17.86
--
2400000
Aug 3, 2005
18.1375
--
2400000
Aug 2, 2005
18.27
--
2400000
Aug 1, 2005
18.12
--
2400000
Jul 29, 2005
18.0525
--
2600000
Jul 28, 2005
18.15
--
2600000
Jul 27, 2005
17.94
--
2600000
Jul 26, 2005
17.925
--
2600000
Jul 25, 2005
17.855
--
2600000
Jul 22, 2005
18.03
--
2600000
Jul 21, 2005
17.7525
--
2600000
Jul 20, 2005
18.045
--
2600000
Jul 19, 2005
17.8275
--
2600000
Jul 18, 2005
17.5425
--
2600000
Jul 15, 2005
17.69
--
2600000
Jul 14, 2005
17.68
--
2600000
Jul 13, 2005
17.8125
--
2600000
Jul 12, 2005
17.895
--
2600000
Jul 11, 2005
17.895
--
2600000
Jul 8, 2005
17.6775
--
2600000
Jul 7, 2005
17.35
--
2600000
Jul 6, 2005
17.3225
--
2600000
Jul 5, 2005
17.48
--
2600000
Jul 1, 2005
17.235
--
2600000
Jun 30, 2005
17.1275
--
2600000
Jun 29, 2005
17.195
--
2600000
Jun 28, 2005
17.1375
--
2600000
Jun 27, 2005
16.8
--
2600000
Jun 24, 2005
16.8325
--
2600000
Jun 23, 2005
16.9925
--
2600000
Jun 22, 2005
17.21
--
2600000
Jun 21, 2005
17.165
0.031625
2600000
Jun 20, 2005
17.2425
--
2600000
Jun 17, 2005
17.315
--
2600000
Jun 16, 2005
17.3325
--
2600000
Jun 15, 2005
17.1575
--
2600000
Jun 14, 2005
17.0625
--
2600000
Jun 13, 2005
16.935
--
2600000
Jun 10, 2005
16.87
--
2600000
Jun 9, 2005
16.8825
--
2600000
Jun 8, 2005
16.76
--
2600000
Jun 7, 2005
16.835
--
2600000
Jun 6, 2005
16.7925
--
2600000
Jun 3, 2005
16.71
--
2600000
Jun 2, 2005
16.8275
--
2600000
Jun 1, 2005
16.8
--
2600000
May 31, 2005
16.6275
--
2600000
May 27, 2005
16.6375
--
2600000
May 26, 2005
16.605
--
2600000
May 25, 2005
16.3925
--
2600000
May 24, 2005
16.5725
--
2400000
May 23, 2005
16.5725
--
2400000
May 20, 2005
16.4725
--
2400000
May 19, 2005
16.5125
--
2400000
May 18, 2005
16.4275
--
2400000
May 17, 2005
16.0825
--
2400000
May 16, 2005
15.9775
--
2400000
May 13, 2005
15.695
--
2400000
May 12, 2005
15.7825
--
2400000
May 11, 2005
16.0025
--
2400000
May 10, 2005
15.965
--
2400000
May 9, 2005
16.18
--
2400000
May 6, 2005
16.025
--
2400000
May 5, 2005
15.9875
--
2400000
May 4, 2005
15.9625
--
2400000
May 3, 2005
15.685
--
2400000
May 2, 2005
15.7275
--
2400000
Apr 29, 2005
15.55
--
2400000
Apr 28, 2005
15.47
--
2400000
Apr 27, 2005
15.7725
--
2400000
Apr 26, 2005
15.7725
--
2400000
Apr 25, 2005
16.0025
--
2400000
Apr 22, 2005
15.8175
--
2400000
Apr 21, 2005
16.075
--
2400000
Apr 20, 2005
15.7225
--
2400000
Apr 19, 2005
16
--
2400000
Apr 18, 2005
15.755
--
2400000
Apr 15, 2005
15.6275
--
2400000
Apr 14, 2005
15.9225
--
2400000
Apr 13, 2005
16.21
--
2400000
Apr 12, 2005
16.4925
--
2400000
Apr 11, 2005
16.3475
--
2400000
Apr 8, 2005
16.4475
--
2400000
Apr 7, 2005
16.68
--
2400000
Apr 6, 2005
16.59
--
2400000
Apr 5, 2005
16.5575
--
2400000
Apr 4, 2005
16.54
--
2400000
Apr 1, 2005
16.4875
--
2400000
Mar 31, 2005
16.5525
--
2400000
Mar 30, 2005
16.5375
--
2400000
Mar 29, 2005
16.2925
--
2400000
Mar 28, 2005
16.545
0.01795
2400000
Mar 24, 2005
16.5625
--
2400000
Mar 23, 2005
16.4925
--
2400000
Mar 22, 2005
16.6575
--
2400000
Mar 21, 2005
16.7225
--
2400000
Mar 18, 2005
16.7425
--
2400000
Mar 17, 2005
16.8125
--
2400000
Mar 16, 2005
16.755
--
2400000
Mar 15, 2005
16.855
--
2400000
Mar 14, 2005
16.9425
--
2400000
Mar 11, 2005
16.87
--
2400000
Mar 10, 2005
16.8675
--
2400000
Mar 9, 2005
16.9725
--
2400000
Mar 8, 2005
17.15
--
2400000
Mar 7, 2005
17.3125
--
2400000
Mar 4, 2005
17.335
--
2400000
Mar 3, 2005
17.1575
--
2400000
Mar 2, 2005
17.1275
--
2400000
Mar 1, 2005
17.1675
--
2400000
Feb 28, 2005
17.07
--
2400000
Feb 25, 2005
17.1725
--
2400000
Feb 24, 2005
16.89
--
2400000
Feb 23, 2005
16.6975
--
2400000
Feb 22, 2005
16.6
--
2400000
Feb 18, 2005
16.86
--
2400000
Feb 17, 2005
16.8675
--
2400000
Feb 16, 2005
17.0625
--
2400000
Feb 15, 2005
16.9425
--
2400000
Feb 14, 2005
16.94
--
2400000
Feb 11, 2005
16.9525
--
2400000
Feb 10, 2005
16.725
--
2400000
Feb 9, 2005
16.6825
--
2400000
Feb 8, 2005
16.995
--
2400000
Feb 7, 2005
16.93
--
2400000
Feb 4, 2005
16.9375
--
2400000
Feb 3, 2005
16.7175
--
2400000
Feb 2, 2005
16.7925
--
2400000
Feb 1, 2005
16.665
--
2400000
Jan 31, 2005
16.535
--
2400000
Jan 28, 2005
16.255
--
2400000
Jan 27, 2005
16.3275
--
2400000
Jan 26, 2005
16.3075
--
2400000
Jan 25, 2005
16.1025
--
2400000
Jan 24, 2005
16.0575
--
2400000
Jan 21, 2005
16.2025
--
2400000
Jan 20, 2005
16.21
--
2400000
Jan 19, 2005
16.3325
--
2200000
Jan 18, 2005
16.4925
--
2200000
Jan 14, 2005
16.325
--
2200000
Jan 13, 2005
16.125
--
2200000
Jan 12, 2005
16.205
--
2200000
Jan 11, 2005
16.1525
--
2200000
Jan 10, 2005
16.2925
--
2200000
Jan 7, 2005
16.1725
--
2200000
Jan 6, 2005
16.3275
--
2200000
Jan 5, 2005
16.27
--
2200000
Jan 4, 2005
16.54
--
2200000
Jan 3, 2005
16.8275
--
2200000
Dec 31, 2004
17.1075
--
2200000
Dec 30, 2004
17.1225
--
2200000
Dec 29, 2004
17.12
--
1800000
Dec 28, 2004
17.1375
--
1800000
Dec 27, 2004
16.875
0.057509
1800000
Dec 23, 2004
17.08
--
1800000
Dec 22, 2004
17.055
--
1800000
Dec 21, 2004
16.995
--
1400000
Dec 20, 2004
16.79
--
1400000
Dec 17, 2004
16.88
--
1600000
Dec 16, 2004
16.915
--
1600000
Dec 15, 2004
17.075
--
1600000
Dec 14, 2004
16.94
--
1600000
Dec 13, 2004
16.8025
--
1600000
Dec 10, 2004
16.6375
--
1600000
Dec 9, 2004
16.5825
--
1600000
Dec 8, 2004
16.6275
--
1600000
Dec 7, 2004
16.52
--
1600000
Dec 6, 2004
16.85
--
1600000
Dec 3, 2004
16.9375
--
1600000
Dec 2, 2004
16.935
--
1600000
Dec 1, 2004
17.005
--
1600000
Nov 30, 2004
16.775
--
1600000
Nov 29, 2004
16.795
--
1600000
Nov 26, 2004
16.7275
--
1600000
Nov 24, 2004
16.6775
--
1600000
Nov 23, 2004
16.55
--
1200000
Nov 22, 2004
16.4825
--
1200000
Nov 19, 2004
16.25
--
2000000
Nov 18, 2004
16.44
--
2000000
Nov 17, 2004
16.46
--
800000
Nov 16, 2004
16.31
--
800000
Nov 15, 2004
16.4575
--
800000
Nov 12, 2004
16.4325
--
800000
Nov 11, 2004
16.2775
--
800000
Nov 10, 2004
16.1175
--
800000
Nov 9, 2004
16.05
--
800000
Nov 8, 2004
15.945
--
800000
Nov 5, 2004
16.0125
--
800000
Nov 4, 2004
15.9575
--
800000
Nov 3, 2004
15.745
--
800000
Nov 2, 2004
15.4625
--
800000
Nov 1, 2004
15.5175
--
800000
Oct 29, 2004
15.45
--
800000
Oct 28, 2004
15.4675
--
800000
Oct 27, 2004
15.5125
--
800000
Oct 26, 2004
15.29
--
800000
Oct 25, 2004
15.1
--
800000
Oct 22, 2004
14.9675
--
800000
Oct 21, 2004
15.1925
--
800000
Oct 20, 2004
15.015
--
800000
Oct 19, 2004
14.9325
--
800000
Oct 18, 2004
15.045
--
800000
Oct 15, 2004
15.02
--
800000
Oct 14, 2004
14.865
--
800000
Oct 13, 2004
14.9575
--
800000
Oct 12, 2004
15.1625
--
2000000
Oct 11, 2004
15.185
--
2000000
Oct 8, 2004
15.1675
--
2000000
Oct 7, 2004
15.325
--
2000000
Oct 6, 2004
15.58
--
2000000
Oct 5, 2004
15.4375
--
2000000
Oct 4, 2004
15.47
--
2000000
Oct 1, 2004
15.4025
--
2000000
Sep 30, 2004
15.0925
--
2000000
Sep 29, 2004
15.035
--
2000000
Sep 28, 2004
14.915
--
2000000
Sep 27, 2004
14.6925
0.019155
2000000
Sep 24, 2004
14.8825
--
2000000
Sep 23, 2004
14.8725
--
2000000
Sep 22, 2004
14.8825
--
2000000
Sep 21, 2004
15.14
--
2000000
Sep 20, 2004
14.9875
--
2000000
Sep 17, 2004
15.0425
--
2000000
Sep 16, 2004
15.075
--
2000000
Sep 15, 2004
14.9225
--
2000000
Sep 14, 2004
14.9625
--
2000000
Sep 13, 2004
15.0175
--
2000000
Sep 10, 2004
14.935
--
2000000
Sep 9, 2004
14.86
--
2000000
Sep 8, 2004
14.6825
--
2000000
Sep 7, 2004
14.825
--
2000000
Sep 3, 2004
14.64
--
2000000
Sep 2, 2004
14.7075
--
2000000
Sep 1, 2004
14.52
--
2000000
Aug 31, 2004
14.4025
--
2000000
Aug 30, 2004
14.315
--
2000000
Aug 27, 2004
14.49
--
2000000
Aug 26, 2004
14.3825
--
2000000
Aug 25, 2004
14.4325
--
2000000
Aug 24, 2004
14.3225
--
2000000
Aug 23, 2004
14.3025
--
2000000
Aug 20, 2004
14.415
--
2000000
Aug 19, 2004
14.1725
--
2000000
Aug 18, 2004
14.2625
--
2000000
Aug 17, 2004
13.9825
--
2000000
Aug 16, 2004
13.94
--
2000000
Aug 13, 2004
13.6525
--
2000000
Aug 12, 2004
13.6425
--
2000000
Aug 11, 2004
13.905
--
2000000
Aug 10, 2004
13.98
--
2000000
Aug 9, 2004
13.715
--
2000000
Aug 6, 2004
13.705
--
2000000
Aug 5, 2004
14.025
--
2000000
Aug 4, 2004
14.2875
--
2000000
Aug 3, 2004
14.3375
--
2000000
Aug 2, 2004
14.5325
--
2000000
Jul 30, 2004
14.455
--
2000000
Jul 29, 2004
14.435
--
2000000
Jul 28, 2004
14.1975
--
2000000
Jul 27, 2004
14.2675
--
2000000
Jul 26, 2004
13.9925
--
2000000
Jul 23, 2004
14.1425
--
2000000
Jul 22, 2004
14.3
--
2000000
Jul 21, 2004
14.375
--
2000000
Jul 20, 2004
14.7375
--
2000000
Jul 19, 2004
14.53
--
2000000
Jul 16, 2004
14.5175
--
2000000
Jul 15, 2004
14.6075
--
2000000
Jul 14, 2004
14.5575
--
2000000
Jul 13, 2004
14.5925
--
2000000
Jul 12, 2004
14.57
--
2000000
Jul 9, 2004
14.6125
--
2000000
Jul 8, 2004
14.5325
--
2000000
Jul 7, 2004
14.7875
--
2000000
Jul 6, 2004
14.7625
--
2000000
Jul 2, 2004
14.98
--
2000000
Jul 1, 2004
14.9675
--
2000000
Jun 30, 2004
15.175
--
2000000
Jun 29, 2004
15.064331
--
2000000
Jun 28, 2004
14.958141
--
2000000
iShares Morningstar Small-Cap ETF
Fund Inception
28-Jun-2004
Month End Date
Monthly Total (NAV) Return
Jun 30, 2004
--
Jul 31, 2004
-4.75
Aug 31, 2004
-0.36
Sep 30, 2004
4.93
Oct 31, 2004
2.37
Nov 30, 2004
8.58
Dec 31, 2004
2.33
Jan 31, 2005
-3.35
Feb 28, 2005
3.23
Mar 31, 2005
-2.92
Apr 30, 2005
-6.06
May 31, 2005
6.93
Jun 30, 2005
3.2
Jul 31, 2005
5.4
Aug 31, 2005
-1.8
Sep 30, 2005
0.24
Oct 31, 2005
-3.06
Nov 30, 2005
5.34
Dec 31, 2005
-0.35
Jan 31, 2006
8.54
Feb 28, 2006
-0.12
Mar 31, 2006
5.29
Apr 30, 2006
1.14
May 31, 2006
-4.71
Jun 30, 2006
0.02
Jul 31, 2006
-2.66
Aug 31, 2006
3.05
Sep 30, 2006
0.82
Oct 31, 2006
5.52
Nov 30, 2006
3.07
Dec 31, 2006
-0.17
Jan 31, 2007
1.93
Feb 28, 2007
-0.94
Mar 31, 2007
1.35
Apr 30, 2007
2.36
May 31, 2007
4.87
Jun 30, 2007
-1.44
Jul 31, 2007
-6.41
Aug 31, 2007
0.62
Sep 30, 2007
-0.16
Oct 31, 2007
2.05
Nov 30, 2007
-7.64
Dec 31, 2007
-1.6
Jan 31, 2008
-5.23
Feb 29, 2008
-2.32
Mar 31, 2008
0.59
Apr 30, 2008
4.61
May 31, 2008
6.2
Jun 30, 2008
-8.74
Jul 31, 2008
1.84
Aug 31, 2008
3.06
Sep 30, 2008
-10.38
Oct 31, 2008
-22.09
Nov 30, 2008
-12.37
Dec 31, 2008
5.62
Jan 31, 2009
-9.53
Feb 28, 2009
-11.92
Mar 31, 2009
10.51
Apr 30, 2009
19.47
May 31, 2009
3.32
Jun 30, 2009
0.42
Jul 31, 2009
10.1
Aug 31, 2009
3.87
Sep 30, 2009
6.92
Oct 31, 2009
-5.54
Nov 30, 2009
2.9
Dec 31, 2009
7.48
Jan 31, 2010
-3.39
Feb 28, 2010
5.03
Mar 31, 2010
7.12
Apr 30, 2010
6.71
May 31, 2010
-7.06
Jun 30, 2010
-8.43
Jul 31, 2010
7.21
Aug 31, 2010
-7.68
Sep 30, 2010
12.51
Oct 31, 2010
3.74
Nov 30, 2010
3.81
Dec 31, 2010
7.65
Jan 31, 2011
1.09
Feb 28, 2011
5.43
Mar 31, 2011
2.89
Apr 30, 2011
2.59
May 31, 2011
-2.07
Jun 30, 2011
-1.94
Jul 31, 2011
-3.92
Aug 31, 2011
-8.77
Sep 30, 2011
-12.86
Oct 31, 2011
15.28
Nov 30, 2011
-0.74
Dec 31, 2011
0.71
Jan 31, 2012
6.76
Feb 29, 2012
3.88
Mar 31, 2012
1.88
Apr 30, 2012
-0.69
May 31, 2012
-6.97
Jun 30, 2012
3.09
Jul 31, 2012
-1.03
Aug 31, 2012
3.96
Sep 30, 2012
1.76
Oct 31, 2012
-1.34
Nov 30, 2012
1.54
Dec 31, 2012
3.16
Jan 31, 2013
6.140000000000001
Feb 28, 2013
1.48
Mar 31, 2013
5.140000000000001
Apr 30, 2013
-0.54
May 31, 2013
3.5999999999999996
Jun 30, 2013
-1.13
Jul 31, 2013
6.279999999999999
Aug 31, 2013
-3.7800000000000002
Sep 30, 2013
5.96
Oct 31, 2013
3.16
Nov 30, 2013
3.56
Dec 31, 2013
1.8800000000000001
Jan 31, 2014
-3.1
Feb 28, 2014
5.6
Mar 31, 2014
0.77
Apr 30, 2014
-2.16
May 31, 2014
1.3
Jun 30, 2014
4.82
Jul 31, 2014
-5.25
Aug 31, 2014
4.94
Sep 30, 2014
-5.49
Oct 31, 2014
5.34
Nov 30, 2014
0.89
Dec 31, 2014
1.23
Jan 31, 2015
-2.74
Feb 28, 2015
5.63
Mar 31, 2015
1.35
Apr 30, 2015
-2.25
May 31, 2015
2.6100000000000003
Jun 30, 2015
-0.15
Jul 31, 2015
-2.01
Aug 31, 2015
-5.5
Sep 30, 2015
-4.38
Oct 31, 2015
5.5
Nov 30, 2015
2.26
Dec 31, 2015
-5.22
Jan 31, 2016
-5.95
Feb 29, 2016
2.12
Mar 31, 2016
7.91
Apr 30, 2016
1.13
May 31, 2016
1.46
Jun 30, 2016
0.02
Jul 31, 2016
5.98
Aug 31, 2016
1.65
Sep 30, 2016
-0.67
Oct 31, 2016
-3.5
Nov 30, 2016
9.83
Dec 31, 2016
2.33
Jan 31, 2017
0.44
Feb 28, 2017
1.98
Mar 31, 2017
-0.12
Apr 30, 2017
1.15
May 31, 2017
-2.21
Jun 30, 2017
2.49
Jul 31, 2017
0.61
Aug 31, 2017
-2.06
Sep 30, 2017
5.43
Oct 31, 2017
0
Nov 30, 2017
4.15
Dec 31, 2017
0.71
Jan 31, 2018
1.99
Feb 28, 2018
-5.09
Mar 31, 2018
0.33
Apr 30, 2018
0.96
May 31, 2018
4.87
Jun 30, 2018
0.32
Jul 31, 2018
1.74
Aug 31, 2018
2.39
Sep 30, 2018
-2.72
Oct 31, 2018
-8.85
Nov 30, 2018
2.39
Dec 31, 2018
-11.66
Jan 31, 2019
11.48
Feb 28, 2019
4.42
Mar 31, 2019
-1.51
Apr 30, 2019
3.75
May 31, 2019
-7.36
Jun 30, 2019
7.74
Jul 31, 2019
1.06
Aug 31, 2019
-3.74
Sep 30, 2019
3.42
Oct 31, 2019
2.92
Nov 30, 2019
2.73
Dec 31, 2019
2.43
Jan 31, 2020
-3.08
Feb 29, 2020
-10.19
Mar 31, 2020
-23.2
Apr 30, 2020
13.36
May 31, 2020
5.18
Jun 30, 2020
1.42
Jul 31, 2020
3.06
Aug 31, 2020
4.4
Sep 30, 2020
-3.4
Oct 31, 2020
1.96
Nov 30, 2020
17
Dec 31, 2020
5.86
Jan 31, 2021
2.4
Feb 28, 2021
8.61
Mar 31, 2021
2.94
Apr 30, 2021
3.53
May 31, 2021
0.41
Jun 30, 2021
0.44
Jul 31, 2021
-3.22
Aug 31, 2021
2.11
Sep 30, 2021
-2.96
Oct 31, 2021
4.23
Nov 30, 2021
-4.38
Dec 31, 2021
2.92
Jan 31, 2022
-8.44
Feb 28, 2022
0.91
Mar 31, 2022
1.51
Apr 30, 2022
-8.88
May 31, 2022
0.16
Jun 30, 2022
-8.92
Jul 31, 2022
10.35
Aug 31, 2022
-2.82
Sep 30, 2022
-9.806
Oct 31, 2022
10.571
Nov 30, 2022
3.444
Dec 31, 2022
-6.23
Jan 31, 2023
11.033
Feb 28, 2023
-1.856
Mar 31, 2023
-4.202
Apr 30, 2023
-1.663
May 31, 2023
-1.414
Jun 30, 2023
8.704
Jul 31, 2023
5.805
Aug 31, 2023
-4.489
Sep 30, 2023
-5.929
Oct 31, 2023
-6.565
Nov 30, 2023
9.695
Dec 31, 2023
11.628
Jan 31, 2024
-3.529
Feb 29, 2024
4.733
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Mar 22, 2024
Mar 21, 2024
Mar 27, 2024
0.147802
0.147802
0
0
0
Dec 21, 2023
Dec 20, 2023
Dec 27, 2023
0.217404
0.217404
0
0
0
Sep 27, 2023
Sep 26, 2023
Oct 2, 2023
0.235836
0.235836
0
0
0
Jun 8, 2023
Jun 7, 2023
Jun 13, 2023
0.157357
0.157357
0
0
0
Mar 24, 2023
Mar 23, 2023
Mar 29, 2023
0.189434
0.189434
0
0
0
Dec 14, 2022
Dec 13, 2022
Dec 19, 2022
0.239042
0.239042
0
0
0
Sep 27, 2022
Sep 26, 2022
Sep 30, 2022
0.226285
0.226285
0
0
0
Jun 10, 2022
Jun 9, 2022
Jun 15, 2022
0.131927
0.131927
0
0
0
Mar 25, 2022
Mar 24, 2022
Mar 30, 2022
0.147347
0.147347
0
0
0
Dec 14, 2021
Dec 13, 2021
Dec 17, 2021
0.234855
0.234855
0
0
0
Sep 27, 2021
Sep 24, 2021
Sep 30, 2021
0.217827
0.217827
0
0
0
Jun 11, 2021
Jun 10, 2021
Jun 16, 2021
0.119775
0.119775
0
0
0
Mar 26, 2021
Mar 25, 2021
Mar 31, 2021
0.147119
--
0
0
0
Dec 15, 2020
Dec 14, 2020
Dec 18, 2020
0.159377
--
0
0
0
Sep 24, 2020
Sep 23, 2020
Sep 29, 2020
0.168945
--
0
0
0
Jun 16, 2020
Jun 15, 2020
Jun 19, 2020
0.126547
--
0
0
0
Mar 26, 2020
Mar 25, 2020
Mar 31, 2020
0.168991
--
0
0
0
Dec 17, 2019
Dec 16, 2019
Dec 20, 2019
0.18035
--
0
0
0
Sep 25, 2019
Sep 24, 2019
Sep 30, 2019
0.146501
--
0
0
0
Jun 18, 2019
Jun 17, 2019
Jun 21, 2019
0.139903
--
0
0
0
Mar 21, 2019
Mar 20, 2019
Mar 26, 2019
0.124836
--
0
0
0
Dec 18, 2018
Dec 17, 2018
Dec 21, 2018
0.159507
--
0
0
0
Sep 27, 2018
Sep 26, 2018
Oct 2, 2018
0.174287
--
0
0
0
Jun 27, 2018
Jun 26, 2018
Jul 2, 2018
0.139988
--
0
0
0
Mar 23, 2018
Mar 22, 2018
Mar 28, 2018
0.117164
--
0
0
0
Dec 20, 2017
Dec 19, 2017
Dec 26, 2017
0.157902
--
0
0
0
Sep 27, 2017
Sep 26, 2017
Sep 29, 2017
0.140565
--
0
0
0
Jun 29, 2017
Jun 27, 2017
Jun 30, 2017
0.123796
--
0
0
0
Mar 28, 2017
Mar 24, 2017
Mar 30, 2017
0.116893
--
0
0
0
Dec 23, 2016
Dec 21, 2016
Dec 28, 2016
0.209204
--
0
0
0
Sep 28, 2016
Sep 26, 2016
Sep 30, 2016
0.126677
--
0
0
0
Jun 23, 2016
Jun 21, 2016
Jun 27, 2016
0.172644
--
0
0
0
Mar 28, 2016
Mar 23, 2016
Mar 30, 2016
0.109778
--
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.163793
--
0
0
0
Sep 29, 2015
Sep 25, 2015
Oct 1, 2015
0.108932
--
0
0
0
Jun 26, 2015
Jun 24, 2015
Jun 30, 2015
0.102328
--
0
0
0
Mar 27, 2015
Mar 25, 2015
Mar 31, 2015
0.074195
--
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.15317
--
0
0
0
Sep 26, 2014
Sep 24, 2014
Sep 30, 2014
0.090224
--
0
0
0
Jun 26, 2014
Jun 24, 2014
Jun 30, 2014
0.101345
--
0
0
0
Mar 27, 2014
Mar 25, 2014
Mar 31, 2014
0.063081
--
0
0
0
Dec 26, 2013
Dec 23, 2013
Dec 30, 2013
0.091947
--
0
0
0
Sep 26, 2013
Sep 24, 2013
Sep 30, 2013
0.065199
--
0
0
0
Jun 28, 2013
Jun 26, 2013
Jul 2, 2013
0.074308
--
0
0
0
Mar 27, 2013
Mar 25, 2013
Apr 1, 2013
0.048403
--
0
0
0
Dec 21, 2012
Dec 19, 2012
Dec 26, 2012
0.198966
--
0
0
0
Sep 27, 2012
Sep 25, 2012
Oct 1, 2012
0.086775
--
0
0
0
Jun 21, 2012
Jun 19, 2012
Jun 25, 2012
0.102325
--
0
0
0
Mar 28, 2012
Mar 26, 2012
Mar 30, 2012
0.054381
--
0
0
0
Dec 27, 2011
Dec 22, 2011
Dec 29, 2011
0.066818
--
0
0
0
Sep 28, 2011
Sep 26, 2011
Sep 30, 2011
0.061433
--
0
0
0
Jun 27, 2011
Jun 23, 2011
Jun 29, 2011
0.046925
--
0
0
0
Mar 29, 2011
Mar 25, 2011
Mar 31, 2011
0.036986
--
0
0
0
Dec 28, 2010
Dec 23, 2010
Dec 30, 2010
0.114172
--
0
0
0
Sep 28, 2010
Sep 24, 2010
Sep 30, 2010
0.054587
--
0
0
0
Jun 25, 2010
Jun 23, 2010
Jun 29, 2010
0.023286
--
0
0
0
Mar 29, 2010
Mar 25, 2010
Mar 31, 2010
0.038695
--
0
0
0.001573
Dec 29, 2009
Dec 24, 2009
Dec 31, 2009
0.074236
--
0
0
0
Sep 25, 2009
Sep 23, 2009
Sep 29, 2009
0.034129
--
0
0
0
Jun 25, 2009
Jun 23, 2009
Jun 29, 2009
0.0192
--
0
0
0
Mar 27, 2009
Mar 25, 2009
Mar 31, 2009
0.028974
--
0
0
0
Dec 31, 2008
Dec 29, 2008
Jan 5, 2009
0.002915
--
0
0
0
Dec 29, 2008
Dec 24, 2008
Dec 31, 2008
0.0667
--
0
0
0
Sep 29, 2008
Sep 25, 2008
Sep 30, 2008
0.033585
--
0
0
0
Jun 26, 2008
Jun 24, 2008
Jun 30, 2008
0.027038
--
0
0
0
Mar 27, 2008
Mar 25, 2008
Mar 31, 2008
0
--
0
0
0
Dec 31, 2007
Dec 27, 2007
Jan 3, 2008
0.07342
--
0
0
0.005434
Sep 28, 2007
Sep 26, 2007
Oct 2, 2007
0.029036
--
0
0
0.005434
Jul 3, 2007
Jun 29, 2007
Jul 6, 2007
0.07193
--
0
0
0.005434
Mar 28, 2007
Mar 26, 2007
Mar 30, 2007
0.029202
--
0
0
0.005434
Dec 26, 2006
Dec 21, 2006
Dec 28, 2006
0.038345
--
0
0
0
Sep 29, 2006
Sep 27, 2006
Oct 3, 2006
0.050256
--
0
0
0
Jun 27, 2006
Jun 23, 2006
Jun 29, 2006
0.021847
--
0
0
0
Mar 29, 2006
Mar 27, 2006
Mar 31, 2006
0.046542
--
0
0
0
Dec 28, 2005
Dec 23, 2005
Dec 30, 2005
0.062326
--
0
0
0.00139
Sep 28, 2005
Sep 26, 2005
Sep 30, 2005
0.02965
--
0
0
0.0014
Jun 23, 2005
Jun 21, 2005
Jun 27, 2005
0.031625
--
0
0
0.0014
Mar 30, 2005
Mar 28, 2005
Apr 1, 2005
0.01795
--
0
0
0.0014
Dec 29, 2004
Dec 27, 2004
Dec 31, 2004
0.057509
--
0
0
0
Sep 29, 2004
Sep 27, 2004
Oct 1, 2004
0.019155
--
0
0
0