The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
28-Mar-2024 iShares Morningstar Small-Cap ETF Inception Date Jun 28, 2004 Fund Holdings as of Mar 28, 2024 Number of Securities 1,609.00 Shares Outstanding 4,050,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date MSTR MICROSTRATEGY INC CLASS A Information Technology Equity 1268192.64 0.55738 1268192.64 744 1704.56 United States NASDAQ USD 1 -- BLD TOPBUILD CORP Consumer Discretionary Equity 726763.77 0.31942 726763.77 1649 440.73 United States New York Stock Exchange Inc. USD 1 -- TOL TOLL BROTHERS INC Consumer Discretionary Equity 724601.37 0.31847 724601.37 5601 129.37 United States New York Stock Exchange Inc. USD 1 -- DKS DICKS SPORTING INC Consumer Discretionary Equity 676378.88 0.29727 676378.88 3008 224.86 United States New York Stock Exchange Inc. USD 1 -- NVT NVENT ELECTRIC PLC Industrials Equity 646178 0.284 646178 8570 75.4 United States New York Stock Exchange Inc. USD 1 -- SWAV SHOCKWAVE MEDICAL INC Health Care Equity 621953.3 0.27335 621953.3 1910 325.63 United States NASDAQ USD 1 -- WMS ADVANCED DRAINAGE SYSTEMS INC Industrials Equity 616619.2 0.27101 616619.2 3580 172.24 United States New York Stock Exchange Inc. USD 1 -- SRPT SAREPTA THERAPEUTICS INC Health Care Equity 606908.48 0.26674 606908.48 4688 129.46 United States NASDAQ USD 1 -- KNSL KINSALE CAPITAL GROUP INC Financials Equity 603451 0.26522 603451 1150 524.74 United States New York Stock Exchange Inc. USD 1 -- FIX COMFORT SYSTEMS USA INC Industrials Equity 589034.34 0.25888 589034.34 1854 317.71 United States New York Stock Exchange Inc. USD 1 -- ITT ITT INC Industrials Equity 580031.92 0.25493 580031.92 4264 136.03 United States New York Stock Exchange Inc. USD 1 -- EWBC EAST WEST BANCORP INC Financials Equity 577977.66 0.25402 577977.66 7306 79.11 United States NASDAQ USD 1 -- ALLY ALLY FINANCIAL INC Financials Equity 571263.66 0.25107 571263.66 14074 40.59 United States New York Stock Exchange Inc. USD 1 -- NTRA NATERA INC Health Care Equity 570710.4 0.25083 570710.4 6240 91.46 United States NASDAQ USD 1 -- BBWI BATH AND BODY WORKS INC Consumer Discretionary Equity 569677.78 0.25038 569677.78 11389 50.02 United States New York Stock Exchange Inc. USD 1 -- TPR TAPESTRY INC Consumer Discretionary Equity 565059.48 0.24835 565059.48 11901 47.48 United States New York Stock Exchange Inc. USD 1 -- TREX TREX INC Industrials Equity 561891.75 0.24695 561891.75 5633 99.75 United States New York Stock Exchange Inc. USD 1 -- FBIN FORTUNE BRANDS INNOVATIONS INC Industrials Equity 553826.47 0.24341 553826.47 6541 84.67 United States New York Stock Exchange Inc. USD 1 -- THC TENET HEALTHCARE CORP Health Care Equity 549725.3 0.24161 549725.3 5230 105.11 United States New York Stock Exchange Inc. USD 1 -- CNM CORE & MAIN INC CLASS A Industrials Equity 541241.5 0.23788 541241.5 9454 57.25 United States New York Stock Exchange Inc. USD 1 -- LAMR LAMAR ADVERTISING COMPANY CLAS Real Estate Equity 539972.02 0.23732 539972.02 4522 119.41 United States NASDAQ USD 1 -- WING WINGSTOP INC Consumer Discretionary Equity 536776 0.23592 536776 1465 366.4 United States NASDAQ USD 1 -- TXRH TEXAS ROADHOUSE INC Consumer Discretionary Equity 536010.9 0.23558 536010.9 3470 154.47 United States NASDAQ USD 1 -- CTLT CATALENT INC Health Care Equity 527976.85 0.23205 527976.85 9353 56.45 United States New York Stock Exchange Inc. USD 1 -- WEX WEX INC Financials Equity 527316.6 0.23176 527316.6 2220 237.53 United States New York Stock Exchange Inc. USD 1 -- HOOD ROBINHOOD MARKETS INC CLASS A Financials Equity 525332.61 0.23089 525332.61 26097 20.13 United States NASDAQ USD 1 -- AIZ ASSURANT INC Financials Equity 522554.24 0.22967 522554.24 2776 188.24 United States New York Stock Exchange Inc. USD 1 -- ELF ELF BEAUTY INC Consumer Staples Equity 517127.14 0.22728 517127.14 2638 196.03 United States New York Stock Exchange Inc. USD 1 -- TTEK TETRA TECH INC Industrials Equity 508691.34 0.22357 508691.34 2754 184.71 United States NASDAQ USD 1 -- CW CURTISS WRIGHT CORP Industrials Equity 507784.96 0.22317 507784.96 1984 255.94 United States New York Stock Exchange Inc. USD 1 -- PATH UIPATH INC CLASS A Information Technology Equity 502684.58 0.22093 502684.58 22174 22.67 United States New York Stock Exchange Inc. USD 1 -- TPX TEMPUR SEALY INTERNATIONAL INC Consumer Discretionary Equity 502175.16 0.22071 502175.16 8838 56.82 United States New York Stock Exchange Inc. USD 1 -- TOST TOAST INC CLASS A Financials Equity 500019.8 0.21976 500019.8 20065 24.92 United States New York Stock Exchange Inc. USD 1 -- GWRE GUIDEWIRE SOFTWARE INC Information Technology Equity 497184.6 0.21852 497184.6 4260 116.71 United States New York Stock Exchange Inc. USD 1 -- MEDP MEDPACE HOLDINGS INC Health Care Equity 494679.6 0.21741 494679.6 1224 404.15 United States NASDAQ USD 1 -- USD USD CASH Cash and/or Derivatives Cash 492555.76 0.21648 492555.76 492556 100 United States -- USD 1 -- EXP EAGLE MATERIALS INC Materials Equity 490780.5 0.2157 490780.5 1806 271.75 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 490448.03 0.21555 490448.03 490448 1 United States -- USD 1 -- ATR APTARGROUP INC Materials Equity 488794.33 0.21483 488794.33 3397 143.89 United States New York Stock Exchange Inc. USD 1 -- CVNA CARVANA CLASS A Consumer Discretionary Equity 488691.69 0.21478 488691.69 5559 87.91 United States New York Stock Exchange Inc. USD 1 -- BWXT BWX TECHNOLOGIES INC Industrials Equity 488163.34 0.21455 488163.34 4757 102.62 United States New York Stock Exchange Inc. USD 1 -- AAL AMERICAN AIRLINES GROUP INC Industrials Equity 485090.7 0.2132 485090.7 31602 15.35 United States NASDAQ USD 1 -- JLL JONES LANG LASALLE INC Real Estate Equity 480701.76 0.21127 480701.76 2464 195.09 United States New York Stock Exchange Inc. USD 1 -- LNW LIGHT WONDER INC Consumer Discretionary Equity 477985.38 0.21008 477985.38 4682 102.09 United States NASDAQ USD 1 -- X US STEEL CORP Materials Equity 471824.6 0.20737 471824.6 11570 40.78 United States New York Stock Exchange Inc. USD 1 -- DCI DONALDSON INC Industrials Equity 468915.72 0.20609 468915.72 6279 74.68 United States New York Stock Exchange Inc. USD 1 -- PRI PRIMERICA INC Financials Equity 465699.36 0.20468 465699.36 1841 252.96 United States New York Stock Exchange Inc. USD 1 -- RGEN REPLIGEN CORP Health Care Equity 464398 0.20411 464398 2525 183.92 United States NASDAQ USD 1 -- GPK GRAPHIC PACKAGING HOLDING Materials Equity 463349.22 0.20364 463349.22 15879 29.18 United States New York Stock Exchange Inc. USD 1 -- NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD Consumer Discretionary Equity 462720.44 0.20337 462720.44 22108 20.93 United States New York Stock Exchange Inc. USD 1 -- ONTO ONTO INNOVATION INC Information Technology Equity 461935.08 0.20302 461935.08 2551 181.08 United States New York Stock Exchange Inc. USD 1 -- SSD SIMPSON MANUFACTURING INC Industrials Equity 454884.06 0.19992 454884.06 2217 205.18 United States New York Stock Exchange Inc. USD 1 -- ALV AUTOLIV INC Consumer Discretionary Equity 449444.76 0.19753 449444.76 3732 120.43 United States New York Stock Exchange Inc. USD 1 -- WWD WOODWARD INC Industrials Equity 449259.8 0.19745 449259.8 2915 154.12 United States NASDAQ USD 1 -- CROX CROCS INC Consumer Discretionary Equity 448512.2 0.19712 448512.2 3119 143.8 United States NASDAQ USD 1 -- MUSA MURPHY USA INC Consumer Discretionary Equity 448124.8 0.19695 448124.8 1069 419.2 United States New York Stock Exchange Inc. USD 1 -- FHN FIRST HORIZON CORP Financials Equity 443135 0.19476 443135 28775 15.4 United States New York Stock Exchange Inc. USD 1 -- PVH PVH CORP Consumer Discretionary Equity 441796.62 0.19417 441796.62 3142 140.61 United States New York Stock Exchange Inc. USD 1 -- VKTX VIKING THERAPEUTICS INC Health Care Equity 440504 0.1936 440504 5372 82 United States NASDAQ USD 1 -- APG API GROUP CORP Industrials Equity 439509.84 0.19317 439509.84 11192 39.27 United States New York Stock Exchange Inc. USD 1 -- CACI CACI INTERNATIONAL INC CLASS A Industrials Equity 438685.14 0.1928 438685.14 1158 378.83 United States New York Stock Exchange Inc. USD 1 -- GNTX GENTEX CORP Consumer Discretionary Equity 438027.24 0.19252 438027.24 12127 36.12 United States NASDAQ USD 1 -- LEA LEAR CORP Consumer Discretionary Equity 437537.6 0.1923 437537.6 3020 144.88 United States New York Stock Exchange Inc. USD 1 -- PR PERMIAN RESOURCES CORP CLASS A Energy Equity 436873.08 0.19201 436873.08 24738 17.66 United States New York Stock Exchange Inc. USD 1 -- WBS WEBSTER FINANCIAL CORP Financials Equity 435352.75 0.19134 435352.75 8575 50.77 United States New York Stock Exchange Inc. USD 1 -- AFRM AFFIRM HOLDINGS INC CLASS A Financials Equity 433594.62 0.19057 433594.62 11637 37.26 United States NASDAQ USD 1 -- AYI ACUITY BRANDS INC Industrials Equity 431311.65 0.18956 431311.65 1605 268.73 United States New York Stock Exchange Inc. USD 1 -- MIDD MIDDLEBY CORP Industrials Equity 431077.99 0.18946 431077.99 2681 160.79 United States NASDAQ USD 1 -- WFRD WEATHERFORD INTERNATIONAL PLC Energy Equity 430747.44 0.18932 430747.44 3732 115.42 United States NASDAQ USD 1 -- LAD LITHIA MOTORS INC Consumer Discretionary Equity 430229.8 0.18909 430229.8 1430 300.86 United States New York Stock Exchange Inc. USD 1 -- EGP EASTGROUP PROPERTIES REIT INC Real Estate Equity 429290.76 0.18868 429290.76 2388 179.77 United States New York Stock Exchange Inc. USD 1 -- FRT FEDERAL REALTY INVESTMENT TRUST RE Real Estate Equity 428291.28 0.18824 428291.28 4194 102.12 United States New York Stock Exchange Inc. USD 1 -- EHC ENCOMPASS HEALTH CORP Health Care Equity 426938.6 0.18764 426938.6 5170 82.58 United States New York Stock Exchange Inc. USD 1 -- SKX SKECHERS USA INC CLASS A Consumer Discretionary Equity 424776.84 0.18669 424776.84 6934 61.26 United States New York Stock Exchange Inc. USD 1 -- ESTC ELASTIC NV Information Technology Equity 422912.56 0.18587 422912.56 4219 100.24 United States New York Stock Exchange Inc. USD 1 -- PEN PENUMBRA INC Health Care Equity 421810.2 0.18539 421810.2 1890 223.18 United States New York Stock Exchange Inc. USD 1 -- ORI OLD REPUBLIC INTERNATIONAL CORP Financials Equity 421109.76 0.18508 421109.76 13708 30.72 United States New York Stock Exchange Inc. USD 1 -- ARMK ARAMARK Consumer Discretionary Equity 417101.52 0.18332 417101.52 12826 32.52 United States New York Stock Exchange Inc. USD 1 -- RGLD ROYAL GOLD INC Materials Equity 415372.1 0.18256 415372.1 3410 121.81 United States NASDAQ USD 1 -- FMC FMC CORP Materials Equity 413922.6 0.18192 413922.6 6498 63.7 United States New York Stock Exchange Inc. USD 1 -- OLED UNIVERSAL DISPLAY CORP Information Technology Equity 413881.65 0.1819 413881.65 2457 168.45 United States NASDAQ USD 1 -- SWN SOUTHWESTERN ENERGY Energy Equity 410623.76 0.18047 410623.76 54172 7.58 United States New York Stock Exchange Inc. USD 1 -- COHR COHERENT CORP Information Technology Equity 410579.26 0.18045 410579.26 6773 60.62 United States New York Stock Exchange Inc. USD 1 -- SF STIFEL FINANCIAL CORP Financials Equity 406484 0.17865 406484 5200 78.17 United States New York Stock Exchange Inc. USD 1 -- NNN NNN REIT INC Real Estate Equity 405046.98 0.17802 405046.98 9477 42.74 United States New York Stock Exchange Inc. USD 1 -- SITE SITEONE LANDSCAPE SUPPLY INC Industrials Equity 404257.8 0.17767 404257.8 2316 174.55 United States New York Stock Exchange Inc. USD 1 -- SEIC SEI INVESTMENTS Financials Equity 403574.7 0.17737 403574.7 5613 71.9 United States NASDAQ USD 1 -- OHI OMEGA HEALTHCARE INVESTORS REIT IN Real Estate Equity 403539.14 0.17736 403539.14 12742 31.67 United States New York Stock Exchange Inc. USD 1 -- GNRC GENERAC HOLDINGS INC Industrials Equity 403017.3 0.17713 403017.3 3195 126.14 United States New York Stock Exchange Inc. USD 1 -- ELAN ELANCO ANIMAL HEALTH INC Health Care Equity 402799.76 0.17703 402799.76 24742 16.28 United States New York Stock Exchange Inc. USD 1 -- VOYA VOYA FINANCIAL INC Financials Equity 401311.68 0.17638 401311.68 5429 73.92 United States New York Stock Exchange Inc. USD 1 -- ROKU ROKU INC CLASS A Communication Equity 400925.84 0.17621 400925.84 6152 65.17 United States NASDAQ USD 1 -- MKSI MKS INSTRUMENTS INC Information Technology Equity 400862 0.17618 400862 3014 133 United States NASDAQ USD 1 -- BRBR BELLRING BRANDS INC Consumer Staples Equity 400341.46 0.17595 400341.46 6782 59.03 United States New York Stock Exchange Inc. USD 1 -- NOV NOV INC Energy Equity 400023.36 0.17581 400023.36 20493 19.52 United States New York Stock Exchange Inc. USD 1 -- OSK OSHKOSH CORP Industrials Equity 398448.45 0.17512 398448.45 3195 124.71 United States New York Stock Exchange Inc. USD 1 -- INGR INGREDION INC Consumer Staples Equity 396472.05 0.17425 396472.05 3393 116.85 United States New York Stock Exchange Inc. USD 1 -- DVA DAVITA INC Health Care Equity 395927.4 0.17401 395927.4 2868 138.05 United States New York Stock Exchange Inc. USD 1 -- UFPI UFP INDUSTRIES INC Industrials Equity 394985.11 0.1736 394985.11 3211 123.01 United States NASDAQ USD 1 -- AIT APPLIED INDUSTRIAL TECHNOLOGIES IN Industrials Equity 394902.45 0.17356 394902.45 1999 197.55 United States New York Stock Exchange Inc. USD 1 -- WCC WESCO INTERNATIONAL INC Industrials Equity 394286.56 0.17329 394286.56 2302 171.28 United States New York Stock Exchange Inc. USD 1 -- MTDR MATADOR RESOURCES Energy Equity 390003.57 0.17141 390003.57 5841 66.77 United States New York Stock Exchange Inc. USD 1 -- HAS HASBRO INC Consumer Discretionary Equity 386370.72 0.16981 386370.72 6836 56.52 United States NASDAQ USD 1 -- FCN FTI CONSULTING INC Industrials Equity 385882.15 0.1696 385882.15 1835 210.29 United States New York Stock Exchange Inc. USD 1 -- CHRD CHORD ENERGY CORP Energy Equity 385176.64 0.16929 385176.64 2161 178.24 United States NASDAQ USD 1 -- DAR DARLING INGREDIENTS INC Consumer Staples Equity 383195.89 0.16842 383195.89 8239 46.51 United States New York Stock Exchange Inc. USD 1 -- EXEL EXELIXIS INC Health Care Equity 382741.17 0.16822 382741.17 16129 23.73 United States NASDAQ USD 1 -- RBC RBC BEARINGS INC Industrials Equity 381734.2 0.16777 381734.2 1412 270.35 United States New York Stock Exchange Inc. USD 1 -- CGNX COGNEX CORP Information Technology Equity 381228.54 0.16755 381228.54 8987 42.42 United States NASDAQ USD 1 -- AZEK AZEK COMPANY INC CLASS A Industrials Equity 378508.14 0.16636 378508.14 7537 50.22 United States New York Stock Exchange Inc. USD 1 -- ALSN ALLISON TRANSMISSION HOLDINGS INC Industrials Equity 378449.08 0.16633 378449.08 4663 81.16 United States New York Stock Exchange Inc. USD 1 -- CIEN CIENA CORP Information Technology Equity 378094.7 0.16617 378094.7 7646 49.45 United States New York Stock Exchange Inc. USD 1 -- MASI MASIMO CORP Health Care Equity 377404.5 0.16587 377404.5 2570 146.85 United States NASDAQ USD 1 -- CMA COMERICA INC Financials Equity 376681.5 0.16555 376681.5 6850 54.99 United States New York Stock Exchange Inc. USD 1 -- ACHC ACADIA HEALTHCARE COMPANY INC Health Care Equity 376295 0.16538 376295 4750 79.22 United States NASDAQ USD 1 -- OLN OLIN CORP Materials Equity 374673.6 0.16467 374673.6 6372 58.8 United States New York Stock Exchange Inc. USD 1 -- FLR FLUOR CORP Industrials Equity 374178 0.16445 374178 8850 42.28 United States New York Stock Exchange Inc. USD 1 -- MSA MSA SAFETY INC Industrials Equity 374015.88 0.16438 374015.88 1932 193.59 United States New York Stock Exchange Inc. USD 1 -- ATKR ATKORE INC Industrials Equity 369298.4 0.16231 369298.4 1940 190.36 United States New York Stock Exchange Inc. USD 1 -- AXTA AXALTA COATING SYSTEMS LTD Materials Equity 368144.95 0.1618 368144.95 10705 34.39 United States New York Stock Exchange Inc. USD 1 -- HRB H&R BLOCK INC Consumer Discretionary Equity 367588.35 0.16156 367588.35 7485 49.11 United States New York Stock Exchange Inc. USD 1 -- GTLS CHART INDUSTRIES INC Industrials Equity 366831.44 0.16122 366831.44 2227 164.72 United States New York Stock Exchange Inc. USD 1 -- MUR MURPHY OIL CORP Energy Equity 365874.2 0.1608 365874.2 8006 45.7 United States New York Stock Exchange Inc. USD 1 -- RL RALPH LAUREN CORP CLASS A Consumer Discretionary Equity 365193.2 0.1605 365193.2 1945 187.76 United States New York Stock Exchange Inc. USD 1 -- VNT VONTIER CORP Information Technology Equity 364875.84 0.16036 364875.84 8044 45.36 United States New York Stock Exchange Inc. USD 1 -- ARW ARROW ELECTRONICS INC Information Technology Equity 364818.28 0.16034 364818.28 2818 129.46 United States New York Stock Exchange Inc. USD 1 -- BRX BRIXMOR PROPERTY GROUP REIT INC Real Estate Equity 364764.75 0.16032 364764.75 15555 23.45 United States New York Stock Exchange Inc. USD 1 -- PCVX VAXCYTE INC Health Care Equity 364297.23 0.16011 364297.23 5333 68.31 United States NASDAQ USD 1 -- BERY BERRY GLOBAL GROUP INC Materials Equity 363726.72 0.15986 363726.72 6014 60.48 United States New York Stock Exchange Inc. USD 1 -- HQY HEALTHEQUITY INC Health Care Equity 363171.87 0.15962 363171.87 4449 81.63 United States NASDAQ USD 1 -- ENSG ENSIGN GROUP INC Health Care Equity 363057.56 0.15957 363057.56 2918 124.42 United States NASDAQ USD 1 -- STAG STAG INDUSTRIAL REIT INC Real Estate Equity 362988.92 0.15954 362988.92 9443 38.44 United States New York Stock Exchange Inc. USD 1 -- JEF JEFFERIES FINANCIAL GROUP INC Financials Equity 362590.2 0.15936 362590.2 8222 44.1 United States New York Stock Exchange Inc. USD 1 -- MHK MOHAWK INDUSTRIES INC Consumer Discretionary Equity 362041.74 0.15912 362041.74 2766 130.89 United States New York Stock Exchange Inc. USD 1 -- OGE OGE ENERGY CORP Utilities Equity 359738.4 0.15811 359738.4 10488 34.3 United States New York Stock Exchange Inc. USD 1 -- LSTR LANDSTAR SYSTEM INC Industrials Equity 357569.8 0.15715 357569.8 1855 192.76 United States NASDAQ USD 1 -- FN FABRINET Information Technology Equity 357247.8 0.15701 357247.8 1890 189.02 United States New York Stock Exchange Inc. USD 1 -- OWL BLUE OWL CAPITAL INC CLASS A Financials Equity 356944.36 0.15688 356944.36 18926 18.86 United States New York Stock Exchange Inc. USD 1 -- EVR EVERCORE INC CLASS A Financials Equity 356098.91 0.15651 356098.91 1849 192.59 United States New York Stock Exchange Inc. USD 1 -- CMC COMMERCIAL METALS Materials Equity 355147.11 0.15609 355147.11 6043 58.77 United States New York Stock Exchange Inc. USD 1 -- XRAY DENTSPLY SIRONA INC Health Care Equity 353373.93 0.15531 353373.93 10647 33.19 United States NASDAQ USD 1 -- CBSH COMMERCE BANCSHARES INC Financials Equity 351971.2 0.15469 351971.2 6616 53.2 United States NASDAQ USD 1 -- SPSC SPS COMMERCE INC Information Technology Equity 351494.9 0.15448 351494.9 1901 184.9 United States NASDAQ USD 1 -- NYT NEW YORK TIMES CLASS A Communication Equity 350643.86 0.15411 350643.86 8113 43.22 United States New York Stock Exchange Inc. USD 1 -- RHP RYMAN HOSPITALITY PROPERTIES REIT Real Estate Equity 350529.52 0.15406 350529.52 3032 115.61 United States New York Stock Exchange Inc. USD 1 -- CHX CHAMPIONX CORP Energy Equity 348312.45 0.15309 348312.45 9705 35.89 United States NASDAQ USD 1 -- MAT MATTEL INC Consumer Discretionary Equity 347863.6 0.15289 347863.6 17560 19.81 United States NASDAQ USD 1 -- ITCI INTRA CELLULAR THERAPIES INC Health Care Equity 346899.6 0.15246 346899.6 5013 69.2 United States NASDAQ USD 1 -- NXT NEXTRACKER INC CLASS A Industrials Equity 346510.66 0.15229 346510.66 6158 56.27 United States NASDAQ USD 1 -- RMBS RAMBUS INC Information Technology Equity 346445.05 0.15226 346445.05 5605 61.81 United States NASDAQ USD 1 -- COLD AMERICOLD REALTY INC TRUST Real Estate Equity 346412.92 0.15225 346412.92 13901 24.92 United States New York Stock Exchange Inc. USD 1 -- SIGI SELECTIVE INSURANCE GROUP INC Financials Equity 346178.07 0.15215 346178.07 3171 109.17 United States NASDAQ USD 1 -- WAL WESTERN ALLIANCE Financials Equity 345919.91 0.15203 345919.91 5389 64.19 United States New York Stock Exchange Inc. USD 1 -- FTAI FTAI AVIATION LTD Industrials Equity 345787.4 0.15198 345787.4 5138 67.3 United States NASDAQ USD 1 -- SAIC SCIENCE APPLICATIONS INTERNATIONAL Industrials Equity 345142.33 0.15169 345142.33 2647 130.39 United States NASDAQ USD 1 -- BC BRUNSWICK CORP Consumer Discretionary Equity 343707.72 0.15106 343707.72 3561 96.52 United States New York Stock Exchange Inc. USD 1 -- AGNC AGNC INVESTMENT REIT CORP Financials Equity 343569.6 0.151 343569.6 34704 9.9 United States NASDAQ USD 1 -- HLI HOULIHAN LOKEY INC CLASS A Financials Equity 343549.2 0.15099 343549.2 2680 128.19 United States New York Stock Exchange Inc. USD 1 -- CR CRANE Industrials Equity 343230.2 0.15085 343230.2 2540 135.13 United States New York Stock Exchange Inc. USD 1 -- PNFP PINNACLE FINANCIAL PARTNERS INC Financials Equity 342317.68 0.15045 342317.68 3986 85.88 United States NASDAQ USD 1 -- CFR CULLEN FROST BANKERS INC Financials Equity 341987.66 0.15031 341987.66 3038 112.57 United States New York Stock Exchange Inc. USD 1 -- WHR WHIRLPOOL CORP Consumer Discretionary Equity 341663.28 0.15016 341663.28 2856 119.63 United States New York Stock Exchange Inc. USD 1 -- SFM SPROUTS FARMERS MARKET INC Consumer Staples Equity 340518.88 0.14966 340518.88 5281 64.48 United States NASDAQ USD 1 -- ATI ATI INC Materials Equity 340024.65 0.14944 340024.65 6645 51.17 United States New York Stock Exchange Inc. USD 1 -- LYFT LYFT INC CLASS A Industrials Equity 339689.25 0.1493 339689.25 17555 19.35 United States NASDAQ USD 1 -- SOFI SOFI TECHNOLOGIES INC Financials Equity 339143.4 0.14906 339143.4 46458 7.3 United States NASDAQ USD 1 -- CYTK CYTOKINETICS INC Health Care Equity 338981.85 0.14898 338981.85 4835 70.11 United States NASDAQ USD 1 -- ZION ZIONS BANCORPORATION Financials Equity 333529 0.14659 333529 7685 43.4 United States NASDAQ USD 1 -- H HYATT HOTELS CORP CLASS A Consumer Discretionary Equity 332648.08 0.1462 332648.08 2084 159.62 United States New York Stock Exchange Inc. USD 1 -- IOT SAMSARA INC CLASS A Information Technology Equity 331682.83 0.14578 331682.83 8777 37.79 United States New York Stock Exchange Inc. USD 1 -- WTFC WINTRUST FINANCIAL CORP Financials Equity 331438.25 0.14567 331438.25 3175 104.39 United States NASDAQ USD 1 -- ESNT ESSENT GROUP LTD Financials Equity 331411.19 0.14566 331411.19 5569 59.51 United States New York Stock Exchange Inc. USD 1 -- GXO GXO LOGISTICS INC Industrials Equity 331322.88 0.14562 331322.88 6163 53.76 United States New York Stock Exchange Inc. USD 1 -- INSP INSPIRE MEDICAL SYSTEMS INC Health Care Equity 330347.02 0.14519 330347.02 1538 214.79 United States New York Stock Exchange Inc. USD 1 -- WH WYNDHAM HOTELS RESORTS INC Consumer Discretionary Equity 328336.5 0.14431 328336.5 4278 76.75 United States New York Stock Exchange Inc. USD 1 -- TMHC TAYLOR MORRISON HOME CORP Consumer Discretionary Equity 327946.75 0.14413 327946.75 5275 62.17 United States New York Stock Exchange Inc. USD 1 -- CFLT CONFLUENT INC CLASS A Information Technology Equity 325739.96 0.14316 325739.96 10673 30.52 United States NASDAQ USD 1 -- FR FIRST INDUSTRIAL REALTY TRUST INC Real Estate Equity 325537.84 0.14308 325537.84 6196 52.54 United States New York Stock Exchange Inc. USD 1 -- PBF PBF ENERGY INC CLASS A Energy Equity 324982.65 0.14283 324982.65 5645 57.57 United States New York Stock Exchange Inc. USD 1 -- NOVT NOVANTA INC Information Technology Equity 324547.89 0.14264 324547.89 1857 174.77 United States NASDAQ USD 1 -- FAF FIRST AMERICAN FINANCIAL CORP Financials Equity 323137.65 0.14202 323137.65 5293 61.05 United States New York Stock Exchange Inc. USD 1 -- SSB SOUTHSTATE CORP Financials Equity 323114 0.14201 323114 3800 85.03 United States New York Stock Exchange Inc. USD 1 -- GMED GLOBUS MEDICAL INC CLASS A Health Care Equity 322054.56 0.14154 322054.56 6004 53.64 United States New York Stock Exchange Inc. USD 1 -- IBP INSTALLED BUILDING PRODUCTS INC Consumer Discretionary Equity 321601.39 0.14135 321601.39 1243 258.73 United States New York Stock Exchange Inc. USD 1 -- IONS IONIS PHARMACEUTICALS INC Health Care Equity 321526.95 0.14131 321526.95 7417 43.35 United States NASDAQ USD 1 -- MTG MGIC INVESTMENT CORP Financials Equity 320620.04 0.14091 320620.04 14339 22.36 United States New York Stock Exchange Inc. USD 1 -- HXL HEXCEL CORP Industrials Equity 319155.85 0.14027 319155.85 4381 72.85 United States New York Stock Exchange Inc. USD 1 -- MTH MERITAGE CORP Consumer Discretionary Equity 318810.82 0.14012 318810.82 1817 175.46 United States New York Stock Exchange Inc. USD 1 -- QLYS QUALYS INC Information Technology Equity 318054.22 0.13979 318054.22 1906 166.87 United States NASDAQ USD 1 -- RLI RLI CORP Financials Equity 317725.8 0.13964 317725.8 2140 148.47 United States New York Stock Exchange Inc. USD 1 -- HOG HARLEY DAVIDSON INC Consumer Discretionary Equity 317421.18 0.13951 317421.18 7257 43.74 United States New York Stock Exchange Inc. USD 1 -- MLI MUELLER INDUSTRIES INC Industrials Equity 316461.24 0.13909 316461.24 5868 53.93 United States New York Stock Exchange Inc. USD 1 -- PB PROSPERITY BANCSHARES INC Financials Equity 316336.02 0.13903 316336.02 4809 65.78 United States New York Stock Exchange Inc. USD 1 -- W WAYFAIR INC CLASS A Consumer Discretionary Equity 316117.16 0.13894 316117.16 4657 67.88 United States New York Stock Exchange Inc. USD 1 -- PARA PARAMOUNT GLOBAL CLASS B Communication Equity 315330.07 0.13859 315330.07 26791 11.77 United States NASDAQ USD 1 -- BFAM BRIGHT HORIZONS FAMILY SOLUTIONS I Consumer Discretionary Equity 314347.28 0.13816 314347.28 2773 113.36 United States New York Stock Exchange Inc. USD 1 -- BCC BOISE CASCADE Industrials Equity 313948.39 0.13798 313948.39 2047 153.37 United States New York Stock Exchange Inc. USD 1 -- STWD STARWOOD PROPERTY TRUST REIT INC Financials Equity 313427.61 0.13775 313427.61 15417 20.33 United States New York Stock Exchange Inc. USD 1 -- LFUS LITTELFUSE INC Information Technology Equity 313358.55 0.13772 313358.55 1293 242.35 United States NASDAQ USD 1 -- DBX DROPBOX INC CLASS A Information Technology Equity 313324.2 0.13771 313324.2 12894 24.3 United States NASDAQ USD 1 -- AA ALCOA CORP Materials Equity 312185.81 0.13721 312185.81 9239 33.79 United States New York Stock Exchange Inc. USD 1 -- FLS FLOWSERVE CORP Industrials Equity 311766 0.13702 311766 6825 45.68 United States New York Stock Exchange Inc. USD 1 -- THO THOR INDUSTRIES INC Consumer Discretionary Equity 310598.98 0.13651 310598.98 2647 117.34 United States New York Stock Exchange Inc. USD 1 -- DTM DT MIDSTREAM INC Energy Equity 309960.3 0.13623 309960.3 5073 61.1 United States New York Stock Exchange Inc. USD 1 -- OPCH OPTION CARE HEALTH INC Health Care Equity 309574.2 0.13606 309574.2 9230 33.54 United States NASDAQ USD 1 -- AAON AAON INC Industrials Equity 309231 0.13591 309231 3510 88.1 United States NASDAQ USD 1 -- OMF ONEMAIN HOLDINGS INC Financials Equity 306846.54 0.13486 306846.54 6006 51.09 United States New York Stock Exchange Inc. USD 1 -- GPS GAP INC Consumer Discretionary Equity 306190.7 0.13457 306190.7 11114 27.55 United States New York Stock Exchange Inc. USD 1 -- BPOP POPULAR INC Financials Equity 305231.85 0.13415 305231.85 3465 88.09 United States NASDAQ USD 1 -- ESAB ESAB CORP Industrials Equity 305062.63 0.13408 305062.63 2759 110.57 United States New York Stock Exchange Inc. USD 1 -- VVV VALVOLINE INC Consumer Discretionary Equity 303922.83 0.13358 303922.83 6819 44.57 United States New York Stock Exchange Inc. USD 1 -- TENB TENABLE HOLDINGS INC Information Technology Equity 301572.43 0.13254 301572.43 6101 49.43 United States NASDAQ USD 1 -- APLS APELLIS PHARMACEUTICALS INC Health Care Equity 300130.68 0.13191 300130.68 5106 58.78 United States NASDAQ USD 1 -- WTS WATTS WATER TECHNOLOGIES INC CLASS Industrials Equity 300120.6 0.1319 300120.6 1412 212.55 United States New York Stock Exchange Inc. USD 1 -- ANF ABERCROMBIE AND FITCH CLASS A Consumer Discretionary Equity 300040.02 0.13187 300040.02 2394 125.33 United States New York Stock Exchange Inc. USD 1 -- TKR TIMKEN Industrials Equity 299622.61 0.13169 299622.61 3427 87.43 United States New York Stock Exchange Inc. USD 1 -- SM SM ENERGY Energy Equity 298950.45 0.13139 298950.45 5997 49.85 United States New York Stock Exchange Inc. USD 1 -- MTZ MASTEC INC Industrials Equity 295789 0.13 295789 3172 93.25 United States New York Stock Exchange Inc. USD 1 -- SON SONOCO PRODUCTS Materials Equity 294752.64 0.12955 294752.64 5096 57.84 United States New York Stock Exchange Inc. USD 1 -- SNV SYNOVUS FINANCIAL CORP Financials Equity 294681.36 0.12951 294681.36 7356 40.06 United States New York Stock Exchange Inc. USD 1 -- ESI ELEMENT SOLUTIONS INC Materials Equity 294114.52 0.12926 294114.52 11774 24.98 United States New York Stock Exchange Inc. USD 1 -- S SENTINELONE INC CLASS A Information Technology Equity 292190.85 0.12842 292190.85 12535 23.31 United States New York Stock Exchange Inc. USD 1 -- SPXC SPX TECHNOLOGIES INC Industrials Equity 291818.1 0.12826 291818.1 2370 123.13 United States New York Stock Exchange Inc. USD 1 -- AMG AFFILIATED MANAGERS GROUP INC Financials Equity 291397.8 0.12807 291397.8 1740 167.47 United States New York Stock Exchange Inc. USD 1 -- NXST NEXSTAR MEDIA GROUP INC Communication Equity 290997.81 0.12789 290997.81 1689 172.29 United States NASDAQ USD 1 -- CWST CASELLA WASTE SYSTEMS INC CLASS A Industrials Equity 289787.97 0.12736 289787.97 2931 98.87 United States NASDAQ USD 1 -- RYAN RYAN SPECIALTY HOLDINGS INC CLASS Financials Equity 288100.5 0.12662 288100.5 5191 55.5 United States New York Stock Exchange Inc. USD 1 -- ST SENSATA TECHNOLOGIES HOLDING PLC Industrials Equity 288004.86 0.12658 288004.86 7839 36.74 United States New York Stock Exchange Inc. USD 1 -- M MACYS INC Consumer Discretionary Equity 285976.94 0.12569 285976.94 14306 19.99 United States New York Stock Exchange Inc. USD 1 -- AWI ARMSTRONG WORLD INDUSTRIES INC Industrials Equity 285830.22 0.12562 285830.22 2301 124.22 United States New York Stock Exchange Inc. USD 1 -- ALK ALASKA AIR GROUP INC Industrials Equity 285109.68 0.12531 285109.68 6632 42.99 United States New York Stock Exchange Inc. USD 1 -- ETRN EQUITRANS MIDSTREAM CORP Energy Equity 282723.64 0.12426 282723.64 22636 12.49 United States New York Stock Exchange Inc. USD 1 -- FRPT FRESHPET INC Consumer Staples Equity 282466.68 0.12415 282466.68 2438 115.86 United States NASDAQ USD 1 -- IVZ INVESCO LTD Financials Equity 282179.31 0.12402 282179.31 17009 16.59 United States New York Stock Exchange Inc. USD 1 -- SEE SEALED AIR CORP Materials Equity 281976 0.12393 281976 7580 37.2 United States New York Stock Exchange Inc. USD 1 -- KEX KIRBY CORP Industrials Equity 281003.36 0.1235 281003.36 2948 95.32 United States New York Stock Exchange Inc. USD 1 -- AL AIR LEASE CORP CLASS A Industrials Equity 280399.44 0.12324 280399.44 5451 51.44 United States New York Stock Exchange Inc. USD 1 -- RITM RITHM CAPITAL CORP Financials Equity 279647.28 0.12291 279647.28 25058 11.16 United States New York Stock Exchange Inc. USD 1 -- FYBR FRONTIER COMMUNICATIONS PARENT INC Communication Equity 279545 0.12286 279545 11410 24.5 United States NASDAQ USD 1 -- ADC AGREE REALTY REIT CORP Real Estate Equity 279373.92 0.12279 279373.92 4891 57.12 United States New York Stock Exchange Inc. USD 1 -- LPX LOUISIANA PACIFIC CORP Materials Equity 278832.93 0.12255 278832.93 3323 83.91 United States New York Stock Exchange Inc. USD 1 -- PLNT PLANET FITNESS INC CLASS A Consumer Discretionary Equity 278640.87 0.12246 278640.87 4449 62.63 United States New York Stock Exchange Inc. USD 1 -- HALO HALOZYME THERAPEUTICS INC Health Care Equity 278617.32 0.12245 278617.32 6849 40.68 United States NASDAQ USD 1 -- R RYDER SYSTEM INC Industrials Equity 277398.52 0.12192 277398.52 2308 120.19 United States New York Stock Exchange Inc. USD 1 -- TRNO TERRENO REALTY REIT CORP Real Estate Equity 277020.8 0.12175 277020.8 4172 66.4 United States New York Stock Exchange Inc. USD 1 -- CADE CADENCE BANK Financials Equity 275558 0.12111 275558 9502 29 United States New York Stock Exchange Inc. USD 1 -- SUM SUMMIT MATERIALS INC CLASS A Materials Equity 275398.03 0.12104 275398.03 6179 44.57 United States New York Stock Exchange Inc. USD 1 -- LNC LINCOLN NATIONAL CORP Financials Equity 275268.53 0.12098 275268.53 8621 31.93 United States New York Stock Exchange Inc. USD 1 -- CPRI CAPRI HOLDINGS LTD Consumer Discretionary Equity 274336.8 0.12057 274336.8 6056 45.3 United States New York Stock Exchange Inc. USD 1 -- CIVI CIVITAS RESOURCES INC Energy Equity 273124.18 0.12004 273124.18 3598 75.91 United States New York Stock Exchange Inc. USD 1 -- GTLB GITLAB INC CLASS A Information Technology Equity 272879.28 0.11993 272879.28 4679 58.32 United States NASDAQ USD 1 -- MTSI MACOM TECHNOLOGY SOLUTIONS INC Information Technology Equity 272669.64 0.11984 272669.64 2851 95.64 United States NASDAQ USD 1 -- POST POST HOLDINGS INC Consumer Staples Equity 272395.64 0.11972 272395.64 2563 106.28 United States New York Stock Exchange Inc. USD 1 -- BPMC BLUEPRINT MEDICINES CORP Health Care Equity 272343.06 0.1197 272343.06 2871 94.86 United States NASDAQ USD 1 -- RH RH Consumer Discretionary Equity 271642.8 0.11939 271642.8 780 348.26 United States New York Stock Exchange Inc. USD 1 -- NSIT INSIGHT ENTERPRISES INC Information Technology Equity 270859.2 0.11904 270859.2 1460 185.52 United States NASDAQ USD 1 -- EXLS EXLSERVICE HOLDINGS INC Industrials Equity 270331.8 0.11881 270331.8 8501 31.8 United States NASDAQ USD 1 -- CRSP CRISPR THERAPEUTICS AG Health Care Equity 269981.76 0.11866 269981.76 3961 68.16 United States NASDAQ USD 1 -- RDN RADIAN GROUP INC Financials Equity 269299.62 0.11836 269299.62 8046 33.47 United States New York Stock Exchange Inc. USD 1 -- FSS FEDERAL SIGNAL CORP Industrials Equity 269122.77 0.11828 269122.77 3171 84.87 United States New York Stock Exchange Inc. USD 1 -- SMAR SMARTSHEET INC CLASS A Information Technology Equity 269115 0.11828 269115 6990 38.5 United States New York Stock Exchange Inc. USD 1 -- PII POLARIS INC Consumer Discretionary Equity 267420.52 0.11753 267420.52 2671 100.12 United States New York Stock Exchange Inc. USD 1 -- APPF APPFOLIO INC CLASS A Information Technology Equity 267219.42 0.11744 267219.42 1083 246.74 United States NASDAQ USD 1 -- UGI UGI CORP Utilities Equity 267142.44 0.11741 267142.44 10886 24.54 United States New York Stock Exchange Inc. USD 1 -- BECN BEACON ROOFING SUPPLY INC Industrials Equity 267104.5 0.11739 267104.5 2725 98.02 United States NASDAQ USD 1 -- MMS MAXIMUS INC Industrials Equity 266885.9 0.1173 266885.9 3181 83.9 United States New York Stock Exchange Inc. USD 1 -- G GENPACT LTD Industrials Equity 265577 0.11672 265577 8060 32.95 United States New York Stock Exchange Inc. USD 1 -- VRNS VARONIS SYSTEMS INC Information Technology Equity 265567.1 0.11672 265567.1 5630 47.17 United States NASDAQ USD 1 -- CBT CABOT CORP Materials Equity 262862.2 0.11553 262862.2 2851 92.2 United States New York Stock Exchange Inc. USD 1 -- VFC VF CORP Consumer Discretionary Equity 262175.94 0.11523 262175.94 17091 15.34 United States New York Stock Exchange Inc. USD 1 -- AGO ASSURED GUARANTY LTD Financials Equity 262011.75 0.11516 262011.75 3003 87.25 United States New York Stock Exchange Inc. USD 1 -- MARA MARATHON DIGITAL HOLDINGS INC Information Technology Equity 261544.14 0.11495 261544.14 11583 22.58 United States NASDAQ USD 1 -- CRUS CIRRUS LOGIC INC Information Technology Equity 260001.04 0.11427 260001.04 2809 92.56 United States NASDAQ USD 1 -- AXS AXIS CAPITAL HOLDINGS LTD Financials Equity 259884.94 0.11422 259884.94 3997 65.02 United States New York Stock Exchange Inc. USD 1 -- BCPC BALCHEM CORP Materials Equity 259386.3 0.114 259386.3 1674 154.95 United States NASDAQ USD 1 -- FCFS FIRSTCASH HOLDINGS INC Financials Equity 259161.28 0.1139 259161.28 2032 127.54 United States NASDAQ USD 1 -- ASO ACADEMY SPORTS AND OUTDOORS INC Consumer Discretionary Equity 258543.12 0.11363 258543.12 3828 67.54 United States NASDAQ USD 1 -- ASH ASHLAND INC Materials Equity 258419.98 0.11358 258419.98 2654 97.37 United States New York Stock Exchange Inc. USD 1 -- MDU MDU RESOURCES GROUP INC Industrials Equity 258325.2 0.11354 258325.2 10251 25.2 United States New York Stock Exchange Inc. USD 1 -- ASGN ASGN INC Industrials Equity 257919.12 0.11336 257919.12 2462 104.76 United States New York Stock Exchange Inc. USD 1 -- KD KYNDRYL HOLDINGS INC Information Technology Equity 256811.52 0.11287 256811.52 11802 21.76 United States New York Stock Exchange Inc. USD 1 -- KBH KB HOME Consumer Discretionary Equity 256798.24 0.11286 256798.24 3623 70.88 United States New York Stock Exchange Inc. USD 1 -- FNB FNB CORP Financials Equity 256634.1 0.11279 256634.1 18201 14.1 United States New York Stock Exchange Inc. USD 1 -- DLB DOLBY LABORATORIES INC CLASS A Information Technology Equity 256252.43 0.11262 256252.43 3059 83.77 United States New York Stock Exchange Inc. USD 1 -- BYD BOYD GAMING CORP Consumer Discretionary Equity 255546.72 0.11231 255546.72 3796 67.32 United States New York Stock Exchange Inc. USD 1 -- THG HANOVER INSURANCE GROUP INC Financials Equity 255182.58 0.11215 255182.58 1874 136.17 United States New York Stock Exchange Inc. USD 1 -- SLM SLM CORP Financials Equity 254855.84 0.11201 254855.84 11696 21.79 United States NASDAQ USD 1 -- ONB OLD NATIONAL BANCORP Financials Equity 254412.33 0.11182 254412.33 14613 17.41 United States NASDAQ USD 1 -- ZWS ZURN ELKAY WATER SOLUTIONS CORP Industrials Equity 254338.53 0.11178 254338.53 7599 33.47 United States New York Stock Exchange Inc. USD 1 -- OLLI OLLIES BARGAIN OUTLET HOLDINGS INC Consumer Discretionary Equity 254226.15 0.11173 254226.15 3195 79.57 United States NASDAQ USD 1 -- OZK BANK OZK Financials Equity 253803.18 0.11155 253803.18 5583 45.46 United States NASDAQ USD 1 -- AAP ADVANCE AUTO PARTS INC Consumer Discretionary Equity 253227.84 0.11129 253227.84 2976 85.09 United States New York Stock Exchange Inc. USD 1 -- VNO VORNADO REALTY TRUST REIT Real Estate Equity 252600.6 0.11102 252600.6 8780 28.77 United States New York Stock Exchange Inc. USD 1 -- COOP MR COOPER GROUP INC Financials Equity 252480.05 0.11097 252480.05 3239 77.95 United States NASDAQ USD 1 -- EEFT EURONET WORLDWIDE INC Financials Equity 251299.98 0.11045 251299.98 2286 109.93 United States NASDAQ USD 1 -- ABG ASBURY AUTOMOTIVE GROUP INC Consumer Discretionary Equity 250869.92 0.11026 250869.92 1064 235.78 United States New York Stock Exchange Inc. USD 1 -- HOMB HOME BANCSHARES INC Financials Equity 250515.72 0.1101 250515.72 10196 24.57 United States New York Stock Exchange Inc. USD 1 -- NEU NEWMARKET CORP Materials Equity 249405.66 0.10962 249405.66 393 634.62 United States New York Stock Exchange Inc. USD 1 -- OGN ORGANON Health Care Equity 249382 0.1096 249382 13265 18.8 United States New York Stock Exchange Inc. USD 1 -- UBSI UNITED BANKSHARES INC Financials Equity 249134.19 0.1095 249134.19 6961 35.79 United States NASDAQ USD 1 -- LSXMK LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 247216.91 0.10865 247216.91 8321 29.71 United States NASDAQ USD 1 -- EDR ENDEAVOR GROUP HOLDINGS INC CLASS Communication Equity 246724.97 0.10844 246724.97 9589 25.73 United States New York Stock Exchange Inc. USD 1 -- NFG NATIONAL FUEL GAS Utilities Equity 246306.2 0.10825 246306.2 4585 53.72 United States New York Stock Exchange Inc. USD 1 -- KRG KITE REALTY GROUP TRUST REIT Real Estate Equity 245786.16 0.10802 245786.16 11337 21.68 United States New York Stock Exchange Inc. USD 1 -- BMI BADGER METER INC Information Technology Equity 245303.96 0.10781 245303.96 1516 161.81 United States New York Stock Exchange Inc. USD 1 -- ALTR ALTAIR ENGINEERING INC CLASS A Information Technology Equity 244924.45 0.10765 244924.45 2843 86.15 United States NASDAQ USD 1 -- IDA IDACORP INC Utilities Equity 244393.59 0.10741 244393.59 2631 92.89 United States New York Stock Exchange Inc. USD 1 -- SRCL STERICYCLE INC Industrials Equity 244338 0.10739 244338 4632 52.75 United States NASDAQ USD 1 -- VMI VALMONT INDS INC Industrials Equity 244259.6 0.10735 244259.6 1070 228.28 United States New York Stock Exchange Inc. USD 1 -- AEO AMERICAN EAGLE OUTFITTERS INC Consumer Discretionary Equity 242168.1 0.10643 242168.1 9390 25.79 United States New York Stock Exchange Inc. USD 1 -- FFIN FIRST FINANCIAL BANKSHARES INC Financials Equity 241809.7 0.10628 241809.7 7370 32.81 United States NASDAQ USD 1 -- AN AUTONATION INC Consumer Discretionary Equity 241250.06 0.10603 241250.06 1457 165.58 United States New York Stock Exchange Inc. USD 1 -- TKO TKO GROUP HOLDINGS INC CLASS A Communication Equity 238750.83 0.10493 238750.83 2763 86.41 United States New York Stock Exchange Inc. USD 1 -- SKY SKYLINE CHAMPION CORP Consumer Discretionary Equity 238113.01 0.10465 238113.01 2801 85.01 United States New York Stock Exchange Inc. USD 1 -- MOD MODINE MANUFACTURING Consumer Discretionary Equity 237594.24 0.10442 237594.24 2496 95.19 United States New York Stock Exchange Inc. USD 1 -- SLAB SILICON LABORATORIES INC Information Technology Equity 237281.72 0.10429 237281.72 1651 143.72 United States NASDAQ USD 1 -- MOGA MOOG INC CLASS A Industrials Equity 236920.6 0.10413 236920.6 1484 159.65 United States New York Stock Exchange Inc. USD 1 -- WTM WHITE MOUNTAINS INSURANCE GROUP LT Financials Equity 236847.6 0.1041 236847.6 132 1794.3 United States New York Stock Exchange Inc. USD 1 -- RIG TRANSOCEAN LTD Energy Equity 236749.72 0.10405 236749.72 37699 6.28 United States New York Stock Exchange Inc. USD 1 -- FIVN FIVE9 INC Information Technology Equity 234527.36 0.10308 234527.36 3776 62.11 United States NASDAQ USD 1 -- ZI ZOOMINFO TECHNOLOGIES INC Communication Equity 234262.42 0.10296 234262.42 14614 16.03 United States NASDAQ USD 1 -- AM ANTERO MIDSTREAM CORP Energy Equity 233199.16 0.10249 233199.16 16586 14.06 United States New York Stock Exchange Inc. USD 1 -- FLO FLOWERS FOODS INC Consumer Staples Equity 233201.25 0.10249 233201.25 9819 23.75 United States New York Stock Exchange Inc. USD 1 -- PTEN PATTERSON UTI ENERGY INC Energy Equity 232603.14 0.10223 232603.14 19481 11.94 United States NASDAQ USD 1 -- GBCI GLACIER BANCORP INC Financials Equity 232133.64 0.10202 232133.64 5763 40.28 United States New York Stock Exchange Inc. USD 1 -- MSM MSC INDUSTRIAL INC CLASS A Industrials Equity 231925.6 0.10193 231925.6 2390 97.04 United States New York Stock Exchange Inc. USD 1 -- AIRC APARTMENT INCOME REIT CORP Real Estate Equity 231511.1 0.10175 231511.1 7130 32.47 United States New York Stock Exchange Inc. USD 1 -- ALTM ARCADIUM LITHIUM PLC Materials Equity 231205.64 0.10162 231205.64 53644 4.31 United States New York Stock Exchange Inc. USD 1 -- JHG JANUS HENDERSON GROUP PLC Financials Equity 230460.23 0.10129 230460.23 7007 32.89 United States New York Stock Exchange Inc. USD 1 -- CVLT COMMVAULT SYSTEMS INC Information Technology Equity 229840.38 0.10102 229840.38 2266 101.43 United States NASDAQ USD 1 -- SIG SIGNET JEWELERS LTD Consumer Discretionary Equity 229860.79 0.10102 229860.79 2297 100.07 United States New York Stock Exchange Inc. USD 1 -- KRYS KRYSTAL BIOTECH INC Health Care Equity 229707.63 0.10096 229707.63 1291 177.93 United States NASDAQ USD 1 -- GKOS GLAUKOS CORP Health Care Equity 229596.15 0.10091 229596.15 2435 94.29 United States New York Stock Exchange Inc. USD 1 -- VAL VALARIS LTD Energy Equity 228564.62 0.10046 228564.62 3037 75.26 United States New York Stock Exchange Inc. USD 1 -- AVT AVNET INC Information Technology Equity 228563.8 0.10045 228563.8 4610 49.58 United States NASDAQ USD 1 -- GATX GATX CORP Industrials Equity 228521.15 0.10044 228521.15 1705 134.03 United States New York Stock Exchange Inc. USD 1 -- RYN RAYONIER REIT INC Real Estate Equity 228392.04 0.10038 228392.04 6871 33.24 United States New York Stock Exchange Inc. USD 1 -- MGY MAGNOLIA OIL GAS CORP CLASS A Energy Equity 228334.05 0.10035 228334.05 8799 25.95 United States New York Stock Exchange Inc. USD 1 -- EPRT ESSENTIAL PROPERTIES REALTY TRUST Real Estate Equity 228236.26 0.10031 228236.26 8561 26.66 United States New York Stock Exchange Inc. USD 1 -- WU WESTERN UNION Financials Equity 228083.7 0.10024 228083.7 16315 13.98 United States New York Stock Exchange Inc. USD 1 -- TDW TIDEWATER INC Energy Equity 227332 0.09991 227332 2471 92 United States New York Stock Exchange Inc. USD 1 -- MMSI MERIT MEDICAL SYSTEMS INC Health Care Equity 226265.25 0.09944 226265.25 2987 75.75 United States NASDAQ USD 1 -- PRGO PERRIGO PLC Health Care Equity 226005.99 0.09933 226005.99 7021 32.19 United States New York Stock Exchange Inc. USD 1 -- WMG WARNER MUSIC GROUP CORP CLASS A Communication Equity 224998.28 0.09889 224998.28 6814 33.02 United States NASDAQ USD 1 -- HUN HUNTSMAN CORP Materials Equity 224612.87 0.09872 224612.87 8629 26.03 United States New York Stock Exchange Inc. USD 1 -- HAE HAEMONETICS CORP Health Care Equity 224470.5 0.09866 224470.5 2630 85.35 United States New York Stock Exchange Inc. USD 1 -- FUL HB FULLER Materials Equity 224388.36 0.09862 224388.36 2814 79.74 United States New York Stock Exchange Inc. USD 1 -- DV DOUBLEVERIFY HOLDINGS INC Information Technology Equity 223230.84 0.09811 223230.84 6349 35.16 United States New York Stock Exchange Inc. USD 1 -- TEX TEREX CORP Industrials Equity 223081.6 0.09805 223081.6 3464 64.4 United States New York Stock Exchange Inc. USD 1 -- ALKS ALKERMES Health Care Equity 222217.63 0.09767 222217.63 8209 27.07 United States NASDAQ USD 1 -- LNTH LANTHEUS HOLDINGS INC Health Care Equity 221885.6 0.09752 221885.6 3565 62.24 United States NASDAQ USD 1 -- FELE FRANKLIN ELECTRIC INC Industrials Equity 221523.94 0.09736 221523.94 2074 106.81 United States NASDAQ USD 1 -- PECO PHILLIPS EDISON AND COMPANY INC Real Estate Equity 221533.12 0.09736 221533.12 6176 35.87 United States NASDAQ USD 1 -- AVAV AEROVIRONMENT INC Industrials Equity 221489.6 0.09735 221489.6 1445 153.28 United States NASDAQ USD 1 -- WK WORKIVA INC CLASS A Information Technology Equity 219886.4 0.09664 219886.4 2593 84.8 United States New York Stock Exchange Inc. USD 1 -- POR PORTLAND GENERAL ELECTRIC Utilities Equity 219786 0.0966 219786 5233 42 United States New York Stock Exchange Inc. USD 1 -- NJR NEW JERSEY RESOURCES CORP Utilities Equity 218883.91 0.0962 218883.91 5101 42.91 United States New York Stock Exchange Inc. USD 1 -- ITRI ITRON INC Information Technology Equity 217977.12 0.0958 217977.12 2356 92.52 United States NASDAQ USD 1 -- HLNE HAMILTON LANE INC CLASS A Financials Equity 217514.04 0.0956 217514.04 1929 112.76 United States NASDAQ USD 1 -- EXPO EXPONENT INC Industrials Equity 215986.28 0.09493 215986.28 2612 82.69 United States NASDAQ USD 1 -- HP HELMERICH & PAYNE INC Energy Equity 215305.14 0.09463 215305.14 5119 42.06 United States New York Stock Exchange Inc. USD 1 -- ACA ARCOSA INC Industrials Equity 215251.02 0.0946 215251.02 2507 85.86 United States New York Stock Exchange Inc. USD 1 -- HRI HERC HOLDINGS INC Industrials Equity 215087.4 0.09453 215087.4 1278 168.3 United States New York Stock Exchange Inc. USD 1 -- TNET TRINET GROUP INCINARY Industrials Equity 214898.78 0.09445 214898.78 1622 132.49 United States New York Stock Exchange Inc. USD 1 -- VRRM VERRA MOBILITY CORP CLASS A Industrials Equity 214142.72 0.09412 214142.72 8576 24.97 United States NASDAQ USD 1 -- LANC LANCASTER COLONY CORP Consumer Staples Equity 213858.9 0.09399 213858.9 1030 207.63 United States NASDAQ USD 1 -- SWX SOUTHWEST GAS HOLDINGS INC Utilities Equity 211032.36 0.09275 211032.36 2772 76.13 United States New York Stock Exchange Inc. USD 1 -- KRC KILROY REALTY REIT CORP Real Estate Equity 210893.27 0.09269 210893.27 5789 36.43 United States New York Stock Exchange Inc. USD 1 -- BOX BOX INC CLASS A Information Technology Equity 210644.16 0.09258 210644.16 7438 28.32 United States New York Stock Exchange Inc. USD 1 -- DY DYCOM INDUSTRIES INC Industrials Equity 209840.86 0.09223 209840.86 1462 143.53 United States New York Stock Exchange Inc. USD 1 -- POWI POWER INTEGRATIONS INC Information Technology Equity 209641.5 0.09214 209641.5 2930 71.55 United States NASDAQ USD 1 -- COLB COLUMBIA BANKING SYSTEM INC Financials Equity 208902.6 0.09181 208902.6 10796 19.35 United States NASDAQ USD 1 -- SEDG SOLAREDGE TECHNOLOGIES INC Information Technology Equity 208752.18 0.09175 208752.18 2941 70.98 United States NASDAQ USD 1 -- AVNT AVIENT CORP Materials Equity 207365.2 0.09114 207365.2 4778 43.4 United States New York Stock Exchange Inc. USD 1 -- COKE COCA COLA CONSOLIDATED INC Consumer Staples Equity 207370.45 0.09114 207370.45 245 846.41 United States NASDAQ USD 1 -- ROIV ROIVANT SCIENCES LTD Health Care Equity 206573.46 0.09079 206573.46 19599 10.54 United States NASDAQ USD 1 -- SLGN SILGAN HOLDINGS INC Materials Equity 206331.44 0.09068 206331.44 4249 48.56 United States New York Stock Exchange Inc. USD 1 -- WIRE ENCORE WIRE CORP Industrials Equity 206019.52 0.09055 206019.52 784 262.78 United States NASDAQ USD 1 -- HWC HANCOCK WHITNEY CORP Financials Equity 205890.88 0.09049 205890.88 4472 46.04 United States NASDAQ USD 1 -- BCO BRINKS Industrials Equity 205453.12 0.0903 205453.12 2224 92.38 United States New York Stock Exchange Inc. USD 1 -- IAC IAC INC Communication Equity 204505.56 0.08988 204505.56 3834 53.34 United States NASDAQ USD 1 -- SHAK SHAKE SHACK INC CLASS A Consumer Discretionary Equity 204106.86 0.08971 204106.86 1962 104.03 United States New York Stock Exchange Inc. USD 1 -- MATX MATSON INC Industrials Equity 204006 0.08966 204006 1815 112.4 United States New York Stock Exchange Inc. USD 1 -- JXN JACKSON FINANCIAL INC CLASS A Financials Equity 203777.34 0.08956 203777.34 3081 66.14 United States New York Stock Exchange Inc. USD 1 -- RVMD REVOLUTION MEDICINES INC Health Care Equity 203564.68 0.08947 203564.68 6316 32.23 United States NASDAQ USD 1 -- BDC BELDEN INC Information Technology Equity 201982.41 0.08877 201982.41 2181 92.61 United States New York Stock Exchange Inc. USD 1 -- DXC DXC TECHNOLOGY Information Technology Equity 201834.36 0.08871 201834.36 9516 21.21 United States New York Stock Exchange Inc. USD 1 -- CC CHEMOURS Materials Equity 201781.84 0.08868 201781.84 7684 26.26 United States New York Stock Exchange Inc. USD 1 -- MC MOELIS CLASS A Financials Equity 201192.88 0.08843 201192.88 3544 56.77 United States New York Stock Exchange Inc. USD 1 -- GPI GROUP AUTOMOTIVE INC Consumer Discretionary Equity 201054.24 0.08836 201054.24 688 292.23 United States New York Stock Exchange Inc. USD 1 -- ITGR INTEGER HOLDINGS CORP Health Care Equity 201039.64 0.08836 201039.64 1723 116.68 United States New York Stock Exchange Inc. USD 1 -- UMBF UMB FINANCIAL CORP Financials Equity 198772.15 0.08736 198772.15 2285 86.99 United States NASDAQ USD 1 -- MDC MDC HOLDINGS INC Consumer Discretionary Equity 198229.41 0.08712 198229.41 3151 62.91 United States New York Stock Exchange Inc. USD 1 -- MAN MANPOWER INC Industrials Equity 198059.64 0.08705 198059.64 2551 77.64 United States New York Stock Exchange Inc. USD 1 -- LOPE GRAND CANYON EDUCATION INC Consumer Discretionary Equity 197776.92 0.08692 197776.92 1452 136.21 United States NASDAQ USD 1 -- SPR SPIRIT AEROSYSTEMS INC CLASS A Industrials Equity 197230.76 0.08668 197230.76 5468 36.07 United States New York Stock Exchange Inc. USD 1 -- SYNA SYNAPTICS INC Information Technology Equity 197168.76 0.08666 197168.76 2021 97.56 United States NASDAQ USD 1 -- ENS ENERSYS Industrials Equity 196665.72 0.08644 196665.72 2082 94.46 United States New York Stock Exchange Inc. USD 1 -- MHO M I HOMES INC Consumer Discretionary Equity 196530.18 0.08638 196530.18 1442 136.29 United States New York Stock Exchange Inc. USD 1 -- BHVN BIOHAVEN LTD Health Care Equity 196501.17 0.08636 196501.17 3593 54.69 United States New York Stock Exchange Inc. USD 1 -- AEIS ADVANCED ENERGY INDUSTRIES INC Information Technology Equity 196209.52 0.08624 196209.52 1924 101.98 United States NASDAQ USD 1 -- GMS GMS INC Industrials Equity 196042.76 0.08616 196042.76 2014 97.34 United States New York Stock Exchange Inc. USD 1 -- FOUR SHIFT4 PAYMENTS INC CLASS A Financials Equity 195501.13 0.08592 195501.13 2959 66.07 United States New York Stock Exchange Inc. USD 1 -- CLSK CLEANSPARK INC Information Technology Equity 195386.52 0.08587 195386.52 9212 21.21 United States NASDAQ USD 1 -- TDC TERADATA CORP Information Technology Equity 194780.79 0.08561 194780.79 5037 38.67 United States New York Stock Exchange Inc. USD 1 -- CNX CNX RESOURCES CORP Energy Equity 194717.48 0.08558 194717.48 8209 23.72 United States New York Stock Exchange Inc. USD 1 -- GT GOODYEAR TIRE & RUBBER Consumer Discretionary Equity 194609.02 0.08553 194609.02 14174 13.73 United States NASDAQ USD 1 -- TPH TRI POINTE HOMES INC Consumer Discretionary Equity 193918.56 0.08523 193918.56 5016 38.66 United States New York Stock Exchange Inc. USD 1 -- APLE APPLE HOSPITALITY REIT INC Real Estate Equity 193496.94 0.08504 193496.94 11813 16.38 United States New York Stock Exchange Inc. USD 1 -- CBZ CBIZ INC Industrials Equity 192953 0.0848 192953 2458 78.5 United States New York Stock Exchange Inc. USD 1 -- TXG 10X GENOMICS INC CLASS A Health Care Equity 192491.37 0.0846 192491.37 5129 37.53 United States NASDAQ USD 1 -- NSP INSPERITY INC Industrials Equity 192475.16 0.08459 192475.16 1756 109.61 United States New York Stock Exchange Inc. USD 1 -- PCH POTLATCHDELTIC CORP Real Estate Equity 192452.86 0.08458 192452.86 4093 47.02 United States NASDAQ USD 1 -- BKH BLACK HILLS CORP Utilities Equity 192410.4 0.08457 192410.4 3524 54.6 United States New York Stock Exchange Inc. USD 1 -- AMKR AMKOR TECHNOLOGY INC Information Technology Equity 192311.6 0.08452 192311.6 5965 32.24 United States NASDAQ USD 1 -- CRC CALIFORNIA RESOURCES CORP Energy Equity 192023.5 0.0844 192023.5 3485 55.1 United States New York Stock Exchange Inc. USD 1 -- MAC MACERICH REIT Real Estate Equity 192045.58 0.0844 192045.58 11146 17.23 United States New York Stock Exchange Inc. USD 1 -- PK PARK HOTELS RESORTS INC Real Estate Equity 191742.87 0.08427 191742.87 10963 17.49 United States New York Stock Exchange Inc. USD 1 -- WOLF WOLFSPEED INC Information Technology Equity 191160 0.08402 191160 6480 29.5 United States New York Stock Exchange Inc. USD 1 -- ALIT ALIGHT INC CLASS A Industrials Equity 190893 0.0839 190893 19380 9.85 United States New York Stock Exchange Inc. USD 1 -- HGV HILTON GRAND VACATIONS INC Consumer Discretionary Equity 190539.56 0.08374 190539.56 4036 47.21 United States New York Stock Exchange Inc. USD 1 -- EVH EVOLENT HEALTH INC CLASS A Health Care Equity 190509.9 0.08373 190509.9 5810 32.79 United States New York Stock Exchange Inc. USD 1 -- NOG NORTHERN OIL AND GAS INC Energy Equity 189987.84 0.0835 189987.84 4788 39.68 United States New York Stock Exchange Inc. USD 1 -- NVST ENVISTA HOLDINGS CORP Health Care Equity 189490.94 0.08328 189490.94 8863 21.38 United States New York Stock Exchange Inc. USD 1 -- PSN PARSONS CORP Industrials Equity 189208.95 0.08316 189208.95 2281 82.95 United States New York Stock Exchange Inc. USD 1 -- ACIW ACI WORLDWIDE INC Information Technology Equity 189164.16 0.08314 189164.16 5696 33.21 United States NASDAQ USD 1 -- IRT INDEPENDENCE REALTY INC TRUST Real Estate Equity 188833.91 0.08299 188833.91 11707 16.13 United States New York Stock Exchange Inc. USD 1 -- SLG SL GREEN REALTY REIT CORP Real Estate Equity 188544.6 0.08287 188544.6 3420 55.13 United States New York Stock Exchange Inc. USD 1 -- KAI KADANT INC Industrials Equity 188329.4 0.08277 188329.4 574 328.1 United States New York Stock Exchange Inc. USD 1 -- CSWI CSW INDUSTRIALS INC Industrials Equity 188149.2 0.08269 188149.2 802 234.6 United States NASDAQ USD 1 -- ESGR ENSTAR GROUP LTD Financials Equity 187388.28 0.08236 187388.28 603 310.76 United States NASDAQ USD 1 -- ACLS AXCELIS TECHNOLOGIES INC Information Technology Equity 187019.04 0.0822 187019.04 1677 111.52 United States NASDAQ USD 1 -- CACC CREDIT ACCEPTANCE CORP Financials Equity 186975.45 0.08218 186975.45 339 551.55 United States NASDAQ USD 1 -- INSM INSMED INC Health Care Equity 186735.79 0.08207 186735.79 6883 27.13 United States NASDAQ USD 1 -- PBH PRESTIGE CONSUMER HEALTHCARE INC Health Care Equity 186479.2 0.08196 186479.2 2570 72.56 United States New York Stock Exchange Inc. USD 1 -- MDGL MADRIGAL PHARMACEUTICALS INC Health Care Equity 185592.8 0.08157 185592.8 695 267.04 United States NASDAQ USD 1 -- SFBS SERVISFIRST BANCSHARES INC Financials Equity 185409.84 0.08149 185409.84 2794 66.36 United States New York Stock Exchange Inc. USD 1 -- ALRM ALARM.COM HOLDINGS INC Information Technology Equity 185378.26 0.08147 185378.26 2558 72.47 United States NASDAQ USD 1 -- OTTR OTTER TAIL CORP Utilities Equity 184809.6 0.08122 184809.6 2139 86.4 United States NASDAQ USD 1 -- AMR ALPHA METALLURGICAL RESOURCE INC Materials Equity 184130.52 0.08093 184130.52 556 331.17 United States New York Stock Exchange Inc. USD 1 -- FORM FORMFACTOR INC Information Technology Equity 183478.23 0.08064 183478.23 4021 45.63 United States NASDAQ USD 1 -- SANM SANMINA CORP Information Technology Equity 183057.92 0.08045 183057.92 2944 62.18 United States NASDAQ USD 1 -- IRTC IRHYTHM TECHNOLOGIES INC Health Care Equity 182584 0.08025 182584 1574 116 United States NASDAQ USD 1 -- ORA ORMAT TECH INC Utilities Equity 182419.64 0.08017 182419.64 2756 66.19 United States New York Stock Exchange Inc. USD 1 -- HI HILLENBRAND INC Industrials Equity 181697.77 0.07986 181697.77 3613 50.29 United States New York Stock Exchange Inc. USD 1 -- KMPR KEMPER CORP Financials Equity 181549.44 0.07979 181549.44 2932 61.92 United States New York Stock Exchange Inc. USD 1 -- TNL TRAVEL LEISURE Consumer Discretionary Equity 181152 0.07962 181152 3700 48.96 United States New York Stock Exchange Inc. USD 1 -- CXT CRANE NXT Information Technology Equity 181057.5 0.07958 181057.5 2925 61.9 United States New York Stock Exchange Inc. USD 1 -- AEL AMERICAN EQUITY INVESTMENT LIFE HO Financials Equity 180972.18 0.07954 180972.18 3219 56.22 United States New York Stock Exchange Inc. USD 1 -- AXNX AXONICS INC Health Care Equity 179942.73 0.07909 179942.73 2609 68.97 United States NASDAQ USD 1 -- ALE ALLETE INC Utilities Equity 179814.6 0.07903 179814.6 3015 59.64 United States New York Stock Exchange Inc. USD 1 -- VLY VALLEY NATIONAL Financials Equity 179681.08 0.07897 179681.08 22573 7.96 United States NASDAQ USD 1 -- VAC MARRIOTT VACATIONS WORLDWIDE CORP Consumer Discretionary Equity 179585.91 0.07893 179585.91 1667 107.73 United States New York Stock Exchange Inc. USD 1 -- RARE ULTRAGENYX PHARMACEUTICAL INC Health Care Equity 179382.98 0.07884 179382.98 3842 46.69 United States NASDAQ USD 1 -- NEOG NEOGEN CORP Health Care Equity 178282.44 0.07836 178282.44 11298 15.78 United States NASDAQ USD 1 -- WDFC WD-40 Consumer Staples Equity 176557.07 0.0776 176557.07 697 253.31 United States NASDAQ USD 1 -- KTB KONTOOR BRANDS INC Consumer Discretionary Equity 176472.25 0.07756 176472.25 2929 60.25 United States New York Stock Exchange Inc. USD 1 -- CUZ COUSINS PROPERTIES REIT INC Real Estate Equity 176261.28 0.07747 176261.28 7332 24.04 United States New York Stock Exchange Inc. USD 1 -- STRL STERLING INFRASTRUCTURE INC Industrials Equity 176275.38 0.07747 176275.38 1598 110.31 United States NASDAQ USD 1 -- ARWR ARROWHEAD PHARMACEUTICALS INC Health Care Equity 176090.2 0.07739 176090.2 6157 28.6 United States NASDAQ USD 1 -- WD WALKER & DUNLOP INC Financials Equity 174631.68 0.07675 174631.68 1728 101.06 United States New York Stock Exchange Inc. USD 1 -- CHH CHOICE HOTELS INTERNATIONAL INC Consumer Discretionary Equity 174110.3 0.07652 174110.3 1378 126.35 United States New York Stock Exchange Inc. USD 1 -- ARCB ARCBEST CORP Industrials Equity 173992.5 0.07647 173992.5 1221 142.5 United States NASDAQ USD 1 -- OGS ONE GAS INC Utilities Equity 173843.82 0.07641 173843.82 2694 64.53 United States New York Stock Exchange Inc. USD 1 -- RDNT RADNET INC Health Care Equity 173862.18 0.07641 173862.18 3573 48.66 United States NASDAQ USD 1 -- NPO ENPRO INC Industrials Equity 173833.1 0.0764 173833.1 1030 168.77 United States New York Stock Exchange Inc. USD 1 -- FROG JFROG LTD Information Technology Equity 173253.96 0.07615 173253.96 3918 44.22 United States NASDAQ USD 1 -- GME GAMESTOP CORP CLASS A Consumer Discretionary Equity 173051.44 0.07606 173051.44 13822 12.52 United States New York Stock Exchange Inc. USD 1 -- BBIO BRIDGEBIO PHARMA INC Health Care Equity 172780.96 0.07594 172780.96 5588 30.92 United States NASDAQ USD 1 -- YETI YETI HOLDINGS INC Consumer Discretionary Equity 172742.55 0.07592 172742.55 4481 38.55 United States New York Stock Exchange Inc. USD 1 -- JBT JOHN BEAN TECHNOLOGIES CORP Industrials Equity 172439.16 0.07579 172439.16 1644 104.89 United States New York Stock Exchange Inc. USD 1 -- ASB ASSOCIATED BANCORP Financials Equity 172166.04 0.07567 172166.04 8004 21.51 United States New York Stock Exchange Inc. USD 1 -- CRS CARPENTER TECHNOLOGY CORP Materials Equity 171979.36 0.07559 171979.36 2408 71.42 United States New York Stock Exchange Inc. USD 1 -- SR SPIRE INC Utilities Equity 169933.53 0.07469 169933.53 2769 61.37 United States New York Stock Exchange Inc. USD 1 -- ENOV ENOVIS CORP Health Care Equity 169676.65 0.07457 169676.65 2717 62.45 United States New York Stock Exchange Inc. USD 1 -- BXMT BLACKSTONE MORTGAGE TRUST REIT CLA Financials Equity 169473.92 0.07448 169473.92 8512 19.91 United States New York Stock Exchange Inc. USD 1 -- PNM PNM RESOURCES INC Utilities Equity 169267.08 0.07439 169267.08 4497 37.64 United States New York Stock Exchange Inc. USD 1 -- IOVA IOVANCE BIOTHERAPEUTICS INC Health Care Equity 169185.12 0.07436 169185.12 11416 14.82 United States NASDAQ USD 1 -- KFY KORN FERRY Industrials Equity 169003.2 0.07428 169003.2 2570 65.76 United States New York Stock Exchange Inc. USD 1 -- LBRT LIBERTY ENERGY INC CLASS A Energy Equity 168930.16 0.07425 168930.16 8153 20.72 United States New York Stock Exchange Inc. USD 1 -- REZI RESIDEO TECHNOLOGIES INC Industrials Equity 168867.44 0.07422 168867.44 7532 22.42 United States New York Stock Exchange Inc. USD 1 -- VC VISTEON CORP Consumer Discretionary Equity 168652.74 0.07412 168652.74 1434 117.61 United States NASDAQ USD 1 -- BLKB BLACKBAUD INC Information Technology Equity 168594.36 0.0741 168594.36 2274 74.14 United States NASDAQ USD 1 -- BHF BRIGHTHOUSE FINANCIAL INC Financials Equity 168123.48 0.07389 168123.48 3262 51.54 United States NASDAQ USD 1 -- DIOD DIODES INC Information Technology Equity 166803 0.07331 166803 2366 70.5 United States NASDAQ USD 1 -- APAM ARTISAN PARTNERS ASSET MANAGEMENT Financials Equity 166785.88 0.0733 166785.88 3644 45.77 United States New York Stock Exchange Inc. USD 1 -- CERE CEREVEL THERAPEUTICS HOLDINGS INC Health Care Equity 166543.8 0.0732 166543.8 3940 42.27 United States NASDAQ USD 1 -- RUSHA RUSH ENTERPRISES INC CLASS A Industrials Equity 166179.6 0.07304 166179.6 3105 53.52 United States NASDAQ USD 1 -- WEN WENDYS Consumer Discretionary Equity 166112.28 0.07301 166112.28 8817 18.84 United States NASDAQ USD 1 -- IOSP INNOSPEC INC Materials Equity 165301.08 0.07265 165301.08 1282 128.94 United States NASDAQ USD 1 -- GFF GRIFFON CORP Industrials Equity 165088.34 0.07256 165088.34 2251 73.34 United States New York Stock Exchange Inc. USD 1 -- ABCB AMERIS BANCORP Financials Equity 164685.52 0.07238 164685.52 3404 48.38 United States NASDAQ USD 1 -- UCBI UNITED COMMUNITY BANKS INC Financials Equity 164605.28 0.07234 164605.28 6254 26.32 United States NASDAQ USD 1 -- SEM SELECT MEDICAL HOLDINGS CORP Health Care Equity 164227.05 0.07218 164227.05 5447 30.15 United States New York Stock Exchange Inc. USD 1 -- DOCS DOXIMITY INC CLASS A Health Care Equity 163854.99 0.07202 163854.99 6089 26.91 United States New York Stock Exchange Inc. USD 1 -- LITE LUMENTUM HOLDINGS INC Information Technology Equity 163688.95 0.07194 163688.95 3457 47.35 United States NASDAQ USD 1 -- AZTA AZENTA INC Health Care Equity 163298.52 0.07177 163298.52 2709 60.28 United States NASDAQ USD 1 -- CTRE CARETRUST REIT INC Real Estate Equity 163181.52 0.07172 163181.52 6696 24.37 United States New York Stock Exchange Inc. USD 1 -- NSA NATIONAL STORAGE AFFILIATES TRUST Real Estate Equity 162983.92 0.07163 162983.92 4162 39.16 United States New York Stock Exchange Inc. USD 1 -- BL BLACKLINE INC Information Technology Equity 162677.02 0.0715 162677.02 2519 64.58 United States NASDAQ USD 1 -- HCC WARRIOR MET COAL INC Materials Equity 162372.5 0.07136 162372.5 2675 60.7 United States New York Stock Exchange Inc. USD 1 -- WHD CACTUS INC CLASS A Energy Equity 162341.69 0.07135 162341.69 3241 50.09 United States New York Stock Exchange Inc. USD 1 -- SVV SAVERS VALUE VILLAGE INC Consumer Discretionary Equity 161701.36 0.07107 161701.36 8387 19.28 United States New York Stock Exchange Inc. USD 1 -- SBRA SABRA HEALTH CARE REIT INC Real Estate Equity 161509.95 0.07098 161509.95 10935 14.77 United States NASDAQ USD 1 -- LCII LCI INDUSTRIES Consumer Discretionary Equity 161331.66 0.07091 161331.66 1311 123.06 United States New York Stock Exchange Inc. USD 1 -- FHI FEDERATED HERMES INC CLASS B Financials Equity 161275.8 0.07088 161275.8 4465 36.12 United States New York Stock Exchange Inc. USD 1 -- CVCO CAVCO INDUSTRIES INC Consumer Discretionary Equity 161220.24 0.07086 161220.24 404 399.06 United States NASDAQ USD 1 -- PGNY PROGYNY INC Health Care Equity 160878.55 0.07071 160878.55 4217 38.15 United States NASDAQ USD 1 -- HASI HANNON ARMSTRONG SUSTAINABLE INFRA Financials Equity 160658.8 0.07061 160658.8 5657 28.4 United States New York Stock Exchange Inc. USD 1 -- FOLD AMICUS THERAPEUTICS INC Health Care Equity 160584.96 0.07058 160584.96 13632 11.78 United States NASDAQ USD 1 -- ADNT ADIENT PLC Consumer Discretionary Equity 159431.56 0.07007 159431.56 4843 32.92 United States New York Stock Exchange Inc. USD 1 -- HCP HASHICORP INC CLASS A Information Technology Equity 158897.2 0.06984 158897.2 5896 26.95 United States NASDAQ USD 1 -- SKT TANGER INC Real Estate Equity 158782.81 0.06979 158782.81 5377 29.53 United States New York Stock Exchange Inc. USD 1 -- ENV ENVESTNET INC Information Technology Equity 158325.94 0.06959 158325.94 2734 57.91 United States New York Stock Exchange Inc. USD 1 -- SMPL THE SIMPLY GOOD FOODS COMPANY Consumer Staples Equity 158137.41 0.0695 158137.41 4647 34.03 United States NASDAQ USD 1 -- QTWO Q2 HOLDINGS INC Information Technology Equity 158047.92 0.06946 158047.92 3007 52.56 United States New York Stock Exchange Inc. USD 1 -- FRSH FRESHWORKS INC CLASS A Information Technology Equity 157771.44 0.06934 157771.44 8664 18.21 United States NASDAQ USD 1 -- MSGS MADISON SQUARE GARDEN SPORTS CORP Communication Equity 157764.6 0.06934 157764.6 855 184.52 United States New York Stock Exchange Inc. USD 1 -- BGC BGC GROUP INC CLASS A Financials Equity 157474.59 0.06921 157474.59 20267 7.77 United States NASDAQ USD 1 -- EPR EPR PROPERTIES REIT Real Estate Equity 157404.6 0.06918 157404.6 3708 42.45 United States New York Stock Exchange Inc. USD 1 -- SWTX SPRINGWORKS THERAPEUTICS INC Health Care Equity 157257.9 0.06912 157257.9 3195 49.22 United States NASDAQ USD 1 -- RPD RAPID7 INC Information Technology Equity 157222.24 0.0691 157222.24 3206 49.04 United States NASDAQ USD 1 -- CNO CNO FINANCIAL GROUP INC Financials Equity 156773.4 0.0689 156773.4 5705 27.48 United States New York Stock Exchange Inc. USD 1 -- SHOO STEVEN MADDEN LTD Consumer Discretionary Equity 156774.24 0.0689 156774.24 3708 42.28 United States NASDAQ USD 1 -- CRI CARTERS INC Consumer Discretionary Equity 156488.64 0.06878 156488.64 1848 84.68 United States New York Stock Exchange Inc. USD 1 -- LIVN LIVANOVA PLC Health Care Equity 156184.48 0.06864 156184.48 2792 55.94 United States NASDAQ USD 1 -- TRIP TRIPADVISOR INC Communication Equity 156179.8 0.06864 156179.8 5620 27.79 United States NASDAQ USD 1 -- IBOC INTERNATIONAL BANCSHARES CORP Financials Equity 156125.34 0.06862 156125.34 2781 56.14 United States NASDAQ USD 1 -- SMG SCOTTS MIRACLE GRO Materials Equity 155594.74 0.06838 155594.74 2086 74.59 United States New York Stock Exchange Inc. USD 1 -- MGRC MCGRATH RENT Industrials Equity 155199.46 0.06821 155199.46 1258 123.37 United States NASDAQ USD 1 -- AX AXOS FINANCIAL INC Financials Equity 155094.8 0.06816 155094.8 2870 54.04 United States New York Stock Exchange Inc. USD 1 -- RRR RED ROCK RESORTS ORS CLASS A INC Consumer Discretionary Equity 153258.84 0.06736 153258.84 2562 59.82 United States NASDAQ USD 1 -- PI IMPINJ INC Information Technology Equity 153193.13 0.06733 153193.13 1193 128.41 United States NASDAQ USD 1 -- ABM ABM INDUSTRIES INC Industrials Equity 153091.22 0.06728 153091.22 3431 44.62 United States New York Stock Exchange Inc. USD 1 -- NWE NORTHWESTERN ENERGY GROUP CORP Utilities Equity 152637.21 0.06708 152637.21 2997 50.93 United States NASDAQ USD 1 -- SAM BOSTON BEER INC CLASS A Consumer Staples Equity 152514.42 0.06703 152514.42 501 304.42 United States New York Stock Exchange Inc. USD 1 -- PIPR PIPER SANDLER COMPANIES Financials Equity 152043.34 0.06682 152043.34 766 198.49 United States New York Stock Exchange Inc. USD 1 -- KSS KOHLS CORP Consumer Discretionary Equity 151463.4 0.06657 151463.4 5196 29.15 United States New York Stock Exchange Inc. USD 1 -- NWL NEWELL BRANDS INC Consumer Discretionary Equity 151261.11 0.06648 151261.11 18837 8.03 United States NASDAQ USD 1 -- SXT SENSIENT TECHNOLOGIES CORP Materials Equity 151110.96 0.06641 151110.96 2184 69.19 United States New York Stock Exchange Inc. USD 1 -- CRNX CRINETICS PHARMACEUTICALS INC Health Care Equity 151055.87 0.06639 151055.87 3227 46.81 United States NASDAQ USD 1 -- IRDM IRIDIUM COMMUNICATIONS INC Communication Equity 150367.68 0.06609 150367.68 5748 26.16 United States NASDAQ USD 1 -- IIPR INNOVATIVE INDUSTRIAL PROPERTIES I Real Estate Equity 150340.08 0.06608 150340.08 1452 103.54 United States New York Stock Exchange Inc. USD 1 -- AIN ALBANY INTERNATIONAL CORP CLASS A Industrials Equity 150177.06 0.066 150177.06 1606 93.51 United States New York Stock Exchange Inc. USD 1 -- FHB FIRST HAWAIIAN INC Financials Equity 150074.64 0.06596 150074.64 6834 21.96 United States NASDAQ USD 1 -- AXSM AXSOME THERAPEUTICS INC Health Care Equity 149704.8 0.0658 149704.8 1876 79.8 United States NASDAQ USD 1 -- AROC ARCHROCK INC Energy Equity 148744.54 0.06537 148744.54 7562 19.67 United States New York Stock Exchange Inc. USD 1 -- BOOT BOOT BARN HOLDINGS INC Consumer Discretionary Equity 148719.45 0.06536 148719.45 1563 95.15 United States New York Stock Exchange Inc. USD 1 -- DOOR MASONITE INTERNATIONAL CORP Industrials Equity 148669.95 0.06534 148669.95 1131 131.45 United States New York Stock Exchange Inc. USD 1 -- RUN SUNRUN INC Industrials Equity 148485.88 0.06526 148485.88 11266 13.18 United States NASDAQ USD 1 -- TGNA TEGNA INC Communication Equity 148369.14 0.06521 148369.14 9931 14.94 United States New York Stock Exchange Inc. USD 1 -- CCOI COGENT COMMUNICATIONS HOLDINGS INC Communication Equity 147907.12 0.06501 147907.12 2264 65.33 United States NASDAQ USD 1 -- COLM COLUMBIA SPORTSWEAR Consumer Discretionary Equity 147504.06 0.06483 147504.06 1817 81.18 United States NASDAQ USD 1 -- KWR QUAKER CHEMICAL CORP Materials Equity 147369.5 0.06477 147369.5 718 205.25 United States New York Stock Exchange Inc. USD 1 -- ZD ZIFF DAVIS INC Communication Equity 147135.36 0.06467 147135.36 2334 63.04 United States NASDAQ USD 1 -- CNXC CONCENTRIX CORP Industrials Equity 146875.96 0.06455 146875.96 2218 66.22 United States NASDAQ USD 1 -- MYRG MYR GROUP INC Industrials Equity 146702.5 0.06448 146702.5 830 176.75 United States NASDAQ USD 1 -- TCBI TEXAS CAPITAL BANCSHARES INC Financials Equity 146304.35 0.0643 146304.35 2377 61.55 United States NASDAQ USD 1 -- ICFI ICF INTERNATIONAL INC Industrials Equity 146111.1 0.06422 146111.1 970 150.63 United States NASDAQ USD 1 -- WSFS WSFS FINANCIAL CORP Financials Equity 146073.04 0.0642 146073.04 3236 45.14 United States NASDAQ USD 1 -- MPW MEDICAL PROPERTIES TRUST REIT INC Real Estate Equity 145864.5 0.06411 145864.5 31035 4.7 United States New York Stock Exchange Inc. USD 1 -- DBRG DIGITALBRIDGE GROUP INC CLASS A Real Estate Equity 145758.28 0.06406 145758.28 7564 19.27 United States New York Stock Exchange Inc. USD 1 -- RELY REMITLY GLOBAL INC Financials Equity 145532.58 0.06396 145532.58 7017 20.74 United States NASDAQ USD 1 -- CCS CENTURY COMMUNITIES INC Consumer Discretionary Equity 144943 0.0637 144943 1502 96.5 United States New York Stock Exchange Inc. USD 1 -- FBP FIRST BANCORP Financials Equity 144915.48 0.06369 144915.48 8262 17.54 United States New York Stock Exchange Inc. USD 1 -- AMED AMEDISYS INC Health Care Equity 144783.36 0.06363 144783.36 1571 92.16 United States NASDAQ USD 1 -- CRDO CREDO TECHNOLOGY GROUP HOLDING LTD Information Technology Equity 144727.7 0.06361 144727.7 6830 21.19 United States NASDAQ USD 1 -- HL HECLA MINING Materials Equity 144482.78 0.0635 144482.78 30038 4.81 United States New York Stock Exchange Inc. USD 1 -- IDYA IDEAYA BIOSCIENCES INC Health Care Equity 144452.96 0.06349 144452.96 3292 43.88 United States NASDAQ USD 1 -- SKYW SKYWEST INC Industrials Equity 143755.48 0.06318 143755.48 2081 69.08 United States NASDAQ USD 1 -- IPGP IPG PHOTONICS CORP Information Technology Equity 143652.96 0.06314 143652.96 1584 90.69 United States NASDAQ USD 1 -- SPT SPROUT SOCIAL INC CLASS A Information Technology Equity 143542.84 0.06309 143542.84 2404 59.71 United States NASDAQ USD 1 -- HIW HIGHWOODS PROPERTIES REIT INC Real Estate Equity 143387.86 0.06302 143387.86 5477 26.18 United States New York Stock Exchange Inc. USD 1 -- SITC SITE CENTERS CORP Real Estate Equity 143218.4 0.06295 143218.4 9776 14.65 United States New York Stock Exchange Inc. USD 1 -- VSH VISHAY INTERTECHNOLOGY INC Information Technology Equity 143156.16 0.06292 143156.16 6312 22.68 United States New York Stock Exchange Inc. USD 1 -- GHC GRAHAM HOLDINGS COMPANY CLASS B Consumer Discretionary Equity 142788.48 0.06276 142788.48 186 767.68 United States New York Stock Exchange Inc. USD 1 -- KLIC KULICKE AND SOFFA INDUSTRIES INC Information Technology Equity 142578.54 0.06266 142578.54 2834 50.31 United States NASDAQ USD 1 -- PENN PENN ENTERTAINMENT INC Consumer Discretionary Equity 142438.62 0.0626 142438.62 7822 18.21 United States NASDAQ USD 1 -- BNL BROADSTONE NET LEASE INC Real Estate Equity 142158.24 0.06248 142158.24 9072 15.67 United States New York Stock Exchange Inc. USD 1 -- AVA AVISTA CORP Utilities Equity 141725.94 0.06229 141725.94 4047 35.02 United States New York Stock Exchange Inc. USD 1 -- HELE HELEN OF TROY LTD Consumer Discretionary Equity 141399.48 0.06215 141399.48 1227 115.24 United States NASDAQ USD 1 -- AUB ATLANTIC UNION BANKSHARES CORP Financials Equity 141134.07 0.06203 141134.07 3997 35.31 United States New York Stock Exchange Inc. USD 1 -- MTRN MATERION CORP Materials Equity 140840.75 0.0619 140840.75 1069 131.75 United States New York Stock Exchange Inc. USD 1 -- CDP COPT DEFENSE PROPERTIES Real Estate Equity 140669.4 0.06182 140669.4 5820 24.17 United States New York Stock Exchange Inc. USD 1 -- CATY CATHAY GENERAL BANCORP Financials Equity 140576.28 0.06178 140576.28 3716 37.83 United States NASDAQ USD 1 -- KTOS KRATOS DEFENSE AND SECURITY SOLUTI Industrials Equity 140165.88 0.0616 140165.88 7626 18.38 United States NASDAQ USD 1 -- ARCH ARCH RESOURCES INC CLASS A Materials Equity 139726.51 0.06141 139726.51 869 160.79 United States New York Stock Exchange Inc. USD 1 -- LXP LXP INDUSTRIAL TRUST Real Estate Equity 139602.54 0.06136 139602.54 15477 9.02 United States New York Stock Exchange Inc. USD 1 -- HUBG HUB GROUP INC CLASS A Industrials Equity 138909.08 0.06105 138909.08 3214 43.22 United States NASDAQ USD 1 -- GO GROCERY OUTLET HOLDING CORP Consumer Staples Equity 138863.5 0.06103 138863.5 4825 28.78 United States NASDAQ USD 1 -- ACLX ARCELLX INC Health Care Equity 138543.6 0.06089 138543.6 1992 69.55 United States NASDAQ USD 1 -- FTRE FORTREA HOLDINGS INC Health Care Equity 138202.02 0.06074 138202.02 3443 40.14 United States NASDAQ USD 1 -- BTU PEABODY ENERGY CORP Energy Equity 137869.58 0.06059 137869.58 5683 24.26 United States New York Stock Exchange Inc. USD 1 -- LRN STRIDE INC Consumer Discretionary Equity 137701.2 0.06052 137701.2 2184 63.05 United States New York Stock Exchange Inc. USD 1 -- AWR AMERICAN STATES WATER Utilities Equity 137544.96 0.06045 137544.96 1904 72.24 United States New York Stock Exchange Inc. USD 1 -- AI C3 AI INC CLASS A Information Technology Equity 137461.46 0.06041 137461.46 5078 27.07 United States New York Stock Exchange Inc. USD 1 -- MGEE MGE ENERGY INC Utilities Equity 137445.12 0.06041 137445.12 1746 78.72 United States NASDAQ USD 1 -- SPB SPECTRUM BRANDS HOLDINGS INC Consumer Staples Equity 137253.42 0.06032 137253.42 1542 89.01 United States New York Stock Exchange Inc. USD 1 -- PINC PREMIER INC CLASS A Health Care Equity 137042.1 0.06023 137042.1 6201 22.1 United States NASDAQ USD 1 -- TPG TPG INC CLASS A Financials Equity 136692.6 0.06008 136692.6 3058 44.7 United States NASDAQ USD 1 -- CBU COMMUNITY BANK SYSTEM INC Financials Equity 136405.2 0.05995 136405.2 2840 48.03 United States New York Stock Exchange Inc. USD 1 -- NHI NATIONAL HEALTH INVESTORS REIT INC Real Estate Equity 136403.93 0.05995 136403.93 2171 62.83 United States New York Stock Exchange Inc. USD 1 -- KOS KOSMOS ENERGY LTD Energy Equity 136376.72 0.05994 136376.72 22882 5.96 United States New York Stock Exchange Inc. USD 1 -- RIOT RIOT PLATFORMS INC Information Technology Equity 136084.32 0.05981 136084.32 11118 12.24 United States NASDAQ USD 1 -- PEGA PEGASYSTEMS INC Information Technology Equity 136067.2 0.0598 136067.2 2105 64.64 United States NASDAQ USD 1 -- PATK PATRICK INDUSTRIES INC Consumer Discretionary Equity 135837.39 0.0597 135837.39 1137 119.47 United States NASDAQ USD 1 -- UNF UNIFIRST CORP Industrials Equity 135101.97 0.05938 135101.97 779 173.43 United States New York Stock Exchange Inc. USD 1 -- IDCC INTERDIGITAL INC Information Technology Equity 134884.82 0.05928 134884.82 1267 106.46 United States NASDAQ USD 1 -- PLXS PLEXUS CORP Information Technology Equity 134359.94 0.05905 134359.94 1417 94.82 United States NASDAQ USD 1 -- RNG RINGCENTRAL INC CLASS A Information Technology Equity 133992.18 0.05889 133992.18 3857 34.74 United States New York Stock Exchange Inc. USD 1 -- DNB DUN BRADST HLDG INC Industrials Equity 133391.44 0.05863 133391.44 13286 10.04 United States New York Stock Exchange Inc. USD 1 -- CLDX CELLDEX THERAPEUTICS INC Health Care Equity 133338.69 0.0586 133338.69 3177 41.97 United States NASDAQ USD 1 -- LEG LEGGETT & PLATT INC Consumer Discretionary Equity 133111.65 0.0585 133111.65 6951 19.15 United States New York Stock Exchange Inc. USD 1 -- OI O I GLASS INC Materials Equity 132603.87 0.05828 132603.87 7993 16.59 United States New York Stock Exchange Inc. USD 1 -- CLVT CLARIVATE PLC Industrials Equity 132484.33 0.05823 132484.33 17831 7.43 United States New York Stock Exchange Inc. USD 1 -- CWT CALIFORNIA WATER SERVICE GROUP Utilities Equity 132421.52 0.0582 132421.52 2849 46.48 United States New York Stock Exchange Inc. USD 1 -- YELP YELP INC Communication Equity 132384 0.05818 132384 3360 39.4 United States New York Stock Exchange Inc. USD 1 -- FULT FULTON FINANCIAL CORP Financials Equity 132347.81 0.05817 132347.81 8329 15.89 United States NASDAQ USD 1 -- URBN URBAN OUTFITTERS INC Consumer Discretionary Equity 132257.32 0.05813 132257.32 3046 43.42 United States NASDAQ USD 1 -- LLYVK LIBERTY MEDIA LIBERTY LIVE CORP SE Communication Equity 132117.3 0.05807 132117.3 3015 43.82 United States NASDAQ USD 1 -- RXO RXO INC Industrials Equity 131810.49 0.05793 131810.49 6027 21.87 United States New York Stock Exchange Inc. USD 1 -- DORM DORMAN PRODUCTS INC Consumer Discretionary Equity 131668.74 0.05787 131668.74 1366 96.39 United States NASDAQ USD 1 -- ACVA ACV AUCTIONS INC CLASS A Industrials Equity 131296.15 0.05771 131296.15 6995 18.77 United States NASDAQ USD 1 -- BRC BRADY NONVOTING CORP CLASS A Industrials Equity 131305.2 0.05771 131305.2 2215 59.28 United States New York Stock Exchange Inc. USD 1 -- BOH BANK OF HAWAII CORP Financials Equity 131268.56 0.05769 131268.56 2104 62.39 United States New York Stock Exchange Inc. USD 1 -- IPAR INTER PARFUMS INC Consumer Staples Equity 131236.34 0.05768 131236.34 934 140.51 United States NASDAQ USD 1 -- MWA MUELLER WATER PRODUCTS INC SERIES Industrials Equity 130570.35 0.05739 130570.35 8115 16.09 United States New York Stock Exchange Inc. USD 1 -- RCM R1 RCM INC Health Care Equity 130371.36 0.0573 130371.36 10122 12.88 United States NASDAQ USD 1 -- GVA GRANITE CONSTRUCTION INC Industrials Equity 130027.88 0.05715 130027.88 2276 57.13 United States New York Stock Exchange Inc. USD 1 -- FTDR FRONTDOOR INC Consumer Discretionary Equity 129994.2 0.05713 129994.2 3990 32.58 United States NASDAQ USD 1 -- MBLY MOBILEYE GLOBAL INC CLASS A Consumer Discretionary Equity 129982.45 0.05713 129982.45 4043 32.15 United States NASDAQ USD 1 -- VSTS VESTIS CORP Industrials Equity 129610.02 0.05696 129610.02 6726 19.27 United States New York Stock Exchange Inc. USD 1 -- GTES GATES INDUSTRIAL PLC Industrials Equity 129548.65 0.05694 129548.65 7315 17.71 United States New York Stock Exchange Inc. USD 1 -- SFNC SIMMONS FIRST NATIONAL CORP CLASS Financials Equity 129175.48 0.05677 129175.48 6638 19.46 United States NASDAQ USD 1 -- VCEL VERICEL CORP Health Care Equity 129113.64 0.05675 129113.64 2482 52.02 United States NASDAQ USD 1 -- JBLU JETBLUE AIRWAYS CORP Industrials Equity 129033.8 0.05671 129033.8 17390 7.42 United States NASDAQ USD 1 -- FIBK FIRST INTERSTATE BANCSYSTEM INC Financials Equity 128676.09 0.05655 128676.09 4729 27.21 United States NASDAQ USD 1 -- CRVL CORVEL CORP Health Care Equity 128324.48 0.0564 128324.48 488 262.96 United States NASDAQ USD 1 -- IART INTEGRA LIFESCIENCES HOLDINGS CORP Health Care Equity 128080.85 0.05629 128080.85 3613 35.45 United States NASDAQ USD 1 -- WERN WERNER ENTERPRISES INC Industrials Equity 128000.64 0.05626 128000.64 3272 39.12 United States NASDAQ USD 1 -- NMIH NMI HOLDINGS INC CLASS A Financials Equity 127807.68 0.05617 127807.68 3952 32.34 United States NASDAQ USD 1 -- CNMD CONMED CORP Health Care Equity 127567.44 0.05607 127567.44 1593 80.08 United States New York Stock Exchange Inc. USD 1 -- NFE NEW FORTRESS ENERGY INC CLASS A Energy Equity 127223.81 0.05592 127223.81 4159 30.59 United States NASDAQ USD 1 -- ROCK GIBRALTAR INDUSTRIES INC Industrials Equity 127076.34 0.05585 127076.34 1578 80.53 United States NASDAQ USD 1 -- EVTC EVERTEC INC Financials Equity 126882 0.05577 126882 3180 39.9 United States New York Stock Exchange Inc. USD 1 -- ABR ARBOR REALTY TRUST REIT INC Financials Equity 126511 0.0556 126511 9548 13.25 United States New York Stock Exchange Inc. USD 1 -- PDCO PATTERSON COMPANIES INC Health Care Equity 126084 0.05541 126084 4560 27.65 United States NASDAQ USD 1 -- ROAD CONSTRUCTION PARTNERS INC CLASS A Industrials Equity 125832.15 0.0553 125832.15 2241 56.15 United States NASDAQ USD 1 -- CVBF CVB FINANCIAL CORP Financials Equity 125361.68 0.0551 125361.68 7027 17.84 United States NASDAQ USD 1 -- CALM CAL MAINE FOODS INC Consumer Staples Equity 125056.25 0.05496 125056.25 2125 58.85 United States NASDAQ USD 1 -- PFSI PENNYMAC FINANCIAL SERVICES INC Financials Equity 124975.48 0.05493 124975.48 1372 91.09 United States New York Stock Exchange Inc. USD 1 -- UEC URANIUM ENERGY CORP Energy Equity 124962.75 0.05492 124962.75 18513 6.75 United States Nyse Mkt Llc USD 1 -- MQ MARQETA INC CLASS A Financials Equity 124397.12 0.05467 124397.12 20872 5.96 United States NASDAQ USD 1 -- STRA STRATEGIC EDUCATION INC Consumer Discretionary Equity 124319.28 0.05464 124319.28 1194 104.12 United States NASDAQ USD 1 -- NTLA INTELLIA THERAPEUTICS INC Health Care Equity 123850.02 0.05443 123850.02 4502 27.51 United States NASDAQ USD 1 -- BEAM BEAM THERAPEUTICS INC Health Care Equity 123635.68 0.05434 123635.68 3742 33.04 United States NASDAQ USD 1 -- FL FOOT LOCKER INC Consumer Discretionary Equity 123604.5 0.05432 123604.5 4337 28.5 United States New York Stock Exchange Inc. USD 1 -- TDOC TELADOC HEALTH INC Health Care Equity 123216 0.05415 123216 8160 15.1 United States New York Stock Exchange Inc. USD 1 -- OSIS OSI SYSTEMS INC Information Technology Equity 123110.84 0.05411 123110.84 862 142.82 United States NASDAQ USD 1 -- QDEL QUIDELORTHO CORP Health Care Equity 123109.92 0.05411 123109.92 2568 47.94 United States NASDAQ USD 1 -- MODG TOPGOLF CALLAWAY BRANDS CORP Consumer Discretionary Equity 123021.36 0.05407 123021.36 7608 16.17 United States New York Stock Exchange Inc. USD 1 -- MBC MASTERBRAND INC Industrials Equity 122728.26 0.05394 122728.26 6549 18.74 United States New York Stock Exchange Inc. USD 1 -- CEIX CONSOL ENERGY INC Energy Equity 122373.36 0.05378 122373.36 1461 83.76 United States New York Stock Exchange Inc. USD 1 -- CORT CORCEPT THERAPEUTICS INC Health Care Equity 122347.83 0.05377 122347.83 4857 25.19 United States NASDAQ USD 1 -- AMN AMN HEALTHCARE INC Health Care Equity 122144.54 0.05368 122144.54 1954 62.51 United States New York Stock Exchange Inc. USD 1 -- NYCB NEW YORK COMMUNITY BANCORP INC Financials Equity 122124.94 0.05367 122124.94 37927 3.22 United States New York Stock Exchange Inc. USD 1 -- LSXMA LIBERTY MEDIA LIBERTY SIRIUSXM COR Communication Equity 121948.2 0.0536 121948.2 4106 29.7 United States NASDAQ USD 1 -- NUVL NUVALENT INC CLASS A Health Care Equity 121946.16 0.0536 121946.16 1624 75.09 United States NASDAQ USD 1 -- OUT OUTFRONT MEDIA INC Real Estate Equity 121609.97 0.05345 121609.97 7243 16.79 United States New York Stock Exchange Inc. USD 1 -- OII OCEANEERING INTERNATIONAL INC Energy Equity 121492.8 0.0534 121492.8 5192 23.4 United States New York Stock Exchange Inc. USD 1 -- LGIH LGI HOMES INC Consumer Discretionary Equity 121373.91 0.05334 121373.91 1043 116.37 United States NASDAQ USD 1 -- CPK CHESAPEAKE UTILITIES CORP Utilities Equity 120497.9 0.05296 120497.9 1123 107.3 United States New York Stock Exchange Inc. USD 1 -- TMDX TRANSMEDICS GROUP INC Health Care Equity 120078.56 0.05278 120078.56 1624 73.94 United States NASDAQ USD 1 -- SONO SONOS INC Consumer Discretionary Equity 119506.2 0.05252 119506.2 6270 19.06 United States NASDAQ USD 1 -- BANC BANC OF CALIFORNIA INC Financials Equity 119428.92 0.05249 119428.92 7852 15.21 United States New York Stock Exchange Inc. USD 1 -- TNDM TANDEM DIABETES CARE INC Health Care Equity 119048.42 0.05232 119048.42 3362 35.41 United States NASDAQ USD 1 -- NARI INARI MEDICAL INC Health Care Equity 118942.42 0.05228 118942.42 2479 47.98 United States NASDAQ USD 1 -- ALG ALAMO GROUP INC Industrials Equity 118731.6 0.05218 118731.6 520 228.33 United States New York Stock Exchange Inc. USD 1 -- PARR PAR PACIFIC HOLDINGS INC Energy Equity 118666.12 0.05215 118666.12 3202 37.06 United States New York Stock Exchange Inc. USD 1 -- NCNO NCINO INC Information Technology Equity 118046.04 0.05188 118046.04 3158 37.38 United States NASDAQ USD 1 -- DNLI DENALI THERAPEUTICS INC Health Care Equity 117948.96 0.05184 117948.96 5748 20.52 United States NASDAQ USD 1 -- PRIM PRIMORIS SERVICES CORP Industrials Equity 117918.9 0.05183 117918.9 2770 42.57 United States New York Stock Exchange Inc. USD 1 -- TNC TENNANT Industrials Equity 117718.48 0.05174 117718.48 968 121.61 United States New York Stock Exchange Inc. USD 1 -- PRGS PROGRESS SOFTWARE CORP Information Technology Equity 117601.86 0.05169 117601.86 2206 53.31 United States NASDAQ USD 1 -- CAR AVIS BUDGET GROUP INC Industrials Equity 117561.6 0.05167 117561.6 960 122.46 United States NASDAQ USD 1 -- TRN TRINITY INDUSTRIES INC Industrials Equity 117527 0.05165 117527 4220 27.85 United States New York Stock Exchange Inc. USD 1 -- GH GUARDANT HEALTH INC Health Care Equity 117446.59 0.05162 117446.59 5693 20.63 United States NASDAQ USD 1 -- BOKF BOK FINANCIAL CORP Financials Equity 117392 0.05159 117392 1276 92 United States NASDAQ USD 1 -- BLMN BLOOMIN BRANDS INC Consumer Discretionary Equity 117272.52 0.05154 117272.52 4089 28.68 United States NASDAQ USD 1 -- RAMP LIVERAMP HOLDINGS INC Information Technology Equity 116955 0.0514 116955 3390 34.5 United States New York Stock Exchange Inc. USD 1 -- JOBY JOBY AVIATION INC CLASS A Industrials Equity 116247.68 0.05109 116247.68 21688 5.36 United States New York Stock Exchange Inc. USD 1 -- FLYW FLYWIRE CORP Financials Equity 116210.04 0.05107 116210.04 4684 24.81 United States NASDAQ USD 1 -- MTX MINERALS TECHNOLOGIES INC Materials Equity 116081.76 0.05102 116081.76 1542 75.28 United States New York Stock Exchange Inc. USD 1 -- CWAN CLEARWATER ANALYTICS HOLDINGS INC Information Technology Equity 116028.71 0.051 116028.71 6559 17.69 United States New York Stock Exchange Inc. USD 1 -- BE BLOOM ENERGY CLASS A CORP Industrials Equity 115704.56 0.05085 115704.56 10294 11.24 United States New York Stock Exchange Inc. USD 1 -- PJT PJT PARTNERS INC CLASS A Financials Equity 115185.72 0.05062 115185.72 1222 94.26 United States New York Stock Exchange Inc. USD 1 -- SBCF SEACOAST BANKING OF FLORIDA Financials Equity 114889.75 0.05049 114889.75 4525 25.39 United States NASDAQ USD 1 -- FCPT FOUR CORNERS PROPERTY INC TRUST Real Estate Equity 114862.18 0.05048 114862.18 4694 24.47 United States New York Stock Exchange Inc. USD 1 -- EBC EASTERN BANKSHARES INC Financials Equity 114663.38 0.0504 114663.38 8321 13.78 United States NASDAQ USD 1 -- FFBC FIRST FINANCIAL BANCORP Financials Equity 114162.64 0.05018 114162.64 5092 22.42 United States NASDAQ USD 1 -- FOXF FOX FACTORY HOLDING CORP Consumer Discretionary Equity 114085.37 0.05014 114085.37 2191 52.07 United States NASDAQ USD 1 -- ROG ROGERS CORP Information Technology Equity 114061.09 0.05013 114061.09 961 118.69 United States New York Stock Exchange Inc. USD 1 -- DEI DOUGLAS EMMETT REIT INC Real Estate Equity 113706.26 0.04997 113706.26 8198 13.87 United States New York Stock Exchange Inc. USD 1 -- PTCT PTC THERAPEUTICS INC Health Care Equity 113538.27 0.0499 113538.27 3903 29.09 United States NASDAQ USD 1 -- ICUI ICU MEDICAL INC Health Care Equity 113329.92 0.04981 113329.92 1056 107.32 United States NASDAQ USD 1 -- EAT BRINKER INTERNATIONAL INC Consumer Discretionary Equity 113220.72 0.04976 113220.72 2279 49.68 United States New York Stock Exchange Inc. USD 1 -- CCCS CCC INTELLIGENT SOLUTIONS HOLDINGS Information Technology Equity 113213.36 0.04976 113213.36 9466 11.96 United States NASDAQ USD 1 -- JJSF J AND J SNACK FOODS CORP Consumer Staples Equity 113190.48 0.04975 113190.48 783 144.56 United States NASDAQ USD 1 -- HHH HOWARD HUGHES HOLDINGS INC Real Estate Equity 112996.72 0.04966 112996.72 1556 72.62 United States New York Stock Exchange Inc. USD 1 -- AVDX AVIDXCHANGE HOLDINGS INC Financials Equity 112840.15 0.04959 112840.15 8581 13.15 United States NASDAQ USD 1 -- PZZA PAPA JOHNS INTERNATIONAL INC Consumer Discretionary Equity 112753.8 0.04956 112753.8 1693 66.6 United States NASDAQ USD 1 -- SLVM SYLVAMO CORP Materials Equity 112552.02 0.04947 112552.02 1823 61.74 United States New York Stock Exchange Inc. USD 1 -- WGO WINNEBAGO INDUSTRIES INC Consumer Discretionary Equity 112406 0.0494 112406 1519 74 United States New York Stock Exchange Inc. USD 1 -- SXI STANDEX INTERNATIONAL CORP Industrials Equity 112247.52 0.04933 112247.52 616 182.22 United States New York Stock Exchange Inc. USD 1 -- QS QUANTUMSCAPE CORP CLASS A Consumer Discretionary Equity 111999.74 0.04922 111999.74 17806 6.29 United States New York Stock Exchange Inc. USD 1 -- MIR MIRION TECHNOLOGIES INC CLASS A Information Technology Equity 111710.25 0.0491 111710.25 9825 11.37 United States New York Stock Exchange Inc. USD 1 -- INDB INDEPENDENT BANK CORP Financials Equity 111478.86 0.049 111478.86 2143 52.02 United States NASDAQ USD 1 -- OSCR OSCAR HEALTH INC CLASS A Financials Equity 111406.04 0.04896 111406.04 7492 14.87 United States New York Stock Exchange Inc. USD 1 -- PLUG PLUG POWER INC Industrials Equity 111019.12 0.04879 111019.12 32273 3.44 United States NASDAQ USD 1 -- VRNT VERINT SYSTEMS INC Information Technology Equity 110091.15 0.04839 110091.15 3321 33.15 United States NASDAQ USD 1 -- ACAD ACADIA PHARMACEUTICALS INC Health Care Equity 110015.5 0.04835 110015.5 5950 18.49 United States NASDAQ USD 1 -- SG SWEETGREEN INC CLASS A Consumer Discretionary Equity 109855.74 0.04828 109855.74 4349 25.26 United States New York Stock Exchange Inc. USD 1 -- TGTX TG THERAPEUTICS INC Health Care Equity 109800.99 0.04826 109800.99 7219 15.21 United States NASDAQ USD 1 -- RYTM RHYTHM PHARMACEUTICALS INC Health Care Equity 109754.89 0.04824 109754.89 2533 43.33 United States NASDAQ USD 1 -- PPBI PACIFIC PREMIER BANCORP INC Financials Equity 109440 0.0481 109440 4560 24 United States NASDAQ USD 1 -- DDS DILLARDS INC CLASS A Consumer Discretionary Equity 109420.48 0.04809 109420.48 232 471.64 United States New York Stock Exchange Inc. USD 1 -- JWN NORDSTROM INC Consumer Discretionary Equity 109336.38 0.04805 109336.38 5394 20.27 United States New York Stock Exchange Inc. USD 1 -- PRCT PROCEPT BIOROBOTICS CORP Health Care Equity 109119.36 0.04796 109119.36 2208 49.42 United States NASDAQ USD 1 -- PLUS EPLUS Information Technology Equity 109013.52 0.04791 109013.52 1388 78.54 United States NASDAQ USD 1 -- FRME FIRST MERCHANTS CORP Financials Equity 108992.7 0.0479 108992.7 3123 34.9 United States NASDAQ USD 1 -- PSMT PRICESMART INC Consumer Staples Equity 108948 0.04788 108948 1297 84 United States NASDAQ USD 1 -- HNI HNI CORP Industrials Equity 108853.56 0.04784 108853.56 2412 45.13 United States New York Stock Exchange Inc. USD 1 -- SHO SUNSTONE HOTEL INVESTORS REIT INC Real Estate Equity 108670.7 0.04776 108670.7 9755 11.14 United States New York Stock Exchange Inc. USD 1 -- TROX TRONOX HOLDINGS PLC Materials Equity 108472.2 0.04767 108472.2 6252 17.35 United States New York Stock Exchange Inc. USD 1 -- HEES H AND E EQUIPMENT SERVICES INC Industrials Equity 108207.48 0.04756 108207.48 1686 64.18 United States NASDAQ USD 1 -- PRVA PRIVIA HEALTH GROUP INC Health Care Equity 108117.21 0.04752 108117.21 5519 19.59 United States NASDAQ USD 1 -- ARVN ARVINAS INC Health Care Equity 106791.36 0.04694 106791.36 2587 41.28 United States NASDAQ USD 1 -- BKU BANKUNITED INC Financials Equity 106624 0.04686 106624 3808 28 United States New York Stock Exchange Inc. USD 1 -- HLMN HILLMAN SOLUTIONS CORP Industrials Equity 106123.36 0.04664 106123.36 9974 10.64 United States NASDAQ USD 1 -- BRZE BRAZE INC CLASS A Information Technology Equity 106054.2 0.04661 106054.2 2394 44.3 United States NASDAQ USD 1 -- JOE ST JOE Real Estate Equity 105853.22 0.04652 105853.22 1826 57.97 United States New York Stock Exchange Inc. USD 1 -- UCTT ULTRA CLEAN HOLDINGS INC Information Technology Equity 105662 0.04644 105662 2300 45.94 United States NASDAQ USD 1 -- PRKS UNITED PARKS AND RESORTS INC Consumer Discretionary Equity 105674.8 0.04644 105674.8 1880 56.21 United States New York Stock Exchange Inc. USD 1 -- ALGM ALLEGRO MICROSYSTEMS INC Information Technology Equity 105440.56 0.04634 105440.56 3911 26.96 United States NASDAQ USD 1 -- PLAY DAVE AND BUSTERS ENTERTAINMENT INC Consumer Discretionary Equity 105418.4 0.04633 105418.4 1684 62.6 United States NASDAQ USD 1 -- HBI HANESBRANDS INC Consumer Discretionary Equity 105235.2 0.04625 105235.2 18144 5.8 United States New York Stock Exchange Inc. USD 1 -- UE URBAN EDGE PROPERTIES Real Estate Equity 105243.38 0.04625 105243.38 6094 17.27 United States New York Stock Exchange Inc. USD 1 -- EQC EQUITY COMMONWEALTH REIT Real Estate Equity 105123.84 0.0462 105123.84 5568 18.88 United States New York Stock Exchange Inc. USD 1 -- BROS DUTCH BROS INC CLASS A Consumer Discretionary Equity 104907 0.04611 104907 3179 33 United States New York Stock Exchange Inc. USD 1 -- VIAV VIAVI SOLUTIONS INC Information Technology Equity 104780.43 0.04605 104780.43 11527 9.09 United States NASDAQ USD 1 -- SGRY SURGERY PARTNERS INC Health Care Equity 104494.49 0.04593 104494.49 3503 29.83 United States NASDAQ USD 1 -- WOR WORTHINGTON ENTERPRISES INC Consumer Discretionary Equity 104421.94 0.04589 104421.94 1678 62.23 United States New York Stock Exchange Inc. USD 1 -- STR SITIO ROYALTIES CORP CLASS A Energy Equity 104392.56 0.04588 104392.56 4223 24.72 United States New York Stock Exchange Inc. USD 1 -- AIR AAR CORP Industrials Equity 104293.54 0.04584 104293.54 1742 59.87 United States New York Stock Exchange Inc. USD 1 -- IMVT IMMUNOVANT INC Health Care Equity 104135.13 0.04577 104135.13 3223 32.31 United States NASDAQ USD 1 -- PD PAGERDUTY INC Information Technology Equity 104010.48 0.04571 104010.48 4586 22.68 United States New York Stock Exchange Inc. USD 1 -- CNK CINEMARK HOLDINGS INC Communication Equity 103704.87 0.04558 103704.87 5771 17.97 United States New York Stock Exchange Inc. USD 1 -- AMBA AMBARELLA INC Information Technology Equity 103672.34 0.04556 103672.34 2042 50.77 United States NASDAQ USD 1 -- GOLF ACUSHNET HOLDINGS CORP Consumer Discretionary Equity 103607.45 0.04554 103607.45 1571 65.95 United States New York Stock Exchange Inc. USD 1 -- NEO NEOGENOMICS INC Health Care Equity 103453.32 0.04547 103453.32 6581 15.72 United States NASDAQ USD 1 -- HIMS HIMS HERS HEALTH INC CLASS A Health Care Equity 103386.01 0.04544 103386.01 6683 15.47 United States New York Stock Exchange Inc. USD 1 -- CARG CARGURUS INC CLASS A Communication Equity 103375.32 0.04543 103375.32 4479 23.08 United States NASDAQ USD 1 -- PLMR PALOMAR HOLDINGS INC Financials Equity 103110.9 0.04532 103110.9 1230 83.83 United States NASDAQ USD 1 -- AUR AURORA INNOVATION INC CLASS A Information Technology Equity 103079.46 0.0453 103079.46 36553 2.82 United States NASDAQ USD 1 -- CERT CERTARA INC Health Care Equity 102917.28 0.04523 102917.28 5756 17.88 United States NASDAQ USD 1 -- SNDX SYNDAX PHARMACEUTICALS INC Health Care Equity 102720.8 0.04515 102720.8 4316 23.8 United States NASDAQ USD 1 -- DK DELEK US HOLDINGS INC Energy Equity 102364.2 0.04499 102364.2 3330 30.74 United States New York Stock Exchange Inc. USD 1 -- TOWN TOWNEBANK Financials Equity 102250.64 0.04494 102250.64 3644 28.06 United States NASDAQ USD 1 -- CALX CALIX NETWORKS INC Information Technology Equity 102165.96 0.0449 102165.96 3081 33.16 United States New York Stock Exchange Inc. USD 1 -- OMI OWENS & MINOR INC Health Care Equity 102111.35 0.04488 102111.35 3685 27.71 United States New York Stock Exchange Inc. USD 1 -- CABO CABLE ONE INC Communication Equity 101974.33 0.04482 101974.33 241 423.13 United States New York Stock Exchange Inc. USD 1 -- ENR ENERGIZER HOLDINGS INC Consumer Staples Equity 101980.16 0.04482 101980.16 3464 29.44 United States New York Stock Exchange Inc. USD 1 -- VECO VEECO INSTRUMENTS INC Information Technology Equity 101957.83 0.04481 101957.83 2899 35.17 United States NASDAQ USD 1 -- SCL STEPAN Materials Equity 101925.28 0.0448 101925.28 1132 90.04 United States New York Stock Exchange Inc. USD 1 -- CNS COHEN & STEERS INC Financials Equity 101802.36 0.04474 101802.36 1324 76.89 United States New York Stock Exchange Inc. USD 1 -- CENTA CENTRAL GARDEN AND PET CLASS A Consumer Staples Equity 101419.24 0.04457 101419.24 2747 36.92 United States NASDAQ USD 1 -- PRK PARK NATIONAL CORP Financials Equity 101072.4 0.04442 101072.4 744 135.85 United States Nyse Mkt Llc USD 1 -- GPOR GULFPORT ENERGY CORP Energy Equity 101035.72 0.04441 101035.72 631 160.12 United States New York Stock Exchange Inc. USD 1 -- AGYS AGILYSYS INC Information Technology Equity 100943.48 0.04437 100943.48 1198 84.26 United States NASDAQ USD 1 -- WAFD WAFD INC Financials Equity 100298.65 0.04408 100298.65 3455 29.03 United States NASDAQ USD 1 -- ODP ODP CORP Consumer Discretionary Equity 100158.4 0.04402 100158.4 1888 53.05 United States NASDAQ USD 1 -- EPAC ENERPAC TOOL GROUP CORP CLASS A Industrials Equity 100133.28 0.04401 100133.28 2808 35.66 United States New York Stock Exchange Inc. USD 1 -- PRFT PERFICIENT INC Information Technology Equity 100139.91 0.04401 100139.91 1779 56.29 United States NASDAQ USD 1 -- CWEN CLEARWAY ENERGY INC CLASS C Utilities Equity 100083.1 0.04399 100083.1 4342 23.05 United States New York Stock Exchange Inc. USD 1 -- CHWY CHEWY INC CLASS A Consumer Discretionary Equity 99946.62 0.04393 99946.62 6282 15.91 United States New York Stock Exchange Inc. USD 1 -- ATGE ADTALEM GLOBAL EDUCATION INC Consumer Discretionary Equity 99818.8 0.04387 99818.8 1942 51.4 United States New York Stock Exchange Inc. USD 1 -- STEP STEPSTONE GROUP INC CLASS A Financials Equity 99786.08 0.04386 99786.08 2792 35.74 United States NASDAQ USD 1 -- DRH DIAMONDROCK HOSPITALITY REIT Real Estate Equity 99732.58 0.04383 99732.58 10378 9.61 United States New York Stock Exchange Inc. USD 1 -- LAUR LAUREATE EDUCATION INC Consumer Discretionary Equity 99585.95 0.04377 99585.95 6835 14.57 United States NASDAQ USD 1 -- KMT KENNAMETAL INC Industrials Equity 99560.48 0.04376 99560.48 3992 24.94 United States New York Stock Exchange Inc. USD 1 -- EPC EDGEWELL PERSONAL CARE Consumer Staples Equity 99536.64 0.04375 99536.64 2576 38.64 United States New York Stock Exchange Inc. USD 1 -- HAYW HAYWARD HOLDINGS INC Industrials Equity 99392.52 0.04368 99392.52 6492 15.31 United States New York Stock Exchange Inc. USD 1 -- AZZ AZZ INC Industrials Equity 99343.35 0.04366 99343.35 1285 77.31 United States New York Stock Exchange Inc. USD 1 -- ENVA ENOVA INTERNATIONAL INC Financials Equity 99082.91 0.04355 99082.91 1577 62.83 United States New York Stock Exchange Inc. USD 1 -- SNEX STONEX GROUP INC Financials Equity 99066.6 0.04354 99066.6 1410 70.26 United States NASDAQ USD 1 -- UPST UPSTART HOLDINGS INC Financials Equity 98498.07 0.04329 98498.07 3663 26.89 United States NASDAQ USD 1 -- THS TREEHOUSE FOODS INC Consumer Staples Equity 98465.6 0.04328 98465.6 2528 38.95 United States New York Stock Exchange Inc. USD 1 -- MYGN MYRIAD GENETICS INC Health Care Equity 98093.32 0.04311 98093.32 4601 21.32 United States NASDAQ USD 1 -- RLJ RLJ LODGING TRUST REIT Real Estate Equity 97597.74 0.04289 97597.74 8257 11.82 United States New York Stock Exchange Inc. USD 1 -- SIX SIX FLAGS ENTERTAINMENT CORP Consumer Discretionary Equity 97015.52 0.04264 97015.52 3686 26.32 United States New York Stock Exchange Inc. USD 1 -- INSW INTERNATIONAL SEAWAYS INC Energy Equity 96983.6 0.04262 96983.6 1823 53.2 United States New York Stock Exchange Inc. USD 1 -- DOCN DIGITALOCEAN HOLDINGS INC Information Technology Equity 96633.58 0.04247 96633.58 2531 38.18 United States New York Stock Exchange Inc. USD 1 -- STAA STAAR SURGICAL Health Care Equity 96542.16 0.04243 96542.16 2522 38.28 United States NASDAQ USD 1 -- OPEN OPENDOOR TECHNOLOGIES INC Real Estate Equity 96499.44 0.04241 96499.44 31848 3.03 United States NASDAQ USD 1 -- BRP BRP GROUP INC CLASS A Financials Equity 96399.14 0.04237 96399.14 3331 28.94 United States NASDAQ USD 1 -- KAR OPENLANE INC Industrials Equity 96412.9 0.04237 96412.9 5573 17.3 United States New York Stock Exchange Inc. USD 1 -- TWST TWIST BIOSCIENCE CORP Health Care Equity 96136.62 0.04225 96136.62 2802 34.31 United States NASDAQ USD 1 -- LEVI LEVI STRAUSS CLASS A Consumer Discretionary Equity 96071.94 0.04222 96071.94 4806 19.99 United States New York Stock Exchange Inc. USD 1 -- AGL AGILON HEALTH Health Care Equity 96001.8 0.04219 96001.8 15738 6.1 United States New York Stock Exchange Inc. USD 1 -- B BARNES GROUP INC Industrials Equity 95549.8 0.04199 95549.8 2572 37.15 United States New York Stock Exchange Inc. USD 1 -- UFPT UFP TECHNOLOGIES INC Health Care Equity 95331.6 0.0419 95331.6 378 252.2 United States NASDAQ USD 1 -- TLRY TILRAY BRANDS INC Health Care Equity 95297.54 0.04188 95297.54 38582 2.47 United States NASDAQ USD 1 -- TFIN TRIUMPH FINANCIAL INC Financials Equity 94787.4 0.04166 94787.4 1195 79.32 United States NASDAQ USD 1 -- VSTO VISTA OUTDOOR INC Consumer Discretionary Equity 94799.76 0.04166 94799.76 2892 32.78 United States New York Stock Exchange Inc. USD 1 -- THRM GENTHERM INC Consumer Discretionary Equity 94488.78 0.04153 94488.78 1641 57.58 United States NASDAQ USD 1 -- PEB PEBBLEBROOK HOTEL TRUST REIT Real Estate Equity 94278.38 0.04144 94278.38 6118 15.41 United States New York Stock Exchange Inc. USD 1 -- BFH BREAD FINANCIAL HOLDINGS INC Financials Equity 94254.44 0.04143 94254.44 2531 37.24 United States New York Stock Exchange Inc. USD 1 -- MLKN MILLERKNOLL INC Industrials Equity 94088 0.04135 94088 3800 24.76 United States NASDAQ USD 1 -- SUPN SUPERNUS PHARMACEUTICALS INC Health Care Equity 94007.16 0.04132 94007.16 2756 34.11 United States NASDAQ USD 1 -- NNI NELNET INC CLASS A Financials Equity 93798.15 0.04122 93798.15 991 94.65 United States New York Stock Exchange Inc. USD 1 -- TBBK BANCORP INC Financials Equity 93721.46 0.04119 93721.46 2801 33.46 United States NASDAQ USD 1 -- RCKT ROCKET PHARMACEUTICALS INC Health Care Equity 93535.68 0.04111 93535.68 3472 26.94 United States NASDAQ USD 1 -- ANDE ANDERSONS INC Consumer Staples Equity 93398.36 0.04105 93398.36 1628 57.37 United States NASDAQ USD 1 -- VYX NCR VOYIX CORP Information Technology Equity 93398.85 0.04105 93398.85 7395 12.63 United States New York Stock Exchange Inc. USD 1 -- BANF BANCFIRST CORP Financials Equity 93223.77 0.04097 93223.77 1059 88.03 United States NASDAQ USD 1 -- GRBK GREEN BRICK PARTNERS INC Consumer Discretionary Equity 92995.12 0.04087 92995.12 1544 60.23 United States New York Stock Exchange Inc. USD 1 -- MP MP MATERIALS CORP CLASS A Materials Equity 92635.4 0.04071 92635.4 6478 14.3 United States New York Stock Exchange Inc. USD 1 -- BATRK ATLANTA BRAVES HOLDINGS INC SERIES Communication Equity 92611.26 0.0407 92611.26 2371 39.06 United States NASDAQ USD 1 -- AKR ACADIA REALTY TRUST REIT Real Estate Equity 92483.37 0.04065 92483.37 5437 17.01 United States New York Stock Exchange Inc. USD 1 -- OFG OFG BANCORP Financials Equity 92429.91 0.04062 92429.91 2511 36.81 United States New York Stock Exchange Inc. USD 1 -- AGM FEDERAL AGRICULTURAL MORTGAGE NON Financials Equity 91942.96 0.04041 91942.96 467 196.88 United States New York Stock Exchange Inc. USD 1 -- WSBC WESBANCO INC Financials Equity 91934.04 0.04041 91934.04 3084 29.81 United States NASDAQ USD 1 -- VIRT VIRTU FINANCIAL INC CLASS A Financials Equity 91868.04 0.04038 91868.04 4477 20.52 United States NASDAQ USD 1 -- OXM OXFORD INDUSTRIES INC Consumer Discretionary Equity 91268.8 0.04011 91268.8 812 112.4 United States New York Stock Exchange Inc. USD 1 -- PHIN PHINIA INC Consumer Discretionary Equity 91155.96 0.04006 91155.96 2372 38.43 United States New York Stock Exchange Inc. USD 1 -- SMTC SEMTECH CORP Information Technology Equity 91046.88 0.04002 91046.88 3312 27.49 United States NASDAQ USD 1 -- CXW CORECIVIC REIT INC Industrials Equity 91021.91 0.04 91021.91 5831 15.61 United States New York Stock Exchange Inc. USD 1 -- GEF GREIF INC CLASS A Materials Equity 89972.15 0.03954 89972.15 1303 69.05 United States New York Stock Exchange Inc. USD 1 -- DNA GINKGO BIOWORKS HOLDINGS INC CLASS Materials Equity 89884.92 0.0395 89884.92 77487 1.16 United States New York Stock Exchange Inc. USD 1 -- SATS ECHOSTAR CORP CLASS A Communication Equity 89732.25 0.03944 89732.25 6297 14.25 United States NASDAQ USD 1 -- NGVT INGEVITY CORP Materials Equity 89676 0.03941 89676 1880 47.7 United States New York Stock Exchange Inc. USD 1 -- ZETA ZETA GLOBAL HOLDINGS CORP CLASS A Information Technology Equity 89647.86 0.0394 89647.86 8202 10.93 United States New York Stock Exchange Inc. USD 1 -- EYE NATIONAL VISION HOLDINGS INC Consumer Discretionary Equity 89615.04 0.03939 89615.04 4044 22.16 United States NASDAQ USD 1 -- JELD JELD WEN HOLDING INC Industrials Equity 89611.83 0.03938 89611.83 4221 21.23 United States New York Stock Exchange Inc. USD 1 -- LKFN LAKELAND FINANCIAL CORP Financials Equity 89532 0.03935 89532 1350 66.32 United States NASDAQ USD 1 -- STC STEWART INFO SERVICES CORP Financials Equity 89457.5 0.03932 89457.5 1375 65.06 United States New York Stock Exchange Inc. USD 1 -- CAKE CHEESECAKE FACTORY INC Consumer Discretionary Equity 89435.1 0.03931 89435.1 2474 36.15 United States NASDAQ USD 1 -- UPBD UPBOUND GROUP INC Consumer Discretionary Equity 89327.77 0.03926 89327.77 2537 35.21 United States NASDAQ USD 1 -- RKT ROCKET COMPANIES INC CLASS A Financials Equity 89162.4 0.03919 89162.4 6128 14.55 United States New York Stock Exchange Inc. USD 1 -- VRTS VIRTUS INVESTMENT PARTNERS INC Financials Equity 88528.86 0.03891 88528.86 357 247.98 United States New York Stock Exchange Inc. USD 1 -- GEO GEO GROUP REIT INC Industrials Equity 88518.28 0.0389 88518.28 6269 14.12 United States New York Stock Exchange Inc. USD 1 -- JBI JANUS INTERNATIONAL GROUP INC Industrials Equity 88359.2 0.03883 88359.2 5840 15.13 United States New York Stock Exchange Inc. USD 1 -- HURN HURON CONSULTING GROUP INC Industrials Equity 88214.06 0.03877 88214.06 913 96.62 United States NASDAQ USD 1 -- IONQ IONQ INC Information Technology Equity 88141.77 0.03874 88141.77 8823 9.99 United States New York Stock Exchange Inc. USD 1 -- KROS KEROS THERAPEUTICS INC Health Care Equity 87781.2 0.03858 87781.2 1326 66.2 United States NASDAQ USD 1 -- ASTH ASTRANA HEALTH INC Health Care Equity 87675.12 0.03853 87675.12 2088 41.99 United States NASDAQ USD 1 -- KYMR KYMERA THERAPEUTICS INC Health Care Equity 87274.2 0.03836 87274.2 2171 40.2 United States NASDAQ USD 1 -- DAN DANA INCORPORATED INC Consumer Discretionary Equity 87261.7 0.03835 87261.7 6871 12.7 United States New York Stock Exchange Inc. USD 1 -- WLY JOHN WILEY AND SONS INC CLASS A Communication Equity 86936.4 0.03821 86936.4 2280 38.13 United States New York Stock Exchange Inc. USD 1 -- IBTX INDEPENDENT BANK GROUP INC Financials Equity 86871.95 0.03818 86871.95 1903 45.65 United States NASDAQ USD 1 -- VCTR VICTORY CAPITAL HOLDINGS CLASS A I Financials Equity 86642.06 0.03808 86642.06 2042 42.43 United States NASDAQ USD 1 -- PLAB PHOTRONICS INC Information Technology Equity 86460.96 0.038 86460.96 3053 28.32 United States NASDAQ USD 1 -- IVT INVENTRUST PROPERTIES CORP Real Estate Equity 86437.02 0.03799 86437.02 3362 25.71 United States New York Stock Exchange Inc. USD 1 -- AMWD AMERICAN WOODMARK CORP Industrials Equity 86309.34 0.03793 86309.34 849 101.66 United States NASDAQ USD 1 -- SQSP SQUARESPACE INC CLASS A Information Technology Equity 85561.12 0.0376 85561.12 2348 36.44 United States New York Stock Exchange Inc. USD 1 -- NVCR NOVOCURE LTD Health Care Equity 85496.1 0.03758 85496.1 5470 15.63 United States NASDAQ USD 1 -- TRMK TRUSTMARK CORP Financials Equity 85510.62 0.03758 85510.62 3042 28.11 United States NASDAQ USD 1 -- AMPH AMPHASTAR PHARMACEUTICALS INC Health Care Equity 85361.04 0.03752 85361.04 1944 43.91 United States NASDAQ USD 1 -- SJW SJW GROUP Utilities Equity 85111.36 0.03741 85111.36 1504 56.59 United States New York Stock Exchange Inc. USD 1 -- CWK CUSHMAN AND WAKEFIELD PLC Real Estate Equity 85008.42 0.03736 85008.42 8127 10.46 United States New York Stock Exchange Inc. USD 1 -- XRX XEROX HOLDINGS CORP Information Technology Equity 84631.2 0.0372 84631.2 4728 17.9 United States NASDAQ USD 1 -- USPH US PHYSICAL THERAPY INC Health Care Equity 84313.89 0.03706 84313.89 747 112.87 United States New York Stock Exchange Inc. USD 1 -- AGIO AGIOS PHARMACEUTICALS INC Health Care Equity 84298.92 0.03705 84298.92 2883 29.24 United States NASDAQ USD 1 -- SITM SITIME CORP Information Technology Equity 84186.69 0.037 84186.69 903 93.23 United States NASDAQ USD 1 -- WKC WORLD KINECT Energy Equity 84005.2 0.03692 84005.2 3176 26.45 United States New York Stock Exchange Inc. USD 1 -- BYON BEYOND INC Consumer Discretionary Equity 83885.76 0.03687 83885.76 2336 35.91 United States New York Stock Exchange Inc. USD 1 -- XHR XENIA HOTELS RESORTS REIT INC Real Estate Equity 83845.86 0.03685 83845.86 5586 15.01 United States New York Stock Exchange Inc. USD 1 -- DVAX DYNAVAX TECHNOLOGIES CORP Health Care Equity 83717.86 0.03679 83717.86 6746 12.41 United States NASDAQ USD 1 -- CBRL CRACKER BARREL OLD COUNTRY STORE I Consumer Discretionary Equity 83494.04 0.0367 83494.04 1148 72.73 United States NASDAQ USD 1 -- YOU CLEAR SECURE INC CLASS A Information Technology Equity 83484.75 0.03669 83484.75 3925 21.27 United States New York Stock Exchange Inc. USD 1 -- GBX GREENBRIER INC Industrials Equity 83360 0.03664 83360 1600 52.1 United States New York Stock Exchange Inc. USD 1 -- CPRX CATALYST PHARMACEUTICALS INC Health Care Equity 83190.86 0.03656 83190.86 5219 15.94 United States NASDAQ USD 1 -- LZB LA-Z-BOY INC Consumer Discretionary Equity 83102.58 0.03652 83102.58 2209 37.62 United States New York Stock Exchange Inc. USD 1 -- RC READY CAPITAL CORP Financials Equity 83092.13 0.03652 83092.13 9101 9.13 United States New York Stock Exchange Inc. USD 1 -- ROIC RETAIL OPPORTUNITY INVESTMENTS REI Real Estate Equity 83073.6 0.03651 83073.6 6480 12.82 United States NASDAQ USD 1 -- CHCO CITY HOLDING Financials Equity 82854.9 0.03642 82854.9 795 104.22 United States NASDAQ USD 1 -- TDS TELEPHONE AND DATA SYSTEMS INC Communication Equity 82486.98 0.03625 82486.98 5149 16.02 United States New York Stock Exchange Inc. USD 1 -- TTMI TTM TECHNOLOGIES INC Information Technology Equity 82287.7 0.03617 82287.7 5258 15.65 United States NASDAQ USD 1 -- GSHD GOOSEHEAD INSURANCE INC CLASS A Financials Equity 82209.08 0.03613 82209.08 1234 66.62 United States NASDAQ USD 1 -- CSGS CSG SYSTEMS INTERNATIONAL INC Industrials Equity 82000.14 0.03604 82000.14 1591 51.54 United States NASDAQ USD 1 -- ARDX ARDELYX INC Health Care Equity 81774.6 0.03594 81774.6 11202 7.3 United States NASDAQ USD 1 -- CUBI CUSTOMERS BANCORP INC Financials Equity 81659.34 0.03589 81659.34 1539 53.06 United States New York Stock Exchange Inc. USD 1 -- PTGX PROTAGONIST THERAPEUTICS INC Health Care Equity 81669.39 0.03589 81669.39 2823 28.93 United States NASDAQ USD 1 -- MSGE MADISON SQUARE GARDEN ENTERTAINMEN Communication Equity 81556.8 0.03584 81556.8 2080 39.21 United States New York Stock Exchange Inc. USD 1 -- RXRX RECURSION PHARMACEUTICALS INC CLAS Health Care Equity 81335.26 0.03575 81335.26 8158 9.97 United States NASDAQ USD 1 -- COHU COHU INC Information Technology Equity 81225.21 0.0357 81225.21 2437 33.33 United States NASDAQ USD 1 -- LZ LEGALZOOM COM INC Industrials Equity 81227.26 0.0357 81227.26 6089 13.34 United States NASDAQ USD 1 -- BANR BANNER CORP Financials Equity 80976 0.03559 80976 1687 48 United States NASDAQ USD 1 -- PRO PROS HOLDINGS INC Information Technology Equity 80906.91 0.03556 80906.91 2227 36.33 United States New York Stock Exchange Inc. USD 1 -- DNOW DNOW INC Industrials Equity 80894.4 0.03555 80894.4 5322 15.2 United States New York Stock Exchange Inc. USD 1 -- FSLY FASTLY INC CLASS A Information Technology Equity 80816.07 0.03552 80816.07 6231 12.97 United States New York Stock Exchange Inc. USD 1 -- GERN GERON CORP Health Care Equity 80721.3 0.03548 80721.3 24461 3.3 United States NASDAQ USD 1 -- HLX HELIX ENERGY SOLUTIONS GROUP INC Energy Equity 80541.2 0.0354 80541.2 7430 10.84 United States New York Stock Exchange Inc. USD 1 -- LUMN LUMEN TECHNOLOGIES INC Communication Equity 80408.64 0.03534 80408.64 51544 1.56 United States New York Stock Exchange Inc. USD 1 -- TALO TALOS ENERGY INC Energy Equity 80139.29 0.03522 80139.29 5753 13.93 United States New York Stock Exchange Inc. USD 1 -- NMRK NEWMARK GROUP INC CLASS A Real Estate Equity 80103.07 0.03521 80103.07 7223 11.09 United States NASDAQ USD 1 -- VCYT VERACYTE INC Health Care Equity 80086.24 0.0352 80086.24 3614 22.16 United States NASDAQ USD 1 -- PRG PROG HOLDINGS INC Financials Equity 79797.48 0.03507 79797.48 2317 34.44 United States New York Stock Exchange Inc. USD 1 -- ADUS ADDUS HOMECARE CORP Health Care Equity 79778.48 0.03506 79778.48 772 103.34 United States NASDAQ USD 1 -- CXM SPRINKLR INC CLASS A Information Technology Equity 79435.98 0.03491 79435.98 6474 12.27 United States New York Stock Exchange Inc. USD 1 -- UPWK UPWORK INC Industrials Equity 79150.56 0.03479 79150.56 6456 12.26 United States NASDAQ USD 1 -- EFSC ENTERPRISE FINANCIAL SERVICES CORP Financials Equity 79092 0.03476 79092 1950 40.56 United States NASDAQ USD 1 -- ADMA ADMA BIOLOGICS INC Health Care Equity 78408 0.03446 78408 11880 6.6 United States NASDAQ USD 1 -- PWSC POWERSCHOOL HOLDINGS INC CLASS A Information Technology Equity 78389.78 0.03445 78389.78 3682 21.29 United States New York Stock Exchange Inc. USD 1 -- VGR VECTOR GROUP LTD Consumer Staples Equity 78111.92 0.03433 78111.92 7127 10.96 United States New York Stock Exchange Inc. USD 1 -- SDGR SCHRODINGER INC Health Care Equity 78084 0.03432 78084 2892 27 United States NASDAQ USD 1 -- GNL GLOBAL NET LEASE INC Real Estate Equity 77971.95 0.03427 77971.95 10035 7.77 United States New York Stock Exchange Inc. USD 1 -- MRCY MERCURY SYSTEMS INC Industrials Equity 77821 0.0342 77821 2638 29.5 United States NASDAQ USD 1 -- ADT ADT INC Consumer Discretionary Equity 77730.24 0.03416 77730.24 11567 6.72 United States New York Stock Exchange Inc. USD 1 -- HWKN HAWKINS INC Materials Equity 77721.6 0.03416 77721.6 1012 76.8 United States NASDAQ USD 1 -- NTCT NETSCOUT SYSTEMS INC Information Technology Equity 77706.72 0.03415 77706.72 3558 21.84 United States NASDAQ USD 1 -- FBNC FIRST BANCORP Financials Equity 77621.88 0.03412 77621.88 2149 36.12 United States NASDAQ USD 1 -- EXTR EXTREME NETWORKS INC Information Technology Equity 77456.48 0.03404 77456.48 6712 11.54 United States NASDAQ USD 1 -- NAVI NAVIENT CORP Financials Equity 77238.6 0.03395 77238.6 4439 17.4 United States NASDAQ USD 1 -- COUR COURSERA INC Consumer Discretionary Equity 76997.84 0.03384 76997.84 5492 14.02 United States New York Stock Exchange Inc. USD 1 -- DYN DYNE THERAPEUTICS INC Health Care Equity 76965.29 0.03383 76965.29 2711 28.39 United States NASDAQ USD 1 -- KN KNOWLES CORP Information Technology Equity 76571.6 0.03365 76571.6 4756 16.1 United States New York Stock Exchange Inc. USD 1 -- DFIN DONNELLEY FINANCIAL SOLUTIONS INC Financials Equity 76210.29 0.03349 76210.29 1229 62.01 United States New York Stock Exchange Inc. USD 1 -- NWBI NORTHWEST BANCSHARES INC Financials Equity 75829.85 0.03333 75829.85 6509 11.65 United States NASDAQ USD 1 -- CDE COEUR MINING INC Materials Equity 75720.45 0.03328 75720.45 20085 3.77 United States New York Stock Exchange Inc. USD 1 -- CTS CTS CORP Information Technology Equity 75425.48 0.03315 75425.48 1612 46.79 United States New York Stock Exchange Inc. USD 1 -- HTLF HEARTLAND FINANCIAL USA INC Financials Equity 75361.6 0.03312 75361.6 2144 35.15 United States NASDAQ USD 1 -- ALPN ALPINE IMMUNE SCIENCES INC Health Care Equity 75236.72 0.03307 75236.72 1898 39.64 United States NASDAQ USD 1 -- HTH HILLTOP HOLDINGS INC Financials Equity 75199.32 0.03305 75199.32 2401 31.32 United States New York Stock Exchange Inc. USD 1 -- KURA KURA ONCOLOGY INC Health Care Equity 75145.59 0.03303 75145.59 3523 21.33 United States NASDAQ USD 1 -- EVBG EVERBRIDGE INC Information Technology Equity 74849.67 0.0329 74849.67 2149 34.83 United States NASDAQ USD 1 -- NBTB NBT BANCORP INC Financials Equity 74827.2 0.03289 74827.2 2040 36.68 United States NASDAQ USD 1 -- FCF FIRST COMMONWEALTH FINANCIAL CORP Financials Equity 74806.08 0.03288 74806.08 5374 13.92 United States New York Stock Exchange Inc. USD 1 -- JBGS JBG SMITH PROPERTIES Real Estate Equity 74760.9 0.03286 74760.9 4658 16.05 United States New York Stock Exchange Inc. USD 1 -- PTON PELOTON INTERACTIVE CLASS A INC Consumer Discretionary Equity 74271.9 0.03264 74271.9 17333 4.29 United States NASDAQ USD 1 -- ATRC ATRICURE INC Health Care Equity 74224.8 0.03262 74224.8 2440 30.42 United States NASDAQ USD 1 -- MXL MAXLINEAR INC Information Technology Equity 74007.88 0.03253 74007.88 3964 18.67 United States NASDAQ USD 1 -- VERX VERTEX INC CLASS A Information Technology Equity 73969.04 0.03251 73969.04 2329 31.76 United States NASDAQ USD 1 -- KALU KAISER ALUMINIUM CORP Materials Equity 73900.72 0.03248 73900.72 827 89.36 United States NASDAQ USD 1 -- NHC NATIONAL HEALTHCARE CORP Health Care Equity 73528.78 0.03232 73528.78 778 94.51 United States Nyse Mkt Llc USD 1 -- MORF MORPHIC HOLDING INC Health Care Equity 73497.6 0.0323 73497.6 2088 35.2 United States NASDAQ USD 1 -- PPC PILGRIMS PRIDE CORP Consumer Staples Equity 73444.8 0.03228 73444.8 2140 34.32 United States NASDAQ USD 1 -- HMN HORACE MANN EDUCATORS CORP Financials Equity 73388.16 0.03225 73388.16 1984 36.99 United States New York Stock Exchange Inc. USD 1 -- CMPR CIMPRESS PLC Industrials Equity 73020.75 0.03209 73020.75 825 88.51 United States NASDAQ USD 1 -- HLIT HARMONIC INC Information Technology Equity 73019.52 0.03209 73019.52 5433 13.44 United States NASDAQ USD 1 -- NBHC NATIONAL BANK HOLDINGS CORP CLASS Financials Equity 72933.54 0.03205 72933.54 2022 36.07 United States New York Stock Exchange Inc. USD 1 -- UNIT UNITI GROUP INC Real Estate Equity 72906.3 0.03204 72906.3 12357 5.9 United States NASDAQ USD 1 -- CODI COMPASS DIVERSIFIED Financials Equity 72787.68 0.03199 72787.68 3024 24.07 United States New York Stock Exchange Inc. USD 1 -- NWN NORTHWEST NATURAL HOLDING COMPANY Utilities Equity 72727.88 0.03196 72727.88 1954 37.22 United States New York Stock Exchange Inc. USD 1 -- AKRO AKERO THERAPEUTICS INC Health Care Equity 72521.46 0.03187 72521.46 2871 25.26 United States NASDAQ USD 1 -- ARI APOLLO COMMERCIAL REAL ESTATE FINA Financials Equity 72443.42 0.03184 72443.42 6503 11.14 United States New York Stock Exchange Inc. USD 1 -- INFA INFORMATICA INC CLASS A Information Technology Equity 72275 0.03177 72275 2065 35 United States New York Stock Exchange Inc. USD 1 -- UAA UNDER ARMOUR INC CLASS A Consumer Discretionary Equity 72161.64 0.03172 72161.64 9778 7.38 United States New York Stock Exchange Inc. USD 1 -- MCY MERCURY GENERAL CORP Financials Equity 72136.8 0.0317 72136.8 1398 51.6 United States New York Stock Exchange Inc. USD 1 -- NATL NCR ATLEOS CORP Financials Equity 72127 0.0317 72127 3652 19.75 United States New York Stock Exchange Inc. USD 1 -- DO DIAMOND OFFSHORE DRILLING INC Energy Equity 71937.36 0.03162 71937.36 5274 13.64 United States New York Stock Exchange Inc. USD 1 -- CAL CALERES INC Consumer Discretionary Equity 71474.26 0.03141 71474.26 1742 41.03 United States New York Stock Exchange Inc. USD 1 -- VSAT VIASAT INC Information Technology Equity 71473.59 0.03141 71473.59 3951 18.09 United States NASDAQ USD 1 -- CNNE CANNAE HOLDINGS INC Financials Equity 71412.64 0.03139 71412.64 3211 22.24 United States New York Stock Exchange Inc. USD 1 -- NVEE NV5 GLOBAL INC Industrials Equity 71253.27 0.03132 71253.27 727 98.01 United States NASDAQ USD 1 -- WNC WABASH NATIONAL CORP Industrials Equity 71257.2 0.03132 71257.2 2380 29.94 United States New York Stock Exchange Inc. USD 1 -- SYBT STOCK YARDS BANCORP INC Financials Equity 70968.41 0.03119 70968.41 1451 48.91 United States NASDAQ USD 1 -- CHEF CHEFS WAREHOUSE INC Consumer Staples Equity 70537.18 0.031 70537.18 1873 37.66 United States NASDAQ USD 1 -- HLIO HELIOS TECHNOLOGIES INC Industrials Equity 70297.37 0.0309 70297.37 1573 44.69 United States New York Stock Exchange Inc. USD 1 -- LTC LTC PROPERTIES REIT INC Real Estate Equity 70254.11 0.03088 70254.11 2161 32.51 United States New York Stock Exchange Inc. USD 1 -- GTY GETTY REALTY REIT CORP Real Estate Equity 70152.75 0.03083 70152.75 2565 27.35 United States New York Stock Exchange Inc. USD 1 -- PCRX PACIRA BIOSCIENCES INC Health Care Equity 70157.22 0.03083 70157.22 2401 29.22 United States NASDAQ USD 1 -- ATEC ALPHATEC HOLDNGS INC Health Care Equity 70039.41 0.03078 70039.41 5079 13.79 United States NASDAQ USD 1 -- BUSE FIRST BUSEY CORP Financials Equity 70033.6 0.03078 70033.6 2912 24.05 United States NASDAQ USD 1 -- LPG DORIAN LPG LTD Energy Equity 69651.06 0.03061 69651.06 1811 38.46 United States New York Stock Exchange Inc. USD 1 -- FBK FB FINANCIAL CORP Financials Equity 69595.68 0.03059 69595.68 1848 37.66 United States New York Stock Exchange Inc. USD 1 -- CASH PATHWARD FINANCIAL INC Financials Equity 69460.48 0.03053 69460.48 1376 50.48 United States NASDAQ USD 1 -- VSCO VICTORIA S SECRET Consumer Discretionary Equity 69302.88 0.03046 69302.88 3576 19.38 United States New York Stock Exchange Inc. USD 1 -- APOG APOGEE ENTERPRISES INC Industrials Equity 69204.8 0.03042 69204.8 1169 59.2 United States NASDAQ USD 1 -- KLG WK KELLOGG Consumer Staples Equity 69202.8 0.03041 69202.8 3681 18.8 United States New York Stock Exchange Inc. USD 1 -- CVI CVR ENERGY INC Energy Equity 69073.42 0.03036 69073.42 1937 35.66 United States New York Stock Exchange Inc. USD 1 -- JACK JACK IN THE BOX INC Consumer Discretionary Equity 69027.84 0.03034 69027.84 1008 68.48 United States NASDAQ USD 1 -- OMCL OMNICELL INC Health Care Equity 68836.65 0.03025 68836.65 2355 29.23 United States NASDAQ USD 1 -- SGH SMART GLOBAL HOLDINGS Information Technology Equity 68589.92 0.03015 68589.92 2606 26.32 United States NASDAQ USD 1 -- LMAT LEMAITRE VASCULAR INC Health Care Equity 68417.16 0.03007 68417.16 1031 66.36 United States NASDAQ USD 1 -- NSSC NAPCO SECURITY TECHNOLOGIES INC Information Technology Equity 68272 0.03001 68272 1700 40.16 United States NASDAQ USD 1 -- SBH SALLY BEAUTY HOLDINGS INC Consumer Discretionary Equity 68247.9 0.03 68247.9 5495 12.42 United States New York Stock Exchange Inc. USD 1 -- APGE APOGEE THERAPEUTICS INC Health Care Equity 68177.7 0.02996 68177.7 1026 66.45 United States NASDAQ USD 1 -- KFRC KFORCE INC Industrials Equity 68051.8 0.02991 68051.8 965 70.52 United States NASDAQ USD 1 -- POWL POWELL INDUSTRIES INC Industrials Equity 68019.4 0.02989 68019.4 478 142.3 United States NASDAQ USD 1 -- ESRT EMPIRE STATE REALTY REIT INC TRUST Real Estate Equity 67952.04 0.02987 67952.04 6708 10.13 United States New York Stock Exchange Inc. USD 1 -- GTX GARRETT MOTION INC Consumer Discretionary Equity 67621.82 0.02972 67621.82 6803 9.94 United States NASDAQ USD 1 -- HOPE HOPE BANCORP INC Financials Equity 67402.56 0.02962 67402.56 5856 11.51 United States NASDAQ USD 1 -- KAMN KAMAN CORP Industrials Equity 67383.03 0.02962 67383.03 1469 45.87 United States New York Stock Exchange Inc. USD 1 -- WABC WESTAMERICA BANCORPORATION Financials Equity 67210 0.02954 67210 1375 48.88 United States NASDAQ USD 1 -- LNN LINDSAY CORP Industrials Equity 66948.54 0.02942 66948.54 569 117.66 United States New York Stock Exchange Inc. USD 1 -- XNCR XENCOR INC Health Care Equity 66766.21 0.02934 66766.21 3017 22.13 United States NASDAQ USD 1 -- NTST NETSTREIT CORP Real Estate Equity 66664.73 0.0293 66664.73 3629 18.37 United States New York Stock Exchange Inc. USD 1 -- LGND LIGAND PHARMACEUTICALS INC Health Care Equity 66447.9 0.0292 66447.9 909 73.1 United States NASDAQ USD 1 -- SHC SOTERA HEALTH COMPANY Health Care Equity 66439.32 0.0292 66439.32 5532 12.01 United States NASDAQ USD 1 -- ASAN ASANA INC CLASS A Information Technology Equity 66266.22 0.02912 66266.22 4278 15.49 United States New York Stock Exchange Inc. USD 1 -- MGPI MGP INGREDIENTS INC Consumer Staples Equity 66233.97 0.02911 66233.97 769 86.13 United States NASDAQ USD 1 -- VTLE VITAL ENERGY INC Energy Equity 66147.86 0.02907 66147.86 1259 52.54 United States New York Stock Exchange Inc. USD 1 -- PAR PAR TECHNOLOGY CORP Information Technology Equity 66044.16 0.02903 66044.16 1456 45.36 United States New York Stock Exchange Inc. USD 1 -- REYN REYNOLDS CONSUMER PRODUCTS INC Consumer Staples Equity 65916.48 0.02897 65916.48 2308 28.56 United States NASDAQ USD 1 -- CMCO COLUMBUS MCKINNON CORP Industrials Equity 65739.99 0.02889 65739.99 1473 44.63 United States NASDAQ USD 1 -- UVV UNIVERSAL CORP Consumer Staples Equity 65736.12 0.02889 65736.12 1271 51.72 United States New York Stock Exchange Inc. USD 1 -- BKE BUCKLE INC Consumer Discretionary Equity 65720.64 0.02888 65720.64 1632 40.27 United States New York Stock Exchange Inc. USD 1 -- LADR LADDER CAPITAL CORP CLASS A Financials Equity 65700.39 0.02888 65700.39 5903 11.13 United States New York Stock Exchange Inc. USD 1 -- MGNI MAGNITE INC Communication Equity 65532 0.0288 65532 6096 10.75 United States NASDAQ USD 1 -- STEL STELLAR BANCORP INC Financials Equity 65504.04 0.02879 65504.04 2689 24.36 United States New York Stock Exchange Inc. USD 1 -- OEC ORION SA Materials Equity 65432.64 0.02876 65432.64 2782 23.52 United States New York Stock Exchange Inc. USD 1 -- NX QUANEX BUILDING PRODUCTS CORP Industrials Equity 65446.29 0.02876 65446.29 1703 38.43 United States New York Stock Exchange Inc. USD 1 -- PYCR PAYCOR HCM INC Industrials Equity 64774.08 0.02847 64774.08 3332 19.44 United States NASDAQ USD 1 -- ELME ELME Real Estate Equity 64366.08 0.02829 64366.08 4624 13.92 United States New York Stock Exchange Inc. USD 1 -- HE HAWAIIAN ELECTRIC INDUSTRIES INC Utilities Equity 64351.7 0.02828 64351.7 5710 11.27 United States New York Stock Exchange Inc. USD 1 -- HRMY HARMONY BIOSCIENCES HLDG INC Health Care Equity 64003.48 0.02813 64003.48 1906 33.58 United States NASDAQ USD 1 -- STBA S AND T BANCORP INC Financials Equity 63967.52 0.02811 63967.52 1994 32.08 United States NASDAQ USD 1 -- APPN APPIAN CORP CLASS A Information Technology Equity 63680.3 0.02799 63680.3 1594 39.95 United States NASDAQ USD 1 -- SAFT SAFETY INSURANCE GROUP INC Financials Equity 63615.06 0.02796 63615.06 774 82.19 United States NASDAQ USD 1 -- TWO TWO HARBORS INVESTMENT CORP Financials Equity 63379.88 0.02786 63379.88 4787 13.24 United States New York Stock Exchange Inc. USD 1 -- GIII G III APPAREL GROUP LTD Consumer Discretionary Equity 63328.83 0.02783 63328.83 2183 29.01 United States NASDAQ USD 1 -- ZUO ZUORA INC CLASS A Information Technology Equity 63165.12 0.02776 63165.12 6926 9.12 United States New York Stock Exchange Inc. USD 1 -- LGFB LIONS GATE ENTERTAINMENT NON VOTIN Communication Equity 62926.29 0.02766 62926.29 6759 9.31 United States New York Stock Exchange Inc. USD 1 -- INFN INFINERA CORP Information Technology Equity 62904.96 0.02765 62904.96 10432 6.03 United States NASDAQ USD 1 -- MNKD MANNKIND CORP Health Care Equity 62785.8 0.02759 62785.8 13860 4.53 United States NASDAQ USD 1 -- FRHC FREEDOM HOLDING CORP Financials Equity 62736.73 0.02757 62736.73 889 70.57 United States NASDAQ USD 1 -- COMP COMPASS INC CLASS A Real Estate Equity 62640 0.02753 62640 17400 3.6 United States New York Stock Exchange Inc. USD 1 -- PMT PENNYMAC MORTGAGE INVESTMENT TRUST Financials Equity 62536.8 0.02749 62536.8 4260 14.68 United States New York Stock Exchange Inc. USD 1 -- VRE VERIS RESIDENTIAL INC Real Estate Equity 62437.05 0.02744 62437.05 4105 15.21 United States New York Stock Exchange Inc. USD 1 -- LOB LIVE OAK BANCSHARES INC Financials Equity 62223.49 0.02735 62223.49 1499 41.51 United States New York Stock Exchange Inc. USD 1 -- ESTA ESTABLISHMENT LABS INC Health Care Equity 62199.8 0.02734 62199.8 1222 50.9 United States NASDAQ USD 1 -- SPNT SIRIUSPOINT LTD Financials Equity 62190.03 0.02733 62190.03 4893 12.71 United States New York Stock Exchange Inc. USD 1 -- ALEX ALEXANDER AND BALDWIN INC Real Estate Equity 62075.43 0.02728 62075.43 3769 16.47 United States New York Stock Exchange Inc. USD 1 -- IRWD IRONWOOD PHARMA INC CLASS A Health Care Equity 62006.49 0.02725 62006.49 7119 8.71 United States NASDAQ USD 1 -- CAVA CAVA GROUP INC Consumer Discretionary Equity 61784.1 0.02715 61784.1 882 70.05 United States New York Stock Exchange Inc. USD 1 -- TGLS TECNOGLASS INC Industrials Equity 61603.52 0.02708 61603.52 1184 52.03 United States New York Stock Exchange Inc. USD 1 -- TCBK TRICO BANCSHARES Financials Equity 61606.5 0.02708 61606.5 1675 36.78 United States NASDAQ USD 1 -- ANIP ANI PHARMACEUTICALS INC Health Care Equity 61525.7 0.02704 61525.7 890 69.13 United States NASDAQ USD 1 -- PHR PHREESIA INC Health Care Equity 61500.1 0.02703 61500.1 2570 23.93 United States New York Stock Exchange Inc. USD 1 -- COLL COLLEGIUM PHARMACEUTICAL INC Health Care Equity 61452.06 0.02701 61452.06 1583 38.82 United States NASDAQ USD 1 -- NIC NICOLET BANKSHARES INC Financials Equity 61310.87 0.02695 61310.87 713 85.99 United States New York Stock Exchange Inc. USD 1 -- SPHR SPHERE ENTERTAINMENT CLASS A Communication Equity 61153.68 0.02688 61153.68 1246 49.08 United States New York Stock Exchange Inc. USD 1 -- ARLO ARLO TECHNOLOGIES INC Information Technology Equity 61137.45 0.02687 61137.45 4833 12.65 United States New York Stock Exchange Inc. USD 1 -- DGII DIGI INTERNATIONAL INC Information Technology Equity 61018.23 0.02682 61018.23 1911 31.93 United States NASDAQ USD 1 -- KOP KOPPERS HOLDINGS INC Materials Equity 60852.51 0.02674 60852.51 1103 55.17 United States New York Stock Exchange Inc. USD 1 -- RXST RXSIGHT INC Health Care Equity 60812.82 0.02673 60812.82 1179 51.58 United States NASDAQ USD 1 -- XPEL XPEL INC Consumer Discretionary Equity 60826.52 0.02673 60826.52 1126 54.02 United States NASDAQ USD 1 -- ECVT ECOVYST INC Materials Equity 60633.7 0.02665 60633.7 5438 11.15 United States New York Stock Exchange Inc. USD 1 -- ADEA ADEIA INC Information Technology Equity 60256.56 0.02648 60256.56 5518 10.92 United States NASDAQ USD 1 -- MFA MFA FINANCIAL INC Financials Equity 59948.14 0.02635 59948.14 5254 11.41 United States New York Stock Exchange Inc. USD 1 -- FIZZ NATIONAL BEVERAGE CORP Consumer Staples Equity 59941.98 0.02634 59941.98 1263 47.46 United States NASDAQ USD 1 -- DNUT KRISPY KREME INC Consumer Discretionary Equity 59843.08 0.0263 59843.08 3928 15.23 United States NASDAQ USD 1 -- BKD BROOKDALE SENIOR LIVING INC Health Care Equity 59794.06 0.02628 59794.06 9046 6.61 United States New York Stock Exchange Inc. USD 1 -- LESL LESLIES INC Consumer Discretionary Equity 59592 0.02619 59592 9168 6.5 United States NASDAQ USD 1 -- UA UNDER ARMOUR INC CLASS C Consumer Discretionary Equity 59519.04 0.02616 59519.04 8336 7.14 United States New York Stock Exchange Inc. USD 1 -- SCS STEELCASE INC CLASS A Industrials Equity 59435.52 0.02612 59435.52 4544 13.08 United States New York Stock Exchange Inc. USD 1 -- DRS LEONARDO DRS INC Industrials Equity 59333.74 0.02608 59333.74 2686 22.09 United States NASDAQ USD 1 -- ICHR ICHOR HOLDINGS LTD Information Technology Equity 59243.08 0.02604 59243.08 1534 38.62 United States NASDAQ USD 1 -- SSTK SHUTTERSTOCK INC Communication Equity 59140.71 0.02599 59140.71 1291 45.81 United States New York Stock Exchange Inc. USD 1 -- TGI TRIUMPH GROUP INC Industrials Equity 58821.44 0.02585 58821.44 3911 15.04 United States New York Stock Exchange Inc. USD 1 -- CWH CAMPING WORLD HOLDINGS INC CLASS A Consumer Discretionary Equity 58540.7 0.02573 58540.7 2102 27.85 United States New York Stock Exchange Inc. USD 1 -- CMTG CLAROS MORTGAGE TRUST INC Financials Equity 58550.24 0.02573 58550.24 5999 9.76 United States New York Stock Exchange Inc. USD 1 -- SCSC SCANSOURCE INC Information Technology Equity 58441.08 0.02569 58441.08 1327 44.04 United States NASDAQ USD 1 -- GSAT GLOBALSTAR VOTING INC Communication Equity 58047.36 0.02551 58047.36 39488 1.47 United States Nyse Mkt Llc USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 58000 0.02549 58000 58000 100 United States -- USD 1 Sep 1, 2016 IMKTA INGLES MARKETS INC CLASS A Consumer Staples Equity 57970.08 0.02548 57970.08 756 76.68 United States NASDAQ USD 1 -- SVC SERVICE PROPERTIES TRUST Real Estate Equity 57948.66 0.02547 57948.66 8547 6.78 United States NASDAQ USD 1 -- MEG MONTROSE ENVIRONMENTAL GRP INC Industrials Equity 57736.58 0.02538 57736.58 1474 39.17 United States New York Stock Exchange Inc. USD 1 -- DEA EASTERLY GOVERNMENT PROPERTIES INC Real Estate Equity 57642.08 0.02533 57642.08 5008 11.51 United States New York Stock Exchange Inc. USD 1 -- AAT AMERICAN ASSETS TRUST REIT INC Real Estate Equity 57535.66 0.02529 57535.66 2626 21.91 United States New York Stock Exchange Inc. USD 1 Jan 1, 1970 UTZ UTZ BRANDS INC CLASS A Consumer Staples Equity 57459.04 0.02525 57459.04 3116 18.44 United States New York Stock Exchange Inc. USD 1 -- BXC BLUELINX HOLDINGS INC Industrials Equity 57435.84 0.02524 57435.84 441 130.24 United States New York Stock Exchange Inc. USD 1 -- OSW ONESPAWORLD HOLDINGS LTD Consumer Discretionary Equity 57219.75 0.02515 57219.75 4325 13.23 United States NASDAQ USD 1 -- BHE BENCHMARK ELECTRONICS INC Information Technology Equity 56928.97 0.02502 56928.97 1897 30.01 United States New York Stock Exchange Inc. USD 1 -- TRS TRIMAS CORP Materials Equity 56908.17 0.02501 56908.17 2129 26.73 United States NASDAQ USD 1 -- PRDO PERDOCEO EDUCATION CORP Consumer Discretionary Equity 56841.72 0.02498 56841.72 3237 17.56 United States NASDAQ USD 1 -- RKLB ROCKET LAB USA INC Industrials Equity 56828.97 0.02498 56828.97 13827 4.11 United States NASDAQ USD 1 -- FBRT FRANKLIN BSP REALTY TRUST INC Financials Equity 56633.04 0.02489 56633.04 4239 13.36 United States New York Stock Exchange Inc. USD 1 -- MRTN MARTEN TRANSPORT LTD Industrials Equity 56604.24 0.02488 56604.24 3063 18.48 United States NASDAQ USD 1 -- MRC MRC GLOBAL INC Industrials Equity 56037.06 0.02463 56037.06 4458 12.57 United States New York Stock Exchange Inc. USD 1 -- THR THERMON GROUP HOLDINGS INC Industrials Equity 55951.2 0.02459 55951.2 1710 32.72 United States New York Stock Exchange Inc. USD 1 -- MODN MODEL N INC Information Technology Equity 55829.67 0.02454 55829.67 1961 28.47 United States New York Stock Exchange Inc. USD 1 -- VSEC VSE CORP Industrials Equity 55680 0.02447 55680 696 80 United States NASDAQ USD 1 -- DBD DIEBOLD NIXDORF INC Information Technology Equity 55620.6 0.02445 55620.6 1615 34.44 United States New York Stock Exchange Inc. USD 1 -- CARS CARS.COM INC Communication Equity 55336.78 0.02432 55336.78 3221 17.18 United States New York Stock Exchange Inc. USD 1 -- NMRA NEUMORA THERAPEUTICS INC Health Care Equity 55343.75 0.02432 55343.75 4025 13.75 United States NASDAQ USD 1 -- LLYVA LIBERTY MEDIA LIBERTY LIVE CORP SE Communication Equity 55309.1 0.02431 55309.1 1306 42.35 United States NASDAQ USD 1 -- ALGT ALLEGIANT TRAVEL Industrials Equity 55279.35 0.0243 55279.35 735 75.21 United States NASDAQ USD 1 -- ALKT ALKAMI TECHNOLOGY INC Information Technology Equity 55036.8 0.02419 55036.8 2240 24.57 United States NASDAQ USD 1 -- BMBL BUMBLE INC CLASS A Communication Equity 54968.05 0.02416 54968.05 4843 11.35 United States NASDAQ USD 1 -- WMK WEIS MARKETS INC Consumer Staples Equity 54933.2 0.02414 54933.2 853 64.4 United States New York Stock Exchange Inc. USD 1 -- UMH UMH PROPERTIES INC Real Estate Equity 54907.44 0.02413 54907.44 3381 16.24 United States New York Stock Exchange Inc. USD 1 -- WT WISDOMTREE INC Financials Equity 54616.17 0.024 54616.17 5943 9.19 United States New York Stock Exchange Inc. USD 1 -- CRGY CRESCENT ENERGY CLASS A Energy Equity 54549.6 0.02397 54549.6 4584 11.9 United States New York Stock Exchange Inc. USD 1 -- CIM CHIMERA INVESTMENT CORP Financials Equity 54480.98 0.02394 54480.98 11818 4.61 United States New York Stock Exchange Inc. USD 1 -- SASR SANDY SPRING BANCORP INC Financials Equity 54473 0.02394 54473 2350 23.18 United States NASDAQ USD 1 -- PFS PROVIDENT FINANCIAL SERVICES INC Financials Equity 54433.52 0.02392 54433.52 3736 14.57 United States New York Stock Exchange Inc. USD 1 -- LMND LEMONADE INC Financials Equity 54300.69 0.02387 54300.69 3309 16.41 United States New York Stock Exchange Inc. USD 1 -- VBTX VERITEX HOLDINGS INC Financials Equity 54175.56 0.02381 54175.56 2644 20.49 United States NASDAQ USD 1 -- IESC IES INC Industrials Equity 53886.52 0.02368 53886.52 443 121.64 United States NASDAQ USD 1 -- BHLB BERKSHIRE HILLS BANCORP INC Financials Equity 53586.96 0.02355 53586.96 2338 22.92 United States New York Stock Exchange Inc. USD 1 -- AIV APARTMENT INVESTMENT AND MANAGEMEN Real Estate Equity 53546.22 0.02353 53546.22 6538 8.19 United States New York Stock Exchange Inc. USD 1 -- ECPG ENCORE CAPITAL GROUP INC Financials Equity 53546.14 0.02353 53546.14 1174 45.61 United States NASDAQ USD 1 -- SANA SANA BIOTECHNOLOGY INC Health Care Equity 53430 0.02348 53430 5343 10 United States NASDAQ USD 1 -- NKLA NIKOLA CORP Industrials Equity 52940.16 0.02327 52940.16 50904 1.04 United States NASDAQ USD 1 -- AMSF AMERISAFE INC Financials Equity 52929.35 0.02326 52929.35 1055 50.17 United States NASDAQ USD 1 -- PRM PERIMETER SOLUTIONS SA Materials Equity 52874.92 0.02324 52874.92 7126 7.42 United States New York Stock Exchange Inc. USD 1 -- SP SP PLUS CORP Industrials Equity 52742.2 0.02318 52742.2 1010 52.22 United States NASDAQ USD 1 -- INBX INHIBRX INC Health Care Equity 52719.68 0.02317 52719.68 1508 34.96 United States NASDAQ USD 1 -- GABC GERMAN AMERICAN BANCORP INC Financials Equity 52514.24 0.02308 52514.24 1516 34.64 United States NASDAQ USD 1 -- PEBO PEOPLES BANCORP INC Financials Equity 52498.53 0.02307 52498.53 1773 29.61 United States NASDAQ USD 1 -- SAGE SAGE THERAPEUTICS INC Health Care Equity 52078.46 0.02289 52078.46 2779 18.74 United States NASDAQ USD 1 -- HTZ HERTZ GLOBAL HLDGS INC Industrials Equity 52006.86 0.02286 52006.86 6642 7.83 United States NASDAQ USD 1 -- INDI INDIE SEMICONDUCTOR INC CLASS A Information Technology Equity 52016.76 0.02286 52016.76 7347 7.08 United States NASDAQ USD 1 -- MATV MATIV HOLDINGS INC Materials Equity 51993.75 0.02285 51993.75 2773 18.75 United States New York Stock Exchange Inc. USD 1 -- RYI RYERSON HOLDING CORP Materials Equity 51958.5 0.02284 51958.5 1551 33.5 United States New York Stock Exchange Inc. USD 1 -- WRBY WARBY PARKER INC CLASS A Consumer Discretionary Equity 51894.93 0.02281 51894.93 3813 13.61 United States New York Stock Exchange Inc. USD 1 -- DRVN DRIVEN BRANDS HOLDINGS INC Industrials Equity 51806.99 0.02277 51806.99 3281 15.79 United States NASDAQ USD 1 -- CRAI CRA INTERNATIONAL INC Industrials Equity 51754.68 0.02275 51754.68 346 149.58 United States NASDAQ USD 1 -- NWLI NATIONAL WESTERN LIFE GROUP INC CL Financials Equity 51655.8 0.0227 51655.8 105 491.96 United States NASDAQ USD 1 -- TILE INTERFACE INC Industrials Equity 51637.4 0.02269 51637.4 3070 16.82 United States NASDAQ USD 1 -- QCRH QCR HOLDINGS INC Financials Equity 51386.04 0.02258 51386.04 846 60.74 United States NASDAQ USD 1 -- ASTE ASTEC INDUSTRIES INC Industrials Equity 51359.25 0.02257 51359.25 1175 43.71 United States NASDAQ USD 1 -- MCRI MONARCH CASINO AND RESORT INC Consumer Discretionary Equity 51293.16 0.02254 51293.16 684 74.99 United States NASDAQ USD 1 -- OCFC OCEANFIRST FINANCIAL CORP Financials Equity 51182.79 0.0225 51182.79 3119 16.41 United States NASDAQ USD 1 -- FLNC FLUENCE ENERGY INC CLASS A Industrials Equity 51100.98 0.02246 51100.98 2947 17.34 United States NASDAQ USD 1 -- MNRO MONRO INC Consumer Discretionary Equity 50905.56 0.02237 50905.56 1614 31.54 United States NASDAQ USD 1 -- REX REX AMERICAN RESOURCES CORP Energy Equity 50666.73 0.02227 50666.73 863 58.71 United States New York Stock Exchange Inc. USD 1 -- ATEN A10 NETWORKS INC Information Technology Equity 50584.55 0.02223 50584.55 3695 13.69 United States New York Stock Exchange Inc. USD 1 -- MRVI MARAVAI LIFESCIENCES HOLDINGS INC Health Care Equity 50502.75 0.0222 50502.75 5825 8.67 United States NASDAQ USD 1 -- HLF HERBALIFE NUTRITION LTD Consumer Staples Equity 50471.1 0.02218 50471.1 5022 10.05 United States New York Stock Exchange Inc. USD 1 -- TRNS TRANSCAT INC Industrials Equity 50366.36 0.02214 50366.36 452 111.43 United States NASDAQ USD 1 -- JBSS JOHN B SANFILIPPO AND SON INC Consumer Staples Equity 50312 0.02211 50312 475 105.92 United States NASDAQ USD 1 -- RCUS ARCUS BIOSCIENCES INC Health Care Equity 50088.64 0.02201 50088.64 2653 18.88 United States New York Stock Exchange Inc. USD 1 -- FWRD FORWARD AIR CORP Industrials Equity 50055.99 0.022 50055.99 1609 31.11 United States NASDAQ USD 1 -- PDFS PDF SOLUTIONS INC Information Technology Equity 49999.95 0.02198 49999.95 1485 33.67 United States NASDAQ USD 1 -- SCHL SCHOLASTIC CORP Communication Equity 49701.78 0.02184 49701.78 1318 37.71 United States NASDAQ USD 1 -- ACT ENACT HOLDINGS INC Financials Equity 49607.38 0.0218 49607.38 1591 31.18 United States NASDAQ USD 1 -- PRAA PRA GROUP INC Financials Equity 49369.44 0.0217 49369.44 1893 26.08 United States NASDAQ USD 1 -- SAFE SAFEHOLD INC Real Estate Equity 49337 0.02168 49337 2395 20.6 United States New York Stock Exchange Inc. USD 1 -- EFC ELLINGTON FINANCIAL INC Financials Equity 49306.75 0.02167 49306.75 4175 11.81 United States New York Stock Exchange Inc. USD 1 -- KW KENNEDY WILSON HOLDINGS INC Real Estate Equity 49094.76 0.02158 49094.76 5722 8.58 United States New York Stock Exchange Inc. USD 1 -- TARS TARSUS PHARMACEUTICALS INC Health Care Equity 49072.5 0.02157 49072.5 1350 36.35 United States NASDAQ USD 1 -- SLCA US SILICA HOLDINGS INC Energy Equity 49019.5 0.02154 49019.5 3950 12.41 United States New York Stock Exchange Inc. USD 1 -- DAWN DAY ONE BIOPHARMACEUTICALS INC Health Care Equity 48948.76 0.02151 48948.76 2963 16.52 United States NASDAQ USD 1 -- SXC SUNCOKE ENERGY INC Materials Equity 48877.99 0.02148 48877.99 4337 11.27 United States New York Stock Exchange Inc. USD 1 -- PUBM PUBMATIC INC CLASS A Communication Equity 48839.48 0.02147 48839.48 2059 23.72 United States NASDAQ USD 1 -- LC LENDINGCLUB CORP Financials Equity 48775.71 0.02144 48775.71 5549 8.79 United States New York Stock Exchange Inc. USD 1 -- MATW MATTHEWS INTERNATIONAL CORP CLASS Industrials Equity 48764.52 0.02143 48764.52 1569 31.08 United States NASDAQ USD 1 -- PACB PACIFIC BIOSCIENCES OF CALIFORNIA Health Care Equity 48701.25 0.0214 48701.25 12987 3.75 United States NASDAQ USD 1 -- HIBB HIBBETT INC Consumer Discretionary Equity 48620.73 0.02137 48620.73 633 76.81 United States NASDAQ USD 1 -- UDMY UDEMY INC Consumer Discretionary Equity 48476.7 0.02131 48476.7 4415 10.98 United States NASDAQ USD 1 -- WINA WINMARK CORP Consumer Discretionary Equity 48467.8 0.0213 48467.8 134 361.7 United States NASDAQ USD 1 -- AMC AMC ENTERTAINMENT HOLDINGS INC CLA Communication Equity 48333.96 0.02124 48333.96 12993 3.72 United States New York Stock Exchange Inc. USD 1 -- ETNB 89BIO INC Health Care Equity 48306 0.02123 48306 4150 11.64 United States NASDAQ USD 1 -- KVYO KLAVIYO INC SERIES A Information Technology Equity 48259.12 0.02121 48259.12 1894 25.48 United States New York Stock Exchange Inc. USD 1 -- REVG REV GROUP INC Industrials Equity 48222.47 0.02119 48222.47 2183 22.09 United States New York Stock Exchange Inc. USD 1 -- HPP HUDSON PACIFIC PROPERTIES REIT INC Real Estate Equity 48097.65 0.02114 48097.65 7457 6.45 United States New York Stock Exchange Inc. USD 1 Jan 1, 1970 MSEX MIDDLESEX WATER Utilities Equity 48037.5 0.02111 48037.5 915 52.5 United States NASDAQ USD 1 -- BRSP BRIGHTSPIRE CAPITAL INC CLASS A Financials Equity 47954.4 0.02108 47954.4 6960 6.89 United States New York Stock Exchange Inc. USD 1 -- WWW WOLVERINE WORLD WIDE INC Consumer Discretionary Equity 47743.39 0.02098 47743.39 4259 11.21 United States New York Stock Exchange Inc. USD 1 -- ARR ARMOUR RESIDENTIAL REIT INC Financials Equity 47586.39 0.02091 47586.39 2407 19.77 United States New York Stock Exchange Inc. USD 1 -- AVNS AVANOS MEDICAL INC Health Care Equity 47505.26 0.02088 47505.26 2386 19.91 United States New York Stock Exchange Inc. USD 1 -- BRKL BROOKLINE BANCORP INC Financials Equity 47310 0.02079 47310 4750 9.96 United States NASDAQ USD 1 -- TRUP TRUPANION INC Financials Equity 47268.32 0.02077 47268.32 1712 27.61 United States NASDAQ USD 1 -- SBSI SOUTHSIDE BANCSHARES INC Financials Equity 47206.45 0.02075 47206.45 1615 29.23 United States NASDAQ USD 1 -- LTH LIFE TIME GROUP HOLDINGS INC Consumer Discretionary Equity 46792.8 0.02057 46792.8 3015 15.52 United States New York Stock Exchange Inc. USD 1 -- SYM SYMBOTIC INC CLASS A Industrials Equity 46755 0.02055 46755 1039 45 United States NASDAQ USD 1 -- VICR VICOR CORP Industrials Equity 46576.32 0.02047 46576.32 1218 38.24 United States NASDAQ USD 1 -- NABL N ABLE INC Information Technology Equity 46450.78 0.02042 46450.78 3554 13.07 United States New York Stock Exchange Inc. USD 1 -- JAMF JAMF HOLDING CORP Information Technology Equity 46388.8 0.02039 46388.8 2528 18.35 United States NASDAQ USD 1 -- GES GUESS INC Consumer Discretionary Equity 46355.31 0.02037 46355.31 1473 31.47 United States New York Stock Exchange Inc. USD 1 -- OBK ORIGIN BANCORP INC Financials Equity 46328.92 0.02036 46328.92 1483 31.24 United States New York Stock Exchange Inc. USD 1 -- EIG EMPLOYERS HOLDINGS INC Financials Equity 46297.8 0.02035 46297.8 1020 45.39 United States New York Stock Exchange Inc. USD 1 -- ASPN ASPEN AEROGELS INC Materials Equity 46252.8 0.02033 46252.8 2628 17.6 United States New York Stock Exchange Inc. USD 1 -- BGS B AND G FOODS INC Consumer Staples Equity 46240.48 0.02032 46240.48 4042 11.44 United States New York Stock Exchange Inc. USD 1 -- AORT ARTIVION INC Health Care Equity 46213.44 0.02031 46213.44 2184 21.16 United States New York Stock Exchange Inc. USD 1 -- SRCE 1ST SOURCE CORP Financials Equity 46182.02 0.0203 46182.02 881 52.42 United States NASDAQ USD 1 -- VIR VIR BIOTECHNOLOGY INC Health Care Equity 46172.54 0.02029 46172.54 4558 10.13 United States NASDAQ USD 1 -- CYRX CRYOPORT INC Health Care Equity 46143.9 0.02028 46143.9 2607 17.7 United States NASDAQ USD 1 -- ERII ENERGY RECOVERY INC Industrials Equity 45885.74 0.02017 45885.74 2906 15.79 United States NASDAQ USD 1 -- CRK COMSTOCK RESOURCES INC Energy Equity 45527.68 0.02001 45527.68 4906 9.28 United States New York Stock Exchange Inc. USD 1 -- TTGT TECHTARGET INC Communication Equity 45485 0.01999 45485 1375 33.08 United States NASDAQ USD 1 -- PLYM PLYMOUTH INDUSTRIAL REIT INC Real Estate Equity 45382.5 0.01995 45382.5 2017 22.5 United States New York Stock Exchange Inc. USD 1 -- LILAK LIBERTY LATIN AMERICA LTD CLASS C Communication Equity 45281.22 0.0199 45281.22 6478 6.99 United States NASDAQ USD 1 -- PDM PIEDMONT OFFICE REALTY TRUST REIT Real Estate Equity 45245.08 0.01989 45245.08 6436 7.03 United States New York Stock Exchange Inc. USD 1 -- SABR SABRE CORP Consumer Discretionary Equity 45195.92 0.01986 45195.92 18676 2.42 United States NASDAQ USD 1 -- SEB SEABOARD CORP Consumer Staples Equity 45134.88 0.01984 45134.88 14 3223.92 United States Nyse Mkt Llc USD 1 -- CSR CENTERSPACE Real Estate Equity 45083.46 0.01981 45083.46 789 57.14 United States New York Stock Exchange Inc. USD 1 -- PRLB PROTO LABS INC Industrials Equity 45045 0.0198 45045 1260 35.75 United States New York Stock Exchange Inc. USD 1 -- HCSG HEALTHCARE SERVICES GROUP INC Industrials Equity 44965.44 0.01976 44965.44 3603 12.48 United States NASDAQ USD 1 -- ZNTL ZENTALIS PHARMACEUTICALS INC Health Care Equity 44837.2 0.01971 44837.2 2845 15.76 United States NASDAQ USD 1 -- GNK GENCO SHIPPING AND TRADING LTD Industrials Equity 44807.32 0.01969 44807.32 2204 20.33 United States New York Stock Exchange Inc. USD 1 -- GRC GORMAN-RUPP Industrials Equity 44810.15 0.01969 44810.15 1133 39.55 United States New York Stock Exchange Inc. USD 1 -- QNST QUINSTREET INC Communication Equity 44644.48 0.01962 44644.48 2528 17.66 United States NASDAQ USD 1 -- RPAY REPAY HOLDINGS CORP CLASS A Financials Equity 44385 0.01951 44385 4035 11 United States NASDAQ USD 1 -- MD PEDIATRIX MEDICAL GROUP INC Health Care Equity 44372.72 0.0195 44372.72 4424 10.03 United States New York Stock Exchange Inc. USD 1 -- INTA INTAPP INC Information Technology Equity 44349.9 0.01949 44349.9 1293 34.3 United States NASDAQ USD 1 -- SAVA CASSAVA SCIENCES INC Health Care Equity 44333.65 0.01948 44333.65 2185 20.29 United States NASDAQ USD 1 -- PGRE PARAMOUNT GROUP REIT INC Real Estate Equity 44268.91 0.01946 44268.91 9439 4.69 United States New York Stock Exchange Inc. USD 1 -- DLX DELUXE CORP Industrials Equity 44186.14 0.01942 44186.14 2146 20.59 United States New York Stock Exchange Inc. USD 1 -- MTUS METALLUS INC Materials Equity 44144 0.0194 44144 1984 22.25 United States New York Stock Exchange Inc. USD 1 -- MBUU MALIBU BOATS CLASS A INC Consumer Discretionary Equity 44102.32 0.01938 44102.32 1019 43.28 United States NASDAQ USD 1 -- AXL AMERICAN AXLE AND MANUFACTURING HO Consumer Discretionary Equity 44027.52 0.01935 44027.52 5982 7.36 United States New York Stock Exchange Inc. USD 1 -- INVA INNOVIVA INC Health Care Equity 43982.64 0.01933 43982.64 2886 15.24 United States NASDAQ USD 1 -- EXPI EXP WORLD HOLDINGS INC Real Estate Equity 43881.84 0.01929 43881.84 4248 10.33 United States NASDAQ USD 1 -- GDEN GOLDEN ENTERTAINMENT INC Consumer Discretionary Equity 43901.36 0.01929 43901.36 1192 36.83 United States NASDAQ USD 1 -- MMI MARCUS & MILLICHAP INC Real Estate Equity 43840.11 0.01927 43840.11 1283 34.17 United States New York Stock Exchange Inc. USD 1 -- SNDR SCHNEIDER NATIONAL INC CLASS B Industrials Equity 43808.4 0.01925 43808.4 1935 22.64 United States New York Stock Exchange Inc. USD 1 -- EVRI EVERI HOLDINGS INC Consumer Discretionary Equity 43657.2 0.01919 43657.2 4344 10.05 United States New York Stock Exchange Inc. USD 1 -- VERV VERVE THERAPEUTICS INC Health Care Equity 43624.8 0.01917 43624.8 3285 13.28 United States NASDAQ USD 1 -- SHEN SHENANDOAH TELECOMMUNICATIONS Communication Equity 43546.59 0.01914 43546.59 2507 17.37 United States NASDAQ USD 1 -- MIRM MIRUM PHARMACEUTICALS INC Health Care Equity 43432.48 0.01909 43432.48 1729 25.12 United States NASDAQ USD 1 -- UTL UNITIL CORP Utilities Equity 43398.15 0.01907 43398.15 829 52.35 United States New York Stock Exchange Inc. USD 1 -- ETWO E2OPEN PARENT HOLDINGS INC CLASS A Information Technology Equity 43321.08 0.01904 43321.08 9757 4.44 United States New York Stock Exchange Inc. USD 1 -- WTTR SELECT WATER SOLUTIONS INC CLASS A Energy Equity 43325.62 0.01904 43325.62 4694 9.23 United States New York Stock Exchange Inc. USD 1 -- RVLV REVOLVE GROUP CLASS A INC Consumer Discretionary Equity 43292.65 0.01903 43292.65 2045 21.17 United States New York Stock Exchange Inc. USD 1 -- BDN BRANDYWINE REALTY TRUST REIT Real Estate Equity 43243.2 0.01901 43243.2 9009 4.8 United States New York Stock Exchange Inc. USD 1 -- ARCT ARCTURUS THERAPEUTICS HOLDINGS INC Health Care Equity 43158.06 0.01897 43158.06 1278 33.77 United States NASDAQ USD 1 -- COCO THE VITA COCO COMPANY INC Consumer Staples Equity 42899.08 0.01885 42899.08 1756 24.43 United States NASDAQ USD 1 -- VRDN VIRIDIAN THERAPEUTICS ORS INC Health Care Equity 42899.5 0.01885 42899.5 2450 17.51 United States NASDAQ USD 1 -- BJRI BJS RESTAURANTS INC Consumer Discretionary Equity 42439.14 0.01865 42439.14 1173 36.18 United States NASDAQ USD 1 -- RGNX REGENXBIO INC Health Care Equity 42413.91 0.01864 42413.91 2013 21.07 United States NASDAQ USD 1 -- VVI VIAD CORP Industrials Equity 42293.79 0.01859 42293.79 1071 39.49 United States New York Stock Exchange Inc. USD 1 -- RGR STURM RUGER INC Consumer Discretionary Equity 42273.4 0.01858 42273.4 916 46.15 United States New York Stock Exchange Inc. USD 1 -- CENX CENTURY ALUMINUM Materials Equity 42107.04 0.01851 42107.04 2736 15.39 United States NASDAQ USD 1 -- AVPT AVEPOINT INC CLASS A Information Technology Equity 42071.04 0.01849 42071.04 5312 7.92 United States NASDAQ USD 1 -- FA FIRST ADVANTAGE CORP Industrials Equity 41815.16 0.01838 41815.16 2578 16.22 United States NASDAQ USD 1 -- SKWD SKYWARD SPECIALTY INSURANCE GROUP Financials Equity 41824.38 0.01838 41824.38 1118 37.41 United States NASDAQ USD 1 -- LBAI LAKELAND BANCORP INC Financials Equity 41539.3 0.01826 41539.3 3433 12.1 United States NASDAQ USD 1 -- RES RPC INC Energy Equity 41416.74 0.0182 41416.74 5351 7.74 United States New York Stock Exchange Inc. USD 1 -- DCPH DECIPHERA PHARMACEUTICALS INC Health Care Equity 41275.52 0.01814 41275.52 2624 15.73 United States NASDAQ USD 1 -- FDP FRESH DEL MONTE PRODUCE INC Consumer Staples Equity 41248.72 0.01813 41248.72 1592 25.91 United States New York Stock Exchange Inc. USD 1 -- IDT IDT CORP CLASS B Communication Equity 41250.71 0.01813 41250.71 1091 37.81 United States New York Stock Exchange Inc. USD 1 -- BBSI BARRETT BUSINESS SERVICES INC Industrials Equity 41184 0.0181 41184 325 126.72 United States NASDAQ USD 1 -- BASE COUCHBASE INC Information Technology Equity 41175.15 0.0181 41175.15 1565 26.31 United States NASDAQ USD 1 -- KELYA KELLY SERVICES INC CLASS A Industrials Equity 40965.44 0.018 40965.44 1636 25.04 United States NASDAQ USD 1 -- CNXN PC CONNECTION INC Information Technology Equity 40678.81 0.01788 40678.81 617 65.93 United States NASDAQ USD 1 -- FMBH FIRST MID BANCSHARES INC Financials Equity 40621.24 0.01785 40621.24 1243 32.68 United States NASDAQ USD 1 -- ETD ETHAN ALLEN INTERIORS INC Consumer Discretionary Equity 40377.76 0.01775 40377.76 1168 34.57 United States New York Stock Exchange Inc. USD 1 -- SAH SONIC AUTOMOTIVE INC CLASS A Consumer Discretionary Equity 40256.58 0.01769 40256.58 707 56.94 United States New York Stock Exchange Inc. USD 1 -- SWBI SMITH WESSON BRANDS INC Consumer Discretionary Equity 40084.24 0.01762 40084.24 2309 17.36 United States NASDAQ USD 1 -- ASIX ADVANSIX INC Materials Equity 40011.4 0.01759 40011.4 1399 28.6 United States New York Stock Exchange Inc. USD 1 -- CFFN CAPITOL FEDERAL FINANCIAL INC Financials Equity 39806.84 0.0175 39806.84 6679 5.96 United States NASDAQ USD 1 Jan 1, 1970 VREX VAREX IMAGING CORP Health Care Equity 39602.8 0.01741 39602.8 2188 18.1 United States NASDAQ USD 1 -- AMRC AMERESCO INC CLASS A Industrials Equity 39549.07 0.01738 39549.07 1639 24.13 United States New York Stock Exchange Inc. USD 1 -- CHGG CHEGG INC Consumer Discretionary Equity 39386.71 0.01731 39386.71 5203 7.57 United States New York Stock Exchange Inc. USD 1 -- NBR NABORS INDUSTRIES LTD Energy Equity 39361.41 0.0173 39361.41 457 86.13 United States New York Stock Exchange Inc. USD 1 -- CLB CORE LABORATORIES INC Energy Equity 39215.68 0.01724 39215.68 2296 17.08 United States New York Stock Exchange Inc. USD 1 -- QTRX QUANTERIX CORP Health Care Equity 39133.16 0.0172 39133.16 1661 23.56 United States NASDAQ USD 1 -- RDFN REDFIN CORP Real Estate Equity 39042.15 0.01716 39042.15 5871 6.65 United States NASDAQ USD 1 -- VZIO VIZIO HOLDING CORP CLASS A Consumer Discretionary Equity 39012.04 0.01715 39012.04 3566 10.94 United States New York Stock Exchange Inc. USD 1 -- DCOM DIME COMMUNITY BANCSHARES INC Financials Equity 39001.5 0.01714 39001.5 2025 19.26 United States NASDAQ USD 1 -- DCO DUCOMMUN INC Industrials Equity 38988 0.01714 38988 760 51.3 United States New York Stock Exchange Inc. USD 1 -- ZIP ZIPRECRUITER INC CLASS A Communication Equity 38882.16 0.01709 38882.16 3384 11.49 United States New York Stock Exchange Inc. USD 1 -- FOR FORESTAR GROUP INC Real Estate Equity 38863.73 0.01708 38863.73 967 40.19 United States New York Stock Exchange Inc. USD 1 -- AMBC AMBAC FINANCIAL GROUP INC Financials Equity 38699.88 0.01701 38699.88 2476 15.63 United States New York Stock Exchange Inc. USD 1 -- BFC BANK FIRST CORP Financials Equity 38654.82 0.01699 38654.82 446 86.67 United States NASDAQ USD 1 -- RWT REDWOOD TRUST REIT INC Financials Equity 38608.57 0.01697 38608.57 6061 6.37 United States New York Stock Exchange Inc. USD 1 -- NXRT NEXPOINT RESIDENTIAL TRUST INC Real Estate Equity 38467.05 0.01691 38467.05 1195 32.19 United States New York Stock Exchange Inc. USD 1 -- CNOB CONNECTONE BANCORP INC Financials Equity 38434.5 0.01689 38434.5 1971 19.5 United States NASDAQ USD 1 -- IMXI INTERNATIONAL MONEY EXPRESS INC Financials Equity 38331.57 0.01685 38331.57 1679 22.83 United States NASDAQ USD 1 -- GPRE GREEN PLAINS INC Energy Equity 38286.72 0.01683 38286.72 1656 23.12 United States NASDAQ USD 1 -- ACCD ACCOLADE INC Health Care Equity 38262.48 0.01682 38262.48 3651 10.48 United States NASDAQ USD 1 -- BSIG BRIGHTSPHERE INVESTMENT GROUP INC Financials Equity 38142.8 0.01676 38142.8 1670 22.84 United States New York Stock Exchange Inc. USD 1 -- CHPT CHARGEPOINT HOLDINGS INC CLASS A Industrials Equity 37952.5 0.01668 37952.5 19975 1.9 United States New York Stock Exchange Inc. USD 1 -- HAYN HAYNES INTERNATIONAL INC Materials Equity 37875.6 0.01665 37875.6 630 60.12 United States NASDAQ USD 1 -- CWENA CLEARWAY ENERGY INC CLASS A Utilities Equity 37857.6 0.01664 37857.6 1760 21.51 United States New York Stock Exchange Inc. USD 1 -- IE IVANHOE ELECTRIC INC Materials Equity 37651.6 0.01655 37651.6 3842 9.8 United States Nyse Mkt Llc USD 1 -- INN SUMMIT HOTEL PROPERTIES REIT INC Real Estate Equity 37536.66 0.0165 37536.66 5766 6.51 United States New York Stock Exchange Inc. USD 1 -- EGY VAALCO ENERGY INC Energy Equity 37477.69 0.01647 37477.69 5377 6.97 United States New York Stock Exchange Inc. USD 1 -- DRQ DRIL QUIP INC Energy Equity 37422.33 0.01645 37422.33 1661 22.53 United States New York Stock Exchange Inc. USD 1 -- EGBN EAGLE BANCORP INC Financials Equity 37372.59 0.01643 37372.59 1591 23.49 United States NASDAQ USD 1 -- GIC GLOBAL INDUSTRIAL Industrials Equity 37346.52 0.01641 37346.52 834 44.78 United States New York Stock Exchange Inc. USD 1 -- MYE MYERS INDUSTRIES INC Materials Equity 37303.7 0.0164 37303.7 1610 23.17 United States New York Stock Exchange Inc. USD 1 -- AMK ASSETMARK FINANCIAL HOLDINGS INC Financials Equity 37286.73 0.01639 37286.73 1053 35.41 United States New York Stock Exchange Inc. USD 1 -- AMPL AMPLITUDE INC CLASS A Information Technology Equity 37274.88 0.01638 37274.88 3426 10.88 United States NASDAQ USD 1 -- CLW CLEARWATER PAPER CORP Materials Equity 37170.5 0.01634 37170.5 850 43.73 United States New York Stock Exchange Inc. USD 1 -- IMAX IMAX CORP Communication Equity 37077.81 0.0163 37077.81 2293 16.17 United States New York Stock Exchange Inc. USD 1 -- MCW MISTER CAR WASH INC Consumer Discretionary Equity 37006.25 0.01626 37006.25 4775 7.75 United States New York Stock Exchange Inc. USD 1 -- CDRE CADRE HOLDINGS INC Industrials Equity 36960.2 0.01624 36960.2 1021 36.2 United States New York Stock Exchange Inc. USD 1 -- RLAY RELAY THERAPEUTICS INC Health Care Equity 36951.6 0.01624 36951.6 4452 8.3 United States NASDAQ USD 1 -- NVRI ENVIRI CORP Industrials Equity 36911.1 0.01622 36911.1 4034 9.15 United States New York Stock Exchange Inc. USD 1 -- PFC PREMIER FINANCIAL CORP Financials Equity 36864.8 0.0162 36864.8 1816 20.3 United States NASDAQ USD 1 -- SPTN SPARTANNASH Consumer Staples Equity 36741.78 0.01615 36741.78 1818 20.21 United States NASDAQ USD 1 -- HFWA HERITAGE FINANCIAL CORP Financials Equity 36724.66 0.01614 36724.66 1894 19.39 United States NASDAQ USD 1 -- FG F&G ANNUITIES AND LIFE INC Financials Equity 36697.75 0.01613 36697.75 905 40.55 United States New York Stock Exchange Inc. USD 1 -- KNTK KINETIK HOLDINGS INC CLASS A Energy Equity 36680.4 0.01612 36680.4 920 39.87 United States New York Stock Exchange Inc. USD 1 -- THRY THRYV HOLDINGS INC Communication Equity 36568.35 0.01607 36568.35 1645 22.23 United States NASDAQ USD 1 -- GDYN GRID DYNAMICS HOLDINGS INC CLASS A Information Technology Equity 36489.01 0.01604 36489.01 2969 12.29 United States NASDAQ USD 1 -- ATSG AIR TRANSPORT SERVICES GROUP INC Industrials Equity 36477.76 0.01603 36477.76 2651 13.76 United States NASDAQ USD 1 -- HOUS ANYWHERE REAL ESTATE INC Real Estate Equity 36307.5 0.01596 36307.5 5875 6.18 United States New York Stock Exchange Inc. USD 1 -- HSII HEIDRICK AND STRUGGLES INTERNATION Industrials Equity 36319.14 0.01596 36319.14 1079 33.66 United States NASDAQ USD 1 -- PLRX PLIANT THERAPEUTICS INC Health Care Equity 36236.8 0.01593 36236.8 2432 14.9 United States NASDAQ USD 1 -- HY HYSTER YALE MATERIALS HANDLING INC Industrials Equity 36063.54 0.01585 36063.54 562 64.17 United States New York Stock Exchange Inc. USD 1 -- AHH ARMADA HOFFLER PROPERTIES REIT INC Real Estate Equity 36046.4 0.01584 36046.4 3466 10.4 United States New York Stock Exchange Inc. USD 1 -- CECO CECO ENVIRONMENTAL CORP Industrials Equity 35911.2 0.01578 35911.2 1560 23.02 United States NASDAQ USD 1 -- SMP STANDARD MOTOR PRODUCTS INC Consumer Discretionary Equity 35831.4 0.01575 35831.4 1068 33.55 United States New York Stock Exchange Inc. USD 1 -- EMBC EMBECTA CORP Health Care Equity 35789.19 0.01573 35789.19 2697 13.27 United States NASDAQ USD 1 -- AMTB AMERANT BANCORP INC CLASS A Financials Equity 35750.15 0.01571 35750.15 1535 23.29 United States New York Stock Exchange Inc. USD 1 -- NUS NU SKIN ENTERPRISES INC CLASS A Consumer Staples Equity 35736.72 0.01571 35736.72 2584 13.83 United States New York Stock Exchange Inc. USD 1 -- YEXT YEXT INC Information Technology Equity 35685.54 0.01568 35685.54 5918 6.03 United States New York Stock Exchange Inc. USD 1 -- IIIN INSTEEL INDUSTRIES INC Industrials Equity 35468.16 0.01559 35468.16 928 38.22 United States New York Stock Exchange Inc. USD 1 -- AUPH AURINIA PHARMACEUTICALS INC Health Care Equity 35450.76 0.01558 35450.76 7076 5.01 United States NASDAQ USD 1 -- TFSL TFS FINANCIAL CORP Financials Equity 35456.88 0.01558 35456.88 2823 12.56 United States NASDAQ USD 1 -- DIN DINE BRANDS GLOBAL INC Consumer Discretionary Equity 35417.76 0.01557 35417.76 762 46.48 United States New York Stock Exchange Inc. USD 1 -- MBIN MERCHANTS BANCORP Financials Equity 35407.6 0.01556 35407.6 820 43.18 United States NASDAQ USD 1 -- TMP TOMPKINS FINANCIAL CORP Financials Equity 35353.87 0.01554 35353.87 703 50.29 United States Nyse Mkt Llc USD 1 -- LQDA LIQUIDIA CORP Health Care Equity 35252.5 0.01549 35252.5 2390 14.75 United States NASDAQ USD 1 -- DX DYNEX CAPITAL REIT INC Financials Equity 35183.7 0.01546 35183.7 2826 12.45 United States New York Stock Exchange Inc. USD 1 -- CTBI COMMUNITY TRUST BANCORP INC Financials Equity 35143.6 0.01545 35143.6 824 42.65 United States NASDAQ USD 1 -- UNFI UNITED NATURAL FOODS INC Consumer Staples Equity 35147.91 0.01545 35147.91 3059 11.49 United States New York Stock Exchange Inc. USD 1 -- HZO MARINEMAX INC Consumer Discretionary Equity 35122.56 0.01544 35122.56 1056 33.26 United States New York Stock Exchange Inc. USD 1 -- FBMS FIRST BANCSHARES INC Financials Equity 35084.4 0.01542 35084.4 1352 25.95 United States NASDAQ USD 1 -- HAIN HAIN CELESTIAL GROUP INC Consumer Staples Equity 35094.9 0.01542 35094.9 4465 7.86 United States NASDAQ USD 1 -- HSTM HEALTHSTREAM INC Health Care Equity 35031.24 0.0154 35031.24 1314 26.66 United States NASDAQ USD 1 -- RUM RUMBLE INC CLASS A Communication Equity 34913.68 0.01534 34913.68 4321 8.08 United States NASDAQ USD 1 -- DXPE DXP ENTERPRISES INC Industrials Equity 34709.58 0.01526 34709.58 646 53.73 United States NASDAQ USD 1 -- USLM UNITED STATES LIME AND MINERALS IN Materials Equity 34584.24 0.0152 34584.24 116 298.14 United States NASDAQ USD 1 -- AGX ARGAN INC Industrials Equity 34367.2 0.0151 34367.2 680 50.54 United States New York Stock Exchange Inc. USD 1 -- CRNC CERENCE INC Information Technology Equity 34161.75 0.01501 34161.75 2169 15.75 United States NASDAQ USD 1 -- PTLO PORTILLO S INC CLASS A Consumer Discretionary Equity 34088.72 0.01498 34088.72 2404 14.18 United States NASDAQ USD 1 -- BY BYLINE BANCORP INC Financials Equity 34056.96 0.01497 34056.96 1568 21.72 United States New York Stock Exchange Inc. USD 1 -- TBLA TABOOLA.COM LTD Communication Equity 33890.52 0.0149 33890.52 7633 4.44 United States NASDAQ USD 1 -- FIGS FIGS INC CLASS A Consumer Discretionary Equity 33779.34 0.01485 33779.34 6783 4.98 United States New York Stock Exchange Inc. USD 1 -- TWI TITAN INTERNATIONAL INC Industrials Equity 33779.06 0.01485 33779.06 2711 12.46 United States New York Stock Exchange Inc. USD 1 -- KRUS KURA SUSHI USA INC Consumer Discretionary Equity 33626.72 0.01478 33626.72 292 115.16 United States NASDAQ USD 1 -- PUMP PROPETRO HOLDING CORP Energy Equity 33572.4 0.01476 33572.4 4155 8.08 United States New York Stock Exchange Inc. USD 1 -- NYMT NEW YORK MORTGAGE TRUST REIT INC Financials Equity 33501.6 0.01472 33501.6 4653 7.2 United States NASDAQ USD 1 -- SLP SIMULATIONS PLUS INC Health Care Equity 33496.1 0.01472 33496.1 814 41.15 United States NASDAQ USD 1 -- STGW STAGWELL INC CLASS A Communication Equity 33382.74 0.01467 33382.74 5367 6.22 United States NASDAQ USD 1 -- CHCT COMMUNITY HEALTHCARE TRUST INC Real Estate Equity 33240.6 0.01461 33240.6 1252 26.55 United States New York Stock Exchange Inc. USD 1 -- ACEL ACCEL ENTERTAINMENT INC CLASS A Consumer Discretionary Equity 32941.26 0.01448 32941.26 2794 11.79 United States New York Stock Exchange Inc. USD 1 -- ATRI ATRION CORP Health Care Equity 32912.05 0.01447 32912.05 71 463.55 United States NASDAQ USD 1 -- CABA CABALETTA BIO INC Health Care Equity 32908.74 0.01446 32908.74 1929 17.06 United States NASDAQ USD 1 -- VMEO VIMEO INC Communication Equity 32850.88 0.01444 32850.88 8032 4.09 United States NASDAQ USD 1 -- KNSA KINIKSA PHARMACEUTICALS LTD CLASS Health Care Equity 32810.99 0.01442 32810.99 1663 19.73 United States NASDAQ USD 1 -- BLFS BIOLIFE SOLUTIONS INC Health Care Equity 32796.4 0.01441 32796.4 1768 18.55 United States NASDAQ USD 1 -- WSR WHITESTONE REIT Real Estate Equity 32692.75 0.01437 32692.75 2605 12.55 United States New York Stock Exchange Inc. USD 1 -- OSBC OLD SECOND BANCORP INC Financials Equity 32344.08 0.01422 32344.08 2337 13.84 United States NASDAQ USD 1 -- EOLS EVOLUS INC Health Care Equity 32242 0.01417 32242 2303 14 United States NASDAQ USD 1 -- CCRN CROSS COUNTRY HEALTHCARE INC Health Care Equity 31936.32 0.01404 31936.32 1706 18.72 United States NASDAQ USD 1 -- MBWM MERCANTILE BANK CORP Financials Equity 31946.7 0.01404 31946.7 830 38.49 United States NASDAQ USD 1 -- BELFB BEL FUSE INC CLASS B Information Technology Equity 31903.99 0.01402 31903.99 529 60.31 United States NASDAQ USD 1 -- SIBN SI BONE INC Health Care Equity 31905.13 0.01402 31905.13 1949 16.37 United States NASDAQ USD 1 -- MITK MITEK SYSTEMS INC Information Technology Equity 31753.2 0.01396 31753.2 2252 14.1 United States NASDAQ USD 1 -- HCKT HACKETT GROUP INC Information Technology Equity 31662.9 0.01392 31662.9 1303 24.3 United States NASDAQ USD 1 -- LPRO OPEN LENDING CORP Financials Equity 31500.32 0.01384 31500.32 5032 6.26 United States NASDAQ USD 1 -- UVSP UNIVEST FINANCIAL CORP Financials Equity 31500.66 0.01384 31500.66 1513 20.82 United States NASDAQ USD 1 -- SCVL SHOE CARNIVAL INC Consumer Discretionary Equity 31473.76 0.01383 31473.76 859 36.64 United States NASDAQ USD 1 -- GOGO GOGO INC Communication Equity 31388.5 0.0138 31388.5 3575 8.78 United States NASDAQ USD 1 -- SWI SOLARWINDS CORP Information Technology Equity 31348.08 0.01378 31348.08 2484 12.62 United States New York Stock Exchange Inc. USD 1 -- DDD 3D SYSTEMS CORP Industrials Equity 31213.2 0.01372 31213.2 7030 4.44 United States New York Stock Exchange Inc. USD 1 -- CRSR CORSAIR GAMING INC Information Technology Equity 31195.52 0.01371 31195.52 2528 12.34 United States NASDAQ USD 1 -- LFST LIFESTANCE HEALTH GROUP INC Health Care Equity 31195.52 0.01371 31195.52 5056 6.17 United States NASDAQ USD 1 -- PCT PURECYCLE TECHNOLOGIES INC Materials Equity 31118.66 0.01368 31118.66 5003 6.22 United States NASDAQ USD 1 -- CASS CASS INFORMATION SYSTEMS INC Financials Equity 31069.65 0.01366 31069.65 645 48.17 United States NASDAQ USD 1 -- EDIT EDITAS MEDICINE INC Health Care Equity 30985.92 0.01362 30985.92 4176 7.42 United States NASDAQ USD 1 -- VTOL BRISTOW GROUP INC Energy Equity 30953.6 0.0136 30953.6 1138 27.2 United States New York Stock Exchange Inc. USD 1 -- NOVA SUNNOVA ENERGY INTERNATIONAL INC Utilities Equity 30545.79 0.01343 30545.79 4983 6.13 United States New York Stock Exchange Inc. USD 1 -- EZPW EZCORP NON VOTING INC CLASS A Financials Equity 30443.71 0.01338 30443.71 2687 11.33 United States NASDAQ USD 1 -- HBNC HORIZON BANCORP INC Financials Equity 30432.76 0.01338 30432.76 2372 12.83 United States NASDAQ USD 1 -- MTTR MATTERPORT INC CLASS A Information Technology Equity 30295.3 0.01331 30295.3 13405 2.26 United States NASDAQ USD 1 -- KREF KKR REAL ESTATE FINANCE INC TRUST Financials Equity 30099.52 0.01323 30099.52 2992 10.06 United States New York Stock Exchange Inc. USD 1 -- CFB CROSSFIRST BANKSHARES INC Financials Equity 29949.76 0.01316 29949.76 2164 13.84 United States NASDAQ USD 1 -- VITL VITAL FARMS INC Consumer Staples Equity 29899.5 0.01314 29899.5 1286 23.25 United States NASDAQ USD 1 -- CNDT CONDUENT INC Industrials Equity 29818.36 0.01311 29818.36 8822 3.38 United States NASDAQ USD 1 -- TMCI TREACE MEDICAL CONCEPTS INC Health Care Equity 29806.2 0.0131 29806.2 2284 13.05 United States NASDAQ USD 1 -- CHUY CHUYS HOLDINGS INC Consumer Discretionary Equity 29783.59 0.01309 29783.59 883 33.73 United States NASDAQ USD 1 -- MLAB MESA LABORATORIES INC Health Care Equity 29736.83 0.01307 29736.83 271 109.73 United States NASDAQ USD 1 -- SLNO SOLENO THERAPEUTICS INC Health Care Equity 29703.2 0.01305 29703.2 694 42.8 United States NASDAQ USD 1 -- BRY BERRY Energy Equity 29664.25 0.01304 29664.25 3685 8.05 United States NASDAQ USD 1 -- COGT COGENT BIOSCIENCES INC Health Care Equity 29675.52 0.01304 29675.52 4416 6.72 United States NASDAQ USD 1 -- EBF ENNIS INC Industrials Equity 29636.95 0.01303 29636.95 1445 20.51 United States New York Stock Exchange Inc. USD 1 -- MSBI MIDLAND STATES BANCORP INC Financials Equity 29603.14 0.01301 29603.14 1178 25.13 United States NASDAQ USD 1 -- PKST PEAKSTONE REALTY TRUST CLASS E Real Estate Equity 29598.55 0.01301 29598.55 1835 16.13 United States New York Stock Exchange Inc. USD 1 -- HTLD HEARTLAND EXPRESS INC Industrials Equity 29467.92 0.01295 29467.92 2468 11.94 United States NASDAQ USD 1 -- SRRK SCHOLAR ROCK HOLDING CORP Health Care Equity 29410.56 0.01293 29410.56 1656 17.76 United States NASDAQ USD 1 -- HTBK HERITAGE COMMERCE CORP Financials Equity 29232.06 0.01285 29232.06 3407 8.58 United States NASDAQ USD 1 -- NVTS NAVITAS SEMICONDUCTOR CORP Information Technology Equity 29225.79 0.01284 29225.79 6127 4.77 United States NASDAQ USD 1 -- ATUS ALTICE USA INC CLASS A Communication Equity 29067.57 0.01278 29067.57 11137 2.61 United States New York Stock Exchange Inc. USD 1 -- NRC NATIONAL RESEARCH CORP Health Care Equity 29034.13 0.01276 29034.13 733 39.61 United States NASDAQ USD 1 -- LGFA LIONS GATE ENTERTAINMENT VOTING CO Communication Equity 28874.9 0.01269 28874.9 2902 9.95 United States New York Stock Exchange Inc. USD 1 -- VVX V2X INC Industrials Equity 28866.78 0.01269 28866.78 618 46.71 United States New York Stock Exchange Inc. USD 1 -- PLOW DOUGLAS DYNAMICS INC Industrials Equity 28726.92 0.01263 28726.92 1191 24.12 United States New York Stock Exchange Inc. USD 1 -- RDUS RADIUS RECYCLING INC CLASS A Materials Equity 28736.8 0.01263 28736.8 1360 21.13 United States NASDAQ USD 1 -- GMRE GLOBAL MEDICAL REIT INC Real Estate Equity 28630 0.01258 28630 3272 8.75 United States New York Stock Exchange Inc. USD 1 -- GOOD GLADSTONE COMMERCIAL REIT CORP Real Estate Equity 28607.28 0.01257 28607.28 2067 13.84 United States NASDAQ USD 1 -- OLO OLO INC CLASS A Information Technology Equity 28548 0.01255 28548 5200 5.49 United States New York Stock Exchange Inc. USD 1 -- NR NEWPARK RESOURCES INC Energy Equity 28519 0.01253 28519 3950 7.22 United States New York Stock Exchange Inc. USD 1 -- NRDS NERDWALLET INC CLASS A Financials Equity 28297.5 0.01244 28297.5 1925 14.7 United States NASDAQ USD 1 -- PRA PROASSURANCE CORP Financials Equity 28266.28 0.01242 28266.28 2198 12.86 United States New York Stock Exchange Inc. USD 1 -- ACCO ACCO BRANDS CORP Industrials Equity 28212.69 0.0124 28212.69 5029 5.61 United States New York Stock Exchange Inc. USD 1 -- PWP PERELLA WEINBERG PARTNERS CLASS A Financials Equity 28203.48 0.0124 28203.48 1996 14.13 United States NASDAQ USD 1 -- KGS KODIAK GAS SERVICES INC Energy Equity 28187.54 0.01239 28187.54 1031 27.34 United States New York Stock Exchange Inc. USD 1 -- MLR MILLER INDUSTRIES INC Industrials Equity 28106.1 0.01235 28106.1 561 50.1 United States New York Stock Exchange Inc. USD 1 -- OPK OPKO HEALTH INC Health Care Equity 28102.8 0.01235 28102.8 23419 1.2 United States NASDAQ USD 1 -- USNA USANA HEALTH SCIENCES INC Consumer Staples Equity 28081.5 0.01234 28081.5 579 48.5 United States New York Stock Exchange Inc. USD 1 -- CMP COMPASS MINERALS INTERNATIONAL INC Materials Equity 28032.94 0.01232 28032.94 1781 15.74 United States New York Stock Exchange Inc. USD 1 -- SPCE VIRGIN GALACTIC HOLDINGS INC SHS C Industrials Equity 27911.32 0.01227 27911.32 18859 1.48 United States New York Stock Exchange Inc. USD 1 -- CSTL CASTLE BIOSCIENCES INC Health Care Equity 27886.85 0.01226 27886.85 1259 22.15 United States NASDAQ USD 1 -- TVTX TRAVERE THERAPEUTICS INC Health Care Equity 27840.81 0.01224 27840.81 3611 7.71 United States NASDAQ USD 1 -- SNCY SUN COUNTRY AIRLINES HOLDINGS INC Industrials Equity 27825.96 0.01223 27825.96 1844 15.09 United States NASDAQ USD 1 -- LWLG LIGHTWAVE LOGIC INC Information Technology Equity 27738.36 0.01219 27738.36 5927 4.68 United States NASDAQ USD 1 -- AMRK A MARK PRECIOUS METALS INC Financials Equity 27713.07 0.01218 27713.07 903 30.69 United States NASDAQ USD 1 -- UHT UNIVERSAL HEALTH REALTY INCOME TRU Real Estate Equity 27716.05 0.01218 27716.05 755 36.71 United States New York Stock Exchange Inc. USD 1 -- LEU CENTRUS ENERGY CORP CLASS A Energy Equity 27700.51 0.01217 27700.51 667 41.53 United States Nyse Mkt Llc USD 1 -- GSBC GREAT SOUTHERN BANCORP INC Financials Equity 27684.1 0.01217 27684.1 505 54.82 United States NASDAQ USD 1 -- LAZR LUMINAR TECHNOLOGIES INC CLASS A Consumer Discretionary Equity 27686.38 0.01217 27686.38 14054 1.97 United States NASDAQ USD 1 -- FMNB FARMERS NATIONAL BANC CORP Financials Equity 27628.48 0.01214 27628.48 2068 13.36 United States NASDAQ USD 1 -- BOWL BOWLERO CORP CLASS A Consumer Discretionary Equity 27578.1 0.01212 27578.1 2013 13.7 United States New York Stock Exchange Inc. USD 1 -- ALNT ALLIENT INC Industrials Equity 27544.96 0.01211 27544.96 772 35.68 United States NASDAQ USD 1 -- OABI OMNIAB INC Health Care Equity 27511.92 0.01209 27511.92 5076 5.42 United States NASDAQ USD 1 -- NVAX NOVAVAX INC Health Care Equity 27489.78 0.01208 27489.78 5751 4.78 United States NASDAQ USD 1 -- USM UNITED STATES CELLULAR CORP Communication Equity 27448 0.01206 27448 752 36.5 United States New York Stock Exchange Inc. USD 1 -- CAC CAMDEN NATIONAL CORP Financials Equity 27318.8 0.01201 27318.8 815 33.52 United States NASDAQ USD 1 -- ARHS ARHAUS INC CLASS A Consumer Discretionary Equity 27286.47 0.01199 27286.47 1773 15.39 United States NASDAQ USD 1 -- SAVE SPIRIT AIRLINES INC Industrials Equity 27239.52 0.01197 27239.52 5628 4.84 United States New York Stock Exchange Inc. USD 1 -- KE KIMBALL ELECTRONICS INC Information Technology Equity 27105.8 0.01191 27105.8 1252 21.65 United States NASDAQ USD 1 -- GTN GRAY TELEVISION INC Communication Equity 27068.56 0.0119 27068.56 4283 6.32 United States New York Stock Exchange Inc. USD 1 -- PL PLANET LABS CLASS A Industrials Equity 27086.1 0.0119 27086.1 10622 2.55 United States New York Stock Exchange Inc. USD 1 -- SBGI SINCLAIR INC CLASS A Communication Equity 26966.94 0.01185 26966.94 2002 13.47 United States NASDAQ USD 1 -- NEXT NEXTDECADE CORP Energy Equity 26911.84 0.01183 26911.84 4738 5.68 United States NASDAQ USD 1 -- TITN TITAN MACHINERY INC Industrials Equity 26769.99 0.01177 26769.99 1079 24.81 United States NASDAQ USD 1 -- VTS VITESSE ENERGY INC Energy Equity 26743.71 0.01175 26743.71 1127 23.73 United States New York Stock Exchange Inc. USD 1 -- CLBK COLUMBIA FINANCIAL INC Financials Equity 26589.45 0.01169 26589.45 1545 17.21 United States NASDAQ USD 1 -- AVO MISSION PRODUCE INC Consumer Staples Equity 26434.49 0.01162 26434.49 2227 11.87 United States NASDAQ USD 1 -- ATMU ATMUS FILTRATION TECHNOLOGIES INC Consumer Discretionary Equity 26412.75 0.01161 26412.75 819 32.25 United States New York Stock Exchange Inc. USD 1 -- AOSL ALPHA AND OMEGA SEMICONDUCTOR LTD Information Technology Equity 26359.84 0.01159 26359.84 1196 22.04 United States NASDAQ USD 1 -- SRI STONERIDGE INC Consumer Discretionary Equity 26166.36 0.0115 26166.36 1419 18.44 United States New York Stock Exchange Inc. USD 1 -- CVGW CALAVO GROWERS INC Consumer Staples Equity 26141.4 0.01149 26141.4 940 27.81 United States NASDAQ USD 1 -- RBCAA REPUBLIC BANCORP INC CLASS A Financials Equity 26112 0.01148 26112 512 51 United States NASDAQ USD 1 -- IRON DISC MEDICINE INC Health Care Equity 26086.94 0.01147 26086.94 419 62.26 United States NASDAQ USD 1 -- IIIV I3 VERTICALS INC CLASS A Financials Equity 26071.71 0.01146 26071.71 1139 22.89 United States NASDAQ USD 1 -- IAS INTEGRAL AD SCIENCE HOLDING CORP Communication Equity 26051.61 0.01145 26051.61 2613 9.97 United States NASDAQ USD 1 -- PTVE PACTIV EVERGREEN INC Materials Equity 25976.48 0.01142 25976.48 1814 14.32 United States NASDAQ USD 1 -- CLDT CHATHAM LODGING TRUST REIT Real Estate Equity 25952.37 0.01141 25952.37 2567 10.11 United States New York Stock Exchange Inc. USD 1 -- WRLD WORLD ACCEPTANCE CORP Financials Equity 25951.42 0.01141 25951.42 179 144.98 United States NASDAQ USD 1 -- SMRT SMARTRENT INC CLASS A Information Technology Equity 25795 0.01134 25795 9625 2.68 United States New York Stock Exchange Inc. USD 1 -- FCEL FUELCELL ENERGY INC Industrials Equity 25770.64 0.01133 25770.64 21656 1.19 United States NASDAQ USD 1 -- FPI FARMLAND PARTNERS INC Real Estate Equity 25685.4 0.01129 25685.4 2314 11.1 United States New York Stock Exchange Inc. USD 1 -- YORW YORK WATER Utilities Equity 25679.16 0.01129 25679.16 708 36.27 United States NASDAQ USD 1 -- BV BRIGHTVIEW HOLDINGS INC Industrials Equity 25656.4 0.01128 25656.4 2156 11.9 United States New York Stock Exchange Inc. USD 1 -- NVRO NEVRO CORP Health Care Equity 25443.28 0.01118 25443.28 1762 14.44 United States New York Stock Exchange Inc. USD 1 -- STER STERLING CHECK CORP Industrials Equity 25438.56 0.01118 25438.56 1582 16.08 United States NASDAQ USD 1 -- DBI DESIGNER BRANDS INC CLASS A Consumer Discretionary Equity 25313.88 0.01113 25313.88 2316 10.93 United States New York Stock Exchange Inc. USD 1 -- NAPA DUCKHORN PORTFOLIO INC Consumer Staples Equity 25276.65 0.01111 25276.65 2715 9.31 United States New York Stock Exchange Inc. USD 1 -- UFCS UNITED FIRE GROUP INC Financials Equity 25209.66 0.01108 25209.66 1158 21.77 United States NASDAQ USD 1 -- CCO CLEAR CHANNEL OUTDOOR HOLDINGS INC Communication Equity 25165.8 0.01106 25165.8 15252 1.65 United States New York Stock Exchange Inc. USD 1 -- HVT HAVERTY FURNITURE COMPANIES INC Consumer Discretionary Equity 25112.32 0.01104 25112.32 736 34.12 United States New York Stock Exchange Inc. USD 1 -- FWRG FIRST WATCH RESTAURANT GROUP INC Consumer Discretionary Equity 25038.54 0.011 25038.54 1017 24.62 United States NASDAQ USD 1 -- CATC CAMBRIDGE BANCORP Financials Equity 25014.72 0.01099 25014.72 367 68.16 United States NASDAQ USD 1 -- MCBS METROCITY BANKSHARES INC Financials Equity 24885.12 0.01094 24885.12 997 24.96 United States NASDAQ USD 1 -- SD SANDRIDGE ENERGY INC Energy Equity 24841.85 0.01092 24841.85 1705 14.57 United States New York Stock Exchange Inc. USD 1 -- RICK RCI HOSPITALITY HOLDINGS INC Consumer Discretionary Equity 24708 0.01086 24708 426 58 United States NASDAQ USD 1 -- SMMT SUMMIT THERAPEUTICS INC Health Care Equity 24529.5 0.01078 24529.5 5925 4.14 United States NASDAQ USD 1 -- BFS SAUL CENTERS REIT INC Real Estate Equity 24402.66 0.01073 24402.66 634 38.49 United States New York Stock Exchange Inc. USD 1 -- RGP RESOURCES CONNECTION INC Industrials Equity 24306.52 0.01068 24306.52 1847 13.16 United States NASDAQ USD 1 -- TRST TRUSTCO BANK CORP Financials Equity 24189.44 0.01063 24189.44 859 28.16 United States NASDAQ USD 1 -- ALX ALEXANDERS REIT INC Real Estate Equity 24102.54 0.01059 24102.54 111 217.14 United States New York Stock Exchange Inc. USD 1 -- EB EVENTBRITE CLASS A INC Communication Equity 24084.6 0.01059 24084.6 4395 5.48 United States New York Stock Exchange Inc. USD 1 -- HROW HARROW INC Health Care Equity 24052.14 0.01057 24052.14 1818 13.23 United States NASDAQ USD 1 -- OLMA OLEMA PHARMACEUTICALS INC Health Care Equity 23930.48 0.01052 23930.48 2114 11.32 United States NASDAQ USD 1 -- DENN DENNYS CORP Consumer Discretionary Equity 23788.8 0.01046 23788.8 2655 8.96 United States NASDAQ USD 1 -- TR TOOTSIE ROLL INDUSTRIES INC Consumer Staples Equity 23798.29 0.01046 23798.29 743 32.03 United States New York Stock Exchange Inc. USD 1 -- CLNE CLEAN ENERGY FUELS CORP Energy Equity 23779.64 0.01045 23779.64 8873 2.68 United States NASDAQ USD 1 -- KIDS ORTHOPEDIATRICS CORP Health Care Equity 23707.08 0.01042 23707.08 813 29.16 United States NASDAQ USD 1 -- SEAT VIVID SEATS INC CLASS A Communication Equity 23672.48 0.0104 23672.48 3952 5.99 United States NASDAQ USD 1 -- FC FRANKLIN COVEY Industrials Equity 23634.52 0.01039 23634.52 602 39.26 United States New York Stock Exchange Inc. USD 1 -- ALLO ALLOGENE THERAPEUTICS INC Health Care Equity 23485.38 0.01032 23485.38 5254 4.47 United States NASDAQ USD 1 -- FLGT FULGENT GENETICS INC Health Care Equity 23392.6 0.01028 23392.6 1078 21.7 United States NASDAQ USD 1 -- MOV MOVADO GROUP INC Consumer Discretionary Equity 23293.62 0.01024 23293.62 834 27.93 United States New York Stock Exchange Inc. USD 1 -- NPK NATIONAL PRESTO INDUSTRIES INC Industrials Equity 23296.4 0.01024 23296.4 278 83.8 United States New York Stock Exchange Inc. USD 1 -- LQDT LIQUIDITY SERVICES INC Industrials Equity 23268.6 0.01023 23268.6 1251 18.6 United States NASDAQ USD 1 -- LAND GLADSTONE LAND REIT CORP Real Estate Equity 23238.28 0.01021 23238.28 1742 13.34 United States NASDAQ USD 1 -- BIGC BIGCOMMERCE HOLDINGS INC SERIES Information Technology Equity 23157.29 0.01018 23157.29 3361 6.89 United States NASDAQ USD 1 -- SMBC SOUTHERN MISSOURI BANCORP INC Financials Equity 23166.3 0.01018 23166.3 530 43.71 United States NASDAQ USD 1 -- INST INSTRUCTURE HOLDINGS INC Information Technology Equity 23090.4 0.01015 23090.4 1080 21.38 United States New York Stock Exchange Inc. USD 1 -- ADV ADVANTAGE SOLUTIONS INC CLASS A Communication Equity 22966.32 0.01009 22966.32 5304 4.33 United States NASDAQ USD 1 -- XPOF XPONENTIAL FITNESS INC CLASS A Consumer Discretionary Equity 22957.52 0.01009 22957.52 1388 16.54 United States New York Stock Exchange Inc. USD 1 -- PRME PRIME MEDICINE INC Health Care Equity 22904 0.01007 22904 3272 7 United States NASDAQ USD 1 -- BATRA ATLANTA BRAVES HOLDINGS INC SERIES Communication Equity 22835.5 0.01004 22835.5 545 41.9 United States NASDAQ USD 1 -- LXU LSB INDUSTRIES INC Materials Equity 22854.34 0.01004 22854.34 2603 8.78 United States New York Stock Exchange Inc. USD 1 -- DHIL DIAMOND HILL INVESTMENT GROUP INC Financials Equity 22662.99 0.00996 22662.99 147 154.17 United States NASDAQ USD 1 -- CWCO CONSOLIDATED WATER LTD Utilities Equity 22539.39 0.00991 22539.39 769 29.31 United States NASDAQ USD 1 -- SBOW SILVERBOW RESOURCES INC Energy Equity 22464.12 0.00987 22464.12 658 34.14 United States New York Stock Exchange Inc. USD 1 -- FRPH FRP HOLDINGS INC Real Estate Equity 22288.2 0.0098 22288.2 363 61.4 United States NASDAQ USD 1 -- TRTX TPG RE FINANCE TRUST INC Financials Equity 22295.36 0.0098 22295.36 2888 7.72 United States New York Stock Exchange Inc. USD 1 -- RUSHB RUSH ENTERPRISES INC CLASS B Industrials Equity 22221.93 0.00977 22221.93 417 53.29 United States NASDAQ USD 1 -- ZYME ZYMEWORKS INC Health Care Equity 22207.72 0.00976 22207.72 2111 10.52 United States NASDAQ USD 1 -- EWCZ EUROPEAN WAX CENTER INC CLASS A Consumer Discretionary Equity 22156.86 0.00974 22156.86 1707 12.98 United States NASDAQ USD 1 -- FNA PARAGON INC Health Care Equity 22118.85 0.00972 22118.85 1791 12.35 United States New York Stock Exchange Inc. USD 1 -- ARKO ARKO Consumer Discretionary Equity 21973.5 0.00966 21973.5 3855 5.7 United States NASDAQ USD 1 -- SVRA SAVARA INC Health Care Equity 21867.18 0.00961 21867.18 4391 4.98 United States NASDAQ USD 1 -- MEI METHODE ELECTRONICS INC Information Technology Equity 21838.74 0.0096 21838.74 1793 12.18 United States New York Stock Exchange Inc. USD 1 -- MED MEDIFAST INC Consumer Staples Equity 21804.08 0.00958 21804.08 569 38.32 United States New York Stock Exchange Inc. USD 1 -- ELVN ENLIVEN THERAPEUTICS INC Health Care Equity 21776.42 0.00957 21776.42 1238 17.59 United States NASDAQ USD 1 -- DH DEFINITIVE HEALTHCARE CORP CLASS A Health Care Equity 21724.44 0.00955 21724.44 2692 8.07 United States NASDAQ USD 1 -- AVXL ANAVEX LIFE SCIENCES CORP Health Care Equity 21540.88 0.00947 21540.88 4232 5.09 United States NASDAQ USD 1 -- BALY BALLY S CORP Consumer Discretionary Equity 21467.6 0.00944 21467.6 1540 13.94 United States New York Stock Exchange Inc. USD 1 -- CRMT AMERICAS CAR MART INC Consumer Discretionary Equity 21396.45 0.0094 21396.45 335 63.87 United States NASDAQ USD 1 -- HCAT HEALTH CATALYST INC Health Care Equity 21324.96 0.00937 21324.96 2832 7.53 United States NASDAQ USD 1 -- SEMR SEMRUSH HOLDINGS INC CLASS A Information Technology Equity 21255.78 0.00934 21255.78 1603 13.26 United States New York Stock Exchange Inc. USD 1 -- GRNT GRANITE RIDGE RESOURCES INC Energy Equity 21229 0.00933 21229 3266 6.5 United States New York Stock Exchange Inc. USD 1 -- GDOT GREEN DOT CORP CLASS A Financials Equity 21095.13 0.00927 21095.13 2261 9.33 United States New York Stock Exchange Inc. USD 1 -- CCB COASTAL FINANCIAL CORP Financials Equity 20834.32 0.00916 20834.32 536 38.87 United States NASDAQ USD 1 -- PGC PEAPACK GLADSTONE FINANCIAL CORP Financials Equity 20802.15 0.00914 20802.15 855 24.33 United States NASDAQ USD 1 -- TH TARGET HOSPITALITY CORP Consumer Discretionary Equity 20642.13 0.00907 20642.13 1899 10.87 United States NASDAQ USD 1 -- ADTN ADTRAN HOLDINGS INC Information Technology Equity 20601.28 0.00905 20601.28 3787 5.44 United States NASDAQ USD 1 -- RVNC REVANCE THERAPEUTICS INC Health Care Equity 20565.6 0.00904 20565.6 4180 4.92 United States NASDAQ USD 1 -- AMAL AMALGAMATED FINANCIAL Financials Equity 20496 0.00901 20496 854 24 United States NASDAQ USD 1 -- ATEX ANTERIX INC Communication Equity 20434.88 0.00898 20434.88 608 33.61 United States NASDAQ USD 1 -- HONE HARBORONE BANCORP INC Financials Equity 20435.22 0.00898 20435.22 1917 10.66 United States NASDAQ USD 1 -- ALEC ALECTOR INC Health Care Equity 20227.2 0.00889 20227.2 3360 6.02 United States NASDAQ USD 1 -- ACRE ARES COMMERCIAL REAL ESTATE REIT C Financials Equity 20211.85 0.00888 20211.85 2713 7.45 United States New York Stock Exchange Inc. USD 1 -- MERC MERCER INTERNATIONAL INC Materials Equity 20178.6 0.00887 20178.6 2028 9.95 United States NASDAQ USD 1 -- TIPT TIPTREE INC Financials Equity 20131.2 0.00885 20131.2 1165 17.28 United States NASDAQ USD 1 -- SKIN BEAUTY HEALTH COMPANY CLASS A CLAS Consumer Staples Equity 19993.32 0.00879 19993.32 4503 4.44 United States NASDAQ USD 1 -- CCBG CAPITAL CITY BANK INC Financials Equity 19860.9 0.00873 19860.9 717 27.7 United States NASDAQ USD 1 -- TBPH THERAVANCE BIOPHARMA INC Health Care Equity 19868.55 0.00873 19868.55 2215 8.97 United States NASDAQ USD 1 -- LYTS LSI INDUSTRIES INC Industrials Equity 19671.12 0.00865 19671.12 1301 15.12 United States NASDAQ USD 1 -- CVLG COVENANT LOGISTICS GROUP INC CLASS Industrials Equity 19656.64 0.00864 19656.64 424 46.36 United States NASDAQ USD 1 -- WEAV WEAVE COMMUNICATIONS INC Information Technology Equity 19653.76 0.00864 19653.76 1712 11.48 United States New York Stock Exchange Inc. USD 1 -- KRNY KEARNY FINANCIAL CORP Financials Equity 19532.52 0.00858 19532.52 3033 6.44 United States NASDAQ USD 1 -- OIS OIL STATES INTERNATIONAL INC Energy Equity 19280.8 0.00847 19280.8 3130 6.16 United States New York Stock Exchange Inc. USD 1 -- PLTK PLAYTIKA HOLDING CORP Communication Equity 19246.5 0.00846 19246.5 2730 7.05 United States NASDAQ USD 1 -- DCGO DOCGO INC Health Care Equity 19109.2 0.0084 19109.2 4730 4.04 United States NASDAQ USD 1 -- CENT CENTRAL GARDEN AND PET Consumer Staples Equity 19059.35 0.00838 19059.35 445 42.83 United States NASDAQ USD 1 -- RILY B RILEY FINANCIAL INC Financials Equity 19031.83 0.00836 19031.83 899 21.17 United States NASDAQ USD 1 -- ADPT ADAPTIVE BIOTECHNOLOGIES CORP Health Care Equity 18958.26 0.00833 18958.26 5906 3.21 United States NASDAQ USD 1 -- EVLV EVOLV TECHNOLOGIES HOLDINGS INC CL Information Technology Equity 18827.95 0.00827 18827.95 4231 4.45 United States NASDAQ USD 1 -- DSGR DISTRIBUTION SOLUTIONS GROUP INC Industrials Equity 18627 0.00819 18627 525 35.48 United States NASDAQ USD 1 -- HAFC HANMI FINANCIAL CORP Financials Equity 18578.64 0.00817 18578.64 1167 15.92 United States NASDAQ USD 1 -- JRVR JAMES RIVER GROUP HOLDINGS LTD Financials Equity 18590.7 0.00817 18590.7 1999 9.3 United States NASDAQ USD 1 -- MLNK MERIDIANLINK INC Information Technology Equity 18513 0.00814 18513 990 18.7 United States New York Stock Exchange Inc. USD 1 -- AEHR AEHR TEST SYSTEMS Information Technology Equity 18314.8 0.00805 18314.8 1477 12.4 United States NASDAQ USD 1 -- DAKT DAKTRONICS INC Information Technology Equity 18286.56 0.00804 18286.56 1836 9.96 United States NASDAQ USD 1 -- PHAT PHATHOM PHARMACEUTICALS INC Health Care Equity 18255.78 0.00802 18255.78 1719 10.62 United States NASDAQ USD 1 -- LYEL LYELL IMMUNOPHARMA INC Health Care Equity 17949.27 0.00789 17949.27 8049 2.23 United States NASDAQ USD 1 -- CBL CBL ASSOCIATES PROPERTIES INC Real Estate Equity 17801.07 0.00782 17801.07 777 22.91 United States New York Stock Exchange Inc. USD 1 -- HLVX HILLEVAX INC Health Care Equity 17777.47 0.00781 17777.47 1069 16.63 United States NASDAQ USD 1 -- CTOS CUSTOM TRUCK ONE SOURCE INC Industrials Equity 17692.8 0.00778 17692.8 3040 5.82 United States New York Stock Exchange Inc. USD 1 -- ANAB ANAPTYSBIO INC Health Care Equity 17475.52 0.00768 17475.52 776 22.52 United States NASDAQ USD 1 -- HPK HIGHPEAK ENERGY INC Energy Equity 17441.62 0.00767 17441.62 1106 15.77 United States NASDAQ USD 1 -- ATNI ATN INTERNATIONAL INC Communication Equity 17390.76 0.00764 17390.76 552 31.5 United States NASDAQ USD 1 -- CNSL CONSOLIDATED COMMUNICATIONS HOLDIN Communication Equity 17323.2 0.00761 17323.2 4010 4.32 United States NASDAQ USD 1 -- ULCC FRONTIER GROUP HOLDINGS INC Industrials Equity 17322.96 0.00761 17322.96 2136 8.11 United States NASDAQ USD 1 -- REPL REPLIMUNE GROUP INC Health Care Equity 17026.28 0.00748 17026.28 2084 8.17 United States NASDAQ USD 1 -- AMPS ALTUS POWER INC CLASS A Utilities Equity 16983.34 0.00746 16983.34 3553 4.78 United States New York Stock Exchange Inc. USD 1 -- BOC BOSTON OMAHA CORP CLASS A Communication Equity 16712.26 0.00735 16712.26 1081 15.46 United States New York Stock Exchange Inc. USD 1 -- PLPC PREFORMED LINE PRODUCTS Industrials Equity 16212.42 0.00713 16212.42 126 128.67 United States NASDAQ USD 1 -- JOUT JOHNSON OUTDOORS INC CLASS A Consumer Discretionary Equity 16046.28 0.00705 16046.28 348 46.11 United States NASDAQ USD 1 -- AGTI AGILITI INC Health Care Equity 15949.12 0.00701 15949.12 1576 10.12 United States New York Stock Exchange Inc. USD 1 -- APLD APPLIED DIGITAL CORP Information Technology Equity 15523.56 0.00682 15523.56 3627 4.28 United States NASDAQ USD 1 -- WEST WESTROCK COFFEE Consumer Staples Equity 15484.67 0.00681 15484.67 1499 10.33 United States NASDAQ USD 1 -- LNZA LANZATECH GLOBAL INC Industrials Equity 15199.55 0.00668 15199.55 4911 3.1 United States NASDAQ USD 1 -- TYRA TYRA BIOSCIENCES INC Health Care Equity 15038.8 0.00661 15038.8 917 16.4 United States NASDAQ USD 1 -- CCSI CONSENSUS CLOUD SOLUTIONS INC Information Technology Equity 14797.38 0.0065 14797.38 933 15.86 United States NASDAQ USD 1 -- MNTK MONTAUK RENEWABLES INC Utilities Equity 14518.4 0.00638 14518.4 3490 4.16 United States NASDAQ USD 1 -- ENFN ENFUSION INC CLASS A Information Technology Equity 14300.5 0.00629 14300.5 1546 9.25 United States New York Stock Exchange Inc. USD 1 -- TRDA ENTRADA THERAPEUTICS INC Health Care Equity 14240.85 0.00626 14240.85 1005 14.17 United States NASDAQ USD 1 -- EAF GRAFTECH INTERNATIONAL LTD Industrials Equity 14168.46 0.00623 14168.46 10267 1.38 United States New York Stock Exchange Inc. USD 1 -- VTYX VENTYX BIOSCIENCES INC Health Care Equity 13783 0.00606 13783 2506 5.5 United States NASDAQ USD 1 -- MODV MODIVCARE INC Health Care Equity 13601 0.00598 13601 580 23.45 United States NASDAQ USD 1 -- ULH UNIVERSAL LOGISTICS INC Industrials Equity 13531.29 0.00595 13531.29 367 36.87 United States NASDAQ USD 1 -- FORR FORRESTER RESEARCH INC Industrials Equity 13496.56 0.00593 13496.56 626 21.56 United States NASDAQ USD 1 -- HBT HBT FINANCIAL INC Financials Equity 13289.92 0.00584 13289.92 698 19.04 United States NASDAQ USD 1 -- LEGH LEGACY HOUSING CORP Consumer Discretionary Equity 13019.6 0.00572 13019.6 605 21.52 United States NASDAQ USD 1 -- RAPT RAPT THERAPEUTICS INC Health Care Equity 12931.2 0.00568 12931.2 1440 8.98 United States NASDAQ USD 1 -- OLPX OLAPLEX HOLDINGS INC Consumer Staples Equity 12871.68 0.00566 12871.68 6704 1.92 United States NASDAQ USD 1 -- LILA LIBERTY LATIN AMERICA LTD CLASS A Communication Equity 12845.71 0.00565 12845.71 1843 6.97 United States NASDAQ USD 1 -- KRO KRONOS WORLDWIDE INC Materials Equity 12708.6 0.00559 12708.6 1077 11.8 United States New York Stock Exchange Inc. USD 1 -- PLL PIEDMONT LITHIUM INC Materials Equity 12720.6 0.00559 12720.6 955 13.32 United States NASDAQ USD 1 -- APPS DIGITAL TURBINE INC Information Technology Equity 12665.08 0.00557 12665.08 4834 2.62 United States NASDAQ USD 1 -- WTI W AND T OFFSHORE INC Energy Equity 12555.7 0.00552 12555.7 4738 2.65 United States New York Stock Exchange Inc. USD 1 -- SPWR SUNPOWER Industrials Equity 12495 0.00549 12495 4165 3 United States NASDAQ USD 1 -- IRBT IROBOT CORP Consumer Discretionary Equity 12474.24 0.00548 12474.24 1424 8.76 United States NASDAQ USD 1 -- HGTY HAGERTY INC CLASS A Financials Equity 12297.6 0.0054 12297.6 1344 9.15 United States New York Stock Exchange Inc. USD 1 -- OFLX OMEGA FLEX INC Industrials Equity 12270.89 0.00539 12270.89 173 70.93 United States NASDAQ USD 1 -- AESI ATLAS ENERGY SOLUTIONS INC Energy Equity 11943.36 0.00525 11943.36 528 22.62 United States New York Stock Exchange Inc. USD 1 -- SES SES AI CORP CLASS A Industrials Equity 11835.6 0.0052 11835.6 7045 1.68 United States New York Stock Exchange Inc. USD 1 -- MPLN MULTIPLAN CORP CLASS A Health Care Equity 11758.34 0.00517 11758.34 14495 0.81 United States New York Stock Exchange Inc. USD 1 -- ACDC PROFRAC HOLDING CLASS A CORP Energy Equity 11361.24 0.00499 11361.24 1359 8.36 United States NASDAQ USD 1 -- WOOF PETCO HEALTH AND WELLNESS COMPANY Consumer Discretionary Equity 11190.24 0.00492 11190.24 4908 2.28 United States NASDAQ USD 1 -- GNE GENIE ENERGY LTD CLASS B Utilities Equity 10993.32 0.00483 10993.32 729 15.08 United States New York Stock Exchange Inc. USD 1 -- GEFB GREIF INC CLASS B Materials Equity 10984.16 0.00483 10984.16 158 69.52 United States New York Stock Exchange Inc. USD 1 -- TTEC TTEC HOLDINGS INC Industrials Equity 10836.65 0.00476 10836.65 1045 10.37 United States NASDAQ USD 1 -- FREY FREYR BATTERY INC Industrials Equity 10750.32 0.00472 10750.32 6399 1.68 United States New York Stock Exchange Inc. USD 1 -- EVCM EVERCOMMERCE INC Information Technology Equity 10625.76 0.00467 10625.76 1128 9.42 United States NASDAQ USD 1 -- CPF CENTRAL PACIFIC FINANCIAL CORP Financials Equity 10487.25 0.00461 10487.25 531 19.75 United States New York Stock Exchange Inc. USD 1 -- TWKS THOUGHTWORKS HOLDING INC Information Technology Equity 10281.92 0.00452 10281.92 4064 2.53 United States NASDAQ USD 1 -- ASLE AERSALE CORP Industrials Equity 9714.54 0.00427 9714.54 1353 7.18 United States NASDAQ USD 1 -- GETY GETTY IMAGES HOLDINGS INC CLASS A Communication Equity 9457.85 0.00416 9457.85 2279 4.15 United States New York Stock Exchange Inc. USD 1 -- REPX RILEY EXPLORATION PERMIAN INC Energy Equity 9471 0.00416 9471 287 33 United States Nyse Mkt Llc USD 1 -- HRT HIRERIGHT HOLDINGS CORP Industrials Equity 9032.91 0.00397 9032.91 633 14.27 United States New York Stock Exchange Inc. USD 1 -- TSHA TAYSHA GENE THERAPIES INC Health Care Equity 8673.14 0.00381 8673.14 3022 2.87 United States NASDAQ USD 1 -- WOW WIDEOPENWEST INC Communication Equity 8155.86 0.00358 8155.86 2253 3.62 United States New York Stock Exchange Inc. USD 1 -- SLRN ACELYRIN INC Health Care Equity 8019 0.00352 8019 1188 6.75 United States NASDAQ USD 1 -- ATLC ATLANTICUS HOLDINGS CORP Financials Equity 7900.53 0.00347 7900.53 267 29.59 United States NASDAQ USD 1 -- EVEX EVE HOLDING INC Industrials Equity 7479 0.00329 7479 1385 5.4 United States New York Stock Exchange Inc. USD 1 -- CRDA CRAWFORD CLASS A Financials Equity 7459.13 0.00328 7459.13 791 9.43 United States New York Stock Exchange Inc. USD 1 -- CRCT CRICUT INC CLASS A Consumer Discretionary Equity 7320.88 0.00322 7320.88 1538 4.76 United States NASDAQ USD 1 -- AMLX AMYLYX PHARMACEUTICALS INC Health Care Equity 6665.48 0.00293 6665.48 2347 2.84 United States NASDAQ USD 1 -- BH BIGLARI HOLDINGS INCINARY CLASS B Consumer Discretionary Equity 6638.8 0.00292 6638.8 35 189.68 United States New York Stock Exchange Inc. USD 1 -- SCLX SCILEX HOLDING Health Care Equity 6269.37 0.00276 6269.37 3943 1.59 United States NASDAQ USD 1 -- PARAA PARAMOUNT GLOBAL CLASS A Communication Equity 6221.55 0.00273 6221.55 285 21.83 United States NASDAQ USD 1 -- HNRG HALLADOR ENERGY Energy Equity 6198.79 0.00272 6198.79 1163 5.33 United States NASDAQ USD 1 -- METCB RAMACO RESOURCES INC CLASS B Materials Equity 3175.15 0.0014 3175.15 253 12.55 United States NASDAQ USD 1 -- ANTX AN2 THERAPEUTICS INC Health Care Equity 1404 0.00062 1404 432 3.25 United States NASDAQ USD 1 -- -- OMNIAB INC $12.50 VESTING Prvt Health Care Equity 0 0 0 359 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- -- OMNIAB INC $15.00 VESTING Prvt Health Care Equity 0 0 0 359 0 United States NO MARKET (E.G. UNLISTED) USD 1 -- RTYM4 RUSSELL 2000 EMINI CME JUN 24 Cash and/or Derivatives Futures 0 0 965655 9 2145.9 -- Chicago Mercantile Exchange USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 56.190849 -- 4050000 Mar 27, 2024 55.922159 -- 4050000 Mar 26, 2024 54.782856 -- 4050000 Mar 25, 2024 54.810413 -- 4050000 Mar 22, 2024 54.791033 -- 4050000 Mar 21, 2024 55.415748 0.147802 4050000 Mar 20, 2024 54.988453 -- 4050000 Mar 19, 2024 54.037824 -- 4050000 Mar 18, 2024 53.700708 -- 4050000 Mar 15, 2024 53.873237 -- 4050000 Mar 14, 2024 53.726988 -- 4100000 Mar 13, 2024 54.624838 -- 4100000 Mar 12, 2024 54.495272 -- 4100000 Mar 11, 2024 54.484972 -- 4100000 Mar 8, 2024 54.768873 -- 4100000 Mar 7, 2024 54.814422 -- 4100000 Mar 6, 2024 54.423448 -- 4100000 Mar 5, 2024 54.090702 -- 4100000 Mar 4, 2024 54.540846 -- 4100000 Mar 1, 2024 54.593947 -- 4100000 Feb 29, 2024 54.168647 -- 4100000 Feb 28, 2024 53.884505 -- 4100000 Feb 27, 2024 54.17663 -- 4100000 Feb 26, 2024 53.599691 -- 4100000 Feb 23, 2024 53.463484 -- 4100000 Feb 22, 2024 53.313256 -- 4100000 Feb 21, 2024 52.90565 -- 4100000 Feb 20, 2024 53.097128 -- 4100000 Feb 16, 2024 53.649009 -- 4100000 Feb 15, 2024 54.126243 -- 4100000 Feb 14, 2024 53.167281 -- 4100000 Feb 13, 2024 52.102118 -- 4100000 Feb 12, 2024 53.952793 -- 4100000 Feb 9, 2024 53.183437 -- 4100000 Feb 8, 2024 52.586978 -- 4100000 Feb 7, 2024 51.881044 -- 4100000 Feb 6, 2024 51.870969 -- 4100000 Feb 5, 2024 51.486335 -- 4100000 Feb 2, 2024 52.193951 -- 4100000 Feb 1, 2024 52.377149 -- 4100000 Jan 31, 2024 51.720664 -- 4100000 Jan 30, 2024 52.92726 -- 4100000 Jan 29, 2024 53.288598 -- 4100000 Jan 26, 2024 52.509784 -- 4100000 Jan 25, 2024 52.395335 -- 4100000 Jan 24, 2024 52.045947 -- 4100000 Jan 23, 2024 52.464968 -- 4050000 Jan 22, 2024 52.667 -- 4050000 Jan 19, 2024 51.820957 -- 4050000 Jan 18, 2024 51.313561 -- 4050000 Jan 17, 2024 50.977393 -- 4050000 Jan 16, 2024 51.418589 -- 4050000 Jan 12, 2024 51.902659 -- 4150000 Jan 11, 2024 52.111589 -- 4150000 Jan 10, 2024 52.422864 -- 4150000 Jan 9, 2024 52.311984 -- 4150000 Jan 8, 2024 52.743125 -- 4150000 Jan 5, 2024 51.815075 -- 4150000 Jan 4, 2024 51.775226 -- 4150000 Jan 3, 2024 51.797128 -- 4150000 Jan 2, 2024 53.257004 -- 4150000 Dec 29, 2023 53.612332 -- 4150000 Dec 28, 2023 54.30173 -- 4150000 Dec 27, 2023 54.363899 -- 4150000 Dec 26, 2023 54.238232 -- 4150000 Dec 22, 2023 53.675891 -- 4150000 Dec 21, 2023 53.290161 -- 4150000 Dec 20, 2023 52.39109 0.217404 4150000 Dec 19, 2023 53.63756 -- 4150000 Dec 18, 2023 52.697524 -- 4150000 Dec 15, 2023 52.751764 -- 4150000 Dec 14, 2023 53.192332 -- 4150000 Dec 13, 2023 51.760398 -- 4150000 Dec 12, 2023 50.15199 -- 4150000 Dec 11, 2023 50.226177 -- 4150000 Dec 8, 2023 50.070074 -- 4150000 Dec 7, 2023 49.766417 -- 4150000 Dec 6, 2023 49.366806 -- 4150000 Dec 5, 2023 49.474759 -- 4150000 Dec 4, 2023 50.170003 -- 4150000 Dec 1, 2023 49.68624 -- 4150000 Nov 30, 2023 48.226941 -- 4150000 Nov 29, 2023 48.065209 -- 4150000 Nov 28, 2023 47.722913 -- 4150000 Nov 27, 2023 47.879095 -- 4150000 Nov 24, 2023 47.99767 -- 4150000 Nov 22, 2023 47.737426 -- 4150000 Nov 21, 2023 47.407184 -- 4150000 Nov 20, 2023 47.937373 -- 4150000 Nov 17, 2023 47.681779 -- 4150000 Nov 16, 2023 47.109871 -- 4150000 Nov 15, 2023 47.778944 -- 4150000 Nov 14, 2023 47.575229 -- 4150000 Nov 13, 2023 45.310056 -- 4150000 Nov 10, 2023 45.346326 -- 4150000 Nov 9, 2023 44.836955 -- 4150000 Nov 8, 2023 45.501878 -- 4150000 Nov 7, 2023 45.893335 -- 4150000 Nov 6, 2023 45.929394 -- 4150000 Nov 3, 2023 46.53208 -- 4150000 Nov 2, 2023 45.339474 -- 4150000 Nov 1, 2023 44.207738 -- 4150000 Oct 31, 2023 43.964509 -- 4150000 Oct 30, 2023 43.529119 -- 4150000 Oct 27, 2023 43.200811 -- 4150000 Oct 26, 2023 43.751955 -- 4150000 Oct 25, 2023 43.613016 -- 4150000 Oct 24, 2023 44.421539 -- 4150000 Oct 23, 2023 44.045525 -- 4150000 Oct 20, 2023 44.451294 -- 4150000 Oct 19, 2023 45.016403 -- 4150000 Oct 18, 2023 45.69656 -- 4150000 Oct 17, 2023 46.763041 -- 4150000 Oct 16, 2023 46.21906 -- 4150000 Oct 13, 2023 45.456304 -- 4150000 Oct 12, 2023 45.852178 -- 4150000 Oct 11, 2023 46.860516 -- 4150000 Oct 10, 2023 46.845272 -- 4150000 Oct 9, 2023 46.319331 -- 4150000 Oct 6, 2023 46.047741 -- 4150000 Oct 5, 2023 45.654021 -- 4150000 Oct 4, 2023 45.669356 -- 4200000 Oct 3, 2023 45.512606 -- 4200000 Oct 2, 2023 46.37756 -- 4200000 Sep 29, 2023 47.053732 -- 4200000 Sep 28, 2023 47.190546 -- 4200000 Sep 27, 2023 46.717062 -- 4200000 Sep 26, 2023 46.312527 0.235836 4200000 Sep 25, 2023 47.195363 -- 4200000 Sep 22, 2023 47.012773 -- 4200000 Sep 21, 2023 47.150385 -- 4200000 Sep 20, 2023 47.997038 -- 4200000 Sep 19, 2023 48.401686 -- 4200000 Sep 18, 2023 48.590656 -- 4200000 Sep 15, 2023 48.869691 -- 4200000 Sep 14, 2023 49.37439 -- 4200000 Sep 13, 2023 48.718576 -- 4200000 Sep 12, 2023 49.114209 -- 4200000 Sep 11, 2023 49.112025 -- 4200000 Sep 8, 2023 49.035923 -- 4200000 Sep 7, 2023 49.143343 -- 4200000 Sep 6, 2023 49.63457 -- 4200000 Sep 5, 2023 49.811464 -- 4200000 Sep 1, 2023 50.852719 -- 4200000 Aug 31, 2023 50.274305 -- 4200000 Aug 30, 2023 50.261306 -- 4250000 Aug 29, 2023 50.043376 -- 4250000 Aug 28, 2023 49.299691 -- 4250000 Aug 25, 2023 48.894311 -- 4250000 Aug 24, 2023 48.695931 -- 4250000 Aug 23, 2023 49.274555 -- 4250000 Aug 22, 2023 48.759319 -- 4250000 Aug 21, 2023 48.93476 -- 4250000 Aug 18, 2023 48.956363 -- 4250000 Aug 17, 2023 48.743556 -- 4250000 Aug 16, 2023 49.341423 -- 4250000 Aug 15, 2023 49.948782 -- 4250000 Aug 14, 2023 50.617472 -- 4250000 Aug 11, 2023 50.658153 -- 4250000 Aug 10, 2023 50.615592 -- 4250000 Aug 9, 2023 50.756901 -- 4250000 Aug 8, 2023 51.144318 -- 4250000 Aug 7, 2023 51.528014 -- 4250000 Aug 4, 2023 51.376506 -- 4250000 Aug 3, 2023 51.429555 -- 4250000 Aug 2, 2023 51.634552 -- 4250000 Aug 1, 2023 52.395718 -- 4250000 Jul 31, 2023 52.637036 -- 4250000 Jul 28, 2023 52.105956 -- 4250000 Jul 27, 2023 51.411203 -- 4250000 Jul 26, 2023 52.111209 -- 4250000 Jul 25, 2023 51.762272 -- 4250000 Jul 24, 2023 51.768614 -- 4250000 Jul 21, 2023 51.653691 -- 4250000 Jul 20, 2023 51.825591 -- 4250000 Jul 19, 2023 52.281214 -- 4250000 Jul 18, 2023 51.998189 -- 4250000 Jul 17, 2023 51.412406 -- 4250000 Jul 14, 2023 50.980533 -- 4250000 Jul 13, 2023 51.532111 -- 4250000 Jul 12, 2023 51.121579 -- 4250000 Jul 11, 2023 50.65225 -- 4250000 Jul 10, 2023 50.066928 -- 4250000 Jul 7, 2023 49.274306 -- 4250000 Jul 6, 2023 48.705409 -- 4250000 Jul 5, 2023 49.427154 -- 4250000 Jul 3, 2023 49.972093 -- 4250000 Jun 30, 2023 49.749261 -- 4250000 Jun 29, 2023 49.50519 -- 4250000 Jun 28, 2023 48.937462 -- 4250000 Jun 27, 2023 48.733468 -- 4250000 Jun 26, 2023 47.902525 -- 4250000 Jun 23, 2023 47.720541 -- 4250000 Jun 22, 2023 48.41349 -- 4250000 Jun 21, 2023 48.769824 -- 4300000 Jun 20, 2023 48.920613 -- 4300000 Jun 16, 2023 49.221832 -- 4300000 Jun 15, 2023 49.525899 -- 4300000 Jun 14, 2023 49.102092 -- 4300000 Jun 13, 2023 49.537429 -- 4300000 Jun 12, 2023 48.913391 -- 4300000 Jun 9, 2023 48.622838 -- 4300000 Jun 8, 2023 48.989112 -- 4300000 Jun 7, 2023 49.131167 0.157357 4300000 Jun 6, 2023 48.553255 -- 4300000 Jun 5, 2023 47.360819 -- 4300000 Jun 2, 2023 47.881832 -- 4300000 Jun 1, 2023 46.370758 -- 4300000 May 31, 2023 45.91238 -- 4300000 May 30, 2023 46.372054 -- 4300000 May 26, 2023 46.403499 -- 4300000 May 25, 2023 45.901445 -- 4300000 May 24, 2023 46.145726 -- 4300000 May 23, 2023 46.701433 -- 4300000 May 22, 2023 46.999919 -- 4300000 May 19, 2023 46.48309 -- 4300000 May 18, 2023 46.842167 -- 4300000 May 17, 2023 46.481223 -- 4300000 May 16, 2023 45.541179 -- 4300000 May 15, 2023 46.237195 -- 4300000 May 12, 2023 45.673297 -- 4300000 May 11, 2023 45.795643 -- 4300000 May 10, 2023 46.174023 -- 4300000 May 9, 2023 45.981283 -- 4300000 May 8, 2023 46.130708 -- 4300000 May 5, 2023 46.201926 -- 4300000 May 4, 2023 45.151438 -- 4300000 May 3, 2023 45.741827 -- 4300000 May 2, 2023 45.6867 -- 4300000 May 1, 2023 46.579731 -- 4300000 Apr 28, 2023 46.57068 -- 4300000 Apr 27, 2023 46.116238 -- 4300000 Apr 26, 2023 45.516927 -- 4300000 Apr 25, 2023 45.902659 -- 4300000 Apr 24, 2023 47.005255 -- 4300000 Apr 21, 2023 47.100446 -- 4300000 Apr 20, 2023 47.049248 -- 4300000 Apr 19, 2023 47.325549 -- 4300000 Apr 18, 2023 47.175085 -- 4300000 Apr 17, 2023 47.282559 -- 4300000 Apr 14, 2023 46.794969 -- 4300000 Apr 13, 2023 47.149275 -- 4300000 Apr 12, 2023 46.603992 -- 4300000 Apr 11, 2023 46.97352 -- 4300000 Apr 10, 2023 46.593252 -- 4300000 Apr 6, 2023 46.115587 -- 4300000 Apr 5, 2023 46.059326 -- 4300000 Apr 4, 2023 46.529753 -- 4300000 Apr 3, 2023 47.324357 -- 4300000 Mar 31, 2023 47.358235 -- 4300000 Mar 30, 2023 46.417847 -- 4300000 Mar 29, 2023 46.390138 -- 4300000 Mar 28, 2023 45.802657 -- 4300000 Mar 27, 2023 45.77978 -- 4300000 Mar 24, 2023 45.348701 -- 4300000 Mar 23, 2023 45.017671 0.189434 4300000 Mar 22, 2023 45.401921 -- 4300000 Mar 21, 2023 46.677804 -- 4300000 Mar 20, 2023 45.77293 -- 4300000 Mar 17, 2023 45.276378 -- 4300000 Mar 16, 2023 46.413148 -- 4300000 Mar 15, 2023 45.72735 -- 4300000 Mar 14, 2023 46.489766 -- 4300000 Mar 13, 2023 45.692594 -- 4300000 Mar 10, 2023 46.44173 -- 4300000 Mar 9, 2023 47.844116 -- 4300000 Mar 8, 2023 49.215614 -- 4300000 Mar 7, 2023 49.188797 -- 4300000 Mar 6, 2023 49.751263 -- 4300000 Mar 3, 2023 50.516135 -- 4300000 Mar 2, 2023 49.832525 -- 4300000 Mar 1, 2023 49.665463 -- 4300000 Feb 28, 2023 49.643742 -- 4300000 Feb 27, 2023 49.605244 -- 4300000 Feb 24, 2023 49.456116 -- 4300000 Feb 23, 2023 49.904259 -- 4300000 Feb 22, 2023 49.657715 -- 4300000 Feb 21, 2023 49.464561 -- 4300000 Feb 17, 2023 50.947933 -- 4300000 Feb 16, 2023 50.934972 -- 4300000 Feb 15, 2023 51.458904 -- 4300000 Feb 14, 2023 50.872353 -- 4300000 Feb 13, 2023 50.800431 -- 4300000 Feb 10, 2023 50.191346 -- 4300000 Feb 9, 2023 50.265981 -- 4300000 Feb 8, 2023 51.015528 -- 4300000 Feb 7, 2023 51.747794 -- 4300000 Feb 6, 2023 51.30509 -- 4300000 Feb 3, 2023 52.061428 -- 4300000 Feb 2, 2023 52.55617 -- 4300000 Feb 1, 2023 51.489278 -- 4300000 Jan 31, 2023 50.582694 -- 4300000 Jan 30, 2023 49.379577 -- 4300000 Jan 27, 2023 50.012994 -- 4300000 Jan 26, 2023 49.68955 -- 4300000 Jan 25, 2023 49.308028 -- 4300000 Jan 24, 2023 49.188127 -- 4300000 Jan 23, 2023 49.395179 -- 4300000 Jan 20, 2023 48.684454 -- 4300000 Jan 19, 2023 47.774315 -- 4300000 Jan 18, 2023 48.290137 -- 4300000 Jan 17, 2023 48.979485 -- 4300000 Jan 13, 2023 49.021197 -- 4300000 Jan 12, 2023 48.748662 -- 4300000 Jan 11, 2023 48.06166 -- 4300000 Jan 10, 2023 47.413438 -- 4300000 Jan 9, 2023 46.759078 -- 4300000 Jan 6, 2023 46.600617 -- 4300000 Jan 5, 2023 45.563468 -- 4300000 Jan 4, 2023 46.068625 -- 4300000 Jan 3, 2023 45.356182 -- 4300000 Dec 30, 2022 45.556711 -- 4300000 Dec 29, 2022 45.667555 -- 4300000 Dec 28, 2022 44.515501 -- 4300000 Dec 27, 2022 45.221564 -- 4300000 Dec 23, 2022 45.464248 -- 4300000 Dec 22, 2022 45.286429 -- 4300000 Dec 21, 2022 45.863083 -- 4300000 Dec 20, 2022 45.112542 -- 4300000 Dec 19, 2022 44.889151 -- 4300000 Dec 16, 2022 45.554152 -- 4300000 Dec 15, 2022 45.907922 -- 4250000 Dec 14, 2022 47.072613 -- 4250000 Dec 13, 2022 47.308649 0.239042 4250000 Dec 12, 2022 47.214878 -- 4250000 Dec 9, 2022 46.609487 -- 4250000 Dec 8, 2022 47.125321 -- 4250000 Dec 7, 2022 46.784423 -- 4250000 Dec 6, 2022 46.96202 -- 4250000 Dec 5, 2022 47.676739 -- 4250000 Dec 2, 2022 49.021377 -- 4250000 Dec 1, 2022 48.775139 -- 4250000 Nov 30, 2022 48.829059 -- 4250000 Nov 29, 2022 47.532833 -- 4250000 Nov 28, 2022 47.379379 -- 4250000 Nov 25, 2022 48.335089 -- 4250000 Nov 23, 2022 48.167135 -- 4250000 Nov 22, 2022 48.00183 -- 4250000 Nov 21, 2022 47.392228 -- 4250000 Nov 18, 2022 47.639501 -- 4250000 Nov 17, 2022 47.389355 -- 4250000 Nov 16, 2022 47.757691 -- 4250000 Nov 15, 2022 48.691225 -- 4250000 Nov 14, 2022 47.951647 -- 4250000 Nov 11, 2022 48.554684 -- 4250000 Nov 10, 2022 48.0364 -- 4250000 Nov 9, 2022 45.204825 -- 4250000 Nov 8, 2022 46.379677 -- 4250000 Nov 7, 2022 46.355008 -- 4250000 Nov 4, 2022 46.049136 -- 4250000 Nov 3, 2022 45.570903 -- 4250000 Nov 2, 2022 45.830715 -- 4250000 Nov 1, 2022 47.335871 -- 4250000 Oct 31, 2022 47.203264 -- 4250000 Oct 28, 2022 47.246156 -- 4250000 Oct 27, 2022 46.241011 -- 4250000 Oct 26, 2022 46.187466 -- 4250000 Oct 25, 2022 46.062882 -- 4250000 Oct 24, 2022 44.820016 -- 4250000 Oct 21, 2022 44.631009 -- 4250000 Oct 20, 2022 43.696024 -- 4250000 Oct 19, 2022 44.225587 -- 4250000 Oct 18, 2022 45.063988 -- 4250000 Oct 17, 2022 44.470339 -- 4250000 Oct 14, 2022 43.146404 -- 4250000 Oct 13, 2022 44.278375 -- 4250000 Oct 12, 2022 43.288709 -- 4250000 Oct 11, 2022 43.434774 -- 4250000 Oct 10, 2022 43.430384 -- 4250000 Oct 7, 2022 43.74548 -- 4250000 Oct 6, 2022 45.059146 -- 4250000 Oct 5, 2022 45.335797 -- 4250000 Oct 4, 2022 45.648628 -- 4250000 Oct 3, 2022 43.842554 -- 4250000 Sep 30, 2022 42.690537 -- 4250000 Sep 29, 2022 42.9727 -- 4250000 Sep 28, 2022 43.989307 -- 4250000 Sep 27, 2022 42.661636 -- 4400000 Sep 26, 2022 42.512209 0.226285 4400000 Sep 23, 2022 43.421615 -- 4400000 Sep 22, 2022 44.490145 -- 4400000 Sep 21, 2022 45.558643 -- 4400000 Sep 20, 2022 46.239094 -- 4400000 Sep 19, 2022 46.97303 -- 4400000 Sep 16, 2022 46.575583 -- 4400000 Sep 15, 2022 47.326578 -- 4400000 Sep 14, 2022 47.604077 -- 4400000 Sep 13, 2022 47.461416 -- 4400000 Sep 12, 2022 49.417542 -- 4400000 Sep 9, 2022 48.785283 -- 4400000 Sep 8, 2022 47.83667 -- 4400000 Sep 7, 2022 47.400269 -- 4400000 Sep 6, 2022 46.30728 -- 4400000 Sep 2, 2022 46.735169 -- 4400000 Sep 1, 2022 47.084708 -- 4400000 Aug 31, 2022 47.584366 -- 4400000 Aug 30, 2022 47.895232 -- 4400000 Aug 29, 2022 48.544067 -- 4400000 Aug 26, 2022 48.954314 -- 4400000 Aug 25, 2022 50.657561 -- 4400000 Aug 24, 2022 49.879762 -- 4400000 Aug 23, 2022 49.485357 -- 4400000 Aug 22, 2022 49.417684 -- 4400000 Aug 19, 2022 50.530367 -- 4400000 Aug 18, 2022 51.633928 -- 4400000 Aug 17, 2022 51.330595 -- 4400000 Aug 16, 2022 52.221279 -- 4400000 Aug 15, 2022 52.130307 -- 4400000 Aug 12, 2022 52.03713 -- 4400000 Aug 11, 2022 51.023932 -- 4450000 Aug 10, 2022 50.844966 -- 4450000 Aug 9, 2022 49.40997 -- 4450000 Aug 8, 2022 50.231687 -- 4450000 Aug 5, 2022 49.755671 -- 4450000 Aug 4, 2022 49.368996 -- 4450000 Aug 3, 2022 49.528255 -- 4450000 Aug 2, 2022 48.817077 -- 4450000 Aug 1, 2022 48.946023 -- 4450000 Jul 29, 2022 48.967245 -- 4450000 Jul 28, 2022 48.580163 -- 4450000 Jul 27, 2022 47.931908 -- 4450000 Jul 26, 2022 46.848954 -- 4450000 Jul 25, 2022 47.257905 -- 4450000 Jul 22, 2022 47.029041 -- 4450000 Jul 21, 2022 47.713279 -- 4450000 Jul 20, 2022 47.46065 -- 4450000 Jul 19, 2022 46.73022 -- 4450000 Jul 18, 2022 45.164193 -- 4450000 Jul 15, 2022 45.274472 -- 4450000 Jul 14, 2022 44.34618 -- 4450000 Jul 13, 2022 44.878833 -- 4450000 Jul 12, 2022 44.996957 -- 4450000 Jul 11, 2022 45.080002 -- 4450000 Jul 8, 2022 45.974739 -- 4450000 Jul 7, 2022 46.048295 -- 4450000 Jul 6, 2022 44.956709 -- 4450000 Jul 5, 2022 45.30798 -- 4400000 Jul 1, 2022 44.969899 -- 4400000 Jun 30, 2022 44.375057 -- 4400000 Jun 29, 2022 44.742874 -- 4400000 Jun 28, 2022 45.202371 -- 4400000 Jun 27, 2022 46.045724 -- 4400000 Jun 24, 2022 45.945261 -- 4400000 Jun 23, 2022 44.54313 -- 4400000 Jun 22, 2022 43.91861 -- 4400000 Jun 21, 2022 44.012356 -- 4400000 Jun 17, 2022 43.366971 -- 4400000 Jun 16, 2022 42.892365 -- 4400000 Jun 15, 2022 44.990224 -- 4400000 Jun 14, 2022 44.376888 -- 4400000 Jun 13, 2022 44.567484 -- 4300000 Jun 10, 2022 46.840356 -- 4300000 Jun 9, 2022 48.184467 0.131927 4300000 Jun 8, 2022 49.411266 -- 4300000 Jun 7, 2022 50.122039 -- 4300000 Jun 6, 2022 49.466608 -- 4300000 Jun 3, 2022 49.257787 -- 4300000 Jun 2, 2022 49.691309 -- 4300000 Jun 1, 2022 48.597592 -- 4300000 May 31, 2022 48.853501 -- 4300000 May 27, 2022 49.412277 -- 4300000 May 26, 2022 48.221138 -- 4300000 May 25, 2022 47.230703 -- 4300000 May 24, 2022 46.332639 -- 4300000 May 23, 2022 47.042931 -- 4300000 May 20, 2022 46.538071 -- 4300000 May 19, 2022 46.627327 -- 4300000 May 18, 2022 46.620908 -- 4100000 May 17, 2022 48.283809 -- 4100000 May 16, 2022 46.800772 -- 4100000 May 13, 2022 47.020668 -- 4100000 May 12, 2022 45.56303 -- 4100000 May 11, 2022 45.025757 -- 4100000 May 10, 2022 46.015932 -- 4100000 May 9, 2022 46.180674 -- 4100000 May 6, 2022 48.156951 -- 4100000 May 5, 2022 48.959394 -- 4100000 May 4, 2022 50.877187 -- 4100000 May 3, 2022 49.617105 -- 4100000 May 2, 2022 49.199859 -- 4100000 Apr 29, 2022 48.773097 -- 4100000 Apr 28, 2022 50.171297 -- 4100000 Apr 27, 2022 49.275153 -- 4100000 Apr 26, 2022 49.404249 -- 4100000 Apr 25, 2022 51.001912 -- 4100000 Apr 22, 2022 50.62838 -- 4100000 Apr 21, 2022 51.959399 -- 4100000 Apr 20, 2022 53.106679 -- 4100000 Apr 19, 2022 52.914738 -- 4100000 Apr 18, 2022 51.839755 -- 4150000 Apr 14, 2022 52.175921 -- 4150000 Apr 13, 2022 52.593209 -- 4150000 Apr 12, 2022 51.617979 -- 4150000 Apr 11, 2022 51.515412 -- 4150000 Apr 8, 2022 51.786554 -- 4150000 Apr 7, 2022 52.052439 -- 4150000 Apr 6, 2022 52.251092 -- 4150000 Apr 5, 2022 52.942707 -- 4150000 Apr 4, 2022 54.118849 -- 4150000 Apr 1, 2022 54.045572 -- 4150000 Mar 31, 2022 53.525663 -- 4150000 Mar 30, 2022 54.093867 -- 4150000 Mar 29, 2022 54.997623 -- 4150000 Mar 28, 2022 53.638757 -- 4150000 Mar 25, 2022 53.72194 -- 4150000 Mar 24, 2022 53.556485 0.147347 4150000 Mar 23, 2022 53.107716 -- 4150000 Mar 22, 2022 54.008917 -- 4150000 Mar 21, 2022 53.43282 -- 4150000 Mar 18, 2022 53.878278 -- 4150000 Mar 17, 2022 53.354931 -- 4150000 Mar 16, 2022 52.557091 -- 4150000 Mar 15, 2022 51.021533 -- 4150000 Mar 14, 2022 50.300626 -- 4150000 Mar 11, 2022 51.193083 -- 4150000 Mar 10, 2022 51.927443 -- 4150000 Mar 9, 2022 52.003249 -- 4150000 Mar 8, 2022 50.590502 -- 4150000 Mar 7, 2022 50.260571 -- 4150000 Mar 4, 2022 51.621441 -- 4150000 Mar 3, 2022 52.515622 -- 4150000 Mar 2, 2022 53.124263 -- 4150000 Mar 1, 2022 51.848631 -- 4150000 Feb 28, 2022 52.875948 -- 4150000 Feb 25, 2022 52.739469 -- 4150000 Feb 24, 2022 51.53782 -- 4150000 Feb 23, 2022 50.436981 -- 4150000 Feb 22, 2022 51.373631 -- 4150000 Feb 18, 2022 52.097724 -- 4150000 Feb 17, 2022 52.536066 -- 4150000 Feb 16, 2022 53.859458 -- 4150000 Feb 15, 2022 53.794762 -- 4150000 Feb 14, 2022 52.346927 -- 4150000 Feb 11, 2022 52.632124 -- 4150000 Feb 10, 2022 53.193742 -- 4150000 Feb 9, 2022 53.946862 -- 4150000 Feb 8, 2022 52.975767 -- 4150000 Feb 7, 2022 52.080105 -- 4150000 Feb 4, 2022 51.837551 -- 4150000 Feb 3, 2022 51.533523 -- 4150000 Feb 2, 2022 52.543169 -- 4150000 Feb 1, 2022 53.002339 -- 4150000 Jan 31, 2022 52.399135 -- 4150000 Jan 28, 2022 50.933956 -- 4150000 Jan 27, 2022 49.998706 -- 4150000 Jan 26, 2022 51.042273 -- 4150000 Jan 25, 2022 51.666399 -- 4150000 Jan 24, 2022 52.402571 -- 4150000 Jan 21, 2022 51.443447 -- 4150000 Jan 20, 2022 52.407747 -- 4150000 Jan 19, 2022 53.333858 -- 4150000 Jan 18, 2022 54.151672 -- 4150000 Jan 14, 2022 55.72478 -- 4150000 Jan 13, 2022 55.721369 -- 4150000 Jan 12, 2022 56.061405 -- 4150000 Jan 11, 2022 56.433729 -- 4150000 Jan 10, 2022 55.792636 -- 4150000 Jan 7, 2022 56.034604 -- 4150000 Jan 6, 2022 56.499422 -- 4150000 Jan 5, 2022 56.192472 -- 4150000 Jan 4, 2022 57.905831 -- 4150000 Jan 3, 2022 57.88842 -- 4150000 Dec 31, 2021 57.22679 -- 4150000 Dec 30, 2021 57.313531 -- 4150000 Dec 29, 2021 57.288615 -- 4150000 Dec 28, 2021 57.236744 -- 4150000 Dec 27, 2021 57.510842 -- 4150000 Dec 23, 2021 56.961748 -- 4150000 Dec 22, 2021 56.474578 -- 4150000 Dec 21, 2021 55.995778 -- 4150000 Dec 20, 2021 54.383778 -- 4150000 Dec 17, 2021 55.316005 -- 4150000 Dec 16, 2021 54.924894 -- 4150000 Dec 15, 2021 55.84868 -- 4150000 Dec 14, 2021 55.029829 -- 4150000 Dec 13, 2021 55.431574 0.234855 4150000 Dec 10, 2021 56.436526 -- 4150000 Dec 9, 2021 56.61897 -- 4150000 Dec 8, 2021 57.793975 -- 4150000 Dec 7, 2021 57.343384 -- 4150000 Dec 6, 2021 56.133035 -- 4150000 Dec 3, 2021 54.986432 -- 4150000 Dec 2, 2021 56.075395 -- 4150000 Dec 1, 2021 54.595482 -- 4150000 Nov 30, 2021 55.837338 -- 4150000 Nov 29, 2021 57.050902 -- 4150000 Nov 26, 2021 57.120868 -- 4150000 Nov 24, 2021 59.160608 -- 4150000 Nov 23, 2021 59.061839 -- 4150000 Nov 22, 2021 59.12604 -- 4150000 Nov 19, 2021 59.371098 -- 4150000 Nov 18, 2021 59.882679 -- 4150000 Nov 17, 2021 60.287562 -- 4150000 Nov 16, 2021 60.95267 -- 4150000 Nov 15, 2021 60.927812 -- 4150000 Nov 12, 2021 61.077158 -- 4150000 Nov 11, 2021 60.951394 -- 4150000 Nov 10, 2021 60.49481 -- 4150000 Nov 9, 2021 61.4012 -- 4150000 Nov 8, 2021 61.681615 -- 4150000 Nov 5, 2021 61.542921 -- 4150000 Nov 4, 2021 60.767642 -- 4150000 Nov 3, 2021 60.928828 -- 4150000 Nov 2, 2021 59.921326 -- 4150000 Nov 1, 2021 59.869193 -- 4150000 Oct 29, 2021 58.397668 -- 4150000 Oct 28, 2021 58.411781 -- 4150000 Oct 27, 2021 57.323288 -- 4150000 Oct 26, 2021 58.482868 -- 4150000 Oct 25, 2021 58.932191 -- 4150000 Oct 22, 2021 58.454493 -- 4150000 Oct 21, 2021 58.548342 -- 4150000 Oct 20, 2021 58.411447 -- 4150000 Oct 19, 2021 58.013445 -- 4150000 Oct 18, 2021 57.825261 -- 4150000 Oct 15, 2021 57.784127 -- 4150000 Oct 14, 2021 57.948603 -- 4150000 Oct 13, 2021 57.121494 -- 4150000 Oct 12, 2021 56.927671 -- 4150000 Oct 11, 2021 56.570107 -- 4150000 Oct 8, 2021 56.876514 -- 4150000 Oct 7, 2021 57.254668 -- 4150000 Oct 6, 2021 56.438816 -- 4150000 Oct 5, 2021 56.695161 -- 4150000 Oct 4, 2021 56.428091 -- 4150000 Oct 1, 2021 56.98382 -- 4150000 Sep 30, 2021 56.027041 -- 4150000 Sep 29, 2021 56.608422 -- 4150000 Sep 28, 2021 56.697658 -- 4150000 Sep 27, 2021 57.898332 -- 4150000 Sep 24, 2021 57.141495 0.217827 4150000 Sep 23, 2021 57.557248 -- 4150000 Sep 22, 2021 56.571883 -- 4150000 Sep 21, 2021 55.757016 -- 4200000 Sep 20, 2021 55.702399 -- 4200000 Sep 17, 2021 56.950815 -- 4200000 Sep 16, 2021 56.993764 -- 4200000 Sep 15, 2021 57.077176 -- 4200000 Sep 14, 2021 56.444126 -- 4200000 Sep 13, 2021 57.196679 -- 4200000 Sep 10, 2021 56.826256 -- 4200000 Sep 9, 2021 57.38884 -- 4200000 Sep 8, 2021 57.423964 -- 4200000 Sep 7, 2021 57.966884 -- 4200000 Sep 3, 2021 58.415153 -- 4200000 Sep 2, 2021 58.689104 -- 4200000 Sep 1, 2021 58.252896 -- 4200000 Aug 31, 2021 57.960876 -- 4200000 Aug 30, 2021 57.806213 -- 4200000 Aug 27, 2021 58.077578 -- 4200000 Aug 26, 2021 56.612856 -- 4200000 Aug 25, 2021 57.220055 -- 4200000 Aug 24, 2021 56.957839 -- 4200000 Aug 23, 2021 56.34379 -- 4150000 Aug 20, 2021 55.441929 -- 4150000 Aug 19, 2021 54.565531 -- 4150000 Aug 18, 2021 55.234171 -- 4150000 Aug 17, 2021 55.726478 -- 4150000 Aug 16, 2021 56.38577 -- 4150000 Aug 13, 2021 56.86423 -- 4150000 Aug 12, 2021 57.295883 -- 4150000 Aug 11, 2021 57.426481 -- 4150000 Aug 10, 2021 57.089585 -- 4150000 Aug 9, 2021 56.933261 -- 4150000 Aug 6, 2021 57.229093 -- 4150000 Aug 5, 2021 56.90519 -- 4150000 Aug 4, 2021 55.951531 -- 4150000 Aug 3, 2021 56.709824 -- 4150000 Aug 2, 2021 56.49416 -- 4150000 Jul 30, 2021 56.760819 -- 4150000 Jul 29, 2021 57.04419 -- 4150000 Jul 28, 2021 56.642236 -- 4150000 Jul 27, 2021 55.932019 -- 4150000 Jul 26, 2021 56.488652 -- 4150000 Jul 23, 2021 56.245859 -- 4150000 Jul 22, 2021 55.948531 -- 4150000 Jul 21, 2021 56.764377 -- 4150000 Jul 20, 2021 55.810508 -- 4150000 Jul 19, 2021 54.214635 -- 4150000 Jul 16, 2021 55.122699 -- 4150000 Jul 15, 2021 55.844123 -- 4150000 Jul 14, 2021 56.127864 -- 4150000 Jul 13, 2021 56.931573 -- 4150000 Jul 12, 2021 58.006849 -- 4150000 Jul 9, 2021 57.999291 -- 4150000 Jul 8, 2021 56.758554 -- 4150000 Jul 7, 2021 57.311895 -- 4150000 Jul 6, 2021 57.748793 -- 4150000 Jul 2, 2021 58.557023 -- 4150000 Jul 1, 2021 59.037422 -- 4150000 Jun 30, 2021 58.646196 -- 4150000 Jun 29, 2021 58.582295 -- 4150000 Jun 28, 2021 58.867943 -- 4150000 Jun 25, 2021 59.311589 -- 4150000 Jun 24, 2021 59.10965 -- 4150000 Jun 23, 2021 58.396609 -- 4150000 Jun 22, 2021 58.214775 -- 4150000 Jun 21, 2021 58.139493 -- 4150000 Jun 18, 2021 56.976147 -- 4150000 Jun 17, 2021 58.13609 -- 4150000 Jun 16, 2021 59.058775 -- 4150000 Jun 15, 2021 59.218299 -- 4150000 Jun 14, 2021 59.319371 -- 4150000 Jun 11, 2021 59.734399 -- 4150000 Jun 10, 2021 59.18467 0.119775 4150000 Jun 9, 2021 59.588699 -- 4150000 Jun 8, 2021 60.023709 -- 4150000 Jun 7, 2021 59.401012 -- 4150000 Jun 4, 2021 58.848519 -- 4150000 Jun 3, 2021 58.665742 -- 4150000 Jun 2, 2021 59.041556 -- 4150000 Jun 1, 2021 59.164321 -- 4150000 May 28, 2021 58.508469 -- 4150000 May 27, 2021 58.557166 -- 4150000 May 26, 2021 57.975933 -- 4150000 May 25, 2021 57.037627 -- 4150000 May 24, 2021 57.57242 -- 4150000 May 21, 2021 57.262417 -- 4150000 May 20, 2021 57.094063 -- 4150000 May 19, 2021 56.831199 -- 4150000 May 18, 2021 57.30483 -- 4150000 May 17, 2021 57.765541 -- 4150000 May 14, 2021 57.657154 -- 4150000 May 13, 2021 56.316897 -- 4150000 May 12, 2021 55.434239 -- 4150000 May 11, 2021 57.242272 -- 4150000 May 10, 2021 57.546572 -- 4150000 May 7, 2021 58.725888 -- 4150000 May 6, 2021 57.993551 -- 4150000 May 5, 2021 57.936066 -- 4150000 May 4, 2021 58.045389 -- 4150000 May 3, 2021 58.545049 -- 4150000 Apr 30, 2021 58.265247 -- 4200000 Apr 29, 2021 58.959013 -- 4200000 Apr 28, 2021 59.015828 -- 4200000 Apr 27, 2021 58.900326 -- 4250000 Apr 26, 2021 58.765803 -- 4250000 Apr 23, 2021 58.160203 -- 4250000 Apr 22, 2021 57.175289 -- 4250000 Apr 21, 2021 57.386302 -- 4250000 Apr 20, 2021 56.178601 -- 4300000 Apr 19, 2021 57.251818 -- 4400000 Apr 16, 2021 57.839649 -- 4400000 Apr 15, 2021 57.656291 -- 4400000 Apr 14, 2021 57.380795 -- 4400000 Apr 13, 2021 56.950013 -- 4400000 Apr 12, 2021 57.12319 -- 4400000 Apr 9, 2021 57.16469 -- 4400000 Apr 8, 2021 57.062633 -- 4400000 Apr 7, 2021 56.741934 -- 4400000 Apr 6, 2021 57.399066 -- 4400000 Apr 5, 2021 57.438655 -- 4400000 Apr 1, 2021 57.172144 -- 4400000 Mar 31, 2021 56.286235 -- 4400000 Mar 30, 2021 55.930121 -- 4400000 Mar 29, 2021 55.078421 -- 4400000 Mar 26, 2021 56.397408 -- 4400000 Mar 25, 2021 55.437451 0.147119 4400000 Mar 24, 2021 54.392485 -- 4400000 Mar 23, 2021 55.375392 -- 4400000 Mar 22, 2021 57.293975 -- 4400000 Mar 19, 2021 57.760534 -- 7400000 Mar 18, 2021 57.802911 -- 7400000 Mar 17, 2021 58.842951 -- 4400000 Mar 16, 2021 58.401615 -- 4400000 Mar 15, 2021 59.197006 -- 4400000 Mar 12, 2021 58.685305 -- 4400000 Mar 11, 2021 58.109941 -- 4400000 Mar 10, 2021 57.228733 -- 4400000 Mar 9, 2021 56.319337 -- 4400000 Mar 8, 2021 56.140444 -- 4400000 Mar 5, 2021 55.616148 -- 4400000 Mar 4, 2021 54.206027 -- 4400000 Mar 3, 2021 55.315805 -- 4400000 Mar 2, 2021 55.415643 -- 4400000 Mar 1, 2021 56.316448 -- 4400000 Feb 26, 2021 54.823213 -- 4400000 Feb 25, 2021 55.012067 -- 4400000 Feb 24, 2021 56.656531 -- 4400000 Feb 23, 2021 55.637096 -- 4400000 Feb 22, 2021 55.529661 -- 4400000 Feb 19, 2021 55.459034 -- 4400000 Feb 18, 2021 54.505247 -- 4400000 Feb 17, 2021 55.166447 -- 4400000 Feb 16, 2021 55.42106 -- 4400000 Feb 12, 2021 55.715106 -- 4400000 Feb 11, 2021 55.626722 -- 4400000 Feb 10, 2021 55.25888 -- 4400000 Feb 9, 2021 55.398553 -- 4400000 Feb 8, 2021 55.16346 -- 4400000 Feb 5, 2021 54.031928 -- 4400000 Feb 4, 2021 53.471219 -- 4400000 Feb 3, 2021 52.747025 -- 4400000 Feb 2, 2021 52.471574 -- 4400000 Feb 1, 2021 51.923589 -- 4400000 Jan 29, 2021 50.476525 -- 4400000 Jan 28, 2021 51.194363 -- 4400000 Jan 27, 2021 50.985056 -- 4400000 Jan 26, 2021 52.140992 -- 4400000 Jan 25, 2021 52.491336 -- 4400000 Jan 22, 2021 52.569276 -- 4400000 Jan 21, 2021 52.344061 -- 4400000 Jan 20, 2021 52.81916 -- 4400000 Jan 19, 2021 52.516842 -- 4400000 Jan 15, 2021 52.154376 -- 4400000 Jan 14, 2021 52.686896 -- 4400000 Jan 13, 2021 52.007555 -- 4400000 Jan 12, 2021 52.360882 -- 4400000 Jan 11, 2021 51.609423 -- 4400000 Jan 8, 2021 51.47863 -- 4400000 Jan 7, 2021 51.720591 -- 4400000 Jan 6, 2021 51.264621 -- 4400000 Jan 5, 2021 49.31193 -- 4400000 Jan 4, 2021 48.597993 -- 4400000 Dec 31, 2020 49.292296 -- 4400000 Dec 30, 2020 49.317567 -- 4400000 Dec 29, 2020 48.806684 -- 4400000 Dec 28, 2020 49.456757 -- 4400000 Dec 24, 2020 49.441245 -- 4400000 Dec 23, 2020 49.389156 -- 4400000 Dec 22, 2020 48.87413 -- 4400000 Dec 21, 2020 48.778432 -- 4400000 Dec 18, 2020 48.873612 -- 4400000 Dec 17, 2020 49.199461 -- 4400000 Dec 16, 2020 48.910991 -- 4400000 Dec 15, 2020 49.073035 -- 4400000 Dec 14, 2020 47.975558 0.159377 4400000 Dec 11, 2020 48.382974 -- 4400000 Dec 10, 2020 48.548549 -- 4400000 Dec 9, 2020 48.495045 -- 4400000 Dec 8, 2020 48.603084 -- 4400000 Dec 7, 2020 48.314892 -- 4400000 Dec 4, 2020 48.492991 -- 4400000 Dec 3, 2020 47.507924 -- 4400000 Dec 2, 2020 47.308023 -- 4400000 Dec 1, 2020 47.31461 -- 4400000 Nov 30, 2020 46.718332 -- 4400000 Nov 27, 2020 47.622363 -- 4400000 Nov 25, 2020 47.717442 -- 4400000 Nov 24, 2020 48.065611 -- 4400000 Nov 23, 2020 46.960837 -- 4400000 Nov 20, 2020 46.162076 -- 4400000 Nov 19, 2020 46.201546 -- 4400000 Nov 18, 2020 45.760649 -- 4400000 Nov 17, 2020 46.346171 -- 4400000 Nov 16, 2020 46.285976 -- 4400000 Nov 13, 2020 45.022059 -- 4400000 Nov 12, 2020 43.947471 -- 4400000 Nov 11, 2020 44.77402 -- 4400000 Nov 10, 2020 45.079097 -- 4400000 Nov 9, 2020 44.108283 -- 4600000 Nov 6, 2020 42.178004 -- 4600000 Nov 5, 2020 42.558826 -- 4600000 Nov 4, 2020 41.402936 -- 4600000 Nov 3, 2020 41.870163 -- 4600000 Nov 2, 2020 40.831879 -- 4600000 Oct 30, 2020 39.929431 -- 4600000 Oct 29, 2020 40.268535 -- 4600000 Oct 28, 2020 39.803852 -- 4600000 Oct 27, 2020 40.863526 -- 4600000 Oct 26, 2020 41.526682 -- 4600000 Oct 23, 2020 42.331277 -- 4600000 Oct 22, 2020 42.115861 -- 4600000 Oct 21, 2020 41.367252 -- 4600000 Oct 20, 2020 41.605815 -- 4600000 Oct 19, 2020 41.344032 -- 4600000 Oct 16, 2020 41.819786 -- 4600000 Oct 15, 2020 41.979698 -- 4600000 Oct 14, 2020 41.51827 -- 4600000 Oct 13, 2020 41.764414 -- 4600000 Oct 12, 2020 42.232217 -- 4600000 Oct 9, 2020 41.99177 -- 4600000 Oct 8, 2020 41.911133 -- 4600000 Oct 7, 2020 41.432191 -- 4600000 Oct 6, 2020 40.783576 -- 4600000 Oct 5, 2020 40.911726 -- 4600000 Oct 2, 2020 40.113705 -- 4600000 Oct 1, 2020 39.694851 -- 4600000 Sep 30, 2020 39.162196 -- 4600000 Sep 29, 2020 38.935661 -- 4600000 Sep 28, 2020 39.211283 -- 4600000 Sep 25, 2020 38.339792 -- 4600000 Sep 24, 2020 37.910069 -- 4600000 Sep 23, 2020 37.778338 0.168945 4600000 Sep 22, 2020 38.869727 -- 4600000 Sep 21, 2020 38.531615 -- 4600000 Sep 18, 2020 39.821229 -- 4600000 Sep 17, 2020 40.328865 -- 4600000 Sep 16, 2020 40.555723 -- 4600000 Sep 15, 2020 40.32535 -- 4600000 Sep 14, 2020 40.330421 -- 4600000 Sep 11, 2020 39.593387 -- 4600000 Sep 10, 2020 39.66011 -- 4600000 Sep 9, 2020 40.064598 -- 4600000 Sep 8, 2020 39.619028 -- 4600000 Sep 4, 2020 40.538057 -- 4600000 Sep 3, 2020 40.577975 -- 4600000 Sep 2, 2020 41.533773 -- 4600000 Sep 1, 2020 41.024997 -- 4600000 Aug 31, 2020 40.721681 -- 4600000 Aug 28, 2020 41.279195 -- 4600000 Aug 27, 2020 40.99874 -- 4600000 Aug 26, 2020 40.691144 -- 4600000 Aug 25, 2020 40.972841 -- 4600000 Aug 24, 2020 41.042256 -- 4600000 Aug 21, 2020 40.289993 -- 4600000 Aug 20, 2020 40.389066 -- 4600000 Aug 19, 2020 40.583444 -- 4600000 Aug 18, 2020 40.626782 -- 4600000 Aug 17, 2020 41.134829 -- 4600000 Aug 14, 2020 41.127378 -- 4600000 Aug 13, 2020 41.139815 -- 4600000 Aug 12, 2020 41.461798 -- 4600000 Aug 11, 2020 41.364223 -- 4600000 Aug 10, 2020 41.330141 -- 4600000 Aug 7, 2020 40.944022 -- 4600000 Aug 6, 2020 40.184141 -- 4600000 Aug 5, 2020 40.217392 -- 4600000 Aug 4, 2020 39.650511 -- 4600000 Aug 3, 2020 39.418137 -- 4600000 Jul 31, 2020 39.007099 -- 4600000 Jul 30, 2020 39.287524 -- 4600000 Jul 29, 2020 39.675915 -- 4600000 Jul 28, 2020 38.926157 -- 4600000 Jul 27, 2020 39.106224 -- 4600000 Jul 24, 2020 38.845036 -- 4800000 Jul 23, 2020 39.279363 -- 4800000 Jul 22, 2020 39.127665 -- 4800000 Jul 21, 2020 38.819597 -- 4800000 Jul 20, 2020 38.160491 -- 4800000 Jul 17, 2020 38.536941 -- 4800000 Jul 16, 2020 38.406701 -- 4800000 Jul 15, 2020 38.602316 -- 4800000 Jul 14, 2020 37.416418 -- 4800000 Jul 13, 2020 36.930586 -- 4800000 Jul 10, 2020 37.056352 -- 4800000 Jul 9, 2020 36.341417 -- 4800000 Jul 8, 2020 37.088364 -- 4800000 Jul 7, 2020 36.998443 -- 4800000 Jul 6, 2020 37.774197 -- 4800000 Jul 2, 2020 37.459393 -- 4800000 Jul 1, 2020 37.340499 -- 4800000 Jun 30, 2020 37.849525 -- 4800000 Jun 29, 2020 37.517996 -- 4800000 Jun 26, 2020 36.379989 -- 4800000 Jun 25, 2020 37.170845 -- 4800000 Jun 24, 2020 36.622467 -- 4800000 Jun 23, 2020 37.845179 -- 4800000 Jun 22, 2020 37.802758 -- 4800000 Jun 19, 2020 37.65756 -- 4800000 Jun 18, 2020 38.018484 -- 4800000 Jun 17, 2020 38.076029 -- 4800000 Jun 16, 2020 38.924713 -- 4800000 Jun 15, 2020 37.914345 0.126547 4800000 Jun 12, 2020 37.462921 -- 4800000 Jun 11, 2020 36.606696 -- 4800000 Jun 10, 2020 39.583702 -- 4800000 Jun 9, 2020 40.927783 -- 4800000 Jun 8, 2020 41.907497 -- 4800000 Jun 5, 2020 41.130126 -- 4800000 Jun 4, 2020 39.561187 -- 4800000 Jun 3, 2020 39.408331 -- 4800000 Jun 2, 2020 38.216273 -- 4800000 Jun 1, 2020 37.846135 -- 4800000 May 29, 2020 37.445629 -- 4800000 May 28, 2020 37.8021 -- 5000000 May 27, 2020 38.81693 -- 5000000 May 26, 2020 37.551846 -- 5000000 May 22, 2020 36.166576 -- 5000000 May 21, 2020 36.106246 -- 5000000 May 20, 2020 36.048366 -- 5000000 May 19, 2020 34.996855 -- 5000000 May 18, 2020 35.64844 -- 5000000 May 15, 2020 33.291926 -- 5200000 May 14, 2020 33.04827 -- 5200000 May 13, 2020 32.699952 -- 5200000 May 12, 2020 33.967394 -- 5200000 May 11, 2020 35.308765 -- 5200000 May 8, 2020 35.806713 -- 5200000 May 7, 2020 34.42634 -- 5200000 May 6, 2020 33.869912 -- 5200000 May 5, 2020 34.263517 -- 5200000 May 4, 2020 34.192271 -- 5200000 May 1, 2020 34.295284 -- 5200000 Apr 30, 2020 35.598872 -- 5200000 Apr 29, 2020 36.912878 -- 5200000 Apr 28, 2020 35.13979 -- 5200000 Apr 27, 2020 34.538502 -- 5200000 Apr 24, 2020 33.162141 -- 5200000 Apr 23, 2020 32.73112 -- 5200000 Apr 22, 2020 32.402512 -- 5200000 Apr 21, 2020 32.056104 -- 5200000 Apr 20, 2020 32.785374 -- 5200000 Apr 17, 2020 33.460974 -- 5200000 Apr 16, 2020 32.036522 -- 5200000 Apr 15, 2020 32.297037 -- 5200000 Apr 14, 2020 33.852498 -- 5200000 Apr 13, 2020 33.231095 -- 5200000 Apr 9, 2020 34.499132 -- 5200000 Apr 8, 2020 33.008153 -- 5200000 Apr 7, 2020 31.606208 -- 5200000 Apr 6, 2020 31.312569 -- 5200000 Apr 3, 2020 28.846508 -- 5200000 Apr 2, 2020 29.759808 -- 5200000 Apr 1, 2020 29.331169 -- 5200000 Mar 31, 2020 31.404247 -- 5200000 Mar 30, 2020 31.548522 -- 5200000 Mar 27, 2020 30.980571 -- 5200000 Mar 26, 2020 32.191142 -- 5200000 Mar 25, 2020 30.165282 0.168991 5200000 Mar 24, 2020 29.653062 -- 5200000 Mar 23, 2020 26.861503 -- 5200000 Mar 20, 2020 27.550495 -- 5200000 Mar 19, 2020 28.908939 -- 5200000 Mar 18, 2020 27.331034 -- 5200000 Mar 17, 2020 30.610449 -- 5200000 Mar 16, 2020 28.812291 -- 5200000 Mar 13, 2020 33.757032 -- 5200000 Mar 12, 2020 30.960176 -- 5200000 Mar 11, 2020 35.045134 -- 5200000 Mar 10, 2020 37.643699 -- 5200000 Mar 9, 2020 36.466679 -- 5200000 Mar 6, 2020 40.552144 -- 5200000 Mar 5, 2020 41.425719 -- 5200000 Mar 4, 2020 42.969933 -- 5200000 Mar 3, 2020 41.625725 -- 5200000 Mar 2, 2020 42.448066 -- 5200000 Feb 28, 2020 41.119177 -- 5200000 Feb 27, 2020 41.787588 -- 5200000 Feb 26, 2020 43.427266 -- 5200000 Feb 25, 2020 44.04623 -- 5200000 Feb 24, 2020 45.658126 -- 5200000 Feb 21, 2020 47.108288 -- 5200000 Feb 20, 2020 47.550281 -- 5200000 Feb 19, 2020 47.360367 -- 5200000 Feb 18, 2020 47.288198 -- 5200000 Feb 14, 2020 47.503587 -- 5200000 Feb 13, 2020 47.658312 -- 5200000 Feb 12, 2020 47.537453 -- 5200000 Feb 11, 2020 47.28893 -- 5200000 Feb 10, 2020 46.985058 -- 5200000 Feb 7, 2020 46.788292 -- 5200000 Feb 6, 2020 47.284625 -- 5200000 Feb 5, 2020 47.478547 -- 5200000 Feb 4, 2020 46.875377 -- 5200000 Feb 3, 2020 46.27504 -- 5200000 Jan 31, 2020 45.786808 -- 5200000 Jan 30, 2020 46.697672 -- 5200000 Jan 29, 2020 46.655235 -- 5200000 Jan 28, 2020 46.884215 -- 5200000 Jan 27, 2020 46.554223 -- 5200000 Jan 24, 2020 47.102545 -- 5200000 Jan 23, 2020 47.688302 -- 5200000 Jan 22, 2020 47.54889 -- 5200000 Jan 21, 2020 47.634892 -- 5200000 Jan 17, 2020 48.020528 -- 5200000 Jan 16, 2020 48.076877 -- 5200000 Jan 15, 2020 47.557706 -- 5200000 Jan 14, 2020 47.418552 -- 5200000 Jan 13, 2020 47.275576 -- 5200000 Jan 10, 2020 46.948889 -- 5200000 Jan 9, 2020 47.178941 -- 5200000 Jan 8, 2020 47.131935 -- 5200000 Jan 7, 2020 47.044105 -- 5200000 Jan 6, 2020 47.167407 -- 5200000 Jan 3, 2020 47.184305 -- 5200000 Jan 2, 2020 47.208416 -- 5200000 Dec 31, 2019 47.23961 -- 5200000 Dec 30, 2019 47.172596 -- 5200000 Dec 27, 2019 47.202386 -- 5200000 Dec 26, 2019 47.313963 -- 5200000 Dec 24, 2019 47.240706 -- 5200000 Dec 23, 2019 47.204626 -- 5200000 Dec 20, 2019 47.282516 -- 5200000 Dec 19, 2019 47.092194 -- 5200000 Dec 18, 2019 46.903473 -- 5200000 Dec 17, 2019 46.744218 -- 5200000 Dec 16, 2019 46.551679 0.18035 5200000 Dec 13, 2019 46.436431 -- 5200000 Dec 12, 2019 46.706932 -- 5200000 Dec 11, 2019 46.379091 -- 5200000 Dec 10, 2019 46.33409 -- 5200000 Dec 9, 2019 46.413837 -- 5200000 Dec 6, 2019 46.530472 -- 5200000 Dec 5, 2019 46.060048 -- 5200000 Dec 4, 2019 45.898427 -- 5200000 Dec 3, 2019 45.63601 -- 5200000 Dec 2, 2019 45.834562 -- 5200000 Nov 29, 2019 46.297431 -- 5200000 Nov 27, 2019 46.632346 -- 5200000 Nov 26, 2019 46.414154 -- 5200000 Nov 25, 2019 46.261346 -- 5200000 Nov 22, 2019 45.506177 -- 5200000 Nov 21, 2019 45.392319 -- 5200000 Nov 20, 2019 45.704816 -- 5200000 Nov 19, 2019 45.974863 -- 5200000 Nov 18, 2019 45.94835 -- 5200000 Nov 15, 2019 46.00141 -- 5200000 Nov 14, 2019 45.781652 -- 5200000 Nov 13, 2019 45.640597 -- 5200000 Nov 12, 2019 45.794146 -- 5200000 Nov 11, 2019 45.861664 -- 5200000 Nov 8, 2019 45.936686 -- 5400000 Nov 7, 2019 45.967402 -- 5400000 Nov 6, 2019 45.885689 -- 5400000 Nov 5, 2019 46.073912 -- 5400000 Nov 4, 2019 46.078087 -- 5400000 Nov 1, 2019 45.70591 -- 5400000 Oct 31, 2019 45.06413 -- 5400000 Oct 30, 2019 45.270187 -- 5400000 Oct 29, 2019 45.43452 -- 5400000 Oct 28, 2019 45.257207 -- 5400000 Oct 25, 2019 45.027531 -- 5400000 Oct 24, 2019 44.741315 -- 5400000 Oct 23, 2019 44.761869 -- 5400000 Oct 22, 2019 44.745811 -- 5400000 Oct 21, 2019 44.710801 -- 5400000 Oct 18, 2019 44.381039 -- 5400000 Oct 17, 2019 44.38084 -- 5400000 Oct 16, 2019 43.973928 -- 5400000 Oct 15, 2019 43.841036 -- 5400000 Oct 14, 2019 43.402671 -- 5400000 Oct 11, 2019 43.564145 -- 5400000 Oct 10, 2019 42.790714 -- 5400000 Oct 9, 2019 42.548074 -- 5400000 Oct 8, 2019 42.294578 -- 5400000 Oct 7, 2019 42.966508 -- 5400000 Oct 4, 2019 43.049685 -- 5400000 Oct 3, 2019 42.653521 -- 5400000 Oct 2, 2019 42.453433 -- 5400000 Oct 1, 2019 42.981917 -- 5400000 Sep 30, 2019 43.784186 -- 5400000 Sep 27, 2019 43.626173 -- 5400000 Sep 26, 2019 43.911539 -- 5400000 Sep 25, 2019 44.146325 -- 5400000 Sep 24, 2019 43.597271 0.146501 5400000 Sep 23, 2019 44.281986 -- 5400000 Sep 20, 2019 44.189447 -- 5400000 Sep 19, 2019 44.316978 -- 5400000 Sep 18, 2019 44.473149 -- 5400000 Sep 17, 2019 44.624233 -- 5400000 Sep 16, 2019 44.807064 -- 5400000 Sep 13, 2019 44.7562 -- 5400000 Sep 12, 2019 44.691227 -- 5400000 Sep 11, 2019 44.762693 -- 5400000 Sep 10, 2019 44.004807 -- 5400000 Sep 9, 2019 43.573456 -- 5400000 Sep 6, 2019 43.03885 -- 5400000 Sep 5, 2019 43.066802 -- 5400000 Sep 4, 2019 42.378807 -- 5400000 Sep 3, 2019 41.903405 -- 5400000 Aug 30, 2019 42.481159 -- 5400000 Aug 29, 2019 42.367016 -- 5400000 Aug 28, 2019 41.689301 -- 5400000 Aug 27, 2019 41.209817 -- 5400000 Aug 26, 2019 41.71079 -- 5400000 Aug 23, 2019 41.356541 -- 5400000 Aug 22, 2019 42.567189 -- 5400000 Aug 21, 2019 42.501979 -- 5400000 Aug 20, 2019 42.234866 -- 5400000 Aug 19, 2019 42.567623 -- 5400000 Aug 16, 2019 42.111318 -- 5400000 Aug 15, 2019 41.272652 -- 5400000 Aug 14, 2019 41.360033 -- 5400000 Aug 13, 2019 42.526635 -- 5400000 Aug 12, 2019 42.088868 -- 5400000 Aug 9, 2019 42.662153 -- 5400000 Aug 8, 2019 43.169431 -- 5400000 Aug 7, 2019 42.190075 -- 5400000 Aug 6, 2019 42.207308 -- 5400000 Aug 5, 2019 41.736104 -- 5400000 Aug 2, 2019 42.972031 -- 5400000 Aug 1, 2019 43.349052 -- 5400000 Jul 31, 2019 44.129653 -- 5400000 Jul 30, 2019 44.530765 -- 5400000 Jul 29, 2019 44.1483 -- 5400000 Jul 26, 2019 44.355204 -- 5400000 Jul 25, 2019 44.000592 -- 5400000 Jul 24, 2019 44.471429 -- 5400000 Jul 23, 2019 43.852461 -- 5400000 Jul 22, 2019 43.375877 -- 5400000 Jul 19, 2019 43.504388 -- 5400000 Jul 18, 2019 43.627948 -- 5400000 Jul 17, 2019 43.485542 -- 5400000 Jul 16, 2019 43.851694 -- 5400000 Jul 15, 2019 43.767559 -- 5400000 Jul 12, 2019 44.015992 -- 5400000 Jul 11, 2019 43.590857 -- 5400000 Jul 10, 2019 43.70739 -- 5400000 Jul 9, 2019 43.701885 -- 5400000 Jul 8, 2019 43.761216 -- 5400000 Jul 5, 2019 44.202152 -- 5400000 Jul 3, 2019 44.092022 -- 5400000 Jul 2, 2019 43.728697 -- 5400000 Jul 1, 2019 43.837925 -- 5400000 Jun 28, 2019 43.666471 -- 5400000 Jun 27, 2019 43.165207 -- 5400000 Jun 26, 2019 42.48477 -- 5400000 Jun 25, 2019 42.530726 -- 5400000 Jun 24, 2019 42.716992 -- 5400000 Jun 21, 2019 43.123822 -- 6400000 Jun 20, 2019 43.535835 -- 6400000 Jun 19, 2019 43.217116 -- 5400000 Jun 18, 2019 43.204245 -- 5400000 Jun 17, 2019 42.786846 0.139903 5400000 Jun 14, 2019 42.684172 -- 5400000 Jun 13, 2019 42.953338 -- 5400000 Jun 12, 2019 42.544439 -- 5400000 Jun 11, 2019 42.571201 -- 5400000 Jun 10, 2019 42.519546 -- 5400000 Jun 7, 2019 42.301644 -- 5400000 Jun 6, 2019 42.110301 -- 5400000 Jun 5, 2019 42.043002 -- 5400000 Jun 4, 2019 42.007944 -- 5400000 Jun 3, 2019 40.961327 -- 5400000 May 31, 2019 40.662345 -- 5400000 May 30, 2019 41.12518 -- 5400000 May 29, 2019 41.282958 -- 5400000 May 28, 2019 41.521338 -- 5400000 May 24, 2019 41.842203 -- 5400000 May 23, 2019 41.555218 -- 5400000 May 22, 2019 42.31839 -- 5400000 May 21, 2019 42.667214 -- 5400000 May 20, 2019 42.049568 -- 5400000 May 17, 2019 42.334849 -- 5400000 May 16, 2019 42.836341 -- 5400000 May 15, 2019 42.601418 -- 5400000 May 14, 2019 42.512069 -- 5400000 May 13, 2019 42.079006 -- 5400000 May 10, 2019 43.325788 -- 5400000 May 9, 2019 43.195317 -- 5400000 May 8, 2019 43.250283 -- 5400000 May 7, 2019 43.455046 -- 5400000 May 6, 2019 44.338799 -- 5400000 May 3, 2019 44.439993 -- 5400000 May 2, 2019 43.707758 -- 5400000 May 1, 2019 43.555355 -- 5400000 Apr 30, 2019 43.894799 -- 5400000 Apr 29, 2019 43.981314 -- 5400000 Apr 26, 2019 43.882533 -- 5400000 Apr 25, 2019 43.426992 -- 5400000 Apr 24, 2019 43.864861 -- 5400000 Apr 23, 2019 43.770223 -- 5400000 Apr 22, 2019 43.215247 -- 5400000 Apr 18, 2019 43.535997 -- 5400000 Apr 17, 2019 43.474623 -- 5400000 Apr 16, 2019 43.698703 -- 5400000 Apr 15, 2019 43.593952 -- 5400000 Apr 12, 2019 43.803261 -- 5400000 Apr 11, 2019 43.489386 -- 5400000 Apr 10, 2019 43.426228 -- 5400000 Apr 9, 2019 42.919293 -- 5400000 Apr 8, 2019 43.507254 -- 5400000 Apr 5, 2019 43.590318 -- 5400000 Apr 4, 2019 43.24497 -- 5400000 Apr 3, 2019 42.924904 -- 5400000 Apr 2, 2019 42.700936 -- 5400000 Apr 1, 2019 42.840414 -- 5400000 Mar 29, 2019 42.306367 -- 5400000 Mar 28, 2019 42.196114 -- 5400000 Mar 27, 2019 41.726971 -- 5400000 Mar 26, 2019 41.733851 -- 5400000 Mar 25, 2019 41.255606 -- 5400000 Mar 22, 2019 41.173838 -- 5400000 Mar 21, 2019 42.50102 -- 5400000 Mar 20, 2019 42.006512 0.124836 5400000 Mar 19, 2019 42.554351 -- 5400000 Mar 18, 2019 42.870639 -- 5400000 Mar 15, 2019 42.569344 -- 5400000 Mar 14, 2019 42.481203 -- 5400000 Mar 13, 2019 42.635232 -- 5400000 Mar 12, 2019 42.496587 -- 5400000 Mar 11, 2019 42.514049 -- 5400000 Mar 8, 2019 41.902527 -- 5400000 Mar 7, 2019 41.981292 -- 5400000 Mar 6, 2019 42.365941 -- 5400000 Mar 5, 2019 43.046809 -- 5400000 Mar 4, 2019 43.249782 -- 5400000 Mar 1, 2019 43.405563 -- 5400000 Feb 28, 2019 43.086 -- 5400000 Feb 27, 2019 43.175157 -- 5400000 Feb 26, 2019 43.081303 -- 5400000 Feb 25, 2019 43.411955 -- 5400000 Feb 22, 2019 43.524151 -- 5400000 Feb 21, 2019 43.21679 -- 5400000 Feb 20, 2019 43.369161 -- 5400000 Feb 19, 2019 43.116175 -- 5400000 Feb 15, 2019 43.037741 -- 5400000 Feb 14, 2019 42.390429 -- 5400000 Feb 13, 2019 42.387292 -- 5400000 Feb 12, 2019 42.204392 -- 5400000 Feb 11, 2019 41.723952 -- 5400000 Feb 8, 2019 41.480785 -- 5400000 Feb 7, 2019 41.536417 -- 5400000 Feb 6, 2019 41.84553 -- 5400000 Feb 5, 2019 41.879915 -- 5400000 Feb 4, 2019 41.704005 -- 5400000 Feb 1, 2019 41.368144 -- 5400000 Jan 31, 2019 41.260278 -- 5400000 Jan 30, 2019 41.005843 -- 5400000 Jan 29, 2019 40.685706 -- 5400000 Jan 28, 2019 40.630794 -- 5400000 Jan 25, 2019 40.680772 -- 5400000 Jan 24, 2019 40.247262 -- 5400000 Jan 23, 2019 39.950976 -- 5400000 Jan 22, 2019 40.123449 -- 5400000 Jan 18, 2019 40.748455 -- 5400000 Jan 17, 2019 40.248236 -- 5400000 Jan 16, 2019 39.906397 -- 5400000 Jan 15, 2019 39.544466 -- 5400000 Jan 14, 2019 39.370093 -- 5400000 Jan 11, 2019 39.650766 -- 5400000 Jan 10, 2019 39.521295 -- 5400000 Jan 9, 2019 39.309391 -- 5400000 Jan 8, 2019 38.96251 -- 5400000 Jan 7, 2019 38.304548 -- 5400000 Jan 4, 2019 37.875836 -- 5400000 Jan 3, 2019 36.628049 -- 5400000 Jan 2, 2019 37.158317 -- 5400000 Dec 31, 2018 37.009053 -- 5400000 Dec 28, 2018 36.749196 -- 5400000 Dec 27, 2018 36.703755 -- 5400000 Dec 26, 2018 36.631118 -- 5400000 Dec 24, 2018 34.938836 -- 5400000 Dec 21, 2018 35.809894 -- 5400000 Dec 20, 2018 36.615396 -- 5400000 Dec 19, 2018 37.068344 -- 5600000 Dec 18, 2018 37.806431 -- 5600000 Dec 17, 2018 37.802339 0.159507 5600000 Dec 14, 2018 38.775037 -- 5600000 Dec 13, 2018 39.436932 -- 5600000 Dec 12, 2018 39.87049 -- 5600000 Dec 11, 2018 39.551992 -- 5600000 Dec 10, 2018 39.560955 -- 5600000 Dec 7, 2018 39.868307 -- 5600000 Dec 6, 2018 40.600205 -- 5600000 Dec 4, 2018 40.593203 -- 5600000 Dec 3, 2018 42.326072 -- 5600000 Nov 30, 2018 42.072609 -- 5600000 Nov 29, 2018 41.733299 -- 5600000 Nov 28, 2018 41.885258 -- 5600000 Nov 27, 2018 41.063605 -- 5600000 Nov 26, 2018 41.415986 -- 5600000 Nov 23, 2018 40.979233 -- 5600000 Nov 21, 2018 41.004405 -- 5600000 Nov 20, 2018 40.587244 -- 5600000 Nov 19, 2018 41.289873 -- 5600000 Nov 16, 2018 41.907799 -- 5600000 Nov 15, 2018 41.842365 -- 5600000 Nov 14, 2018 41.383221 -- 5600000 Nov 13, 2018 41.676546 -- 5600000 Nov 12, 2018 41.750262 -- 5600000 Nov 9, 2018 42.389515 -- 5600000 Nov 8, 2018 42.928872 -- 5600000 Nov 7, 2018 43.056395 -- 5600000 Nov 6, 2018 42.353499 -- 5600000 Nov 5, 2018 42.075329 -- 5600000 Nov 2, 2018 41.976422 -- 5600000 Nov 1, 2018 41.937784 -- 5600000 Oct 31, 2018 41.089766 -- 5600000 Oct 30, 2018 40.985916 -- 5600000 Oct 29, 2018 40.174685 -- 5600000 Oct 26, 2018 40.138039 -- 5600000 Oct 25, 2018 40.493205 -- 5600000 Oct 24, 2018 39.782539 -- 5600000 Oct 23, 2018 41.074202 -- 5600000 Oct 22, 2018 41.434234 -- 5600000 Oct 19, 2018 41.66383 -- 5600000 Oct 18, 2018 41.986673 -- 5600000 Oct 17, 2018 42.667534 -- 5600000 Oct 16, 2018 42.811361 -- 5600000 Oct 15, 2018 41.829944 -- 5600000 Oct 12, 2018 41.576387 -- 5600000 Oct 11, 2018 41.727747 -- 5600000 Oct 10, 2018 42.561975 -- 5600000 Oct 9, 2018 43.672462 -- 5600000 Oct 8, 2018 43.953735 -- 5600000 Oct 5, 2018 43.789685 -- 5600000 Oct 4, 2018 44.163799 -- 5600000 Oct 3, 2018 44.603951 -- 5600000 Oct 2, 2018 44.230902 -- 5800000 Oct 1, 2018 44.50541 -- 5800000 Sep 28, 2018 45.080543 -- 5800000 Sep 27, 2018 44.969582 -- 5800000 Sep 26, 2018 45.01543 0.174287 5800000 Sep 25, 2018 45.63134 -- 5800000 Sep 24, 2018 45.682189 -- 5800000 Sep 21, 2018 45.989591 -- 5800000 Sep 20, 2018 46.102818 -- 5800000 Sep 19, 2018 45.645232 -- 5800000 Sep 18, 2018 45.853409 -- 5800000 Sep 17, 2018 45.819597 -- 5800000 Sep 14, 2018 46.076598 -- 5800000 Sep 13, 2018 45.883569 -- 5800000 Sep 12, 2018 45.906451 -- 5800000 Sep 11, 2018 45.906178 -- 5800000 Sep 10, 2018 45.8956 -- 5800000 Sep 7, 2018 45.772036 -- 5800000 Sep 6, 2018 45.938304 -- 5800000 Sep 5, 2018 46.233941 -- 5800000 Sep 4, 2018 46.233474 -- 5800000 Aug 31, 2018 46.516256 -- 5800000 Aug 30, 2018 46.372218 -- 5800000 Aug 29, 2018 46.492513 -- 5800000 Aug 28, 2018 46.382379 -- 5800000 Aug 27, 2018 46.376438 -- 5800000 Aug 24, 2018 46.271701 -- 5800000 Aug 23, 2018 46.142833 -- 5800000 Aug 22, 2018 46.387059 -- 5800000 Aug 21, 2018 46.475159 -- 5800000 Aug 20, 2018 46.041317 -- 5800000 Aug 17, 2018 45.882038 -- 5800000 Aug 16, 2018 45.626301 -- 5800000 Aug 15, 2018 45.165119 -- 5800000 Aug 14, 2018 45.638535 -- 5600000 Aug 13, 2018 45.119176 -- 5600000 Aug 10, 2018 45.365151 -- 5600000 Aug 9, 2018 45.640615 -- 5600000 Aug 8, 2018 45.653756 -- 5600000 Aug 7, 2018 45.805022 -- 5600000 Aug 6, 2018 45.762943 -- 5600000 Aug 3, 2018 45.554929 -- 5600000 Aug 2, 2018 45.529739 -- 5600000 Aug 1, 2018 45.238242 -- 5600000 Jul 31, 2018 45.430878 -- 5600000 Jul 30, 2018 44.896717 -- 5600000 Jul 27, 2018 45.023127 -- 5600000 Jul 26, 2018 45.602312 -- 5600000 Jul 25, 2018 45.324288 -- 5600000 Jul 24, 2018 45.296782 -- 5600000 Jul 23, 2018 45.624947 -- 5600000 Jul 20, 2018 45.733056 -- 5600000 Jul 19, 2018 45.936973 -- 5600000 Jul 18, 2018 45.709647 -- 5600000 Jul 17, 2018 45.596308 -- 5600000 Jul 16, 2018 45.392046 -- 5600000 Jul 13, 2018 45.673335 -- 5600000 Jul 12, 2018 45.631287 -- 5600000 Jul 11, 2018 45.591461 -- 5600000 Jul 10, 2018 45.923636 -- 5600000 Jul 9, 2018 46.067692 -- 5600000 Jul 6, 2018 45.739135 -- 5600000 Jul 5, 2018 45.403873 -- 5600000 Jul 3, 2018 44.962041 -- 5600000 Jul 2, 2018 44.81094 -- 5600000 Jun 29, 2018 44.65531 -- 5600000 Jun 28, 2018 44.725789 -- 5600000 Jun 27, 2018 44.656043 -- 5600000 Jun 26, 2018 45.30625 0.139988 5600000 Jun 25, 2018 45.270718 -- 5600000 Jun 22, 2018 45.880364 -- 5600000 Jun 21, 2018 45.864177 -- 5600000 Jun 20, 2018 46.241849 -- 5600000 Jun 19, 2018 45.94069 -- 5600000 Jun 18, 2018 45.912631 -- 5600000 Jun 15, 2018 45.753546 -- 6800000 Jun 14, 2018 45.770621 -- 6800000 Jun 13, 2018 45.640664 -- 5600000 Jun 12, 2018 45.883334 -- 5600000 Jun 11, 2018 45.856419 -- 5600000 Jun 8, 2018 45.836954 -- 5600000 Jun 7, 2018 45.700312 -- 5600000 Jun 6, 2018 45.686907 -- 5600000 Jun 5, 2018 45.386351 -- 5600000 Jun 4, 2018 45.224948 -- 5600000 Jun 1, 2018 44.904159 -- 5600000 May 31, 2018 44.649223 -- 5600000 May 30, 2018 45.03806 -- 5600000 May 29, 2018 44.377747 -- 5600000 May 25, 2018 44.583164 -- 5600000 May 24, 2018 44.603193 -- 5600000 May 23, 2018 44.665155 -- 5600000 May 22, 2018 44.6912 -- 5600000 May 21, 2018 44.996417 -- 5600000 May 18, 2018 44.54714 -- 5600000 May 17, 2018 44.614441 -- 5600000 May 16, 2018 44.38215 -- 5600000 May 15, 2018 44.022945 -- 5600000 May 14, 2018 44.029801 -- 5600000 May 11, 2018 44.216833 -- 5600000 May 10, 2018 44.170188 -- 5600000 May 9, 2018 43.954583 -- 5600000 May 8, 2018 43.656878 -- 5600000 May 7, 2018 43.367765 -- 5600000 May 4, 2018 43.047062 -- 5800000 May 3, 2018 42.558734 -- 5800000 May 2, 2018 42.758368 -- 5800000 May 1, 2018 42.805225 -- 5800000 Apr 30, 2018 42.575402 -- 5800000 Apr 27, 2018 43.012178 -- 5800000 Apr 26, 2018 42.961331 -- 5800000 Apr 25, 2018 42.848402 -- 5800000 Apr 24, 2018 42.784993 -- 5800000 Apr 23, 2018 42.924604 -- 5800000 Apr 20, 2018 42.965952 -- 5800000 Apr 19, 2018 43.301598 -- 5800000 Apr 18, 2018 43.513211 -- 5800000 Apr 17, 2018 43.389719 -- 5800000 Apr 16, 2018 43.143952 -- 5800000 Apr 13, 2018 42.6895 -- 5800000 Apr 12, 2018 42.907659 -- 5800000 Apr 11, 2018 42.707423 -- 5800000 Apr 10, 2018 42.717133 -- 5800000 Apr 9, 2018 41.989399 -- 5800000 Apr 6, 2018 41.902265 -- 5800000 Apr 5, 2018 42.685898 -- 5800000 Apr 4, 2018 42.299713 -- 5800000 Apr 3, 2018 41.856299 -- 5800000 Apr 2, 2018 41.26348 -- 5800000 Mar 29, 2018 42.169154 -- 5800000 Mar 28, 2018 41.750912 -- 5800000 Mar 27, 2018 41.518325 -- 5800000 Mar 26, 2018 42.156254 -- 5800000 Mar 23, 2018 41.319976 -- 5800000 Mar 22, 2018 42.266512 0.117164 5800000 Mar 21, 2018 43.437757 -- 5800000 Mar 20, 2018 43.279474 -- 5800000 Mar 19, 2018 43.377504 -- 5800000 Mar 16, 2018 43.846682 -- 5800000 Mar 15, 2018 43.571293 -- 5800000 Mar 14, 2018 43.779975 -- 5800000 Mar 13, 2018 44.060189 -- 5800000 Mar 12, 2018 44.286601 -- 5800000 Mar 9, 2018 44.195173 -- 5800000 Mar 8, 2018 43.524639 -- 5800000 Mar 7, 2018 43.63228 -- 5800000 Mar 6, 2018 43.378624 -- 5800000 Mar 5, 2018 42.948445 -- 5800000 Mar 2, 2018 42.577586 -- 5800000 Mar 1, 2018 42.108352 -- 5800000 Feb 28, 2018 42.146275 -- 5800000 Feb 27, 2018 42.754985 -- 5800000 Feb 26, 2018 43.465226 -- 5800000 Feb 23, 2018 43.276357 -- 5800000 Feb 22, 2018 42.733965 -- 5800000 Feb 21, 2018 42.782611 -- 5800000 Feb 20, 2018 42.798288 -- 5800000 Feb 16, 2018 43.254041 -- 5800000 Feb 15, 2018 43.071659 -- 5800000 Feb 14, 2018 42.745148 -- 5800000 Feb 13, 2018 42.175944 -- 5800000 Feb 12, 2018 42.130611 -- 5800000 Feb 9, 2018 41.804751 -- 5800000 Feb 8, 2018 41.321418 -- 5800000 Feb 7, 2018 42.520625 -- 5800000 Feb 6, 2018 42.543028 -- 5800000 Feb 5, 2018 42.143276 -- 5800000 Feb 2, 2018 43.749849 -- 5800000 Feb 1, 2018 44.534242 -- 5800000 Jan 31, 2018 44.408596 -- 5800000 Jan 30, 2018 44.542744 -- 5800000 Jan 29, 2018 44.950934 -- 5800000 Jan 26, 2018 45.289854 -- 5800000 Jan 25, 2018 45.202661 -- 5800000 Jan 24, 2018 45.205478 -- 5800000 Jan 23, 2018 45.394192 -- 5800000 Jan 22, 2018 45.265595 -- 5800000 Jan 19, 2018 45.042198 -- 5800000 Jan 18, 2018 44.566369 -- 5800000 Jan 17, 2018 44.942847 -- 5800000 Jan 16, 2018 44.597635 -- 5800000 Jan 12, 2018 45.027091 -- 5800000 Jan 11, 2018 44.967285 -- 5800000 Jan 10, 2018 44.198685 -- 5800000 Jan 9, 2018 44.207537 -- 5800000 Jan 8, 2018 44.232125 -- 5800000 Jan 5, 2018 44.01868 -- 5800000 Jan 4, 2018 43.884006 -- 6000000 Jan 3, 2018 43.854783 -- 6000000 Jan 2, 2018 43.849851 -- 6000000 Dec 29, 2017 43.541129 -- 6000000 Dec 28, 2017 43.835722 -- 6000000 Dec 27, 2017 43.652081 -- 6000000 Dec 26, 2017 43.650716 -- 6000000 Dec 22, 2017 43.589076 -- 6000000 Dec 21, 2017 43.604898 -- 6000000 Dec 20, 2017 43.363843 -- 6000000 Dec 19, 2017 43.31241 0.157902 6000000 Dec 18, 2017 43.747853 -- 6000000 Dec 15, 2017 43.243599 -- 6800000 Dec 14, 2017 42.595158 -- 6800000 Dec 13, 2017 43.066597 -- 6000000 Dec 12, 2017 42.913035 -- 6000000 Dec 11, 2017 42.918075 -- 6000000 Dec 8, 2017 43.029765 -- 6000000 Dec 7, 2017 42.943688 -- 6000000 Dec 6, 2017 42.719221 -- 6000000 Dec 5, 2017 42.917379 -- 6000000 Dec 4, 2017 43.409469 -- 6000000 Dec 1, 2017 43.222228 -- 6000000 Nov 30, 2017 43.388766 -- 6000000 Nov 29, 2017 43.347971 -- 6000000 Nov 28, 2017 42.926217 -- 6000000 Nov 27, 2017 42.300282 -- 6000000 Nov 24, 2017 42.370515 -- 6000000 Nov 22, 2017 42.321668 -- 6000000 Nov 21, 2017 42.387507 -- 6000000 Nov 20, 2017 41.979391 -- 6000000 Nov 17, 2017 41.730725 -- 6000000 Nov 16, 2017 41.606129 -- 6000000 Nov 15, 2017 41.057274 -- 6000000 Nov 14, 2017 41.219755 -- 6000000 Nov 13, 2017 41.273156 -- 6000000 Nov 10, 2017 41.167391 -- 6000000 Nov 9, 2017 41.091807 -- 6000000 Nov 8, 2017 41.358032 -- 6000000 Nov 7, 2017 41.237914 -- 6000000 Nov 6, 2017 41.534008 -- 6000000 Nov 3, 2017 41.427784 -- 6000000 Nov 2, 2017 41.495615 -- 6000000 Nov 1, 2017 41.521282 -- 6000000 Oct 31, 2017 41.662619 -- 6000000 Oct 30, 2017 41.444228 -- 6000000 Oct 27, 2017 41.930565 -- 6000000 Oct 26, 2017 41.782409 -- 6000000 Oct 25, 2017 41.660144 -- 6000000 Oct 24, 2017 41.916396 -- 6000000 Oct 23, 2017 41.822052 -- 6000000 Oct 20, 2017 42.156537 -- 6000000 Oct 19, 2017 41.880514 -- 6000000 Oct 18, 2017 41.926137 -- 6000000 Oct 17, 2017 41.739723 -- 6000000 Oct 16, 2017 41.895763 -- 6000000 Oct 13, 2017 41.924993 -- 6000000 Oct 12, 2017 41.991369 -- 6000000 Oct 11, 2017 42.003024 -- 6000000 Oct 10, 2017 42.040297 -- 6000000 Oct 9, 2017 41.940085 -- 6000000 Oct 6, 2017 42.072998 -- 6000000 Oct 5, 2017 42.125395 -- 6000000 Oct 4, 2017 41.988032 -- 6000000 Oct 3, 2017 42.158024 -- 6000000 Oct 2, 2017 42.057602 -- 6000000 Sep 29, 2017 41.663601 -- 6000000 Sep 28, 2017 41.604947 -- 6000000 Sep 27, 2017 41.49364 -- 5800000 Sep 26, 2017 40.90261 0.140565 5800000 Sep 25, 2017 40.908856 -- 5800000 Sep 22, 2017 40.805947 -- 5800000 Sep 21, 2017 40.591796 -- 5800000 Sep 20, 2017 40.611871 -- 5800000 Sep 19, 2017 40.409981 -- 5800000 Sep 18, 2017 40.406066 -- 5800000 Sep 15, 2017 40.234276 -- 5800000 Sep 14, 2017 40.077192 -- 5800000 Sep 13, 2017 40.151605 -- 5800000 Sep 12, 2017 40.072448 -- 5800000 Sep 11, 2017 39.773354 -- 5800000 Sep 8, 2017 39.372974 -- 5800000 Sep 7, 2017 39.300566 -- 5800000 Sep 6, 2017 39.497266 -- 5800000 Sep 5, 2017 39.424561 -- 5800000 Sep 1, 2017 39.896224 -- 5800000 Aug 31, 2017 39.652903 -- 5800000 Aug 30, 2017 39.323894 -- 5800000 Aug 29, 2017 39.154654 -- 5800000 Aug 28, 2017 39.12185 -- 5800000 Aug 25, 2017 39.158577 -- 5800000 Aug 24, 2017 39.040657 -- 5800000 Aug 23, 2017 39.027561 -- 5800000 Aug 22, 2017 39.013894 -- 6000000 Aug 21, 2017 38.687536 -- 6000000 Aug 18, 2017 38.652584 -- 6000000 Aug 17, 2017 38.701127 -- 6000000 Aug 16, 2017 39.419264 -- 6000000 Aug 15, 2017 39.333275 -- 6000000 Aug 14, 2017 39.635908 -- 6000000 Aug 11, 2017 39.160817 -- 6000000 Aug 10, 2017 39.178991 -- 6000000 Aug 9, 2017 39.715327 -- 6000000 Aug 8, 2017 40.063791 -- 6000000 Aug 7, 2017 40.159883 -- 6000000 Aug 4, 2017 40.165669 -- 6000000 Aug 3, 2017 40.0158 -- 6000000 Aug 2, 2017 40.194817 -- 6000000 Aug 1, 2017 40.590865 -- 6000000 Jul 31, 2017 40.483833 -- 6000000 Jul 28, 2017 40.524239 -- 6000000 Jul 27, 2017 40.583152 -- 6000000 Jul 26, 2017 40.702473 -- 6000000 Jul 25, 2017 41.033195 -- 6000000 Jul 24, 2017 40.66112 -- 6000000 Jul 21, 2017 40.647373 -- 6000000 Jul 20, 2017 40.815576 -- 6000000 Jul 19, 2017 40.816537 -- 6000000 Jul 18, 2017 40.425775 -- 6000000 Jul 17, 2017 40.547655 -- 6000000 Jul 14, 2017 40.384176 -- 6000000 Jul 13, 2017 40.323297 -- 6000000 Jul 12, 2017 40.288577 -- 6000000 Jul 11, 2017 40.049772 -- 6000000 Jul 10, 2017 40.049504 -- 6000000 Jul 7, 2017 40.226703 -- 6000000 Jul 6, 2017 39.870856 -- 6000000 Jul 5, 2017 40.406967 -- 6000000 Jul 3, 2017 40.614599 -- 6000000 Jun 30, 2017 40.240399 -- 6000000 Jun 29, 2017 40.216181 -- 6000000 Jun 28, 2017 40.414557 -- 6000000 Jun 27, 2017 39.912845 0.123796 6000000 Jun 26, 2017 40.286336 -- 6000000 Jun 23, 2017 40.19226 -- 6000000 Jun 22, 2017 39.957869 -- 6000000 Jun 21, 2017 39.852898 -- 6000000 Jun 20, 2017 40.098745 -- 6000000 Jun 19, 2017 40.541331 -- 6000000 Jun 16, 2017 40.330343 -- 7000000 Jun 15, 2017 40.464844 -- 6000000 Jun 14, 2017 40.711293 -- 6000000 Jun 13, 2017 40.933768 -- 6000000 Jun 12, 2017 40.785232 -- 6000000 Jun 9, 2017 40.821839 -- 6000000 Jun 8, 2017 40.398714 -- 6000000 Jun 7, 2017 39.929426 -- 6000000 Jun 6, 2017 39.883644 -- 6000000 Jun 5, 2017 40.040084 -- 6000000 Jun 2, 2017 40.260822 -- 6000000 Jun 1, 2017 40.121041 -- 6000000 May 31, 2017 39.38406 -- 6000000 May 30, 2017 39.411036 -- 6000000 May 26, 2017 39.687593 -- 6000000 May 25, 2017 39.746054 -- 6000000 May 24, 2017 39.728666 -- 6000000 May 23, 2017 39.751748 -- 6000000 May 22, 2017 39.65311 -- 6000000 May 19, 2017 39.396017 -- 6000000 May 18, 2017 39.150511 -- 6000000 May 17, 2017 39.063675 -- 6000000 May 16, 2017 40.04397 -- 6000000 May 15, 2017 40.069101 -- 6000000 May 12, 2017 39.752211 -- 6000000 May 11, 2017 39.98845 -- 6000000 May 10, 2017 40.278828 -- 6000000 May 9, 2017 40.015719 -- 6000000 May 8, 2017 40.079146 -- 6000000 May 5, 2017 40.334306 -- 6000000 May 4, 2017 40.082251 -- 6000000 May 3, 2017 40.123203 -- 6000000 May 2, 2017 40.309358 -- 6000000 May 1, 2017 40.432599 -- 6000000 Apr 28, 2017 40.27493 -- 6000000 Apr 27, 2017 40.645568 -- 6000000 Apr 26, 2017 40.767088 -- 6000000 Apr 25, 2017 40.58778 -- 6200000 Apr 24, 2017 40.248474 -- 6200000 Apr 21, 2017 39.777311 -- 6200000 Apr 20, 2017 39.879636 -- 6200000 Apr 19, 2017 39.433955 -- 6200000 Apr 18, 2017 39.290708 -- 6200000 Apr 17, 2017 39.267624 -- 6200000 Apr 13, 2017 38.777053 -- 6200000 Apr 12, 2017 39.217753 -- 6200000 Apr 11, 2017 39.675388 -- 6200000 Apr 10, 2017 39.413979 -- 6200000 Apr 7, 2017 39.31659 -- 6200000 Apr 6, 2017 39.319141 -- 6200000 Apr 5, 2017 38.93678 -- 6200000 Apr 4, 2017 39.353414 -- 6200000 Apr 3, 2017 39.397675 -- 6200000 Mar 31, 2017 39.81858 -- 6200000 Mar 30, 2017 39.780008 -- 6200000 Mar 29, 2017 39.47299 -- 6200000 Mar 28, 2017 39.360046 -- 6200000 Mar 27, 2017 39.022959 -- 6200000 Mar 24, 2017 38.998 0.116893 6200000 Mar 23, 2017 39.063791 -- 6200000 Mar 22, 2017 38.826259 -- 6200000 Mar 21, 2017 38.841331 -- 6200000 Mar 20, 2017 39.833612 -- 6200000 Mar 17, 2017 40.003649 -- 6200000 Mar 16, 2017 39.92591 -- 6200000 Mar 15, 2017 39.88288 -- 6200000 Mar 14, 2017 39.317186 -- 6200000 Mar 13, 2017 39.523246 -- 6200000 Mar 10, 2017 39.424509 -- 6200000 Mar 9, 2017 39.313618 -- 6200000 Mar 8, 2017 39.490506 -- 6200000 Mar 7, 2017 39.68474 -- 6200000 Mar 6, 2017 39.966736 -- 6200000 Mar 3, 2017 40.232869 -- 6200000 Mar 2, 2017 40.22366 -- 6200000 Mar 1, 2017 40.665653 -- 6200000 Feb 28, 2017 39.982171 -- 6200000 Feb 27, 2017 40.574634 -- 6200000 Feb 24, 2017 40.282347 -- 6200000 Feb 23, 2017 40.254948 -- 6200000 Feb 22, 2017 40.531224 -- 6200000 Feb 21, 2017 40.678817 -- 6200000 Feb 17, 2017 40.303251 -- 6200000 Feb 16, 2017 40.345005 -- 6200000 Feb 15, 2017 40.444827 -- 6200000 Feb 14, 2017 40.236016 -- 6200000 Feb 13, 2017 40.124743 -- 6000000 Feb 10, 2017 39.954537 -- 6000000 Feb 9, 2017 39.685744 -- 6000000 Feb 8, 2017 39.251991 -- 6000000 Feb 7, 2017 39.289404 -- 6000000 Feb 6, 2017 39.45811 -- 6000000 Feb 3, 2017 39.736783 -- 6000000 Feb 2, 2017 39.131025 -- 6000000 Feb 1, 2017 39.181554 -- 6000000 Jan 31, 2017 39.207509 -- 6000000 Jan 30, 2017 38.983105 -- 6000000 Jan 27, 2017 39.469669 -- 6000000 Jan 26, 2017 39.706308 -- 6000000 Jan 25, 2017 39.784985 -- 6000000 Jan 24, 2017 39.443528 -- 6000000 Jan 23, 2017 38.864973 -- 6000000 Jan 20, 2017 38.963323 -- 6000000 Jan 19, 2017 38.75792 -- 6000000 Jan 18, 2017 39.102552 -- 6000000 Jan 17, 2017 38.940265 -- 6000000 Jan 13, 2017 39.357776 -- 6000000 Jan 12, 2017 39.104346 -- 6000000 Jan 11, 2017 39.417483 -- 6000000 Jan 10, 2017 39.327933 -- 6000000 Jan 9, 2017 38.9425 -- 6000000 Jan 6, 2017 39.242125 -- 6000000 Jan 5, 2017 39.425656 -- 5800000 Jan 4, 2017 39.824907 -- 5800000 Jan 3, 2017 39.188076 -- 5800000 Dec 30, 2016 39.037387 -- 5800000 Dec 29, 2016 39.175594 -- 5800000 Dec 28, 2016 39.104133 -- 5800000 Dec 27, 2016 39.544994 -- 5800000 Dec 23, 2016 39.396741 -- 5800000 Dec 22, 2016 39.224996 -- 5800000 Dec 21, 2016 39.544095 0.209204 5800000 Dec 20, 2016 39.96375 -- 5800000 Dec 19, 2016 39.651144 -- 5800000 Dec 16, 2016 39.435954 -- 7000000 Dec 15, 2016 39.448654 -- 5800000 Dec 14, 2016 39.245487 -- 5800000 Dec 13, 2016 39.728562 -- 5800000 Dec 12, 2016 39.67643 -- 5800000 Dec 9, 2016 40.175438 -- 5800000 Dec 8, 2016 40.169634 -- 5800000 Dec 7, 2016 39.646332 -- 5800000 Dec 6, 2016 39.184167 -- 5800000 Dec 5, 2016 38.839533 -- 5800000 Dec 2, 2016 38.286057 -- 5800000 Dec 1, 2016 38.265205 -- 5800000 Nov 30, 2016 38.352555 -- 5800000 Nov 29, 2016 38.505117 -- 5800000 Nov 28, 2016 38.461342 -- 5800000 Nov 25, 2016 38.873415 -- 5800000 Nov 23, 2016 38.748978 -- 5800000 Nov 22, 2016 38.551958 -- 5800000 Nov 21, 2016 38.121306 -- 5800000 Nov 18, 2016 37.944906 -- 5800000 Nov 17, 2016 37.823509 -- 5800000 Nov 16, 2016 37.643258 -- 5800000 Nov 15, 2016 37.637581 -- 5800000 Nov 14, 2016 37.57404 -- 5800000 Nov 11, 2016 36.93841 -- 5800000 Nov 10, 2016 36.225951 -- 5800000 Nov 9, 2016 35.848674 -- 5800000 Nov 8, 2016 34.996138 -- 5800000 Nov 7, 2016 34.921803 -- 5800000 Nov 4, 2016 34.119395 -- 5800000 Nov 3, 2016 34.03273 -- 5800000 Nov 2, 2016 34.077587 -- 5800000 Nov 1, 2016 34.487317 -- 5800000 Oct 31, 2016 34.920286 -- 5800000 Oct 28, 2016 34.752254 -- 5800000 Oct 27, 2016 34.750831 -- 5800000 Oct 26, 2016 35.086132 -- 5800000 Oct 25, 2016 35.367067 -- 5800000 Oct 24, 2016 35.580161 -- 5800000 Oct 21, 2016 35.353756 -- 5800000 Oct 20, 2016 35.3925 -- 5800000 Oct 19, 2016 35.561473 -- 5800000 Oct 18, 2016 35.390071 -- 5800000 Oct 17, 2016 35.201659 -- 5800000 Oct 14, 2016 35.253741 -- 5800000 Oct 13, 2016 35.309349 -- 5800000 Oct 12, 2016 35.587121 -- 5800000 Oct 11, 2016 35.477514 -- 5800000 Oct 10, 2016 36.074953 -- 5800000 Oct 7, 2016 35.769753 -- 5800000 Oct 6, 2016 36.047103 -- 5800000 Oct 5, 2016 36.047452 -- 5800000 Oct 4, 2016 35.881285 -- 5800000 Oct 3, 2016 36.036949 -- 5800000 Sep 30, 2016 36.188142 -- 5800000 Sep 29, 2016 35.889261 -- 5800000 Sep 28, 2016 36.387244 -- 5800000 Sep 27, 2016 36.058603 -- 5800000 Sep 26, 2016 35.959587 0.126677 5800000 Sep 23, 2016 36.410406 -- 5800000 Sep 22, 2016 36.6372 -- 5800000 Sep 21, 2016 36.126128 -- 5800000 Sep 20, 2016 35.641737 -- 5800000 Sep 19, 2016 35.772296 -- 5800000 Sep 16, 2016 35.5613 -- 5800000 Sep 15, 2016 35.686293 -- 5800000 Sep 14, 2016 35.286289 -- 5800000 Sep 13, 2016 35.389414 -- 5800000 Sep 12, 2016 36.107453 -- 5800000 Sep 9, 2016 35.688249 -- 5800000 Sep 8, 2016 36.799974 -- 5800000 Sep 7, 2016 36.951021 -- 5800000 Sep 6, 2016 36.72635 -- 5800000 Sep 2, 2016 36.836152 -- 5800000 Sep 1, 2016 36.49827 -- 5800000 Aug 31, 2016 36.560478 -- 5800000 Aug 30, 2016 36.671178 -- 5800000 Aug 29, 2016 36.649497 -- 5800000 Aug 26, 2016 36.432309 -- 5800000 Aug 25, 2016 36.514802 -- 5800000 Aug 24, 2016 36.402114 -- 5800000 Aug 23, 2016 36.688349 -- 5800000 Aug 22, 2016 36.489408 -- 5800000 Aug 19, 2016 36.433312 -- 5800000 Aug 18, 2016 36.395896 -- 5800000 Aug 17, 2016 36.226332 -- 5800000 Aug 16, 2016 36.241344 -- 5800000 Aug 15, 2016 36.477491 -- 5800000 Aug 12, 2016 36.123699 -- 5800000 Aug 11, 2016 36.14527 -- 5800000 Aug 10, 2016 36.037123 -- 5800000 Aug 9, 2016 36.195629 -- 5800000 Aug 8, 2016 36.149687 -- 5800000 Aug 5, 2016 36.171627 -- 5800000 Aug 4, 2016 35.664728 -- 5800000 Aug 3, 2016 35.675859 -- 5800000 Aug 2, 2016 35.40047 -- 5800000 Aug 1, 2016 35.907331 -- 5800000 Jul 29, 2016 35.965372 -- 5800000 Jul 28, 2016 35.810769 -- 5800000 Jul 27, 2016 35.718892 -- 5800000 Jul 26, 2016 35.856751 -- 5800000 Jul 25, 2016 35.674199 -- 5800000 Jul 22, 2016 35.755713 -- 5800000 Jul 21, 2016 35.464187 -- 5800000 Jul 20, 2016 35.634235 -- 5800000 Jul 19, 2016 35.434487 -- 5800000 Jul 18, 2016 35.537696 -- 5800000 Jul 15, 2016 35.499249 -- 5800000 Jul 14, 2016 35.388606 -- 5800000 Jul 13, 2016 35.266389 -- 5800000 Jul 12, 2016 35.302037 -- 5800000 Jul 11, 2016 34.876817 -- 5800000 Jul 8, 2016 34.53026 -- 5800000 Jul 7, 2016 33.77949 -- 5800000 Jul 6, 2016 33.678021 -- 5800000 Jul 5, 2016 33.473704 -- 5800000 Jul 1, 2016 33.970969 -- 5800000 Jun 30, 2016 33.93377 -- 5800000 Jun 29, 2016 33.279893 -- 5800000 Jun 28, 2016 32.485071 -- 5800000 Jun 27, 2016 31.923111 -- 5800000 Jun 24, 2016 33.022432 -- 5800000 Jun 23, 2016 34.470549 -- 5800000 Jun 22, 2016 33.794278 -- 5800000 Jun 21, 2016 33.875134 0.172644 5800000 Jun 20, 2016 34.121397 -- 5800000 Jun 17, 2016 33.76339 -- 5800000 Jun 16, 2016 33.771792 -- 5800000 Jun 15, 2016 33.821198 -- 5800000 Jun 14, 2016 33.72528 -- 5800000 Jun 13, 2016 33.884348 -- 5800000 Jun 10, 2016 34.251711 -- 5800000 Jun 9, 2016 34.770989 -- 5800000 Jun 8, 2016 34.936414 -- 5800000 Jun 7, 2016 34.746461 -- 5800000 Jun 6, 2016 34.657667 -- 5800000 Jun 3, 2016 34.385953 -- 5800000 Jun 2, 2016 34.529596 -- 5800000 Jun 1, 2016 34.319749 -- 5800000 May 31, 2016 34.103618 -- 5800000 May 27, 2016 34.046336 -- 5800000 May 26, 2016 33.762105 -- 5800000 May 25, 2016 33.763967 -- 5800000 May 24, 2016 33.579931 -- 5800000 May 23, 2016 33.01329 -- 5800000 May 20, 2016 33.045506 -- 5800000 May 19, 2016 32.615971 -- 5800000 May 18, 2016 32.844037 -- 5800000 May 17, 2016 32.830717 -- 5800000 May 16, 2016 33.306727 -- 5800000 May 13, 2016 32.954839 -- 5800000 May 12, 2016 33.270872 -- 5800000 May 11, 2016 33.37942 -- 5800000 May 10, 2016 33.839765 -- 5800000 May 9, 2016 33.504745 -- 5800000 May 6, 2016 33.466489 -- 5800000 May 5, 2016 33.201422 -- 5800000 May 4, 2016 33.320531 -- 5800000 May 3, 2016 33.499961 -- 5800000 May 2, 2016 33.931012 -- 5800000 Apr 29, 2016 33.611495 -- 5800000 Apr 28, 2016 33.851688 -- 5800000 Apr 27, 2016 34.181443 -- 5800000 Apr 26, 2016 34.050741 -- 5800000 Apr 25, 2016 33.673547 -- 5800000 Apr 22, 2016 33.883687 -- 5800000 Apr 21, 2016 33.599752 -- 5800000 Apr 20, 2016 33.930123 -- 5800000 Apr 19, 2016 33.934445 -- 5800000 Apr 18, 2016 33.805533 -- 5800000 Apr 15, 2016 33.655307 -- 5800000 Apr 14, 2016 33.5319 -- 5800000 Apr 13, 2016 33.597935 -- 5800000 Apr 12, 2016 32.960034 -- 5800000 Apr 11, 2016 32.628488 -- 5800000 Apr 8, 2016 32.628806 -- 5800000 Apr 7, 2016 32.473325 -- 5800000 Apr 6, 2016 32.91333 -- 5800000 Apr 5, 2016 32.669929 -- 5800000 Apr 4, 2016 33.035244 -- 5800000 Apr 1, 2016 33.31066 -- 5800000 Mar 31, 2016 33.236915 -- 5800000 Mar 30, 2016 33.203503 -- 5800000 Mar 29, 2016 33.183033 -- 5800000 Mar 28, 2016 32.413559 -- 5800000 Mar 24, 2016 32.34211 -- 5800000 Mar 23, 2016 32.300837 0.109778 5800000 Mar 22, 2016 32.903917 -- 5800000 Mar 21, 2016 32.941181 -- 5800000 Mar 18, 2016 33.079878 -- 5800000 Mar 17, 2016 32.815949 -- 5800000 Mar 16, 2016 32.297086 -- 5800000 Mar 15, 2016 32.043078 -- 5800000 Mar 14, 2016 32.421371 -- 5800000 Mar 11, 2016 32.512007 -- 5800000 Mar 10, 2016 31.865304 -- 5800000 Mar 9, 2016 32.020372 -- 5800000 Mar 8, 2016 31.905079 -- 5800000 Mar 7, 2016 32.547555 -- 5800000 Mar 4, 2016 32.308139 -- 5800000 Mar 3, 2016 32.182481 -- 5800000 Mar 2, 2016 31.857474 -- 5800000 Mar 1, 2016 31.574587 -- 5800000 Feb 29, 2016 30.90505 -- 5800000 Feb 26, 2016 31.049261 -- 5800000 Feb 25, 2016 30.926718 -- 5800000 Feb 24, 2016 30.509537 -- 6000000 Feb 23, 2016 30.291542 -- 6000000 Feb 22, 2016 30.442837 -- 6000000 Feb 19, 2016 30.068539 -- 6000000 Feb 18, 2016 29.973951 -- 6000000 Feb 17, 2016 30.043041 -- 6000000 Feb 16, 2016 29.655432 -- 6000000 Feb 12, 2016 28.963674 -- 6000000 Feb 11, 2016 28.458532 -- 6000000 Feb 10, 2016 28.825299 -- 6000000 Feb 9, 2016 28.755789 -- 6000000 Feb 8, 2016 28.877866 -- 6000000 Feb 5, 2016 29.345821 -- 6000000 Feb 4, 2016 29.962753 -- 6000000 Feb 3, 2016 29.730953 -- 6000000 Feb 2, 2016 29.554595 -- 6000000 Feb 1, 2016 30.221846 -- 6000000 Jan 29, 2016 30.264799 -- 6000000 Jan 28, 2016 29.360671 -- 6000000 Jan 27, 2016 29.348226 -- 6000000 Jan 26, 2016 29.659775 -- 6000000 Jan 25, 2016 28.93243 -- 6000000 Jan 22, 2016 29.540941 -- 6000000 Jan 21, 2016 28.915783 -- 6000000 Jan 20, 2016 28.912554 -- 6000000 Jan 19, 2016 29.022312 -- 6000000 Jan 15, 2016 29.216452 -- 6000000 Jan 14, 2016 29.591622 -- 6000000 Jan 13, 2016 29.292019 -- 6000000 Jan 12, 2016 30.176711 -- 6000000 Jan 11, 2016 30.095265 -- 6000000 Jan 8, 2016 30.13043 -- 6000000 Jan 7, 2016 30.582564 -- 6000000 Jan 6, 2016 31.412819 -- 6000000 Jan 5, 2016 31.79253 -- 6000000 Jan 4, 2016 31.606231 -- 6000000 Dec 31, 2015 32.1807 -- 6000000 Dec 30, 2015 32.530359 -- 6000000 Dec 29, 2015 32.818852 -- 6000000 Dec 28, 2015 32.491795 -- 6000000 Dec 24, 2015 32.613906 0.163793 6000000 Dec 23, 2015 32.755608 -- 6000000 Dec 22, 2015 32.322472 -- 6000000 Dec 21, 2015 32.087174 -- 6000000 Dec 18, 2015 31.88573 -- 6000000 Dec 17, 2015 32.335575 -- 6000000 Dec 16, 2015 32.735702 -- 6000000 Dec 15, 2015 32.251656 -- 6000000 Dec 14, 2015 31.907567 -- 6000000 Dec 11, 2015 32.124061 -- 6000000 Dec 10, 2015 32.738069 -- 6000000 Dec 9, 2015 32.673424 -- 6000000 Dec 8, 2015 32.975396 -- 6000000 Dec 7, 2015 33.263399 -- 6000000 Dec 4, 2015 33.693036 -- 6000000 Dec 3, 2015 33.318487 -- 6000000 Dec 2, 2015 33.925507 -- 6000000 Dec 1, 2015 34.31442 -- 6000000 Nov 30, 2015 34.121662 -- 6000000 Nov 27, 2015 34.323664 -- 6000000 Nov 25, 2015 34.202841 -- 6000000 Nov 24, 2015 33.952673 -- 6000000 Nov 23, 2015 33.739204 -- 6000000 Nov 20, 2015 33.614001 -- 6000000 Nov 19, 2015 33.38647 -- 6000000 Nov 18, 2015 33.488828 -- 6000000 Nov 17, 2015 32.959323 -- 6000000 Nov 16, 2015 33.034455 -- 6000000 Nov 13, 2015 32.66623 -- 6000000 Nov 12, 2015 32.964564 -- 6000000 Nov 11, 2015 33.576669 -- 6000000 Nov 10, 2015 33.827723 -- 6000000 Nov 9, 2015 33.657256 -- 6000000 Nov 6, 2015 34.12561 -- 6000000 Nov 5, 2015 34.104371 -- 6000000 Nov 4, 2015 34.022563 -- 6000000 Nov 3, 2015 34.119792 -- 6000000 Nov 2, 2015 33.987212 -- 6000000 Oct 30, 2015 33.370699 -- 6000000 Oct 29, 2015 33.490059 -- 6000000 Oct 28, 2015 33.711453 -- 6000000 Oct 27, 2015 32.781423 -- 6000000 Oct 26, 2015 33.20294 -- 6000000 Oct 23, 2015 33.339345 -- 6000000 Oct 22, 2015 33.096088 -- 6000000 Oct 21, 2015 32.87509 -- 6000000 Oct 20, 2015 33.363408 -- 6000000 Oct 19, 2015 33.38187 -- 6000000 Oct 16, 2015 33.332026 -- 6000000 Oct 15, 2015 33.309949 -- 6000000 Oct 14, 2015 32.796224 -- 6000000 Oct 13, 2015 33.099784 -- 6000000 Oct 12, 2015 33.495261 -- 6000000 Oct 9, 2015 33.527041 -- 6000000 Oct 8, 2015 33.496157 -- 6000000 Oct 7, 2015 33.108042 -- 6000000 Oct 6, 2015 32.672229 -- 6000000 Oct 5, 2015 32.758521 -- 6000000 Oct 2, 2015 32.049874 -- 6000000 Oct 1, 2015 31.569701 -- 6000000 Sep 30, 2015 31.630063 -- 6000000 Sep 29, 2015 31.175332 -- 6000000 Sep 28, 2015 31.261452 -- 6200000 Sep 25, 2015 32.109161 0.108932 6200000 Sep 24, 2015 32.444409 -- 6200000 Sep 23, 2015 32.573528 -- 6200000 Sep 22, 2015 32.684975 -- 6200000 Sep 21, 2015 33.171914 -- 6200000 Sep 18, 2015 33.117421 -- 6200000 Sep 17, 2015 33.636309 -- 6200000 Sep 16, 2015 33.660554 -- 6200000 Sep 15, 2015 33.312026 -- 6200000 Sep 14, 2015 32.9326 -- 6200000 Sep 11, 2015 33.035359 -- 6200000 Sep 10, 2015 32.885288 -- 6200000 Sep 9, 2015 32.810308 -- 6200000 Sep 8, 2015 33.171261 -- 6200000 Sep 4, 2015 32.525668 -- 6200000 Sep 3, 2015 32.859404 -- 6200000 Sep 2, 2015 32.766064 -- 6200000 Sep 1, 2015 32.356322 -- 6200000 Aug 31, 2015 33.193385 -- 6200000 Aug 28, 2015 33.277932 -- 6200000 Aug 27, 2015 33.022451 -- 6200000 Aug 26, 2015 32.309493 -- 6200000 Aug 25, 2015 31.449571 -- 6200000 Aug 24, 2015 31.778151 -- 6200000 Aug 21, 2015 33.098572 -- 6200000 Aug 20, 2015 33.702023 -- 6200000 Aug 19, 2015 34.52312 -- 6400000 Aug 18, 2015 34.855418 -- 6400000 Aug 17, 2015 35.03251 -- 6400000 Aug 14, 2015 34.719771 -- 6400000 Aug 13, 2015 34.461377 -- 6400000 Aug 12, 2015 34.506571 -- 6400000 Aug 11, 2015 34.612917 -- 6400000 Aug 10, 2015 34.945082 -- 6400000 Aug 7, 2015 34.494811 -- 6400000 Aug 6, 2015 34.637834 -- 6400000 Aug 5, 2015 34.982874 -- 6400000 Aug 4, 2015 34.925431 -- 6400000 Aug 3, 2015 34.97771 -- 6400000 Jul 31, 2015 35.122893 -- 6400000 Jul 30, 2015 35.00449 -- 6400000 Jul 29, 2015 34.96334 -- 6400000 Jul 28, 2015 34.632676 -- 6400000 Jul 27, 2015 34.343853 -- 6400000 Jul 24, 2015 34.695009 -- 6400000 Jul 23, 2015 35.178062 -- 6400000 Jul 22, 2015 35.529774 -- 6400000 Jul 21, 2015 35.435366 -- 6400000 Jul 20, 2015 35.612612 -- 6400000 Jul 17, 2015 35.732153 -- 6400000 Jul 16, 2015 35.979881 -- 6400000 Jul 15, 2015 35.814519 -- 6400000 Jul 14, 2015 36.074991 -- 6400000 Jul 13, 2015 35.967133 -- 6400000 Jul 10, 2015 35.667507 -- 6400000 Jul 9, 2015 35.30606 -- 6400000 Jul 8, 2015 35.237649 -- 6400000 Jul 7, 2015 35.757369 -- 6400000 Jul 6, 2015 35.695543 -- 6400000 Jul 2, 2015 35.812162 -- 6400000 Jul 1, 2015 35.965227 -- 6400000 Jun 30, 2015 35.841996 -- 6400000 Jun 29, 2015 35.69511 -- 6400000 Jun 26, 2015 36.549993 -- 6400000 Jun 25, 2015 36.554061 -- 6400000 Jun 24, 2015 36.644855 0.102328 6400000 Jun 23, 2015 37.031683 -- 6400000 Jun 22, 2015 36.938296 -- 6400000 Jun 19, 2015 36.817671 -- 7600000 Jun 18, 2015 36.844256 -- 7600000 Jun 17, 2015 36.523523 -- 6400000 Jun 16, 2015 36.590285 -- 6400000 Jun 15, 2015 36.318424 -- 6400000 Jun 12, 2015 36.494477 -- 6400000 Jun 11, 2015 36.597118 -- 6400000 Jun 10, 2015 36.522831 -- 6400000 Jun 9, 2015 36.016688 -- 6400000 Jun 8, 2015 36.08204 -- 6400000 Jun 5, 2015 36.276461 -- 6400000 Jun 4, 2015 36.097983 -- 6400000 Jun 3, 2015 36.494722 -- 6400000 Jun 2, 2015 36.210379 -- 6400000 Jun 1, 2015 36.105573 -- 6400000 May 29, 2015 35.997999 -- 6400000 May 28, 2015 36.218046 -- 6400000 May 27, 2015 36.308446 -- 6400000 May 26, 2015 35.903543 -- 6400000 May 22, 2015 36.300122 -- 6400000 May 21, 2015 36.416934 -- 6400000 May 20, 2015 36.40034 -- 6400000 May 19, 2015 36.335053 -- 6400000 May 18, 2015 36.383395 -- 6400000 May 15, 2015 36.065554 -- 6400000 May 14, 2015 36.055963 -- 6400000 May 13, 2015 35.673618 -- 6400000 May 12, 2015 35.665522 -- 6400000 May 11, 2015 35.6408 -- 6400000 May 8, 2015 35.653767 -- 6400000 May 7, 2015 35.324258 -- 6400000 May 6, 2015 35.113679 -- 6400000 May 5, 2015 35.030313 -- 6400000 May 4, 2015 35.553763 -- 6400000 May 1, 2015 35.44403 -- 6400000 Apr 30, 2015 35.082999 -- 6400000 Apr 29, 2015 35.708419 -- 6400000 Apr 28, 2015 35.941453 -- 6400000 Apr 27, 2015 35.794291 -- 6400000 Apr 24, 2015 36.05891 -- 6400000 Apr 23, 2015 36.109195 -- 6400000 Apr 22, 2015 35.906142 -- 6400000 Apr 21, 2015 35.840425 -- 6400000 Apr 20, 2015 35.856771 -- 6400000 Apr 17, 2015 35.566512 -- 6400000 Apr 16, 2015 36.078103 -- 6400000 Apr 15, 2015 36.178794 -- 6400000 Apr 14, 2015 35.95124 -- 6400000 Apr 13, 2015 35.972027 -- 6400000 Apr 10, 2015 35.970777 -- 6400000 Apr 9, 2015 35.895627 -- 6400000 Apr 8, 2015 35.988144 -- 6400000 Apr 7, 2015 35.80633 -- 6400000 Apr 6, 2015 36.14676 -- 6400000 Apr 2, 2015 35.957256 -- 6400000 Apr 1, 2015 35.831044 -- 6400000 Mar 31, 2015 35.88965 -- 6400000 Mar 30, 2015 36.047847 -- 6400000 Mar 27, 2015 35.554321 -- 6400000 Mar 26, 2015 35.356701 -- 6400000 Mar 25, 2015 35.415159 0.074195 6400000 Mar 24, 2015 36.258096 -- 6400000 Mar 23, 2015 36.369957 -- 6400000 Mar 20, 2015 36.381271 -- 6400000 Mar 19, 2015 35.974042 -- 6400000 Mar 18, 2015 35.963172 -- 6400000 Mar 17, 2015 35.653699 -- 6400000 Mar 16, 2015 35.556523 -- 6400000 Mar 13, 2015 35.303902 -- 6400000 Mar 12, 2015 35.490946 -- 6400000 Mar 11, 2015 34.967831 -- 6400000 Mar 10, 2015 34.76521 -- 6400000 Mar 9, 2015 35.16484 -- 6400000 Mar 6, 2015 34.934794 -- 6400000 Mar 5, 2015 35.383966 -- 6400000 Mar 4, 2015 35.3552 -- 6400000 Mar 3, 2015 35.558909 -- 6400000 Mar 2, 2015 35.795079 -- 6400000 Feb 27, 2015 35.485385 -- 6400000 Feb 26, 2015 35.619821 -- 6400000 Feb 25, 2015 35.572695 -- 6400000 Feb 24, 2015 35.605991 -- 6400000 Feb 23, 2015 35.517038 -- 6400000 Feb 20, 2015 35.497678 -- 6400000 Feb 19, 2015 35.292918 -- 6400000 Feb 18, 2015 35.357009 -- 6400000 Feb 17, 2015 35.278583 -- 6400000 Feb 13, 2015 35.25517 -- 6400000 Feb 12, 2015 35.040476 -- 6400000 Feb 11, 2015 34.667957 -- 6400000 Feb 10, 2015 34.697651 -- 6400000 Feb 9, 2015 34.471754 -- 6400000 Feb 6, 2015 34.707661 -- 6400000 Feb 5, 2015 34.788787 -- 6400000 Feb 4, 2015 34.362042 -- 6400000 Feb 3, 2015 34.569951 -- 6400000 Feb 2, 2015 33.865604 -- 6400000 Jan 30, 2015 33.592688 -- 6400000 Jan 29, 2015 34.232604 -- 6200000 Jan 28, 2015 33.935375 -- 6200000 Jan 27, 2015 34.410441 -- 6000000 Jan 26, 2015 34.581063 -- 6000000 Jan 23, 2015 34.19457 -- 6000000 Jan 22, 2015 34.290677 -- 6000000 Jan 21, 2015 33.629203 -- 6000000 Jan 20, 2015 33.516473 -- 6000000 Jan 16, 2015 33.766332 -- 6000000 Jan 15, 2015 33.212391 -- 6000000 Jan 14, 2015 33.696021 -- 6000000 Jan 13, 2015 33.821793 -- 6000000 Jan 12, 2015 33.89605 -- 6000000 Jan 9, 2015 34.100987 -- 6000000 Jan 8, 2015 34.357173 -- 6000000 Jan 7, 2015 33.832508 -- 6000000 Jan 6, 2015 33.42281 -- 6000000 Jan 5, 2015 33.903802 -- 6000000 Jan 2, 2015 34.471487 -- 6000000 Dec 31, 2014 34.537651 -- 6000000 Dec 30, 2014 34.877498 -- 6000000 Dec 29, 2014 34.995105 -- 6000000 Dec 26, 2014 34.842673 -- 6000000 Dec 24, 2014 34.662064 0.15317 6000000 Dec 23, 2014 34.759154 -- 6000000 Dec 22, 2014 34.656928 -- 6000000 Dec 19, 2014 34.496419 -- 6200000 Dec 18, 2014 34.401985 -- 6200000 Dec 17, 2014 33.97288 -- 6000000 Dec 16, 2014 33.057804 -- 6200000 Dec 15, 2014 33.12433 -- 6200000 Dec 12, 2014 33.391867 -- 6200000 Dec 11, 2014 33.802484 -- 6200000 Dec 10, 2014 33.662987 -- 6200000 Dec 9, 2014 34.341162 -- 6200000 Dec 8, 2014 33.932805 -- 6200000 Dec 5, 2014 34.33374 -- 6200000 Dec 4, 2014 34.213071 -- 6200000 Dec 3, 2014 34.378762 -- 6200000 Dec 2, 2014 34.047243 -- 6200000 Dec 1, 2014 33.787791 -- 6200000 Nov 28, 2014 34.26936 -- 6200000 Nov 26, 2014 34.70236 -- 6200000 Nov 25, 2014 34.599227 -- 6200000 Nov 24, 2014 34.601784 -- 6200000 Nov 21, 2014 34.236114 -- 6200000 Nov 20, 2014 34.157151 -- 6200000 Nov 19, 2014 33.812602 -- 6200000 Nov 18, 2014 34.058693 -- 6200000 Nov 17, 2014 33.892864 -- 6200000 Nov 14, 2014 34.0637 -- 6200000 Nov 13, 2014 34.057087 -- 6200000 Nov 12, 2014 34.275987 -- 6200000 Nov 11, 2014 34.136697 -- 6200000 Nov 10, 2014 34.145674 -- 6200000 Nov 7, 2014 34.038744 -- 6200000 Nov 6, 2014 34.045622 -- 6200000 Nov 5, 2014 33.918596 -- 6200000 Nov 4, 2014 33.788388 -- 6200000 Nov 3, 2014 33.938281 -- 6200000 Oct 31, 2014 33.967784 -- 6200000 Oct 30, 2014 33.480197 -- 6200000 Oct 29, 2014 33.301901 -- 6200000 Oct 28, 2014 33.368181 -- 6200000 Oct 27, 2014 32.594098 -- 6200000 Oct 24, 2014 32.63173 -- 6200000 Oct 23, 2014 32.549495 -- 6200000 Oct 22, 2014 32.012902 -- 6200000 Oct 21, 2014 32.422201 -- 6200000 Oct 20, 2014 31.843747 -- 6200000 Oct 17, 2014 31.448488 -- 6200000 Oct 16, 2014 31.394748 -- 6200000 Oct 15, 2014 31.039915 -- 6200000 Oct 14, 2014 30.921185 -- 6400000 Oct 13, 2014 30.597556 -- 6400000 Oct 10, 2014 30.84141 -- 6400000 Oct 9, 2014 31.335067 -- 6400000 Oct 8, 2014 32.095043 -- 6400000 Oct 7, 2014 31.541813 -- 6400000 Oct 6, 2014 32.022007 -- 6400000 Oct 3, 2014 32.196842 -- 6400000 Oct 2, 2014 31.983169 -- 6400000 Oct 1, 2014 31.7901 -- 6400000 Sep 30, 2014 32.245644 -- 6400000 Sep 29, 2014 32.661871 -- 6400000 Sep 26, 2014 32.673608 -- 6400000 Sep 25, 2014 32.452774 -- 6400000 Sep 24, 2014 32.93119 0.090224 6400000 Sep 23, 2014 32.874327 -- 6400000 Sep 22, 2014 33.189699 -- 6400000 Sep 19, 2014 33.625872 -- 6400000 Sep 18, 2014 33.949426 -- 6400000 Sep 17, 2014 33.817393 -- 6400000 Sep 16, 2014 33.800574 -- 6400000 Sep 15, 2014 33.61696 -- 6400000 Sep 12, 2014 33.890366 -- 6400000 Sep 11, 2014 34.209048 -- 6400000 Sep 10, 2014 33.996019 -- 6400000 Sep 9, 2014 33.914128 -- 6400000 Sep 8, 2014 34.213445 -- 6400000 Sep 5, 2014 34.18385 -- 6400000 Sep 4, 2014 34.103363 -- 6400000 Sep 3, 2014 34.225532 -- 6400000 Sep 2, 2014 34.393952 -- 6400000 Aug 29, 2014 34.212908 -- 6400000 Aug 28, 2014 33.988231 -- 6400000 Aug 27, 2014 34.103209 -- 6400000 Aug 26, 2014 34.179617 -- 6400000 Aug 25, 2014 33.953826 -- 6400000 Aug 22, 2014 33.899991 -- 6400000 Aug 21, 2014 33.954133 -- 6400000 Aug 20, 2014 33.82932 -- 6400000 Aug 19, 2014 33.799026 -- 6400000 Aug 18, 2014 33.676735 -- 6400000 Aug 15, 2014 33.216822 -- 6400000 Aug 14, 2014 33.265323 -- 6400000 Aug 13, 2014 33.190901 -- 6400000 Aug 12, 2014 32.978267 -- 6400000 Aug 11, 2014 33.145988 -- 6400000 Aug 8, 2014 32.90524 -- 6400000 Aug 7, 2014 32.572774 -- 6400000 Aug 6, 2014 32.75862 -- 6400000 Aug 5, 2014 32.647135 -- 6400000 Aug 4, 2014 32.775668 -- 6400000 Aug 1, 2014 32.496134 -- 6400000 Jul 31, 2014 32.602625 -- 6400000 Jul 30, 2014 33.221088 -- 6400000 Jul 29, 2014 33.161368 -- 6400000 Jul 28, 2014 33.247526 -- 6400000 Jul 25, 2014 33.359265 -- 6400000 Jul 24, 2014 33.627439 -- 6400000 Jul 23, 2014 33.649754 -- 6400000 Jul 22, 2014 33.796793 -- 6400000 Jul 21, 2014 33.518849 -- 6400000 Jul 18, 2014 33.652335 -- 6400000 Jul 17, 2014 33.196076 -- 6400000 Jul 16, 2014 33.604408 -- 6400000 Jul 15, 2014 33.635698 -- 6400000 Jul 14, 2014 33.849636 -- 6400000 Jul 11, 2014 33.699808 -- 6400000 Jul 10, 2014 33.839452 -- 6400000 Jul 9, 2014 34.090872 -- 6400000 Jul 8, 2014 34.060711 -- 6400000 Jul 7, 2014 34.367768 -- 6400000 Jul 3, 2014 34.800045 -- 6400000 Jul 2, 2014 34.540552 -- 6400000 Jul 1, 2014 34.730404 -- 6400000 Jun 30, 2014 34.407095 -- 6400000 Jun 27, 2014 34.343232 -- 6400000 Jun 26, 2014 34.0884 -- 6400000 Jun 25, 2014 34.197163 -- 6400000 Jun 24, 2014 33.988547 0.101345 6400000 Jun 23, 2014 34.42021 -- 6400000 Jun 20, 2014 34.485668 -- 7800000 Jun 19, 2014 34.364793 -- 7800000 Jun 18, 2014 34.274845 -- 6400000 Jun 17, 2014 34.148752 -- 6400000 Jun 16, 2014 33.864776 -- 6400000 Jun 13, 2014 33.760517 -- 6400000 Jun 12, 2014 33.696108 -- 6400000 Jun 11, 2014 33.933781 -- 6400000 Jun 10, 2014 34.022182 -- 6400000 Jun 9, 2014 34.099699 -- 6400000 Jun 6, 2014 33.901768 -- 6400000 Jun 5, 2014 33.61415 -- 6400000 Jun 4, 2014 33.070526 -- 6400000 Jun 3, 2014 32.893786 -- 6400000 Jun 2, 2014 32.917846 -- 6400000 May 30, 2014 32.922128 -- 6400000 May 29, 2014 33.025367 -- 6400000 May 28, 2014 32.880321 -- 6400000 May 27, 2014 32.997762 -- 6600000 May 23, 2014 32.683602 -- 6600000 May 22, 2014 32.382557 -- 6600000 May 21, 2014 32.18193 -- 6600000 May 20, 2014 32.046446 -- 6400000 May 19, 2014 32.486173 -- 6400000 May 16, 2014 32.17087 -- 6400000 May 15, 2014 31.96305 -- 6400000 May 14, 2014 32.222341 -- 6400000 May 13, 2014 32.652671 -- 6400000 May 12, 2014 32.898149 -- 6400000 May 9, 2014 32.217961 -- 6600000 May 8, 2014 31.992463 -- 6600000 May 7, 2014 32.141149 -- 6600000 May 6, 2014 32.094206 -- 6600000 May 5, 2014 32.488074 -- 6600000 May 2, 2014 32.527981 -- 6600000 May 1, 2014 32.393454 -- 6600000 Apr 30, 2014 32.499726 -- 6600000 Apr 29, 2014 32.39 -- 6600000 Apr 28, 2014 32.279319 -- 6600000 Apr 25, 2014 32.367421 -- 6600000 Apr 24, 2014 32.878273 -- 6600000 Apr 23, 2014 32.905533 -- 6600000 Apr 22, 2014 33.047506 -- 6600000 Apr 21, 2014 32.714071 -- 6600000 Apr 17, 2014 32.598019 -- 6600000 Apr 16, 2014 32.423809 -- 6600000 Apr 15, 2014 32.11647 -- 6600000 Apr 14, 2014 31.94928 -- 6600000 Apr 11, 2014 31.794281 -- 6600000 Apr 10, 2014 32.229819 -- 6600000 Apr 9, 2014 32.973931 -- 6600000 Apr 8, 2014 32.654079 -- 6600000 Apr 7, 2014 32.462683 -- 6600000 Apr 4, 2014 33.019863 -- 6600000 Apr 3, 2014 33.66891 -- 6600000 Apr 2, 2014 33.854477 -- 6600000 Apr 1, 2014 33.608321 -- 6600000 Mar 31, 2014 33.216626 -- 6600000 Mar 28, 2014 32.725782 -- 6600000 Mar 27, 2014 32.573054 -- 6600000 Mar 26, 2014 32.701184 -- 6600000 Mar 25, 2014 33.241508 0.063081 6600000 Mar 24, 2014 33.272616 -- 6600000 Mar 21, 2014 33.628673 -- 6600000 Mar 20, 2014 33.628788 -- 6600000 Mar 19, 2014 33.476857 -- 6600000 Mar 18, 2014 33.714901 -- 6600000 Mar 17, 2014 33.322852 -- 6600000 Mar 14, 2014 33.116505 -- 6600000 Mar 13, 2014 32.939673 -- 6600000 Mar 12, 2014 33.312048 -- 6600000 Mar 11, 2014 33.207756 -- 6600000 Mar 10, 2014 33.514721 -- 6600000 Mar 7, 2014 33.594952 -- 6600000 Mar 6, 2014 33.585984 -- 6600000 Mar 5, 2014 33.542727 -- 6600000 Mar 4, 2014 33.630328 -- 6600000 Mar 3, 2014 32.842226 -- 6600000 Feb 28, 2014 33.024465 -- 6600000 Feb 27, 2014 32.985894 -- 6600000 Feb 26, 2014 32.847696 -- 6600000 Feb 25, 2014 32.588367 -- 6600000 Feb 24, 2014 32.593639 -- 6600000 Feb 21, 2014 32.32623 -- 6600000 Feb 20, 2014 32.318867 -- 6600000 Feb 19, 2014 31.999462 -- 6600000 Feb 18, 2014 32.253926 -- 6600000 Feb 14, 2014 31.995859 -- 6600000 Feb 13, 2014 31.883443 -- 6600000 Feb 12, 2014 31.411309 -- 6600000 Feb 11, 2014 31.331345 -- 6600000 Feb 10, 2014 31.067594 -- 6600000 Feb 7, 2014 31.084592 -- 6600000 Feb 6, 2014 30.835241 -- 6600000 Feb 5, 2014 30.46626 -- 6600000 Feb 4, 2014 30.583043 -- 6600000 Feb 3, 2014 30.339047 -- 6600000 Jan 31, 2014 31.271255 -- 6600000 Jan 30, 2014 31.412268 -- 6600000 Jan 29, 2014 31.011693 -- 6600000 Jan 28, 2014 31.38361 -- 6600000 Jan 27, 2014 31.098961 -- 6600000 Jan 24, 2014 31.414264 -- 6600000 Jan 23, 2014 32.095823 -- 6600000 Jan 22, 2014 32.361006 -- 6600000 Jan 21, 2014 32.144748 -- 6600000 Jan 17, 2014 32.006904 -- 6600000 Jan 16, 2014 32.181814 -- 6600000 Jan 15, 2014 32.254823 -- 6600000 Jan 14, 2014 32.039794 -- 6600000 Jan 13, 2014 31.675127 -- 6600000 Jan 10, 2014 32.125463 -- 6600000 Jan 9, 2014 31.981601 -- 6600000 Jan 8, 2014 32.041394 -- 6600000 Jan 7, 2014 32.058603 -- 6600000 Jan 6, 2014 31.789271 -- 6600000 Jan 3, 2014 32.064379 -- 6600000 Jan 2, 2014 31.933839 -- 6600000 Dec 31, 2013 32.273592 -- 6600000 Dec 30, 2013 32.239234 -- 6600000 Dec 27, 2013 32.188021 -- 6600000 Dec 26, 2013 32.183393 -- 6600000 Dec 24, 2013 32.132893 -- 6600000 Dec 23, 2013 31.985039 0.091947 6600000 Dec 20, 2013 31.833628 -- 6600000 Dec 19, 2013 31.399568 -- 6600000 Dec 18, 2013 31.678224 -- 6600000 Dec 17, 2013 31.315024 -- 6600000 Dec 16, 2013 31.326211 -- 6400000 Dec 13, 2013 31.016757 -- 6400000 Dec 12, 2013 30.881797 -- 6400000 Dec 11, 2013 30.872115 -- 6400000 Dec 10, 2013 31.407775 -- 6400000 Dec 9, 2013 31.650799 -- 6400000 Dec 6, 2013 31.64595 -- 6400000 Dec 5, 2013 31.388837 -- 6400000 Dec 4, 2013 31.33517 -- 6400000 Dec 3, 2013 31.374795 -- 6400000 Dec 2, 2013 31.493641 -- 6400000 Nov 29, 2013 31.768451 -- 6400000 Nov 27, 2013 31.784471 -- 6400000 Nov 26, 2013 31.60878 -- 6400000 Nov 25, 2013 31.425082 -- 6400000 Nov 22, 2013 31.413349 -- 6400000 Nov 21, 2013 31.258114 -- 6400000 Nov 20, 2013 30.788668 -- 6400000 Nov 19, 2013 30.8412 -- 6400000 Nov 18, 2013 31.015738 -- 6400000 Nov 15, 2013 31.228906 -- 6400000 Nov 14, 2013 31.112696 -- 6200000 Nov 13, 2013 31.013069 -- 6200000 Nov 12, 2013 30.721027 -- 6200000 Nov 11, 2013 30.708666 -- 6200000 Nov 8, 2013 30.645059 -- 6200000 Nov 7, 2013 30.134606 -- 6200000 Nov 6, 2013 30.668485 -- 6200000 Nov 5, 2013 30.812298 -- 6200000 Nov 4, 2013 30.962192 -- 6200000 Nov 1, 2013 30.601685 -- 6200000 Oct 31, 2013 30.674791 -- 6200000 Oct 30, 2013 30.743006 -- 6200000 Oct 29, 2013 31.073587 -- 6200000 Oct 28, 2013 30.979947 -- 6200000 Oct 25, 2013 31.014938 -- 6200000 Oct 24, 2013 30.889419 -- 6200000 Oct 23, 2013 30.670438 -- 6200000 Oct 22, 2013 30.872461 -- 6200000 Oct 21, 2013 30.778626 -- 6200000 Oct 18, 2013 30.821704 -- 6000000 Oct 17, 2013 30.598381 -- 6000000 Oct 16, 2013 30.354529 -- 6000000 Oct 15, 2013 30.023596 -- 6000000 Oct 14, 2013 30.306414 -- 6000000 Oct 11, 2013 30.124225 -- 6000000 Oct 10, 2013 29.746334 -- 6000000 Oct 9, 2013 29.081337 -- 6000000 Oct 8, 2013 29.14591 -- 6000000 Oct 7, 2013 29.574704 -- 6000000 Oct 4, 2013 29.892229 -- 6000000 Oct 3, 2013 29.700659 -- 6000000 Oct 2, 2013 30.028225 -- 6000000 Oct 1, 2013 30.107762 -- 6000000 Sep 30, 2013 29.736012 -- 6000000 Sep 27, 2013 29.728861 -- 6000000 Sep 26, 2013 29.794542 -- 6000000 Sep 25, 2013 29.631589 -- 6000000 Sep 24, 2013 29.647291 0.065199 6000000 Sep 23, 2013 29.666096 -- 6000000 Sep 20, 2013 29.729598 -- 6000000 Sep 19, 2013 29.861697 -- 6000000 Sep 18, 2013 29.917925 -- 6000000 Sep 17, 2013 29.593518 -- 6000000 Sep 16, 2013 29.44171 -- 6000000 Sep 13, 2013 29.319761 -- 6000000 Sep 12, 2013 29.160562 -- 6000000 Sep 11, 2013 29.364357 -- 6000000 Sep 10, 2013 29.333522 -- 6000000 Sep 9, 2013 29.085251 -- 6000000 Sep 6, 2013 28.656818 -- 6000000 Sep 5, 2013 28.575645 -- 6000000 Sep 4, 2013 28.504011 -- 6000000 Sep 3, 2013 28.207023 -- 6000000 Aug 30, 2013 28.124844 -- 6000000 Aug 29, 2013 28.561162 -- 6000000 Aug 28, 2013 28.370429 -- 6000000 Aug 27, 2013 28.324508 -- 6000000 Aug 26, 2013 28.959004 -- 6000000 Aug 23, 2013 28.989777 -- 6000000 Aug 22, 2013 28.941887 -- 6000000 Aug 21, 2013 28.571764 -- 6000000 Aug 20, 2013 28.776356 -- 6000000 Aug 19, 2013 28.329749 -- 6000000 Aug 16, 2013 28.616546 -- 6000000 Aug 15, 2013 28.730135 -- 6000000 Aug 14, 2013 29.274066 -- 6000000 Aug 13, 2013 29.382939 -- 6000000 Aug 12, 2013 29.434859 -- 6000000 Aug 9, 2013 29.3278 -- 6000000 Aug 8, 2013 29.335006 -- 6000000 Aug 7, 2013 29.128819 -- 6000000 Aug 6, 2013 29.372421 -- 6000000 Aug 5, 2013 29.711787 -- 6000000 Aug 2, 2013 29.633185 -- 6000000 Aug 1, 2013 29.654837 -- 6000000 Jul 31, 2013 29.228802 -- 6000000 Jul 30, 2013 29.207248 -- 6000000 Jul 29, 2013 29.091464 -- 6000000 Jul 26, 2013 29.266509 -- 6000000 Jul 25, 2013 29.401297 -- 6000000 Jul 24, 2013 29.229005 -- 6000000 Jul 23, 2013 29.507389 -- 6000000 Jul 22, 2013 29.541841 -- 6000000 Jul 19, 2013 29.48986 -- 6000000 Jul 18, 2013 29.507151 -- 6000000 Jul 17, 2013 29.23377 -- 6000000 Jul 16, 2013 29.129983 -- 6000000 Jul 15, 2013 29.282756 -- 5800000 Jul 12, 2013 29.178709 -- 5800000 Jul 11, 2013 29.085415 -- 5800000 Jul 10, 2013 28.721417 -- 5800000 Jul 9, 2013 28.716978 -- 5800000 Jul 8, 2013 28.40402 -- 5800000 Jul 5, 2013 28.332994 -- 5800000 Jul 3, 2013 27.927728 -- 5800000 Jul 2, 2013 27.910222 -- 5800000 Jul 1, 2013 27.894986 -- 5800000 Jun 28, 2013 27.501999 -- 5800000 Jun 27, 2013 27.559646 -- 5800000 Jun 26, 2013 27.08457 0.074308 5800000 Jun 25, 2013 27.003812 -- 5800000 Jun 24, 2013 26.656615 -- 5800000 Jun 21, 2013 27.02539 -- 6600000 Jun 20, 2013 27.000251 -- 6600000 Jun 19, 2013 27.722653 -- 5800000 Jun 18, 2013 28.139144 -- 5800000 Jun 17, 2013 27.823735 -- 5800000 Jun 14, 2013 27.677379 -- 5800000 Jun 13, 2013 27.887171 -- 5800000 Jun 12, 2013 27.385798 -- 5800000 Jun 11, 2013 27.652939 -- 5800000 Jun 10, 2013 28.027999 -- 5800000 Jun 7, 2013 27.962188 -- 5800000 Jun 6, 2013 27.700808 -- 5800000 Jun 5, 2013 27.417206 -- 5800000 Jun 4, 2013 27.801753 -- 5800000 Jun 3, 2013 27.978115 -- 5800000 May 31, 2013 27.892037 -- 5800000 May 30, 2013 28.114804 -- 5800000 May 29, 2013 27.959923 -- 5800000 May 28, 2013 28.27802 -- 5800000 May 24, 2013 27.973657 -- 5800000 May 23, 2013 28.055301 -- 5800000 May 22, 2013 28.072021 -- 5800000 May 21, 2013 28.564447 -- 5800000 May 20, 2013 28.537913 -- 5800000 May 17, 2013 28.493651 -- 5800000 May 16, 2013 28.170282 -- 5800000 May 15, 2013 28.280017 -- 5800000 May 14, 2013 28.12404 -- 5800000 May 13, 2013 27.797546 -- 6000000 May 10, 2013 27.868893 -- 6000000 May 9, 2013 27.659711 -- 6000000 May 8, 2013 27.757747 -- 6000000 May 7, 2013 27.637023 -- 6000000 May 6, 2013 27.336111 -- 6000000 May 3, 2013 27.181978 -- 6000000 May 2, 2013 26.755447 -- 6000000 May 1, 2013 26.358119 -- 6000000 Apr 30, 2013 26.922363 -- 6000000 Apr 29, 2013 26.747474 -- 6000000 Apr 26, 2013 26.578981 -- 6000000 Apr 25, 2013 26.7348 -- 6000000 Apr 24, 2013 26.553031 -- 6000000 Apr 23, 2013 26.419757 -- 6000000 Apr 22, 2013 26.071067 -- 6000000 Apr 19, 2013 25.992768 -- 6000000 Apr 18, 2013 25.708588 -- 6000000 Apr 17, 2013 25.890792 -- 6000000 Apr 16, 2013 26.376719 -- 6000000 Apr 15, 2013 25.957862 -- 6000000 Apr 12, 2013 26.894328 -- 6000000 Apr 11, 2013 27.05904 -- 6000000 Apr 10, 2013 26.978079 -- 6000000 Apr 9, 2013 26.536238 -- 6000000 Apr 8, 2013 26.588085 -- 6000000 Apr 5, 2013 26.368307 -- 6000000 Apr 4, 2013 26.435274 -- 6000000 Apr 3, 2013 26.215567 -- 6000000 Apr 2, 2013 26.600527 -- 6000000 Apr 1, 2013 26.727966 -- 6000000 Mar 28, 2013 27.070136 -- 6000000 Mar 27, 2013 26.995221 -- 6000000 Mar 26, 2013 26.933527 -- 6000000 Mar 25, 2013 26.799754 0.048403 6000000 Mar 22, 2013 26.8798 -- 6000000 Mar 21, 2013 26.809579 -- 6000000 Mar 20, 2013 27.062947 -- 6000000 Mar 19, 2013 26.789751 -- 6000000 Mar 18, 2013 26.917343 -- 6000000 Mar 15, 2013 27.044586 -- 6000000 Mar 14, 2013 27.038225 -- 6000000 Mar 13, 2013 26.772603 -- 6000000 Mar 12, 2013 26.627915 -- 6000000 Mar 11, 2013 26.71017 -- 6000000 Mar 8, 2013 26.63937 -- 6000000 Mar 7, 2013 26.365927 -- 6000000 Mar 6, 2013 26.210535 -- 6000000 Mar 5, 2013 26.175335 -- 6000000 Mar 4, 2013 25.857518 -- 6000000 Mar 1, 2013 25.820567 -- 6000000 Feb 28, 2013 25.79263 -- 6000000 Feb 27, 2013 25.78824 -- 6000000 Feb 26, 2013 25.443487 -- 6000000 Feb 25, 2013 25.345573 -- 6000000 Feb 22, 2013 25.899377 -- 6000000 Feb 21, 2013 25.690472 -- 6000000 Feb 20, 2013 25.908853 -- 6000000 Feb 19, 2013 26.395341 -- 6000000 Feb 15, 2013 26.137767 -- 6000000 Feb 14, 2013 26.149711 -- 6000000 Feb 13, 2013 26.090438 -- 6000000 Feb 12, 2013 26.008149 -- 6000000 Feb 11, 2013 25.870656 -- 6000000 Feb 8, 2013 25.879004 -- 6000000 Feb 7, 2013 25.709103 -- 6000000 Feb 6, 2013 25.721609 -- 6000000 Feb 5, 2013 25.618491 -- 6000000 Feb 4, 2013 25.395943 -- 6000000 Feb 1, 2013 25.661589 -- 6000000 Jan 31, 2013 25.41685 -- 6000000 Jan 30, 2013 25.289358 -- 5600000 Jan 29, 2013 25.552505 -- 5600000 Jan 28, 2013 25.573888 -- 5600000 Jan 25, 2013 25.599677 -- 5600000 Jan 24, 2013 25.372726 -- 5600000 Jan 23, 2013 25.231917 -- 5600000 Jan 22, 2013 25.28832 -- 5600000 Jan 18, 2013 25.152194 -- 5600000 Jan 17, 2013 25.128435 -- 5600000 Jan 16, 2013 24.890877 -- 5600000 Jan 15, 2013 24.923788 -- 5600000 Jan 14, 2013 24.72794 -- 5600000 Jan 11, 2013 24.709808 -- 5600000 Jan 10, 2013 24.752139 -- 5600000 Jan 9, 2013 24.713672 -- 5600000 Jan 8, 2013 24.634921 -- 5600000 Jan 7, 2013 24.669901 -- 5600000 Jan 4, 2013 24.740941 -- 5600000 Jan 3, 2013 24.547424 -- 5600000 Jan 2, 2013 24.507586 -- 5600000 Dec 31, 2012 23.947243 -- 5600000 Dec 28, 2012 23.498739 -- 5600000 Dec 27, 2012 23.645608 -- 5600000 Dec 26, 2012 23.623485 -- 5600000 Dec 24, 2012 23.79727 -- 5600000 Dec 21, 2012 23.858339 -- 5600000 Dec 20, 2012 23.966603 -- 5600000 Dec 19, 2012 23.854672 0.198966 5600000 Dec 18, 2012 24.06303 -- 5600000 Dec 17, 2012 23.725377 -- 5600000 Dec 14, 2012 23.481958 -- 5600000 Dec 13, 2012 23.541451 -- 5600000 Dec 12, 2012 23.646621 -- 5600000 Dec 11, 2012 23.755659 -- 5600000 Dec 10, 2012 23.55073 -- 5600000 Dec 7, 2012 23.469766 -- 5600000 Dec 6, 2012 23.468441 -- 5600000 Dec 5, 2012 23.460631 -- 5600000 Dec 4, 2012 23.418804 -- 5600000 Dec 3, 2012 23.401946 -- 5600000 Nov 30, 2012 23.406491 -- 5600000 Nov 29, 2012 23.473928 -- 5600000 Nov 28, 2012 23.217924 -- 5600000 Nov 27, 2012 23.068972 -- 5600000 Nov 26, 2012 23.128204 -- 5600000 Nov 23, 2012 23.122718 -- 5600000 Nov 21, 2012 22.842311 -- 5600000 Nov 20, 2012 22.742342 -- 5600000 Nov 19, 2012 22.665207 -- 5600000 Nov 16, 2012 22.190164 -- 5800000 Nov 15, 2012 22.019036 -- 5800000 Nov 14, 2012 22.118116 -- 5800000 Nov 13, 2012 22.493819 -- 5800000 Nov 12, 2012 22.631959 -- 5800000 Nov 9, 2012 22.634229 -- 5800000 Nov 8, 2012 22.617117 -- 5800000 Nov 7, 2012 22.91716 -- 5800000 Nov 6, 2012 23.46132 -- 5800000 Nov 5, 2012 23.23403 -- 5800000 Nov 2, 2012 23.098601 -- 5800000 Nov 1, 2012 23.431861 -- 5800000 Oct 31, 2012 23.052114 -- 5800000 Oct 26, 2012 22.843276 -- 5800000 Oct 25, 2012 22.906866 -- 5800000 Oct 24, 2012 22.809893 -- 5800000 Oct 23, 2012 22.920953 -- 5800000 Oct 22, 2012 23.014925 -- 5800000 Oct 19, 2012 23.052182 -- 5800000 Oct 18, 2012 23.442144 -- 5800000 Oct 17, 2012 23.527031 -- 5800000 Oct 16, 2012 23.300516 -- 5800000 Oct 15, 2012 23.151076 -- 5800000 Oct 12, 2012 22.975184 -- 5800000 Oct 11, 2012 23.187381 -- 5800000 Oct 10, 2012 23.075033 -- 5800000 Oct 9, 2012 23.129963 -- 5800000 Oct 8, 2012 23.408916 -- 5800000 Oct 5, 2012 23.482368 -- 5800000 Oct 4, 2012 23.499343 -- 5800000 Oct 3, 2012 23.34571 -- 5800000 Oct 2, 2012 23.393547 -- 5800000 Oct 1, 2012 23.379658 -- 5800000 Sep 28, 2012 23.365536 -- 5800000 Sep 27, 2012 23.510761 -- 5800000 Sep 26, 2012 23.304442 -- 5800000 Sep 25, 2012 23.420129 0.086775 5800000 Sep 24, 2012 23.835994 -- 5800000 Sep 21, 2012 23.933778 -- 5800000 Sep 20, 2012 23.875708 -- 5800000 Sep 19, 2012 24.053917 -- 5800000 Sep 18, 2012 24.040315 -- 5800000 Sep 17, 2012 24.134546 -- 5800000 Sep 14, 2012 24.393621 -- 5800000 Sep 13, 2012 24.136912 -- 5800000 Sep 12, 2012 23.907315 -- 5800000 Sep 11, 2012 23.847316 -- 5800000 Sep 10, 2012 23.797003 -- 5800000 Sep 7, 2012 23.876116 -- 5800000 Sep 6, 2012 23.770099 -- 5800000 Sep 5, 2012 23.300941 -- 5800000 Sep 4, 2012 23.354489 -- 5800000 Aug 31, 2012 23.045795 -- 5800000 Aug 30, 2012 22.982547 -- 5800000 Aug 29, 2012 23.192974 -- 5800000 Aug 28, 2012 23.091392 -- 5800000 Aug 27, 2012 22.98426 -- 5800000 Aug 24, 2012 22.976184 -- 5800000 Aug 23, 2012 22.915239 -- 5800000 Aug 22, 2012 23.07737 -- 5800000 Aug 21, 2012 23.176187 -- 5800000 Aug 20, 2012 23.148601 -- 5800000 Aug 17, 2012 23.243946 -- 5800000 Aug 16, 2012 23.056119 -- 5800000 Aug 15, 2012 22.82203 -- 5800000 Aug 14, 2012 22.626124 -- 5800000 Aug 13, 2012 22.670217 -- 5800000 Aug 10, 2012 22.732562 -- 6000000 Aug 9, 2012 22.75626 -- 6000000 Aug 8, 2012 22.663774 -- 6000000 Aug 7, 2012 22.639116 -- 6000000 Aug 6, 2012 22.399656 -- 6000000 Aug 3, 2012 22.27885 -- 6000000 Aug 2, 2012 21.751705 -- 6000000 Aug 1, 2012 21.823512 -- 6000000 Jul 31, 2012 22.168674 -- 6000000 Jul 30, 2012 22.299375 -- 6000000 Jul 27, 2012 22.330644 -- 6000000 Jul 26, 2012 21.881772 -- 6000000 Jul 25, 2012 21.684979 -- 6000000 Jul 24, 2012 21.686401 -- 6000000 Jul 23, 2012 21.938024 -- 6000000 Jul 20, 2012 22.293247 -- 6000000 Jul 19, 2012 22.614844 -- 6000000 Jul 18, 2012 22.641916 -- 6000000 Jul 17, 2012 22.472733 -- 6000000 Jul 16, 2012 22.38011 -- 6000000 Jul 13, 2012 22.494538 -- 6000000 Jul 12, 2012 22.129236 -- 6000000 Jul 11, 2012 22.183004 -- 6000000 Jul 10, 2012 22.245427 -- 6000000 Jul 9, 2012 22.472739 -- 6000000 Jul 6, 2012 22.560727 -- 6000000 Jul 5, 2012 22.829418 -- 6000000 Jul 3, 2012 22.839256 -- 6000000 Jul 2, 2012 22.576156 -- 6000000 Jun 29, 2012 22.396311 -- 6000000 Jun 28, 2012 21.815647 -- 6000000 Jun 27, 2012 21.734072 -- 6000000 Jun 26, 2012 21.451718 -- 6000000 Jun 25, 2012 21.331403 -- 6000000 Jun 22, 2012 21.712479 -- 6000000 Jun 21, 2012 21.510386 -- 6000000 Jun 20, 2012 22.069531 -- 6000000 Jun 19, 2012 22.120298 0.102325 6000000 Jun 18, 2012 21.910418 -- 6000000 Jun 15, 2012 21.832283 -- 6000000 Jun 14, 2012 21.586914 -- 6000000 Jun 13, 2012 21.356737 -- 6000000 Jun 12, 2012 21.670486 -- 6400000 Jun 11, 2012 21.358265 -- 6400000 Jun 8, 2012 21.867961 -- 6400000 Jun 7, 2012 21.667763 -- 6400000 Jun 6, 2012 21.819916 -- 6400000 Jun 5, 2012 21.28565 -- 6400000 Jun 4, 2012 21.011231 -- 6400000 Jun 1, 2012 21.111932 -- 6400000 May 31, 2012 21.82827 -- 6400000 May 30, 2012 21.896815 -- 6400000 May 29, 2012 22.357991 -- 6400000 May 25, 2012 21.982983 -- 6400000 May 24, 2012 21.970127 -- 6400000 May 23, 2012 21.934482 -- 6400000 May 22, 2012 21.769899 -- 6400000 May 21, 2012 21.830033 -- 6400000 May 18, 2012 21.350614 -- 6400000 May 17, 2012 21.588157 -- 6400000 May 16, 2012 22.134374 -- 6400000 May 15, 2012 22.292966 -- 6400000 May 14, 2012 22.3754 -- 6400000 May 11, 2012 22.699153 -- 6400000 May 10, 2012 22.729233 -- 6400000 May 9, 2012 22.659544 -- 6400000 May 8, 2012 22.768079 -- 6400000 May 7, 2012 22.84381 -- 6400000 May 4, 2012 22.811016 -- 6400000 May 3, 2012 23.219341 -- 6400000 May 2, 2012 23.58179 -- 6400000 May 1, 2012 23.507238 -- 6400000 Apr 30, 2012 23.461355 -- 6400000 Apr 27, 2012 23.679591 -- 6400000 Apr 26, 2012 23.488408 -- 6400000 Apr 25, 2012 23.285332 -- 6400000 Apr 24, 2012 22.88589 -- 6400000 Apr 23, 2012 22.749321 -- 6400000 Apr 20, 2012 23.054967 -- 6400000 Apr 19, 2012 22.955148 -- 6400000 Apr 18, 2012 23.045116 -- 6400000 Apr 17, 2012 23.194035 -- 6400000 Apr 16, 2012 22.82577 -- 6400000 Apr 13, 2012 22.777286 -- 6400000 Apr 12, 2012 23.128296 -- 6400000 Apr 11, 2012 22.723695 -- 6400000 Apr 10, 2012 22.435071 -- 6400000 Apr 9, 2012 22.98266 -- 6400000 Apr 5, 2012 23.369055 -- 6400000 Apr 4, 2012 23.425591 -- 6400000 Apr 3, 2012 23.801922 -- 6400000 Apr 2, 2012 23.860214 -- 6400000 Mar 30, 2012 23.623781 -- 6400000 Mar 29, 2012 23.642423 -- 6400000 Mar 28, 2012 23.698566 -- 6400000 Mar 27, 2012 23.809133 -- 6400000 Mar 26, 2012 23.943576 0.054381 6400000 Mar 23, 2012 23.608952 -- 6400000 Mar 22, 2012 23.405276 -- 6400000 Mar 21, 2012 23.678672 -- 6400000 Mar 20, 2012 23.679093 -- 6400000 Mar 19, 2012 23.898518 -- 6400000 Mar 16, 2012 23.757797 -- 6400000 Mar 15, 2012 23.800617 -- 6400000 Mar 14, 2012 23.543137 -- 6400000 Mar 13, 2012 23.717574 -- 6400000 Mar 12, 2012 23.233158 -- 6400000 Mar 9, 2012 23.342603 -- 6400000 Mar 8, 2012 23.054857 -- 6400000 Mar 7, 2012 22.779474 -- 6400000 Mar 6, 2012 22.589007 -- 6400000 Mar 5, 2012 23.048782 -- 6400000 Mar 2, 2012 23.05459 -- 6400000 Mar 1, 2012 23.360187 -- 6400000 Feb 29, 2012 23.242602 -- 6400000 Feb 28, 2012 23.504403 -- 6400000 Feb 27, 2012 23.494631 -- 6400000 Feb 24, 2012 23.533497 -- 6400000 Feb 23, 2012 23.576958 -- 6400000 Feb 22, 2012 23.369505 -- 6400000 Feb 21, 2012 23.485244 -- 6400000 Feb 17, 2012 23.59761 -- 6400000 Feb 16, 2012 23.587214 -- 6400000 Feb 15, 2012 23.138324 -- 6400000 Feb 14, 2012 23.258 -- 6400000 Feb 13, 2012 23.383184 -- 6400000 Feb 10, 2012 23.115199 -- 6400000 Feb 9, 2012 23.390846 -- 6400000 Feb 8, 2012 23.416315 -- 6400000 Feb 7, 2012 23.364051 -- 6400000 Feb 6, 2012 23.365491 -- 6400000 Feb 3, 2012 23.395648 -- 6400000 Feb 2, 2012 22.860793 -- 6400000 Feb 1, 2012 22.805 -- 6400000 Jan 31, 2012 22.37436 -- 6400000 Jan 30, 2012 22.418062 -- 6400000 Jan 27, 2012 22.591803 -- 6400000 Jan 26, 2012 22.406446 -- 6400000 Jan 25, 2012 22.523503 -- 6400000 Jan 24, 2012 22.279294 -- 6400000 Jan 23, 2012 22.099102 -- 6400000 Jan 20, 2012 22.120343 -- 6400000 Jan 19, 2012 22.106434 -- 6400000 Jan 18, 2012 22.00376 -- 6400000 Jan 17, 2012 21.622297 -- 6400000 Jan 13, 2012 21.595604 -- 6400000 Jan 12, 2012 21.793117 -- 6400000 Jan 11, 2012 21.735767 -- 6400000 Jan 10, 2012 21.711734 -- 6600000 Jan 9, 2012 21.371494 -- 6600000 Jan 6, 2012 21.298164 -- 6600000 Jan 5, 2012 21.293731 -- 6600000 Jan 4, 2012 21.10378 -- 6600000 Jan 3, 2012 21.235864 -- 6600000 Dec 30, 2011 20.958183 -- 6600000 Dec 29, 2011 21.067164 -- 6600000 Dec 28, 2011 20.767899 -- 6600000 Dec 27, 2011 21.21092 -- 6600000 Dec 23, 2011 21.142179 -- 6600000 Dec 22, 2011 21.031128 0.066818 6600000 Dec 21, 2011 20.896807 -- 6600000 Dec 20, 2011 20.78056 -- 6600000 Dec 19, 2011 19.965145 -- 6600000 Dec 16, 2011 20.325792 -- 6600000 Dec 15, 2011 20.086397 -- 6800000 Dec 14, 2011 19.857233 -- 6800000 Dec 13, 2011 20.179377 -- 6800000 Dec 12, 2011 20.608788 -- 6800000 Dec 9, 2011 20.962597 -- 6800000 Dec 8, 2011 20.404799 -- 6800000 Dec 7, 2011 21.042191 -- 6800000 Dec 6, 2011 21.065099 -- 6800000 Dec 5, 2011 21.075678 -- 6800000 Dec 2, 2011 20.76823 -- 6800000 Dec 1, 2011 20.70087 -- 6800000 Nov 30, 2011 20.875719 -- 6800000 Nov 29, 2011 19.702333 -- 6800000 Nov 28, 2011 19.728337 -- 6800000 Nov 25, 2011 18.914715 -- 6800000 Nov 23, 2011 19.093048 -- 6800000 Nov 22, 2011 19.668381 -- 6800000 Nov 21, 2011 19.880376 -- 6800000 Nov 18, 2011 20.372033 -- 6800000 Nov 17, 2011 20.368112 -- 6800000 Nov 16, 2011 20.755297 -- 6800000 Nov 15, 2011 21.150022 -- 6800000 Nov 14, 2011 20.912398 -- 6800000 Nov 11, 2011 21.21355 -- 6800000 Nov 10, 2011 20.654309 -- 6800000 Nov 9, 2011 20.428747 -- 6800000 Nov 8, 2011 21.438548 -- 6800000 Nov 7, 2011 21.166001 -- 6800000 Nov 4, 2011 21.181148 -- 6800000 Nov 3, 2011 21.258125 -- 6800000 Nov 2, 2011 20.749053 -- 6800000 Nov 1, 2011 20.286747 -- 6800000 Oct 31, 2011 21.029617 -- 6800000 Oct 28, 2011 21.6576 -- 6800000 Oct 27, 2011 21.775428 -- 6800000 Oct 26, 2011 20.728369 -- 6800000 Oct 25, 2011 20.405501 -- 6800000 Oct 24, 2011 20.921349 -- 6800000 Oct 21, 2011 20.281379 -- 6800000 Oct 20, 2011 19.827816 -- 6800000 Oct 19, 2011 19.761685 -- 6800000 Oct 18, 2011 20.119737 -- 6800000 Oct 17, 2011 19.527714 -- 6800000 Oct 14, 2011 20.193396 -- 6800000 Oct 13, 2011 19.804895 -- 6800000 Oct 12, 2011 19.878302 -- 6800000 Oct 11, 2011 19.538073 -- 7000000 Oct 10, 2011 19.503208 -- 7000000 Oct 7, 2011 18.742932 -- 7000000 Oct 6, 2011 19.193341 -- 7000000 Oct 5, 2011 18.661521 -- 7000000 Oct 4, 2011 18.31976 -- 7200000 Oct 3, 2011 17.318589 -- 7200000 Sep 30, 2011 18.243445 -- 7200000 Sep 29, 2011 18.807433 -- 7200000 Sep 28, 2011 18.532424 -- 7200000 Sep 27, 2011 19.337941 -- 7200000 Sep 26, 2011 18.923048 0.061433 7200000 Sep 23, 2011 18.56827 -- 7200000 Sep 22, 2011 18.337583 -- 7200000 Sep 21, 2011 19.029767 -- 7200000 Sep 20, 2011 19.883013 -- 7200000 Sep 19, 2011 20.261657 -- 7200000 Sep 16, 2011 20.614919 -- 7200000 Sep 15, 2011 20.652453 -- 7200000 Sep 14, 2011 20.34672 -- 7200000 Sep 13, 2011 19.996984 -- 7200000 Sep 12, 2011 19.6561 -- 7200000 Sep 9, 2011 19.546192 -- 7200000 Sep 8, 2011 20.128319 -- 7200000 Sep 7, 2011 20.502288 -- 7200000 Sep 6, 2011 19.686969 -- 7200000 Sep 2, 2011 19.782676 -- 7200000 Sep 1, 2011 20.532713 -- 7200000 Aug 31, 2011 21.001843 -- 7200000 Aug 30, 2011 20.971855 -- 7200000 Aug 29, 2011 20.868243 -- 7200000 Aug 26, 2011 19.987097 -- 7200000 Aug 25, 2011 19.48393 -- 7200000 Aug 24, 2011 19.94895 -- 7200000 Aug 23, 2011 19.63891 -- 7200000 Aug 22, 2011 18.794392 -- 7200000 Aug 19, 2011 18.768833 -- 7200000 Aug 18, 2011 19.112085 -- 7200000 Aug 17, 2011 20.255977 -- 7200000 Aug 16, 2011 20.364727 -- 7200000 Aug 15, 2011 20.705598 -- 7400000 Aug 12, 2011 20.141016 -- 7400000 Aug 11, 2011 20.05534 -- 7400000 Aug 10, 2011 19.018275 -- 7400000 Aug 9, 2011 19.879539 -- 7600000 Aug 8, 2011 18.73802 -- 7800000 Aug 5, 2011 20.482149 -- 7800000 Aug 4, 2011 20.792916 -- 7800000 Aug 3, 2011 22.100891 -- 7800000 Aug 2, 2011 22.060066 -- 7800000 Aug 1, 2011 22.840753 -- 7800000 Jul 29, 2011 23.019415 -- 8000000 Jul 28, 2011 23.070489 -- 8000000 Jul 27, 2011 23.211577 -- 8000000 Jul 26, 2011 23.916159 -- 8000000 Jul 25, 2011 24.12822 -- 8000000 Jul 22, 2011 24.370565 -- 8000000 Jul 21, 2011 24.336041 -- 8000000 Jul 20, 2011 24.049206 -- 8000000 Jul 19, 2011 24.065728 -- 8000000 Jul 18, 2011 23.57146 -- 8000000 Jul 15, 2011 23.926886 -- 8000000 Jul 14, 2011 23.792081 -- 8000000 Jul 13, 2011 24.13293 -- 8000000 Jul 12, 2011 23.999786 -- 8000000 Jul 11, 2011 24.106274 -- 8000000 Jul 8, 2011 24.669914 -- 8000000 Jul 7, 2011 24.844822 -- 8200000 Jul 6, 2011 24.475572 -- 8200000 Jul 5, 2011 24.383855 -- 8200000 Jul 1, 2011 24.394796 -- 8200000 Jun 30, 2011 23.958269 -- 8200000 Jun 29, 2011 23.724026 -- 8200000 Jun 28, 2011 23.565539 -- 8200000 Jun 27, 2011 23.161254 -- 8200000 Jun 24, 2011 23.026671 -- 8200000 Jun 23, 2011 23.236559 0.046925 8200000 Jun 22, 2011 23.315465 -- 8200000 Jun 21, 2011 23.44487 -- 8200000 Jun 20, 2011 22.964567 -- 8200000 Jun 17, 2011 22.779753 -- 9600000 Jun 16, 2011 22.734563 -- 9600000 Jun 15, 2011 22.692998 -- 8400000 Jun 14, 2011 23.081451 -- 8400000 Jun 13, 2011 22.564747 -- 8600000 Jun 10, 2011 22.603562 -- 8600000 Jun 9, 2011 22.974036 -- 8600000 Jun 8, 2011 22.819849 -- 8600000 Jun 7, 2011 23.067552 -- 8600000 Jun 6, 2011 22.988457 -- 8600000 Jun 3, 2011 23.328656 -- 8600000 Jun 2, 2011 23.675651 -- 8600000 Jun 1, 2011 23.745996 -- 8600000 May 31, 2011 24.479024 -- 8600000 May 27, 2011 24.188058 -- 8600000 May 26, 2011 24.014252 -- 8600000 May 25, 2011 23.739899 -- 8600000 May 24, 2011 23.493958 -- 8600000 May 23, 2011 23.590848 -- 8600000 May 20, 2011 23.980721 -- 8600000 May 19, 2011 24.198161 -- 8600000 May 18, 2011 24.144605 -- 8600000 May 17, 2011 23.729514 -- 8600000 May 16, 2011 23.880199 -- 8600000 May 13, 2011 24.176582 -- 8600000 May 12, 2011 24.52397 -- 8600000 May 11, 2011 24.37008 -- 8600000 May 10, 2011 24.775491 -- 8600000 May 9, 2011 24.451118 -- 8600000 May 6, 2011 24.167175 -- 8600000 May 5, 2011 24.088258 -- 8600000 May 4, 2011 24.141822 -- 8600000 May 3, 2011 24.446572 -- 8600000 May 2, 2011 24.770189 -- 8600000 Apr 29, 2011 24.99669 -- 8600000 Apr 28, 2011 24.863572 -- 8600000 Apr 27, 2011 24.884718 -- 8600000 Apr 26, 2011 24.698883 -- 8600000 Apr 25, 2011 24.383877 -- 8600000 Apr 21, 2011 24.460945 -- 8600000 Apr 20, 2011 24.250051 -- 8600000 Apr 19, 2011 23.777591 -- 8600000 Apr 18, 2011 23.68134 -- 8600000 Apr 15, 2011 24.08012 -- 8600000 Apr 14, 2011 23.865078 -- 8600000 Apr 13, 2011 23.809618 -- 8600000 Apr 12, 2011 23.772872 -- 8400000 Apr 11, 2011 24.078823 -- 8600000 Apr 8, 2011 24.306962 -- 8400000 Apr 7, 2011 24.541787 -- 8400000 Apr 6, 2011 24.662995 -- 8400000 Apr 5, 2011 24.655162 -- 8400000 Apr 4, 2011 24.534901 -- 8400000 Apr 1, 2011 24.50014 -- 8400000 Mar 31, 2011 24.367003 -- 8400000 Mar 30, 2011 24.288205 -- 8400000 Mar 29, 2011 23.992571 -- 8400000 Mar 28, 2011 23.75956 -- 8400000 Mar 25, 2011 23.850786 0.036986 8400000 Mar 24, 2011 23.672583 -- 8400000 Mar 23, 2011 23.465342 -- 8400000 Mar 22, 2011 23.425772 -- 8400000 Mar 21, 2011 23.615732 -- 8400000 Mar 18, 2011 23.106403 -- 8400000 Mar 17, 2011 22.888678 -- 8600000 Mar 16, 2011 22.73686 -- 8600000 Mar 15, 2011 22.991499 -- 8600000 Mar 14, 2011 23.128438 -- 8600000 Mar 11, 2011 23.231185 -- 8600000 Mar 10, 2011 23.086004 -- 8600000 Mar 9, 2011 23.658042 -- 8400000 Mar 8, 2011 23.682854 -- 8200000 Mar 7, 2011 23.397057 -- 8200000 Mar 4, 2011 23.757703 -- 8200000 Mar 3, 2011 23.881096 -- 8000000 Mar 2, 2011 23.36336 -- 8000000 Mar 1, 2011 23.255857 -- 8000000 Feb 28, 2011 23.720312 -- 8000000 Feb 25, 2011 23.661473 -- 8000000 Feb 24, 2011 23.084799 -- 8000000 Feb 23, 2011 23.072255 -- 8000000 Feb 22, 2011 23.453809 -- 8000000 Feb 18, 2011 24.073541 -- 8000000 Feb 17, 2011 24.109805 -- 8000000 Feb 16, 2011 23.932688 -- 8000000 Feb 15, 2011 23.647961 -- 8000000 Feb 14, 2011 23.803909 -- 8000000 Feb 11, 2011 23.67347 -- 8000000 Feb 10, 2011 23.404811 -- 8000000 Feb 9, 2011 23.26623 -- 8000000 Feb 8, 2011 23.34011 -- 8000000 Feb 7, 2011 23.213338 -- 8000000 Feb 4, 2011 23.017166 -- 8000000 Feb 3, 2011 22.927423 -- 8000000 Feb 2, 2011 22.84151 -- 8000000 Feb 1, 2011 22.948452 -- 8000000 Jan 31, 2011 22.497645 -- 8000000 Jan 28, 2011 22.295613 -- 8000000 Jan 27, 2011 22.81209 -- 8000000 Jan 26, 2011 22.673074 -- 8000000 Jan 25, 2011 22.385 -- 8000000 Jan 24, 2011 22.356347 -- 8000000 Jan 21, 2011 22.168017 -- 8000000 Jan 20, 2011 22.309323 -- 8000000 Jan 19, 2011 22.494674 -- 8000000 Jan 18, 2011 22.970369 -- 8000000 Jan 14, 2011 22.898573 -- 8000000 Jan 13, 2011 22.691106 -- 8000000 Jan 12, 2011 22.708357 -- 8000000 Jan 11, 2011 22.495207 -- 8000000 Jan 10, 2011 22.408188 -- 7800000 Jan 7, 2011 22.278413 -- 7800000 Jan 6, 2011 22.369419 -- 7800000 Jan 5, 2011 22.432332 -- 7800000 Jan 4, 2011 22.287587 -- 7800000 Jan 3, 2011 22.596802 -- 7800000 Dec 31, 2010 22.25609 -- 7800000 Dec 30, 2010 22.419306 -- 7800000 Dec 29, 2010 22.41062 -- 7800000 Dec 28, 2010 22.352287 -- 7800000 Dec 27, 2010 22.410572 -- 7800000 Dec 23, 2010 22.350159 0.114172 7800000 Dec 22, 2010 22.492743 -- 7800000 Dec 21, 2010 22.465958 -- 7800000 Dec 20, 2010 22.224073 -- 7800000 Dec 17, 2010 22.16873 -- 7800000 Dec 16, 2010 22.12732 -- 7800000 Dec 15, 2010 21.91318 -- 7800000 Dec 14, 2010 22.049886 -- 7800000 Dec 13, 2010 22.044014 -- 7800000 Dec 10, 2010 22.14332 -- 7800000 Dec 9, 2010 21.907659 -- 7800000 Dec 8, 2010 21.835891 -- 7800000 Dec 7, 2010 21.849819 -- 7800000 Dec 6, 2010 21.81532 -- 7800000 Dec 3, 2010 21.717401 -- 7800000 Dec 2, 2010 21.578972 -- 7800000 Dec 1, 2010 21.28118 -- 7800000 Nov 30, 2010 20.778129 -- 7800000 Nov 29, 2010 20.88866 -- 7800000 Nov 26, 2010 20.936697 -- 7800000 Nov 24, 2010 21.061776 -- 7800000 Nov 23, 2010 20.591197 -- 7800000 Nov 22, 2010 20.77746 -- 7800000 Nov 19, 2010 20.721186 -- 7800000 Nov 18, 2010 20.60711 -- 7800000 Nov 17, 2010 20.2617 -- 7800000 Nov 16, 2010 20.162126 -- 7800000 Nov 15, 2010 20.546905 -- 7800000 Nov 12, 2010 20.537475 -- 7800000 Nov 11, 2010 20.877314 -- 7800000 Nov 10, 2010 20.946857 -- 7800000 Nov 9, 2010 20.695995 -- 7800000 Nov 8, 2010 21.007563 -- 7800000 Nov 5, 2010 21.015049 -- 7800000 Nov 4, 2010 20.850263 -- 7800000 Nov 3, 2010 20.297027 -- 7800000 Nov 2, 2010 20.247378 -- 7800000 Nov 1, 2010 19.943669 -- 7800000 Oct 29, 2010 20.014778 -- 7800000 Oct 28, 2010 19.955363 -- 7800000 Oct 27, 2010 19.983352 -- 7800000 Oct 26, 2010 20.052598 -- 7800000 Oct 25, 2010 20.10361 -- 7800000 Oct 22, 2010 20.051921 -- 7800000 Oct 21, 2010 19.906997 -- 7800000 Oct 20, 2010 19.981411 -- 7800000 Oct 19, 2010 19.765011 -- 7800000 Oct 18, 2010 20.136354 -- 7800000 Oct 15, 2010 19.968881 -- 8000000 Oct 14, 2010 20.016888 -- 8000000 Oct 13, 2010 20.108429 -- 8000000 Oct 12, 2010 19.875821 -- 8000000 Oct 11, 2010 19.790248 -- 8000000 Oct 8, 2010 19.777526 -- 8000000 Oct 7, 2010 19.532251 -- 8000000 Oct 6, 2010 19.555278 -- 8000000 Oct 5, 2010 19.632145 -- 8000000 Oct 4, 2010 19.124747 -- 8000000 Oct 1, 2010 19.391826 -- 7800000 Sep 30, 2010 19.293076 -- 7800000 Sep 29, 2010 19.302187 -- 7800000 Sep 28, 2010 19.231351 -- 7800000 Sep 27, 2010 19.016229 -- 7600000 Sep 24, 2010 19.100972 0.054587 7600000 Sep 23, 2010 18.583669 -- 7600000 Sep 22, 2010 18.827125 -- 7600000 Sep 21, 2010 19.032637 -- 7600000 Sep 20, 2010 19.169175 -- 7600000 Sep 17, 2010 18.726949 -- 7600000 Sep 16, 2010 18.625851 -- 7800000 Sep 15, 2010 18.731605 -- 7800000 Sep 14, 2010 18.613645 -- 7800000 Sep 13, 2010 18.636103 -- 7800000 Sep 10, 2010 18.241079 -- 7800000 Sep 9, 2010 18.199849 -- 7800000 Sep 8, 2010 18.19556 -- 7800000 Sep 7, 2010 18.057259 -- 8000000 Sep 3, 2010 18.407805 -- 8000000 Sep 2, 2010 18.099608 -- 8000000 Sep 1, 2010 17.85001 -- 8000000 Aug 31, 2010 17.196148 -- 8000000 Aug 30, 2010 17.197852 -- 8000000 Aug 27, 2010 17.585378 -- 8000000 Aug 26, 2010 17.164911 -- 8000000 Aug 25, 2010 17.295026 -- 8000000 Aug 24, 2010 17.098823 -- 8000000 Aug 23, 2010 17.297085 -- 8000000 Aug 20, 2010 17.510709 -- 8000000 Aug 19, 2010 17.552377 -- 8000000 Aug 18, 2010 17.96076 -- 8000000 Aug 17, 2010 17.891901 -- 8000000 Aug 16, 2010 17.576575 -- 7800000 Aug 13, 2010 17.494033 -- 7800000 Aug 12, 2010 17.694388 -- 7800000 Aug 11, 2010 17.786948 -- 7800000 Aug 10, 2010 18.477012 -- 7800000 Aug 9, 2010 18.799653 -- 7800000 Aug 6, 2010 18.599839 -- 7800000 Aug 5, 2010 18.722385 -- 7800000 Aug 4, 2010 18.901693 -- 7800000 Aug 3, 2010 18.736335 -- 8000000 Aug 2, 2010 18.970487 -- 8000000 Jul 30, 2010 18.624946 -- 8000000 Jul 29, 2010 18.645516 -- 8000000 Jul 28, 2010 18.683129 -- 7800000 Jul 27, 2010 18.96355 -- 7800000 Jul 26, 2010 19.089508 -- 7800000 Jul 23, 2010 18.697108 -- 7800000 Jul 22, 2010 18.368604 -- 7800000 Jul 21, 2010 17.757409 -- 7800000 Jul 20, 2010 18.036366 -- 7800000 Jul 19, 2010 17.691495 -- 7800000 Jul 16, 2010 17.597688 -- 8000000 Jul 15, 2010 18.245408 -- 8000000 Jul 14, 2010 18.356892 -- 8000000 Jul 13, 2010 18.409334 -- 8000000 Jul 12, 2010 17.847417 -- 8200000 Jul 9, 2010 18.023576 -- 8200000 Jul 8, 2010 17.783747 -- 9200000 Jul 7, 2010 17.567415 -- 9200000 Jul 6, 2010 16.933803 -- 9200000 Jul 2, 2010 17.13191 -- 9400000 Jul 1, 2010 17.284821 -- 9600000 Jun 30, 2010 17.3715 -- 9600000 Jun 29, 2010 17.581278 -- 9600000 Jun 28, 2010 18.248565 -- 9600000 Jun 25, 2010 18.312237 -- 9600000 Jun 24, 2010 18.080748 -- 9600000 Jun 23, 2010 18.419764 0.023286 9600000 Jun 22, 2010 18.505155 -- 9400000 Jun 21, 2010 18.943926 -- 9400000 Jun 18, 2010 19.110846 -- 9400000 Jun 17, 2010 19.096729 -- 9400000 Jun 16, 2010 19.147667 -- 9000000 Jun 15, 2010 19.241029 -- 9000000 Jun 14, 2010 18.746309 -- 9000000 Jun 11, 2010 18.654778 -- 9200000 Jun 10, 2010 18.425901 -- 9200000 Jun 9, 2010 17.814703 -- 9200000 Jun 8, 2010 17.795159 -- 9200000 Jun 7, 2010 17.759769 -- 9200000 Jun 4, 2010 18.204964 -- 9200000 Jun 3, 2010 19.128227 -- 9200000 Jun 2, 2010 18.918175 -- 8200000 Jun 1, 2010 18.387293 -- 8200000 May 28, 2010 18.998671 -- 8200000 May 27, 2010 19.260545 -- 8200000 May 26, 2010 18.464636 -- 8200000 May 25, 2010 18.403813 -- 8400000 May 24, 2010 18.383345 -- 8400000 May 21, 2010 18.589751 -- 8400000 May 20, 2010 18.260104 -- 8400000 May 19, 2010 19.193846 -- 8400000 May 18, 2010 19.444823 -- 8400000 May 17, 2010 19.794548 -- 8400000 May 14, 2010 19.763525 -- 8400000 May 13, 2010 20.216888 -- 8400000 May 12, 2010 20.4103 -- 8400000 May 11, 2010 19.855805 -- 8400000 May 10, 2010 19.760806 -- 8400000 May 7, 2010 18.71575 -- 8600000 May 6, 2010 19.257437 -- 8800000 May 5, 2010 19.958417 -- 8800000 May 4, 2010 20.232055 -- 8800000 May 3, 2010 20.897876 -- 8800000 Apr 30, 2010 20.441016 -- 8800000 Apr 29, 2010 21.032175 -- 8800000 Apr 28, 2010 20.609625 -- 8800000 Apr 27, 2010 20.554454 -- 8800000 Apr 26, 2010 21.096381 -- 8800000 Apr 23, 2010 21.186555 -- 8800000 Apr 22, 2010 20.978124 -- 8800000 Apr 21, 2010 20.721622 -- 8800000 Apr 20, 2010 20.573196 -- 8800000 Apr 19, 2010 20.263347 -- 8800000 Apr 16, 2010 20.354271 -- 8800000 Apr 15, 2010 20.657716 -- 8800000 Apr 14, 2010 20.562565 -- 8800000 Apr 13, 2010 20.152074 -- 8800000 Apr 12, 2010 20.097826 -- 9000000 Apr 9, 2010 20.009089 -- 9000000 Apr 8, 2010 19.808982 -- 9000000 Apr 7, 2010 19.791791 -- 8800000 Apr 6, 2010 19.848385 -- 8800000 Apr 5, 2010 19.722689 -- 8600000 Apr 1, 2010 19.356471 -- 8600000 Mar 31, 2010 19.155782 -- 8600000 Mar 30, 2010 19.313884 -- 8600000 Mar 29, 2010 19.295994 -- 8600000 Mar 26, 2010 19.158342 -- 8600000 Mar 25, 2010 19.164132 0.038695 8600000 Mar 24, 2010 19.371319 -- 8600000 Mar 23, 2010 19.547687 -- 9000000 Mar 22, 2010 19.359565 -- 9000000 Mar 19, 2010 19.143494 -- 9000000 Mar 18, 2010 19.373533 -- 9000000 Mar 17, 2010 19.462127 -- 9000000 Mar 16, 2010 19.310656 -- 9000000 Mar 15, 2010 19.11334 -- 8800000 Mar 12, 2010 19.210825 -- 8800000 Mar 11, 2010 19.181171 -- 8800000 Mar 10, 2010 19.126446 -- 8800000 Mar 9, 2010 18.965708 -- 8000000 Mar 8, 2010 18.893303 -- 8000000 Mar 5, 2010 18.845642 -- 8000000 Mar 4, 2010 18.516607 -- 8000000 Mar 3, 2010 18.443872 -- 8000000 Mar 2, 2010 18.446809 -- 8000000 Mar 1, 2010 18.284907 -- 8000000 Feb 26, 2010 17.917814 -- 8000000 Feb 25, 2010 17.94477 -- 8000000 Feb 24, 2010 17.923905 -- 8000000 Feb 23, 2010 17.791582 -- 8000000 Feb 22, 2010 18.031201 -- 8000000 Feb 19, 2010 18.027201 -- 8000000 Feb 18, 2010 17.947462 -- 8000000 Feb 17, 2010 17.81527 -- 8000000 Feb 16, 2010 17.714805 -- 8000000 Feb 12, 2010 17.400086 -- 8000000 Feb 11, 2010 17.258574 -- 8000000 Feb 10, 2010 17.024739 -- 8000000 Feb 9, 2010 17.020406 -- 8000000 Feb 8, 2010 16.774861 -- 8000000 Feb 5, 2010 16.940549 -- 8000000 Feb 4, 2010 16.846445 -- 8000000 Feb 3, 2010 17.466526 -- 8000000 Feb 2, 2010 17.577924 -- 8000000 Feb 1, 2010 17.353354 -- 8000000 Jan 29, 2010 17.060421 -- 8000000 Jan 28, 2010 17.30396 -- 8000000 Jan 27, 2010 17.601855 -- 8000000 Jan 26, 2010 17.478035 -- 8000000 Jan 25, 2010 17.598183 -- 8000000 Jan 22, 2010 17.540228 -- 8000000 Jan 21, 2010 17.879675 -- 8000000 Jan 20, 2010 18.181886 -- 8000000 Jan 19, 2010 18.400963 -- 8000000 Jan 15, 2010 18.127301 -- 8000000 Jan 14, 2010 18.334556 -- 8000000 Jan 13, 2010 18.283095 -- 8000000 Jan 12, 2010 18.043381 -- 7800000 Jan 11, 2010 18.264734 -- 7800000 Jan 8, 2010 18.315335 -- 7800000 Jan 7, 2010 18.246494 -- 7800000 Jan 6, 2010 18.139096 -- 7800000 Jan 5, 2010 18.11308 -- 7800000 Jan 4, 2010 18.045326 -- 7800000 Dec 31, 2009 17.658419 -- 7800000 Dec 30, 2009 17.900358 -- 7800000 Dec 29, 2009 17.907879 -- 7800000 Dec 28, 2009 17.943349 -- 7800000 Dec 24, 2009 17.989309 0.074236 7800000 Dec 23, 2009 17.965705 -- 7800000 Dec 22, 2009 17.775275 -- 7800000 Dec 21, 2009 17.628621 -- 7800000 Dec 18, 2009 17.401362 -- 7800000 Dec 17, 2009 17.276851 -- 7800000 Dec 16, 2009 17.460191 -- 7800000 Dec 15, 2009 17.30513 -- 7800000 Dec 14, 2009 17.363535 -- 7800000 Dec 11, 2009 17.10861 -- 7800000 Dec 10, 2009 16.993743 -- 7800000 Dec 9, 2009 16.992532 -- 7800000 Dec 8, 2009 16.970196 -- 7800000 Dec 7, 2009 17.116383 -- 7800000 Dec 4, 2009 17.124003 -- 7800000 Dec 3, 2009 16.780254 -- 7800000 Dec 2, 2009 16.973082 -- 7800000 Dec 1, 2009 16.79048 -- 7800000 Nov 30, 2009 16.497821 -- 7800000 Nov 27, 2009 16.468924 -- 7800000 Nov 25, 2009 16.877454 -- 7800000 Nov 24, 2009 16.829839 -- 7600000 Nov 23, 2009 16.904312 -- 7600000 Nov 20, 2009 16.657508 -- 7600000 Nov 19, 2009 16.724993 -- 7600000 Nov 18, 2009 17.150483 -- 7600000 Nov 17, 2009 17.252703 -- 7600000 Nov 16, 2009 17.276277 -- 7600000 Nov 13, 2009 16.839688 -- 7600000 Nov 12, 2009 16.67799 -- 7600000 Nov 11, 2009 17.026604 -- 7600000 Nov 10, 2009 16.857444 -- 7600000 Nov 9, 2009 16.955608 -- 7600000 Nov 6, 2009 16.542633 -- 7600000 Nov 5, 2009 16.563004 -- 7600000 Nov 4, 2009 16.097528 -- 7600000 Nov 3, 2009 16.276779 -- 7600000 Nov 2, 2009 16.048371 -- 7600000 Oct 30, 2009 16.03227 -- 7600000 Oct 29, 2009 16.544093 -- 7600000 Oct 28, 2009 16.1134 -- 7600000 Oct 27, 2009 16.699507 -- 7600000 Oct 26, 2009 16.922273 -- 7600000 Oct 23, 2009 17.13151 -- 7600000 Oct 22, 2009 17.461151 -- 7600000 Oct 21, 2009 17.215888 -- 7600000 Oct 20, 2009 17.426207 -- 7600000 Oct 19, 2009 17.599106 -- 7600000 Oct 16, 2009 17.420564 -- 7600000 Oct 15, 2009 17.627768 -- 7600000 Oct 14, 2009 17.613438 -- 7600000 Oct 13, 2009 17.248565 -- 7600000 Oct 12, 2009 17.304262 -- 7600000 Oct 9, 2009 17.303787 -- 7600000 Oct 8, 2009 17.136782 -- 7600000 Oct 7, 2009 16.877869 -- 7600000 Oct 6, 2009 16.848182 -- 7600000 Oct 5, 2009 16.569093 -- 7600000 Oct 2, 2009 16.219786 -- 7600000 Oct 1, 2009 16.357956 -- 7600000 Sep 30, 2009 16.971996 -- 7400000 Sep 29, 2009 17.085306 -- 7400000 Sep 28, 2009 17.077275 -- 7400000 Sep 25, 2009 16.691279 -- 7400000 Sep 24, 2009 16.7884 -- 7200000 Sep 23, 2009 17.142859 0.034129 7200000 Sep 22, 2009 17.433645 -- 7200000 Sep 21, 2009 17.253409 -- 7200000 Sep 18, 2009 17.27694 -- 7200000 Sep 17, 2009 17.249521 -- 7200000 Sep 16, 2009 17.330923 -- 7200000 Sep 15, 2009 16.995273 -- 7200000 Sep 14, 2009 16.802112 -- 7200000 Sep 11, 2009 16.660198 -- 7200000 Sep 10, 2009 16.661449 -- 7200000 Sep 9, 2009 16.406608 -- 7200000 Sep 8, 2009 16.149075 -- 7200000 Sep 4, 2009 15.91882 -- 7200000 Sep 3, 2009 15.664511 -- 7200000 Sep 2, 2009 15.458546 -- 7200000 Sep 1, 2009 15.503285 -- 7200000 Aug 31, 2009 15.905227 -- 7200000 Aug 28, 2009 16.146093 -- 7200000 Aug 27, 2009 16.150631 -- 7200000 Aug 26, 2009 16.120977 -- 7200000 Aug 25, 2009 16.127526 -- 7200000 Aug 24, 2009 16.055866 -- 7200000 Aug 21, 2009 16.096977 -- 7200000 Aug 20, 2009 15.722254 -- 7200000 Aug 19, 2009 15.52966 -- 7200000 Aug 18, 2009 15.421396 -- 7000000 Aug 17, 2009 15.179021 -- 7000000 Aug 14, 2009 15.661241 -- 7000000 Aug 13, 2009 15.948904 -- 7000000 Aug 12, 2009 15.810811 -- 6800000 Aug 11, 2009 15.537985 -- 6800000 Aug 10, 2009 15.788904 -- 6800000 Aug 7, 2009 15.861115 -- 6800000 Aug 6, 2009 15.429012 -- 6800000 Aug 5, 2009 15.631048 -- 6800000 Aug 4, 2009 15.753934 -- 6600000 Aug 3, 2009 15.639291 -- 6600000 Jul 31, 2009 15.313002 -- 6600000 Jul 30, 2009 15.318765 -- 6600000 Jul 29, 2009 15.055963 -- 6400000 Jul 28, 2009 15.144323 -- 6400000 Jul 27, 2009 15.167389 -- 6600000 Jul 24, 2009 15.115507 -- 6600000 Jul 23, 2009 15.029486 -- 6600000 Jul 22, 2009 14.512158 -- 6600000 Jul 21, 2009 14.451702 -- 6600000 Jul 20, 2009 14.48721 -- 6600000 Jul 17, 2009 14.285492 -- 6600000 Jul 16, 2009 14.331967 -- 6600000 Jul 15, 2009 14.112915 -- 6600000 Jul 14, 2009 13.616938 -- 6600000 Jul 13, 2009 13.4761 -- 6600000 Jul 10, 2009 13.163476 -- 6600000 Jul 9, 2009 13.143141 -- 6600000 Jul 8, 2009 13.088657 -- 6600000 Jul 7, 2009 13.187452 -- 6600000 Jul 6, 2009 13.474079 -- 6600000 Jul 2, 2009 13.588876 -- 6800000 Jul 1, 2009 14.167496 -- 6800000 Jun 30, 2009 13.907639 -- 6800000 Jun 29, 2009 13.958225 -- 6800000 Jun 26, 2009 13.946635 -- 6800000 Jun 25, 2009 13.7736 -- 6800000 Jun 24, 2009 13.429448 -- 6800000 Jun 23, 2009 13.290559 0.0192 6800000 Jun 22, 2009 13.405477 -- 6800000 Jun 19, 2009 14.010844 -- 6800000 Jun 18, 2009 13.922128 -- 6800000 Jun 17, 2009 13.887663 -- 6800000 Jun 16, 2009 13.86378 -- 6800000 Jun 15, 2009 14.146992 -- 6800000 Jun 12, 2009 14.551639 -- 6800000 Jun 11, 2009 14.499112 -- 6600000 Jun 10, 2009 14.431372 -- 6600000 Jun 9, 2009 14.531987 -- 6600000 Jun 8, 2009 14.410309 -- 6600000 Jun 5, 2009 14.561043 -- 6600000 Jun 4, 2009 14.59745 -- 6600000 Jun 3, 2009 14.308915 -- 6600000 Jun 2, 2009 14.504639 -- 6400000 Jun 1, 2009 14.470262 -- 6400000 May 29, 2009 13.870831 -- 6400000 May 28, 2009 13.613755 -- 6400000 May 27, 2009 13.514417 -- 6400000 May 26, 2009 13.762493 -- 6400000 May 22, 2009 13.192475 -- 6400000 May 21, 2009 13.294612 -- 6400000 May 20, 2009 13.553901 -- 6400000 May 19, 2009 13.63393 -- 6400000 May 18, 2009 13.629514 -- 6400000 May 15, 2009 13.05 -- 6400000 May 14, 2009 13.149701 -- 6400000 May 13, 2009 12.866842 -- 6400000 May 12, 2009 13.510891 -- 6400000 May 11, 2009 13.716322 -- 6400000 May 8, 2009 14.076937 -- 6200000 May 7, 2009 13.578257 -- 6200000 May 6, 2009 13.954747 -- 6200000 May 5, 2009 13.867114 -- 6200000 May 4, 2009 13.998059 -- 6000000 May 1, 2009 13.39562 -- 6000000 Apr 30, 2009 13.424991 -- 6000000 Apr 29, 2009 13.467357 -- 6000000 Apr 28, 2009 13.032126 -- 6000000 Apr 27, 2009 12.963297 -- 6000000 Apr 24, 2009 13.280891 -- 6000000 Apr 23, 2009 12.886761 -- 6000000 Apr 22, 2009 12.926043 -- 6000000 Apr 21, 2009 12.817821 -- 6000000 Apr 20, 2009 12.306643 -- 6000000 Apr 17, 2009 13.080972 -- 6000000 Apr 16, 2009 12.889163 -- 6000000 Apr 15, 2009 12.469977 -- 5800000 Apr 14, 2009 12.265885 -- 5800000 Apr 13, 2009 12.605014 -- 5800000 Apr 9, 2009 12.614281 -- 5800000 Apr 8, 2009 11.860865 -- 5800000 Apr 7, 2009 11.591743 -- 5800000 Apr 6, 2009 12.05109 -- 5800000 Apr 3, 2009 12.272341 -- 5800000 Apr 2, 2009 12.045175 -- 5800000 Apr 1, 2009 11.414065 -- 5800000 Mar 31, 2009 11.237279 -- 5800000 Mar 30, 2009 11.069352 -- 5800000 Mar 27, 2009 11.471401 -- 5800000 Mar 26, 2009 11.826507 -- 5800000 Mar 25, 2009 11.273871 0.028974 5800000 Mar 24, 2009 11.06979 -- 5800000 Mar 23, 2009 11.458728 -- 5800000 Mar 20, 2009 10.572214 -- 5800000 Mar 19, 2009 10.965111 -- 5800000 Mar 18, 2009 11.099265 -- 5800000 Mar 17, 2009 10.741541 -- 5800000 Mar 16, 2009 10.28866 -- 5800000 Mar 13, 2009 10.460716 -- 5800000 Mar 12, 2009 10.402941 -- 5800000 Mar 11, 2009 9.852868 -- 5800000 Mar 10, 2009 9.800976 -- 5800000 Mar 9, 2009 9.108361 -- 6200000 Mar 6, 2009 9.229951 -- 6200000 Mar 5, 2009 9.257954 -- 6200000 Mar 4, 2009 9.756941 -- 6200000 Mar 3, 2009 9.470143 -- 6200000 Mar 2, 2009 9.594836 -- 6200000 Feb 27, 2009 10.19505 -- 6200000 Feb 26, 2009 10.246334 -- 6200000 Feb 25, 2009 10.486139 -- 6200000 Feb 24, 2009 10.725191 -- 6200000 Feb 23, 2009 10.235848 -- 6200000 Feb 20, 2009 10.690079 -- 6200000 Feb 19, 2009 10.804278 -- 6200000 Feb 18, 2009 10.940768 -- 6200000 Feb 17, 2009 11.068045 -- 6200000 Feb 13, 2009 11.619753 -- 6200000 Feb 12, 2009 11.727176 -- 6200000 Feb 11, 2009 11.689418 -- 6200000 Feb 10, 2009 11.631995 -- 6200000 Feb 9, 2009 12.235245 -- 6200000 Feb 6, 2009 12.287422 -- 6200000 Feb 5, 2009 11.832628 -- 6200000 Feb 4, 2009 11.649653 -- 6200000 Feb 3, 2009 11.739314 -- 6200000 Feb 2, 2009 11.663854 -- 6200000 Jan 30, 2009 11.575878 -- 6200000 Jan 29, 2009 11.87172 -- 6200000 Jan 28, 2009 12.425466 -- 6200000 Jan 27, 2009 11.939281 -- 6200000 Jan 26, 2009 11.759215 -- 6200000 Jan 23, 2009 11.677566 -- 6200000 Jan 22, 2009 11.540909 -- 6200000 Jan 21, 2009 11.86993 -- 6200000 Jan 20, 2009 11.258627 -- 6200000 Jan 16, 2009 12.137503 -- 6200000 Jan 15, 2009 11.990476 -- 6200000 Jan 14, 2009 11.748615 -- 6200000 Jan 13, 2009 12.271711 -- 6200000 Jan 12, 2009 12.162316 -- 6200000 Jan 9, 2009 12.538897 -- 6200000 Jan 8, 2009 13.029016 -- 6200000 Jan 7, 2009 12.889489 -- 6200000 Jan 6, 2009 13.336946 -- 6200000 Jan 5, 2009 13.004781 -- 6200000 Jan 2, 2009 13.040072 -- 6200000 Dec 31, 2008 12.795404 -- 6400000 Dec 30, 2008 12.366461 -- 6400000 Dec 29, 2008 11.893582 0.002915 6400000 Dec 26, 2008 12.132608 -- 6400000 Dec 24, 2008 11.944967 0.0667 6400000 Dec 23, 2008 11.898184 -- 6400000 Dec 22, 2008 12.079831 -- 6400000 Dec 19, 2008 12.466035 -- 6400000 Dec 18, 2008 12.253036 -- 6400000 Dec 17, 2008 12.5703 -- 6400000 Dec 16, 2008 12.413015 -- 6400000 Dec 15, 2008 11.657267 -- 6400000 Dec 12, 2008 12.022912 -- 6400000 Dec 11, 2008 11.586415 -- 6400000 Dec 10, 2008 12.277581 -- 6400000 Dec 9, 2008 11.962043 -- 6400000 Dec 8, 2008 12.301269 -- 6400000 Dec 5, 2008 11.711978 -- 6400000 Dec 4, 2008 11.202049 -- 6400000 Dec 3, 2008 11.640424 -- 6400000 Dec 2, 2008 11.306785 -- 6400000 Dec 1, 2008 10.724174 -- 6400000 Nov 28, 2008 12.185181 -- 6400000 Nov 26, 2008 12.096122 -- 6400000 Nov 25, 2008 11.355931 -- 6400000 Nov 24, 2008 11.165089 -- 6400000 Nov 21, 2008 10.349167 -- 6400000 Nov 20, 2008 9.793757 -- 6400000 Nov 19, 2008 10.543258 -- 6400000 Nov 18, 2008 11.48109 -- 6400000 Nov 17, 2008 11.514661 -- 6400000 Nov 14, 2008 11.692327 -- 6400000 Nov 13, 2008 12.599473 -- 6400000 Nov 12, 2008 11.63221 -- 6400000 Nov 11, 2008 12.37585 -- 6400000 Nov 10, 2008 12.679949 -- 6400000 Nov 7, 2008 13.016446 -- 6400000 Nov 6, 2008 12.768383 -- 6400000 Nov 5, 2008 13.325041 -- 6400000 Nov 4, 2008 14.107855 -- 6400000 Nov 3, 2008 13.883307 -- 6400000 Oct 31, 2008 13.905704 -- 6400000 Oct 30, 2008 13.330326 -- 6400000 Oct 29, 2008 12.769533 -- 6400000 Oct 28, 2008 12.560024 -- 6400000 Oct 27, 2008 11.582667 -- 6400000 Oct 24, 2008 12.11741 -- 6400000 Oct 23, 2008 12.558197 -- 6400000 Oct 22, 2008 12.873402 -- 6400000 Oct 21, 2008 13.685659 -- 6600000 Oct 20, 2008 14.091146 -- 6600000 Oct 17, 2008 13.586726 -- 6600000 Oct 16, 2008 13.729555 -- 6600000 Oct 15, 2008 12.988285 -- 6600000 Oct 14, 2008 14.475969 -- 6600000 Oct 13, 2008 14.830306 -- 6600000 Oct 10, 2008 13.598436 -- 6600000 Oct 9, 2008 13.269817 -- 6600000 Oct 8, 2008 14.409593 -- 6600000 Oct 7, 2008 14.687689 -- 6600000 Oct 6, 2008 15.552367 -- 6600000 Oct 3, 2008 16.200912 -- 6600000 Oct 2, 2008 16.637045 -- 6600000 Oct 1, 2008 17.564194 -- 6600000 Sep 30, 2008 17.848273 -- 6400000 Sep 29, 2008 17.249079 -- 6400000 Sep 26, 2008 18.515412 -- 6800000 Sep 25, 2008 18.522638 0.033585 6800000 Sep 24, 2008 18.398522 -- 6800000 Sep 23, 2008 18.641078 -- 6600000 Sep 22, 2008 18.93892 -- 6600000 Sep 19, 2008 19.809856 -- 6200000 Sep 18, 2008 19.022857 -- 6200000 Sep 17, 2008 18.009954 -- 6200000 Sep 16, 2008 18.865883 -- 6200000 Sep 15, 2008 18.421057 -- 6200000 Sep 12, 2008 19.29786 -- 6200000 Sep 11, 2008 19.202179 -- 6200000 Sep 10, 2008 19.137257 -- 6200000 Sep 9, 2008 18.854242 -- 6000000 Sep 8, 2008 19.580711 -- 6000000 Sep 5, 2008 19.271327 -- 5600000 Sep 4, 2008 19.243762 -- 5600000 Sep 3, 2008 19.84279 -- 5600000 Sep 2, 2008 19.84334 -- 5600000 Aug 29, 2008 19.952001 -- 5600000 Aug 28, 2008 20.17501 -- 5600000 Aug 27, 2008 19.830244 -- 5600000 Aug 26, 2008 19.573765 -- 5600000 Aug 25, 2008 19.504388 -- 5600000 Aug 22, 2008 19.916169 -- 5600000 Aug 21, 2008 19.635694 -- 5600000 Aug 20, 2008 19.724257 -- 5600000 Aug 19, 2008 19.610666 -- 5600000 Aug 18, 2008 19.900677 -- 5600000 Aug 15, 2008 20.216187 -- 5600000 Aug 14, 2008 20.236228 -- 5600000 Aug 13, 2008 20.085757 -- 5600000 Aug 12, 2008 19.984324 -- 5600000 Aug 11, 2008 20.164717 -- 5600000 Aug 8, 2008 19.774319 -- 5600000 Aug 7, 2008 19.274855 -- 5600000 Aug 6, 2008 19.557233 -- 5600000 Aug 5, 2008 19.483892 -- 5600000 Aug 4, 2008 19.016013 -- 5600000 Aug 1, 2008 19.384236 -- 5600000 Jul 31, 2008 19.360711 -- 5600000 Jul 30, 2008 19.546602 -- 5600000 Jul 29, 2008 19.393337 -- 5600000 Jul 28, 2008 18.925673 -- 5600000 Jul 25, 2008 19.220262 -- 5600000 Jul 24, 2008 18.991298 -- 5600000 Jul 23, 2008 19.573643 -- 5600000 Jul 22, 2008 19.508579 -- 5600000 Jul 21, 2008 19.057421 -- 5600000 Jul 18, 2008 18.9274 -- 5600000 Jul 17, 2008 18.944312 -- 5600000 Jul 16, 2008 18.699563 -- 5600000 Jul 15, 2008 18.119286 -- 5600000 Jul 14, 2008 18.200354 -- 5600000 Jul 11, 2008 18.419458 -- 5200000 Jul 10, 2008 18.310139 -- 5200000 Jul 9, 2008 18.179477 -- 5200000 Jul 8, 2008 18.650864 -- 5200000 Jul 7, 2008 18.151844 -- 5200000 Jul 3, 2008 18.288243 -- 5200000 Jul 2, 2008 18.442171 -- 5200000 Jul 1, 2008 19.025091 -- 5200000 Jun 30, 2008 19.009424 -- 5200000 Jun 27, 2008 19.178465 -- 5200000 Jun 26, 2008 19.252517 -- 5200000 Jun 25, 2008 19.779149 -- 5600000 Jun 24, 2008 19.558611 0.027038 5600000 Jun 23, 2008 19.855686 -- 5600000 Jun 20, 2008 20.060635 -- 5600000 Jun 19, 2008 20.406786 -- 5600000 Jun 18, 2008 20.18531 -- 5600000 Jun 17, 2008 20.345207 -- 5600000 Jun 16, 2008 20.47958 -- 5600000 Jun 13, 2008 20.328331 -- 5600000 Jun 12, 2008 19.937491 -- 5600000 Jun 11, 2008 19.861732 -- 5600000 Jun 10, 2008 20.308278 -- 5600000 Jun 9, 2008 20.399081 -- 5600000 Jun 6, 2008 20.511748 -- 5600000 Jun 5, 2008 21.183612 -- 5600000 Jun 4, 2008 20.682295 -- 5200000 Jun 3, 2008 20.603184 -- 5200000 Jun 2, 2008 20.646518 -- 5200000 May 30, 2008 20.860037 -- 5200000 May 29, 2008 20.74444 -- 5200000 May 28, 2008 20.587214 -- 5200000 May 27, 2008 20.470287 -- 5200000 May 23, 2008 20.157289 -- 5200000 May 22, 2008 20.394556 -- 5200000 May 21, 2008 20.231273 -- 5200000 May 20, 2008 20.456101 -- 5200000 May 19, 2008 20.611613 -- 5200000 May 16, 2008 20.661451 -- 5200000 May 15, 2008 20.708038 -- 5200000 May 14, 2008 20.455559 -- 5200000 May 13, 2008 20.431374 -- 5200000 May 12, 2008 20.284643 -- 5200000 May 9, 2008 19.905853 -- 5200000 May 8, 2008 19.923343 -- 5200000 May 7, 2008 19.782482 -- 5200000 May 6, 2008 20.059639 -- 5200000 May 5, 2008 19.937496 -- 5200000 May 2, 2008 19.947629 -- 5200000 May 1, 2008 20.048407 -- 5200000 Apr 30, 2008 19.642887 -- 5200000 Apr 29, 2008 19.694599 -- 5200000 Apr 28, 2008 19.823086 -- 5200000 Apr 25, 2008 19.707638 -- 5200000 Apr 24, 2008 19.553595 -- 5200000 Apr 23, 2008 19.314677 -- 5200000 Apr 22, 2008 19.146142 -- 5200000 Apr 21, 2008 19.508933 -- 5200000 Apr 18, 2008 19.616442 -- 5200000 Apr 17, 2008 19.272239 -- 5200000 Apr 16, 2008 19.451877 -- 5200000 Apr 15, 2008 18.871062 -- 5200000 Apr 14, 2008 18.706166 -- 5200000 Apr 11, 2008 18.755095 -- 5200000 Apr 10, 2008 19.229887 -- 5200000 Apr 9, 2008 19.040668 -- 5200000 Apr 8, 2008 19.365316 -- 5200000 Apr 7, 2008 19.404111 -- 5200000 Apr 4, 2008 19.487773 -- 5200000 Apr 3, 2008 19.52691 -- 5200000 Apr 2, 2008 19.463074 -- 5200000 Apr 1, 2008 19.403152 -- 5200000 Mar 31, 2008 18.777918 -- 5200000 Mar 28, 2008 18.617657 -- 5200000 Mar 27, 2008 18.85689 -- 5200000 Mar 26, 2008 19.131266 -- 5200000 Mar 25, 2008 19.268018 0 5200000 Mar 24, 2008 19.193188 -- 5200000 Mar 20, 2008 18.630622 -- 5200000 Mar 19, 2008 18.218692 -- 5200000 Mar 18, 2008 18.730328 -- 5200000 Mar 17, 2008 17.916071 -- 5200000 Mar 14, 2008 18.217185 -- 5200000 Mar 13, 2008 18.664138 -- 5200000 Mar 12, 2008 18.276675 -- 5200000 Mar 11, 2008 18.438945 -- 5200000 Mar 10, 2008 17.700185 -- 5200000 Mar 7, 2008 18.052322 -- 5200000 Mar 6, 2008 18.09695 -- 5200000 Mar 5, 2008 18.677414 -- 5200000 Mar 4, 2008 18.609341 -- 5200000 Mar 3, 2008 18.675187 -- 5200000 Feb 29, 2008 18.666909 -- 5200000 Feb 28, 2008 19.191723 -- 5200000 Feb 27, 2008 19.46508 -- 5200000 Feb 26, 2008 19.493093 -- 5200000 Feb 25, 2008 19.297177 -- 5200000 Feb 22, 2008 18.817285 -- 5200000 Feb 21, 2008 18.733685 -- 5200000 Feb 20, 2008 19.097715 -- 5200000 Feb 19, 2008 18.815943 -- 5200000 Feb 15, 2008 18.761047 -- 5200000 Feb 14, 2008 18.876595 -- 5200000 Feb 13, 2008 19.276222 -- 5200000 Feb 12, 2008 18.865002 -- 5200000 Feb 11, 2008 18.760694 -- 5200000 Feb 8, 2008 18.735233 -- 5200000 Feb 7, 2008 18.851185 -- 5200000 Feb 6, 2008 18.515411 -- 5200000 Feb 5, 2008 18.749681 -- 5200000 Feb 4, 2008 19.278276 -- 5200000 Feb 1, 2008 19.542597 -- 5200000 Jan 31, 2008 19.110214 -- 5200000 Jan 30, 2008 18.560311 -- 5200000 Jan 29, 2008 18.742684 -- 5200000 Jan 28, 2008 18.632432 -- 5200000 Jan 25, 2008 18.177927 -- 5600000 Jan 24, 2008 18.292164 -- 5600000 Jan 23, 2008 18.272818 -- 5600000 Jan 22, 2008 17.656813 -- 5600000 Jan 18, 2008 17.583675 -- 5600000 Jan 17, 2008 17.701871 -- 5600000 Jan 16, 2008 18.19102 -- 5600000 Jan 15, 2008 18.081406 -- 5600000 Jan 14, 2008 18.542251 -- 5600000 Jan 11, 2008 18.319776 -- 5600000 Jan 10, 2008 18.705798 -- 5600000 Jan 9, 2008 18.536921 -- 5600000 Jan 8, 2008 18.374047 -- 5600000 Jan 7, 2008 18.917311 -- 5600000 Jan 4, 2008 18.873542 -- 5600000 Jan 3, 2008 19.528313 -- 5600000 Jan 2, 2008 19.816021 -- 5600000 Dec 31, 2007 20.165156 -- 5600000 Dec 28, 2007 20.275668 -- 5600000 Dec 27, 2007 20.299295 0.07342 5600000 Dec 26, 2007 20.911085 -- 5600000 Dec 24, 2007 20.937262 -- 5600000 Dec 21, 2007 20.679338 -- 5600000 Dec 20, 2007 20.295576 -- 5600000 Dec 19, 2007 20.021735 -- 5600000 Dec 18, 2007 19.994291 -- 5600000 Dec 17, 2007 19.677757 -- 5600000 Dec 14, 2007 20.0475 -- 5600000 Dec 13, 2007 20.4875 -- 5600000 Dec 12, 2007 20.5725 -- 5800000 Dec 11, 2007 20.4275 -- 5800000 Dec 10, 2007 21.075 -- 6000000 Dec 7, 2007 20.92 -- 6000000 Dec 6, 2007 20.9675 -- 6000000 Dec 5, 2007 20.405 -- 6000000 Dec 4, 2007 20.0875 -- 6000000 Dec 3, 2007 20.33 -- 6000000 Nov 30, 2007 20.5675 -- 6000000 Nov 29, 2007 20.515 -- 6000000 Nov 28, 2007 20.66 -- 6000000 Nov 27, 2007 20.02 -- 6000000 Nov 26, 2007 19.8125 -- 6000000 Nov 23, 2007 20.4025 -- 6000000 Nov 21, 2007 19.9925 -- 6000000 Nov 20, 2007 20.2325 -- 6200000 Nov 19, 2007 20.2925 -- 6200000 Nov 16, 2007 20.8525 -- 6200000 Nov 15, 2007 20.93 -- 6200000 Nov 14, 2007 21.1925 -- 6200000 Nov 13, 2007 21.4 -- 6200000 Nov 12, 2007 20.825 -- 6200000 Nov 9, 2007 20.86 -- 6200000 Nov 8, 2007 21.0625 -- 6200000 Nov 7, 2007 20.875 -- 6200000 Nov 6, 2007 21.53 -- 6200000 Nov 5, 2007 21.2325 -- 6200000 Nov 2, 2007 21.4575 -- 6200000 Nov 1, 2007 21.45 -- 6200000 Oct 31, 2007 22.27 -- 6200000 Oct 30, 2007 21.9175 -- 6200000 Oct 29, 2007 22.0075 -- 6200000 Oct 26, 2007 22.04 -- 6200000 Oct 25, 2007 21.7175 -- 6200000 Oct 24, 2007 21.775 -- 6200000 Oct 23, 2007 21.9675 -- 6200000 Oct 22, 2007 21.755 -- 6200000 Oct 19, 2007 21.4375 -- 6200000 Oct 18, 2007 22.125 -- 6200000 Oct 17, 2007 22.1175 -- 6200000 Oct 16, 2007 22.1225 -- 6200000 Oct 15, 2007 22.2925 -- 6200000 Oct 12, 2007 22.5575 -- 6200000 Oct 11, 2007 22.47 -- 6200000 Oct 10, 2007 22.695 -- 6200000 Oct 9, 2007 22.71 -- 6200000 Oct 8, 2007 22.6175 -- 6200000 Oct 5, 2007 22.755 -- 6200000 Oct 4, 2007 22.34 -- 6200000 Oct 3, 2007 22.2925 -- 6200000 Oct 2, 2007 22.435 -- 6200000 Oct 1, 2007 22.27 -- 6200000 Sep 28, 2007 21.8225 -- 6200000 Sep 27, 2007 22.03 -- 6200000 Sep 26, 2007 21.89 0.029036 6200000 Sep 25, 2007 21.7675 -- 6200000 Sep 24, 2007 21.9025 -- 6200000 Sep 21, 2007 22.16 -- 6200000 Sep 20, 2007 22.11 -- 6200000 Sep 19, 2007 22.32 -- 6200000 Sep 18, 2007 22.0625 -- 6200000 Sep 17, 2007 21.2825 -- 6200000 Sep 14, 2007 21.51 -- 6200000 Sep 13, 2007 21.44 -- 6200000 Sep 12, 2007 21.3475 -- 6600000 Sep 11, 2007 21.4775 -- 6600000 Sep 10, 2007 21.1875 -- 6600000 Sep 7, 2007 21.375 -- 6600000 Sep 6, 2007 21.8525 -- 6600000 Sep 5, 2007 21.77 -- 6600000 Sep 4, 2007 22.055 -- 6600000 Aug 31, 2007 21.885 -- 6600000 Aug 30, 2007 21.61 -- 6600000 Aug 29, 2007 21.7225 -- 6600000 Aug 28, 2007 21.16 -- 6600000 Aug 27, 2007 21.7525 -- 6600000 Aug 24, 2007 22.0275 -- 6600000 Aug 23, 2007 21.72 -- 6600000 Aug 22, 2007 22.005 -- 6600000 Aug 21, 2007 21.7525 -- 6600000 Aug 20, 2007 21.7225 -- 6600000 Aug 17, 2007 21.6475 -- 6600000 Aug 16, 2007 21.2 -- 6600000 Aug 15, 2007 20.8025 -- 6600000 Aug 14, 2007 21.13 -- 6600000 Aug 13, 2007 21.5925 -- 6600000 Aug 10, 2007 21.7525 -- 6600000 Aug 9, 2007 21.52 -- 6600000 Aug 8, 2007 21.85 -- 6600000 Aug 7, 2007 21.48 -- 6600000 Aug 6, 2007 21.395 -- 7000000 Aug 3, 2007 21.1225 -- 7000000 Aug 2, 2007 21.91 -- 7000000 Aug 1, 2007 21.785 -- 7000000 Jul 31, 2007 21.75 -- 7000000 Jul 30, 2007 21.925 -- 7000000 Jul 27, 2007 21.72 -- 7000000 Jul 26, 2007 22.08 -- 7000000 Jul 25, 2007 22.6675 -- 7000000 Jul 24, 2007 22.66 -- 7000000 Jul 23, 2007 23.2775 -- 7000000 Jul 20, 2007 23.325 -- 7000000 Jul 19, 2007 23.7325 -- 7000000 Jul 18, 2007 23.565 -- 7000000 Jul 17, 2007 23.675 -- 7000000 Jul 16, 2007 23.6175 -- 7000000 Jul 13, 2007 23.8025 -- 7000000 Jul 12, 2007 23.78 -- 7000000 Jul 11, 2007 23.3925 -- 7000000 Jul 10, 2007 23.335 -- 7000000 Jul 9, 2007 23.745 -- 7000000 Jul 6, 2007 23.7125 -- 7000000 Jul 5, 2007 23.69 -- 7000000 Jul 3, 2007 23.6125 -- 7000000 Jul 2, 2007 23.5275 -- 7000000 Jun 29, 2007 23.24 0.07193 7000000 Jun 28, 2007 23.445 -- 7000000 Jun 27, 2007 23.435 -- 7000000 Jun 26, 2007 23.0625 -- 7000000 Jun 25, 2007 23.11 -- 7000000 Jun 22, 2007 23.325 -- 7000000 Jun 21, 2007 23.4975 -- 7000000 Jun 20, 2007 23.3925 -- 7000000 Jun 19, 2007 23.6825 -- 7000000 Jun 18, 2007 23.64 -- 7000000 Jun 15, 2007 23.6925 -- 8400000 Jun 14, 2007 23.415 -- 8400000 Jun 13, 2007 23.285 -- 8400000 Jun 12, 2007 22.97 -- 7000000 Jun 11, 2007 23.2575 -- 7000000 Jun 8, 2007 23.3125 -- 7000000 Jun 7, 2007 23.0325 -- 7000000 Jun 6, 2007 23.4625 -- 7000000 Jun 5, 2007 23.68 -- 7000000 Jun 4, 2007 23.8825 -- 7000000 Jun 1, 2007 23.8325 -- 7000000 May 31, 2007 23.655 -- 7000000 May 30, 2007 23.5 -- 7000000 May 29, 2007 23.305 -- 7000000 May 25, 2007 23.075 -- 7000000 May 24, 2007 22.9025 -- 7000000 May 23, 2007 23.245 -- 7000000 May 22, 2007 23.3575 -- 7000000 May 21, 2007 23.1975 -- 7000000 May 18, 2007 22.925 -- 7000000 May 17, 2007 22.7375 -- 7000000 May 16, 2007 22.8375 -- 7000000 May 15, 2007 22.69 -- 7000000 May 14, 2007 22.92 -- 7000000 May 11, 2007 23.1125 -- 7000000 May 10, 2007 22.805 -- 7000000 May 9, 2007 23.2125 -- 7000000 May 8, 2007 23.08 -- 7000000 May 7, 2007 23.0675 -- 7000000 May 4, 2007 23.0975 -- 7000000 May 3, 2007 23.0125 -- 7000000 May 2, 2007 22.95 -- 7000000 May 1, 2007 22.5875 -- 7000000 Apr 30, 2007 22.5575 -- 7000000 Apr 27, 2007 22.95 -- 7000000 Apr 26, 2007 23.0725 -- 7000000 Apr 25, 2007 23.025 -- 6800000 Apr 24, 2007 22.845 -- 6800000 Apr 23, 2007 22.87 -- 6800000 Apr 20, 2007 22.885 -- 6400000 Apr 19, 2007 22.63 -- 6400000 Apr 18, 2007 22.715 -- 6400000 Apr 17, 2007 22.8175 -- 6400000 Apr 16, 2007 22.86 -- 6400000 Apr 13, 2007 22.55 -- 6400000 Apr 12, 2007 22.4225 -- 6400000 Apr 11, 2007 22.245 -- 6400000 Apr 10, 2007 22.4125 -- 6400000 Apr 9, 2007 22.3275 -- 6400000 Apr 5, 2007 22.375 -- 6400000 Apr 4, 2007 22.33 -- 6400000 Apr 3, 2007 22.35 -- 6400000 Apr 2, 2007 22.1275 -- 6400000 Mar 30, 2007 22.0375 -- 6400000 Mar 29, 2007 22.01 -- 6400000 Mar 28, 2007 21.9375 -- 6400000 Mar 27, 2007 22.0525 -- 6400000 Mar 26, 2007 22.2175 0.029202 6400000 Mar 23, 2007 22.2675 -- 6400000 Mar 22, 2007 22.195 -- 6400000 Mar 21, 2007 22.2 -- 6400000 Mar 20, 2007 21.8525 -- 6400000 Mar 19, 2007 21.6725 -- 6400000 Mar 16, 2007 21.44 -- 6400000 Mar 15, 2007 21.57 -- 6400000 Mar 14, 2007 21.39 -- 6400000 Mar 13, 2007 21.2125 -- 6400000 Mar 12, 2007 21.6825 -- 6400000 Mar 9, 2007 21.57 -- 6400000 Mar 8, 2007 21.465 -- 6400000 Mar 7, 2007 21.305 -- 6400000 Mar 6, 2007 21.3775 -- 6400000 Mar 5, 2007 20.8875 -- 6400000 Mar 2, 2007 21.31 -- 6400000 Mar 1, 2007 21.7175 -- 6400000 Feb 28, 2007 21.7725 -- 6400000 Feb 27, 2007 21.76 -- 6400000 Feb 26, 2007 22.5725 -- 6400000 Feb 23, 2007 22.6675 -- 6400000 Feb 22, 2007 22.7275 -- 6400000 Feb 21, 2007 22.7 -- 6400000 Feb 20, 2007 22.6625 -- 6400000 Feb 16, 2007 22.4475 -- 6400000 Feb 15, 2007 22.3875 -- 6400000 Feb 14, 2007 22.325 -- 6400000 Feb 13, 2007 22.285 -- 6400000 Feb 12, 2007 22.1175 -- 6400000 Feb 9, 2007 22.17 -- 6400000 Feb 8, 2007 22.405 -- 6400000 Feb 7, 2007 22.425 -- 6400000 Feb 6, 2007 22.2675 -- 6400000 Feb 5, 2007 22.1625 -- 6400000 Feb 2, 2007 22.2275 -- 6400000 Feb 1, 2007 22.1725 -- 6400000 Jan 31, 2007 21.98 -- 6400000 Jan 30, 2007 21.895 -- 6400000 Jan 29, 2007 21.745 -- 6400000 Jan 26, 2007 21.65 -- 6400000 Jan 25, 2007 21.5425 -- 6400000 Jan 24, 2007 21.8025 -- 6400000 Jan 23, 2007 21.5675 -- 6400000 Jan 22, 2007 21.3425 -- 6400000 Jan 19, 2007 21.56 -- 6400000 Jan 18, 2007 21.345 -- 6400000 Jan 17, 2007 21.6225 -- 6400000 Jan 16, 2007 21.655 -- 6400000 Jan 12, 2007 21.73 -- 6400000 Jan 11, 2007 21.5825 -- 6400000 Jan 10, 2007 21.31 -- 6400000 Jan 9, 2007 21.305 -- 6400000 Jan 8, 2007 21.2725 -- 6400000 Jan 5, 2007 21.2425 -- 6400000 Jan 4, 2007 21.5925 -- 6400000 Jan 3, 2007 21.5375 -- 6400000 Dec 29, 2006 21.5625 -- 6400000 Dec 28, 2006 21.7425 -- 6400000 Dec 27, 2006 21.815 -- 6400000 Dec 26, 2006 21.5475 -- 6400000 Dec 22, 2006 21.365 -- 6400000 Dec 21, 2006 21.43 0.038345 6400000 Dec 20, 2006 21.5475 -- 6400000 Dec 19, 2006 21.47 -- 6400000 Dec 18, 2006 21.465 -- 6400000 Dec 15, 2006 21.765 -- 7800000 Dec 14, 2006 21.815 -- 6400000 Dec 13, 2006 21.6525 -- 6400000 Dec 12, 2006 21.6375 -- 6400000 Dec 11, 2006 21.7725 -- 6400000 Dec 8, 2006 21.795 -- 6400000 Dec 7, 2006 21.8125 -- 6400000 Dec 6, 2006 21.91 -- 6400000 Dec 5, 2006 21.9125 -- 6400000 Dec 4, 2006 21.8775 -- 6400000 Dec 1, 2006 21.4975 -- 6400000 Nov 30, 2006 21.6375 -- 6400000 Nov 29, 2006 21.58 -- 6400000 Nov 28, 2006 21.3175 -- 6400000 Nov 27, 2006 21.24 -- 6800000 Nov 24, 2006 21.7725 -- 6800000 Nov 22, 2006 21.8 -- 6200000 Nov 21, 2006 21.7525 -- 6200000 Nov 20, 2006 21.705 -- 6200000 Nov 17, 2006 21.65 -- 6200000 Nov 16, 2006 21.7125 -- 6200000 Nov 15, 2006 21.7775 -- 6200000 Nov 14, 2006 21.615 -- 6200000 Nov 13, 2006 21.2875 -- 6200000 Nov 10, 2006 21.1875 -- 5800000 Nov 9, 2006 20.9925 -- 5800000 Nov 8, 2006 21.1825 -- 5800000 Nov 7, 2006 21.03 -- 5800000 Nov 6, 2006 20.965 -- 5800000 Nov 3, 2006 20.665 -- 5800000 Nov 2, 2006 20.5775 -- 5800000 Nov 1, 2006 20.63 -- 5800000 Oct 31, 2006 20.9925 -- 5800000 Oct 30, 2006 21.1025 -- 5800000 Oct 27, 2006 21 -- 5800000 Oct 26, 2006 21.29 -- 5800000 Oct 25, 2006 21.1075 -- 5800000 Oct 24, 2006 20.9425 -- 5800000 Oct 23, 2006 20.9625 -- 5800000 Oct 20, 2006 20.9225 -- 5800000 Oct 19, 2006 21.055 -- 5800000 Oct 18, 2006 20.94 -- 5800000 Oct 17, 2006 20.9975 -- 5800000 Oct 16, 2006 21.1275 -- 5800000 Oct 13, 2006 20.935 -- 5800000 Oct 12, 2006 20.78 -- 5800000 Oct 11, 2006 20.395 -- 5200000 Oct 10, 2006 20.495 -- 5200000 Oct 9, 2006 20.455 -- 5200000 Oct 6, 2006 20.3275 -- 5200000 Oct 5, 2006 20.415 -- 5200000 Oct 4, 2006 20.14 -- 5200000 Oct 3, 2006 19.7325 -- 5200000 Oct 2, 2006 19.735 -- 5200000 Sep 29, 2006 19.895 -- 5200000 Sep 28, 2006 20.0675 -- 5200000 Sep 27, 2006 20.0875 0.050256 5200000 Sep 26, 2006 20.065 -- 5200000 Sep 25, 2006 19.9975 -- 5200000 Sep 22, 2006 19.79 -- 5200000 Sep 21, 2006 20.0025 -- 5200000 Sep 20, 2006 20.1975 -- 5200000 Sep 19, 2006 19.95 -- 5200000 Sep 18, 2006 20.0125 -- 5200000 Sep 15, 2006 20.025 -- 5200000 Sep 14, 2006 19.995 -- 5200000 Sep 13, 2006 20.105 -- 5200000 Sep 12, 2006 19.945 -- 5200000 Sep 11, 2006 19.4925 -- 5200000 Sep 8, 2006 19.4975 -- 5200000 Sep 7, 2006 19.4425 -- 5200000 Sep 6, 2006 19.5775 -- 5200000 Sep 5, 2006 20.015 -- 5200000 Sep 1, 2006 19.8575 -- 5200000 Aug 31, 2006 19.7825 -- 5200000 Aug 30, 2006 19.78 -- 5200000 Aug 29, 2006 19.655 -- 5200000 Aug 28, 2006 19.44 -- 5200000 Aug 25, 2006 19.23 -- 5200000 Aug 24, 2006 19.2175 -- 5200000 Aug 23, 2006 19.21 -- 5200000 Aug 22, 2006 19.45 -- 5200000 Aug 21, 2006 19.3725 -- 5200000 Aug 18, 2006 19.53 -- 5200000 Aug 17, 2006 19.5 -- 5200000 Aug 16, 2006 19.445 -- 5200000 Aug 15, 2006 19.1775 -- 5200000 Aug 14, 2006 18.7425 -- 5200000 Aug 11, 2006 18.6925 -- 5200000 Aug 10, 2006 18.905 -- 5200000 Aug 9, 2006 18.78 -- 5200000 Aug 8, 2006 18.9375 -- 5200000 Aug 7, 2006 19.195 -- 5200000 Aug 4, 2006 19.2875 -- 5200000 Aug 3, 2006 19.3375 -- 5200000 Aug 2, 2006 19.0975 -- 5200000 Aug 1, 2006 18.9325 -- 5200000 Jul 31, 2006 19.1975 -- 5200000 Jul 28, 2006 19.17 -- 5200000 Jul 27, 2006 18.78 -- 5200000 Jul 26, 2006 19.0275 -- 5200000 Jul 25, 2006 19.025 -- 5200000 Jul 24, 2006 18.845 -- 5200000 Jul 21, 2006 18.3625 -- 5200000 Jul 20, 2006 18.7125 -- 5200000 Jul 19, 2006 19.19 -- 4800000 Jul 18, 2006 18.6425 -- 4800000 Jul 17, 2006 18.5475 -- 4800000 Jul 14, 2006 18.67 -- 4800000 Jul 13, 2006 18.785 -- 4800000 Jul 12, 2006 19.1625 -- 4800000 Jul 11, 2006 19.515 -- 4800000 Jul 10, 2006 19.385 -- 4800000 Jul 7, 2006 19.3575 -- 4800000 Jul 6, 2006 19.6525 -- 4800000 Jul 5, 2006 19.585 -- 4400000 Jul 3, 2006 19.8675 -- 4400000 Jun 30, 2006 19.7225 -- 4400000 Jun 29, 2006 19.6575 -- 4400000 Jun 28, 2006 18.965 -- 4400000 Jun 27, 2006 18.9225 -- 4400000 Jun 26, 2006 19.22 -- 4400000 Jun 23, 2006 19 0.021847 4400000 Jun 22, 2006 18.9525 -- 4400000 Jun 21, 2006 19.0175 -- 4400000 Jun 20, 2006 18.7 -- 4400000 Jun 19, 2006 18.7625 -- 5800000 Jun 16, 2006 19.0925 -- 6400000 Jun 15, 2006 19.295 -- 4400000 Jun 14, 2006 18.71 -- 4400000 Jun 13, 2006 18.5875 -- 4400000 Jun 12, 2006 18.835 -- 4400000 Jun 9, 2006 19.32 -- 4400000 Jun 8, 2006 19.4025 -- 4400000 Jun 7, 2006 19.4075 -- 4400000 Jun 6, 2006 19.52 -- 4400000 Jun 5, 2006 19.5975 -- 4400000 Jun 2, 2006 20.18 -- 4400000 Jun 1, 2006 20.1575 -- 4400000 May 31, 2006 19.7425 -- 4400000 May 30, 2006 19.47 -- 4400000 May 26, 2006 19.9475 -- 4400000 May 25, 2006 19.865 -- 4400000 May 24, 2006 19.5025 -- 4400000 May 23, 2006 19.5175 -- 4400000 May 22, 2006 19.6175 -- 4400000 May 19, 2006 19.8 -- 4400000 May 18, 2006 19.7025 -- 4400000 May 17, 2006 19.9175 -- 4400000 May 16, 2006 20.2325 -- 4400000 May 15, 2006 20.235 -- 4400000 May 12, 2006 20.3275 -- 4400000 May 11, 2006 20.7125 -- 4400000 May 10, 2006 21.1525 -- 4400000 May 9, 2006 21.23 -- 4400000 May 8, 2006 21.265 -- 4400000 May 5, 2006 21.2575 -- 4400000 May 4, 2006 21.0775 -- 4400000 May 3, 2006 20.8775 -- 4400000 May 2, 2006 20.8425 -- 4400000 May 1, 2006 20.6925 -- 4400000 Apr 28, 2006 20.7175 -- 4400000 Apr 27, 2006 20.6325 -- 4400000 Apr 26, 2006 20.7225 -- 4400000 Apr 25, 2006 20.6375 -- 4400000 Apr 24, 2006 20.67 -- 4400000 Apr 21, 2006 20.8325 -- 4400000 Apr 20, 2006 20.89 -- 4400000 Apr 19, 2006 20.9625 -- 4400000 Apr 18, 2006 20.735 -- 4400000 Apr 17, 2006 20.1925 -- 4400000 Apr 13, 2006 20.2075 -- 4400000 Apr 12, 2006 20.1475 -- 4400000 Apr 11, 2006 19.995 -- 4400000 Apr 10, 2006 20.255 -- 4400000 Apr 7, 2006 20.3125 -- 4400000 Apr 6, 2006 20.5875 -- 3600000 Apr 5, 2006 20.59 -- 3600000 Apr 4, 2006 20.465 -- 3600000 Apr 3, 2006 20.3775 -- 3600000 Mar 31, 2006 20.485 -- 3600000 Mar 30, 2006 20.4225 -- 3600000 Mar 29, 2006 20.4525 -- 3600000 Mar 28, 2006 20.15 -- 3600000 Mar 27, 2006 20.2125 0.046542 3600000 Mar 24, 2006 20.24 -- 3600000 Mar 23, 2006 20.11 -- 3600000 Mar 22, 2006 20.05 -- 3600000 Mar 21, 2006 19.8175 -- 3600000 Mar 20, 2006 20.0625 -- 3600000 Mar 17, 2006 20.0675 -- 3600000 Mar 16, 2006 19.985 -- 3600000 Mar 15, 2006 19.9225 -- 3600000 Mar 14, 2006 19.7575 -- 3600000 Mar 13, 2006 19.5375 -- 3600000 Mar 10, 2006 19.4725 -- 3600000 Mar 9, 2006 19.2475 -- 3600000 Mar 8, 2006 19.3275 -- 3600000 Mar 7, 2006 19.31 -- 3600000 Mar 6, 2006 19.5325 -- 3600000 Mar 3, 2006 19.73 -- 3600000 Mar 2, 2006 19.7625 -- 3600000 Mar 1, 2006 19.81 -- 3600000 Feb 28, 2006 19.5025 -- 3600000 Feb 27, 2006 19.7575 -- 3400000 Feb 24, 2006 19.66 -- 3400000 Feb 23, 2006 19.56 -- 3400000 Feb 22, 2006 19.63 -- 3400000 Feb 21, 2006 19.435 -- 3400000 Feb 17, 2006 19.4925 -- 3400000 Feb 16, 2006 19.535 -- 3400000 Feb 15, 2006 19.365 -- 3400000 Feb 14, 2006 19.245 -- 3400000 Feb 13, 2006 19.02 -- 3400000 Feb 10, 2006 19.18 -- 3400000 Feb 9, 2006 19.185 -- 3000000 Feb 8, 2006 19.26 -- 3000000 Feb 7, 2006 19.1375 -- 3000000 Feb 6, 2006 19.4325 -- 3000000 Feb 3, 2006 19.3175 -- 3000000 Feb 2, 2006 19.3725 -- 3000000 Feb 1, 2006 19.6075 -- 3000000 Jan 31, 2006 19.525 -- 3000000 Jan 30, 2006 19.455 -- 3000000 Jan 27, 2006 19.4525 -- 3000000 Jan 26, 2006 19.3475 -- 3000000 Jan 25, 2006 19.06 -- 3000000 Jan 24, 2006 19.1225 -- 3400000 Jan 23, 2006 18.86 -- 3400000 Jan 20, 2006 18.7725 -- 3200000 Jan 19, 2006 19.0125 -- 3200000 Jan 18, 2006 18.7075 -- 3200000 Jan 17, 2006 18.6925 -- 3200000 Jan 13, 2006 18.7975 -- 3200000 Jan 12, 2006 18.7675 -- 3200000 Jan 11, 2006 18.89 -- 3200000 Jan 10, 2006 18.905 -- 3200000 Jan 9, 2006 18.79 -- 3200000 Jan 6, 2006 18.625 -- 2800000 Jan 5, 2006 18.425 -- 2800000 Jan 4, 2006 18.3875 -- 2800000 Jan 3, 2006 18.2825 -- 2800000 Dec 30, 2005 17.99 -- 2800000 Dec 29, 2005 18.105 -- 2800000 Dec 28, 2005 18.16 -- 2800000 Dec 27, 2005 18.0275 -- 2800000 Dec 23, 2005 18.285 0.062326 2800000 Dec 22, 2005 18.27 -- 2800000 Dec 21, 2005 18.175 -- 2800000 Dec 20, 2005 17.9975 -- 2800000 Dec 19, 2005 17.965 -- 2800000 Dec 16, 2005 18.2525 -- 3000000 Dec 15, 2005 18.3325 -- 3000000 Dec 14, 2005 18.525 -- 3000000 Dec 13, 2005 18.47 -- 3200000 Dec 12, 2005 18.4725 -- 3200000 Dec 9, 2005 18.46 -- 3200000 Dec 8, 2005 18.3825 -- 3200000 Dec 7, 2005 18.3225 -- 3200000 Dec 6, 2005 18.4325 -- 3200000 Dec 5, 2005 18.4025 -- 3200000 Dec 2, 2005 18.5075 -- 3200000 Dec 1, 2005 18.49 -- 3200000 Nov 30, 2005 18.115 -- 3200000 Nov 29, 2005 18.05 -- 3200000 Nov 28, 2005 17.975 -- 3200000 Nov 25, 2005 18.295 -- 3200000 Nov 23, 2005 18.2675 -- 3200000 Nov 22, 2005 18.25 -- 3200000 Nov 21, 2005 18.12 -- 2800000 Nov 18, 2005 17.9375 -- 2800000 Nov 17, 2005 17.8175 -- 2800000 Nov 16, 2005 17.5 -- 2800000 Nov 15, 2005 17.51 -- 2800000 Nov 14, 2005 17.71 -- 2800000 Nov 11, 2005 17.7725 -- 2800000 Nov 10, 2005 17.7325 -- 2800000 Nov 9, 2005 17.6225 -- 2800000 Nov 8, 2005 17.53 -- 2800000 Nov 7, 2005 17.66 -- 2800000 Nov 4, 2005 17.565 -- 2800000 Nov 3, 2005 17.59 -- 2800000 Nov 2, 2005 17.5375 -- 2800000 Nov 1, 2005 17.165 -- 2800000 Oct 31, 2005 17.1975 -- 2800000 Oct 28, 2005 16.9125 -- 2800000 Oct 27, 2005 16.575 -- 2800000 Oct 26, 2005 16.925 -- 2800000 Oct 25, 2005 17.0625 -- 2800000 Oct 24, 2005 17.17 -- 2800000 Oct 21, 2005 16.8075 -- 2800000 Oct 20, 2005 16.6875 -- 2800000 Oct 19, 2005 17.0075 -- 2800000 Oct 18, 2005 16.68 -- 2800000 Oct 17, 2005 16.905 -- 2800000 Oct 14, 2005 16.8825 -- 2800000 Oct 13, 2005 16.6325 -- 2800000 Oct 12, 2005 16.635 -- 2800000 Oct 11, 2005 16.86 -- 2800000 Oct 10, 2005 17.0175 -- 2800000 Oct 7, 2005 17.1725 -- 2800000 Oct 6, 2005 17.0475 -- 2800000 Oct 5, 2005 17.1475 -- 2800000 Oct 4, 2005 17.6125 -- 2800000 Oct 3, 2005 17.805 -- 2800000 Sep 30, 2005 17.74 -- 2800000 Sep 29, 2005 17.6575 -- 2800000 Sep 28, 2005 17.43 -- 2800000 Sep 27, 2005 17.4925 -- 2800000 Sep 26, 2005 17.5375 0.02965 2800000 Sep 23, 2005 17.4325 -- 2800000 Sep 22, 2005 17.35 -- 2800000 Sep 21, 2005 17.2925 -- 2800000 Sep 20, 2005 17.5375 -- 2800000 Sep 19, 2005 17.765 -- 2800000 Sep 16, 2005 17.8625 -- 2800000 Sep 15, 2005 17.6925 -- 2800000 Sep 14, 2005 17.7075 -- 2800000 Sep 13, 2005 17.8825 -- 2800000 Sep 12, 2005 18.075 -- 2800000 Sep 9, 2005 18.025 -- 2800000 Sep 8, 2005 17.875 -- 2800000 Sep 7, 2005 17.9975 -- 2800000 Sep 6, 2005 17.925 -- 2800000 Sep 2, 2005 17.645 -- 2800000 Sep 1, 2005 17.785 -- 2800000 Aug 31, 2005 17.7275 -- 2800000 Aug 30, 2005 17.375 -- 2800000 Aug 29, 2005 17.385 -- 2800000 Aug 26, 2005 17.2225 -- 2800000 Aug 25, 2005 17.465 -- 2800000 Aug 24, 2005 17.4125 -- 2800000 Aug 23, 2005 17.42 -- 2800000 Aug 22, 2005 17.4925 -- 2800000 Aug 19, 2005 17.3675 -- 2800000 Aug 18, 2005 17.335 -- 2800000 Aug 17, 2005 17.4125 -- 2800000 Aug 16, 2005 17.4275 -- 2800000 Aug 15, 2005 17.73 -- 2800000 Aug 12, 2005 17.6075 -- 2800000 Aug 11, 2005 17.7575 -- 2800000 Aug 10, 2005 17.5975 -- 2800000 Aug 9, 2005 17.5725 -- 2800000 Aug 8, 2005 17.5425 -- 2800000 Aug 5, 2005 17.6425 -- 2800000 Aug 4, 2005 17.86 -- 2400000 Aug 3, 2005 18.1375 -- 2400000 Aug 2, 2005 18.27 -- 2400000 Aug 1, 2005 18.12 -- 2400000 Jul 29, 2005 18.0525 -- 2600000 Jul 28, 2005 18.15 -- 2600000 Jul 27, 2005 17.94 -- 2600000 Jul 26, 2005 17.925 -- 2600000 Jul 25, 2005 17.855 -- 2600000 Jul 22, 2005 18.03 -- 2600000 Jul 21, 2005 17.7525 -- 2600000 Jul 20, 2005 18.045 -- 2600000 Jul 19, 2005 17.8275 -- 2600000 Jul 18, 2005 17.5425 -- 2600000 Jul 15, 2005 17.69 -- 2600000 Jul 14, 2005 17.68 -- 2600000 Jul 13, 2005 17.8125 -- 2600000 Jul 12, 2005 17.895 -- 2600000 Jul 11, 2005 17.895 -- 2600000 Jul 8, 2005 17.6775 -- 2600000 Jul 7, 2005 17.35 -- 2600000 Jul 6, 2005 17.3225 -- 2600000 Jul 5, 2005 17.48 -- 2600000 Jul 1, 2005 17.235 -- 2600000 Jun 30, 2005 17.1275 -- 2600000 Jun 29, 2005 17.195 -- 2600000 Jun 28, 2005 17.1375 -- 2600000 Jun 27, 2005 16.8 -- 2600000 Jun 24, 2005 16.8325 -- 2600000 Jun 23, 2005 16.9925 -- 2600000 Jun 22, 2005 17.21 -- 2600000 Jun 21, 2005 17.165 0.031625 2600000 Jun 20, 2005 17.2425 -- 2600000 Jun 17, 2005 17.315 -- 2600000 Jun 16, 2005 17.3325 -- 2600000 Jun 15, 2005 17.1575 -- 2600000 Jun 14, 2005 17.0625 -- 2600000 Jun 13, 2005 16.935 -- 2600000 Jun 10, 2005 16.87 -- 2600000 Jun 9, 2005 16.8825 -- 2600000 Jun 8, 2005 16.76 -- 2600000 Jun 7, 2005 16.835 -- 2600000 Jun 6, 2005 16.7925 -- 2600000 Jun 3, 2005 16.71 -- 2600000 Jun 2, 2005 16.8275 -- 2600000 Jun 1, 2005 16.8 -- 2600000 May 31, 2005 16.6275 -- 2600000 May 27, 2005 16.6375 -- 2600000 May 26, 2005 16.605 -- 2600000 May 25, 2005 16.3925 -- 2600000 May 24, 2005 16.5725 -- 2400000 May 23, 2005 16.5725 -- 2400000 May 20, 2005 16.4725 -- 2400000 May 19, 2005 16.5125 -- 2400000 May 18, 2005 16.4275 -- 2400000 May 17, 2005 16.0825 -- 2400000 May 16, 2005 15.9775 -- 2400000 May 13, 2005 15.695 -- 2400000 May 12, 2005 15.7825 -- 2400000 May 11, 2005 16.0025 -- 2400000 May 10, 2005 15.965 -- 2400000 May 9, 2005 16.18 -- 2400000 May 6, 2005 16.025 -- 2400000 May 5, 2005 15.9875 -- 2400000 May 4, 2005 15.9625 -- 2400000 May 3, 2005 15.685 -- 2400000 May 2, 2005 15.7275 -- 2400000 Apr 29, 2005 15.55 -- 2400000 Apr 28, 2005 15.47 -- 2400000 Apr 27, 2005 15.7725 -- 2400000 Apr 26, 2005 15.7725 -- 2400000 Apr 25, 2005 16.0025 -- 2400000 Apr 22, 2005 15.8175 -- 2400000 Apr 21, 2005 16.075 -- 2400000 Apr 20, 2005 15.7225 -- 2400000 Apr 19, 2005 16 -- 2400000 Apr 18, 2005 15.755 -- 2400000 Apr 15, 2005 15.6275 -- 2400000 Apr 14, 2005 15.9225 -- 2400000 Apr 13, 2005 16.21 -- 2400000 Apr 12, 2005 16.4925 -- 2400000 Apr 11, 2005 16.3475 -- 2400000 Apr 8, 2005 16.4475 -- 2400000 Apr 7, 2005 16.68 -- 2400000 Apr 6, 2005 16.59 -- 2400000 Apr 5, 2005 16.5575 -- 2400000 Apr 4, 2005 16.54 -- 2400000 Apr 1, 2005 16.4875 -- 2400000 Mar 31, 2005 16.5525 -- 2400000 Mar 30, 2005 16.5375 -- 2400000 Mar 29, 2005 16.2925 -- 2400000 Mar 28, 2005 16.545 0.01795 2400000 Mar 24, 2005 16.5625 -- 2400000 Mar 23, 2005 16.4925 -- 2400000 Mar 22, 2005 16.6575 -- 2400000 Mar 21, 2005 16.7225 -- 2400000 Mar 18, 2005 16.7425 -- 2400000 Mar 17, 2005 16.8125 -- 2400000 Mar 16, 2005 16.755 -- 2400000 Mar 15, 2005 16.855 -- 2400000 Mar 14, 2005 16.9425 -- 2400000 Mar 11, 2005 16.87 -- 2400000 Mar 10, 2005 16.8675 -- 2400000 Mar 9, 2005 16.9725 -- 2400000 Mar 8, 2005 17.15 -- 2400000 Mar 7, 2005 17.3125 -- 2400000 Mar 4, 2005 17.335 -- 2400000 Mar 3, 2005 17.1575 -- 2400000 Mar 2, 2005 17.1275 -- 2400000 Mar 1, 2005 17.1675 -- 2400000 Feb 28, 2005 17.07 -- 2400000 Feb 25, 2005 17.1725 -- 2400000 Feb 24, 2005 16.89 -- 2400000 Feb 23, 2005 16.6975 -- 2400000 Feb 22, 2005 16.6 -- 2400000 Feb 18, 2005 16.86 -- 2400000 Feb 17, 2005 16.8675 -- 2400000 Feb 16, 2005 17.0625 -- 2400000 Feb 15, 2005 16.9425 -- 2400000 Feb 14, 2005 16.94 -- 2400000 Feb 11, 2005 16.9525 -- 2400000 Feb 10, 2005 16.725 -- 2400000 Feb 9, 2005 16.6825 -- 2400000 Feb 8, 2005 16.995 -- 2400000 Feb 7, 2005 16.93 -- 2400000 Feb 4, 2005 16.9375 -- 2400000 Feb 3, 2005 16.7175 -- 2400000 Feb 2, 2005 16.7925 -- 2400000 Feb 1, 2005 16.665 -- 2400000 Jan 31, 2005 16.535 -- 2400000 Jan 28, 2005 16.255 -- 2400000 Jan 27, 2005 16.3275 -- 2400000 Jan 26, 2005 16.3075 -- 2400000 Jan 25, 2005 16.1025 -- 2400000 Jan 24, 2005 16.0575 -- 2400000 Jan 21, 2005 16.2025 -- 2400000 Jan 20, 2005 16.21 -- 2400000 Jan 19, 2005 16.3325 -- 2200000 Jan 18, 2005 16.4925 -- 2200000 Jan 14, 2005 16.325 -- 2200000 Jan 13, 2005 16.125 -- 2200000 Jan 12, 2005 16.205 -- 2200000 Jan 11, 2005 16.1525 -- 2200000 Jan 10, 2005 16.2925 -- 2200000 Jan 7, 2005 16.1725 -- 2200000 Jan 6, 2005 16.3275 -- 2200000 Jan 5, 2005 16.27 -- 2200000 Jan 4, 2005 16.54 -- 2200000 Jan 3, 2005 16.8275 -- 2200000 Dec 31, 2004 17.1075 -- 2200000 Dec 30, 2004 17.1225 -- 2200000 Dec 29, 2004 17.12 -- 1800000 Dec 28, 2004 17.1375 -- 1800000 Dec 27, 2004 16.875 0.057509 1800000 Dec 23, 2004 17.08 -- 1800000 Dec 22, 2004 17.055 -- 1800000 Dec 21, 2004 16.995 -- 1400000 Dec 20, 2004 16.79 -- 1400000 Dec 17, 2004 16.88 -- 1600000 Dec 16, 2004 16.915 -- 1600000 Dec 15, 2004 17.075 -- 1600000 Dec 14, 2004 16.94 -- 1600000 Dec 13, 2004 16.8025 -- 1600000 Dec 10, 2004 16.6375 -- 1600000 Dec 9, 2004 16.5825 -- 1600000 Dec 8, 2004 16.6275 -- 1600000 Dec 7, 2004 16.52 -- 1600000 Dec 6, 2004 16.85 -- 1600000 Dec 3, 2004 16.9375 -- 1600000 Dec 2, 2004 16.935 -- 1600000 Dec 1, 2004 17.005 -- 1600000 Nov 30, 2004 16.775 -- 1600000 Nov 29, 2004 16.795 -- 1600000 Nov 26, 2004 16.7275 -- 1600000 Nov 24, 2004 16.6775 -- 1600000 Nov 23, 2004 16.55 -- 1200000 Nov 22, 2004 16.4825 -- 1200000 Nov 19, 2004 16.25 -- 2000000 Nov 18, 2004 16.44 -- 2000000 Nov 17, 2004 16.46 -- 800000 Nov 16, 2004 16.31 -- 800000 Nov 15, 2004 16.4575 -- 800000 Nov 12, 2004 16.4325 -- 800000 Nov 11, 2004 16.2775 -- 800000 Nov 10, 2004 16.1175 -- 800000 Nov 9, 2004 16.05 -- 800000 Nov 8, 2004 15.945 -- 800000 Nov 5, 2004 16.0125 -- 800000 Nov 4, 2004 15.9575 -- 800000 Nov 3, 2004 15.745 -- 800000 Nov 2, 2004 15.4625 -- 800000 Nov 1, 2004 15.5175 -- 800000 Oct 29, 2004 15.45 -- 800000 Oct 28, 2004 15.4675 -- 800000 Oct 27, 2004 15.5125 -- 800000 Oct 26, 2004 15.29 -- 800000 Oct 25, 2004 15.1 -- 800000 Oct 22, 2004 14.9675 -- 800000 Oct 21, 2004 15.1925 -- 800000 Oct 20, 2004 15.015 -- 800000 Oct 19, 2004 14.9325 -- 800000 Oct 18, 2004 15.045 -- 800000 Oct 15, 2004 15.02 -- 800000 Oct 14, 2004 14.865 -- 800000 Oct 13, 2004 14.9575 -- 800000 Oct 12, 2004 15.1625 -- 2000000 Oct 11, 2004 15.185 -- 2000000 Oct 8, 2004 15.1675 -- 2000000 Oct 7, 2004 15.325 -- 2000000 Oct 6, 2004 15.58 -- 2000000 Oct 5, 2004 15.4375 -- 2000000 Oct 4, 2004 15.47 -- 2000000 Oct 1, 2004 15.4025 -- 2000000 Sep 30, 2004 15.0925 -- 2000000 Sep 29, 2004 15.035 -- 2000000 Sep 28, 2004 14.915 -- 2000000 Sep 27, 2004 14.6925 0.019155 2000000 Sep 24, 2004 14.8825 -- 2000000 Sep 23, 2004 14.8725 -- 2000000 Sep 22, 2004 14.8825 -- 2000000 Sep 21, 2004 15.14 -- 2000000 Sep 20, 2004 14.9875 -- 2000000 Sep 17, 2004 15.0425 -- 2000000 Sep 16, 2004 15.075 -- 2000000 Sep 15, 2004 14.9225 -- 2000000 Sep 14, 2004 14.9625 -- 2000000 Sep 13, 2004 15.0175 -- 2000000 Sep 10, 2004 14.935 -- 2000000 Sep 9, 2004 14.86 -- 2000000 Sep 8, 2004 14.6825 -- 2000000 Sep 7, 2004 14.825 -- 2000000 Sep 3, 2004 14.64 -- 2000000 Sep 2, 2004 14.7075 -- 2000000 Sep 1, 2004 14.52 -- 2000000 Aug 31, 2004 14.4025 -- 2000000 Aug 30, 2004 14.315 -- 2000000 Aug 27, 2004 14.49 -- 2000000 Aug 26, 2004 14.3825 -- 2000000 Aug 25, 2004 14.4325 -- 2000000 Aug 24, 2004 14.3225 -- 2000000 Aug 23, 2004 14.3025 -- 2000000 Aug 20, 2004 14.415 -- 2000000 Aug 19, 2004 14.1725 -- 2000000 Aug 18, 2004 14.2625 -- 2000000 Aug 17, 2004 13.9825 -- 2000000 Aug 16, 2004 13.94 -- 2000000 Aug 13, 2004 13.6525 -- 2000000 Aug 12, 2004 13.6425 -- 2000000 Aug 11, 2004 13.905 -- 2000000 Aug 10, 2004 13.98 -- 2000000 Aug 9, 2004 13.715 -- 2000000 Aug 6, 2004 13.705 -- 2000000 Aug 5, 2004 14.025 -- 2000000 Aug 4, 2004 14.2875 -- 2000000 Aug 3, 2004 14.3375 -- 2000000 Aug 2, 2004 14.5325 -- 2000000 Jul 30, 2004 14.455 -- 2000000 Jul 29, 2004 14.435 -- 2000000 Jul 28, 2004 14.1975 -- 2000000 Jul 27, 2004 14.2675 -- 2000000 Jul 26, 2004 13.9925 -- 2000000 Jul 23, 2004 14.1425 -- 2000000 Jul 22, 2004 14.3 -- 2000000 Jul 21, 2004 14.375 -- 2000000 Jul 20, 2004 14.7375 -- 2000000 Jul 19, 2004 14.53 -- 2000000 Jul 16, 2004 14.5175 -- 2000000 Jul 15, 2004 14.6075 -- 2000000 Jul 14, 2004 14.5575 -- 2000000 Jul 13, 2004 14.5925 -- 2000000 Jul 12, 2004 14.57 -- 2000000 Jul 9, 2004 14.6125 -- 2000000 Jul 8, 2004 14.5325 -- 2000000 Jul 7, 2004 14.7875 -- 2000000 Jul 6, 2004 14.7625 -- 2000000 Jul 2, 2004 14.98 -- 2000000 Jul 1, 2004 14.9675 -- 2000000 Jun 30, 2004 15.175 -- 2000000 Jun 29, 2004 15.064331 -- 2000000 Jun 28, 2004 14.958141 -- 2000000 iShares Morningstar Small-Cap ETF Fund Inception 28-Jun-2004 Month End Date Monthly Total (NAV) Return Jun 30, 2004 -- Jul 31, 2004 -4.75 Aug 31, 2004 -0.36 Sep 30, 2004 4.93 Oct 31, 2004 2.37 Nov 30, 2004 8.58 Dec 31, 2004 2.33 Jan 31, 2005 -3.35 Feb 28, 2005 3.23 Mar 31, 2005 -2.92 Apr 30, 2005 -6.06 May 31, 2005 6.93 Jun 30, 2005 3.2 Jul 31, 2005 5.4 Aug 31, 2005 -1.8 Sep 30, 2005 0.24 Oct 31, 2005 -3.06 Nov 30, 2005 5.34 Dec 31, 2005 -0.35 Jan 31, 2006 8.54 Feb 28, 2006 -0.12 Mar 31, 2006 5.29 Apr 30, 2006 1.14 May 31, 2006 -4.71 Jun 30, 2006 0.02 Jul 31, 2006 -2.66 Aug 31, 2006 3.05 Sep 30, 2006 0.82 Oct 31, 2006 5.52 Nov 30, 2006 3.07 Dec 31, 2006 -0.17 Jan 31, 2007 1.93 Feb 28, 2007 -0.94 Mar 31, 2007 1.35 Apr 30, 2007 2.36 May 31, 2007 4.87 Jun 30, 2007 -1.44 Jul 31, 2007 -6.41 Aug 31, 2007 0.62 Sep 30, 2007 -0.16 Oct 31, 2007 2.05 Nov 30, 2007 -7.64 Dec 31, 2007 -1.6 Jan 31, 2008 -5.23 Feb 29, 2008 -2.32 Mar 31, 2008 0.59 Apr 30, 2008 4.61 May 31, 2008 6.2 Jun 30, 2008 -8.74 Jul 31, 2008 1.84 Aug 31, 2008 3.06 Sep 30, 2008 -10.38 Oct 31, 2008 -22.09 Nov 30, 2008 -12.37 Dec 31, 2008 5.62 Jan 31, 2009 -9.53 Feb 28, 2009 -11.92 Mar 31, 2009 10.51 Apr 30, 2009 19.47 May 31, 2009 3.32 Jun 30, 2009 0.42 Jul 31, 2009 10.1 Aug 31, 2009 3.87 Sep 30, 2009 6.92 Oct 31, 2009 -5.54 Nov 30, 2009 2.9 Dec 31, 2009 7.48 Jan 31, 2010 -3.39 Feb 28, 2010 5.03 Mar 31, 2010 7.12 Apr 30, 2010 6.71 May 31, 2010 -7.06 Jun 30, 2010 -8.43 Jul 31, 2010 7.21 Aug 31, 2010 -7.68 Sep 30, 2010 12.51 Oct 31, 2010 3.74 Nov 30, 2010 3.81 Dec 31, 2010 7.65 Jan 31, 2011 1.09 Feb 28, 2011 5.43 Mar 31, 2011 2.89 Apr 30, 2011 2.59 May 31, 2011 -2.07 Jun 30, 2011 -1.94 Jul 31, 2011 -3.92 Aug 31, 2011 -8.77 Sep 30, 2011 -12.86 Oct 31, 2011 15.28 Nov 30, 2011 -0.74 Dec 31, 2011 0.71 Jan 31, 2012 6.76 Feb 29, 2012 3.88 Mar 31, 2012 1.88 Apr 30, 2012 -0.69 May 31, 2012 -6.97 Jun 30, 2012 3.09 Jul 31, 2012 -1.03 Aug 31, 2012 3.96 Sep 30, 2012 1.76 Oct 31, 2012 -1.34 Nov 30, 2012 1.54 Dec 31, 2012 3.16 Jan 31, 2013 6.140000000000001 Feb 28, 2013 1.48 Mar 31, 2013 5.140000000000001 Apr 30, 2013 -0.54 May 31, 2013 3.5999999999999996 Jun 30, 2013 -1.13 Jul 31, 2013 6.279999999999999 Aug 31, 2013 -3.7800000000000002 Sep 30, 2013 5.96 Oct 31, 2013 3.16 Nov 30, 2013 3.56 Dec 31, 2013 1.8800000000000001 Jan 31, 2014 -3.1 Feb 28, 2014 5.6 Mar 31, 2014 0.77 Apr 30, 2014 -2.16 May 31, 2014 1.3 Jun 30, 2014 4.82 Jul 31, 2014 -5.25 Aug 31, 2014 4.94 Sep 30, 2014 -5.49 Oct 31, 2014 5.34 Nov 30, 2014 0.89 Dec 31, 2014 1.23 Jan 31, 2015 -2.74 Feb 28, 2015 5.63 Mar 31, 2015 1.35 Apr 30, 2015 -2.25 May 31, 2015 2.6100000000000003 Jun 30, 2015 -0.15 Jul 31, 2015 -2.01 Aug 31, 2015 -5.5 Sep 30, 2015 -4.38 Oct 31, 2015 5.5 Nov 30, 2015 2.26 Dec 31, 2015 -5.22 Jan 31, 2016 -5.95 Feb 29, 2016 2.12 Mar 31, 2016 7.91 Apr 30, 2016 1.13 May 31, 2016 1.46 Jun 30, 2016 0.02 Jul 31, 2016 5.98 Aug 31, 2016 1.65 Sep 30, 2016 -0.67 Oct 31, 2016 -3.5 Nov 30, 2016 9.83 Dec 31, 2016 2.33 Jan 31, 2017 0.44 Feb 28, 2017 1.98 Mar 31, 2017 -0.12 Apr 30, 2017 1.15 May 31, 2017 -2.21 Jun 30, 2017 2.49 Jul 31, 2017 0.61 Aug 31, 2017 -2.06 Sep 30, 2017 5.43 Oct 31, 2017 0 Nov 30, 2017 4.15 Dec 31, 2017 0.71 Jan 31, 2018 1.99 Feb 28, 2018 -5.09 Mar 31, 2018 0.33 Apr 30, 2018 0.96 May 31, 2018 4.87 Jun 30, 2018 0.32 Jul 31, 2018 1.74 Aug 31, 2018 2.39 Sep 30, 2018 -2.72 Oct 31, 2018 -8.85 Nov 30, 2018 2.39 Dec 31, 2018 -11.66 Jan 31, 2019 11.48 Feb 28, 2019 4.42 Mar 31, 2019 -1.51 Apr 30, 2019 3.75 May 31, 2019 -7.36 Jun 30, 2019 7.74 Jul 31, 2019 1.06 Aug 31, 2019 -3.74 Sep 30, 2019 3.42 Oct 31, 2019 2.92 Nov 30, 2019 2.73 Dec 31, 2019 2.43 Jan 31, 2020 -3.08 Feb 29, 2020 -10.19 Mar 31, 2020 -23.2 Apr 30, 2020 13.36 May 31, 2020 5.18 Jun 30, 2020 1.42 Jul 31, 2020 3.06 Aug 31, 2020 4.4 Sep 30, 2020 -3.4 Oct 31, 2020 1.96 Nov 30, 2020 17 Dec 31, 2020 5.86 Jan 31, 2021 2.4 Feb 28, 2021 8.61 Mar 31, 2021 2.94 Apr 30, 2021 3.53 May 31, 2021 0.41 Jun 30, 2021 0.44 Jul 31, 2021 -3.22 Aug 31, 2021 2.11 Sep 30, 2021 -2.96 Oct 31, 2021 4.23 Nov 30, 2021 -4.38 Dec 31, 2021 2.92 Jan 31, 2022 -8.44 Feb 28, 2022 0.91 Mar 31, 2022 1.51 Apr 30, 2022 -8.88 May 31, 2022 0.16 Jun 30, 2022 -8.92 Jul 31, 2022 10.35 Aug 31, 2022 -2.82 Sep 30, 2022 -9.806 Oct 31, 2022 10.571 Nov 30, 2022 3.444 Dec 31, 2022 -6.23 Jan 31, 2023 11.033 Feb 28, 2023 -1.856 Mar 31, 2023 -4.202 Apr 30, 2023 -1.663 May 31, 2023 -1.414 Jun 30, 2023 8.704 Jul 31, 2023 5.805 Aug 31, 2023 -4.489 Sep 30, 2023 -5.929 Oct 31, 2023 -6.565 Nov 30, 2023 9.695 Dec 31, 2023 11.628 Jan 31, 2024 -3.529 Feb 29, 2024 4.733 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.147802 0.147802 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.217404 0.217404 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 2, 2023 0.235836 0.235836 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.157357 0.157357 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.189434 0.189434 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 0.239042 0.239042 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 0.226285 0.226285 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.131927 0.131927 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.147347 0.147347 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.234855 0.234855 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.217827 0.217827 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.119775 0.119775 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.147119 -- 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.159377 -- 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.168945 -- 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.126547 -- 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.168991 -- 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.18035 -- 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.146501 -- 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.139903 -- 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.124836 -- 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.159507 -- 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 2, 2018 0.174287 -- 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 2, 2018 0.139988 -- 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.117164 -- 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.157902 -- 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.140565 -- 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.123796 -- 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.116893 -- 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.209204 -- 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.126677 -- 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.172644 -- 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.109778 -- 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.163793 -- 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 1, 2015 0.108932 -- 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.102328 -- 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.074195 -- 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.15317 -- 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.090224 -- 0 0 0 Jun 26, 2014 Jun 24, 2014 Jun 30, 2014 0.101345 -- 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.063081 -- 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.091947 -- 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.065199 -- 0 0 0 Jun 28, 2013 Jun 26, 2013 Jul 2, 2013 0.074308 -- 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 1, 2013 0.048403 -- 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.198966 -- 0 0 0 Sep 27, 2012 Sep 25, 2012 Oct 1, 2012 0.086775 -- 0 0 0 Jun 21, 2012 Jun 19, 2012 Jun 25, 2012 0.102325 -- 0 0 0 Mar 28, 2012 Mar 26, 2012 Mar 30, 2012 0.054381 -- 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.066818 -- 0 0 0 Sep 28, 2011 Sep 26, 2011 Sep 30, 2011 0.061433 -- 0 0 0 Jun 27, 2011 Jun 23, 2011 Jun 29, 2011 0.046925 -- 0 0 0 Mar 29, 2011 Mar 25, 2011 Mar 31, 2011 0.036986 -- 0 0 0 Dec 28, 2010 Dec 23, 2010 Dec 30, 2010 0.114172 -- 0 0 0 Sep 28, 2010 Sep 24, 2010 Sep 30, 2010 0.054587 -- 0 0 0 Jun 25, 2010 Jun 23, 2010 Jun 29, 2010 0.023286 -- 0 0 0 Mar 29, 2010 Mar 25, 2010 Mar 31, 2010 0.038695 -- 0 0 0.001573 Dec 29, 2009 Dec 24, 2009 Dec 31, 2009 0.074236 -- 0 0 0 Sep 25, 2009 Sep 23, 2009 Sep 29, 2009 0.034129 -- 0 0 0 Jun 25, 2009 Jun 23, 2009 Jun 29, 2009 0.0192 -- 0 0 0 Mar 27, 2009 Mar 25, 2009 Mar 31, 2009 0.028974 -- 0 0 0 Dec 31, 2008 Dec 29, 2008 Jan 5, 2009 0.002915 -- 0 0 0 Dec 29, 2008 Dec 24, 2008 Dec 31, 2008 0.0667 -- 0 0 0 Sep 29, 2008 Sep 25, 2008 Sep 30, 2008 0.033585 -- 0 0 0 Jun 26, 2008 Jun 24, 2008 Jun 30, 2008 0.027038 -- 0 0 0 Mar 27, 2008 Mar 25, 2008 Mar 31, 2008 0 -- 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 3, 2008 0.07342 -- 0 0 0.005434 Sep 28, 2007 Sep 26, 2007 Oct 2, 2007 0.029036 -- 0 0 0.005434 Jul 3, 2007 Jun 29, 2007 Jul 6, 2007 0.07193 -- 0 0 0.005434 Mar 28, 2007 Mar 26, 2007 Mar 30, 2007 0.029202 -- 0 0 0.005434 Dec 26, 2006 Dec 21, 2006 Dec 28, 2006 0.038345 -- 0 0 0 Sep 29, 2006 Sep 27, 2006 Oct 3, 2006 0.050256 -- 0 0 0 Jun 27, 2006 Jun 23, 2006 Jun 29, 2006 0.021847 -- 0 0 0 Mar 29, 2006 Mar 27, 2006 Mar 31, 2006 0.046542 -- 0 0 0 Dec 28, 2005 Dec 23, 2005 Dec 30, 2005 0.062326 -- 0 0 0.00139 Sep 28, 2005 Sep 26, 2005 Sep 30, 2005 0.02965 -- 0 0 0.0014 Jun 23, 2005 Jun 21, 2005 Jun 27, 2005 0.031625 -- 0 0 0.0014 Mar 30, 2005 Mar 28, 2005 Apr 1, 2005 0.01795 -- 0 0 0.0014 Dec 29, 2004 Dec 27, 2004 Dec 31, 2004 0.057509 -- 0 0 0 Sep 29, 2004 Sep 27, 2004 Oct 1, 2004 0.019155 -- 0 0 0