The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
26-Mar-2024 iShares U.S. Oil & Gas Exploration & Production ETF Inception Date May 1, 2006 Fund Holdings as of Mar 26, 2024 Number of Securities 47.00 Shares Outstanding 7,200,000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Shares Price Location Exchange Currency FX Rate Accrual Date COP CONOCOPHILLIPS Energy Equity 140133133.44 18.6488 140133133.44 1112256 125.99 United States New York Stock Exchange Inc. USD 1 -- EOG EOG RESOURCES INC Energy Equity 69245286.06 9.2151 69245286.06 550527 125.78 United States New York Stock Exchange Inc. USD 1 -- MPC MARATHON PETROLEUM CORP Energy Equity 68574351.74 9.12582 68574351.74 347423 197.38 United States New York Stock Exchange Inc. USD 1 -- PSX PHILLIPS Energy Equity 63592597.8 8.46285 63592597.8 406083 156.6 United States New York Stock Exchange Inc. USD 1 -- VLO VALERO ENERGY CORP Energy Equity 36047727 4.7972 36047727 215532 167.25 United States New York Stock Exchange Inc. USD 1 -- DVN DEVON ENERGY CORP Energy Equity 33433932.98 4.44936 33433932.98 685262 48.79 United States New York Stock Exchange Inc. USD 1 -- FANG DIAMONDBACK ENERGY INC Energy Equity 33369430.5 4.44078 33369430.5 171786 194.25 United States NASDAQ USD 1 -- PXD PIONEER NATURAL RESOURCE Energy Equity 33300859.35 4.43165 33300859.35 129651 256.85 United States New York Stock Exchange Inc. USD 1 -- HES HESS CORP Energy Equity 32578392 4.3355 32578392 217770 149.6 United States New York Stock Exchange Inc. USD 1 -- CTRA COTERRA ENERGY INC Energy Equity 23540963.72 3.13281 23540963.72 857282 27.46 United States New York Stock Exchange Inc. USD 1 -- MRO MARATHON OIL CORP Energy Equity 18301108 2.4355 18301108 666950 27.44 United States New York Stock Exchange Inc. USD 1 -- EQT EQT CORP Energy Equity 16401336 2.18268 16401336 469280 34.95 United States New York Stock Exchange Inc. USD 1 -- OVV OVINTIV INC Energy Equity 14747596.8 1.9626 14747596.8 288039 51.2 United States New York Stock Exchange Inc. USD 1 -- TPL TEXAS PACIFIC LAND CORP Energy Equity 11915461.28 1.5857 11915461.28 7096 1679.18 United States New York Stock Exchange Inc. USD 1 -- APA APA CORP Energy Equity 11374178.4 1.51367 11374178.4 345930 32.88 United States NASDAQ USD 1 -- CHK CHESAPEAKE ENERGY CORP Energy Equity 10864734.36 1.44587 10864734.36 126732 85.73 United States NASDAQ USD 1 -- DINO HF SINCLAIR CORP Energy Equity 10630550.24 1.4147 10630550.24 178096 59.69 United States New York Stock Exchange Inc. USD 1 -- SWN SOUTHWESTERN ENERGY Energy Equity 9196511.2 1.22386 9196511.2 1254640 7.33 United States New York Stock Exchange Inc. USD 1 -- RRC RANGE RESOURCES CORP Energy Equity 9102632.4 1.21137 9102632.4 275004 33.1 United States New York Stock Exchange Inc. USD 1 -- PR PERMIAN RESOURCES CORP CLASS A Energy Equity 8983246.08 1.19548 8983246.08 524416 17.13 United States New York Stock Exchange Inc. USD 1 -- AR ANTERO RESOURCES CORP Energy Equity 8802094.2 1.17138 8802094.2 322185 27.32 United States New York Stock Exchange Inc. USD 1 -- MTDR MATADOR RESOURCES Energy Equity 8237391.65 1.09623 8237391.65 126515 65.11 United States New York Stock Exchange Inc. USD 1 -- CHRD CHORD ENERGY CORP Energy Equity 8147870.64 1.08431 8147870.64 47054 173.16 United States NASDAQ USD 1 -- MUR MURPHY OIL CORP Energy Equity 7399233.5 0.98468 7399233.5 165346 44.75 United States New York Stock Exchange Inc. USD 1 -- CIVI CIVITAS RESOURCES INC Energy Equity 7216402.71 0.96035 7216402.71 97823 73.77 United States New York Stock Exchange Inc. USD 1 -- PBF PBF ENERGY INC CLASS A Energy Equity 6869630.9 0.9142 6869630.9 124135 55.34 United States New York Stock Exchange Inc. USD 1 -- SM SM ENERGY Energy Equity 6420307.84 0.85441 6420307.84 131888 48.68 United States New York Stock Exchange Inc. USD 1 -- MGY MAGNOLIA OIL GAS CORP CLASS A Energy Equity 5286970.64 0.70359 5286970.64 211141 25.04 United States New York Stock Exchange Inc. USD 1 -- XTSLA BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 5119910.34 0.68135 5119910.34 5119910 1 United States -- USD 1 -- NOG NORTHERN OIL AND GAS INC Energy Equity 4042139.48 0.53792 4042139.48 104018 38.86 United States New York Stock Exchange Inc. USD 1 -- CNX CNX RESOURCES CORP Energy Equity 3969009.98 0.52819 3969009.98 173017 22.94 United States New York Stock Exchange Inc. USD 1 -- CRC CALIFORNIA RESOURCES CORP Energy Equity 3915877.7 0.52112 3915877.7 73510 53.27 United States New York Stock Exchange Inc. USD 1 -- KOS KOSMOS ENERGY LTD Energy Equity 2983436.94 0.39703 2983436.94 527109 5.66 United States New York Stock Exchange Inc. USD 1 -- PARR PAR PACIFIC HOLDINGS INC Energy Equity 2315912.04 0.3082 2315912.04 63852 36.27 United States New York Stock Exchange Inc. USD 1 -- STR SITIO ROYALTIES CORP CLASS A Energy Equity 2260249.68 0.30079 2260249.68 93476 24.18 United States New York Stock Exchange Inc. USD 1 -- CPE CALLON PETROLEUM Energy Equity 2143545.42 0.28526 2143545.42 62567 34.26 United States New York Stock Exchange Inc. USD 1 -- DK DELEK US HOLDINGS INC Energy Equity 2086361.76 0.27765 2086361.76 68271 30.56 United States New York Stock Exchange Inc. USD 1 -- TALO TALOS ENERGY INC Energy Equity 2038347.24 0.27126 2038347.24 154772 13.17 United States New York Stock Exchange Inc. USD 1 -- WKC WORLD KINECT Energy Equity 1787961.6 0.23794 1787961.6 68980 25.92 United States New York Stock Exchange Inc. USD 1 -- GPOR GULFPORT ENERGY CORP Energy Equity 1734123.02 0.23078 1734123.02 11018 157.39 United States New York Stock Exchange Inc. USD 1 -- VTLE VITAL ENERGY INC Energy Equity 1413761.31 0.18814 1413761.31 28509 49.59 United States New York Stock Exchange Inc. USD 1 -- GPRE GREEN PLAINS INC Energy Equity 1374880.56 0.18297 1374880.56 63417 21.68 United States NASDAQ USD 1 -- CVI CVR ENERGY INC Energy Equity 1181004.85 0.15717 1181004.85 33599 35.15 United States New York Stock Exchange Inc. USD 1 -- CRGY CRESCENT ENERGY CLASS A Energy Equity 1075749.81 0.14316 1075749.81 94613 11.37 United States New York Stock Exchange Inc. USD 1 -- CRK COMSTOCK RESOURCES INC Energy Equity 940577.6 0.12517 940577.6 106160 8.86 United States New York Stock Exchange Inc. USD 1 -- REX REX AMERICAN RESOURCES CORP Energy Equity 771186.6 0.10263 771186.6 17607 43.8 United States New York Stock Exchange Inc. USD 1 -- CLNE CLEAN ENERGY FUELS CORP Energy Equity 505045.84 0.06721 505045.84 204472 2.47 United States NASDAQ USD 1 -- TELL TELLURIAN INC Energy Equity 480131.55 0.0639 480131.55 826246 0.58 United States Nyse Mkt Llc USD 1 -- SGAFT CASH COLLATERAL USD SGAFT Cash and/or Derivatives Cash Collateral and Margins 105000 0.01397 105000 105000 100 United States -- USD 1 Sep 1, 2016 IXPM4 EMINI ENERGY SELECT SECTOR JUN 24 Cash and/or Derivatives Futures 0 0 588000 6 980 -- Chicago Mercantile Exchange USD 1 -- USD USD CASH Cash and/or Derivatives Cash -4525634.04 -0.60227 -4525634.04 -4525634 100 United States -- USD 1 -- As Of NAV per Share Ex-Dividends Shares Outstanding Mar 27, 2024 105.500712 -- 7200000 Mar 26, 2024 104.367471 -- 7200000 Mar 25, 2024 105.316806 -- 7200000 Mar 22, 2024 104.203418 -- 7150000 Mar 21, 2024 104.568549 0.594297 7150000 Mar 20, 2024 104.543849 -- 7100000 Mar 19, 2024 103.949152 -- 7100000 Mar 18, 2024 102.659108 -- 7100000 Mar 15, 2024 102.539858 -- 7100000 Mar 14, 2024 101.89405 -- 6950000 Mar 13, 2024 101.160553 -- 7000000 Mar 12, 2024 98.914104 -- 7050000 Mar 11, 2024 98.871259 -- 7050000 Mar 8, 2024 98.042209 -- 7050000 Mar 7, 2024 97.64096 -- 7050000 Mar 6, 2024 96.722968 -- 7050000 Mar 5, 2024 96.566917 -- 7050000 Mar 4, 2024 96.174849 -- 7050000 Mar 1, 2024 96.976892 -- 7050000 Feb 29, 2024 95.618028 -- 7050000 Feb 28, 2024 94.816208 -- 7100000 Feb 27, 2024 95.43471 -- 7100000 Feb 26, 2024 95.609741 -- 7100000 Feb 23, 2024 95.00422 -- 7100000 Feb 22, 2024 95.564675 -- 7150000 Feb 21, 2024 95.441475 -- 7150000 Feb 20, 2024 92.896988 -- 7150000 Feb 16, 2024 94.175653 -- 7150000 Feb 15, 2024 94.35874 -- 7150000 Feb 14, 2024 91.933837 -- 7100000 Feb 13, 2024 91.809493 -- 7100000 Feb 12, 2024 92.770169 -- 7100000 Feb 9, 2024 91.749464 -- 7100000 Feb 8, 2024 92.888319 -- 7100000 Feb 7, 2024 92.000796 -- 7100000 Feb 6, 2024 91.315845 -- 7200000 Feb 5, 2024 90.868942 -- 7250000 Feb 2, 2024 91.064834 -- 7250000 Feb 1, 2024 91.756725 -- 7250000 Jan 31, 2024 92.033207 -- 7300000 Jan 30, 2024 93.948591 -- 7300000 Jan 29, 2024 92.039593 -- 7300000 Jan 26, 2024 92.281891 -- 7350000 Jan 25, 2024 91.627473 -- 7350000 Jan 24, 2024 89.828272 -- 7350000 Jan 23, 2024 88.607387 -- 7350000 Jan 22, 2024 88.493886 -- 7350000 Jan 19, 2024 88.188445 -- 7350000 Jan 18, 2024 87.767208 -- 7450000 Jan 17, 2024 88.026407 -- 7450000 Jan 16, 2024 89.000995 -- 7500000 Jan 12, 2024 91.531274 -- 7500000 Jan 11, 2024 90.375449 -- 7500000 Jan 10, 2024 90.225518 -- 7550000 Jan 9, 2024 91.469603 -- 7700000 Jan 8, 2024 92.649846 -- 7750000 Jan 5, 2024 93.493867 -- 7750000 Jan 4, 2024 93.317187 -- 7750000 Jan 3, 2024 95.671628 -- 7850000 Jan 2, 2024 94.135146 -- 7850000 Dec 29, 2023 93.174723 -- 7850000 Dec 28, 2023 93.538378 -- 7850000 Dec 27, 2023 95.15795 -- 7900000 Dec 26, 2023 95.633679 -- 7950000 Dec 22, 2023 94.354312 -- 7950000 Dec 21, 2023 94.162545 -- 7950000 Dec 20, 2023 93.630362 0.96786 7950000 Dec 19, 2023 95.416061 -- 7950000 Dec 18, 2023 94.287968 -- 7950000 Dec 15, 2023 93.20867 -- 7950000 Dec 14, 2023 93.665671 -- 8100000 Dec 13, 2023 90.840871 -- 8900000 Dec 12, 2023 89.329303 -- 8900000 Dec 11, 2023 90.708467 -- 8900000 Dec 8, 2023 90.461047 -- 8900000 Dec 7, 2023 89.533947 -- 8950000 Dec 6, 2023 89.786041 -- 8900000 Dec 5, 2023 92.036016 -- 8900000 Dec 4, 2023 93.668963 -- 8900000 Dec 1, 2023 94.563457 -- 8900000 Nov 30, 2023 94.08678 -- 8900000 Nov 29, 2023 93.207648 -- 8950000 Nov 28, 2023 93.75215 -- 9050000 Nov 27, 2023 93.872088 -- 9050000 Nov 24, 2023 94.423485 -- 9100000 Nov 22, 2023 93.997673 -- 9100000 Nov 21, 2023 93.962379 -- 9250000 Nov 20, 2023 94.533212 -- 9350000 Nov 17, 2023 94.187595 -- 9400000 Nov 16, 2023 92.118379 -- 9400000 Nov 15, 2023 94.567652 -- 9450000 Nov 14, 2023 94.641781 -- 9450000 Nov 13, 2023 93.541904 -- 9500000 Nov 10, 2023 92.954064 -- 9500000 Nov 9, 2023 91.773029 -- 9500000 Nov 8, 2023 92.235974 -- 9500000 Nov 7, 2023 93.81185 -- 9500000 Nov 6, 2023 96.314305 -- 9500000 Nov 3, 2023 98.064156 -- 9500000 Nov 2, 2023 99.126802 -- 9500000 Nov 1, 2023 96.440747 -- 9500000 Oct 31, 2023 96.76341 -- 9500000 Oct 30, 2023 95.716975 -- 9500000 Oct 27, 2023 95.821368 -- 9500000 Oct 26, 2023 97.047107 -- 9500000 Oct 25, 2023 97.854339 -- 9500000 Oct 24, 2023 97.98734 -- 9500000 Oct 23, 2023 98.981243 -- 9500000 Oct 20, 2023 100.346594 -- 9550000 Oct 19, 2023 102.095549 -- 9550000 Oct 18, 2023 102.361178 -- 9550000 Oct 17, 2023 101.368633 -- 9550000 Oct 16, 2023 100.517182 -- 9550000 Oct 13, 2023 99.646131 -- 9550000 Oct 12, 2023 97.36349 -- 9550000 Oct 11, 2023 97.071763 -- 9600000 Oct 10, 2023 96.88013 -- 9600000 Oct 9, 2023 96.764916 -- 9600000 Oct 6, 2023 93.132757 -- 9600000 Oct 5, 2023 91.013648 -- 9600000 Oct 4, 2023 90.999186 -- 9400000 Oct 3, 2023 94.530702 -- 9250000 Oct 2, 2023 94.82946 -- 9250000 Sep 29, 2023 97.462017 -- 9250000 Sep 28, 2023 99.572068 -- 9250000 Sep 27, 2023 99.135853 -- 9250000 Sep 26, 2023 96.536989 0.499183 9250000 Sep 25, 2023 97.520848 -- 9250000 Sep 22, 2023 95.968767 -- 9250000 Sep 21, 2023 96.227183 -- 9250000 Sep 20, 2023 97.492784 -- 9100000 Sep 19, 2023 99.008625 -- 9100000 Sep 18, 2023 100.348808 -- 9050000 Sep 15, 2023 99.872429 -- 8850000 Sep 14, 2023 101.487146 -- 8300000 Sep 13, 2023 100.396015 -- 8000000 Sep 12, 2023 101.260132 -- 7900000 Sep 11, 2023 99.093079 -- 7800000 Sep 8, 2023 100.852363 -- 7750000 Sep 7, 2023 99.533354 -- 7750000 Sep 6, 2023 99.84955 -- 7700000 Sep 5, 2023 100.006306 -- 7400000 Sep 1, 2023 100.001272 -- 7350000 Aug 31, 2023 97.777922 -- 7350000 Aug 30, 2023 97.697973 -- 7350000 Aug 29, 2023 97.271776 -- 7350000 Aug 28, 2023 96.873982 -- 7400000 Aug 25, 2023 96.42284 -- 7400000 Aug 24, 2023 95.381636 -- 7400000 Aug 23, 2023 96.053895 -- 7450000 Aug 22, 2023 96.666864 -- 7450000 Aug 21, 2023 97.381819 -- 7450000 Aug 18, 2023 97.548295 -- 7450000 Aug 17, 2023 96.838525 -- 7450000 Aug 16, 2023 95.551557 -- 7450000 Aug 15, 2023 96.047452 -- 7450000 Aug 14, 2023 97.76689 -- 7450000 Aug 11, 2023 98.376738 -- 7450000 Aug 10, 2023 97.156338 -- 7350000 Aug 9, 2023 97.594002 -- 7250000 Aug 8, 2023 96.172114 -- 7250000 Aug 7, 2023 95.395342 -- 7250000 Aug 4, 2023 95.095779 -- 7200000 Aug 3, 2023 94.864533 -- 7200000 Aug 2, 2023 93.590658 -- 7200000 Aug 1, 2023 94.921439 -- 7200000 Jul 31, 2023 95.053556 -- 7250000 Jul 28, 2023 93.924961 -- 7250000 Jul 27, 2023 92.637446 -- 7250000 Jul 26, 2023 93.232434 -- 7250000 Jul 25, 2023 92.756487 -- 7250000 Jul 24, 2023 92.037067 -- 7250000 Jul 21, 2023 90.71772 -- 7300000 Jul 20, 2023 89.950645 -- 7300000 Jul 19, 2023 88.701739 -- 7300000 Jul 18, 2023 88.23802 -- 7300000 Jul 17, 2023 86.130555 -- 7300000 Jul 14, 2023 86.214407 -- 7300000 Jul 13, 2023 88.853912 -- 7300000 Jul 12, 2023 88.495454 -- 7300000 Jul 11, 2023 87.891346 -- 7300000 Jul 10, 2023 85.551398 -- 7300000 Jul 7, 2023 85.12761 -- 7300000 Jul 6, 2023 82.811376 -- 7300000 Jul 5, 2023 84.813727 -- 7300000 Jul 3, 2023 85.228643 -- 7300000 Jun 30, 2023 84.915272 -- 7250000 Jun 29, 2023 84.374953 -- 7250000 Jun 28, 2023 83.22623 -- 7250000 Jun 27, 2023 82.292656 -- 7250000 Jun 26, 2023 82.17881 -- 7250000 Jun 23, 2023 80.978819 -- 7250000 Jun 22, 2023 81.630808 -- 7300000 Jun 21, 2023 83.067546 -- 7350000 Jun 20, 2023 82.253008 -- 7400000 Jun 16, 2023 84.275264 -- 7400000 Jun 15, 2023 83.737583 -- 7500000 Jun 14, 2023 82.402096 -- 7500000 Jun 13, 2023 83.368957 -- 7550000 Jun 12, 2023 82.900051 -- 7600000 Jun 9, 2023 84.01861 -- 7600000 Jun 8, 2023 84.437885 -- 7600000 Jun 7, 2023 84.841314 0.54681 7600000 Jun 6, 2023 82.632383 -- 7600000 Jun 5, 2023 81.866853 -- 7600000 Jun 2, 2023 82.66517 -- 7650000 Jun 1, 2023 79.883157 -- 7650000 May 31, 2023 79.320545 -- 7700000 May 30, 2023 80.668378 -- 7700000 May 26, 2023 81.939689 -- 7700000 May 25, 2023 82.110458 -- 7750000 May 24, 2023 83.99628 -- 7800000 May 23, 2023 83.726487 -- 7850000 May 22, 2023 83.598031 -- 7850000 May 19, 2023 82.736399 -- 7850000 May 18, 2023 82.142903 -- 7850000 May 17, 2023 81.223279 -- 7850000 May 16, 2023 79.463827 -- 7850000 May 15, 2023 81.794986 -- 7850000 May 12, 2023 80.627378 -- 7950000 May 11, 2023 80.373773 -- 7950000 May 10, 2023 81.249842 -- 7950000 May 9, 2023 81.695882 -- 7950000 May 8, 2023 81.692492 -- 7950000 May 5, 2023 81.378256 -- 7950000 May 4, 2023 78.874498 -- 8000000 May 3, 2023 79.886506 -- 8100000 May 2, 2023 81.771478 -- 8100000 May 1, 2023 85.503234 -- 8100000 Apr 28, 2023 85.850095 -- 8150000 Apr 27, 2023 84.087542 -- 8150000 Apr 26, 2023 84.027733 -- 8250000 Apr 25, 2023 84.973894 -- 8250000 Apr 24, 2023 87.165322 -- 8250000 Apr 21, 2023 85.88731 -- 8250000 Apr 20, 2023 86.768696 -- 8300000 Apr 19, 2023 87.736299 -- 8350000 Apr 18, 2023 88.40617 -- 8400000 Apr 17, 2023 88.721726 -- 8400000 Apr 14, 2023 90.29778 -- 8400000 Apr 13, 2023 90.16854 -- 8400000 Apr 12, 2023 89.661523 -- 8450000 Apr 11, 2023 89.996989 -- 8450000 Apr 10, 2023 89.093252 -- 8500000 Apr 6, 2023 87.749382 -- 8500000 Apr 5, 2023 89.056565 -- 8500000 Apr 4, 2023 87.393063 -- 8500000 Apr 3, 2023 89.905616 -- 8500000 Mar 31, 2023 85.824285 -- 8600000 Mar 30, 2023 84.966617 -- 8700000 Mar 29, 2023 85.0039 -- 8800000 Mar 28, 2023 83.728045 -- 9000000 Mar 27, 2023 82.393778 -- 9050000 Mar 24, 2023 80.449913 -- 9300000 Mar 23, 2023 80.237546 0.785189 10350000 Mar 22, 2023 82.135631 -- 10400000 Mar 21, 2023 83.858712 -- 10400000 Mar 20, 2023 81.323335 -- 10450000 Mar 17, 2023 79.534639 -- 10400000 Mar 16, 2023 81.098519 -- 10450000 Mar 15, 2023 79.206662 -- 10450000 Mar 14, 2023 84.285563 -- 10550000 Mar 13, 2023 83.620091 -- 10550000 Mar 10, 2023 86.177591 -- 10550000 Mar 9, 2023 87.596941 -- 10550000 Mar 8, 2023 88.930159 -- 10600000 Mar 7, 2023 90.049845 -- 10600000 Mar 6, 2023 91.552025 -- 10600000 Mar 3, 2023 92.617024 -- 10650000 Mar 2, 2023 91.203937 -- 10550000 Mar 1, 2023 89.982317 -- 10600000 Feb 28, 2023 87.398009 -- 10650000 Feb 27, 2023 89.080212 -- 10650000 Feb 24, 2023 88.625039 -- 10650000 Feb 23, 2023 88.58703 -- 10700000 Feb 22, 2023 86.689326 -- 10750000 Feb 21, 2023 86.798481 -- 10800000 Feb 17, 2023 86.927435 -- 10800000 Feb 16, 2023 90.713832 -- 10900000 Feb 15, 2023 92.239567 -- 10900000 Feb 14, 2023 94.491981 -- 10900000 Feb 13, 2023 93.921642 -- 10900000 Feb 10, 2023 94.573786 -- 10900000 Feb 9, 2023 90.199947 -- 10900000 Feb 8, 2023 91.117155 -- 10950000 Feb 7, 2023 91.90632 -- 11050000 Feb 6, 2023 88.506743 -- 11100000 Feb 3, 2023 89.674387 -- 11100000 Feb 2, 2023 90.511489 -- 11100000 Feb 1, 2023 92.718221 -- 11100000 Jan 31, 2023 95.416303 -- 11100000 Jan 30, 2023 94.906881 -- 11150000 Jan 27, 2023 97.524747 -- 11150000 Jan 26, 2023 98.820972 -- 11150000 Jan 25, 2023 96.450552 -- 11150000 Jan 24, 2023 96.334636 -- 11200000 Jan 23, 2023 97.17635 -- 11250000 Jan 20, 2023 96.589432 -- 11250000 Jan 19, 2023 95.299787 -- 11250000 Jan 18, 2023 93.701802 -- 11300000 Jan 17, 2023 94.969682 -- 11400000 Jan 13, 2023 95.221091 -- 11400000 Jan 12, 2023 94.880636 -- 11400000 Jan 11, 2023 92.593253 -- 11400000 Jan 10, 2023 92.304657 -- 11400000 Jan 9, 2023 91.919117 -- 11400000 Jan 6, 2023 91.597725 -- 11400000 Jan 5, 2023 89.91373 -- 11500000 Jan 4, 2023 88.67073 -- 11500000 Jan 3, 2023 88.26035 -- 11500000 Dec 30, 2022 92.900241 -- 11500000 Dec 29, 2022 92.340121 -- 11500000 Dec 28, 2022 91.166118 -- 11500000 Dec 27, 2022 94.498656 -- 11500000 Dec 23, 2022 93.668702 -- 11500000 Dec 22, 2022 90.260828 -- 11500000 Dec 21, 2022 93.164644 -- 11500000 Dec 20, 2022 90.757765 -- 11500000 Dec 19, 2022 89.666359 -- 11500000 Dec 16, 2022 90.316041 -- 11500000 Dec 15, 2022 91.85076 -- 11500000 Dec 14, 2022 91.751579 -- 11500000 Dec 13, 2022 92.084631 1.136398 11500000 Dec 12, 2022 91.735639 -- 11550000 Dec 9, 2022 88.993868 -- 11700000 Dec 8, 2022 90.972108 -- 11800000 Dec 7, 2022 92.822238 -- 11900000 Dec 6, 2022 93.051638 -- 11900000 Dec 5, 2022 95.838459 -- 11950000 Dec 2, 2022 99.465256 -- 11950000 Dec 1, 2022 100.285956 -- 12000000 Nov 30, 2022 101.255524 -- 12000000 Nov 29, 2022 101.086609 -- 12000000 Nov 28, 2022 99.736665 -- 12050000 Nov 25, 2022 102.821839 -- 12050000 Nov 23, 2022 102.89982 -- 12050000 Nov 22, 2022 104.236179 -- 12050000 Nov 21, 2022 100.363174 -- 12100000 Nov 18, 2022 102.205107 -- 12200000 Nov 17, 2022 103.498158 -- 12200000 Nov 16, 2022 102.95604 -- 12200000 Nov 15, 2022 105.960971 -- 12200000 Nov 14, 2022 104.068994 -- 12200000 Nov 11, 2022 104.672601 -- 12200000 Nov 10, 2022 101.896131 -- 12150000 Nov 9, 2022 98.88578 -- 12150000 Nov 8, 2022 105.006504 -- 12250000 Nov 7, 2022 105.104277 -- 11900000 Nov 4, 2022 102.762571 -- 11850000 Nov 3, 2022 102.021728 -- 11850000 Nov 2, 2022 99.472848 -- 11700000 Nov 1, 2022 101.759214 -- 11600000 Oct 31, 2022 100.633873 -- 11600000 Oct 28, 2022 99.767985 -- 11500000 Oct 27, 2022 100.224627 -- 11350000 Oct 26, 2022 100.139901 -- 11200000 Oct 25, 2022 98.714073 -- 11200000 Oct 24, 2022 98.887624 -- 11150000 Oct 21, 2022 98.64204 -- 11100000 Oct 20, 2022 96.543394 -- 10950000 Oct 19, 2022 96.608881 -- 10900000 Oct 18, 2022 94.073494 -- 10900000 Oct 17, 2022 93.297826 -- 10900000 Oct 14, 2022 92.135261 -- 10900000 Oct 13, 2022 96.800722 -- 10900000 Oct 12, 2022 93.250032 -- 10900000 Oct 11, 2022 92.084992 -- 10900000 Oct 10, 2022 92.950589 -- 10850000 Oct 7, 2022 94.658827 -- 10800000 Oct 6, 2022 95.184935 -- 10750000 Oct 5, 2022 94.123989 -- 10550000 Oct 4, 2022 92.855921 -- 10500000 Oct 3, 2022 88.393777 -- 10500000 Sep 30, 2022 83.252811 -- 10500000 Sep 29, 2022 83.452207 -- 10500000 Sep 28, 2022 83.478898 -- 10500000 Sep 27, 2022 78.688079 -- 10550000 Sep 26, 2022 77.582567 1.223231 10650000 Sep 23, 2022 81.162304 -- 10900000 Sep 22, 2022 88.104886 -- 10950000 Sep 21, 2022 88.95191 -- 10950000 Sep 20, 2022 90.486668 -- 10950000 Sep 19, 2022 90.944789 -- 10900000 Sep 16, 2022 91.01988 -- 10900000 Sep 15, 2022 93.224967 -- 10950000 Sep 14, 2022 96.039826 -- 10750000 Sep 13, 2022 92.482272 -- 10650000 Sep 12, 2022 94.68106 -- 10650000 Sep 9, 2022 92.806581 -- 10650000 Sep 8, 2022 90.340021 -- 10700000 Sep 7, 2022 89.53055 -- 10750000 Sep 6, 2022 90.845021 -- 10750000 Sep 2, 2022 92.277188 -- 10750000 Sep 1, 2022 90.020145 -- 10800000 Aug 31, 2022 92.698646 -- 10800000 Aug 30, 2022 92.674194 -- 10800000 Aug 29, 2022 96.404344 -- 10650000 Aug 26, 2022 95.143037 -- 10600000 Aug 25, 2022 95.919458 -- 10600000 Aug 24, 2022 95.213831 -- 10550000 Aug 23, 2022 93.537146 -- 10550000 Aug 22, 2022 91.227154 -- 10500000 Aug 19, 2022 90.736977 -- 10500000 Aug 18, 2022 91.315217 -- 10150000 Aug 17, 2022 88.112079 -- 10150000 Aug 16, 2022 86.962296 -- 10200000 Aug 15, 2022 86.7072 -- 10250000 Aug 12, 2022 88.404743 -- 10250000 Aug 11, 2022 87.375687 -- 10250000 Aug 10, 2022 83.830926 -- 10250000 Aug 9, 2022 82.978757 -- 10250000 Aug 8, 2022 81.380759 -- 10250000 Aug 5, 2022 81.021376 -- 10250000 Aug 4, 2022 78.794893 -- 10250000 Aug 3, 2022 81.786935 -- 10250000 Aug 2, 2022 84.098294 -- 10250000 Aug 1, 2022 84.01166 -- 10250000 Jul 29, 2022 86.069881 -- 10250000 Jul 28, 2022 83.562588 -- 10250000 Jul 27, 2022 83.55966 -- 10200000 Jul 26, 2022 81.103662 -- 10250000 Jul 25, 2022 81.596529 -- 10250000 Jul 22, 2022 77.764733 -- 10250000 Jul 21, 2022 79.001674 -- 10250000 Jul 20, 2022 80.65745 -- 10350000 Jul 19, 2022 78.959802 -- 10350000 Jul 18, 2022 76.207749 -- 10350000 Jul 15, 2022 74.343271 -- 10400000 Jul 14, 2022 72.691428 -- 10400000 Jul 13, 2022 74.142036 -- 10400000 Jul 12, 2022 73.83841 -- 10400000 Jul 11, 2022 75.552275 -- 10400000 Jul 8, 2022 76.350859 -- 10400000 Jul 7, 2022 76.425059 -- 10400000 Jul 6, 2022 72.812001 -- 10450000 Jul 5, 2022 74.546201 -- 10500000 Jul 1, 2022 78.729157 -- 10700000 Jun 30, 2022 77.903243 -- 10700000 Jun 29, 2022 80.081451 -- 10700000 Jun 28, 2022 83.786611 -- 10700000 Jun 27, 2022 81.267285 -- 10700000 Jun 24, 2022 78.328337 -- 10750000 Jun 23, 2022 76.881647 -- 11050000 Jun 22, 2022 80.55524 -- 11250000 Jun 21, 2022 84.892908 -- 11250000 Jun 17, 2022 80.862217 -- 11350000 Jun 16, 2022 86.695202 -- 11400000 Jun 15, 2022 92.847291 -- 11500000 Jun 14, 2022 94.681505 -- 11350000 Jun 13, 2022 94.888882 -- 11350000 Jun 10, 2022 100.508523 -- 11300000 Jun 9, 2022 102.068783 0.575448 11250000 Jun 8, 2022 104.538859 -- 11250000 Jun 7, 2022 105.36264 -- 10800000 Jun 6, 2022 101.754355 -- 10800000 Jun 3, 2022 101.131749 -- 10750000 Jun 2, 2022 99.733482 -- 10700000 Jun 1, 2022 99.930254 -- 10600000 May 31, 2022 97.537936 -- 10400000 May 27, 2022 98.785173 -- 10400000 May 26, 2022 96.054659 -- 10400000 May 25, 2022 94.626379 -- 10350000 May 24, 2022 91.894879 -- 10350000 May 23, 2022 91.715701 -- 10350000 May 20, 2022 88.798131 -- 10450000 May 19, 2022 88.30822 -- 10500000 May 18, 2022 88.54911 -- 10300000 May 17, 2022 91.265343 -- 10150000 May 16, 2022 89.602995 -- 10050000 May 13, 2022 87.712491 -- 10050000 May 12, 2022 84.436905 -- 10050000 May 11, 2022 84.48614 -- 10050000 May 10, 2022 83.730618 -- 10050000 May 9, 2022 83.157833 -- 10050000 May 6, 2022 92.120504 -- 10000000 May 5, 2022 89.253638 -- 9950000 May 4, 2022 90.890676 -- 9900000 May 3, 2022 87.059549 -- 9900000 May 2, 2022 83.292878 -- 9900000 Apr 29, 2022 82.813428 -- 9900000 Apr 28, 2022 84.652715 -- 9950000 Apr 27, 2022 81.911672 -- 9900000 Apr 26, 2022 80.45049 -- 9900000 Apr 25, 2022 80.509717 -- 9900000 Apr 22, 2022 82.942569 -- 9900000 Apr 21, 2022 85.729728 -- 9850000 Apr 20, 2022 89.080491 -- 9800000 Apr 19, 2022 88.081307 -- 9700000 Apr 18, 2022 89.173728 -- 9600000 Apr 14, 2022 87.414078 -- 9600000 Apr 13, 2022 87.204441 -- 9500000 Apr 12, 2022 85.887018 -- 9500000 Apr 11, 2022 84.547507 -- 9500000 Apr 8, 2022 87.204751 -- 9500000 Apr 7, 2022 84.695351 -- 9500000 Apr 6, 2022 83.764037 -- 9500000 Apr 5, 2022 83.761217 -- 9500000 Apr 4, 2022 85.548987 -- 9500000 Apr 1, 2022 85.46372 -- 9500000 Mar 31, 2022 84.225502 -- 9500000 Mar 30, 2022 85.314662 -- 9450000 Mar 29, 2022 84.284204 -- 9450000 Mar 28, 2022 84.729791 -- 9300000 Mar 25, 2022 87.008438 -- 9300000 Mar 24, 2022 84.127453 0.570048 9200000 Mar 23, 2022 84.324641 -- 8800000 Mar 22, 2022 82.316535 -- 8700000 Mar 21, 2022 83.044692 -- 8700000 Mar 18, 2022 79.901885 -- 8700000 Mar 17, 2022 79.622992 -- 8700000 Mar 16, 2022 76.166058 -- 8800000 Mar 15, 2022 75.915717 -- 9000000 Mar 14, 2022 77.179749 -- 9000000 Mar 11, 2022 79.47054 -- 9050000 Mar 10, 2022 80.772014 -- 9150000 Mar 9, 2022 78.534104 -- 9150000 Mar 8, 2022 80.054176 -- 8950000 Mar 7, 2022 80.501007 -- 8750000 Mar 4, 2022 80.786607 -- 8650000 Mar 3, 2022 78.551864 -- 8600000 Mar 2, 2022 79.044287 -- 8500000 Mar 1, 2022 77.835687 -- 8500000 Feb 28, 2022 77.273264 -- 8450000 Feb 25, 2022 74.331735 -- 8450000 Feb 24, 2022 72.838713 -- 8400000 Feb 23, 2022 72.617899 -- 8400000 Feb 22, 2022 71.919937 -- 8350000 Feb 18, 2022 73.401375 -- 8350000 Feb 17, 2022 73.87788 -- 8350000 Feb 16, 2022 73.482028 -- 8250000 Feb 15, 2022 73.11289 -- 8200000 Feb 14, 2022 74.299698 -- 8100000 Feb 11, 2022 76.313087 -- 8100000 Feb 10, 2022 73.837641 -- 8100000 Feb 9, 2022 73.907445 -- 7900000 Feb 8, 2022 72.859155 -- 7900000 Feb 7, 2022 74.680236 -- 7850000 Feb 4, 2022 74.43217 -- 7800000 Feb 3, 2022 73.371223 -- 7650000 Feb 2, 2022 74.307584 -- 7550000 Feb 1, 2022 73.532542 -- 7400000 Jan 31, 2022 71.238014 -- 7150000 Jan 28, 2022 71.022974 -- 7050000 Jan 27, 2022 70.732806 -- 6600000 Jan 26, 2022 69.859086 -- 6500000 Jan 25, 2022 70.125668 -- 6400000 Jan 24, 2022 67.377845 -- 6200000 Jan 21, 2022 66.75271 -- 6200000 Jan 20, 2022 68.87382 -- 5450000 Jan 19, 2022 70.5504 -- 5400000 Jan 18, 2022 71.326817 -- 5400000 Jan 14, 2022 71.792873 -- 5350000 Jan 13, 2022 69.753227 -- 5300000 Jan 12, 2022 70.417021 -- 5350000 Jan 11, 2022 69.620819 -- 5350000 Jan 10, 2022 67.31327 -- 5350000 Jan 7, 2022 67.464196 -- 5350000 Jan 6, 2022 66.675357 -- 5350000 Jan 5, 2022 64.656097 -- 5300000 Jan 4, 2022 65.638084 -- 5300000 Jan 3, 2022 63.096267 -- 5300000 Dec 31, 2021 61.219659 -- 5250000 Dec 30, 2021 61.17963 -- 5250000 Dec 29, 2021 62.009736 -- 5250000 Dec 28, 2021 62.22891 -- 5250000 Dec 27, 2021 62.376025 -- 5250000 Dec 23, 2021 60.365861 -- 5250000 Dec 22, 2021 60.420443 -- 5250000 Dec 21, 2021 60.101585 -- 5250000 Dec 20, 2021 57.773184 -- 5250000 Dec 17, 2021 58.530652 -- 5250000 Dec 16, 2021 59.766764 -- 5200000 Dec 15, 2021 59.509075 -- 5200000 Dec 14, 2021 59.593966 -- 5200000 Dec 13, 2021 60.085293 0.566144 5200000 Dec 10, 2021 62.847626 -- 5100000 Dec 9, 2021 62.230012 -- 5100000 Dec 8, 2021 63.293232 -- 5050000 Dec 7, 2021 63.4617 -- 5050000 Dec 6, 2021 61.407858 -- 5100000 Dec 3, 2021 60.142253 -- 5150000 Dec 2, 2021 60.735652 -- 5150000 Dec 1, 2021 58.912786 -- 5150000 Nov 30, 2021 60.347111 -- 5150000 Nov 29, 2021 62.01633 -- 5150000 Nov 26, 2021 61.289125 -- 5250000 Nov 24, 2021 64.78145 -- 5300000 Nov 23, 2021 63.796487 -- 5300000 Nov 22, 2021 61.456808 -- 5300000 Nov 19, 2021 60.250921 -- 5400000 Nov 18, 2021 63.015677 -- 5450000 Nov 17, 2021 62.793444 -- 5600000 Nov 16, 2021 64.341283 -- 5700000 Nov 15, 2021 64.512638 -- 5700000 Nov 12, 2021 64.225693 -- 5700000 Nov 11, 2021 64.310025 -- 5700000 Nov 10, 2021 63.836222 -- 5700000 Nov 9, 2021 66.280719 -- 5700000 Nov 8, 2021 66.282018 -- 5700000 Nov 5, 2021 65.592265 -- 5700000 Nov 4, 2021 63.929602 -- 5900000 Nov 3, 2021 64.035748 -- 5950000 Nov 2, 2021 64.477835 -- 5950000 Nov 1, 2021 65.193635 -- 5950000 Oct 29, 2021 63.88049 -- 5850000 Oct 28, 2021 64.697699 -- 5800000 Oct 27, 2021 64.380816 -- 5800000 Oct 26, 2021 66.606664 -- 5500000 Oct 25, 2021 66.517611 -- 5250000 Oct 22, 2021 65.337672 -- 5200000 Oct 21, 2021 64.492071 -- 5200000 Oct 20, 2021 65.620926 -- 5150000 Oct 19, 2021 64.938153 -- 5150000 Oct 18, 2021 64.476555 -- 5150000 Oct 15, 2021 64.265518 -- 5150000 Oct 14, 2021 64.314254 -- 5000000 Oct 13, 2021 63.508253 -- 5000000 Oct 12, 2021 63.578672 -- 5000000 Oct 11, 2021 63.683945 -- 5000000 Oct 8, 2021 64.033462 -- 5000000 Oct 7, 2021 61.870419 -- 5000000 Oct 6, 2021 61.222072 -- 5000000 Oct 5, 2021 61.894356 -- 5000000 Oct 4, 2021 61.439489 -- 5000000 Oct 1, 2021 59.887091 -- 5050000 Sep 30, 2021 58.104316 -- 5050000 Sep 29, 2021 58.587989 -- 5050000 Sep 28, 2021 58.522546 -- 5050000 Sep 27, 2021 58.66532 -- 5100000 Sep 24, 2021 55.923983 0.565735 5100000 Sep 23, 2021 55.898149 -- 5100000 Sep 22, 2021 53.842559 -- 5150000 Sep 21, 2021 51.818713 -- 5150000 Sep 20, 2021 51.323228 -- 5150000 Sep 17, 2021 53.185422 -- 5150000 Sep 16, 2021 53.498875 -- 5150000 Sep 15, 2021 54.101999 -- 5150000 Sep 14, 2021 51.43257 -- 5200000 Sep 13, 2021 52.495167 -- 5200000 Sep 10, 2021 50.673059 -- 5250000 Sep 9, 2021 50.819925 -- 5250000 Sep 8, 2021 50.690418 -- 5250000 Sep 7, 2021 51.302228 -- 5250000 Sep 3, 2021 51.580308 -- 5250000 Sep 2, 2021 51.73614 -- 5300000 Sep 1, 2021 50.282637 -- 5550000 Aug 31, 2021 51.012741 -- 5550000 Aug 30, 2021 51.053073 -- 5550000 Aug 27, 2021 51.796932 -- 6050000 Aug 26, 2021 49.866024 -- 7650000 Aug 25, 2021 50.717183 -- 7650000 Aug 24, 2021 49.947329 -- 7650000 Aug 23, 2021 48.895358 -- 7700000 Aug 20, 2021 46.881881 -- 7700000 Aug 19, 2021 46.617642 -- 7700000 Aug 18, 2021 47.885718 -- 7700000 Aug 17, 2021 48.972234 -- 7700000 Aug 16, 2021 49.318358 -- 7700000 Aug 13, 2021 50.642931 -- 7700000 Aug 12, 2021 51.776155 -- 7700000 Aug 11, 2021 51.725361 -- 7500000 Aug 10, 2021 51.416262 -- 7500000 Aug 9, 2021 50.285081 -- 7500000 Aug 6, 2021 51.119216 -- 7300000 Aug 5, 2021 50.725499 -- 6700000 Aug 4, 2021 49.580009 -- 6800000 Aug 3, 2021 51.463928 -- 6800000 Aug 2, 2021 50.145757 -- 6800000 Jul 30, 2021 50.89968 -- 6750000 Jul 29, 2021 51.602521 -- 6750000 Jul 28, 2021 51.508649 -- 6750000 Jul 27, 2021 50.712541 -- 6750000 Jul 26, 2021 51.663555 -- 6750000 Jul 23, 2021 50.304198 -- 6750000 Jul 22, 2021 50.742071 -- 6750000 Jul 21, 2021 51.36837 -- 6750000 Jul 20, 2021 49.351281 -- 6750000 Jul 19, 2021 48.358041 -- 6800000 Jul 16, 2021 50.407209 -- 6800000 Jul 15, 2021 52.014362 -- 6800000 Jul 14, 2021 53.059074 -- 6800000 Jul 13, 2021 55.272808 -- 6850000 Jul 12, 2021 55.772997 -- 6850000 Jul 9, 2021 55.952469 -- 6850000 Jul 8, 2021 54.720348 -- 6850000 Jul 7, 2021 54.816746 -- 6800000 Jul 6, 2021 56.046524 -- 6650000 Jul 2, 2021 58.193332 -- 6600000 Jul 1, 2021 58.640314 -- 6500000 Jun 30, 2021 57.322071 -- 6500000 Jun 29, 2021 56.161794 -- 6500000 Jun 28, 2021 56.471829 -- 6450000 Jun 25, 2021 58.814336 -- 6450000 Jun 24, 2021 58.334427 -- 6400000 Jun 23, 2021 57.660892 -- 6400000 Jun 22, 2021 57.270397 -- 6400000 Jun 21, 2021 57.077784 -- 6400000 Jun 18, 2021 54.263637 -- 6400000 Jun 17, 2021 55.596788 -- 6400000 Jun 16, 2021 58.056163 -- 6400000 Jun 15, 2021 58.44944 -- 6400000 Jun 14, 2021 57.57903 -- 6400000 Jun 11, 2021 57.897602 -- 6400000 Jun 10, 2021 57.782382 0.210691 6400000 Jun 9, 2021 58.11374 -- 6300000 Jun 8, 2021 58.82002 -- 6300000 Jun 7, 2021 58.415995 -- 6300000 Jun 4, 2021 58.266337 -- 6300000 Jun 3, 2021 57.717453 -- 6300000 Jun 2, 2021 57.491365 -- 6300000 Jun 1, 2021 56.606622 -- 6300000 May 28, 2021 53.821181 -- 6300000 May 27, 2021 53.756082 -- 6300000 May 26, 2021 53.292737 -- 6300000 May 25, 2021 52.388928 -- 6300000 May 24, 2021 53.548528 -- 6300000 May 21, 2021 53.056601 -- 6300000 May 20, 2021 52.974611 -- 6300000 May 19, 2021 53.127962 -- 6300000 May 18, 2021 54.326296 -- 6200000 May 17, 2021 55.376492 -- 6200000 May 14, 2021 53.881713 -- 6400000 May 13, 2021 51.617062 -- 6400000 May 12, 2021 52.747111 -- 6350000 May 11, 2021 52.67922 -- 6350000 May 10, 2021 53.682885 -- 6350000 May 7, 2021 53.935253 -- 6350000 May 6, 2021 52.45102 -- 6350000 May 5, 2021 52.4845 -- 6300000 May 4, 2021 50.712517 -- 6300000 May 3, 2021 50.959242 -- 6300000 Apr 30, 2021 49.416645 -- 6250000 Apr 29, 2021 50.633009 -- 6250000 Apr 28, 2021 50.342309 -- 6300000 Apr 27, 2021 48.323449 -- 6300000 Apr 26, 2021 47.428825 -- 6300000 Apr 23, 2021 46.797025 -- 6250000 Apr 22, 2021 46.177222 -- 6150000 Apr 21, 2021 46.662688 -- 6150000 Apr 20, 2021 45.920835 -- 6150000 Apr 19, 2021 47.68922 -- 6150000 Apr 16, 2021 47.749588 -- 6150000 Apr 15, 2021 48.47334 -- 6000000 Apr 14, 2021 48.906659 -- 6000000 Apr 13, 2021 47.098624 -- 6050000 Apr 12, 2021 47.057703 -- 6050000 Apr 9, 2021 47.733305 -- 6050000 Apr 8, 2021 48.143786 -- 5900000 Apr 7, 2021 49.022434 -- 5800000 Apr 6, 2021 48.84107 -- 5450000 Apr 5, 2021 48.67893 -- 5200000 Apr 1, 2021 50.705639 -- 5000000 Mar 31, 2021 48.634598 -- 5000000 Mar 30, 2021 48.871288 -- 5100000 Mar 29, 2021 49.096025 -- 5100000 Mar 26, 2021 50.214872 -- 5100000 Mar 25, 2021 48.830256 0.260116 5100000 Mar 24, 2021 48.615986 -- 5200000 Mar 23, 2021 47.417765 -- 5250000 Mar 22, 2021 48.587348 -- 5250000 Mar 19, 2021 49.2584 -- 5250000 Mar 18, 2021 48.540412 -- 5250000 Mar 17, 2021 51.709692 -- 5200000 Mar 16, 2021 51.259651 -- 5200000 Mar 15, 2021 52.894565 -- 5200000 Mar 12, 2021 53.136186 -- 5100000 Mar 11, 2021 53.442928 -- 5100000 Mar 10, 2021 52.736294 -- 5000000 Mar 9, 2021 51.159333 -- 5000000 Mar 8, 2021 52.547978 -- 4900000 Mar 5, 2021 52.857044 -- 4900000 Mar 4, 2021 50.897619 -- 4950000 Mar 3, 2021 49.170101 -- 4900000 Mar 2, 2021 48.056164 -- 4750000 Mar 1, 2021 48.459462 -- 4700000 Feb 26, 2021 47.528813 -- 4700000 Feb 25, 2021 48.628335 -- 4700000 Feb 24, 2021 49.963895 -- 4650000 Feb 23, 2021 48.143001 -- 4650000 Feb 22, 2021 46.965322 -- 4650000 Feb 19, 2021 45.367122 -- 4650000 Feb 18, 2021 44.16895 -- 4650000 Feb 17, 2021 45.788656 -- 4650000 Feb 16, 2021 45.296798 -- 4650000 Feb 12, 2021 43.899469 -- 4650000 Feb 11, 2021 42.992468 -- 4650000 Feb 10, 2021 43.479881 -- 4650000 Feb 9, 2021 42.590938 -- 4650000 Feb 8, 2021 43.173486 -- 4650000 Feb 5, 2021 40.99334 -- 4650000 Feb 4, 2021 40.916759 -- 4650000 Feb 3, 2021 40.613123 -- 4650000 Feb 2, 2021 38.468265 -- 4650000 Feb 1, 2021 38.033361 -- 4650000 Jan 29, 2021 37.569429 -- 4650000 Jan 28, 2021 38.901785 -- 4700000 Jan 27, 2021 38.610341 -- 4750000 Jan 26, 2021 38.792817 -- 4750000 Jan 25, 2021 39.85329 -- 4750000 Jan 22, 2021 40.040467 -- 4750000 Jan 21, 2021 40.06255 -- 4750000 Jan 20, 2021 41.675273 -- 4700000 Jan 19, 2021 41.926614 -- 4800000 Jan 15, 2021 41.002629 -- 4800000 Jan 14, 2021 42.597925 -- 4800000 Jan 13, 2021 41.39798 -- 4800000 Jan 12, 2021 42.292108 -- 4750000 Jan 11, 2021 40.394849 -- 4750000 Jan 8, 2021 39.693039 -- 4750000 Jan 7, 2021 40.197015 -- 4750000 Jan 6, 2021 39.104884 -- 4750000 Jan 5, 2021 37.978736 -- 4800000 Jan 4, 2021 35.895683 -- 4800000 Dec 31, 2020 35.866535 -- 4800000 Dec 30, 2020 36.22176 -- 4800000 Dec 29, 2020 35.146139 -- 4800000 Dec 28, 2020 35.319445 -- 4850000 Dec 24, 2020 35.746778 -- 4850000 Dec 23, 2020 36.137823 -- 4850000 Dec 22, 2020 34.796841 -- 4850000 Dec 21, 2020 35.374186 -- 4850000 Dec 18, 2020 35.994881 -- 4800000 Dec 17, 2020 36.522533 -- 4800000 Dec 16, 2020 36.729743 -- 4700000 Dec 15, 2020 37.167434 -- 4650000 Dec 14, 2020 36.349607 0.221311 4650000 Dec 11, 2020 37.86364 -- 4550000 Dec 10, 2020 38.550248 -- 4550000 Dec 9, 2020 37.015377 -- 4550000 Dec 8, 2020 36.735483 -- 4550000 Dec 7, 2020 36.423954 -- 4550000 Dec 4, 2020 37.529968 -- 4550000 Dec 3, 2020 34.936506 -- 4550000 Dec 2, 2020 34.402427 -- 4500000 Dec 1, 2020 33.457766 -- 4500000 Nov 30, 2020 33.459747 -- 4500000 Nov 27, 2020 35.876388 -- 4550000 Nov 25, 2020 36.437101 -- 4450000 Nov 24, 2020 37.086785 -- 4400000 Nov 23, 2020 35.407116 -- 4400000 Nov 20, 2020 32.722999 -- 4400000 Nov 19, 2020 32.948176 -- 4400000 Nov 18, 2020 32.345081 -- 4400000 Nov 17, 2020 33.052217 -- 4450000 Nov 16, 2020 32.488802 -- 4550000 Nov 13, 2020 30.575484 -- 4600000 Nov 12, 2020 28.997351 -- 4600000 Nov 11, 2020 30.35087 -- 4650000 Nov 10, 2020 30.413402 -- 4650000 Nov 9, 2020 29.374825 -- 4700000 Nov 6, 2020 25.340514 -- 4700000 Nov 5, 2020 25.998032 -- 4700000 Nov 4, 2020 25.989436 -- 4700000 Nov 3, 2020 25.815764 -- 4700000 Nov 2, 2020 26.060037 -- 4700000 Oct 30, 2020 25.157829 -- 4700000 Oct 29, 2020 25.148534 -- 4650000 Oct 28, 2020 24.479595 -- 4750000 Oct 27, 2020 25.782318 -- 4750000 Oct 26, 2020 26.021337 -- 4750000 Oct 23, 2020 27.502208 -- 4800000 Oct 22, 2020 27.277729 -- 4700000 Oct 21, 2020 26.138559 -- 4700000 Oct 20, 2020 26.914875 -- 4700000 Oct 19, 2020 26.516029 -- 4700000 Oct 16, 2020 27.246632 -- 4700000 Oct 15, 2020 28.134224 -- 4650000 Oct 14, 2020 27.582709 -- 4700000 Oct 13, 2020 27.425729 -- 5450000 Oct 12, 2020 27.955075 -- 4800000 Oct 9, 2020 27.728705 -- 4550000 Oct 8, 2020 28.106321 -- 4550000 Oct 7, 2020 27.066734 -- 4550000 Oct 6, 2020 26.472584 -- 4550000 Oct 5, 2020 27.108018 -- 4550000 Oct 2, 2020 26.074862 -- 4550000 Oct 1, 2020 25.602942 -- 4600000 Sep 30, 2020 26.422249 -- 4550000 Sep 29, 2020 26.621547 -- 4550000 Sep 28, 2020 27.40937 -- 4550000 Sep 25, 2020 26.816251 -- 4550000 Sep 24, 2020 26.91002 -- 4550000 Sep 23, 2020 26.716463 0.426312 4600000 Sep 22, 2020 28.615616 -- 4600000 Sep 21, 2020 28.76081 -- 4650000 Sep 18, 2020 29.971321 -- 4650000 Sep 17, 2020 30.151073 -- 4650000 Sep 16, 2020 29.993185 -- 4900000 Sep 15, 2020 28.655209 -- 4950000 Sep 14, 2020 28.868318 -- 5050000 Sep 11, 2020 28.360787 -- 5350000 Sep 10, 2020 28.099654 -- 6000000 Sep 9, 2020 29.692056 -- 6000000 Sep 8, 2020 29.416459 -- 6000000 Sep 4, 2020 30.98575 -- 6050000 Sep 3, 2020 31.076054 -- 6050000 Sep 2, 2020 31.416692 -- 9000000 Sep 1, 2020 31.939965 -- 9000000 Aug 31, 2020 32.070468 -- 9000000 Aug 28, 2020 32.946033 -- 9000000 Aug 27, 2020 32.412783 -- 9000000 Aug 26, 2020 32.014052 -- 8950000 Aug 25, 2020 32.982121 -- 8950000 Aug 24, 2020 33.005663 -- 8950000 Aug 21, 2020 32.093912 -- 8950000 Aug 20, 2020 32.450463 -- 8900000 Aug 19, 2020 33.343213 -- 8950000 Aug 18, 2020 33.736436 -- 8950000 Aug 17, 2020 34.294328 -- 8950000 Aug 14, 2020 34.572413 -- 8950000 Aug 13, 2020 33.94636 -- 8950000 Aug 12, 2020 34.779219 -- 8900000 Aug 11, 2020 34.15757 -- 8900000 Aug 10, 2020 34.656359 -- 8900000 Aug 7, 2020 33.525907 -- 9000000 Aug 6, 2020 33.178362 -- 9000000 Aug 5, 2020 33.483768 -- 9000000 Aug 4, 2020 32.939383 -- 9000000 Aug 3, 2020 32.290802 -- 9000000 Jul 31, 2020 32.310603 -- 9000000 Jul 30, 2020 32.263222 -- 9000000 Jul 29, 2020 33.374911 -- 9000000 Jul 28, 2020 32.346137 -- 9000000 Jul 27, 2020 32.923895 -- 9000000 Jul 24, 2020 33.42778 -- 9000000 Jul 23, 2020 33.601278 -- 9000000 Jul 22, 2020 33.725596 -- 5950000 Jul 21, 2020 34.137555 -- 5950000 Jul 20, 2020 32.036837 -- 5950000 Jul 17, 2020 32.332506 -- 5950000 Jul 16, 2020 32.932215 -- 5950000 Jul 15, 2020 33.003032 -- 5900000 Jul 14, 2020 32.129486 -- 5800000 Jul 13, 2020 30.906397 -- 5850000 Jul 10, 2020 31.365899 -- 5850000 Jul 9, 2020 30.35122 -- 6050000 Jul 8, 2020 32.186294 -- 6000000 Jul 7, 2020 32.234521 -- 5950000 Jul 6, 2020 33.395735 -- 5950000 Jul 2, 2020 33.312304 -- 5950000 Jul 1, 2020 32.718619 -- 5950000 Jun 30, 2020 33.697547 -- 5900000 Jun 29, 2020 32.717986 -- 6000000 Jun 26, 2020 32.151195 -- 6000000 Jun 25, 2020 33.560673 -- 6000000 Jun 24, 2020 32.915352 -- 5950000 Jun 23, 2020 35.180904 -- 5950000 Jun 22, 2020 35.207338 -- 5900000 Jun 19, 2020 35.295824 -- 5900000 Jun 18, 2020 35.893817 -- 5900000 Jun 17, 2020 35.299959 -- 5850000 Jun 16, 2020 36.889536 -- 5850000 Jun 15, 2020 35.730041 0.190617 5850000 Jun 12, 2020 35.873366 -- 5800000 Jun 11, 2020 34.638439 -- 4900000 Jun 10, 2020 38.234586 -- 4900000 Jun 9, 2020 40.49136 -- 4900000 Jun 8, 2020 42.957624 -- 4900000 Jun 5, 2020 40.381542 -- 5000000 Jun 4, 2020 37.02832 -- 5000000 Jun 3, 2020 36.862263 -- 4950000 Jun 2, 2020 35.870158 -- 5150000 Jun 1, 2020 34.572035 -- 5200000 May 29, 2020 33.733901 -- 5100000 May 28, 2020 34.322067 -- 5100000 May 27, 2020 35.58658 -- 5100000 May 26, 2020 35.137885 -- 5100000 May 22, 2020 34.343455 -- 5100000 May 21, 2020 34.40819 -- 5100000 May 20, 2020 34.794726 -- 5250000 May 19, 2020 33.455259 -- 5250000 May 18, 2020 34.42563 -- 5200000 May 15, 2020 31.394147 -- 5200000 May 14, 2020 31.174902 -- 5200000 May 13, 2020 31.080577 -- 5150000 May 12, 2020 32.68399 -- 5100000 May 11, 2020 33.284921 -- 5100000 May 8, 2020 34.052487 -- 5100000 May 7, 2020 32.403666 -- 5100000 May 6, 2020 31.48945 -- 4950000 May 5, 2020 32.259156 -- 5000000 May 4, 2020 32.521523 -- 4800000 May 1, 2020 30.961867 -- 4850000 Apr 30, 2020 33.603676 -- 4850000 Apr 29, 2020 33.664706 -- 4750000 Apr 28, 2020 30.339544 -- 4700000 Apr 27, 2020 29.534004 -- 4700000 Apr 24, 2020 28.743543 -- 4700000 Apr 23, 2020 28.695423 -- 4650000 Apr 22, 2020 27.663337 -- 4600000 Apr 21, 2020 26.482288 -- 4550000 Apr 20, 2020 26.775755 -- 4500000 Apr 17, 2020 27.143589 -- 4500000 Apr 16, 2020 24.223554 -- 4500000 Apr 15, 2020 25.616262 -- 4400000 Apr 14, 2020 26.894938 -- 4350000 Apr 13, 2020 27.090188 -- 4350000 Apr 9, 2020 27.227214 -- 4350000 Apr 8, 2020 27.372843 -- 4150000 Apr 7, 2020 25.290304 -- 4200000 Apr 6, 2020 24.78963 -- 4200000 Apr 3, 2020 23.646534 -- 4150000 Apr 2, 2020 23.501034 -- 4100000 Apr 1, 2020 21.527846 -- 3950000 Mar 31, 2020 22.827415 -- 3700000 Mar 30, 2020 22.244612 -- 3700000 Mar 27, 2020 22.260589 -- 3700000 Mar 26, 2020 23.825641 -- 3650000 Mar 25, 2020 22.839251 0.299614 4000000 Mar 24, 2020 22.413901 -- 4050000 Mar 23, 2020 19.497954 -- 3950000 Mar 20, 2020 21.145777 -- 4100000 Mar 19, 2020 20.6081 -- 4100000 Mar 18, 2020 18.994501 -- 4100000 Mar 17, 2020 20.943529 -- 4050000 Mar 16, 2020 21.570686 -- 4050000 Mar 13, 2020 25.051407 -- 4000000 Mar 12, 2020 22.088558 -- 4000000 Mar 11, 2020 25.526986 -- 3950000 Mar 10, 2020 28.006009 -- 3850000 Mar 9, 2020 26.306398 -- 3850000 Mar 6, 2020 35.376948 -- 3950000 Mar 5, 2020 38.332005 -- 3950000 Mar 4, 2020 40.043386 -- 3950000 Mar 3, 2020 39.544644 -- 3950000 Mar 2, 2020 40.631502 -- 4000000 Feb 28, 2020 40.284413 -- 4000000 Feb 27, 2020 39.213091 -- 4000000 Feb 26, 2020 41.675853 -- 4000000 Feb 25, 2020 43.493038 -- 4050000 Feb 24, 2020 45.690766 -- 4050000 Feb 21, 2020 48.212667 -- 4050000 Feb 20, 2020 49.010673 -- 4050000 Feb 19, 2020 48.869951 -- 4050000 Feb 18, 2020 47.735138 -- 4050000 Feb 14, 2020 48.128198 -- 4050000 Feb 13, 2020 48.494017 -- 4050000 Feb 12, 2020 48.685658 -- 4050000 Feb 11, 2020 47.984134 -- 4050000 Feb 10, 2020 47.502561 -- 4050000 Feb 7, 2020 48.121784 -- 4050000 Feb 6, 2020 48.733587 -- 4050000 Feb 5, 2020 49.531867 -- 4050000 Feb 4, 2020 47.455294 -- 4100000 Feb 3, 2020 47.272265 -- 4100000 Jan 31, 2020 48.081372 -- 4100000 Jan 30, 2020 49.51583 -- 4100000 Jan 29, 2020 49.270226 -- 4100000 Jan 28, 2020 50.05987 -- 4100000 Jan 27, 2020 49.59636 -- 4100000 Jan 24, 2020 51.429002 -- 4100000 Jan 23, 2020 52.263242 -- 4100000 Jan 22, 2020 52.708303 -- 4150000 Jan 21, 2020 53.57124 -- 4150000 Jan 17, 2020 54.683069 -- 4150000 Jan 16, 2020 55.103787 -- 4200000 Jan 15, 2020 55.06025 -- 4200000 Jan 14, 2020 55.517272 -- 4200000 Jan 13, 2020 55.084396 -- 4200000 Jan 10, 2020 55.423681 -- 4250000 Jan 9, 2020 55.887703 -- 4200000 Jan 8, 2020 55.359585 -- 4250000 Jan 7, 2020 56.903976 -- 4250000 Jan 6, 2020 56.351749 -- 4250000 Jan 3, 2020 55.700064 -- 4250000 Jan 2, 2020 55.72831 -- 4350000 Dec 31, 2019 55.528296 -- 4350000 Dec 30, 2019 54.882735 -- 4350000 Dec 27, 2019 55.135636 -- 4350000 Dec 26, 2019 55.634115 -- 4350000 Dec 24, 2019 55.62199 -- 4350000 Dec 23, 2019 55.518282 -- 4400000 Dec 20, 2019 54.657317 -- 4400000 Dec 19, 2019 54.273056 -- 4400000 Dec 18, 2019 54.049142 -- 4350000 Dec 17, 2019 53.811274 -- 4300000 Dec 16, 2019 53.367857 0.306515 4300000 Dec 13, 2019 52.531688 -- 4300000 Dec 12, 2019 53.032118 -- 4350000 Dec 11, 2019 51.765478 -- 4350000 Dec 10, 2019 51.941386 -- 4350000 Dec 9, 2019 51.71483 -- 4350000 Dec 6, 2019 51.930531 -- 4350000 Dec 5, 2019 50.488226 -- 4350000 Dec 4, 2019 50.919562 -- 4300000 Dec 3, 2019 49.806184 -- 4300000 Dec 2, 2019 50.830533 -- 4300000 Nov 29, 2019 50.827645 -- 4300000 Nov 27, 2019 51.622553 -- 4300000 Nov 26, 2019 51.361024 -- 4300000 Nov 25, 2019 52.251341 -- 4300000 Nov 22, 2019 51.877459 -- 4200000 Nov 21, 2019 52.198418 -- 4200000 Nov 20, 2019 51.44102 -- 4100000 Nov 19, 2019 50.836756 -- 4100000 Nov 18, 2019 51.770406 -- 4100000 Nov 15, 2019 52.7256 -- 4100000 Nov 14, 2019 52.215915 -- 4100000 Nov 13, 2019 52.279309 -- 4100000 Nov 12, 2019 52.88079 -- 4100000 Nov 11, 2019 53.125196 -- 4100000 Nov 8, 2019 53.665699 -- 4100000 Nov 7, 2019 53.598816 -- 4100000 Nov 6, 2019 52.425077 -- 4100000 Nov 5, 2019 53.791637 -- 4100000 Nov 4, 2019 53.746153 -- 4100000 Nov 1, 2019 52.385951 -- 4100000 Oct 31, 2019 50.808305 -- 4100000 Oct 30, 2019 50.939512 -- 4100000 Oct 29, 2019 52.522607 -- 4100000 Oct 28, 2019 51.763512 -- 4100000 Oct 25, 2019 52.13952 -- 4100000 Oct 24, 2019 51.481352 -- 4100000 Oct 23, 2019 51.318227 -- 4150000 Oct 22, 2019 50.837527 -- 4150000 Oct 21, 2019 50.019323 -- 4150000 Oct 18, 2019 49.112012 -- 4150000 Oct 17, 2019 49.648981 -- 4150000 Oct 16, 2019 49.561643 -- 4150000 Oct 15, 2019 50.232782 -- 4150000 Oct 14, 2019 49.902711 -- 4050000 Oct 11, 2019 50.268363 -- 4050000 Oct 10, 2019 49.474577 -- 4050000 Oct 9, 2019 48.654018 -- 4050000 Oct 8, 2019 48.036672 -- 4050000 Oct 7, 2019 48.905134 -- 4050000 Oct 4, 2019 49.28311 -- 4050000 Oct 3, 2019 49.141974 -- 4050000 Oct 2, 2019 48.319346 -- 4050000 Oct 1, 2019 49.671213 -- 4050000 Sep 30, 2019 50.991789 -- 4050000 Sep 27, 2019 51.382175 -- 4050000 Sep 26, 2019 51.298519 -- 4050000 Sep 25, 2019 52.144754 -- 4050000 Sep 24, 2019 51.907214 0.253283 4050000 Sep 23, 2019 53.270598 -- 4050000 Sep 20, 2019 53.261044 -- 4150000 Sep 19, 2019 53.094299 -- 4150000 Sep 18, 2019 53.473596 -- 4150000 Sep 17, 2019 53.93425 -- 4000000 Sep 16, 2019 55.637655 -- 4000000 Sep 13, 2019 52.312378 -- 4000000 Sep 12, 2019 51.690832 -- 4000000 Sep 11, 2019 52.44869 -- 4000000 Sep 10, 2019 52.093007 -- 4000000 Sep 9, 2019 51.488878 -- 4000000 Sep 6, 2019 49.774906 -- 4000000 Sep 5, 2019 49.745823 -- 4000000 Sep 4, 2019 49.091923 -- 4000000 Sep 3, 2019 48.101937 -- 4000000 Aug 30, 2019 48.452464 -- 4000000 Aug 29, 2019 48.671866 -- 4000000 Aug 28, 2019 47.523946 -- 4000000 Aug 27, 2019 46.386569 -- 4000000 Aug 26, 2019 46.923019 -- 4000000 Aug 23, 2019 46.693305 -- 4050000 Aug 22, 2019 48.766249 -- 4050000 Aug 21, 2019 49.30369 -- 4050000 Aug 20, 2019 49.036843 -- 4050000 Aug 19, 2019 49.595028 -- 4050000 Aug 16, 2019 48.053066 -- 4050000 Aug 15, 2019 47.063268 -- 4050000 Aug 14, 2019 47.244632 -- 4050000 Aug 13, 2019 49.399697 -- 4050000 Aug 12, 2019 48.826092 -- 4050000 Aug 9, 2019 49.605138 -- 4100000 Aug 8, 2019 50.142246 -- 4150000 Aug 7, 2019 48.637247 -- 4200000 Aug 6, 2019 48.872801 -- 4250000 Aug 5, 2019 49.171842 -- 4350000 Aug 2, 2019 51.25543 -- 4350000 Aug 1, 2019 51.9736 -- 4350000 Jul 31, 2019 54.144823 -- 4350000 Jul 30, 2019 54.180133 -- 4350000 Jul 29, 2019 52.704756 -- 4350000 Jul 26, 2019 53.22145 -- 4350000 Jul 25, 2019 53.502028 -- 4350000 Jul 24, 2019 54.678128 -- 4400000 Jul 23, 2019 54.346726 -- 4450000 Jul 22, 2019 54.115257 -- 4450000 Jul 19, 2019 54.061711 -- 4450000 Jul 18, 2019 53.556553 -- 4450000 Jul 17, 2019 53.365215 -- 4500000 Jul 16, 2019 54.328933 -- 4500000 Jul 15, 2019 54.926676 -- 4500000 Jul 12, 2019 56.029103 -- 4500000 Jul 11, 2019 55.704426 -- 4500000 Jul 10, 2019 55.79173 -- 4500000 Jul 9, 2019 54.843987 -- 4500000 Jul 8, 2019 54.77786 -- 4550000 Jul 5, 2019 55.01779 -- 4550000 Jul 3, 2019 54.717686 -- 4600000 Jul 2, 2019 54.52974 -- 4600000 Jul 1, 2019 56.253172 -- 4600000 Jun 28, 2019 56.055315 -- 4600000 Jun 27, 2019 55.365257 -- 4600000 Jun 26, 2019 55.823249 -- 4600000 Jun 25, 2019 54.124785 -- 4600000 Jun 24, 2019 54.514796 -- 4600000 Jun 21, 2019 55.191274 -- 4600000 Jun 20, 2019 54.984554 -- 4600000 Jun 19, 2019 53.413917 -- 4600000 Jun 18, 2019 53.509629 -- 4600000 Jun 17, 2019 52.464698 0.237799 4600000 Jun 14, 2019 52.103211 -- 4450000 Jun 13, 2019 52.749284 -- 4450000 Jun 12, 2019 51.829798 -- 4450000 Jun 11, 2019 52.90865 -- 4450000 Jun 10, 2019 52.788532 -- 4450000 Jun 7, 2019 52.703313 -- 4450000 Jun 6, 2019 52.590074 -- 4450000 Jun 5, 2019 51.93371 -- 4450000 Jun 4, 2019 53.173469 -- 4450000 Jun 3, 2019 52.277911 -- 4500000 May 31, 2019 51.715926 -- 4500000 May 30, 2019 52.547655 -- 4500000 May 29, 2019 53.710863 -- 4600000 May 28, 2019 53.764345 -- 4600000 May 24, 2019 54.201781 -- 4650000 May 23, 2019 54.22224 -- 4650000 May 22, 2019 56.95468 -- 4650000 May 21, 2019 58.570783 -- 4650000 May 20, 2019 57.379589 -- 4650000 May 17, 2019 57.542331 -- 4650000 May 16, 2019 58.490913 -- 4650000 May 15, 2019 57.796855 -- 4600000 May 14, 2019 57.540264 -- 4600000 May 13, 2019 56.490276 -- 4600000 May 10, 2019 57.727803 -- 4550000 May 9, 2019 57.335596 -- 4550000 May 8, 2019 57.613308 -- 4550000 May 7, 2019 57.41843 -- 4550000 May 6, 2019 57.998772 -- 4550000 May 3, 2019 58.00468 -- 4550000 May 2, 2019 57.046601 -- 4600000 May 1, 2019 58.549985 -- 4600000 Apr 30, 2019 60.064781 -- 4650000 Apr 29, 2019 60.353367 -- 4650000 Apr 26, 2019 60.440689 -- 4650000 Apr 25, 2019 61.273626 -- 4650000 Apr 24, 2019 61.733273 -- 4600000 Apr 23, 2019 62.577955 -- 4600000 Apr 22, 2019 62.705327 -- 4600000 Apr 18, 2019 61.118578 -- 4600000 Apr 17, 2019 61.247877 -- 4600000 Apr 16, 2019 61.177311 -- 4650000 Apr 15, 2019 60.96389 -- 4650000 Apr 12, 2019 61.706745 -- 4700000 Apr 11, 2019 59.110956 -- 4700000 Apr 10, 2019 59.524422 -- 4700000 Apr 9, 2019 58.716124 -- 4700000 Apr 8, 2019 59.709759 -- 4700000 Apr 5, 2019 59.450328 -- 4700000 Apr 4, 2019 57.78124 -- 4700000 Apr 3, 2019 57.294107 -- 4700000 Apr 2, 2019 58.166008 -- 4700000 Apr 1, 2019 58.910483 -- 4750000 Mar 29, 2019 58.201134 -- 4750000 Mar 28, 2019 58.461615 -- 4750000 Mar 27, 2019 58.369452 -- 4750000 Mar 26, 2019 58.586809 -- 4750000 Mar 25, 2019 57.400248 -- 4750000 Mar 22, 2019 57.223032 -- 4750000 Mar 21, 2019 59.378433 -- 4750000 Mar 20, 2019 58.866992 0.228635 4750000 Mar 19, 2019 58.049318 -- 4750000 Mar 18, 2019 58.364449 -- 4750000 Mar 15, 2019 57.319938 -- 4750000 Mar 14, 2019 57.348602 -- 4800000 Mar 13, 2019 57.179273 -- 4800000 Mar 12, 2019 56.309297 -- 4800000 Mar 11, 2019 55.558978 -- 4800000 Mar 8, 2019 54.499296 -- 4800000 Mar 7, 2019 56.322304 -- 5000000 Mar 6, 2019 56.885607 -- 5050000 Mar 5, 2019 58.031652 -- 5100000 Mar 4, 2019 58.60467 -- 5100000 Mar 1, 2019 58.386367 -- 5250000 Feb 28, 2019 57.26676 -- 5250000 Feb 27, 2019 58.169378 -- 5100000 Feb 26, 2019 58.050094 -- 5350000 Feb 25, 2019 58.488996 -- 5350000 Feb 22, 2019 58.596704 -- 5350000 Feb 21, 2019 58.269601 -- 5350000 Feb 20, 2019 59.615479 -- 5400000 Feb 19, 2019 59.515083 -- 5400000 Feb 15, 2019 59.542948 -- 5400000 Feb 14, 2019 58.327245 -- 5400000 Feb 13, 2019 57.837568 -- 5450000 Feb 12, 2019 56.766998 -- 5450000 Feb 11, 2019 56.20669 -- 5550000 Feb 8, 2019 55.617638 -- 5550000 Feb 7, 2019 56.070333 -- 5750000 Feb 6, 2019 58.183071 -- 5900000 Feb 5, 2019 58.867628 -- 5900000 Feb 4, 2019 59.208385 -- 5900000 Feb 1, 2019 58.757921 -- 5900000 Jan 31, 2019 58.652588 -- 5900000 Jan 30, 2019 58.530722 -- 6000000 Jan 29, 2019 57.484078 -- 6000000 Jan 28, 2019 57.151026 -- 6000000 Jan 25, 2019 57.906673 -- 6100000 Jan 24, 2019 56.81805 -- 6100000 Jan 23, 2019 56.74867 -- 6100000 Jan 22, 2019 57.412832 -- 6100000 Jan 18, 2019 59.310785 -- 6200000 Jan 17, 2019 58.413559 -- 6250000 Jan 16, 2019 57.744259 -- 6300000 Jan 15, 2019 57.770591 -- 6300000 Jan 14, 2019 57.496826 -- 6300000 Jan 11, 2019 57.417185 -- 6250000 Jan 10, 2019 57.972465 -- 6250000 Jan 9, 2019 57.651621 -- 6300000 Jan 8, 2019 56.354301 -- 6300000 Jan 7, 2019 55.740653 -- 6250000 Jan 4, 2019 54.777215 -- 6250000 Jan 3, 2019 52.498215 -- 6300000 Jan 2, 2019 52.923408 -- 6250000 Dec 31, 2018 51.661344 -- 6200000 Dec 28, 2018 51.190253 -- 6200000 Dec 27, 2018 51.930068 -- 6200000 Dec 26, 2018 51.568893 -- 6300000 Dec 24, 2018 47.631701 -- 6300000 Dec 21, 2018 50.016354 -- 6750000 Dec 20, 2018 50.838541 -- 7000000 Dec 19, 2018 52.374921 -- 6750000 Dec 18, 2018 52.796488 -- 6650000 Dec 17, 2018 54.009405 0.339539 6650000 Dec 14, 2018 55.783744 -- 6650000 Dec 13, 2018 57.59306 -- 6650000 Dec 12, 2018 57.761691 -- 6650000 Dec 11, 2018 57.329378 -- 6650000 Dec 10, 2018 57.273997 -- 6650000 Dec 7, 2018 58.568211 -- 6650000 Dec 6, 2018 58.974913 -- 6350000 Dec 4, 2018 60.081403 -- 6350000 Dec 3, 2018 62.142604 -- 6450000 Nov 30, 2018 60.372919 -- 6450000 Nov 29, 2018 60.901421 -- 6450000 Nov 28, 2018 60.430728 -- 6450000 Nov 27, 2018 59.53566 -- 6450000 Nov 26, 2018 60.02481 -- 6350000 Nov 23, 2018 58.818631 -- 6350000 Nov 21, 2018 61.094102 -- 6350000 Nov 20, 2018 59.669958 -- 6400000 Nov 19, 2018 62.086808 -- 6400000 Nov 16, 2018 62.621981 -- 6550000 Nov 15, 2018 62.097802 -- 6550000 Nov 14, 2018 60.855908 -- 6550000 Nov 13, 2018 60.876856 -- 6600000 Nov 12, 2018 62.41017 -- 6700000 Nov 9, 2018 64.406476 -- 6700000 Nov 8, 2018 64.322211 -- 6750000 Nov 7, 2018 66.625587 -- 6800000 Nov 6, 2018 65.043721 -- 6850000 Nov 5, 2018 65.264525 -- 6850000 Nov 2, 2018 63.912719 -- 7200000 Nov 1, 2018 65.420628 -- 7250000 Oct 31, 2018 64.61469 -- 7150000 Oct 30, 2018 63.929032 -- 7150000 Oct 29, 2018 62.234729 -- 7150000 Oct 26, 2018 64.07367 -- 7000000 Oct 25, 2018 64.701388 -- 7000000 Oct 24, 2018 63.607677 -- 7100000 Oct 23, 2018 67.135223 -- 7100000 Oct 22, 2018 69.488294 -- 7100000 Oct 19, 2018 70.22149 -- 7150000 Oct 18, 2018 71.748454 -- 7150000 Oct 17, 2018 72.430983 -- 7150000 Oct 16, 2018 73.671811 -- 7150000 Oct 15, 2018 72.723184 -- 7150000 Oct 12, 2018 73.127034 -- 7150000 Oct 11, 2018 72.268513 -- 7150000 Oct 10, 2018 74.465655 -- 7150000 Oct 9, 2018 77.98641 -- 7150000 Oct 8, 2018 77.072745 -- 7150000 Oct 5, 2018 77.582087 -- 7150000 Oct 4, 2018 77.550024 -- 7150000 Oct 3, 2018 78.435678 -- 7150000 Oct 2, 2018 76.864324 -- 7150000 Oct 1, 2018 77.135181 -- 7100000 Sep 28, 2018 75.928548 -- 7100000 Sep 27, 2018 75.920584 -- 7000000 Sep 26, 2018 75.691294 0.172831 6900000 Sep 25, 2018 76.769552 -- 6900000 Sep 24, 2018 76.148955 -- 6900000 Sep 21, 2018 74.535209 -- 6900000 Sep 20, 2018 73.861416 -- 6900000 Sep 19, 2018 74.02799 -- 6950000 Sep 18, 2018 74.15739 -- 6950000 Sep 17, 2018 73.274216 -- 6950000 Sep 14, 2018 73.39318 -- 6950000 Sep 13, 2018 73.056806 -- 6950000 Sep 12, 2018 73.051178 -- 6950000 Sep 11, 2018 72.413855 -- 7000000 Sep 10, 2018 71.496269 -- 7000000 Sep 7, 2018 71.432829 -- 7000000 Sep 6, 2018 71.936454 -- 7000000 Sep 5, 2018 73.686735 -- 7150000 Sep 4, 2018 74.120508 -- 7150000 Aug 31, 2018 74.52974 -- 7250000 Aug 30, 2018 74.987903 -- 7250000 Aug 29, 2018 75.028494 -- 7250000 Aug 28, 2018 74.253631 -- 7250000 Aug 27, 2018 74.734575 -- 7250000 Aug 24, 2018 74.344352 -- 7250000 Aug 23, 2018 73.517942 -- 7250000 Aug 22, 2018 73.545788 -- 7250000 Aug 21, 2018 72.369263 -- 7250000 Aug 20, 2018 71.642792 -- 7300000 Aug 17, 2018 70.997119 -- 7350000 Aug 16, 2018 70.818267 -- 7350000 Aug 15, 2018 70.311376 -- 7350000 Aug 14, 2018 73.834711 -- 7350000 Aug 13, 2018 73.261693 -- 7350000 Aug 10, 2018 74.362785 -- 7350000 Aug 9, 2018 73.852862 -- 7350000 Aug 8, 2018 74.290255 -- 7350000 Aug 7, 2018 75.08496 -- 7350000 Aug 6, 2018 74.899352 -- 7300000 Aug 3, 2018 74.298647 -- 7300000 Aug 2, 2018 75.334908 -- 7200000 Aug 1, 2018 75.330577 -- 7200000 Jul 31, 2018 76.509074 -- 7200000 Jul 30, 2018 76.646325 -- 7200000 Jul 27, 2018 75.532284 -- 7200000 Jul 26, 2018 76.339485 -- 7200000 Jul 25, 2018 75.337702 -- 7200000 Jul 24, 2018 74.455598 -- 7200000 Jul 23, 2018 73.572455 -- 7200000 Jul 20, 2018 73.596038 -- 7200000 Jul 19, 2018 73.908233 -- 7200000 Jul 18, 2018 73.773188 -- 7200000 Jul 17, 2018 73.605367 -- 7200000 Jul 16, 2018 73.747226 -- 7200000 Jul 13, 2018 74.997687 -- 7200000 Jul 12, 2018 74.429972 -- 7200000 Jul 11, 2018 74.289685 -- 7100000 Jul 10, 2018 76.172315 -- 7050000 Jul 9, 2018 76.076875 -- 7050000 Jul 6, 2018 74.532591 -- 7050000 Jul 5, 2018 73.495144 -- 7050000 Jul 3, 2018 73.732473 -- 7050000 Jul 2, 2018 73.08434 -- 6950000 Jun 29, 2018 74.307804 -- 6950000 Jun 28, 2018 73.845001 -- 6950000 Jun 27, 2018 74.065506 -- 6950000 Jun 26, 2018 73.032875 0.167807 6900000 Jun 25, 2018 71.775256 -- 6900000 Jun 22, 2018 73.712157 -- 6900000 Jun 21, 2018 71.738647 -- 6900000 Jun 20, 2018 73.726015 -- 6950000 Jun 19, 2018 72.754564 -- 6950000 Jun 18, 2018 72.562847 -- 6950000 Jun 15, 2018 71.168107 -- 7000000 Jun 14, 2018 73.075929 -- 7000000 Jun 13, 2018 73.778131 -- 7050000 Jun 12, 2018 73.773799 -- 7050000 Jun 11, 2018 74.296219 -- 7050000 Jun 8, 2018 73.855848 -- 7050000 Jun 7, 2018 74.203714 -- 7050000 Jun 6, 2018 72.842563 -- 7050000 Jun 5, 2018 72.977904 -- 7000000 Jun 4, 2018 73.461707 -- 6800000 Jun 1, 2018 74.398997 -- 6700000 May 31, 2018 73.938466 -- 6700000 May 30, 2018 74.815771 -- 6700000 May 29, 2018 72.425225 -- 6700000 May 25, 2018 72.29163 -- 6700000 May 24, 2018 74.335657 -- 6650000 May 23, 2018 75.222671 -- 6650000 May 22, 2018 75.580745 -- 6650000 May 21, 2018 77.139674 -- 6650000 May 18, 2018 76.103587 -- 6650000 May 17, 2018 76.708699 -- 6550000 May 16, 2018 74.659549 -- 6550000 May 15, 2018 74.345909 -- 6500000 May 14, 2018 74.063587 -- 6400000 May 11, 2018 73.414773 -- 6400000 May 10, 2018 73.875583 -- 6400000 May 9, 2018 73.616032 -- 6250000 May 8, 2018 72.400686 -- 6150000 May 7, 2018 71.456607 -- 6050000 May 4, 2018 71.29406 -- 6050000 May 3, 2018 70.660592 -- 6050000 May 2, 2018 71.127359 -- 5950000 May 1, 2018 70.576121 -- 5950000 Apr 30, 2018 70.911765 -- 5900000 Apr 27, 2018 70.403788 -- 5950000 Apr 26, 2018 71.48074 -- 5950000 Apr 25, 2018 70.217702 -- 5900000 Apr 24, 2018 69.600601 -- 5850000 Apr 23, 2018 70.470496 -- 5850000 Apr 20, 2018 70.089287 -- 5850000 Apr 19, 2018 70.241828 -- 5850000 Apr 18, 2018 70.172908 -- 5750000 Apr 17, 2018 68.847296 -- 5750000 Apr 16, 2018 68.292376 -- 5750000 Apr 13, 2018 67.400566 -- 5750000 Apr 12, 2018 66.289122 -- 5750000 Apr 11, 2018 66.402642 -- 5750000 Apr 10, 2018 65.340127 -- 5750000 Apr 9, 2018 62.963833 -- 5750000 Apr 6, 2018 62.625852 -- 5750000 Apr 5, 2018 64.121771 -- 5750000 Apr 4, 2018 62.826191 -- 5750000 Apr 3, 2018 62.925449 -- 5750000 Apr 2, 2018 61.776083 -- 5750000 Mar 29, 2018 63.550274 -- 5750000 Mar 28, 2018 62.105387 -- 5700000 Mar 27, 2018 63.159455 -- 5500000 Mar 26, 2018 64.165598 -- 5500000 Mar 23, 2018 62.829398 -- 5500000 Mar 22, 2018 62.899179 0.179825 5500000 Mar 21, 2018 64.079855 -- 5450000 Mar 20, 2018 61.914944 -- 5450000 Mar 19, 2018 60.791499 -- 5450000 Mar 16, 2018 62.107569 -- 5450000 Mar 15, 2018 61.251341 -- 5450000 Mar 14, 2018 61.91142 -- 5500000 Mar 13, 2018 62.043874 -- 5500000 Mar 12, 2018 62.372138 -- 5500000 Mar 9, 2018 62.660063 -- 5500000 Mar 8, 2018 61.484533 -- 5550000 Mar 7, 2018 61.426338 -- 5550000 Mar 6, 2018 61.741651 -- 5500000 Mar 5, 2018 61.940249 -- 5500000 Mar 2, 2018 61.104068 -- 5500000 Mar 1, 2018 60.40458 -- 5500000 Feb 28, 2018 60.174058 -- 5300000 Feb 27, 2018 61.867191 -- 5300000 Feb 26, 2018 63.003965 -- 5300000 Feb 23, 2018 62.829816 -- 5300000 Feb 22, 2018 61.376081 -- 5300000 Feb 21, 2018 60.61951 -- 5350000 Feb 20, 2018 61.971582 -- 5350000 Feb 16, 2018 62.03836 -- 5350000 Feb 15, 2018 62.313155 -- 5350000 Feb 14, 2018 62.355684 -- 5350000 Feb 13, 2018 60.295706 -- 5350000 Feb 12, 2018 60.642822 -- 5350000 Feb 9, 2018 59.124353 -- 5400000 Feb 8, 2018 59.225806 -- 5400000 Feb 7, 2018 61.825655 -- 5400000 Feb 6, 2018 62.996089 -- 5400000 Feb 5, 2018 62.446521 -- 5600000 Feb 2, 2018 64.58147 -- 5600000 Feb 1, 2018 66.924589 -- 5600000 Jan 31, 2018 66.59935 -- 5600000 Jan 30, 2018 66.532747 -- 5600000 Jan 29, 2018 68.356059 -- 5600000 Jan 26, 2018 69.537114 -- 5600000 Jan 25, 2018 69.000254 -- 5600000 Jan 24, 2018 69.855267 -- 5550000 Jan 23, 2018 70.074271 -- 5500000 Jan 22, 2018 69.896212 -- 5500000 Jan 19, 2018 68.394977 -- 5550000 Jan 18, 2018 68.483321 -- 5550000 Jan 17, 2018 68.970117 -- 5550000 Jan 16, 2018 68.281873 -- 5550000 Jan 12, 2018 69.346346 -- 5550000 Jan 11, 2018 68.568679 -- 5550000 Jan 10, 2018 67.066074 -- 5500000 Jan 9, 2018 67.230977 -- 5500000 Jan 8, 2018 67.474366 -- 5450000 Jan 5, 2018 67.174362 -- 5350000 Jan 4, 2018 67.280999 -- 5350000 Jan 3, 2018 66.849801 -- 5300000 Jan 2, 2018 66.061417 -- 5300000 Dec 29, 2017 64.945543 -- 5300000 Dec 28, 2017 65.3839 -- 5300000 Dec 27, 2017 65.166768 -- 6450000 Dec 26, 2017 65.643538 -- 6450000 Dec 22, 2017 64.528423 -- 6450000 Dec 21, 2017 64.178405 -- 6450000 Dec 20, 2017 62.710301 -- 6400000 Dec 19, 2017 61.279302 0.158252 6400000 Dec 18, 2017 61.287275 -- 6400000 Dec 15, 2017 60.516916 -- 6400000 Dec 14, 2017 60.775256 -- 6400000 Dec 13, 2017 60.980164 -- 6450000 Dec 12, 2017 61.206125 -- 6450000 Dec 11, 2017 61.54085 -- 6450000 Dec 8, 2017 61.120342 -- 6450000 Dec 7, 2017 60.232523 -- 6450000 Dec 6, 2017 59.806993 -- 6450000 Dec 5, 2017 61.168348 -- 6450000 Dec 4, 2017 61.278354 -- 6450000 Dec 1, 2017 61.820366 -- 6450000 Nov 30, 2017 61.188004 -- 6450000 Nov 29, 2017 60.073346 -- 6450000 Nov 28, 2017 59.805079 -- 6450000 Nov 27, 2017 59.361837 -- 6450000 Nov 24, 2017 60.468438 -- 6450000 Nov 22, 2017 60.356927 -- 6450000 Nov 21, 2017 60.05779 -- 6500000 Nov 20, 2017 59.86217 -- 6500000 Nov 17, 2017 60.226224 -- 6500000 Nov 16, 2017 59.66431 -- 6500000 Nov 15, 2017 59.579064 -- 6550000 Nov 14, 2017 60.222158 -- 6550000 Nov 13, 2017 61.656739 -- 6550000 Nov 10, 2017 62.30773 -- 6650000 Nov 9, 2017 62.595749 -- 6650000 Nov 8, 2017 62.365876 -- 6650000 Nov 7, 2017 62.905836 -- 6800000 Nov 6, 2017 63.102051 -- 6800000 Nov 3, 2017 61.32183 -- 6800000 Nov 2, 2017 60.659827 -- 6850000 Nov 1, 2017 60.734454 -- 6850000 Oct 31, 2017 59.291292 -- 6850000 Oct 30, 2017 58.773425 -- 6950000 Oct 27, 2017 58.438217 -- 6950000 Oct 26, 2017 57.196874 -- 6950000 Oct 25, 2017 56.906262 -- 6950000 Oct 24, 2017 57.557063 -- 6950000 Oct 23, 2017 57.492537 -- 6950000 Oct 20, 2017 58.181824 -- 6950000 Oct 19, 2017 57.854151 -- 6950000 Oct 18, 2017 58.119178 -- 6950000 Oct 17, 2017 58.405764 -- 6950000 Oct 16, 2017 58.241838 -- 7000000 Oct 13, 2017 58.27107 -- 7000000 Oct 12, 2017 58.342617 -- 7000000 Oct 11, 2017 58.551055 -- 7000000 Oct 10, 2017 58.360821 -- 7050000 Oct 9, 2017 58.493815 -- 7100000 Oct 6, 2017 58.389063 -- 7050000 Oct 5, 2017 59.091638 -- 7050000 Oct 4, 2017 58.862983 -- 7050000 Oct 3, 2017 59.011248 -- 7050000 Oct 2, 2017 59.077858 -- 7050000 Sep 29, 2017 58.717387 -- 7050000 Sep 28, 2017 58.675817 -- 7050000 Sep 27, 2017 58.851678 -- 7050000 Sep 26, 2017 58.52569 0.153647 7000000 Sep 25, 2017 58.603236 -- 7000000 Sep 22, 2017 57.414167 -- 7000000 Sep 21, 2017 57.027781 -- 7000000 Sep 20, 2017 56.723696 -- 7000000 Sep 19, 2017 55.84894 -- 7000000 Sep 18, 2017 55.691699 -- 6950000 Sep 15, 2017 55.321996 -- 6950000 Sep 14, 2017 55.010048 -- 6950000 Sep 13, 2017 54.793874 -- 6950000 Sep 12, 2017 53.595206 -- 6950000 Sep 11, 2017 52.956636 -- 6900000 Sep 8, 2017 52.471055 -- 6900000 Sep 7, 2017 53.451807 -- 6900000 Sep 6, 2017 53.498406 -- 6850000 Sep 5, 2017 52.748767 -- 6700000 Sep 1, 2017 53.035833 -- 6700000 Aug 31, 2017 52.240521 -- 6700000 Aug 30, 2017 51.621037 -- 6800000 Aug 29, 2017 51.376263 -- 6800000 Aug 28, 2017 51.560564 -- 6800000 Aug 25, 2017 51.774836 -- 6800000 Aug 24, 2017 51.736463 -- 6800000 Aug 23, 2017 51.605076 -- 6800000 Aug 22, 2017 51.133002 -- 6750000 Aug 21, 2017 50.658062 -- 6750000 Aug 18, 2017 51.1237 -- 6750000 Aug 17, 2017 50.678371 -- 6750000 Aug 16, 2017 51.528244 -- 6750000 Aug 15, 2017 52.275109 -- 6750000 Aug 14, 2017 52.463333 -- 6750000 Aug 11, 2017 52.886349 -- 6750000 Aug 10, 2017 52.908717 -- 6750000 Aug 9, 2017 53.711053 -- 6750000 Aug 8, 2017 53.753431 -- 6750000 Aug 7, 2017 53.630662 -- 6750000 Aug 4, 2017 54.526737 -- 6750000 Aug 3, 2017 53.616062 -- 6750000 Aug 2, 2017 55.34274 -- 6750000 Aug 1, 2017 56.07661 -- 6750000 Jul 31, 2017 56.331327 -- 6750000 Jul 28, 2017 56.460796 -- 6750000 Jul 27, 2017 56.748171 -- 6650000 Jul 26, 2017 56.035326 -- 6650000 Jul 25, 2017 56.200436 -- 6650000 Jul 24, 2017 54.875941 -- 6650000 Jul 21, 2017 54.818139 -- 6650000 Jul 20, 2017 55.232498 -- 6650000 Jul 19, 2017 55.956649 -- 6650000 Jul 18, 2017 54.511152 -- 6600000 Jul 17, 2017 54.934632 -- 6600000 Jul 14, 2017 54.917393 -- 6600000 Jul 13, 2017 54.548049 -- 6650000 Jul 12, 2017 54.249297 -- 6650000 Jul 11, 2017 54.228816 -- 6650000 Jul 10, 2017 53.868193 -- 6650000 Jul 7, 2017 53.255693 -- 6650000 Jul 6, 2017 53.319349 -- 6650000 Jul 5, 2017 54.267627 -- 6700000 Jul 3, 2017 55.825836 -- 6700000 Jun 30, 2017 54.670229 -- 6700000 Jun 29, 2017 54.359725 -- 6700000 Jun 28, 2017 53.799013 -- 6700000 Jun 27, 2017 53.353836 0.171774 6700000 Jun 26, 2017 53.568127 -- 6700000 Jun 23, 2017 53.534305 -- 6700000 Jun 22, 2017 52.661731 -- 6700000 Jun 21, 2017 52.583136 -- 6700000 Jun 20, 2017 53.724258 -- 6700000 Jun 19, 2017 54.473478 -- 6750000 Jun 16, 2017 54.623793 -- 6850000 Jun 15, 2017 53.907155 -- 6900000 Jun 14, 2017 54.816442 -- 6900000 Jun 13, 2017 56.511434 -- 6900000 Jun 12, 2017 55.60764 -- 6900000 Jun 9, 2017 55.375846 -- 6900000 Jun 8, 2017 53.625628 -- 6950000 Jun 7, 2017 53.819816 -- 6950000 Jun 6, 2017 55.410736 -- 6950000 Jun 5, 2017 54.569166 -- 6950000 Jun 2, 2017 54.710307 -- 7000000 Jun 1, 2017 55.548878 -- 7000000 May 31, 2017 55.09872 -- 7000000 May 30, 2017 55.499323 -- 7000000 May 26, 2017 56.64369 -- 7000000 May 25, 2017 56.5092 -- 7000000 May 24, 2017 57.873063 -- 7000000 May 23, 2017 58.18231 -- 7000000 May 22, 2017 58.31914 -- 7000000 May 19, 2017 58.702367 -- 7050000 May 18, 2017 57.460706 -- 7050000 May 17, 2017 57.71786 -- 7050000 May 16, 2017 58.386752 -- 7050000 May 15, 2017 58.817933 -- 7050000 May 12, 2017 58.473488 -- 7050000 May 11, 2017 58.482208 -- 7050000 May 10, 2017 58.719779 -- 7050000 May 9, 2017 57.570478 -- 7050000 May 8, 2017 58.084696 -- 7250000 May 5, 2017 57.572701 -- 7250000 May 4, 2017 56.065173 -- 7250000 May 3, 2017 57.634862 -- 7200000 May 2, 2017 57.782905 -- 7200000 May 1, 2017 58.131813 -- 7200000 Apr 28, 2017 58.311812 -- 7200000 Apr 27, 2017 58.498182 -- 7200000 Apr 26, 2017 59.474795 -- 7200000 Apr 25, 2017 59.841398 -- 7200000 Apr 24, 2017 58.97967 -- 7250000 Apr 21, 2017 58.571089 -- 7250000 Apr 20, 2017 58.420431 -- 7250000 Apr 19, 2017 58.216188 -- 7250000 Apr 18, 2017 59.487758 -- 7250000 Apr 17, 2017 60.330077 -- 7250000 Apr 13, 2017 60.028707 -- 7250000 Apr 12, 2017 61.220679 -- 7200000 Apr 11, 2017 61.8369 -- 7200000 Apr 10, 2017 61.81612 -- 7200000 Apr 7, 2017 61.067003 -- 7200000 Apr 6, 2017 61.32544 -- 6900000 Apr 5, 2017 60.642991 -- 6850000 Apr 4, 2017 61.494716 -- 6850000 Apr 3, 2017 60.785478 -- 6850000 Mar 31, 2017 61.161349 -- 6850000 Mar 30, 2017 60.783339 -- 6850000 Mar 29, 2017 60.718488 -- 6850000 Mar 28, 2017 59.364523 -- 6850000 Mar 27, 2017 58.188793 -- 6850000 Mar 24, 2017 58.116799 0.12918 6850000 Mar 23, 2017 58.475378 -- 6850000 Mar 22, 2017 58.695106 -- 6850000 Mar 21, 2017 58.972098 -- 6800000 Mar 20, 2017 60.04076 -- 6800000 Mar 17, 2017 60.138753 -- 6850000 Mar 16, 2017 60.127256 -- 6850000 Mar 15, 2017 60.55385 -- 6850000 Mar 14, 2017 59.002259 -- 6900000 Mar 13, 2017 59.844652 -- 6600000 Mar 10, 2017 59.3874 -- 6600000 Mar 9, 2017 59.633127 -- 6100000 Mar 8, 2017 59.184897 -- 5600000 Mar 7, 2017 61.322671 -- 5600000 Mar 6, 2017 61.992205 -- 5600000 Mar 3, 2017 61.530307 -- 5650000 Mar 2, 2017 61.588944 -- 5650000 Mar 1, 2017 62.775801 -- 5650000 Feb 28, 2017 61.295692 -- 5650000 Feb 27, 2017 61.687349 -- 5700000 Feb 24, 2017 61.240842 -- 5700000 Feb 23, 2017 61.968454 -- 5700000 Feb 22, 2017 61.975999 -- 5700000 Feb 21, 2017 63.510019 -- 5700000 Feb 17, 2017 62.96853 -- 5700000 Feb 16, 2017 63.276996 -- 5700000 Feb 15, 2017 64.237671 -- 5700000 Feb 14, 2017 64.700161 -- 5750000 Feb 13, 2017 64.182181 -- 5750000 Feb 10, 2017 64.535871 -- 5800000 Feb 9, 2017 63.87501 -- 5800000 Feb 8, 2017 62.778763 -- 5800000 Feb 7, 2017 62.478146 -- 5800000 Feb 6, 2017 63.859604 -- 5850000 Feb 3, 2017 64.638891 -- 5850000 Feb 2, 2017 63.784538 -- 5850000 Feb 1, 2017 63.325687 -- 5850000 Jan 31, 2017 63.786005 -- 5850000 Jan 30, 2017 63.686116 -- 5850000 Jan 27, 2017 65.272713 -- 5850000 Jan 26, 2017 66.107515 -- 5850000 Jan 25, 2017 65.850178 -- 5850000 Jan 24, 2017 65.543861 -- 5850000 Jan 23, 2017 64.574052 -- 5850000 Jan 20, 2017 65.275502 -- 5850000 Jan 19, 2017 64.983444 -- 5850000 Jan 18, 2017 65.229962 -- 5850000 Jan 17, 2017 65.232906 -- 5850000 Jan 13, 2017 65.039799 -- 5850000 Jan 12, 2017 65.293311 -- 5850000 Jan 11, 2017 65.806649 -- 5850000 Jan 10, 2017 64.943546 -- 5800000 Jan 9, 2017 64.96668 -- 5800000 Jan 6, 2017 66.4277 -- 5800000 Jan 5, 2017 66.740008 -- 5800000 Jan 4, 2017 66.54524 -- 5800000 Jan 3, 2017 66.511996 -- 5800000 Dec 30, 2016 65.448878 -- 5800000 Dec 29, 2016 65.832215 -- 5800000 Dec 28, 2016 66.230972 -- 5800000 Dec 27, 2016 67.114749 -- 5800000 Dec 23, 2016 66.78858 -- 5800000 Dec 22, 2016 66.827988 -- 5800000 Dec 21, 2016 66.496068 0.136985 5800000 Dec 20, 2016 66.675907 -- 5800000 Dec 19, 2016 67.019859 -- 5750000 Dec 16, 2016 66.987333 -- 5750000 Dec 15, 2016 66.902957 -- 5750000 Dec 14, 2016 66.716725 -- 5700000 Dec 13, 2016 68.647439 -- 5700000 Dec 12, 2016 67.623438 -- 5700000 Dec 9, 2016 67.991677 -- 5700000 Dec 8, 2016 67.89899 -- 5650000 Dec 7, 2016 67.376133 -- 5700000 Dec 6, 2016 66.850837 -- 5700000 Dec 5, 2016 66.709167 -- 5700000 Dec 2, 2016 65.887227 -- 5700000 Dec 1, 2016 65.876216 -- 5750000 Nov 30, 2016 65.671747 -- 5750000 Nov 29, 2016 60.395654 -- 5700000 Nov 28, 2016 61.378138 -- 5700000 Nov 25, 2016 62.950206 -- 5700000 Nov 23, 2016 63.68708 -- 5650000 Nov 22, 2016 63.125908 -- 5600000 Nov 21, 2016 63.274638 -- 5600000 Nov 18, 2016 61.001742 -- 5600000 Nov 17, 2016 60.615091 -- 5600000 Nov 16, 2016 61.15523 -- 5600000 Nov 15, 2016 61.661395 -- 5650000 Nov 14, 2016 59.759919 -- 5650000 Nov 11, 2016 59.121357 -- 5650000 Nov 10, 2016 60.122503 -- 5650000 Nov 9, 2016 60.201133 -- 5650000 Nov 8, 2016 58.35403 -- 5650000 Nov 7, 2016 58.492697 -- 5650000 Nov 4, 2016 57.170949 -- 5650000 Nov 3, 2016 57.722399 -- 5650000 Nov 2, 2016 57.424894 -- 5650000 Nov 1, 2016 58.122215 -- 5650000 Oct 31, 2016 58.131385 -- 5650000 Oct 28, 2016 59.068866 -- 5650000 Oct 27, 2016 59.691883 -- 5650000 Oct 26, 2016 59.446307 -- 5700000 Oct 25, 2016 59.372775 -- 5750000 Oct 24, 2016 60.159418 -- 5750000 Oct 21, 2016 60.585949 -- 5750000 Oct 20, 2016 60.861471 -- 5750000 Oct 19, 2016 60.855872 -- 5750000 Oct 18, 2016 59.954269 -- 5750000 Oct 17, 2016 59.826805 -- 5700000 Oct 14, 2016 60.347366 -- 5650000 Oct 13, 2016 60.96293 -- 5650000 Oct 12, 2016 61.381718 -- 5650000 Oct 11, 2016 61.620798 -- 5650000 Oct 10, 2016 62.497568 -- 5650000 Oct 7, 2016 61.538166 -- 5650000 Oct 6, 2016 62.14888 -- 5700000 Oct 5, 2016 62.257215 -- 5700000 Oct 4, 2016 60.964555 -- 5700000 Oct 3, 2016 61.517414 -- 5700000 Sep 30, 2016 61.500733 -- 5700000 Sep 29, 2016 60.635345 -- 5700000 Sep 28, 2016 60.3398 -- 5700000 Sep 27, 2016 57.315293 -- 5700000 Sep 26, 2016 58.182908 0.156089 5700000 Sep 23, 2016 58.568814 -- 5700000 Sep 22, 2016 59.957473 -- 5700000 Sep 21, 2016 59.754675 -- 5700000 Sep 20, 2016 57.96244 -- 5700000 Sep 19, 2016 58.456315 -- 5650000 Sep 16, 2016 58.581468 -- 5650000 Sep 15, 2016 58.688653 -- 5650000 Sep 14, 2016 57.663374 -- 5650000 Sep 13, 2016 58.783354 -- 5700000 Sep 12, 2016 60.902109 -- 5700000 Sep 9, 2016 60.352126 -- 5700000 Sep 8, 2016 62.187766 -- 5700000 Sep 7, 2016 60.712032 -- 5700000 Sep 6, 2016 60.183683 -- 5700000 Sep 2, 2016 59.364184 -- 5700000 Sep 1, 2016 58.496528 -- 5700000 Aug 31, 2016 58.672672 -- 5700000 Aug 30, 2016 59.949663 -- 5850000 Aug 29, 2016 60.173029 -- 5850000 Aug 26, 2016 59.699694 -- 5900000 Aug 25, 2016 59.74606 -- 5900000 Aug 24, 2016 59.749242 -- 5900000 Aug 23, 2016 60.287898 -- 5900000 Aug 22, 2016 59.461957 -- 5900000 Aug 19, 2016 60.399083 -- 5900000 Aug 18, 2016 60.687776 -- 5900000 Aug 17, 2016 59.435693 -- 5900000 Aug 16, 2016 59.226777 -- 5900000 Aug 15, 2016 59.12935 -- 5900000 Aug 12, 2016 58.502957 -- 5900000 Aug 11, 2016 58.190029 -- 5900000 Aug 10, 2016 56.953175 -- 5900000 Aug 9, 2016 57.450014 -- 5900000 Aug 8, 2016 58.032489 -- 5900000 Aug 5, 2016 57.218277 -- 5900000 Aug 4, 2016 56.124908 -- 5900000 Aug 3, 2016 56.20478 -- 5950000 Aug 2, 2016 54.407158 -- 5950000 Aug 1, 2016 53.963337 -- 5950000 Jul 29, 2016 56.050089 -- 6000000 Jul 28, 2016 54.868957 -- 6000000 Jul 27, 2016 54.517907 -- 6000000 Jul 26, 2016 55.437824 -- 6050000 Jul 25, 2016 54.384152 -- 6150000 Jul 22, 2016 55.623762 -- 6150000 Jul 21, 2016 55.488787 -- 6150000 Jul 20, 2016 56.259947 -- 6150000 Jul 19, 2016 56.220207 -- 6200000 Jul 18, 2016 56.876043 -- 6200000 Jul 15, 2016 56.802461 -- 6200000 Jul 14, 2016 57.095222 -- 6200000 Jul 13, 2016 56.950169 -- 6200000 Jul 12, 2016 57.925383 -- 6200000 Jul 11, 2016 55.908697 -- 6300000 Jul 8, 2016 55.915869 -- 6350000 Jul 7, 2016 55.008521 -- 6400000 Jul 6, 2016 55.810759 -- 6400000 Jul 5, 2016 55.715682 -- 6450000 Jul 1, 2016 57.541752 -- 6450000 Jun 30, 2016 56.715832 -- 6450000 Jun 29, 2016 56.891024 -- 6550000 Jun 28, 2016 55.624684 -- 6600000 Jun 27, 2016 53.368325 -- 7200000 Jun 24, 2016 55.864541 -- 7200000 Jun 23, 2016 58.665746 -- 7200000 Jun 22, 2016 57.467893 -- 7300000 Jun 21, 2016 57.899764 0.173283 7300000 Jun 20, 2016 57.21134 -- 7300000 Jun 17, 2016 56.247091 -- 7450000 Jun 16, 2016 55.23343 -- 7450000 Jun 15, 2016 56.197737 -- 7450000 Jun 14, 2016 56.318072 -- 7400000 Jun 13, 2016 56.066492 -- 7400000 Jun 10, 2016 56.69238 -- 7400000 Jun 9, 2016 58.902652 -- 7350000 Jun 8, 2016 59.440383 -- 7350000 Jun 7, 2016 59.722114 -- 7400000 Jun 6, 2016 57.866948 -- 7400000 Jun 3, 2016 56.686615 -- 7400000 Jun 2, 2016 57.357595 -- 7400000 Jun 1, 2016 57.180949 -- 7400000 May 31, 2016 56.815422 -- 7400000 May 27, 2016 56.886977 -- 7400000 May 26, 2016 57.047169 -- 7450000 May 25, 2016 57.388131 -- 7450000 May 24, 2016 56.276735 -- 7450000 May 23, 2016 55.873357 -- 7400000 May 20, 2016 56.021994 -- 7400000 May 19, 2016 55.518014 -- 7450000 May 18, 2016 55.792294 -- 7450000 May 17, 2016 56.212445 -- 7450000 May 16, 2016 55.862005 -- 7450000 May 13, 2016 54.793507 -- 7750000 May 12, 2016 55.484502 -- 7750000 May 11, 2016 55.573985 -- 7750000 May 10, 2016 55.020801 -- 7750000 May 9, 2016 53.499667 -- 7750000 May 6, 2016 54.4676 -- 7750000 May 5, 2016 55.090382 -- 7750000 May 4, 2016 54.390996 -- 7650000 May 3, 2016 55.756897 -- 7650000 May 2, 2016 57.889921 -- 7650000 Apr 29, 2016 58.154851 -- 7650000 Apr 28, 2016 58.783508 -- 7400000 Apr 27, 2016 60.282174 -- 7400000 Apr 26, 2016 59.028544 -- 7300000 Apr 25, 2016 57.40382 -- 7250000 Apr 22, 2016 58.338328 -- 7250000 Apr 21, 2016 56.796188 -- 7250000 Apr 20, 2016 57.195034 -- 7150000 Apr 19, 2016 56.718611 -- 7150000 Apr 18, 2016 55.425437 -- 7100000 Apr 15, 2016 54.2878 -- 7100000 Apr 14, 2016 55.382033 -- 7100000 Apr 13, 2016 55.215712 -- 7100000 Apr 12, 2016 55.296979 -- 7100000 Apr 11, 2016 52.775293 -- 7100000 Apr 8, 2016 53.10168 -- 7100000 Apr 7, 2016 51.563197 -- 7100000 Apr 6, 2016 51.536774 -- 7100000 Apr 5, 2016 50.371639 -- 7100000 Apr 4, 2016 50.547737 -- 7100000 Apr 1, 2016 51.158518 -- 7100000 Mar 31, 2016 51.964106 -- 7100000 Mar 30, 2016 51.575576 -- 7100000 Mar 29, 2016 51.666499 -- 7100000 Mar 28, 2016 51.255768 -- 7100000 Mar 24, 2016 51.784117 -- 7100000 Mar 23, 2016 51.36727 0.177992 7100000 Mar 22, 2016 53.564971 -- 7100000 Mar 21, 2016 53.599507 -- 7100000 Mar 18, 2016 53.739988 -- 7100000 Mar 17, 2016 53.672305 -- 7100000 Mar 16, 2016 53.073175 -- 7100000 Mar 15, 2016 51.342514 -- 7100000 Mar 14, 2016 51.425554 -- 7100000 Mar 11, 2016 51.956055 -- 7000000 Mar 10, 2016 49.80733 -- 7000000 Mar 9, 2016 49.983331 -- 7000000 Mar 8, 2016 48.62028 -- 6950000 Mar 7, 2016 51.906136 -- 6950000 Mar 4, 2016 50.630462 -- 6950000 Mar 3, 2016 49.283408 -- 6950000 Mar 2, 2016 47.553635 -- 6950000 Mar 1, 2016 45.580549 -- 6850000 Feb 29, 2016 44.599885 -- 6850000 Feb 26, 2016 44.889164 -- 6250000 Feb 25, 2016 44.133504 -- 6250000 Feb 24, 2016 44.043213 -- 6250000 Feb 23, 2016 43.024373 -- 6350000 Feb 22, 2016 45.178841 -- 6350000 Feb 19, 2016 43.275501 -- 6750000 Feb 18, 2016 43.633849 -- 6750000 Feb 17, 2016 44.963221 -- 6750000 Feb 16, 2016 43.240221 -- 6750000 Feb 12, 2016 43.141791 -- 6750000 Feb 11, 2016 41.810033 -- 6750000 Feb 10, 2016 42.349592 -- 6750000 Feb 9, 2016 42.602382 -- 6700000 Feb 8, 2016 43.945735 -- 6700000 Feb 5, 2016 44.673575 -- 6700000 Feb 4, 2016 46.779739 -- 6700000 Feb 3, 2016 47.653881 -- 6700000 Feb 2, 2016 46.188014 -- 6700000 Feb 1, 2016 48.008414 -- 6650000 Jan 29, 2016 49.072776 -- 6650000 Jan 28, 2016 47.152452 -- 6650000 Jan 27, 2016 45.709512 -- 6650000 Jan 26, 2016 45.561865 -- 6650000 Jan 25, 2016 43.437933 -- 6650000 Jan 22, 2016 46.528126 -- 6700000 Jan 21, 2016 44.499522 -- 6850000 Jan 20, 2016 42.54536 -- 6850000 Jan 19, 2016 43.213302 -- 6850000 Jan 15, 2016 44.819487 -- 6700000 Jan 14, 2016 46.519156 -- 6700000 Jan 13, 2016 44.916112 -- 6750000 Jan 12, 2016 46.64002 -- 7000000 Jan 11, 2016 46.988778 -- 6850000 Jan 8, 2016 48.474317 -- 6850000 Jan 7, 2016 48.814401 -- 6850000 Jan 6, 2016 49.950091 -- 6850000 Jan 5, 2016 53.009983 -- 6850000 Jan 4, 2016 52.887025 -- 6900000 Dec 31, 2015 52.906177 -- 6950000 Dec 30, 2015 52.402926 -- 6950000 Dec 29, 2015 53.382459 -- 6950000 Dec 28, 2015 52.794398 -- 6900000 Dec 24, 2015 54.472271 0.251239 6900000 Dec 23, 2015 55.045063 -- 6850000 Dec 22, 2015 51.915739 -- 6850000 Dec 21, 2015 51.290229 -- 6800000 Dec 18, 2015 51.672542 -- 6800000 Dec 17, 2015 52.779188 -- 6800000 Dec 16, 2015 54.156606 -- 6800000 Dec 15, 2015 54.957735 -- 6800000 Dec 14, 2015 54.048574 -- 6850000 Dec 11, 2015 54.534421 -- 6850000 Dec 10, 2015 57.176706 -- 6850000 Dec 9, 2015 56.406217 -- 6850000 Dec 8, 2015 56.422894 -- 6650000 Dec 7, 2015 56.506466 -- 6750000 Dec 4, 2015 59.436735 -- 6750000 Dec 3, 2015 59.865342 -- 6750000 Dec 2, 2015 60.997877 -- 6750000 Dec 1, 2015 63.294649 -- 6750000 Nov 30, 2015 62.644391 -- 6450000 Nov 27, 2015 62.633553 -- 6450000 Nov 25, 2015 63.609848 -- 6450000 Nov 24, 2015 64.137337 -- 6450000 Nov 23, 2015 62.453707 -- 6450000 Nov 20, 2015 62.042796 -- 6500000 Nov 19, 2015 62.746978 -- 6500000 Nov 18, 2015 63.841684 -- 6500000 Nov 17, 2015 62.856552 -- 6500000 Nov 16, 2015 63.685575 -- 6500000 Nov 13, 2015 61.542704 -- 6450000 Nov 12, 2015 61.287322 -- 6450000 Nov 11, 2015 62.749032 -- 6450000 Nov 10, 2015 64.851878 -- 6450000 Nov 9, 2015 64.72886 -- 6400000 Nov 6, 2015 64.842782 -- 6400000 Nov 5, 2015 65.394655 -- 6400000 Nov 4, 2015 65.219207 -- 6450000 Nov 3, 2015 65.364292 -- 6550000 Nov 2, 2015 63.532812 -- 6600000 Oct 30, 2015 62.366253 -- 6800000 Oct 29, 2015 61.913554 -- 7050000 Oct 28, 2015 61.059876 -- 7050000 Oct 27, 2015 59.51357 -- 7100000 Oct 26, 2015 60.616424 -- 7100000 Oct 23, 2015 62.073691 -- 7150000 Oct 22, 2015 62.03894 -- 7150000 Oct 21, 2015 61.219497 -- 7150000 Oct 20, 2015 62.584199 -- 7200000 Oct 19, 2015 62.450189 -- 7200000 Oct 16, 2015 64.438752 -- 7200000 Oct 15, 2015 64.175432 -- 7200000 Oct 14, 2015 62.794426 -- 7200000 Oct 13, 2015 62.308381 -- 7200000 Oct 12, 2015 63.280984 -- 7100000 Oct 9, 2015 64.47872 -- 7050000 Oct 8, 2015 65.104451 -- 7050000 Oct 7, 2015 63.341409 -- 7050000 Oct 6, 2015 62.78677 -- 7000000 Oct 5, 2015 61.197504 -- 6950000 Oct 2, 2015 58.854723 -- 6950000 Oct 1, 2015 56.179031 -- 6950000 Sep 30, 2015 55.477957 -- 6950000 Sep 29, 2015 54.084113 -- 6950000 Sep 28, 2015 53.738531 -- 6950000 Sep 25, 2015 56.404253 0.286835 7050000 Sep 24, 2015 56.896183 -- 7050000 Sep 23, 2015 56.590974 -- 7050000 Sep 22, 2015 57.637563 -- 7050000 Sep 21, 2015 58.374655 -- 7050000 Sep 18, 2015 58.181472 -- 7050000 Sep 17, 2015 59.9243 -- 7050000 Sep 16, 2015 59.957914 -- 7050000 Sep 15, 2015 58.031673 -- 7000000 Sep 14, 2015 57.308596 -- 7000000 Sep 11, 2015 58.208064 -- 7100000 Sep 10, 2015 58.986593 -- 7100000 Sep 9, 2015 58.514631 -- 7100000 Sep 8, 2015 59.627162 -- 6950000 Sep 4, 2015 58.384251 -- 6950000 Sep 3, 2015 59.298778 -- 6950000 Sep 2, 2015 59.26184 -- 6950000 Sep 1, 2015 58.463196 -- 6900000 Aug 31, 2015 60.781367 -- 6900000 Aug 28, 2015 59.668746 -- 6900000 Aug 27, 2015 58.148423 -- 6900000 Aug 26, 2015 55.271268 -- 6900000 Aug 25, 2015 53.73654 -- 6900000 Aug 24, 2015 54.894606 -- 6900000 Aug 21, 2015 58.259668 -- 6900000 Aug 20, 2015 60.641187 -- 6900000 Aug 19, 2015 61.941128 -- 6900000 Aug 18, 2015 64.209804 -- 6900000 Aug 17, 2015 64.122995 -- 6900000 Aug 14, 2015 63.938442 -- 6900000 Aug 13, 2015 64.404984 -- 6900000 Aug 12, 2015 65.694847 -- 7700000 Aug 11, 2015 64.372581 -- 7800000 Aug 10, 2015 64.051727 -- 7750000 Aug 7, 2015 61.470386 -- 7750000 Aug 6, 2015 62.956258 -- 7750000 Aug 5, 2015 61.338656 -- 7750000 Aug 4, 2015 61.94896 -- 7750000 Aug 3, 2015 61.883342 -- 7750000 Jul 31, 2015 63.225067 -- 7750000 Jul 30, 2015 64.229423 -- 7700000 Jul 29, 2015 64.677077 -- 7650000 Jul 28, 2015 63.419647 -- 7650000 Jul 27, 2015 61.5863 -- 7650000 Jul 24, 2015 63.041847 -- 7650000 Jul 23, 2015 64.573535 -- 7650000 Jul 22, 2015 64.865291 -- 7650000 Jul 21, 2015 65.40546 -- 7650000 Jul 20, 2015 65.459877 -- 7650000 Jul 17, 2015 67.066991 -- 7650000 Jul 16, 2015 68.166682 -- 7600000 Jul 15, 2015 68.220059 -- 7400000 Jul 14, 2015 69.888269 -- 6950000 Jul 13, 2015 69.049079 -- 6950000 Jul 10, 2015 68.370146 -- 6950000 Jul 9, 2015 68.344057 -- 6600000 Jul 8, 2015 67.709319 -- 6300000 Jul 7, 2015 69.713181 -- 6200000 Jul 6, 2015 68.702738 -- 6200000 Jul 2, 2015 69.849201 -- 6200000 Jul 1, 2015 69.637719 -- 6200000 Jun 30, 2015 70.679895 -- 6300000 Jun 29, 2015 69.937879 -- 6300000 Jun 26, 2015 71.586968 -- 6300000 Jun 25, 2015 71.598642 -- 6350000 Jun 24, 2015 72.227151 0.277394 6350000 Jun 23, 2015 73.115071 -- 6350000 Jun 22, 2015 72.349299 -- 6350000 Jun 19, 2015 72.014015 -- 6350000 Jun 18, 2015 72.697502 -- 6350000 Jun 17, 2015 72.798336 -- 6350000 Jun 16, 2015 73.390736 -- 6400000 Jun 15, 2015 72.725059 -- 6400000 Jun 12, 2015 72.902452 -- 6400000 Jun 11, 2015 73.763267 -- 6400000 Jun 10, 2015 73.804026 -- 6400000 Jun 9, 2015 72.778888 -- 6400000 Jun 8, 2015 72.677629 -- 6400000 Jun 5, 2015 73.11061 -- 6450000 Jun 4, 2015 72.222678 -- 6450000 Jun 3, 2015 73.285738 -- 6550000 Jun 2, 2015 73.972125 -- 6600000 Jun 1, 2015 73.439682 -- 6650000 May 29, 2015 73.704474 -- 6700000 May 28, 2015 73.65034 -- 6600000 May 27, 2015 74.09649 -- 6600000 May 26, 2015 74.232016 -- 6650000 May 22, 2015 75.59128 -- 6700000 May 21, 2015 75.862258 -- 6700000 May 20, 2015 74.804351 -- 6700000 May 19, 2015 74.690577 -- 6750000 May 18, 2015 75.975381 -- 6700000 May 15, 2015 75.507527 -- 6750000 May 14, 2015 75.347127 -- 6750000 May 13, 2015 75.414583 -- 6750000 May 12, 2015 76.038861 -- 6750000 May 11, 2015 75.554966 -- 6750000 May 8, 2015 77.215393 -- 6900000 May 7, 2015 76.038733 -- 6950000 May 6, 2015 76.86961 -- 6950000 May 5, 2015 77.221984 -- 6800000 May 4, 2015 78.86056 -- 6900000 May 1, 2015 79.092543 -- 6900000 Apr 30, 2015 78.747539 -- 6900000 Apr 29, 2015 79.110663 -- 6900000 Apr 28, 2015 78.277481 -- 6900000 Apr 27, 2015 77.726847 -- 6900000 Apr 24, 2015 78.079506 -- 6900000 Apr 23, 2015 78.58148 -- 6900000 Apr 22, 2015 78.146794 -- 6900000 Apr 21, 2015 77.61237 -- 6900000 Apr 20, 2015 78.68743 -- 6900000 Apr 17, 2015 78.22659 -- 6900000 Apr 16, 2015 79.071736 -- 6700000 Apr 15, 2015 79.204735 -- 6700000 Apr 14, 2015 77.386048 -- 6700000 Apr 13, 2015 75.72884 -- 6600000 Apr 10, 2015 76.702074 -- 6600000 Apr 9, 2015 76.526579 -- 6600000 Apr 8, 2015 75.021702 -- 6600000 Apr 7, 2015 75.720763 -- 6600000 Apr 6, 2015 75.807694 -- 6600000 Apr 2, 2015 74.234114 -- 6600000 Apr 1, 2015 74.010353 -- 6600000 Mar 31, 2015 73.350554 -- 6600000 Mar 30, 2015 74.016224 -- 6600000 Mar 27, 2015 72.496484 -- 6600000 Mar 26, 2015 73.251161 -- 6600000 Mar 25, 2015 72.91143 0.260881 6600000 Mar 24, 2015 72.002777 -- 6600000 Mar 23, 2015 72.234136 -- 6600000 Mar 20, 2015 73.022572 -- 6600000 Mar 19, 2015 72.029262 -- 6600000 Mar 18, 2015 73.345113 -- 6600000 Mar 17, 2015 70.875343 -- 6650000 Mar 16, 2015 71.237517 -- 6650000 Mar 13, 2015 70.164474 -- 6650000 Mar 12, 2015 70.024883 -- 6650000 Mar 11, 2015 70.605056 -- 6650000 Mar 10, 2015 69.848195 -- 6650000 Mar 9, 2015 71.303706 -- 6650000 Mar 6, 2015 72.08829 -- 6650000 Mar 5, 2015 73.502495 -- 6650000 Mar 4, 2015 74.090168 -- 6700000 Mar 3, 2015 74.290073 -- 6700000 Mar 2, 2015 73.455711 -- 6700000 Feb 27, 2015 74.470474 -- 6700000 Feb 26, 2015 75.272148 -- 6700000 Feb 25, 2015 76.845486 -- 6700000 Feb 24, 2015 75.99039 -- 6600000 Feb 23, 2015 75.780635 -- 6600000 Feb 20, 2015 75.753773 -- 6600000 Feb 19, 2015 76.276043 -- 6600000 Feb 18, 2015 76.043715 -- 6600000 Feb 17, 2015 77.004547 -- 6600000 Feb 13, 2015 76.77857 -- 6600000 Feb 12, 2015 74.877273 -- 6550000 Feb 11, 2015 73.848133 -- 6550000 Feb 10, 2015 74.317701 -- 6500000 Feb 9, 2015 74.272272 -- 6500000 Feb 6, 2015 74.372908 -- 6500000 Feb 5, 2015 74.407967 -- 6500000 Feb 4, 2015 73.062274 -- 6500000 Feb 3, 2015 74.512079 -- 6500000 Feb 2, 2015 72.332421 -- 6500000 Jan 30, 2015 69.667053 -- 6500000 Jan 29, 2015 68.581416 -- 6500000 Jan 28, 2015 68.087801 -- 6500000 Jan 27, 2015 70.941395 -- 6450000 Jan 26, 2015 70.642148 -- 6450000 Jan 23, 2015 69.418302 -- 6450000 Jan 22, 2015 69.300069 -- 6450000 Jan 21, 2015 68.94096 -- 6450000 Jan 20, 2015 67.105103 -- 6450000 Jan 16, 2015 67.285496 -- 6450000 Jan 15, 2015 64.790373 -- 6450000 Jan 14, 2015 65.773662 -- 6450000 Jan 13, 2015 65.238132 -- 6500000 Jan 12, 2015 65.69051 -- 6500000 Jan 9, 2015 68.372846 -- 6500000 Jan 8, 2015 68.409193 -- 6600000 Jan 7, 2015 66.183852 -- 6600000 Jan 6, 2015 66.32392 -- 6550000 Jan 5, 2015 67.797765 -- 6500000 Jan 2, 2015 71.849177 -- 6500000 Dec 31, 2014 71.379649 -- 6450000 Dec 30, 2014 71.848117 -- 6450000 Dec 29, 2014 72.587568 -- 6400000 Dec 26, 2014 72.227303 -- 6400000 Dec 24, 2014 72.247411 0.262473 6400000 Dec 23, 2014 73.418322 -- 6350000 Dec 22, 2014 72.230279 -- 6350000 Dec 19, 2014 73.454264 -- 6250000 Dec 18, 2014 71.320838 -- 6050000 Dec 17, 2014 69.91467 -- 6250000 Dec 16, 2014 66.024143 -- 6200000 Dec 15, 2014 64.743516 -- 6200000 Dec 12, 2014 65.756632 -- 6200000 Dec 11, 2014 66.442813 -- 6200000 Dec 10, 2014 66.689699 -- 6400000 Dec 9, 2014 69.154194 -- 6400000 Dec 8, 2014 68.026313 -- 6350000 Dec 5, 2014 71.779938 -- 6350000 Dec 4, 2014 73.241483 -- 6350000 Dec 3, 2014 74.325201 -- 6350000 Dec 2, 2014 72.951524 -- 6350000 Dec 1, 2014 72.225866 -- 6300000 Nov 28, 2014 72.323409 -- 6200000 Nov 26, 2014 79.229438 -- 6200000 Nov 25, 2014 80.607312 -- 6100000 Nov 24, 2014 82.113132 -- 6050000 Nov 21, 2014 82.945514 -- 6050000 Nov 20, 2014 81.884825 -- 6000000 Nov 19, 2014 80.061902 -- 6000000 Nov 18, 2014 79.407048 -- 6000000 Nov 17, 2014 78.980416 -- 6050000 Nov 14, 2014 79.834529 -- 6050000 Nov 13, 2014 78.506985 -- 6400000 Nov 12, 2014 80.302282 -- 6400000 Nov 11, 2014 81.08596 -- 6400000 Nov 10, 2014 80.698581 -- 6400000 Nov 7, 2014 81.957847 -- 6400000 Nov 6, 2014 80.582839 -- 6400000 Nov 5, 2014 79.301719 -- 6350000 Nov 4, 2014 77.628565 -- 6350000 Nov 3, 2014 79.78944 -- 6300000 Oct 31, 2014 81.06074 -- 6250000 Oct 30, 2014 79.19313 -- 6200000 Oct 29, 2014 79.684004 -- 6200000 Oct 28, 2014 79.381516 -- 6150000 Oct 27, 2014 76.87609 -- 6050000 Oct 24, 2014 78.964106 -- 6000000 Oct 23, 2014 79.452366 -- 6000000 Oct 22, 2014 77.827036 -- 6000000 Oct 21, 2014 80.050667 -- 5950000 Oct 20, 2014 77.466718 -- 5950000 Oct 17, 2014 76.51535 -- 5950000 Oct 16, 2014 76.385516 -- 5950000 Oct 15, 2014 74.175282 -- 6000000 Oct 14, 2014 73.119971 -- 6000000 Oct 13, 2014 74.203448 -- 6000000 Oct 10, 2014 77.721711 -- 6000000 Oct 9, 2014 79.101778 -- 6050000 Oct 8, 2014 82.642807 -- 6100000 Oct 7, 2014 81.742893 -- 6100000 Oct 6, 2014 83.231472 -- 6150000 Oct 3, 2014 83.612998 -- 6150000 Oct 2, 2014 84.3062 -- 6150000 Oct 1, 2014 84.937224 -- 6150000 Sep 30, 2014 86.907309 -- 6150000 Sep 29, 2014 88.658806 -- 6150000 Sep 26, 2014 88.205572 -- 6150000 Sep 25, 2014 87.174217 -- 6150000 Sep 24, 2014 88.696918 0.235844 6150000 Sep 23, 2014 88.57798 -- 6150000 Sep 22, 2014 88.978267 -- 6150000 Sep 19, 2014 90.907531 -- 6150000 Sep 18, 2014 91.172459 -- 6150000 Sep 17, 2014 92.112963 -- 6150000 Sep 16, 2014 92.283364 -- 6200000 Sep 15, 2014 90.930754 -- 6200000 Sep 12, 2014 90.303808 -- 6200000 Sep 11, 2014 91.71103 -- 6200000 Sep 10, 2014 91.65406 -- 6200000 Sep 9, 2014 91.810298 -- 6200000 Sep 8, 2014 92.305823 -- 6200000 Sep 5, 2014 93.88384 -- 6200000 Sep 4, 2014 93.095038 -- 6600000 Sep 3, 2014 94.808729 -- 6600000 Sep 2, 2014 94.525164 -- 6600000 Aug 29, 2014 95.907132 -- 6600000 Aug 28, 2014 94.848233 -- 6600000 Aug 27, 2014 94.653122 -- 6600000 Aug 26, 2014 94.913213 -- 6600000 Aug 25, 2014 94.734082 -- 6600000 Aug 22, 2014 93.299104 -- 6550000 Aug 21, 2014 93.841873 -- 6550000 Aug 20, 2014 93.446598 -- 6550000 Aug 19, 2014 93.183795 -- 6550000 Aug 18, 2014 92.33981 -- 6550000 Aug 15, 2014 92.086943 -- 6550000 Aug 14, 2014 91.202011 -- 6550000 Aug 13, 2014 91.702193 -- 6550000 Aug 12, 2014 91.414182 -- 6550000 Aug 11, 2014 92.53348 -- 6550000 Aug 8, 2014 92.870556 -- 6550000 Aug 7, 2014 91.037623 -- 5950000 Aug 6, 2014 91.840208 -- 6050000 Aug 5, 2014 91.595529 -- 6050000 Aug 4, 2014 93.819253 -- 6050000 Aug 1, 2014 91.584722 -- 6050000 Jul 31, 2014 92.886151 -- 6050000 Jul 30, 2014 94.515568 -- 6050000 Jul 29, 2014 95.080537 -- 6050000 Jul 28, 2014 94.770557 -- 6050000 Jul 25, 2014 95.620543 -- 6050000 Jul 24, 2014 96.371233 -- 6050000 Jul 23, 2014 96.266117 -- 6050000 Jul 22, 2014 95.46971 -- 6050000 Jul 21, 2014 94.66299 -- 6050000 Jul 18, 2014 94.825647 -- 6050000 Jul 17, 2014 94.139496 -- 6050000 Jul 16, 2014 96.21991 -- 5950000 Jul 15, 2014 94.534297 -- 5950000 Jul 14, 2014 95.312132 -- 5950000 Jul 11, 2014 94.388057 -- 5950000 Jul 10, 2014 95.278869 -- 5950000 Jul 9, 2014 96.201541 -- 6050000 Jul 8, 2014 95.586899 -- 6050000 Jul 7, 2014 95.768114 -- 6050000 Jul 3, 2014 96.983904 -- 6050000 Jul 2, 2014 96.623674 -- 6050000 Jul 1, 2014 96.964853 -- 6050000 Jun 30, 2014 97.061154 -- 6050000 Jun 27, 2014 96.815508 -- 6000000 Jun 26, 2014 96.842734 -- 6000000 Jun 25, 2014 96.899401 -- 5950000 Jun 24, 2014 96.367921 0.213608 6000000 Jun 23, 2014 99.391572 -- 6000000 Jun 20, 2014 99.175765 -- 6000000 Jun 19, 2014 98.393194 -- 5900000 Jun 18, 2014 97.471261 -- 5900000 Jun 17, 2014 96.486848 -- 5900000 Jun 16, 2014 96.535586 -- 5800000 Jun 13, 2014 96.375895 -- 5800000 Jun 12, 2014 95.521823 -- 5700000 Jun 11, 2014 94.781696 -- 5650000 Jun 10, 2014 93.728375 -- 5650000 Jun 9, 2014 94.138635 -- 5650000 Jun 6, 2014 94.067822 -- 5650000 Jun 5, 2014 93.518499 -- 5650000 Jun 4, 2014 93.015157 -- 5650000 Jun 3, 2014 93.052945 -- 5650000 Jun 2, 2014 92.764929 -- 5600000 May 30, 2014 93.03681 -- 5600000 May 29, 2014 93.102769 -- 5600000 May 28, 2014 91.778712 -- 5600000 May 27, 2014 91.099395 -- 5550000 May 23, 2014 90.635053 -- 5550000 May 22, 2014 90.94247 -- 5550000 May 21, 2014 91.136563 -- 5550000 May 20, 2014 90.100977 -- 5550000 May 19, 2014 90.385117 -- 5550000 May 16, 2014 89.907095 -- 5500000 May 15, 2014 90.299279 -- 5500000 May 14, 2014 91.26525 -- 5500000 May 13, 2014 91.549201 -- 5450000 May 12, 2014 91.08763 -- 5450000 May 9, 2014 90.226507 -- 5500000 May 8, 2014 90.237049 -- 5500000 May 7, 2014 92.242844 -- 5400000 May 6, 2014 91.48618 -- 5350000 May 5, 2014 91.077428 -- 5350000 May 2, 2014 90.817693 -- 5350000 May 1, 2014 90.432377 -- 5350000 Apr 30, 2014 90.369008 -- 5450000 Apr 29, 2014 90.897615 -- 5350000 Apr 28, 2014 90.187758 -- 5350000 Apr 25, 2014 90.008171 -- 5350000 Apr 24, 2014 91.369568 -- 5350000 Apr 23, 2014 91.015865 -- 5350000 Apr 22, 2014 90.464812 -- 5350000 Apr 21, 2014 90.637671 -- 5350000 Apr 17, 2014 90.310372 -- 5250000 Apr 16, 2014 89.251581 -- 5250000 Apr 15, 2014 87.851021 -- 5250000 Apr 14, 2014 86.551534 -- 5250000 Apr 11, 2014 85.539603 -- 5250000 Apr 10, 2014 85.696497 -- 5250000 Apr 9, 2014 87.186106 -- 5250000 Apr 8, 2014 86.369131 -- 5250000 Apr 7, 2014 85.408598 -- 5250000 Apr 4, 2014 87.217242 -- 5200000 Apr 3, 2014 87.710554 -- 5200000 Apr 2, 2014 86.48541 -- 5200000 Apr 1, 2014 86.011 -- 5200000 Mar 31, 2014 85.013866 -- 5200000 Mar 28, 2014 85.091335 -- 5250000 Mar 27, 2014 83.939981 -- 5250000 Mar 26, 2014 83.27898 -- 5200000 Mar 25, 2014 83.863127 0.215131 5200000 Mar 24, 2014 83.596292 -- 5200000 Mar 21, 2014 84.147111 -- 5200000 Mar 20, 2014 83.968214 -- 5200000 Mar 19, 2014 83.403625 -- 5200000 Mar 18, 2014 84.281147 -- 5200000 Mar 17, 2014 83.185127 -- 5250000 Mar 14, 2014 83.062101 -- 5200000 Mar 13, 2014 82.284976 -- 5200000 Mar 12, 2014 83.130926 -- 5050000 Mar 11, 2014 82.96027 -- 5050000 Mar 10, 2014 83.933979 -- 5050000 Mar 7, 2014 83.912451 -- 5100000 Mar 6, 2014 83.869362 -- 5100000 Mar 5, 2014 83.08512 -- 5100000 Mar 4, 2014 83.559053 -- 5000000 Mar 3, 2014 82.533895 -- 5000000 Feb 28, 2014 82.714992 -- 4950000 Feb 27, 2014 82.316947 -- 4950000 Feb 26, 2014 82.438757 -- 4950000 Feb 25, 2014 83.412353 -- 5000000 Feb 24, 2014 83.326689 -- 5000000 Feb 21, 2014 81.734197 -- 5050000 Feb 20, 2014 82.203884 -- 5000000 Feb 19, 2014 82.099401 -- 5000000 Feb 18, 2014 82.373168 -- 5000000 Feb 14, 2014 81.451563 -- 5000000 Feb 13, 2014 80.535239 -- 5000000 Feb 12, 2014 79.884193 -- 5050000 Feb 11, 2014 79.842526 -- 5000000 Feb 10, 2014 78.948539 -- 5000000 Feb 7, 2014 79.530651 -- 5000000 Feb 6, 2014 78.4466 -- 5000000 Feb 5, 2014 77.387793 -- 5000000 Feb 4, 2014 78.152375 -- 5500000 Feb 3, 2014 77.086291 -- 5500000 Jan 31, 2014 78.910662 -- 5500000 Jan 30, 2014 79.392219 -- 5500000 Jan 29, 2014 79.270784 -- 5500000 Jan 28, 2014 79.647862 -- 5450000 Jan 27, 2014 78.500944 -- 5300000 Jan 24, 2014 79.371129 -- 5300000 Jan 23, 2014 81.260019 -- 5300000 Jan 22, 2014 81.957849 -- 5300000 Jan 21, 2014 80.997694 -- 5300000 Jan 17, 2014 79.839325 -- 5350000 Jan 16, 2014 80.400473 -- 5350000 Jan 15, 2014 80.12425 -- 5350000 Jan 14, 2014 80.352405 -- 5350000 Jan 13, 2014 78.786497 -- 5050000 Jan 10, 2014 80.632049 -- 5050000 Jan 9, 2014 80.616061 -- 5050000 Jan 8, 2014 80.820457 -- 5050000 Jan 7, 2014 81.212007 -- 5250000 Jan 6, 2014 80.424312 -- 5250000 Jan 3, 2014 80.468843 -- 5250000 Jan 2, 2014 80.889634 -- 5250000 Dec 31, 2013 82.271054 -- 5250000 Dec 30, 2013 81.295501 -- 5200000 Dec 27, 2013 82.057039 -- 5200000 Dec 26, 2013 81.675319 -- 5200000 Dec 24, 2013 81.635068 -- 5200000 Dec 23, 2013 81.331163 0.191164 5200000 Dec 20, 2013 81.281446 -- 5200000 Dec 19, 2013 80.554552 -- 5200000 Dec 18, 2013 80.145106 -- 5200000 Dec 17, 2013 79.555733 -- 5150000 Dec 16, 2013 79.855704 -- 5150000 Dec 13, 2013 79.392156 -- 5150000 Dec 12, 2013 79.831234 -- 5150000 Dec 11, 2013 79.33528 -- 5150000 Dec 10, 2013 80.722842 -- 5200000 Dec 9, 2013 80.687757 -- 5200000 Dec 6, 2013 80.86192 -- 5300000 Dec 5, 2013 81.433593 -- 5300000 Dec 4, 2013 81.415664 -- 5250000 Dec 3, 2013 81.963954 -- 5250000 Dec 2, 2013 82.029367 -- 5250000 Nov 29, 2013 81.67817 -- 5250000 Nov 27, 2013 81.980268 -- 5250000 Nov 26, 2013 82.616943 -- 5250000 Nov 25, 2013 82.40695 -- 5150000 Nov 22, 2013 83.195607 -- 5200000 Nov 21, 2013 82.663017 -- 5200000 Nov 20, 2013 81.248286 -- 5200000 Nov 19, 2013 81.320929 -- 5300000 Nov 18, 2013 81.166312 -- 5300000 Nov 15, 2013 82.514426 -- 5300000 Nov 14, 2013 82.403944 -- 5300000 Nov 13, 2013 81.668102 -- 5300000 Nov 12, 2013 80.599424 -- 5300000 Nov 11, 2013 81.354212 -- 5250000 Nov 8, 2013 81.239569 -- 5250000 Nov 7, 2013 79.698577 -- 5250000 Nov 6, 2013 81.579204 -- 5250000 Nov 5, 2013 82.689253 -- 5200000 Nov 4, 2013 83.860265 -- 5200000 Nov 1, 2013 82.506967 -- 5200000 Oct 31, 2013 82.784025 -- 5200000 Oct 30, 2013 83.549148 -- 5200000 Oct 29, 2013 84.386821 -- 5200000 Oct 28, 2013 83.53003 -- 5350000 Oct 25, 2013 83.745908 -- 5350000 Oct 24, 2013 83.071005 -- 5350000 Oct 23, 2013 82.009489 -- 5250000 Oct 22, 2013 83.668542 -- 5100000 Oct 21, 2013 83.781648 -- 5100000 Oct 18, 2013 84.174914 -- 5100000 Oct 17, 2013 83.153399 -- 5050000 Oct 16, 2013 82.770307 -- 5050000 Oct 15, 2013 81.032409 -- 5050000 Oct 14, 2013 80.943348 -- 5050000 Oct 11, 2013 80.557232 -- 5050000 Oct 10, 2013 79.482742 -- 5050000 Oct 9, 2013 77.359722 -- 5050000 Oct 8, 2013 77.629813 -- 5050000 Oct 7, 2013 78.786991 -- 5050000 Oct 4, 2013 79.719417 -- 5050000 Oct 3, 2013 78.712579 -- 5050000 Oct 2, 2013 78.99318 -- 5050000 Oct 1, 2013 78.774128 -- 5050000 Sep 30, 2013 77.899655 -- 5100000 Sep 27, 2013 78.516555 -- 5100000 Sep 26, 2013 78.73196 -- 5100000 Sep 25, 2013 78.449674 -- 5100000 Sep 24, 2013 78.304563 0.155228 5700000 Sep 23, 2013 78.080495 -- 5650000 Sep 20, 2013 78.301888 -- 5650000 Sep 19, 2013 78.968261 -- 5650000 Sep 18, 2013 79.290932 -- 5650000 Sep 17, 2013 78.220162 -- 5700000 Sep 16, 2013 77.608348 -- 5700000 Sep 13, 2013 77.928904 -- 5700000 Sep 12, 2013 78.25201 -- 5700000 Sep 11, 2013 78.35452 -- 5700000 Sep 10, 2013 77.466269 -- 6200000 Sep 9, 2013 77.679734 -- 6150000 Sep 6, 2013 77.013254 -- 6050000 Sep 5, 2013 77.02559 -- 6000000 Sep 4, 2013 76.955333 -- 6000000 Sep 3, 2013 76.469671 -- 5600000 Aug 30, 2013 75.699695 -- 5600000 Aug 29, 2013 75.625278 -- 5600000 Aug 28, 2013 76.136906 -- 5000000 Aug 27, 2013 75.062363 -- 4950000 Aug 26, 2013 75.894688 -- 4900000 Aug 23, 2013 75.825565 -- 4800000 Aug 22, 2013 75.086014 -- 4800000 Aug 21, 2013 73.760256 -- 4800000 Aug 20, 2013 74.106261 -- 4800000 Aug 19, 2013 73.26755 -- 4800000 Aug 16, 2013 74.716956 -- 4800000 Aug 15, 2013 75.016411 -- 4800000 Aug 14, 2013 75.498568 -- 4800000 Aug 13, 2013 75.984122 -- 4800000 Aug 12, 2013 76.031055 -- 4800000 Aug 9, 2013 76.414864 -- 4800000 Aug 8, 2013 76.517664 -- 4800000 Aug 7, 2013 75.696859 -- 4750000 Aug 6, 2013 76.152045 -- 4750000 Aug 5, 2013 76.550076 -- 4800000 Aug 2, 2013 76.488971 -- 4800000 Aug 1, 2013 76.961641 -- 4800000 Jul 31, 2013 75.023017 -- 4800000 Jul 30, 2013 74.382847 -- 4750000 Jul 29, 2013 74.55755 -- 4750000 Jul 26, 2013 74.95828 -- 4750000 Jul 25, 2013 75.304419 -- 4650000 Jul 24, 2013 74.247018 -- 4650000 Jul 23, 2013 75.510276 -- 4600000 Jul 22, 2013 75.37689 -- 4600000 Jul 19, 2013 75.674434 -- 4750000 Jul 18, 2013 74.712661 -- 4750000 Jul 17, 2013 73.913291 -- 4750000 Jul 16, 2013 73.515078 -- 4800000 Jul 15, 2013 74.093598 -- 4800000 Jul 12, 2013 74.419784 -- 4800000 Jul 11, 2013 74.062348 -- 4800000 Jul 10, 2013 73.017402 -- 4750000 Jul 9, 2013 73.631498 -- 4650000 Jul 8, 2013 73.197098 -- 4650000 Jul 5, 2013 73.011623 -- 4500000 Jul 3, 2013 72.209127 -- 4500000 Jul 2, 2013 72.144074 -- 4650000 Jul 1, 2013 72.048842 -- 4650000 Jun 28, 2013 71.597561 -- 4700000 Jun 27, 2013 71.959099 -- 4700000 Jun 26, 2013 72.172918 0.21304 4700000 Jun 25, 2013 71.866832 -- 4700000 Jun 24, 2013 70.651901 -- 4700000 Jun 21, 2013 71.811436 -- 4700000 Jun 20, 2013 71.959572 -- 4700000 Jun 19, 2013 74.798497 -- 4700000 Jun 18, 2013 75.377243 -- 4700000 Jun 17, 2013 74.895129 -- 4700000 Jun 14, 2013 73.827187 -- 4700000 Jun 13, 2013 74.657359 -- 4700000 Jun 12, 2013 73.337809 -- 4700000 Jun 11, 2013 73.835223 -- 4700000 Jun 10, 2013 75.261693 -- 4700000 Jun 7, 2013 75.571716 -- 4700000 Jun 6, 2013 74.583927 -- 4700000 Jun 5, 2013 73.808886 -- 4700000 Jun 4, 2013 74.844154 -- 4700000 Jun 3, 2013 75.282976 -- 4700000 May 31, 2013 74.621231 -- 4700000 May 30, 2013 76.284949 -- 4650000 May 29, 2013 76.36503 -- 4650000 May 28, 2013 76.055234 -- 4550000 May 24, 2013 74.903073 -- 4550000 May 23, 2013 75.281404 -- 4500000 May 22, 2013 75.273333 -- 4500000 May 21, 2013 76.291189 -- 4450000 May 20, 2013 76.808666 -- 4450000 May 17, 2013 75.556397 -- 4450000 May 16, 2013 73.733794 -- 4450000 May 15, 2013 74.254278 -- 4450000 May 14, 2013 74.25242 -- 4450000 May 13, 2013 73.065452 -- 4500000 May 10, 2013 73.032641 -- 4500000 May 9, 2013 73.042681 -- 4500000 May 8, 2013 73.343786 -- 4500000 May 7, 2013 73.485587 -- 4500000 May 6, 2013 72.72511 -- 4500000 May 3, 2013 72.033819 -- 4500000 May 2, 2013 70.271066 -- 4500000 May 1, 2013 69.307579 -- 4500000 Apr 30, 2013 70.902595 -- 4500000 Apr 29, 2013 71.110752 -- 4550000 Apr 26, 2013 70.12853 -- 4650000 Apr 25, 2013 70.588496 -- 4650000 Apr 24, 2013 70.090561 -- 4650000 Apr 23, 2013 68.726187 -- 4650000 Apr 22, 2013 67.889054 -- 4650000 Apr 19, 2013 67.088186 -- 4650000 Apr 18, 2013 67.385612 -- 4650000 Apr 17, 2013 66.924699 -- 4650000 Apr 16, 2013 68.562657 -- 4650000 Apr 15, 2013 67.203831 -- 4550000 Apr 12, 2013 70.801029 -- 4700000 Apr 11, 2013 72.303484 -- 4550000 Apr 10, 2013 72.34489 -- 4550000 Apr 9, 2013 72.368057 -- 4600000 Apr 8, 2013 71.591299 -- 4600000 Apr 5, 2013 70.634882 -- 4600000 Apr 4, 2013 69.977658 -- 4600000 Apr 3, 2013 69.998862 -- 4600000 Apr 2, 2013 71.889479 -- 4600000 Apr 1, 2013 72.875682 -- 4600000 Mar 28, 2013 73.336796 -- 4600000 Mar 27, 2013 73.342611 -- 4600000 Mar 26, 2013 73.312889 -- 4600000 Mar 25, 2013 72.392364 0.162918 4600000 Mar 22, 2013 72.746388 -- 4600000 Mar 21, 2013 72.310124 -- 4600000 Mar 20, 2013 73.184371 -- 4600000 Mar 19, 2013 72.511542 -- 4600000 Mar 18, 2013 73.543674 -- 4600000 Mar 15, 2013 73.806869 -- 4650000 Mar 14, 2013 73.970817 -- 4650000 Mar 13, 2013 72.647701 -- 4650000 Mar 12, 2013 73.146176 -- 4650000 Mar 11, 2013 72.734 -- 4650000 Mar 8, 2013 72.832272 -- 4650000 Mar 7, 2013 72.450564 -- 4650000 Mar 6, 2013 71.516003 -- 4450000 Mar 5, 2013 71.358033 -- 4600000 Mar 4, 2013 70.789954 -- 4400000 Mar 1, 2013 70.585632 -- 4600000 Feb 28, 2013 70.485854 -- 4600000 Feb 27, 2013 70.459078 -- 4600000 Feb 26, 2013 69.148402 -- 4600000 Feb 25, 2013 68.717525 -- 4600000 Feb 22, 2013 70.856089 -- 4600000 Feb 21, 2013 69.70774 -- 4600000 Feb 20, 2013 70.10202 -- 4600000 Feb 19, 2013 72.507997 -- 4400000 Feb 15, 2013 71.409063 -- 4650000 Feb 14, 2013 72.700094 -- 4650000 Feb 13, 2013 72.690651 -- 4550000 Feb 12, 2013 72.332915 -- 4500000 Feb 11, 2013 72.492085 -- 4400000 Feb 8, 2013 73.035873 -- 4400000 Feb 7, 2013 72.110162 -- 4400000 Feb 6, 2013 72.033671 -- 4500000 Feb 5, 2013 71.556591 -- 4500000 Feb 4, 2013 70.495284 -- 4500000 Feb 1, 2013 71.071752 -- 4500000 Jan 31, 2013 70.157178 -- 4550000 Jan 30, 2013 69.885891 -- 4550000 Jan 29, 2013 69.777625 -- 4600000 Jan 28, 2013 67.952289 -- 4600000 Jan 25, 2013 68.425605 -- 4600000 Jan 24, 2013 67.798437 -- 4600000 Jan 23, 2013 67.382026 -- 4600000 Jan 22, 2013 67.763876 -- 4700000 Jan 18, 2013 66.900152 -- 4700000 Jan 17, 2013 66.729062 -- 4700000 Jan 16, 2013 66.304976 -- 4700000 Jan 15, 2013 66.050552 -- 4700000 Jan 14, 2013 65.528948 -- 4650000 Jan 11, 2013 65.466553 -- 4650000 Jan 10, 2013 65.520285 -- 4650000 Jan 9, 2013 64.918121 -- 4650000 Jan 8, 2013 65.208912 -- 4750000 Jan 7, 2013 65.131271 -- 4750000 Jan 4, 2013 65.801722 -- 4950000 Jan 3, 2013 64.849422 -- 4950000 Jan 2, 2013 64.876257 -- 4950000 Dec 31, 2012 63.577062 -- 4950000 Dec 28, 2012 62.003825 -- 4950000 Dec 27, 2012 63.131572 -- 4950000 Dec 26, 2012 63.215928 -- 5000000 Dec 24, 2012 63.661362 -- 5000000 Dec 21, 2012 64.340159 -- 5050000 Dec 20, 2012 64.723372 -- 5050000 Dec 19, 2012 64.091401 0.147513 5050000 Dec 18, 2012 64.820464 -- 5050000 Dec 17, 2012 63.547612 -- 5050000 Dec 14, 2012 63.014895 -- 5050000 Dec 13, 2012 62.684268 -- 5050000 Dec 12, 2012 63.560594 -- 5050000 Dec 11, 2012 63.207481 -- 5050000 Dec 10, 2012 62.936778 -- 5050000 Dec 7, 2012 63.065259 -- 5050000 Dec 6, 2012 62.533449 -- 5050000 Dec 5, 2012 62.343997 -- 5050000 Dec 4, 2012 61.438963 -- 5050000 Dec 3, 2012 61.709895 -- 5050000 Nov 30, 2012 62.091288 -- 5050000 Nov 29, 2012 62.286631 -- 5050000 Nov 28, 2012 62.117657 -- 5050000 Nov 27, 2012 61.634383 -- 5100000 Nov 26, 2012 61.898587 -- 5100000 Nov 23, 2012 62.804123 -- 5100000 Nov 21, 2012 61.931375 -- 5100000 Nov 20, 2012 61.50398 -- 5100000 Nov 19, 2012 61.653669 -- 5100000 Nov 16, 2012 59.887576 -- 5050000 Nov 15, 2012 59.7192 -- 5050000 Nov 14, 2012 59.702315 -- 5000000 Nov 13, 2012 60.434354 -- 4800000 Nov 12, 2012 60.679179 -- 4800000 Nov 9, 2012 60.743157 -- 4900000 Nov 8, 2012 60.796877 -- 4900000 Nov 7, 2012 61.874625 -- 4900000 Nov 6, 2012 63.764634 -- 4900000 Nov 5, 2012 62.198651 -- 4900000 Nov 2, 2012 61.661412 -- 4900000 Nov 1, 2012 62.531557 -- 4900000 Oct 31, 2012 62.169681 -- 4800000 Oct 26, 2012 62.220973 -- 4850000 Oct 25, 2012 61.901025 -- 4850000 Oct 24, 2012 61.217993 -- 4850000 Oct 23, 2012 61.842646 -- 4950000 Oct 22, 2012 63.344574 -- 4950000 Oct 19, 2012 64.020368 -- 5000000 Oct 18, 2012 65.10064 -- 5000000 Oct 17, 2012 65.183144 -- 5000000 Oct 16, 2012 64.347278 -- 5000000 Oct 15, 2012 63.0572 -- 5000000 Oct 12, 2012 63.008955 -- 5000000 Oct 11, 2012 63.499616 -- 5000000 Oct 10, 2012 62.953951 -- 5000000 Oct 9, 2012 64.069166 -- 5100000 Oct 8, 2012 63.650005 -- 5100000 Oct 5, 2012 63.586733 -- 5250000 Oct 4, 2012 64.093542 -- 5250000 Oct 3, 2012 63.230279 -- 5250000 Oct 2, 2012 64.509698 -- 5250000 Oct 1, 2012 64.542631 -- 5250000 Sep 28, 2012 64.065743 -- 5300000 Sep 27, 2012 64.226506 -- 5300000 Sep 26, 2012 62.807278 -- 5300000 Sep 25, 2012 63.44313 0.12966 5350000 Sep 24, 2012 64.460252 -- 5350000 Sep 21, 2012 65.309641 -- 5250000 Sep 20, 2012 65.08037 -- 5250000 Sep 19, 2012 65.047904 -- 5250000 Sep 18, 2012 65.64572 -- 5150000 Sep 17, 2012 66.601962 -- 5150000 Sep 14, 2012 67.771008 -- 4900000 Sep 13, 2012 66.52823 -- 4900000 Sep 12, 2012 65.192969 -- 5000000 Sep 11, 2012 64.724009 -- 5050000 Sep 10, 2012 63.700744 -- 5050000 Sep 7, 2012 64.1547 -- 5050000 Sep 6, 2012 62.677554 -- 5050000 Sep 5, 2012 61.148945 -- 5050000 Sep 4, 2012 61.333376 -- 5050000 Aug 31, 2012 61.672135 -- 5050000 Aug 30, 2012 60.965964 -- 5050000 Aug 29, 2012 61.778646 -- 5050000 Aug 28, 2012 62.240135 -- 5050000 Aug 27, 2012 62.027425 -- 5050000 Aug 24, 2012 62.0568 -- 5050000 Aug 23, 2012 61.529771 -- 5050000 Aug 22, 2012 62.667066 -- 5050000 Aug 21, 2012 62.417718 -- 5050000 Aug 20, 2012 62.748395 -- 5050000 Aug 17, 2012 62.976347 -- 5050000 Aug 16, 2012 62.993913 -- 5000000 Aug 15, 2012 62.248922 -- 4900000 Aug 14, 2012 62.225132 -- 4950000 Aug 13, 2012 62.000217 -- 4950000 Aug 10, 2012 62.639063 -- 4950000 Aug 9, 2012 62.672386 -- 4950000 Aug 8, 2012 62.307504 -- 4950000 Aug 7, 2012 62.233496 -- 4950000 Aug 6, 2012 60.605275 -- 4950000 Aug 3, 2012 60.320549 -- 5100000 Aug 2, 2012 58.540399 -- 5100000 Aug 1, 2012 60.229166 -- 5100000 Jul 31, 2012 60.041011 -- 5100000 Jul 30, 2012 60.898915 -- 5000000 Jul 27, 2012 60.536875 -- 5000000 Jul 26, 2012 59.221262 -- 5000000 Jul 25, 2012 57.683186 -- 4900000 Jul 24, 2012 57.665246 -- 4950000 Jul 23, 2012 58.759965 -- 4950000 Jul 20, 2012 59.869818 -- 4950000 Jul 19, 2012 60.123432 -- 5150000 Jul 18, 2012 59.972974 -- 5150000 Jul 17, 2012 59.537418 -- 5150000 Jul 16, 2012 58.532159 -- 5150000 Jul 13, 2012 58.030743 -- 5150000 Jul 12, 2012 56.83498 -- 5250000 Jul 11, 2012 57.254117 -- 5250000 Jul 10, 2012 56.437116 -- 5250000 Jul 9, 2012 57.921062 -- 5250000 Jul 6, 2012 57.954176 -- 5200000 Jul 5, 2012 58.754507 -- 5300000 Jul 3, 2012 59.856814 -- 5300000 Jul 2, 2012 57.973501 -- 5300000 Jun 29, 2012 58.006338 -- 5300000 Jun 28, 2012 55.738232 -- 5300000 Jun 27, 2012 55.310863 -- 5150000 Jun 26, 2012 53.854005 -- 4900000 Jun 25, 2012 53.188999 -- 4900000 Jun 22, 2012 54.572727 -- 4900000 Jun 21, 2012 53.631847 -- 5100000 Jun 20, 2012 56.464822 -- 5100000 Jun 19, 2012 56.848262 0.116849 5100000 Jun 18, 2012 55.996117 -- 5100000 Jun 15, 2012 56.867041 -- 5100000 Jun 14, 2012 55.677759 -- 5100000 Jun 13, 2012 54.732687 -- 5100000 Jun 12, 2012 55.725012 -- 5100000 Jun 11, 2012 54.784833 -- 5100000 Jun 8, 2012 56.061511 -- 5100000 Jun 7, 2012 56.152556 -- 5000000 Jun 6, 2012 56.378616 -- 5000000 Jun 5, 2012 54.226644 -- 5000000 Jun 4, 2012 53.085247 -- 5150000 Jun 1, 2012 53.134404 -- 5150000 May 31, 2012 55.402148 -- 5150000 May 30, 2012 55.877101 -- 5350000 May 29, 2012 57.917911 -- 5350000 May 25, 2012 56.593559 -- 5350000 May 24, 2012 56.438198 -- 5300000 May 23, 2012 57.000638 -- 5500000 May 22, 2012 56.708949 -- 5500000 May 21, 2012 57.114352 -- 5400000 May 18, 2012 55.185642 -- 5400000 May 17, 2012 55.356955 -- 5700000 May 16, 2012 56.238905 -- 5700000 May 15, 2012 56.642029 -- 5800000 May 14, 2012 58.147014 -- 6050000 May 11, 2012 59.39874 -- 6050000 May 10, 2012 60.34633 -- 5700000 May 9, 2012 60.031395 -- 5450000 May 8, 2012 60.233223 -- 5750000 May 7, 2012 60.538816 -- 5750000 May 4, 2012 60.82217 -- 5750000 May 3, 2012 62.276224 -- 5850000 May 2, 2012 63.782837 -- 5850000 May 1, 2012 65.445661 -- 5850000 Apr 30, 2012 64.56613 -- 5750000 Apr 27, 2012 64.113821 -- 5750000 Apr 26, 2012 63.792712 -- 5750000 Apr 25, 2012 62.664872 -- 5750000 Apr 24, 2012 61.201576 -- 5750000 Apr 23, 2012 60.824275 -- 5750000 Apr 20, 2012 60.841726 -- 5750000 Apr 19, 2012 61.262515 -- 5750000 Apr 18, 2012 61.08838 -- 5850000 Apr 17, 2012 61.866851 -- 5750000 Apr 16, 2012 60.800431 -- 5750000 Apr 13, 2012 61.901553 -- 5850000 Apr 12, 2012 63.153125 -- 5650000 Apr 11, 2012 61.393761 -- 5650000 Apr 10, 2012 62.014627 -- 5600000 Apr 9, 2012 63.494458 -- 5600000 Apr 5, 2012 64.569821 -- 5600000 Apr 4, 2012 65.067349 -- 5600000 Apr 3, 2012 66.232707 -- 5600000 Apr 2, 2012 66.796513 -- 5600000 Mar 30, 2012 65.803434 -- 5650000 Mar 29, 2012 65.168056 -- 5650000 Mar 28, 2012 65.579672 -- 5650000 Mar 27, 2012 66.973327 -- 5700000 Mar 26, 2012 67.638319 0.098705 5700000 Mar 23, 2012 67.267297 -- 5700000 Mar 22, 2012 66.213251 -- 5750000 Mar 21, 2012 68.23576 -- 5750000 Mar 20, 2012 68.78093 -- 5750000 Mar 19, 2012 70.596383 -- 5750000 Mar 16, 2012 70.077198 -- 5750000 Mar 15, 2012 68.905129 -- 5750000 Mar 14, 2012 68.537807 -- 5650000 Mar 13, 2012 69.309986 -- 5650000 Mar 12, 2012 68.437224 -- 5650000 Mar 9, 2012 69.437732 -- 5650000 Mar 8, 2012 69.187705 -- 5650000 Mar 7, 2012 68.104713 -- 5650000 Mar 6, 2012 67.294992 -- 5750000 Mar 5, 2012 68.748438 -- 5750000 Mar 2, 2012 69.143719 -- 5800000 Mar 1, 2012 70.519727 -- 5800000 Feb 29, 2012 69.442598 -- 5800000 Feb 28, 2012 70.549147 -- 5800000 Feb 27, 2012 71.065169 -- 6000000 Feb 24, 2012 71.518202 -- 6000000 Feb 23, 2012 71.423842 -- 6000000 Feb 22, 2012 70.631549 -- 5850000 Feb 21, 2012 70.989816 -- 5850000 Feb 17, 2012 70.90809 -- 5850000 Feb 16, 2012 70.786772 -- 5700000 Feb 15, 2012 69.678987 -- 5500000 Feb 14, 2012 68.9981 -- 5400000 Feb 13, 2012 68.470047 -- 5400000 Feb 10, 2012 67.751614 -- 5550000 Feb 9, 2012 68.459594 -- 5550000 Feb 8, 2012 68.116234 -- 5550000 Feb 7, 2012 68.083939 -- 5550000 Feb 6, 2012 67.078926 -- 5550000 Feb 3, 2012 66.223919 -- 5550000 Feb 2, 2012 64.935737 -- 5850000 Feb 1, 2012 64.577244 -- 5850000 Jan 31, 2012 64.4628 -- 5850000 Jan 30, 2012 64.610154 -- 5850000 Jan 27, 2012 64.701525 -- 5450000 Jan 26, 2012 64.423113 -- 5450000 Jan 25, 2012 66.376586 -- 5450000 Jan 24, 2012 64.554451 -- 5450000 Jan 23, 2012 64.99464 -- 5450000 Jan 20, 2012 63.173035 -- 5450000 Jan 19, 2012 63.51193 -- 5450000 Jan 18, 2012 64.005484 -- 5450000 Jan 17, 2012 62.849466 -- 5450000 Jan 13, 2012 62.100473 -- 5450000 Jan 12, 2012 62.65204 -- 5450000 Jan 11, 2012 62.941463 -- 5450000 Jan 10, 2012 64.274089 -- 5350000 Jan 9, 2012 63.793627 -- 5350000 Jan 6, 2012 63.770642 -- 5450000 Jan 5, 2012 64.10279 -- 5600000 Jan 4, 2012 64.128563 -- 5600000 Jan 3, 2012 63.573669 -- 5600000 Dec 30, 2011 61.398115 -- 5400000 Dec 29, 2011 61.471924 -- 5400000 Dec 28, 2011 60.767007 -- 5350000 Dec 27, 2011 62.272621 -- 5350000 Dec 23, 2011 61.985957 -- 5350000 Dec 22, 2011 61.878079 0.10994 5550000 Dec 21, 2011 61.225795 -- 5750000 Dec 20, 2011 60.540496 -- 5650000 Dec 19, 2011 57.986796 -- 5450000 Dec 16, 2011 59.582202 -- 5550000 Dec 15, 2011 58.635047 -- 5500000 Dec 14, 2011 58.763516 -- 5650000 Dec 13, 2011 61.200798 -- 5450000 Dec 12, 2011 62.270486 -- 5450000 Dec 9, 2011 64.298715 -- 5550000 Dec 8, 2011 62.60103 -- 5800000 Dec 7, 2011 64.930039 -- 5900000 Dec 6, 2011 65.704912 -- 5650000 Dec 5, 2011 65.622079 -- 5650000 Dec 2, 2011 64.930726 -- 5750000 Dec 1, 2011 65.028392 -- 5900000 Nov 30, 2011 65.606017 -- 5900000 Nov 29, 2011 62.058734 -- 5900000 Nov 28, 2011 60.986406 -- 5900000 Nov 25, 2011 58.188605 -- 5900000 Nov 23, 2011 58.787361 -- 6500000 Nov 22, 2011 61.107225 -- 6400000 Nov 21, 2011 61.789272 -- 6400000 Nov 18, 2011 63.030876 -- 6350000 Nov 17, 2011 62.947108 -- 6350000 Nov 16, 2011 65.252607 -- 5950000 Nov 15, 2011 66.401936 -- 6050000 Nov 14, 2011 66.110826 -- 6050000 Nov 11, 2011 67.179057 -- 6050000 Nov 10, 2011 65.941655 -- 6000000 Nov 9, 2011 64.544829 -- 6000000 Nov 8, 2011 67.889642 -- 6000000 Nov 7, 2011 66.918907 -- 6200000 Nov 4, 2011 66.797038 -- 6200000 Nov 3, 2011 66.418828 -- 5800000 Nov 2, 2011 64.796012 -- 5800000 Nov 1, 2011 61.943971 -- 5650000 Oct 31, 2011 63.80317 -- 5650000 Oct 28, 2011 67.257112 -- 5650000 Oct 27, 2011 66.182603 -- 5650000 Oct 26, 2011 62.501731 -- 5650000 Oct 25, 2011 60.724582 -- 5600000 Oct 24, 2011 63.041547 -- 5650000 Oct 21, 2011 62.420481 -- 5650000 Oct 20, 2011 60.757858 -- 5550000 Oct 19, 2011 60.52745 -- 5550000 Oct 18, 2011 61.015903 -- 5550000 Oct 17, 2011 58.893381 -- 5550000 Oct 14, 2011 59.678711 -- 5900000 Oct 13, 2011 56.952326 -- 5900000 Oct 12, 2011 56.724721 -- 6000000 Oct 11, 2011 56.147824 -- 6000000 Oct 10, 2011 56.319511 -- 5950000 Oct 7, 2011 53.489941 -- 5950000 Oct 6, 2011 54.801766 -- 5750000 Oct 5, 2011 53.278192 -- 5700000 Oct 4, 2011 50.993653 -- 5600000 Oct 3, 2011 48.680328 -- 5600000 Sep 30, 2011 51.134184 -- 5800000 Sep 29, 2011 53.303393 -- 5800000 Sep 28, 2011 53.289061 -- 5800000 Sep 27, 2011 55.867873 -- 6000000 Sep 26, 2011 54.817306 -- 6000000 Sep 23, 2011 52.503649 0.065473 6150000 Sep 22, 2011 53.677805 -- 6150000 Sep 21, 2011 57.769323 -- 6100000 Sep 20, 2011 60.16327 -- 6150000 Sep 19, 2011 60.801033 -- 5800000 Sep 16, 2011 61.904561 -- 5800000 Sep 15, 2011 61.962525 -- 5800000 Sep 14, 2011 60.496672 -- 5800000 Sep 13, 2011 59.668392 -- 5950000 Sep 12, 2011 59.232756 -- 5950000 Sep 9, 2011 59.333011 -- 5950000 Sep 8, 2011 61.567533 -- 6050000 Sep 7, 2011 62.363784 -- 6050000 Sep 6, 2011 59.96641 -- 6100000 Sep 2, 2011 60.540738 -- 6100000 Sep 1, 2011 62.4957 -- 6100000 Aug 31, 2011 63.159994 -- 6100000 Aug 30, 2011 62.743515 -- 6100000 Aug 29, 2011 61.972292 -- 6100000 Aug 26, 2011 59.826456 -- 6100000 Aug 25, 2011 58.472087 -- 6100000 Aug 24, 2011 59.816267 -- 6100000 Aug 23, 2011 59.453526 -- 6100000 Aug 22, 2011 57.046159 -- 6300000 Aug 19, 2011 58.062184 -- 6100000 Aug 18, 2011 59.059903 -- 6100000 Aug 17, 2011 63.117285 -- 6100000 Aug 16, 2011 62.869997 -- 6100000 Aug 15, 2011 64.405666 -- 6100000 Aug 12, 2011 62.158002 -- 6100000 Aug 11, 2011 62.16319 -- 6100000 Aug 10, 2011 58.607134 -- 6100000 Aug 9, 2011 60.208018 -- 6300000 Aug 8, 2011 56.755307 -- 6300000 Aug 5, 2011 62.62547 -- 6500000 Aug 4, 2011 63.969812 -- 6500000 Aug 3, 2011 69.24017 -- 6500000 Aug 2, 2011 69.583326 -- 6400000 Aug 1, 2011 71.796898 -- 6300000 Jul 29, 2011 71.751711 -- 6450000 Jul 28, 2011 72.161954 -- 6450000 Jul 27, 2011 72.432299 -- 6450000 Jul 26, 2011 74.302009 -- 6450000 Jul 25, 2011 74.613257 -- 6450000 Jul 22, 2011 74.963704 -- 6500000 Jul 21, 2011 74.612341 -- 6500000 Jul 20, 2011 73.434488 -- 6500000 Jul 19, 2011 73.436168 -- 6700000 Jul 18, 2011 71.57902 -- 6700000 Jul 15, 2011 72.0521 -- 7100000 Jul 14, 2011 68.202541 -- 7100000 Jul 13, 2011 68.816205 -- 7200000 Jul 12, 2011 68.268426 -- 7200000 Jul 11, 2011 68.270959 -- 7200000 Jul 8, 2011 70.71233 -- 7200000 Jul 7, 2011 71.451516 -- 7300000 Jul 6, 2011 70.330191 -- 7300000 Jul 5, 2011 70.659906 -- 7300000 Jul 1, 2011 70.049648 -- 7300000 Jun 30, 2011 69.329243 -- 7400000 Jun 29, 2011 68.543643 -- 7350000 Jun 28, 2011 67.463038 -- 7350000 Jun 27, 2011 65.528396 -- 7350000 Jun 24, 2011 65.350833 0.052293 7350000 Jun 23, 2011 66.363558 -- 7200000 Jun 22, 2011 66.817674 -- 7200000 Jun 21, 2011 67.066169 -- 7400000 Jun 20, 2011 65.422936 -- 7050000 Jun 17, 2011 65.639774 -- 7150000 Jun 16, 2011 65.806872 -- 7150000 Jun 15, 2011 65.911857 -- 7450000 Jun 14, 2011 67.271261 -- 7450000 Jun 13, 2011 65.88122 -- 7600000 Jun 10, 2011 67.411806 -- 7600000 Jun 9, 2011 68.580329 -- 7600000 Jun 8, 2011 67.808648 -- 7600000 Jun 7, 2011 67.545636 -- 7600000 Jun 6, 2011 67.615081 -- 7600000 Jun 3, 2011 69.515885 -- 7700000 Jun 2, 2011 69.545284 -- 7900000 Jun 1, 2011 69.533489 -- 7900000 May 31, 2011 71.620401 -- 7800000 May 27, 2011 70.876671 -- 7800000 May 26, 2011 70.298399 -- 7600000 May 25, 2011 69.979667 -- 7900000 May 24, 2011 68.697322 -- 7950000 May 23, 2011 67.656358 -- 7950000 May 20, 2011 68.884083 -- 7950000 May 19, 2011 68.207673 -- 7950000 May 18, 2011 68.623241 -- 7950000 May 17, 2011 67.283297 -- 7950000 May 16, 2011 67.333018 -- 7950000 May 13, 2011 68.026198 -- 7850000 May 12, 2011 68.298316 -- 7850000 May 11, 2011 68.720054 -- 7650000 May 10, 2011 71.243877 -- 7750000 May 9, 2011 70.89471 -- 7750000 May 6, 2011 69.207606 -- 7750000 May 5, 2011 68.559221 -- 7850000 May 4, 2011 69.948447 -- 8050000 May 3, 2011 71.826036 -- 7900000 May 2, 2011 74.056737 -- 7900000 Apr 29, 2011 74.762452 -- 8400000 Apr 28, 2011 72.778356 -- 8400000 Apr 27, 2011 72.190591 -- 8400000 Apr 26, 2011 72.257802 -- 8400000 Apr 25, 2011 71.703196 -- 8350000 Apr 21, 2011 71.984287 -- 8250000 Apr 20, 2011 71.927465 -- 8250000 Apr 19, 2011 70.376819 -- 8250000 Apr 18, 2011 69.61663 -- 8200000 Apr 15, 2011 70.957804 -- 8200000 Apr 14, 2011 70.337644 -- 8000000 Apr 13, 2011 70.128288 -- 7900000 Apr 12, 2011 69.395371 -- 7400000 Apr 11, 2011 71.921976 -- 7550000 Apr 8, 2011 74.010278 -- 7550000 Apr 7, 2011 73.702183 -- 7550000 Apr 6, 2011 73.6633 -- 7550000 Apr 5, 2011 74.687313 -- 7550000 Apr 4, 2011 74.786221 -- 7650000 Apr 1, 2011 74.714359 -- 7700000 Mar 31, 2011 74.488371 -- 7750000 Mar 30, 2011 74.579986 -- 7950000 Mar 29, 2011 73.877904 -- 7950000 Mar 28, 2011 72.700795 -- 7750000 Mar 25, 2011 73.503879 0.150236 7550000 Mar 24, 2011 72.514577 -- 7100000 Mar 23, 2011 72.264232 -- 7100000 Mar 22, 2011 72.378604 -- 7000000 Mar 21, 2011 72.323226 -- 6800000 Mar 18, 2011 70.244527 -- 6900000 Mar 17, 2011 70.226905 -- 7050000 Mar 16, 2011 68.209713 -- 7000000 Mar 15, 2011 68.945201 -- 7300000 Mar 14, 2011 69.617837 -- 7300000 Mar 11, 2011 68.884678 -- 7500000 Mar 10, 2011 67.32863 -- 7700000 Mar 9, 2011 69.927315 -- 7700000 Mar 8, 2011 69.938601 -- 7700000 Mar 7, 2011 71.130619 -- 7700000 Mar 4, 2011 71.666398 -- 7750000 Mar 3, 2011 71.863154 -- 7600000 Mar 2, 2011 70.593244 -- 7600000 Mar 1, 2011 70.355644 -- 7900000 Feb 28, 2011 72.381062 -- 7750000 Feb 25, 2011 72.15201 -- 7650000 Feb 24, 2011 70.049251 -- 7850000 Feb 23, 2011 70.929134 -- 7500000 Feb 22, 2011 69.208736 -- 7350000 Feb 18, 2011 70.568478 -- 7350000 Feb 17, 2011 70.517557 -- 7500000 Feb 16, 2011 69.810158 -- 7500000 Feb 15, 2011 69.115811 -- 7500000 Feb 14, 2011 69.682765 -- 7550000 Feb 11, 2011 68.361933 -- 7700000 Feb 10, 2011 68.174761 -- 7700000 Feb 9, 2011 67.513403 -- 7700000 Feb 8, 2011 68.439274 -- 7650000 Feb 7, 2011 68.373469 -- 7800000 Feb 4, 2011 68.114379 -- 8100000 Feb 3, 2011 68.254193 -- 8400000 Feb 2, 2011 68.657212 -- 8300000 Feb 1, 2011 68.411012 -- 8000000 Jan 31, 2011 67.642397 -- 7250000 Jan 28, 2011 65.121301 -- 7150000 Jan 27, 2011 65.403226 -- 6950000 Jan 26, 2011 66.048578 -- 6750000 Jan 25, 2011 64.83009 -- 6750000 Jan 24, 2011 65.55925 -- 6700000 Jan 21, 2011 65.303463 -- 6800000 Jan 20, 2011 65.048673 -- 6800000 Jan 19, 2011 65.852188 -- 6700000 Jan 18, 2011 66.957263 -- 6700000 Jan 14, 2011 66.274915 -- 6650000 Jan 13, 2011 65.68992 -- 6650000 Jan 12, 2011 65.961594 -- 6650000 Jan 11, 2011 65.176419 -- 6600000 Jan 10, 2011 64.27929 -- 6650000 Jan 7, 2011 64.069661 -- 6650000 Jan 6, 2011 63.814392 -- 6700000 Jan 5, 2011 64.251244 -- 6700000 Jan 4, 2011 63.870077 -- 6700000 Jan 3, 2011 64.469095 -- 6700000 Dec 31, 2010 63.835121 -- 6700000 Dec 30, 2010 63.753712 -- 6600000 Dec 29, 2010 63.639234 0.00688 6600000 Dec 28, 2010 62.891595 -- 6500000 Dec 27, 2010 62.667557 -- 6450000 Dec 23, 2010 62.946662 -- 6450000 Dec 22, 2010 62.859855 0.042145 6250000 Dec 21, 2010 62.646564 -- 6000000 Dec 20, 2010 61.828724 -- 6000000 Dec 17, 2010 61.08735 -- 6750000 Dec 16, 2010 61.14742 -- 6100000 Dec 15, 2010 60.909813 -- 5850000 Dec 14, 2010 61.095012 -- 6300000 Dec 13, 2010 61.357742 -- 6100000 Dec 10, 2010 61.057335 -- 6100000 Dec 9, 2010 60.672657 -- 5900000 Dec 8, 2010 60.59124 -- 5950000 Dec 7, 2010 61.425304 -- 5950000 Dec 6, 2010 61.648595 -- 5900000 Dec 3, 2010 61.154146 -- 5900000 Dec 2, 2010 60.638394 -- 5900000 Dec 1, 2010 59.489398 -- 5800000 Nov 30, 2010 57.903099 -- 5800000 Nov 29, 2010 58.291265 -- 5800000 Nov 26, 2010 57.917316 -- 5800000 Nov 24, 2010 58.47211 -- 5900000 Nov 23, 2010 57.413981 -- 5900000 Nov 22, 2010 58.752301 -- 5900000 Nov 19, 2010 58.630706 -- 5950000 Nov 18, 2010 57.976718 -- 5950000 Nov 17, 2010 56.77151 -- 5950000 Nov 16, 2010 56.582491 -- 6050000 Nov 15, 2010 57.734469 -- 6050000 Nov 12, 2010 58.071609 -- 6050000 Nov 11, 2010 59.043939 -- 6050000 Nov 10, 2010 58.360849 -- 6050000 Nov 9, 2010 57.513365 -- 5900000 Nov 8, 2010 57.234765 -- 5900000 Nov 5, 2010 56.864402 -- 5900000 Nov 4, 2010 56.648103 -- 5900000 Nov 3, 2010 55.004972 -- 5900000 Nov 2, 2010 54.990305 -- 5900000 Nov 1, 2010 54.128908 -- 5950000 Oct 29, 2010 53.564944 -- 5950000 Oct 28, 2010 53.172952 -- 6100000 Oct 27, 2010 53.301903 -- 6100000 Oct 26, 2010 53.374804 -- 6100000 Oct 25, 2010 53.750412 -- 6150000 Oct 22, 2010 53.639734 -- 6150000 Oct 21, 2010 53.442107 -- 6150000 Oct 20, 2010 53.938049 -- 6150000 Oct 19, 2010 53.502089 -- 6150000 Oct 18, 2010 55.365854 -- 6150000 Oct 15, 2010 54.821786 -- 6100000 Oct 14, 2010 54.741423 -- 6100000 Oct 13, 2010 54.892314 -- 6100000 Oct 12, 2010 54.26733 -- 6100000 Oct 11, 2010 54.423135 -- 6050000 Oct 8, 2010 54.19726 -- 6050000 Oct 7, 2010 53.288835 -- 6050000 Oct 6, 2010 53.5048 -- 6050000 Oct 5, 2010 53.186204 -- 6050000 Oct 4, 2010 52.022868 -- 6050000 Oct 1, 2010 52.682027 -- 6050000 Sep 30, 2010 51.915809 -- 6050000 Sep 29, 2010 51.817128 -- 6050000 Sep 28, 2010 50.859326 -- 6150000 Sep 27, 2010 50.615753 -- 6100000 Sep 24, 2010 50.860688 -- 5950000 Sep 23, 2010 49.581299 0.047004 5900000 Sep 22, 2010 49.921619 -- 5750000 Sep 21, 2010 50.365323 -- 6550000 Sep 20, 2010 50.563695 -- 6550000 Sep 17, 2010 49.785982 -- 6800000 Sep 16, 2010 50.070159 -- 6800000 Sep 15, 2010 50.455756 -- 6800000 Sep 14, 2010 50.571414 -- 6950000 Sep 13, 2010 50.73162 -- 6950000 Sep 10, 2010 50.260893 -- 6950000 Sep 9, 2010 49.736463 -- 6950000 Sep 8, 2010 49.746176 -- 6950000 Sep 7, 2010 49.21603 -- 6950000 Sep 3, 2010 50.197734 -- 6950000 Sep 2, 2010 49.40353 -- 7150000 Sep 1, 2010 48.924288 -- 7150000 Aug 31, 2010 47.135891 -- 7100000 Aug 30, 2010 47.376658 -- 7150000 Aug 27, 2010 47.849903 -- 7150000 Aug 26, 2010 46.447948 -- 7100000 Aug 25, 2010 46.643115 -- 7150000 Aug 24, 2010 46.906433 -- 7150000 Aug 23, 2010 47.893534 -- 7150000 Aug 20, 2010 47.957902 -- 7150000 Aug 19, 2010 48.65001 -- 7150000 Aug 18, 2010 49.348409 -- 7150000 Aug 17, 2010 49.796863 -- 6950000 Aug 16, 2010 48.942588 -- 6850000 Aug 13, 2010 49.121998 -- 6850000 Aug 12, 2010 49.35573 -- 6750000 Aug 11, 2010 49.803741 -- 6750000 Aug 10, 2010 51.673861 -- 6650000 Aug 9, 2010 52.112248 -- 6750000 Aug 6, 2010 51.786023 -- 6750000 Aug 5, 2010 52.489213 -- 6750000 Aug 4, 2010 52.542623 -- 6750000 Aug 3, 2010 51.79876 -- 6750000 Aug 2, 2010 51.819043 -- 6750000 Jul 30, 2010 50.092762 -- 6750000 Jul 29, 2010 50.310108 -- 6800000 Jul 28, 2010 50.287714 -- 6800000 Jul 27, 2010 50.784955 -- 7000000 Jul 26, 2010 51.784709 -- 7000000 Jul 23, 2010 51.008797 -- 7050000 Jul 22, 2010 50.720619 -- 6900000 Jul 21, 2010 49.521489 -- 6950000 Jul 20, 2010 50.173508 -- 6800000 Jul 19, 2010 48.97029 -- 6650000 Jul 16, 2010 49.007477 -- 6650000 Jul 15, 2010 50.822528 -- 6650000 Jul 14, 2010 50.717353 -- 6700000 Jul 13, 2010 50.751797 -- 6650000 Jul 12, 2010 50.036845 -- 7100000 Jul 9, 2010 50.393472 -- 7100000 Jul 8, 2010 50.335961 -- 7100000 Jul 7, 2010 49.497483 -- 7100000 Jul 6, 2010 47.515066 -- 6900000 Jul 2, 2010 47.344052 -- 6900000 Jul 1, 2010 47.74204 -- 6900000 Jun 30, 2010 47.963385 -- 6900000 Jun 29, 2010 48.398885 -- 6750000 Jun 28, 2010 50.46057 -- 7050000 Jun 25, 2010 51.367372 -- 7050000 Jun 24, 2010 50.75178 0.046697 6850000 Jun 23, 2010 52.033082 -- 6850000 Jun 22, 2010 52.399877 -- 6700000 Jun 21, 2010 54.272283 -- 6700000 Jun 18, 2010 54.733137 -- 6700000 Jun 17, 2010 54.599652 -- 6950000 Jun 16, 2010 55.097755 -- 7000000 Jun 15, 2010 55.209589 -- 7000000 Jun 14, 2010 53.615908 -- 6850000 Jun 11, 2010 53.590962 -- 7150000 Jun 10, 2010 52.996681 -- 7200000 Jun 9, 2010 50.397363 -- 7200000 Jun 8, 2010 51.121103 -- 7100000 Jun 7, 2010 50.395895 -- 7150000 Jun 4, 2010 50.899871 -- 7150000 Jun 3, 2010 53.079683 -- 6850000 Jun 2, 2010 51.65311 -- 6800000 Jun 1, 2010 48.890906 -- 6800000 May 28, 2010 51.380159 -- 6800000 May 27, 2010 51.794207 -- 6800000 May 26, 2010 49.199988 -- 6950000 May 25, 2010 48.881655 -- 7200000 May 24, 2010 48.623487 -- 7200000 May 21, 2010 49.920489 -- 7200000 May 20, 2010 48.816966 -- 7250000 May 19, 2010 51.435216 -- 7250000 May 18, 2010 52.191936 -- 7100000 May 17, 2010 52.414303 -- 7100000 May 14, 2010 53.333395 -- 7100000 May 13, 2010 54.452266 -- 7100000 May 12, 2010 54.786298 -- 7100000 May 11, 2010 53.355154 -- 7300000 May 10, 2010 53.896035 -- 7300000 May 7, 2010 51.393427 -- 7300000 May 6, 2010 52.906315 -- 7350000 May 5, 2010 54.90646 -- 7400000 May 4, 2010 56.264022 -- 7500000 May 3, 2010 57.730906 -- 7500000 Apr 30, 2010 56.63804 -- 7500000 Apr 29, 2010 56.862081 -- 7500000 Apr 28, 2010 57.049537 -- 7000000 Apr 27, 2010 56.557837 -- 7000000 Apr 26, 2010 58.488488 -- 7000000 Apr 23, 2010 58.876256 -- 7000000 Apr 22, 2010 57.447912 -- 6950000 Apr 21, 2010 57.038808 -- 6950000 Apr 20, 2010 57.323205 -- 7150000 Apr 19, 2010 56.128828 -- 7100000 Apr 16, 2010 56.511615 -- 7100000 Apr 15, 2010 57.672168 -- 7300000 Apr 14, 2010 57.513409 -- 7300000 Apr 13, 2010 56.86043 -- 7300000 Apr 12, 2010 57.115392 -- 7300000 Apr 9, 2010 57.186619 -- 7300000 Apr 8, 2010 56.616691 -- 7300000 Apr 7, 2010 56.420353 -- 7600000 Apr 6, 2010 56.936446 -- 7500000 Apr 5, 2010 57.051073 -- 7200000 Apr 1, 2010 55.736254 -- 7150000 Mar 31, 2010 54.347139 -- 7150000 Mar 30, 2010 53.987793 -- 7150000 Mar 29, 2010 53.897193 -- 7150000 Mar 26, 2010 52.376625 -- 7150000 Mar 25, 2010 52.51641 0.035843 7150000 Mar 24, 2010 54.040163 -- 7300000 Mar 23, 2010 54.265094 -- 7300000 Mar 22, 2010 53.666119 -- 5400000 Mar 19, 2010 53.759907 -- 7350000 Mar 18, 2010 54.62656 -- 7350000 Mar 17, 2010 56.115042 -- 7400000 Mar 16, 2010 55.764986 -- 7150000 Mar 15, 2010 55.457786 -- 7150000 Mar 12, 2010 56.279566 -- 7150000 Mar 11, 2010 56.202127 -- 7150000 Mar 10, 2010 56.134482 -- 7150000 Mar 9, 2010 55.512186 -- 6950000 Mar 8, 2010 55.240825 -- 6950000 Mar 5, 2010 55.589026 -- 6950000 Mar 4, 2010 54.563695 -- 6950000 Mar 3, 2010 55.095938 -- 6950000 Mar 2, 2010 55.030906 -- 7200000 Mar 1, 2010 54.638417 -- 7150000 Feb 26, 2010 53.922283 -- 7050000 Feb 25, 2010 53.706133 -- 6650000 Feb 24, 2010 53.434208 -- 6150000 Feb 23, 2010 52.979008 -- 6150000 Feb 22, 2010 54.241311 -- 6450000 Feb 19, 2010 55.3212 -- 6450000 Feb 18, 2010 55.049762 -- 6450000 Feb 17, 2010 54.700955 -- 6450000 Feb 16, 2010 54.656144 -- 6650000 Feb 12, 2010 53.102672 -- 6650000 Feb 11, 2010 53.047744 -- 6650000 Feb 10, 2010 51.901399 -- 6650000 Feb 9, 2010 52.167092 -- 6650000 Feb 8, 2010 51.189261 -- 6650000 Feb 5, 2010 51.488022 -- 6500000 Feb 4, 2010 51.524275 -- 6300000 Feb 3, 2010 54.180589 -- 6650000 Feb 2, 2010 54.825296 -- 6650000 Feb 1, 2010 53.773263 -- 6700000 Jan 29, 2010 51.838671 -- 6700000 Jan 28, 2010 52.773081 -- 6700000 Jan 27, 2010 53.066891 -- 6750000 Jan 26, 2010 53.476802 -- 7000000 Jan 25, 2010 54.270476 -- 7000000 Jan 22, 2010 53.420116 -- 7000000 Jan 21, 2010 54.550297 -- 7000000 Jan 20, 2010 55.324701 -- 7000000 Jan 19, 2010 56.048306 -- 7000000 Jan 15, 2010 55.59442 -- 7000000 Jan 14, 2010 56.191702 -- 7000000 Jan 13, 2010 55.834357 -- 7000000 Jan 12, 2010 55.209296 -- 7000000 Jan 11, 2010 56.46942 -- 7000000 Jan 8, 2010 57.067386 -- 7000000 Jan 7, 2010 56.730044 -- 6900000 Jan 6, 2010 57.057356 -- 6300000 Jan 5, 2010 56.626368 -- 6200000 Jan 4, 2010 56.106818 -- 6400000 Dec 31, 2009 53.838288 -- 6400000 Dec 30, 2009 54.591178 -- 6400000 Dec 29, 2009 54.826641 -- 6400000 Dec 28, 2009 55.267616 -- 6250000 Dec 24, 2009 55.363546 -- 6250000 Dec 23, 2009 55.029504 0.066218 6250000 Dec 22, 2009 54.310901 -- 6250000 Dec 21, 2009 53.879248 -- 4450000 Dec 18, 2009 53.094077 -- 6050000 Dec 17, 2009 52.387301 -- 6050000 Dec 16, 2009 52.61552 -- 6050000 Dec 15, 2009 51.985663 -- 6050000 Dec 14, 2009 51.562487 -- 6050000 Dec 11, 2009 49.102023 -- 6050000 Dec 10, 2009 49.30066 -- 6050000 Dec 9, 2009 48.268372 -- 6050000 Dec 8, 2009 48.387964 -- 5600000 Dec 7, 2009 49.324315 -- 5700000 Dec 4, 2009 49.355925 -- 5700000 Dec 3, 2009 49.480937 -- 5700000 Dec 2, 2009 50.271379 -- 5700000 Dec 1, 2009 50.849631 -- 5700000 Nov 30, 2009 49.812151 -- 5700000 Nov 27, 2009 50.045517 -- 5700000 Nov 25, 2009 51.533158 -- 5700000 Nov 24, 2009 50.288282 -- 5700000 Nov 23, 2009 50.002681 -- 5650000 Nov 20, 2009 49.333123 -- 5600000 Nov 19, 2009 49.867285 -- 5350000 Nov 18, 2009 51.240021 -- 5350000 Nov 17, 2009 51.786943 -- 5350000 Nov 16, 2009 52.228434 -- 5350000 Nov 13, 2009 51.004575 -- 5350000 Nov 12, 2009 50.901854 -- 5400000 Nov 11, 2009 52.339073 -- 5350000 Nov 10, 2009 52.739668 -- 5350000 Nov 9, 2009 52.830805 -- 5350000 Nov 6, 2009 51.386169 -- 5400000 Nov 5, 2009 51.939099 -- 5400000 Nov 4, 2009 51.018292 -- 5300000 Nov 3, 2009 50.900242 -- 5900000 Nov 2, 2009 49.676951 -- 5900000 Oct 30, 2009 49.485688 -- 5650000 Oct 29, 2009 52.121367 -- 5650000 Oct 28, 2009 50.23569 -- 5750000 Oct 27, 2009 52.859077 -- 5750000 Oct 26, 2009 52.740465 -- 5750000 Oct 23, 2009 53.82145 -- 7450000 Oct 22, 2009 55.304199 -- 7450000 Oct 21, 2009 55.379314 -- 7450000 Oct 20, 2009 55.89034 -- 7450000 Oct 19, 2009 56.054865 -- 7450000 Oct 16, 2009 55.401876 -- 7400000 Oct 15, 2009 55.582311 -- 7400000 Oct 14, 2009 54.473361 -- 6800000 Oct 13, 2009 53.740778 -- 6800000 Oct 12, 2009 53.669567 -- 6800000 Oct 9, 2009 53.137448 -- 6800000 Oct 8, 2009 53.225146 -- 6800000 Oct 7, 2009 51.36738 -- 6900000 Oct 6, 2009 51.322363 -- 7000000 Oct 5, 2009 49.915234 -- 7000000 Oct 2, 2009 48.419941 -- 7000000 Oct 1, 2009 48.621632 -- 7000000 Sep 30, 2009 50.773808 -- 7000000 Sep 29, 2009 50.753229 -- 7000000 Sep 28, 2009 50.667885 -- 7000000 Sep 25, 2009 49.68363 -- 7000000 Sep 24, 2009 49.753905 -- 7000000 Sep 23, 2009 50.861257 -- 6900000 Sep 22, 2009 52.004288 0.067936 6900000 Sep 21, 2009 50.872851 -- 6900000 Sep 18, 2009 51.345062 -- 6950000 Sep 17, 2009 51.951697 -- 6950000 Sep 16, 2009 52.222686 -- 6950000 Sep 15, 2009 50.643816 -- 6950000 Sep 14, 2009 49.585288 -- 6850000 Sep 11, 2009 49.23605 -- 6850000 Sep 10, 2009 48.933822 -- 6850000 Sep 9, 2009 47.490771 -- 6850000 Sep 8, 2009 46.855956 -- 7000000 Sep 4, 2009 45.408156 -- 7000000 Sep 3, 2009 44.570079 -- 7000000 Sep 2, 2009 44.479552 -- 7100000 Sep 1, 2009 44.759947 -- 7200000 Aug 31, 2009 45.65405 -- 7200000 Aug 28, 2009 46.832206 -- 7150000 Aug 27, 2009 46.606619 -- 7050000 Aug 26, 2009 46.650605 -- 7050000 Aug 25, 2009 46.778621 -- 7050000 Aug 24, 2009 47.79089 -- 7050000 Aug 21, 2009 47.585969 -- 7000000 Aug 20, 2009 46.154678 -- 7000000 Aug 19, 2009 45.766332 -- 7000000 Aug 18, 2009 44.933781 -- 7000000 Aug 17, 2009 44.177467 -- 7100000 Aug 14, 2009 45.844547 -- 7100000 Aug 13, 2009 46.694901 -- 7100000 Aug 12, 2009 45.930268 -- 7100000 Aug 11, 2009 45.492602 -- 7100000 Aug 10, 2009 46.406651 -- 7100000 Aug 7, 2009 45.966515 -- 7100000 Aug 6, 2009 45.78808 -- 7100000 Aug 5, 2009 46.470744 -- 7250000 Aug 4, 2009 46.961628 -- 7250000 Aug 3, 2009 46.814847 -- 7250000 Jul 31, 2009 45.033858 -- 7250000 Jul 30, 2009 44.552985 -- 7250000 Jul 29, 2009 43.265698 -- 7250000 Jul 28, 2009 44.429868 -- 7250000 Jul 27, 2009 45.352786 -- 7250000 Jul 24, 2009 45.286324 -- 7250000 Jul 23, 2009 44.773855 -- 7250000 Jul 22, 2009 43.240584 -- 7250000 Jul 21, 2009 43.554889 -- 7200000 Jul 20, 2009 43.293785 -- 7200000 Jul 17, 2009 42.24228 -- 7200000 Jul 16, 2009 41.860038 -- 7500000 Jul 15, 2009 41.000368 -- 7500000 Jul 14, 2009 39.541186 -- 7500000 Jul 13, 2009 38.65322 -- 7500000 Jul 10, 2009 37.861013 -- 7450000 Jul 9, 2009 38.081758 -- 7450000 Jul 8, 2009 36.975933 -- 7450000 Jul 7, 2009 37.193452 -- 7550000 Jul 6, 2009 38.112481 -- 7300000 Jul 2, 2009 39.299336 -- 7350000 Jul 1, 2009 41.005046 -- 7250000 Jun 30, 2009 41.131611 -- 7250000 Jun 29, 2009 41.168736 -- 7250000 Jun 26, 2009 40.88453 -- 7300000 Jun 25, 2009 41.237102 -- 7700000 Jun 24, 2009 40.211594 0.066089 7700000 Jun 23, 2009 39.96072 -- 7700000 Jun 22, 2009 39.758721 -- 7700000 Jun 19, 2009 42.530218 -- 7650000 Jun 18, 2009 43.313155 -- 7550000 Jun 17, 2009 43.675426 -- 7650000 Jun 16, 2009 44.623302 -- 8150000 Jun 15, 2009 45.853317 -- 8150000 Jun 12, 2009 47.102296 -- 8150000 Jun 11, 2009 47.717569 -- 8150000 Jun 10, 2009 46.453211 -- 8150000 Jun 9, 2009 46.04694 -- 7950000 Jun 8, 2009 45.667173 -- 7950000 Jun 5, 2009 45.923555 -- 8050000 Jun 4, 2009 46.214472 -- 8150000 Jun 3, 2009 45.011199 -- 9050000 Jun 2, 2009 47.797561 -- 8700000 Jun 1, 2009 48.214873 -- 8700000 May 29, 2009 46.223332 -- 8600000 May 28, 2009 45.410751 -- 8700000 May 27, 2009 43.544596 -- 8700000 May 26, 2009 43.593515 -- 8500000 May 22, 2009 42.48182 -- 8300000 May 21, 2009 42.556967 -- 8400000 May 20, 2009 44.162719 -- 8900000 May 19, 2009 43.890087 -- 8800000 May 18, 2009 43.397369 -- 8800000 May 15, 2009 41.297352 -- 8800000 May 14, 2009 42.688989 -- 8800000 May 13, 2009 42.275464 -- 8800000 May 12, 2009 44.476761 -- 8600000 May 11, 2009 44.781787 -- 8600000 May 8, 2009 46.646687 -- 8600000 May 7, 2009 44.05703 -- 8600000 May 6, 2009 45.136999 -- 8600000 May 5, 2009 42.558848 -- 8500000 May 4, 2009 43.783163 -- 8650000 May 1, 2009 41.082668 -- 8550000 Apr 30, 2009 39.187767 -- 8550000 Apr 29, 2009 39.846426 -- 8500000 Apr 28, 2009 38.81272 -- 8450000 Apr 27, 2009 38.425343 -- 8450000 Apr 24, 2009 39.334527 -- 8450000 Apr 23, 2009 38.129961 -- 8450000 Apr 22, 2009 37.302734 -- 8450000 Apr 21, 2009 37.771183 -- 8450000 Apr 20, 2009 36.928134 -- 8450000 Apr 17, 2009 39.813855 -- 8450000 Apr 16, 2009 38.731598 -- 8300000 Apr 15, 2009 38.033602 -- 8300000 Apr 14, 2009 38.217618 -- 8300000 Apr 13, 2009 38.500324 -- 8300000 Apr 9, 2009 38.424347 -- 8250000 Apr 8, 2009 36.852747 -- 8250000 Apr 7, 2009 35.86608 -- 8250000 Apr 6, 2009 37.427347 -- 8250000 Apr 3, 2009 38.347741 -- 8250000 Apr 2, 2009 37.280175 -- 8200000 Apr 1, 2009 35.244279 -- 8200000 Mar 31, 2009 34.284746 -- 7700000 Mar 30, 2009 34.423669 -- 7700000 Mar 27, 2009 36.033358 -- 7350000 Mar 26, 2009 37.679664 -- 7300000 Mar 25, 2009 37.269742 0.035538 7300000 Mar 24, 2009 37.043318 -- 7200000 Mar 23, 2009 38.46253 -- 7200000 Mar 20, 2009 35.354539 -- 7650000 Mar 19, 2009 36.832942 -- 7650000 Mar 18, 2009 35.231699 -- 7350000 Mar 17, 2009 34.794024 -- 8350000 Mar 16, 2009 33.19138 -- 8300000 Mar 13, 2009 32.654316 -- 7200000 Mar 12, 2009 33.093915 -- 7000000 Mar 11, 2009 31.671049 -- 6200000 Mar 10, 2009 31.521294 -- 5950000 Mar 9, 2009 29.989439 -- 5900000 Mar 6, 2009 30.229745 -- 5550000 Mar 5, 2009 30.564655 -- 5450000 Mar 4, 2009 31.829848 -- 5450000 Mar 3, 2009 30.092494 -- 5350000 Mar 2, 2009 29.347471 -- 5350000 Feb 27, 2009 32.686055 -- 5150000 Feb 26, 2009 33.32751 -- 4500000 Feb 25, 2009 33.239178 -- 4500000 Feb 24, 2009 32.97153 -- 4850000 Feb 23, 2009 31.467398 -- 4850000 Feb 20, 2009 33.479721 -- 4850000 Feb 19, 2009 34.752691 -- 4850000 Feb 18, 2009 34.801157 -- 4850000 Feb 17, 2009 36.013284 -- 5000000 Feb 13, 2009 39.182856 -- 5000000 Feb 12, 2009 38.766539 -- 5000000 Feb 11, 2009 38.51829 -- 5000000 Feb 10, 2009 39.273042 -- 4850000 Feb 9, 2009 41.223475 -- 4250000 Feb 6, 2009 40.483824 -- 4250000 Feb 5, 2009 39.784708 -- 4100000 Feb 4, 2009 38.990977 -- 4100000 Feb 3, 2009 38.437599 -- 4100000 Feb 2, 2009 37.518452 -- 4100000 Jan 30, 2009 38.291596 -- 4100000 Jan 29, 2009 39.147139 -- 4050000 Jan 28, 2009 40.251363 -- 4050000 Jan 27, 2009 38.605439 -- 4050000 Jan 26, 2009 39.208384 -- 4050000 Jan 23, 2009 38.166384 -- 4150000 Jan 22, 2009 36.347268 -- 4800000 Jan 21, 2009 37.851545 -- 4800000 Jan 20, 2009 34.878992 -- 4750000 Jan 16, 2009 37.223437 -- 4700000 Jan 15, 2009 37.077698 -- 4700000 Jan 14, 2009 36.88092 -- 4700000 Jan 13, 2009 39.081295 -- 5250000 Jan 12, 2009 38.083823 -- 5250000 Jan 9, 2009 40.018087 -- 5250000 Jan 8, 2009 41.500903 -- 5250000 Jan 7, 2009 41.102559 -- 5200000 Jan 6, 2009 43.298807 -- 4900000 Jan 5, 2009 42.450173 -- 4900000 Jan 2, 2009 40.795785 -- 4900000 Dec 31, 2008 38.473962 -- 4900000 Dec 30, 2008 37.798804 -- 4900000 Dec 29, 2008 36.956875 -- 4900000 Dec 26, 2008 36.005334 -- 4900000 Dec 24, 2008 35.331879 -- 4900000 Dec 23, 2008 35.578328 0.096393 4500000 Dec 22, 2008 35.701344 -- 4500000 Dec 19, 2008 37.876398 -- 4550000 Dec 18, 2008 36.719355 -- 4550000 Dec 17, 2008 38.846221 -- 4550000 Dec 16, 2008 39.119441 -- 4550000 Dec 15, 2008 37.357848 -- 4400000 Dec 12, 2008 37.815791 -- 4400000 Dec 11, 2008 38.654865 -- 4150000 Dec 10, 2008 39.30658 -- 4150000 Dec 9, 2008 36.130899 -- 4000000 Dec 8, 2008 35.494798 -- 4000000 Dec 5, 2008 32.753623 -- 4000000 Dec 4, 2008 32.885929 -- 4000000 Dec 3, 2008 37.02566 -- 3950000 Dec 2, 2008 36.768522 -- 3950000 Dec 1, 2008 35.692904 -- 3800000 Nov 28, 2008 40.491915 -- 3150000 Nov 26, 2008 41.647065 -- 3150000 Nov 25, 2008 38.432153 -- 3150000 Nov 24, 2008 38.133575 -- 4950000 Nov 21, 2008 34.801231 -- 4950000 Nov 20, 2008 30.41432 -- 4950000 Nov 19, 2008 36.648539 -- 4950000 Nov 18, 2008 39.425595 -- 4950000 Nov 17, 2008 38.78313 -- 4950000 Nov 14, 2008 39.298347 -- 5450000 Nov 13, 2008 41.394828 -- 5450000 Nov 12, 2008 37.144685 -- 5450000 Nov 11, 2008 40.542275 -- 5450000 Nov 10, 2008 42.265681 -- 5450000 Nov 7, 2008 41.578617 -- 5950000 Nov 6, 2008 40.314446 -- 5750000 Nov 5, 2008 43.053902 -- 5750000 Nov 4, 2008 44.778988 -- 6250000 Nov 3, 2008 41.439641 -- 6250000 Oct 31, 2008 43.643947 -- 6250000 Oct 30, 2008 42.149084 -- 5850000 Oct 29, 2008 39.095049 -- 5250000 Oct 28, 2008 37.067435 -- 5650000 Oct 27, 2008 33.663976 -- 5000000 Oct 24, 2008 36.473551 -- 4900000 Oct 23, 2008 37.762409 -- 4750000 Oct 22, 2008 36.837095 -- 4750000 Oct 21, 2008 41.51131 -- 4750000 Oct 20, 2008 43.087591 -- 4750000 Oct 17, 2008 38.304636 -- 4750000 Oct 16, 2008 37.144045 -- 4750000 Oct 15, 2008 33.776036 -- 4750000 Oct 14, 2008 41.274612 -- 4750000 Oct 13, 2008 40.783802 -- 4750000 Oct 10, 2008 33.383469 -- 4750000 Oct 9, 2008 35.999146 -- 4350000 Oct 8, 2008 40.917744 -- 3600000 Oct 7, 2008 40.701394 -- 3600000 Oct 6, 2008 44.67162 -- 3450000 Oct 3, 2008 47.86424 -- 4150000 Oct 2, 2008 48.612185 -- 4150000 Oct 1, 2008 54.300144 -- 4150000 Sep 30, 2008 56.025325 -- 4150000 Sep 29, 2008 52.583103 -- 3750000 Sep 26, 2008 60.524163 -- 3650000 Sep 25, 2008 62.679832 -- 3650000 Sep 24, 2008 61.469178 0.066213 3650000 Sep 23, 2008 62.147909 -- 4200000 Sep 22, 2008 63.199662 -- 4200000 Sep 19, 2008 64.295153 -- 4250000 Sep 18, 2008 59.053498 -- 5850000 Sep 17, 2008 56.931935 -- 2900000 Sep 16, 2008 57.724481 -- 3950000 Sep 15, 2008 56.016303 -- 3950000 Sep 12, 2008 61.302661 -- 3950000 Sep 11, 2008 58.916083 -- 3750000 Sep 10, 2008 58.126287 -- 3750000 Sep 9, 2008 55.245329 -- 4000000 Sep 8, 2008 60.947554 -- 4000000 Sep 5, 2008 62.544529 -- 4000000 Sep 4, 2008 61.978824 -- 4000000 Sep 3, 2008 62.644006 -- 4000000 Sep 2, 2008 63.063476 -- 4000000 Aug 29, 2008 67.512538 -- 4000000 Aug 28, 2008 68.142458 -- 4000000 Aug 27, 2008 69.784706 -- 3800000 Aug 26, 2008 68.395388 -- 3600000 Aug 25, 2008 66.186483 -- 4100000 Aug 22, 2008 66.505905 -- 4100000 Aug 21, 2008 68.62621 -- 4100000 Aug 20, 2008 67.57861 -- 4000000 Aug 19, 2008 64.580862 -- 3900000 Aug 18, 2008 62.074346 -- 4000000 Aug 15, 2008 63.421732 -- 3450000 Aug 14, 2008 64.624901 -- 3800000 Aug 13, 2008 65.693926 -- 3850000 Aug 12, 2008 62.522457 -- 4050000 Aug 11, 2008 61.962725 -- 4100000 Aug 8, 2008 62.11253 -- 4400000 Aug 7, 2008 63.446846 -- 4400000 Aug 6, 2008 64.596819 -- 4400000 Aug 5, 2008 62.145853 -- 5150000 Aug 4, 2008 61.939112 -- 6350000 Aug 1, 2008 66.848351 -- 6350000 Jul 31, 2008 66.804444 -- 6300000 Jul 30, 2008 69.19418 -- 6550000 Jul 29, 2008 65.081464 -- 6350000 Jul 28, 2008 66.627464 -- 6350000 Jul 25, 2008 66.45403 -- 6450000 Jul 24, 2008 65.696449 -- 6600000 Jul 23, 2008 66.128481 -- 6150000 Jul 22, 2008 70.210148 -- 5650000 Jul 21, 2008 74.058236 -- 4150000 Jul 18, 2008 71.118238 -- 4400000 Jul 17, 2008 70.341125 -- 4400000 Jul 16, 2008 73.823329 -- 4850000 Jul 15, 2008 75.879408 -- 4650000 Jul 14, 2008 79.325056 -- 4200000 Jul 11, 2008 79.066631 -- 4200000 Jul 10, 2008 78.269259 -- 4200000 Jul 9, 2008 74.817154 -- 4350000 Jul 8, 2008 77.28274 -- 4650000 Jul 7, 2008 78.702503 -- 4850000 Jul 3, 2008 81.68534 -- 4800000 Jul 2, 2008 84.009442 -- 5000000 Jul 1, 2008 87.218567 -- 5100000 Jun 30, 2008 86.089905 -- 5050000 Jun 27, 2008 84.310879 -- 4900000 Jun 26, 2008 82.824542 -- 4400000 Jun 25, 2008 83.465765 0.024315 4150000 Jun 24, 2008 85.041323 -- 4150000 Jun 23, 2008 87.874065 -- 3850000 Jun 20, 2008 84.541818 -- 3800000 Jun 19, 2008 84.976245 -- 3650000 Jun 18, 2008 87.506623 -- 3650000 Jun 17, 2008 87.284335 -- 3450000 Jun 16, 2008 84.627512 -- 3450000 Jun 13, 2008 83.626127 -- 4050000 Jun 12, 2008 83.303241 -- 4150000 Jun 11, 2008 84.87975 -- 4150000 Jun 10, 2008 83.772464 -- 3850000 Jun 9, 2008 86.133681 -- 3850000 Jun 6, 2008 84.189104 -- 3550000 Jun 5, 2008 84.452631 -- 3350000 Jun 4, 2008 80.510471 -- 3350000 Jun 3, 2008 82.427722 -- 2900000 Jun 2, 2008 83.29448 -- 2900000 May 30, 2008 81.49934 -- 2900000 May 29, 2008 79.705597 -- 2900000 May 28, 2008 82.157966 -- 2900000 May 27, 2008 80.70539 -- 2850000 May 23, 2008 81.60375 -- 2850000 May 22, 2008 83.317588 -- 3650000 May 21, 2008 84.009776 -- 3650000 May 20, 2008 85.523139 -- 3750000 May 19, 2008 83.608675 -- 3750000 May 16, 2008 82.894416 -- 3850000 May 15, 2008 80.642415 -- 3850000 May 14, 2008 79.947066 -- 3650000 May 13, 2008 81.088734 -- 3650000 May 12, 2008 79.541486 -- 3650000 May 9, 2008 79.67658 -- 3650000 May 8, 2008 80.384743 -- 3650000 May 7, 2008 79.277952 -- 3650000 May 6, 2008 79.976846 -- 3750000 May 5, 2008 77.029643 -- 3750000 May 2, 2008 75.174426 -- 3850000 May 1, 2008 73.714281 -- 3850000 Apr 30, 2008 75.291768 -- 3850000 Apr 29, 2008 75.200594 -- 3650000 Apr 28, 2008 77.863151 -- 3500000 Apr 25, 2008 78.251313 -- 3500000 Apr 24, 2008 75.450571 -- 3500000 Apr 23, 2008 77.677264 -- 3500000 Apr 22, 2008 78.835249 -- 3500000 Apr 21, 2008 78.720299 -- 3450000 Apr 18, 2008 77.938786 -- 3350000 Apr 17, 2008 76.735174 -- 3350000 Apr 16, 2008 77.428758 -- 3350000 Apr 15, 2008 74.870965 -- 3300000 Apr 14, 2008 74.032844 -- 3300000 Apr 11, 2008 72.525502 -- 3300000 Apr 10, 2008 73.8261 -- 3300000 Apr 9, 2008 73.546607 -- 3300000 Apr 8, 2008 73.105011 -- 3200000 Apr 7, 2008 72.178311 -- 3200000 Apr 4, 2008 71.720353 -- 3200000 Apr 3, 2008 70.574455 -- 3200000 Apr 2, 2008 70.567773 -- 3200000 Apr 1, 2008 69.715874 -- 3200000 Mar 31, 2008 68.911128 -- 3200000 Mar 28, 2008 68.496041 -- 3150000 Mar 27, 2008 68.47275 -- 3150000 Mar 26, 2008 69.420869 -- 3150000 Mar 25, 2008 67.448618 0.034423 3150000 Mar 24, 2008 66.093605 -- 3150000 Mar 20, 2008 64.659785 -- 3150000 Mar 19, 2008 64.810166 -- 3150000 Mar 18, 2008 68.987152 -- 3150000 Mar 17, 2008 66.088955 -- 2950000 Mar 14, 2008 69.383139 -- 2950000 Mar 13, 2008 70.796756 -- 2950000 Mar 12, 2008 68.951592 -- 2950000 Mar 11, 2008 70.34465 -- 2950000 Mar 10, 2008 67.252795 -- 2950000 Mar 7, 2008 68.193497 -- 3100000 Mar 6, 2008 69.010228 -- 3100000 Mar 5, 2008 70.886365 -- 3100000 Mar 4, 2008 69.764945 -- 2800000 Mar 3, 2008 71.084393 -- 2800000 Feb 29, 2008 70.064423 -- 2700000 Feb 28, 2008 72.248268 -- 2600000 Feb 27, 2008 70.218435 -- 2600000 Feb 26, 2008 71.267352 -- 2500000 Feb 25, 2008 70.125099 -- 2700000 Feb 22, 2008 67.750702 -- 2700000 Feb 21, 2008 67.020583 -- 2700000 Feb 20, 2008 68.857377 -- 2700000 Feb 19, 2008 67.32193 -- 2600000 Feb 15, 2008 65.132179 -- 2600000 Feb 14, 2008 65.72507 -- 2600000 Feb 13, 2008 65.827507 -- 2600000 Feb 12, 2008 64.524271 -- 2600000 Feb 11, 2008 64.881531 -- 2600000 Feb 8, 2008 62.843665 -- 2500000 Feb 7, 2008 60.896823 -- 2500000 Feb 6, 2008 59.972387 -- 2500000 Feb 5, 2008 60.687331 -- 2550000 Feb 4, 2008 63.119061 -- 2550000 Feb 1, 2008 62.656461 -- 2550000 Jan 31, 2008 61.385141 -- 2550000 Jan 30, 2008 60.946869 -- 2550000 Jan 29, 2008 60.796737 -- 2550000 Jan 28, 2008 59.734517 -- 2550000 Jan 25, 2008 58.569996 -- 2550000 Jan 24, 2008 59.171439 -- 2550000 Jan 23, 2008 57.439385 -- 2650000 Jan 22, 2008 58.103903 -- 2750000 Jan 18, 2008 59.631842 -- 2750000 Jan 17, 2008 59.176254 -- 2850000 Jan 16, 2008 61.712062 -- 2950000 Jan 15, 2008 63.865927 -- 3050000 Jan 14, 2008 66.498133 -- 3050000 Jan 11, 2008 64.528969 -- 3050000 Jan 10, 2008 65.152214 -- 2950000 Jan 9, 2008 65.447303 -- 2950000 Jan 8, 2008 64.440599 -- 2950000 Jan 7, 2008 65.547805 -- 2950000 Jan 4, 2008 66.056165 -- 2950000 Jan 3, 2008 67.953463 -- 2950000 Jan 2, 2008 67.662665 -- 2850000 Dec 31, 2007 66.572718 -- 2850000 Dec 28, 2007 67.284096 -- 2850000 Dec 27, 2007 66.753754 0.04664 2850000 Dec 26, 2007 67.341457 -- 2850000 Dec 24, 2007 67.056225 -- 2850000 Dec 21, 2007 66.760424 -- 2850000 Dec 20, 2007 65.418411 -- 2850000 Dec 19, 2007 64.589462 -- 2850000 Dec 18, 2007 63.899817 -- 2850000 Dec 17, 2007 63.038617 -- 2750000 Dec 14, 2007 64.14 -- 2750000 Dec 13, 2007 64.93 -- 2750000 Dec 12, 2007 65.13 -- 2750000 Dec 11, 2007 63.22 -- 2750000 Dec 10, 2007 64.53 -- 2750000 Dec 7, 2007 64.13 -- 2600000 Dec 6, 2007 64.23 -- 2300000 Dec 5, 2007 62.42 -- 2200000 Dec 4, 2007 61.17 -- 2200000 Dec 3, 2007 61.65 -- 2250000 Nov 30, 2007 61.49 -- 2250000 Nov 29, 2007 61.41 -- 2300000 Nov 28, 2007 61 -- 2300000 Nov 27, 2007 60.5 -- 2400000 Nov 26, 2007 61.62 -- 2400000 Nov 23, 2007 62.91 -- 2400000 Nov 21, 2007 61.79 -- 2600000 Nov 20, 2007 63.09 -- 2600000 Nov 19, 2007 62.37 -- 2600000 Nov 16, 2007 63.2 -- 3200000 Nov 15, 2007 62.08 -- 3050000 Nov 14, 2007 63.54 -- 2600000 Nov 13, 2007 63.37 -- 2600000 Nov 12, 2007 61.94 -- 2600000 Nov 9, 2007 64.71 -- 2500000 Nov 8, 2007 65.91 -- 2500000 Nov 7, 2007 65.63 -- 2500000 Nov 6, 2007 67.24 -- 2500000 Nov 5, 2007 65.52 -- 2500000 Nov 2, 2007 65.7 -- 2400000 Nov 1, 2007 64.75 -- 2400000 Oct 31, 2007 66.31 -- 2400000 Oct 30, 2007 64.18 -- 2500000 Oct 29, 2007 65.68 -- 2500000 Oct 26, 2007 65.49 -- 2500000 Oct 25, 2007 63.75 -- 2500000 Oct 24, 2007 62.73 -- 2500000 Oct 23, 2007 61.82 -- 2550000 Oct 22, 2007 61.72 -- 2550000 Oct 19, 2007 62.38 -- 2550000 Oct 18, 2007 64.77 -- 2550000 Oct 17, 2007 64.14 -- 2450000 Oct 16, 2007 64.6 -- 2750000 Oct 15, 2007 64.37 -- 2750000 Oct 12, 2007 63.89 -- 3050000 Oct 11, 2007 63.33 -- 2900000 Oct 10, 2007 63.14 -- 2550000 Oct 9, 2007 62.38 -- 2350000 Oct 8, 2007 61 -- 2350000 Oct 5, 2007 61.54 -- 2350000 Oct 4, 2007 60.89 -- 2350000 Oct 3, 2007 59.9 -- 2350000 Oct 2, 2007 60.45 -- 2300000 Oct 1, 2007 60.26 -- 2300000 Sep 28, 2007 59.3 -- 2300000 Sep 27, 2007 59.6 -- 2300000 Sep 26, 2007 59.05 -- 2300000 Sep 25, 2007 59.04 0.049059 2250000 Sep 24, 2007 59.65 -- 2750000 Sep 21, 2007 60.23 -- 2750000 Sep 20, 2007 59.71 -- 2600000 Sep 19, 2007 59.7 -- 2600000 Sep 18, 2007 59.5 -- 2600000 Sep 17, 2007 57.83 -- 2600000 Sep 14, 2007 58.06 -- 2700000 Sep 13, 2007 57.78 -- 2500000 Sep 12, 2007 57.48 -- 2500000 Sep 11, 2007 56.63 -- 2500000 Sep 10, 2007 55.8 -- 2500000 Sep 7, 2007 56.05 -- 2500000 Sep 6, 2007 56.88 -- 2600000 Sep 5, 2007 56.38 -- 2600000 Sep 4, 2007 56.05 -- 2550000 Aug 31, 2007 54.52 -- 2550000 Aug 30, 2007 53.78 -- 2550000 Aug 29, 2007 53.95 -- 2550000 Aug 28, 2007 52.7 -- 2600000 Aug 27, 2007 54.06 -- 2600000 Aug 24, 2007 54.82 -- 2500000 Aug 23, 2007 53.84 -- 2700000 Aug 22, 2007 53.63 -- 2800000 Aug 21, 2007 53.1 -- 2450000 Aug 20, 2007 53.83 -- 2700000 Aug 17, 2007 54.23 -- 1700000 Aug 16, 2007 52.62 -- 1400000 Aug 15, 2007 53.21 -- 1700000 Aug 14, 2007 54.5 -- 1700000 Aug 13, 2007 55.45 -- 1750000 Aug 10, 2007 55.72 -- 1750000 Aug 9, 2007 55.21 -- 1750000 Aug 8, 2007 56.26 -- 1900000 Aug 7, 2007 55.03 -- 1900000 Aug 6, 2007 54.18 -- 2000000 Aug 3, 2007 54.15 -- 2000000 Aug 2, 2007 55.91 -- 2000000 Aug 1, 2007 55.7 -- 1900000 Jul 31, 2007 55.54 -- 1900000 Jul 30, 2007 56.02 -- 1900000 Jul 27, 2007 55.2 -- 1900000 Jul 26, 2007 55.95 -- 1900000 Jul 25, 2007 57.42 -- 2050000 Jul 24, 2007 57.1 -- 2000000 Jul 23, 2007 59.36 -- 2000000 Jul 20, 2007 60.32 -- 2000000 Jul 19, 2007 61.3 -- 2000000 Jul 18, 2007 61.05 -- 2000000 Jul 17, 2007 59.67 -- 2000000 Jul 16, 2007 59.96 -- 2000000 Jul 13, 2007 61.11 -- 2000000 Jul 12, 2007 60.44 -- 2000000 Jul 11, 2007 60.01 -- 2000000 Jul 10, 2007 59.99 -- 2000000 Jul 9, 2007 60.39 -- 2000000 Jul 6, 2007 59.85 -- 1950000 Jul 5, 2007 59.59 -- 1950000 Jul 3, 2007 59.58 -- 1950000 Jul 2, 2007 59.14 -- 1950000 Jun 29, 2007 58.51 -- 1950000 Jun 28, 2007 58.12 0.025412 1950000 Jun 27, 2007 58.46 -- 1950000 Jun 26, 2007 57.87 -- 1950000 Jun 25, 2007 59.55 -- 1950000 Jun 22, 2007 60.53 -- 1850000 Jun 21, 2007 61.24 -- 1800000 Jun 20, 2007 60.2 -- 2000000 Jun 19, 2007 61.9 -- 1900000 Jun 18, 2007 62.18 -- 1500000 Jun 15, 2007 61.77 -- 1500000 Jun 14, 2007 61.05 -- 1500000 Jun 13, 2007 59.82 -- 1300000 Jun 12, 2007 58.62 -- 1100000 Jun 11, 2007 58.9 -- 1100000 Jun 8, 2007 58.63 -- 1000000 Jun 7, 2007 58.16 -- 1450000 Jun 6, 2007 59.49 -- 1450000 Jun 5, 2007 60.54 -- 1450000 Jun 4, 2007 60.75 -- 1250000 Jun 1, 2007 59.26 -- 1250000 May 31, 2007 58.58 -- 1300000 May 30, 2007 58.74 -- 1300000 May 29, 2007 57.53 -- 1350000 May 25, 2007 57.76 -- 1350000 May 24, 2007 56.93 -- 1350000 May 23, 2007 58.01 -- 1350000 May 22, 2007 58.25 -- 1350000 May 21, 2007 58.58 -- 1300000 May 18, 2007 57.78 -- 1300000 May 17, 2007 56.9 -- 1300000 May 16, 2007 55.96 -- 1300000 May 15, 2007 55.8 -- 1300000 May 14, 2007 56.21 -- 1300000 May 11, 2007 55.96 -- 1300000 May 10, 2007 54.81 -- 1300000 May 9, 2007 55.74 -- 1300000 May 8, 2007 55.98 -- 1300000 May 7, 2007 56.12 -- 1300000 May 4, 2007 56.27 -- 1300000 May 3, 2007 56.34 -- 1200000 May 2, 2007 56.05 -- 1200000 May 1, 2007 55.05 -- 1200000 Apr 30, 2007 54.71 -- 1150000 Apr 27, 2007 55.46 -- 1150000 Apr 26, 2007 55.54 -- 1150000 Apr 25, 2007 55.78 -- 1150000 Apr 24, 2007 54.63 -- 1150000 Apr 23, 2007 54.61 -- 1150000 Apr 20, 2007 54.04 -- 1150000 Apr 19, 2007 53.33 -- 1150000 Apr 18, 2007 54.09 -- 1150000 Apr 17, 2007 54.42 -- 1150000 Apr 16, 2007 55.01 -- 1150000 Apr 13, 2007 55.16 -- 1150000 Apr 12, 2007 55.09 -- 1150000 Apr 11, 2007 54.08 -- 1150000 Apr 10, 2007 54.3 -- 1150000 Apr 9, 2007 53.53 -- 1100000 Apr 5, 2007 53.3 -- 1100000 Apr 4, 2007 53.05 -- 1100000 Apr 3, 2007 52.56 -- 1100000 Apr 2, 2007 52.45 -- 1100000 Mar 30, 2007 51.88 -- 1100000 Mar 29, 2007 52.36 -- 1100000 Mar 28, 2007 51.94 -- 1100000 Mar 27, 2007 51.89 -- 1100000 Mar 26, 2007 51.8 -- 1100000 Mar 23, 2007 51.32 0.029448 1100000 Mar 22, 2007 51.21 -- 1100000 Mar 21, 2007 50.44 -- 1100000 Mar 20, 2007 49.76 -- 1150000 Mar 19, 2007 49.24 -- 1150000 Mar 16, 2007 48.37 -- 900000 Mar 15, 2007 48.73 -- 900000 Mar 14, 2007 48.91 -- 900000 Mar 13, 2007 48.24 -- 900000 Mar 12, 2007 48.77 -- 800000 Mar 9, 2007 48.96 -- 800000 Mar 8, 2007 48.9 -- 800000 Mar 7, 2007 48.96 -- 800000 Mar 6, 2007 48.14 -- 850000 Mar 5, 2007 47.23 -- 1000000 Mar 2, 2007 48.09 -- 1250000 Mar 1, 2007 49.04 -- 1250000 Feb 28, 2007 49.01 -- 1250000 Feb 27, 2007 48.92 -- 1300000 Feb 26, 2007 50.43 -- 1300000 Feb 23, 2007 50.11 -- 1300000 Feb 22, 2007 49.97 -- 1300000 Feb 21, 2007 49.37 -- 1300000 Feb 20, 2007 48.7 -- 1450000 Feb 16, 2007 49.09 -- 1450000 Feb 15, 2007 48.79 -- 1450000 Feb 14, 2007 49.2 -- 1450000 Feb 13, 2007 48.94 -- 1450000 Feb 12, 2007 48.37 -- 1450000 Feb 9, 2007 49.1 -- 1450000 Feb 8, 2007 49.21 -- 1450000 Feb 7, 2007 48.89 -- 1450000 Feb 6, 2007 49.05 -- 1050000 Feb 5, 2007 49.34 -- 1050000 Feb 2, 2007 49.65 -- 1000000 Feb 1, 2007 49.69 -- 1000000 Jan 31, 2007 49.39 -- 1000000 Jan 30, 2007 49.08 -- 1000000 Jan 29, 2007 47.77 -- 1000000 Jan 26, 2007 47.82 -- 1000000 Jan 25, 2007 47.53 -- 1000000 Jan 24, 2007 48.59 -- 1000000 Jan 23, 2007 48.28 -- 1000000 Jan 22, 2007 46.93 -- 1200000 Jan 19, 2007 47.03 -- 1200000 Jan 18, 2007 45.7 -- 1200000 Jan 17, 2007 46.01 -- 1200000 Jan 16, 2007 45.58 -- 1200000 Jan 12, 2007 45.97 -- 1200000 Jan 11, 2007 44.64 -- 1100000 Jan 10, 2007 44.79 -- 1100000 Jan 9, 2007 45.48 -- 1000000 Jan 8, 2007 45.98 -- 1000000 Jan 5, 2007 45.79 -- 1000000 Jan 4, 2007 45.38 -- 1000000 Jan 3, 2007 46.05 -- 1100000 Dec 29, 2006 47.77 -- 1100000 Dec 28, 2006 48.25 -- 1100000 Dec 27, 2006 48.37 -- 1100000 Dec 26, 2006 47.88 -- 1100000 Dec 22, 2006 48.22 -- 1100000 Dec 21, 2006 48.61 -- 1100000 Dec 20, 2006 48.89 0.035403 1100000 Dec 19, 2006 49.63 -- 1100000 Dec 18, 2006 48.87 -- 1100000 Dec 15, 2006 50.78 -- 1100000 Dec 14, 2006 51.27 -- 1100000 Dec 13, 2006 50.58 -- 1100000 Dec 12, 2006 50.36 -- 1100000 Dec 11, 2006 50.79 -- 1100000 Dec 8, 2006 50.93 -- 1100000 Dec 7, 2006 51.36 -- 1100000 Dec 6, 2006 51.7 -- 1100000 Dec 5, 2006 51.79 -- 1100000 Dec 4, 2006 51.43 -- 1100000 Dec 1, 2006 51.88 -- 1100000 Nov 30, 2006 51.71 -- 1100000 Nov 29, 2006 51.57 -- 1100000 Nov 28, 2006 49.71 -- 1100000 Nov 27, 2006 48.83 -- 1100000 Nov 24, 2006 49.25 -- 1100000 Nov 22, 2006 49.23 -- 1100000 Nov 21, 2006 49.61 -- 1100000 Nov 20, 2006 48.56 -- 1100000 Nov 17, 2006 48.9 -- 1100000 Nov 16, 2006 48.14 -- 1100000 Nov 15, 2006 49.47 -- 1100000 Nov 14, 2006 48.69 -- 1100000 Nov 13, 2006 48.45 -- 1100000 Nov 10, 2006 48.69 -- 1100000 Nov 9, 2006 49.32 -- 1100000 Nov 8, 2006 48.74 -- 1100000 Nov 7, 2006 48.02 -- 1100000 Nov 6, 2006 48.67 -- 1100000 Nov 3, 2006 48.31 -- 1100000 Nov 2, 2006 47.26 -- 1100000 Nov 1, 2006 47.19 -- 1100000 Oct 31, 2006 47.79 -- 1100000 Oct 30, 2006 47.5 -- 1100000 Oct 27, 2006 48.22 -- 1100000 Oct 26, 2006 48.75 -- 1050000 Oct 25, 2006 49.15 -- 1050000 Oct 24, 2006 48.32 -- 1050000 Oct 23, 2006 47.15 -- 1050000 Oct 20, 2006 47.34 -- 1050000 Oct 19, 2006 48.04 -- 900000 Oct 18, 2006 46.89 -- 900000 Oct 17, 2006 47.02 -- 900000 Oct 16, 2006 47.69 -- 900000 Oct 13, 2006 46.39 -- 900000 Oct 12, 2006 45.61 -- 800000 Oct 11, 2006 44.59 -- 800000 Oct 10, 2006 45.2 -- 800000 Oct 9, 2006 44.26 -- 800000 Oct 6, 2006 44.61 -- 800000 Oct 5, 2006 44.52 -- 800000 Oct 4, 2006 43.72 -- 800000 Oct 3, 2006 43.06 -- 800000 Oct 2, 2006 44.75 -- 750000 Sep 29, 2006 45.52 -- 750000 Sep 28, 2006 45.25 -- 750000 Sep 27, 2006 45.42 -- 750000 Sep 26, 2006 44.56 0.029288 750000 Sep 25, 2006 43.57 -- 750000 Sep 22, 2006 43.54 -- 750000 Sep 21, 2006 44.22 -- 750000 Sep 20, 2006 43.66 -- 650000 Sep 19, 2006 44.75 -- 650000 Sep 18, 2006 45.73 -- 650000 Sep 15, 2006 44.6 -- 650000 Sep 14, 2006 44.67 -- 650000 Sep 13, 2006 46.03 -- 650000 Sep 12, 2006 45.14 -- 650000 Sep 11, 2006 45.3 -- 650000 Sep 8, 2006 46.74 -- 650000 Sep 7, 2006 48.16 -- 650000 Sep 6, 2006 48.29 -- 650000 Sep 5, 2006 50.1 -- 650000 Sep 1, 2006 49.51 -- 650000 Aug 31, 2006 48.82 -- 650000 Aug 30, 2006 49.01 -- 650000 Aug 29, 2006 49.68 -- 650000 Aug 28, 2006 49.93 -- 650000 Aug 25, 2006 50.71 -- 650000 Aug 24, 2006 50.14 -- 650000 Aug 23, 2006 49.33 -- 700000 Aug 22, 2006 50.25 -- 700000 Aug 21, 2006 49.68 -- 650000 Aug 18, 2006 49.4 -- 650000 Aug 17, 2006 48.76 -- 650000 Aug 16, 2006 49.45 -- 650000 Aug 15, 2006 49.69 -- 650000 Aug 14, 2006 49.33 -- 650000 Aug 11, 2006 50.54 -- 650000 Aug 10, 2006 50.96 -- 700000 Aug 9, 2006 51.54 -- 700000 Aug 8, 2006 51.06 -- 650000 Aug 7, 2006 51.26 -- 650000 Aug 4, 2006 50.8 -- 650000 Aug 3, 2006 51.36 -- 650000 Aug 2, 2006 51.75 -- 650000 Aug 1, 2006 51.74 -- 650000 Jul 31, 2006 51.63 -- 650000 Jul 28, 2006 50.62 -- 650000 Jul 27, 2006 50.11 -- 650000 Jul 26, 2006 50.68 -- 650000 Jul 25, 2006 49.44 -- 650000 Jul 24, 2006 48.37 -- 650000 Jul 21, 2006 46.77 -- 650000 Jul 20, 2006 47.58 -- 650000 Jul 19, 2006 48.5 -- 650000 Jul 18, 2006 48.03 -- 650000 Jul 17, 2006 47.9 -- 650000 Jul 14, 2006 49.26 -- 650000 Jul 13, 2006 48.92 -- 650000 Jul 12, 2006 49.51 -- 650000 Jul 11, 2006 49.84 -- 650000 Jul 10, 2006 49.37 -- 650000 Jul 7, 2006 49.41 -- 650000 Jul 6, 2006 50.17 -- 650000 Jul 5, 2006 50.43 -- 650000 Jul 3, 2006 50.66 -- 650000 Jun 30, 2006 50.09 -- 650000 Jun 29, 2006 49.38 -- 650000 Jun 28, 2006 48.08 -- 650000 Jun 27, 2006 47.33 -- 650000 Jun 26, 2006 47.35 -- 650000 Jun 23, 2006 46.83 -- 650000 Jun 22, 2006 44.67 0.024602 650000 Jun 21, 2006 44.38 -- 650000 Jun 20, 2006 43.25 -- 650000 Jun 19, 2006 43.48 -- 650000 Jun 16, 2006 45.4 -- 650000 Jun 15, 2006 45.36 -- 650000 Jun 14, 2006 43.45 -- 650000 Jun 13, 2006 42.04 -- 650000 Jun 12, 2006 43.7 -- 650000 Jun 9, 2006 44.86 -- 650000 Jun 8, 2006 45.31 -- 650000 Jun 7, 2006 45.09 -- 650000 Jun 6, 2006 46.82 -- 650000 Jun 5, 2006 46.82 -- 650000 Jun 2, 2006 48.49 -- 650000 Jun 1, 2006 47.83 -- 650000 May 31, 2006 47.43 -- 650000 May 30, 2006 46.28 -- 650000 May 26, 2006 46.94 -- 650000 May 25, 2006 46.48 -- 650000 May 24, 2006 45.02 -- 650000 May 23, 2006 45.69 -- 500000 May 22, 2006 45.59 -- 500000 May 19, 2006 46.2 -- 500000 May 18, 2006 45.94 -- 500000 May 17, 2006 46.72 -- 500000 May 16, 2006 48.07 -- 500000 May 15, 2006 48 -- 500000 May 12, 2006 49.43 -- 500000 May 11, 2006 51.36 -- 500000 May 10, 2006 51.97 -- 500000 May 9, 2006 51.37 -- 500000 May 8, 2006 51.13 -- 500000 May 5, 2006 51.33 -- 500000 May 4, 2006 50.65 -- 500000 May 3, 2006 51.19 -- 500000 May 2, 2006 51.84 -- 150000 May 1, 2006 50.8 -- 150000 iShares U.S. Oil & Gas Exploration & Production ETF Fund Inception 01-May-2006 Month End Date Monthly Total (NAV) Return May 31, 2006 -- Jun 30, 2006 5.67 Jul 31, 2006 3.07 Aug 31, 2006 -5.44 Sep 30, 2006 -6.7 Oct 31, 2006 4.99 Nov 30, 2006 8.200000000000001 Dec 31, 2006 -7.55 Jan 31, 2007 3.39 Feb 28, 2007 -0.77 Mar 31, 2007 5.92 Apr 30, 2007 5.45 May 31, 2007 7.07 Jun 30, 2007 -0.08 Jul 31, 2007 -5.08 Aug 31, 2007 -1.8399999999999999 Sep 30, 2007 8.86 Oct 31, 2007 11.82 Nov 30, 2007 -7.2700000000000005 Dec 31, 2007 8.34 Jan 31, 2008 -7.779999999999999 Feb 29, 2008 14.12 Mar 31, 2008 -1.6 Apr 30, 2008 9.26 May 31, 2008 8.25 Jun 30, 2008 5.67 Jul 31, 2008 -22.41 Aug 31, 2008 1.06 Sep 30, 2008 -16.91 Oct 31, 2008 -22.11 Nov 30, 2008 -7.22 Dec 31, 2008 -4.73 Jan 31, 2009 -0.47000000000000003 Feb 28, 2009 -14.63 Mar 31, 2009 4.96 Apr 30, 2009 14.330000000000002 May 31, 2009 17.94 Jun 30, 2009 -10.86 Jul 31, 2009 9.48 Aug 31, 2009 1.38 Sep 30, 2009 11.360000000000001 Oct 31, 2009 -2.52 Nov 30, 2009 0.65 Dec 31, 2009 8.219999999999999 Jan 31, 2010 -3.71 Feb 28, 2010 4.01 Mar 31, 2010 0.8699999999999999 Apr 30, 2010 4.21 May 31, 2010 -9.29 Jun 30, 2010 -6.569999999999999 Jul 31, 2010 4.44 Aug 31, 2010 -5.89 Sep 30, 2010 10.24 Oct 31, 2010 3.16 Nov 30, 2010 8.110000000000001 Dec 31, 2010 10.35 Jan 31, 2011 5.949999999999999 Feb 28, 2011 7.01 Mar 31, 2011 3.1199999999999997 Apr 30, 2011 0.37 May 31, 2011 -4.2 Jun 30, 2011 -3.1199999999999997 Jul 31, 2011 3.49 Aug 31, 2011 -11.97 Sep 30, 2011 -18.95 Oct 31, 2011 24.779999999999998 Nov 30, 2011 2.8400000000000003 Dec 31, 2011 -6.25 Jan 31, 2012 4.9799999999999995 Feb 29, 2012 7.7299999999999995 Mar 31, 2012 -5.1 Apr 30, 2012 -1.87 May 31, 2012 -14.2 Jun 30, 2012 4.93 Jul 31, 2012 3.5000000000000004 Aug 31, 2012 2.71 Sep 30, 2012 4.1000000000000005 Oct 31, 2012 -2.97 Nov 30, 2012 -0.13 Dec 31, 2012 2.64 Jan 31, 2013 10.35 Feb 28, 2013 0.47000000000000003 Mar 31, 2013 4.279999999999999 Apr 30, 2013 -3.3300000000000005 May 31, 2013 5.25 Jun 30, 2013 -3.7600000000000002 Jul 31, 2013 4.78 Aug 31, 2013 0.91 Sep 30, 2013 3.11 Oct 31, 2013 6.260000000000001 Nov 30, 2013 -1.3299999999999998 Dec 31, 2013 0.96 Jan 31, 2014 -4.08 Feb 28, 2014 4.82 Mar 31, 2014 3.04 Apr 30, 2014 6.31 May 31, 2014 2.95 Jun 30, 2014 4.55 Jul 31, 2014 -4.3 Aug 31, 2014 3.25 Sep 30, 2014 -9.14 Oct 31, 2014 -6.73 Nov 30, 2014 -10.78 Dec 31, 2014 -0.94 Jan 31, 2015 -2.4 Feb 28, 2015 6.89 Mar 31, 2015 -1.15 Apr 30, 2015 7.36 May 31, 2015 -6.41 Jun 30, 2015 -3.73 Jul 31, 2015 -10.54 Aug 31, 2015 -3.8699999999999997 Sep 30, 2015 -8.26 Oct 31, 2015 12.42 Nov 30, 2015 0.43 Dec 31, 2015 -15.14 Jan 31, 2016 -7.26 Feb 29, 2016 -9.11 Mar 31, 2016 16.91 Apr 30, 2016 11.91 May 31, 2016 -2.29 Jun 30, 2016 0.12 Jul 31, 2016 -1.18 Aug 31, 2016 4.67 Sep 30, 2016 5.1 Oct 31, 2016 -5.48 Nov 30, 2016 12.97 Dec 31, 2016 -0.13 Jan 31, 2017 -2.54 Feb 28, 2017 -3.9 Mar 31, 2017 -0.01 Apr 30, 2017 -4.66 May 31, 2017 -5.51 Jun 30, 2017 -0.46 Jul 31, 2017 3.04 Aug 31, 2017 -7.26 Sep 30, 2017 12.7 Oct 31, 2017 0.97 Nov 30, 2017 3.2 Dec 31, 2017 6.42 Jan 31, 2018 2.54 Feb 28, 2018 -9.65 Mar 31, 2018 5.92 Apr 30, 2018 11.58 May 31, 2018 4.27 Jun 30, 2018 0.73 Jul 31, 2018 2.96 Aug 31, 2018 -2.59 Sep 30, 2018 2.11 Oct 31, 2018 -14.91 Nov 30, 2018 -6.56 Dec 31, 2018 -13.89 Jan 31, 2019 13.53 Feb 28, 2019 -2.35 Mar 31, 2019 2.02 Apr 30, 2019 3.2 May 31, 2019 -13.89 Jun 30, 2019 8.88 Jul 31, 2019 -3.43 Aug 31, 2019 -10.51 Sep 30, 2019 5.76 Oct 31, 2019 -0.35 Nov 30, 2019 0.04 Dec 31, 2019 9.87 Jan 31, 2020 -13.42 Feb 29, 2020 -16.22 Mar 31, 2020 -42.58 Apr 30, 2020 47.17 May 31, 2020 0.39 Jun 30, 2020 0.44 Jul 31, 2020 -4.12 Aug 31, 2020 -0.74 Sep 30, 2020 -16.3 Oct 31, 2020 -4.77 Nov 30, 2020 32.99 Dec 31, 2020 7.86 Jan 31, 2021 4.74 Feb 28, 2021 26.51 Mar 31, 2021 2.86 Apr 30, 2021 1.62 May 31, 2021 8.9 Jun 30, 2021 6.89 Jul 31, 2021 -11.2 Aug 31, 2021 0.22 Sep 30, 2021 15.05 Oct 31, 2021 9.95 Nov 30, 2021 -5.53 Dec 31, 2021 2.4 Jan 31, 2022 16.37 Feb 28, 2022 8.47 Mar 31, 2022 9.74 Apr 30, 2022 -1.68 May 31, 2022 17.78 Jun 30, 2022 -19.68 Jul 31, 2022 10.482742 Aug 31, 2022 7.701922 Sep 30, 2022 -8.774067 Oct 31, 2022 20.877383 Nov 30, 2022 0.617614 Dec 31, 2022 -7.119268 Jan 31, 2023 2.708017 Feb 28, 2023 -8.403391 Mar 31, 2023 -0.839479 Apr 30, 2023 0.029955 May 31, 2023 -7.605843 Jun 30, 2023 7.743894 Jul 31, 2023 11.93887 Aug 31, 2023 2.866285 Sep 30, 2023 0.192903 Oct 31, 2023 -0.716871 Nov 30, 2023 -2.766017 Dec 31, 2023 0.054745 Jan 31, 2024 -1.225361 Feb 29, 2024 3.894725 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Mar 22, 2024 Mar 21, 2024 Mar 27, 2024 0.594297 0.594297 0 0 0 Dec 21, 2023 Dec 20, 2023 Dec 27, 2023 0.96786 0.96786 0 0 0 Sep 27, 2023 Sep 26, 2023 Oct 2, 2023 0.499183 0.499183 0 0 0 Jun 8, 2023 Jun 7, 2023 Jun 13, 2023 0.54681 0.54681 0 0 0 Mar 24, 2023 Mar 23, 2023 Mar 29, 2023 0.785189 0.785189 0 0 0 Dec 14, 2022 Dec 13, 2022 Dec 19, 2022 1.136398 1.136398 0 0 0 Sep 27, 2022 Sep 26, 2022 Sep 30, 2022 1.223231 1.223231 0 0 0 Jun 10, 2022 Jun 9, 2022 Jun 15, 2022 0.575448 0.575448 0 0 0 Mar 25, 2022 Mar 24, 2022 Mar 30, 2022 0.570048 0.570048 0 0 0 Dec 14, 2021 Dec 13, 2021 Dec 17, 2021 0.566144 0.566144 0 0 0 Sep 27, 2021 Sep 24, 2021 Sep 30, 2021 0.565735 0.565735 0 0 0 Jun 11, 2021 Jun 10, 2021 Jun 16, 2021 0.210691 0.210691 0 0 0 Mar 26, 2021 Mar 25, 2021 Mar 31, 2021 0.260116 0.260116 0 0 0 Dec 15, 2020 Dec 14, 2020 Dec 18, 2020 0.221311 0.221311 0 0 0 Sep 24, 2020 Sep 23, 2020 Sep 29, 2020 0.426312 0.426312 0 0 0 Jun 16, 2020 Jun 15, 2020 Jun 19, 2020 0.190617 0.190617 0 0 0 Mar 26, 2020 Mar 25, 2020 Mar 31, 2020 0.299614 0.299614 0 0 0 Dec 17, 2019 Dec 16, 2019 Dec 20, 2019 0.306515 0.306515 0 0 0 Sep 25, 2019 Sep 24, 2019 Sep 30, 2019 0.253283 0.253283 0 0 0 Jun 18, 2019 Jun 17, 2019 Jun 21, 2019 0.237799 0.237799 0 0 0 Mar 21, 2019 Mar 20, 2019 Mar 26, 2019 0.228635 0.228635 0 0 0 Dec 18, 2018 Dec 17, 2018 Dec 21, 2018 0.339539 0.339539 0 0 0 Sep 27, 2018 Sep 26, 2018 Oct 2, 2018 0.172831 0.172831 0 0 0 Jun 27, 2018 Jun 26, 2018 Jul 2, 2018 0.167807 0.167807 0 0 0 Mar 23, 2018 Mar 22, 2018 Mar 28, 2018 0.179825 0.179825 0 0 0 Dec 20, 2017 Dec 19, 2017 Dec 26, 2017 0.158252 0.158252 0 0 0 Sep 27, 2017 Sep 26, 2017 Sep 29, 2017 0.153647 0.153647 0 0 0 Jun 29, 2017 Jun 27, 2017 Jun 30, 2017 0.171774 0.171774 0 0 0 Mar 28, 2017 Mar 24, 2017 Mar 30, 2017 0.12918 0.12918 0 0 0 Dec 23, 2016 Dec 21, 2016 Dec 28, 2016 0.136985 0.136985 0 0 0 Sep 28, 2016 Sep 26, 2016 Sep 30, 2016 0.156089 0.156089 0 0 0 Jun 23, 2016 Jun 21, 2016 Jun 27, 2016 0.173283 0.173283 0 0 0 Mar 28, 2016 Mar 23, 2016 Mar 30, 2016 0.177992 0.177992 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.251239 0.251239 0 0 0 Sep 29, 2015 Sep 25, 2015 Oct 1, 2015 0.286835 0.286835 0 0 0 Jun 26, 2015 Jun 24, 2015 Jun 30, 2015 0.277394 0.277394 0 0 0 Mar 27, 2015 Mar 25, 2015 Mar 31, 2015 0.260881 0.260881 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.262473 0.262473 0 0 0 Sep 26, 2014 Sep 24, 2014 Sep 30, 2014 0.235844 0.235844 0 0 0 Jun 26, 2014 Jun 24, 2014 Jun 30, 2014 0.213608 0.213608 0 0 0 Mar 27, 2014 Mar 25, 2014 Mar 31, 2014 0.215131 0.215131 0 0 0 Dec 26, 2013 Dec 23, 2013 Dec 30, 2013 0.191164 0.191164 0 0 0 Sep 26, 2013 Sep 24, 2013 Sep 30, 2013 0.155228 0.155228 0 0 0 Jun 28, 2013 Jun 26, 2013 Jul 2, 2013 0.21304 0.21304 0 0 0 Mar 27, 2013 Mar 25, 2013 Apr 1, 2013 0.162918 0.162918 0 0 0 Dec 21, 2012 Dec 19, 2012 Dec 26, 2012 0.147513 0.147513 0 0 0 Sep 27, 2012 Sep 25, 2012 Oct 1, 2012 0.12966 0.12966 0 0 0 Jun 21, 2012 Jun 19, 2012 Jun 25, 2012 0.116849 0.116849 0 0 0 Mar 28, 2012 Mar 26, 2012 Mar 30, 2012 0.098705 0.098705 0 0 0 Dec 27, 2011 Dec 22, 2011 Dec 29, 2011 0.10994 0.10994 0 0 0 Sep 27, 2011 Sep 23, 2011 Sep 29, 2011 0.065473 0.065473 0 0 0 Jun 28, 2011 Jun 24, 2011 Jun 30, 2011 0.052293 0.052293 0 0 0 Mar 29, 2011 Mar 25, 2011 Mar 31, 2011 0.150236 0.150236 0 0 0 Dec 31, 2010 Dec 29, 2010 Jan 5, 2011 0.00688 0.00688 0 0 0 Dec 27, 2010 Dec 22, 2010 Dec 29, 2010 0.042145 0.042145 0 0 0 Sep 27, 2010 Sep 23, 2010 Sep 29, 2010 0.047004 0.047004 0 0 0 Jun 28, 2010 Jun 24, 2010 Jun 30, 2010 0.046697 0.046697 0 0 0 Mar 29, 2010 Mar 25, 2010 Mar 31, 2010 0.035843 0.035843 0 0 0 Dec 28, 2009 Dec 23, 2009 Dec 30, 2009 0.066218 0.066218 0 0 0 Sep 24, 2009 Sep 22, 2009 Sep 28, 2009 0.067936 0.067936 0 0 0 Jun 26, 2009 Jun 24, 2009 Jun 30, 2009 0.066089 0.066089 0 0 0 Mar 27, 2009 Mar 25, 2009 Mar 31, 2009 0.035538 0.035538 0 0 0 Dec 26, 2008 Dec 23, 2008 Dec 30, 2008 0.096393 0.096393 0 0 0 Sep 26, 2008 Sep 24, 2008 Sep 30, 2008 0.066213 0.066213 0 0 0 Jun 27, 2008 Jun 25, 2008 Jun 30, 2008 0.024315 0.024315 0 0 0 Mar 27, 2008 Mar 25, 2008 Mar 31, 2008 0.034423 0.034423 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 3, 2008 0.04664 0.04664 0 0 0 Sep 27, 2007 Sep 25, 2007 Oct 1, 2007 0.049059 0.049059 0 0 0 Jul 2, 2007 Jun 28, 2007 Jul 5, 2007 0.025412 0.025412 0 0 0 Mar 27, 2007 Mar 23, 2007 Mar 29, 2007 0.029448 0.029448 0 0 0 Dec 22, 2006 Dec 20, 2006 Dec 27, 2006 0.035403 0.035403 0 0 0 Sep 28, 2006 Sep 26, 2006 Oct 2, 2006 0.029288 0.029288 0 0 0 Jun 26, 2006 Jun 22, 2006 Jun 28, 2006 0.024602 0.024602 0 0 0