The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights.
THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM.
For standardized performance, click here.
Holdings subject to change. Past distributions not indicative of future distributions.
The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV.
The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.
Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL.
For a current prospectus, click here.
This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change.
The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”).
The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above.
Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license.
© 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners.
ICRMH0421U/S-1620308
27-Mar-2024
iShares 3-7 Year Treasury Bond ETF
Inception Date
Jan 5, 2007
Fund Holdings as of
Mar 27, 2024
Number of Securities
75.00
Shares Outstanding
115,700,000.00
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Par Value
Price
Location
Exchange
Currency
Duration
YTM (%)
FX Rate
Maturity
Coupon (%)
Mod. Duration
Yield to Call (%)
Yield to Worst (%)
Real Duration
Real YTM (%)
Market Currency
Accrual Date
Effective Date
TREASURY NOTE
Treasuries
Fixed Income
535651532.66
3.99517
535651532.66
573855700
93.05
United States
--
USD
4.5
4.21
1
Feb 15, 2029
2.63
4.5
--
4.21
4.5
4.21
USD
Feb 15, 2019
Feb 15, 2019
TREASURY NOTE
Treasuries
Fixed Income
492213931.14
3.67119
492213931.14
480775000
100.97
United States
--
USD
5.68
4.21
1
Nov 30, 2030
4.38
5.67
--
4.21
5.67
4.21
USD
Nov 30, 2023
Nov 30, 2023
TREASURY NOTE
Treasuries
Fixed Income
478824659.46
3.57133
478824659.46
539351700
88.22
United States
--
USD
4.34
4.22
1
Oct 31, 2028
1.38
4.34
--
4.22
4.34
4.22
USD
Oct 31, 2021
Nov 1, 2021
TREASURY NOTE
Treasuries
Fixed Income
465867020.93
3.47468
465867020.93
489819300
94.24
United States
--
USD
2.95
4.36
1
May 15, 2027
2.38
2.94
--
4.36
2.94
4.36
USD
May 15, 2017
May 15, 2017
TREASURY NOTE
Treasuries
Fixed Income
450827117.02
3.36251
450827117.02
509577800
87.86
United States
--
USD
4.28
4.23
1
Sep 30, 2028
1.25
4.27
--
4.23
4.27
4.23
USD
Sep 30, 2021
Sep 30, 2021
TREASURY NOTE
Treasuries
Fixed Income
427156472.44
3.18596
427156472.44
455597900
93.5
United States
--
USD
3.2
4.33
1
Aug 15, 2027
2.25
3.2
--
4.33
3.2
4.33
USD
Aug 15, 2017
Aug 15, 2017
TREASURY NOTE
Treasuries
Fixed Income
411149629.37
3.06657
411149629.37
433289700
94.57
United States
--
USD
4.05
4.24
1
Aug 15, 2028
2.88
4.05
--
4.24
4.05
4.24
USD
Aug 15, 2018
Aug 15, 2018
TREASURY NOTE
Treasuries
Fixed Income
410423289.23
3.06116
410423289.23
469571200
87.25
United States
--
USD
4.16
4.24
1
Jul 31, 2028
1
4.16
--
4.24
4.16
4.24
USD
Jul 31, 2021
Aug 2, 2021
TREASURY NOTE
Treasuries
Fixed Income
388078244.4
2.89449
388078244.4
419612200
91.62
United States
--
USD
4.7
4.21
1
May 15, 2029
2.38
4.71
--
4.21
4.71
4.21
USD
May 15, 2019
May 15, 2019
TREASURY NOTE
Treasuries
Fixed Income
387894975.75
2.89313
387894975.75
401861100
95.38
United States
--
USD
4.21
4.23
1
Nov 15, 2028
3.13
4.2
--
4.23
4.2
4.23
USD
Nov 15, 2018
Nov 15, 2018
TREASURY NOTE
Treasuries
Fixed Income
356341718.76
2.65779
356341718.76
360916500
97.52
United States
--
USD
5.38
4.21
1
May 31, 2030
3.75
5.38
--
4.21
5.38
4.21
USD
May 31, 2023
May 31, 2023
TREASURY NOTE
Treasuries
Fixed Income
330952054.24
2.46842
330952054.24
348911500
94.54
United States
--
USD
3.62
4.29
1
Feb 15, 2028
2.75
3.62
--
4.29
3.62
4.29
USD
Feb 15, 2018
Feb 15, 2018
TREASURY NOTE
Treasuries
Fixed Income
303623723.18
2.26459
303623723.18
304200300
99.51
United States
--
USD
5.59
4.21
1
Aug 31, 2030
4.13
5.57
--
4.21
5.57
4.21
USD
Aug 31, 2023
Aug 31, 2023
TREASURY NOTE
Treasuries
Fixed Income
285913000.51
2.13249
285913000.51
273218700
102.66
United States
--
USD
4.02
4.23
1
Oct 31, 2028
4.88
4.01
--
4.23
4.01
4.23
USD
Oct 31, 2023
Oct 31, 2023
TREASURY NOTE
Treasuries
Fixed Income
284400561.74
2.12121
284400561.74
286694900
98.91
United States
--
USD
5.21
4.21
1
Feb 28, 2030
4
5.21
--
4.21
5.21
4.21
USD
Feb 28, 2023
Feb 28, 2023
TREASURY NOTE
Treasuries
Fixed Income
260719258.88
1.94458
260719258.88
297512700
87.43
United States
--
USD
3.49
4.31
1
Oct 31, 2027
0.5
3.48
--
4.31
3.48
4.31
USD
Oct 31, 2020
Nov 2, 2020
TREASURY NOTE
Treasuries
Fixed Income
259629523.46
1.93646
259629523.46
289829500
88.97
United States
--
USD
3.81
4.27
1
Mar 31, 2028
1.25
3.81
--
4.27
3.81
4.27
USD
Mar 31, 2021
Mar 31, 2021
TREASURY NOTE
Treasuries
Fixed Income
252173341.32
1.88084
252173341.32
263141800
94.78
United States
--
USD
3.8
4.26
1
May 15, 2028
2.88
3.8
--
4.26
3.8
4.26
USD
May 15, 2018
May 15, 2018
TREASURY NOTE
Treasuries
Fixed Income
250845031.19
1.87094
250845031.19
248667500
100.55
United States
--
USD
3.98
4.24
1
Aug 31, 2028
4.38
3.98
--
4.24
3.98
4.24
USD
Aug 31, 2023
Aug 31, 2023
TREASURY NOTE
Treasuries
Fixed Income
246483576.74
1.83841
246483576.74
299741000
82.11
United States
--
USD
6.48
4.14
1
Feb 15, 2031
1.13
6.47
--
4.14
6.47
4.14
USD
Feb 15, 2021
Feb 16, 2021
TREASURY NOTE
Treasuries
Fixed Income
245382869.41
1.8302
245382869.41
280023400
87.55
United States
--
USD
4.23
4.24
1
Aug 31, 2028
1.13
4.23
--
4.24
4.23
4.24
USD
Aug 31, 2021
Aug 31, 2021
TREASURY NOTE
Treasuries
Fixed Income
233415060.02
1.74093
233415060.02
241907900
95.37
United States
--
USD
2.89
4.37
1
Apr 30, 2027
2.75
2.89
--
4.37
2.89
4.37
USD
Apr 30, 2022
May 2, 2022
TREASURY NOTE
Treasuries
Fixed Income
226112046.98
1.68646
226112046.98
228599400
98.02
United States
--
USD
4.28
4.21
1
Dec 31, 2028
3.75
4.27
--
4.21
4.27
4.21
USD
Dec 31, 2023
Jan 2, 2024
TREASURY NOTE
Treasuries
Fixed Income
218943605.02
1.633
218943605.02
220536200
98.98
United States
--
USD
3.59
4.28
1
Feb 29, 2028
4
3.58
--
4.28
3.58
4.28
USD
Feb 28, 2023
Feb 28, 2023
TREASURY NOTE
Treasuries
Fixed Income
218902418.52
1.63269
218902418.52
220625200
98.29
United States
--
USD
5.06
4.21
1
Dec 31, 2029
3.88
5.06
--
4.21
5.06
4.21
USD
Dec 31, 2022
Jan 3, 2023
TREASURY NOTE
Treasuries
Fixed Income
216211125.29
1.61262
216211125.29
226359200
95.09
United States
--
USD
3.14
4.34
1
Jul 31, 2027
2.75
3.13
--
4.34
3.13
4.34
USD
Jul 31, 2022
Aug 1, 2022
TREASURY NOTE
Treasuries
Fixed Income
206272077.81
1.53849
206272077.81
212893000
96.35
United States
--
USD
5.19
4.21
1
Jan 31, 2030
3.5
5.19
--
4.21
5.19
4.21
USD
Jan 31, 2023
Jan 31, 2023
TREASURY NOTE
Treasuries
Fixed Income
171278959.71
1.27749
171278959.71
173551000
96.92
United States
--
USD
5.24
4.21
1
Mar 31, 2030
3.63
5.24
--
4.21
5.24
4.21
USD
Mar 31, 2023
Mar 31, 2023
TREASURY NOTE
Treasuries
Fixed Income
167421948.91
1.24872
167421948.91
165148200
99.36
United States
--
USD
3.17
4.32
1
Sep 30, 2027
4.13
3.17
--
4.32
3.17
4.32
USD
Sep 30, 2022
Sep 30, 2022
TREASURY NOTE
Treasuries
Fixed Income
162772714.31
1.21405
162772714.31
170000000
94.9
United States
--
USD
2.98
4.36
1
May 31, 2027
2.63
2.97
--
4.36
2.97
4.36
USD
May 31, 2022
May 31, 2022
TREASURY NOTE
Treasuries
Fixed Income
162412184.29
1.21136
162412184.29
161968300
98.38
United States
--
USD
4.82
4.21
1
Sep 30, 2029
3.88
4.81
--
4.21
4.81
4.21
USD
Sep 30, 2022
Sep 30, 2022
TREASURY NOTE
Treasuries
Fixed Income
159128365.78
1.18686
159128365.78
160000000
98.84
United States
--
USD
5.51
4.21
1
Jul 31, 2030
4
5.51
--
4.21
5.51
4.21
USD
Jul 31, 2023
Jul 31, 2023
US TREASURY N/B
Treasuries
Fixed Income
157900407.11
1.17771
157900407.11
196770000
80.18
United States
--
USD
6.12
4.2
1
Aug 15, 2030
0.63
6.12
--
4.2
6.12
4.2
USD
Aug 15, 2020
Aug 17, 2020
TREASURY NOTE
Treasuries
Fixed Income
154518826.21
1.15248
154518826.21
146087800
103.79
United States
--
USD
5.52
4.21
1
Oct 31, 2030
4.88
5.51
--
4.21
5.51
4.21
USD
Oct 31, 2023
Oct 31, 2023
TREASURY NOTE
Treasuries
Fixed Income
154242413.08
1.15042
154242413.08
156775000
97.49
United States
--
USD
5.47
4.21
1
Jun 30, 2030
3.75
5.46
--
4.21
5.46
4.21
USD
Jun 30, 2023
Jun 30, 2023
TREASURY NOTE
Treasuries
Fixed Income
149538394.54
1.11534
149538394.54
167497900
88.77
United States
--
USD
3.89
4.27
1
Apr 30, 2028
1.25
3.89
--
4.27
3.89
4.27
USD
Apr 30, 2021
Apr 30, 2021
TREASURY NOTE
Treasuries
Fixed Income
146486970.04
1.09258
146486970.04
152534700
94.81
United States
--
USD
2.82
4.36
1
Mar 31, 2027
2.5
2.82
--
4.36
2.82
4.36
USD
Mar 31, 2022
Mar 31, 2022
TREASURY NOTE
Treasuries
Fixed Income
141127480.74
1.0526
141127480.74
139679600
99.36
United States
--
USD
3.26
4.32
1
Oct 31, 2027
4.13
3.25
--
4.32
3.25
4.32
USD
Oct 31, 2022
Oct 31, 2022
TREASURY NOTE
Treasuries
Fixed Income
140901000.46
1.05091
140901000.46
160638600
87.6
United States
--
USD
3.71
4.28
1
Jan 31, 2028
0.75
3.71
--
4.28
3.71
4.28
USD
Jan 31, 2021
Feb 1, 2021
TREASURY NOTE (OTR)
Treasuries
Fixed Income
140774350.86
1.04997
140774350.86
139879200
100.33
United States
--
USD
5.94
4.19
1
Feb 28, 2031
4.25
5.93
--
4.19
5.93
4.19
USD
Feb 29, 2024
Feb 29, 2024
TREASURY NOTE
Treasuries
Fixed Income
139314950.2
1.03909
139314950.2
146594900
94.8
United States
--
USD
4.91
4.21
1
Aug 31, 2029
3.13
4.91
--
4.21
4.91
4.21
USD
Aug 31, 2022
Aug 31, 2022
TREASURY NOTE
Treasuries
Fixed Income
133388406.36
0.99488
133388406.36
149873500
88.6
United States
--
USD
3.97
4.26
1
May 31, 2028
1.25
3.97
--
4.26
3.97
4.26
USD
May 31, 2021
Jun 1, 2021
TREASURY NOTE (2OLD)
Treasuries
Fixed Income
132984210.19
0.99187
132984210.19
133340800
99.12
United States
--
USD
4.34
4.2
1
Jan 31, 2029
4
4.33
--
4.2
4.33
4.2
USD
Jan 31, 2024
Jan 31, 2024
TREASURY NOTE
Treasuries
Fixed Income
132560877.27
0.98871
132560877.27
149297800
88.71
United States
--
USD
3.76
4.28
1
Feb 29, 2028
1.13
3.76
--
4.28
3.76
4.28
USD
Feb 28, 2021
Mar 1, 2021
TREASURY NOTE
Treasuries
Fixed Income
126620008.74
0.9444
126620008.74
127167300
98.32
United States
--
USD
4.98
4.21
1
Nov 30, 2029
3.88
4.98
--
4.21
4.98
4.21
USD
Nov 30, 2022
Nov 30, 2022
TREASURY NOTE (OLD)
Treasuries
Fixed Income
120243211.69
0.89684
120243211.69
120935100
98.81
United States
--
USD
5.9
4.2
1
Jan 31, 2031
4
5.89
--
4.2
5.89
4.2
USD
Jan 31, 2024
Jan 31, 2024
TREASURY NOTE
Treasuries
Fixed Income
117937431.05
0.87964
117937431.05
120976700
96.71
United States
--
USD
3.03
4.34
1
Jun 30, 2027
3.25
3.03
--
4.34
3.03
4.34
USD
Jun 30, 2022
Jun 30, 2022
TREASURY NOTE
Treasuries
Fixed Income
112412679.72
0.83843
112412679.72
116576200
96.2
United States
--
USD
3.2
4.33
1
Aug 31, 2027
3.13
3.2
--
4.33
3.2
4.33
USD
Aug 31, 2022
Aug 31, 2022
TREASURY NOTE
Treasuries
Fixed Income
111784193.17
0.83375
111784193.17
118931900
93.17
United States
--
USD
3.4
4.3
1
Nov 15, 2027
2.25
3.4
--
4.3
3.4
4.3
USD
Nov 15, 2017
Nov 15, 2017
TREASURY NOTE
Treasuries
Fixed Income
105281902.41
0.78525
105281902.41
106816100
97.14
United States
--
USD
3.71
4.27
1
Apr 30, 2028
3.5
3.71
--
4.27
3.71
4.27
USD
Apr 30, 2023
May 1, 2023
TREASURY NOTE
Treasuries
Fixed Income
98569524.24
0.73518
98569524.24
96551400
100.68
United States
--
USD
4.14
4.21
1
Nov 30, 2028
4.38
4.14
--
4.21
4.14
4.21
USD
Nov 30, 2023
Nov 30, 2023
TREASURY NOTE
Treasuries
Fixed Income
94502119.87
0.70485
94502119.87
107962700
87.38
United States
--
USD
3.64
4.29
1
Dec 31, 2027
0.63
3.64
--
4.29
3.64
4.29
USD
Dec 31, 2020
Dec 31, 2020
TREASURY NOTE
Treasuries
Fixed Income
92877680.19
0.69273
92877680.19
93380700
98.54
United States
--
USD
3.43
4.3
1
Dec 31, 2027
3.88
3.43
--
4.3
3.43
4.3
USD
Dec 31, 2022
Jan 3, 2023
TREASURY NOTE (OLD)
Treasuries
Fixed Income
90469653.13
0.67477
90469653.13
89922300
100.3
United States
--
USD
4.39
4.18
1
Feb 28, 2029
4.25
4.39
--
4.18
4.39
4.18
USD
Feb 29, 2024
Feb 29, 2024
TREASURY NOTE
Treasuries
Fixed Income
88844679.95
0.66265
88844679.95
100072800
88.14
United States
--
USD
5.23
4.13
1
Nov 15, 2029
1.75
5.22
--
4.13
5.22
4.13
USD
Nov 15, 2019
Nov 15, 2019
TREASURY NOTE
Treasuries
Fixed Income
83612433.76
0.62363
83612433.76
103118500
80.86
United States
--
USD
5.87
4.2
1
May 15, 2030
0.63
5.87
--
4.2
5.87
4.2
USD
May 15, 2020
May 15, 2020
TREASURY NOTE
Treasuries
Fixed Income
79432948.46
0.59245
79432948.46
81348100
96.22
United States
--
USD
5.34
4.21
1
Apr 30, 2030
3.5
5.33
--
4.21
5.33
4.21
USD
Apr 30, 2023
May 1, 2023
TREASURY NOTE (2OLD)
Treasuries
Fixed Income
76808910.67
0.57288
76808910.67
78172500
97.36
United States
--
USD
5.85
4.2
1
Dec 31, 2030
3.75
5.85
--
4.2
5.85
4.2
USD
Dec 31, 2023
Jan 2, 2024
TREASURY NOTE
Treasuries
Fixed Income
69901550.35
0.52136
69901550.35
79432200
87.96
United States
--
USD
3.33
4.32
1
Aug 31, 2027
0.5
3.33
--
4.32
3.33
4.32
USD
Aug 31, 2020
Aug 31, 2020
TREASURY NOTE
Treasuries
Fixed Income
62743587.97
0.46798
62743587.97
67519100
91.77
United States
--
USD
4.59
4.22
1
Mar 31, 2029
2.38
4.58
--
4.22
4.58
4.22
USD
Mar 31, 2022
Mar 31, 2022
TREASURY NOTE
Treasuries
Fixed Income
59571778.93
0.44432
59571778.93
64105800
92.52
United States
--
USD
4.88
4.2
1
Jul 31, 2029
2.63
4.88
--
4.2
4.88
4.2
USD
Jul 31, 2022
Aug 1, 2022
TREASURY NOTE
Treasuries
Fixed Income
56534963.09
0.42167
56534963.09
58718900
95.5
United States
--
USD
4.73
4.21
1
Jun 30, 2029
3.25
4.73
--
4.21
4.73
4.21
USD
Jun 30, 2022
Jun 30, 2022
TREASURY NOTE
Treasuries
Fixed Income
55036316.13
0.41049
55036316.13
62044200
88.41
United States
--
USD
4.05
4.25
1
Jun 30, 2028
1.25
4.06
--
4.25
4.06
4.25
USD
Jun 30, 2021
Jun 30, 2021
TREASURY NOTE
Treasuries
Fixed Income
50812638.92
0.37899
50812638.92
48575400
102.34
United States
--
USD
5.47
4.21
1
Sep 30, 2030
4.63
5.47
--
4.21
5.47
4.21
USD
Sep 30, 2023
Oct 2, 2023
TREASURY NOTE
Treasuries
Fixed Income
43304293.27
0.32299
43304293.27
48575400
88.95
United States
--
USD
3
4.36
1
Apr 30, 2027
0.5
3
--
4.36
3
4.36
USD
Apr 30, 2020
Apr 30, 2020
TREASURY NOTE
Treasuries
Fixed Income
42938313.15
0.32026
42938313.15
48218200
88.57
United States
--
USD
4.41
4.22
1
Nov 30, 2028
1.5
4.41
--
4.22
4.41
4.22
USD
Nov 30, 2021
Nov 30, 2021
TREASURY NOTE
Treasuries
Fixed Income
34928223.43
0.26051
34928223.43
38861000
89.57
United States
--
USD
2.91
4.36
1
Mar 31, 2027
0.63
2.91
--
4.36
2.91
4.36
USD
Mar 31, 2020
Mar 31, 2020
TREASURY NOTE
Treasuries
Fixed Income
32764947.75
0.24438
32764947.75
32578700
98.95
United States
--
USD
4.88
4.21
1
Oct 31, 2029
4
4.88
--
4.21
4.88
4.21
USD
Oct 31, 2022
Oct 31, 2022
BLK CSH FND TREASURY SL AGENCY
Cash and/or Derivatives
Money Market
32249999.99
0.24054
32249999.99
32250000
1
United States
--
USD
0.13
5.13
1
--
5.34
0.14
--
5.13
0.14
5.13
USD
--
Feb 4, 2009
TREASURY STRIP (INT)
Treasuries
Fixed Income
28714388.95
0.21417
28714388.95
35308500
81.32
United States
--
USD
4.79
4.27
1
Feb 15, 2029
0
4.68
--
4.27
4.68
4.27
USD
Feb 16, 1999
Feb 16, 1999
TREASURY NOTE
Treasuries
Fixed Income
23812944.68
0.17761
23812944.68
25038200
93.94
United States
--
USD
4.61
4.21
1
Apr 30, 2029
2.88
4.61
--
4.21
4.61
4.21
USD
Apr 30, 2022
May 2, 2022
TREASURY BOND
Treasuries
Fixed Income
14053771.6
0.10482
14053771.6
13290800
105.12
United States
--
USD
3.87
4.21
1
Aug 15, 2028
5.5
3.87
--
4.21
3.87
4.21
USD
Aug 15, 1998
Aug 17, 1998
TREASURY NOTE
Treasuries
Fixed Income
6720258.84
0.05012
6720258.84
7502800
89.3
United States
--
USD
4.55
4.21
1
Jan 31, 2029
1.75
4.55
--
4.21
4.55
4.21
USD
Jan 31, 2022
Jan 31, 2022
TREASURY NOTE
Treasuries
Fixed Income
3245836.85
0.02421
3245836.85
3653700
88.68
United States
--
USD
3.08
4.35
1
May 31, 2027
0.5
3.08
--
4.35
3.08
4.35
USD
May 31, 2020
Jun 1, 2020
TREASURY NOTE
Treasuries
Fixed Income
523235.89
0.0039
523235.89
553600
94.26
United States
--
USD
2.75
4.39
1
Feb 15, 2027
2.25
2.74
--
4.39
2.74
4.39
USD
Feb 15, 2017
Feb 15, 2017
TREASURY NOTE
Treasuries
Fixed Income
478864.06
0.00357
478864.06
513200
93.17
United States
--
USD
2.79
4.39
1
Feb 28, 2027
1.88
2.79
--
4.39
2.79
4.39
USD
Feb 28, 2022
Feb 28, 2022
USD CASH
Cash and/or Derivatives
Cash
-1432035
-0.01068
-1432035
-1432035
100
United States
--
USD
0
5.34
1
--
0
0
--
5.34
0
5.34
USD
--
Jan 1, 1989
As Of
NAV per Share
Ex-Dividends
Shares Outstanding
Mar 28, 2024
115.738973
--
115700000
Mar 27, 2024
115.891641
--
115800000
Mar 26, 2024
115.695831
--
115600000
Mar 25, 2024
115.61645
--
115600000
Mar 22, 2024
115.759322
--
115600000
Mar 21, 2024
115.440068
--
115600000
Mar 20, 2024
115.455899
--
115600000
Mar 19, 2024
115.178247
--
115400000
Mar 18, 2024
114.936005
--
115200000
Mar 15, 2024
115.003593
--
115500000
Mar 14, 2024
115.170124
--
115700000
Mar 13, 2024
115.676051
--
115500000
Mar 12, 2024
115.839477
--
115500000
Mar 11, 2024
116.161852
--
115900000
Mar 8, 2024
116.293914
--
115800000
Mar 7, 2024
116.156672
--
115800000
Mar 6, 2024
115.975618
--
115700000
Mar 5, 2024
115.867655
--
115700000
Mar 4, 2024
115.50014
--
115900000
Mar 1, 2024
115.670297
0.274853
115800000
Feb 29, 2024
115.500023
--
115900000
Feb 28, 2024
115.399713
--
115500000
Feb 27, 2024
115.132229
--
115500000
Feb 26, 2024
115.223428
--
113300000
Feb 23, 2024
115.314077
--
114000000
Feb 22, 2024
115.062509
--
114200000
Feb 21, 2024
115.173089
--
114600000
Feb 20, 2024
115.430687
--
114600000
Feb 16, 2024
115.198157
--
114600000
Feb 15, 2024
115.535572
--
114600000
Feb 14, 2024
115.358356
--
114600000
Feb 13, 2024
115.012979
--
114200000
Feb 12, 2024
115.936537
--
114000000
Feb 9, 2024
115.841297
--
113900000
Feb 8, 2024
115.942423
--
113900000
Feb 7, 2024
116.179148
--
113900000
Feb 6, 2024
116.305454
--
113400000
Feb 5, 2024
115.887008
--
113200000
Feb 2, 2024
116.509219
--
113400000
Feb 1, 2024
117.473317
0.28656
112800000
Jan 31, 2024
117.388169
--
113400000
Jan 30, 2024
116.755631
--
113600000
Jan 29, 2024
116.817938
--
113400000
Jan 26, 2024
116.426409
--
113400000
Jan 25, 2024
116.565403
--
112300000
Jan 24, 2024
116.209338
--
111800000
Jan 23, 2024
116.416644
--
111800000
Jan 22, 2024
116.528343
--
113300000
Jan 19, 2024
116.31757
--
113300000
Jan 18, 2024
116.364297
--
113800000
Jan 17, 2024
116.455312
--
113200000
Jan 16, 2024
116.858836
--
113200000
Jan 12, 2024
117.316894
--
113200000
Jan 11, 2024
116.993406
--
112800000
Jan 10, 2024
116.535974
--
112200000
Jan 9, 2024
116.590615
--
112000000
Jan 8, 2024
116.570464
--
111900000
Jan 5, 2024
116.328649
--
111900000
Jan 4, 2024
116.501715
--
111400000
Jan 3, 2024
116.901185
--
111300000
Jan 2, 2024
116.747545
--
111000000
Dec 29, 2023
117.034999
--
110800000
Dec 28, 2023
117.054395
--
110800000
Dec 27, 2023
117.328774
--
110100000
Dec 26, 2023
116.808777
--
110100000
Dec 22, 2023
116.821642
--
110000000
Dec 21, 2023
116.808585
--
110200000
Dec 20, 2023
116.861067
--
110300000
Dec 19, 2023
116.472307
--
110400000
Dec 18, 2023
116.375833
--
110400000
Dec 15, 2023
116.509135
--
110800000
Dec 14, 2023
116.624443
0.291672
110600000
Dec 13, 2023
116.446187
--
109500000
Dec 12, 2023
115.213892
--
109300000
Dec 11, 2023
115.068928
--
110100000
Dec 8, 2023
115.048629
--
110000000
Dec 7, 2023
115.591026
--
110600000
Dec 6, 2023
115.635076
--
111000000
Dec 5, 2023
115.470046
--
111300000
Dec 4, 2023
115.077632
--
109800000
Dec 1, 2023
115.38674
0.275049
110700000
Nov 30, 2023
114.90725
--
110600000
Nov 29, 2023
115.251717
--
110900000
Nov 28, 2023
114.864047
--
111200000
Nov 27, 2023
114.412125
--
111500000
Nov 24, 2023
113.914285
--
111700000
Nov 22, 2023
114.201784
--
111800000
Nov 21, 2023
114.273385
--
112100000
Nov 20, 2023
114.148031
--
111600000
Nov 17, 2023
114.074758
--
111600000
Nov 16, 2023
114.128178
--
113000000
Nov 15, 2023
113.629013
--
113000000
Nov 14, 2023
114.144083
--
114100000
Nov 13, 2023
113.036015
--
113900000
Nov 10, 2023
112.979943
--
115100000
Nov 9, 2023
112.948022
--
116000000
Nov 8, 2023
113.596518
--
116100000
Nov 7, 2023
113.475587
--
116600000
Nov 6, 2023
113.200977
--
116900000
Nov 3, 2023
113.623372
--
117100000
Nov 2, 2023
112.89688
--
118500000
Nov 1, 2023
112.728242
0.274717
118800000
Oct 31, 2023
112.237037
--
118800000
Oct 30, 2023
112.364137
--
119000000
Oct 27, 2023
112.563467
--
119400000
Oct 26, 2023
112.35175
--
119700000
Oct 25, 2023
111.84379
--
119400000
Oct 24, 2023
112.305656
--
118600000
Oct 23, 2023
112.301333
--
118700000
Oct 20, 2023
112.026604
--
118900000
Oct 19, 2023
111.528932
--
119100000
Oct 18, 2023
111.636388
--
117700000
Oct 17, 2023
111.876822
--
117800000
Oct 16, 2023
112.601974
--
118000000
Oct 13, 2023
112.923535
--
118500000
Oct 12, 2023
112.61025
--
118500000
Oct 11, 2023
113.155124
--
119200000
Oct 10, 2023
113.006782
--
119100000
Oct 9, 2023
112.290945
--
119100000
Oct 6, 2023
112.268392
--
119100000
Oct 5, 2023
112.603373
--
119200000
Oct 4, 2023
112.416733
--
121500000
Oct 3, 2023
111.969731
--
121200000
Oct 2, 2023
112.402602
0.242707
119100000
Sep 29, 2023
113.127245
--
118600000
Sep 28, 2023
113.036453
--
118200000
Sep 27, 2023
112.710428
--
118300000
Sep 26, 2023
113.019142
--
118000000
Sep 25, 2023
113.019869
--
116500000
Sep 22, 2023
113.289776
--
116000000
Sep 21, 2023
112.977112
--
115900000
Sep 20, 2023
113.288096
--
115900000
Sep 19, 2023
113.417394
--
116200000
Sep 18, 2023
113.684693
--
116400000
Sep 15, 2023
113.668735
--
116400000
Sep 14, 2023
113.848552
--
116400000
Sep 13, 2023
113.997143
--
116400000
Sep 12, 2023
113.849325
--
116600000
Sep 11, 2023
113.854842
--
116700000
Sep 8, 2023
113.892635
--
116700000
Sep 7, 2023
113.935209
--
116900000
Sep 6, 2023
113.622682
--
116900000
Sep 5, 2023
113.939694
--
117600000
Sep 1, 2023
114.277008
0.231593
117600000
Aug 31, 2023
114.791122
--
117600000
Aug 30, 2023
114.620556
--
116800000
Aug 29, 2023
114.624884
--
117000000
Aug 28, 2023
114.042831
--
117300000
Aug 25, 2023
113.843967
--
117300000
Aug 24, 2023
113.948888
--
117100000
Aug 23, 2023
114.184911
--
117200000
Aug 22, 2023
113.551809
--
116500000
Aug 21, 2023
113.629956
--
116200000
Aug 18, 2023
114.013676
--
116200000
Aug 17, 2023
113.816389
--
115600000
Aug 16, 2023
113.785577
--
115400000
Aug 15, 2023
114.020683
--
115300000
Aug 14, 2023
114.065386
--
115300000
Aug 11, 2023
114.249683
--
115400000
Aug 10, 2023
114.635879
--
115400000
Aug 9, 2023
115.122263
--
115500000
Aug 8, 2023
115.189872
--
115500000
Aug 7, 2023
114.903312
--
115500000
Aug 4, 2023
114.944167
--
115500000
Aug 3, 2023
114.195652
--
115600000
Aug 2, 2023
114.524237
--
115700000
Aug 1, 2023
114.511308
0.227742
115700000
Jul 31, 2023
115.07276
--
116000000
Jul 28, 2023
114.970587
--
115700000
Jul 27, 2023
114.651556
--
115300000
Jul 26, 2023
115.335274
--
115700000
Jul 25, 2023
115.034826
--
115300000
Jul 24, 2023
115.152668
--
115300000
Jul 21, 2023
115.378545
--
112500000
Jul 20, 2023
115.350625
--
112500000
Jul 19, 2023
115.927154
--
112500000
Jul 18, 2023
115.748993
--
112500000
Jul 17, 2023
115.702852
--
112200000
Jul 14, 2023
115.576881
--
112000000
Jul 13, 2023
116.052435
--
112800000
Jul 12, 2023
115.341877
--
112700000
Jul 11, 2023
114.524912
--
112700000
Jul 10, 2023
114.454603
--
112700000
Jul 7, 2023
113.945324
--
112600000
Jul 6, 2023
113.862272
--
110600000
Jul 5, 2023
114.446405
--
110700000
Jul 3, 2023
114.681095
0.222143
110700000
Jun 30, 2023
115.198559
--
110500000
Jun 29, 2023
115.132316
--
110500000
Jun 28, 2023
115.929461
--
110500000
Jun 27, 2023
115.623455
--
110500000
Jun 26, 2023
115.949832
--
110500000
Jun 23, 2023
115.737718
--
110300000
Jun 22, 2023
115.495174
--
110500000
Jun 21, 2023
115.906382
--
110500000
Jun 20, 2023
115.869402
--
110300000
Jun 16, 2023
115.663546
--
110700000
Jun 15, 2023
116.029746
--
111000000
Jun 14, 2023
115.477968
--
111500000
Jun 13, 2023
115.520515
--
111500000
Jun 12, 2023
116.083079
--
111500000
Jun 9, 2023
115.890561
--
111400000
Jun 8, 2023
116.23361
--
111600000
Jun 7, 2023
115.799465
--
111600000
Jun 6, 2023
116.222731
--
111400000
Jun 5, 2023
116.275852
--
111400000
Jun 2, 2023
116.203877
--
111800000
Jun 1, 2023
116.900791
0.219681
112200000
May 31, 2023
116.85625
--
112200000
May 30, 2023
116.580316
--
112200000
May 26, 2023
115.921377
--
112900000
May 25, 2023
115.958495
--
112900000
May 24, 2023
116.600043
--
113300000
May 23, 2023
116.855714
--
113100000
May 22, 2023
116.749429
--
113000000
May 19, 2023
116.797153
--
113000000
May 18, 2023
117.088293
--
112500000
May 17, 2023
117.63579
--
112200000
May 16, 2023
117.984912
--
111800000
May 15, 2023
118.243716
--
111400000
May 12, 2023
118.286088
--
111100000
May 11, 2023
118.75235
--
111500000
May 10, 2023
118.616216
--
111100000
May 9, 2023
117.943504
--
110600000
May 8, 2023
118.018519
--
110300000
May 5, 2023
118.44509
--
109500000
May 4, 2023
118.956388
--
108100000
May 3, 2023
118.809416
--
108100000
May 2, 2023
118.171696
--
108300000
May 1, 2023
117.1956
0.201475
108300000
Apr 28, 2023
118.135335
--
108300000
Apr 27, 2023
117.588579
--
107800000
Apr 26, 2023
118.215717
--
107900000
Apr 25, 2023
118.516065
--
108100000
Apr 24, 2023
117.593584
--
108200000
Apr 21, 2023
117.230518
--
108200000
Apr 20, 2023
117.366508
--
108000000
Apr 19, 2023
116.914837
--
107300000
Apr 18, 2023
117.082546
--
106000000
Apr 17, 2023
117.026636
--
105500000
Apr 14, 2023
117.474153
--
105400000
Apr 13, 2023
117.938406
--
105300000
Apr 12, 2023
118.075805
--
105000000
Apr 11, 2023
117.737083
--
104100000
Apr 10, 2023
117.795714
--
104000000
Apr 6, 2023
118.581047
--
103500000
Apr 5, 2023
118.559028
--
103900000
Apr 4, 2023
118.362743
--
103700000
Apr 3, 2023
117.74203
0.203799
104000000
Mar 31, 2023
117.533525
--
102900000
Mar 30, 2023
117.066474
--
102900000
Mar 29, 2023
117.007883
--
103500000
Mar 28, 2023
117.156909
--
103000000
Mar 27, 2023
117.360783
--
102900000
Mar 24, 2023
118.313176
--
102300000
Mar 23, 2023
118.327334
--
101600000
Mar 22, 2023
117.694727
--
101300000
Mar 21, 2023
116.551737
--
101200000
Mar 20, 2023
117.34456
--
100900000
Mar 17, 2023
117.6948
--
100800000
Mar 16, 2023
116.622141
--
102900000
Mar 15, 2023
117.465706
--
102800000
Mar 14, 2023
116.141892
--
102200000
Mar 13, 2023
116.899291
--
105300000
Mar 10, 2023
115.494195
--
105300000
Mar 9, 2023
114.139051
--
105500000
Mar 8, 2023
113.499318
--
105400000
Mar 7, 2023
113.598887
--
105400000
Mar 6, 2023
113.830138
--
105200000
Mar 3, 2023
113.905805
--
104900000
Mar 2, 2023
113.517978
--
104900000
Mar 1, 2023
113.748014
0.192012
104900000
Feb 28, 2023
114.4668
--
104900000
Feb 27, 2023
114.419041
--
105200000
Feb 24, 2023
114.197194
--
105300000
Feb 23, 2023
114.71249
--
107000000
Feb 22, 2023
114.505518
--
107400000
Feb 21, 2023
114.399426
--
108300000
Feb 17, 2023
115.099184
--
109000000
Feb 16, 2023
114.843298
--
109300000
Feb 15, 2023
115.015214
--
111000000
Feb 14, 2023
115.124982
--
111900000
Feb 13, 2023
115.61373
--
112000000
Feb 10, 2023
115.514212
--
112000000
Feb 9, 2023
115.787442
--
111300000
Feb 8, 2023
116.130499
--
110800000
Feb 7, 2023
115.934451
--
109000000
Feb 6, 2023
115.967696
--
108900000
Feb 3, 2023
116.754432
--
108700000
Feb 2, 2023
117.628271
--
108600000
Feb 1, 2023
117.650699
0.180803
108700000
Jan 31, 2023
117.241051
--
109200000
Jan 30, 2023
116.814844
--
109200000
Jan 27, 2023
117.083327
--
109200000
Jan 26, 2023
117.173091
--
108600000
Jan 25, 2023
117.442391
--
108600000
Jan 24, 2023
117.324692
--
108400000
Jan 23, 2023
117.032684
--
107800000
Jan 20, 2023
117.306901
--
107800000
Jan 19, 2023
117.723733
--
107400000
Jan 18, 2023
117.92225
--
107200000
Jan 17, 2023
117.022083
--
106600000
Jan 13, 2023
117.063601
--
106300000
Jan 12, 2023
117.410683
--
106300000
Jan 11, 2023
116.750707
--
105200000
Jan 10, 2023
116.39045
--
104400000
Jan 9, 2023
116.684804
--
103900000
Jan 6, 2023
116.430133
--
103800000
Jan 5, 2023
115.399777
--
103800000
Jan 4, 2023
115.638416
--
103500000
Jan 3, 2023
115.187753
--
102600000
Dec 30, 2022
114.796397
--
102400000
Dec 29, 2022
115.059582
--
102100000
Dec 28, 2022
114.88199
--
102200000
Dec 27, 2022
114.976028
--
101800000
Dec 23, 2022
115.463498
--
101800000
Dec 22, 2022
115.698387
--
101900000
Dec 21, 2022
115.821903
--
102400000
Dec 20, 2022
115.712795
--
101800000
Dec 19, 2022
116.070425
--
101800000
Dec 16, 2022
116.523085
--
101800000
Dec 15, 2022
116.545111
0.192136
101900000
Dec 14, 2022
116.695741
--
102500000
Dec 13, 2022
116.508255
--
102500000
Dec 12, 2022
115.800303
--
101700000
Dec 9, 2022
115.912472
--
101700000
Dec 8, 2022
116.211787
--
101600000
Dec 7, 2022
116.673455
--
102600000
Dec 6, 2022
116.027554
--
102600000
Dec 5, 2022
115.691593
--
102600000
Dec 2, 2022
116.47559
--
102800000
Dec 1, 2022
116.373217
0.182764
102600000
Nov 30, 2022
115.796567
--
103100000
Nov 29, 2022
115.077936
--
103100000
Nov 28, 2022
115.288441
--
103100000
Nov 25, 2022
115.24821
--
103100000
Nov 23, 2022
115.215936
--
103900000
Nov 22, 2022
114.910503
--
103700000
Nov 21, 2022
114.677012
--
103700000
Nov 18, 2022
114.699578
--
103700000
Nov 17, 2022
115.005741
--
104700000
Nov 16, 2022
115.483379
--
104600000
Nov 15, 2022
115.133709
--
104600000
Nov 14, 2022
114.643539
--
104600000
Nov 11, 2022
114.909594
--
104600000
Nov 10, 2022
114.904911
--
109600000
Nov 9, 2022
113.283548
--
109800000
Nov 8, 2022
112.970009
--
109600000
Nov 7, 2022
112.552955
--
109600000
Nov 4, 2022
112.770522
--
109400000
Nov 3, 2022
112.683934
--
106500000
Nov 2, 2022
113.087287
--
106500000
Nov 1, 2022
113.169714
0.172513
106500000
Oct 31, 2022
113.452714
--
106200000
Oct 28, 2022
113.776521
--
106200000
Oct 27, 2022
114.213439
--
106300000
Oct 26, 2022
113.644438
--
106300000
Oct 25, 2022
113.372102
--
105700000
Oct 24, 2022
112.750402
--
105700000
Oct 21, 2022
112.77696
--
105900000
Oct 20, 2022
112.271831
--
105400000
Oct 19, 2022
112.752137
--
105400000
Oct 18, 2022
113.441833
--
105400000
Oct 17, 2022
113.213769
--
104500000
Oct 14, 2022
113.049234
--
104500000
Oct 13, 2022
113.321099
--
104300000
Oct 12, 2022
113.865312
--
104200000
Oct 11, 2022
113.584717
--
104200000
Oct 10, 2022
113.719785
--
104200000
Oct 7, 2022
113.703356
--
103300000
Oct 6, 2022
114.083183
--
104300000
Oct 5, 2022
114.536527
--
104300000
Oct 4, 2022
115.074202
--
103100000
Oct 3, 2022
114.858208
0.16235
103200000
Sep 30, 2022
114.24496
--
103100000
Sep 29, 2022
114.471662
--
102600000
Sep 28, 2022
114.860431
--
103100000
Sep 27, 2022
113.310729
--
103900000
Sep 26, 2022
113.612889
--
103600000
Sep 23, 2022
114.617497
--
104000000
Sep 22, 2022
114.802612
--
104000000
Sep 21, 2022
115.745559
--
104000000
Sep 20, 2022
115.677457
--
104000000
Sep 19, 2022
116.013851
--
104400000
Sep 16, 2022
116.268785
--
104400000
Sep 15, 2022
116.089192
--
104400000
Sep 14, 2022
116.379635
--
104600000
Sep 13, 2022
116.510625
--
105100000
Sep 12, 2022
117.143017
--
105000000
Sep 9, 2022
117.197867
--
103700000
Sep 8, 2022
117.286004
--
103400000
Sep 7, 2022
117.591148
--
103000000
Sep 6, 2022
117.120706
--
103000000
Sep 2, 2022
117.807743
--
103000000
Sep 1, 2022
117.292815
0.152317
103100000
Aug 31, 2022
117.852552
--
102700000
Aug 30, 2022
118.12143
--
102700000
Aug 29, 2022
118.161154
--
102500000
Aug 26, 2022
118.487586
--
102500000
Aug 25, 2022
118.659731
--
102500000
Aug 24, 2022
118.341821
--
102500000
Aug 23, 2022
118.586758
--
102500000
Aug 22, 2022
118.661404
--
102500000
Aug 19, 2022
119.026264
--
102300000
Aug 18, 2022
119.405232
--
102200000
Aug 17, 2022
119.253658
--
102200000
Aug 16, 2022
119.755608
--
102000000
Aug 15, 2022
119.950314
--
102000000
Aug 12, 2022
119.69058
--
102000000
Aug 11, 2022
119.495655
--
102000000
Aug 10, 2022
119.845437
--
101700000
Aug 9, 2022
119.65761
--
101700000
Aug 8, 2022
119.947338
--
101700000
Aug 5, 2022
119.601508
--
101700000
Aug 4, 2022
120.760551
--
101400000
Aug 3, 2022
120.342816
--
101400000
Aug 2, 2022
120.135721
--
102800000
Aug 1, 2022
121.264946
0.143335
102800000
Jul 29, 2022
121.192464
--
102800000
Jul 28, 2022
121.160155
--
102400000
Jul 27, 2022
120.411068
--
102400000
Jul 26, 2022
120.104342
--
102800000
Jul 25, 2022
120.157894
--
102800000
Jul 22, 2022
120.348331
--
101900000
Jul 21, 2022
119.528223
--
101900000
Jul 20, 2022
118.631002
--
101900000
Jul 19, 2022
118.722486
--
102700000
Jul 18, 2022
119.084634
--
102700000
Jul 15, 2022
119.229981
--
102900000
Jul 14, 2022
119.008341
--
101900000
Jul 13, 2022
119.38288
--
101700000
Jul 12, 2022
119.358978
--
100500000
Jul 11, 2022
119.179062
--
100300000
Jul 8, 2022
118.743217
--
100000000
Jul 7, 2022
119.135437
--
100000000
Jul 6, 2022
119.570702
--
100400000
Jul 5, 2022
120.293233
--
99900000
Jul 1, 2022
120.094331
0.119497
98300000
Jun 30, 2022
119.264831
--
94600000
Jun 29, 2022
118.666933
--
93200000
Jun 28, 2022
118.147698
--
93600000
Jun 27, 2022
118.095491
--
94000000
Jun 24, 2022
118.463425
--
94000000
Jun 23, 2022
118.647906
--
93400000
Jun 22, 2022
118.206911
--
93500000
Jun 21, 2022
117.332906
--
93500000
Jun 17, 2022
117.538552
--
93500000
Jun 16, 2022
117.670575
--
93500000
Jun 15, 2022
117.248532
--
93600000
Jun 14, 2022
116.181411
--
93800000
Jun 13, 2022
116.694695
--
93300000
Jun 10, 2022
117.992055
--
91500000
Jun 9, 2022
118.963023
--
91400000
Jun 8, 2022
119.108809
--
90700000
Jun 7, 2022
119.321325
--
90300000
Jun 6, 2022
119.103608
--
90300000
Jun 3, 2022
119.58539
--
90200000
Jun 2, 2022
119.717265
--
89600000
Jun 1, 2022
119.639252
0.100615
87500000
May 31, 2022
120.312629
--
85300000
May 27, 2022
120.850189
--
84500000
May 26, 2022
120.843232
--
84700000
May 25, 2022
120.857934
--
84700000
May 24, 2022
120.638795
--
86400000
May 23, 2022
119.967626
--
86200000
May 20, 2022
120.34151
--
86200000
May 19, 2022
120.100962
--
86200000
May 18, 2022
119.777367
--
85500000
May 17, 2022
119.431046
--
85500000
May 16, 2022
120.134562
--
83100000
May 13, 2022
119.799701
--
83000000
May 12, 2022
120.083411
--
82900000
May 11, 2022
119.765945
--
82600000
May 10, 2022
119.549123
--
82700000
May 9, 2022
119.462517
--
82500000
May 6, 2022
118.794646
--
82300000
May 5, 2022
119.098515
--
82200000
May 4, 2022
119.657123
--
82000000
May 3, 2022
119.03065
--
82000000
May 2, 2022
119.018148
0.094866
82000000
Apr 29, 2022
119.537918
--
81500000
Apr 28, 2022
119.957469
--
82600000
Apr 27, 2022
120.179393
--
80700000
Apr 26, 2022
120.449762
--
80500000
Apr 25, 2022
119.90727
--
80500000
Apr 22, 2022
119.45265
--
80500000
Apr 21, 2022
119.38072
--
79800000
Apr 20, 2022
119.87059
--
79800000
Apr 19, 2022
119.506149
--
79700000
Apr 18, 2022
120.132869
--
79600000
Apr 14, 2022
120.252897
--
79600000
Apr 13, 2022
120.872639
--
79600000
Apr 12, 2022
120.732913
--
79600000
Apr 11, 2022
120.131391
--
79800000
Apr 8, 2022
120.271626
--
79800000
Apr 7, 2022
120.632108
--
80200000
Apr 6, 2022
120.588409
--
80200000
Apr 5, 2022
120.57662
--
80500000
Apr 4, 2022
121.41424
--
80500000
Apr 1, 2022
121.297003
0.096551
81200000
Mar 31, 2022
122.042202
--
83500000
Mar 30, 2022
122.052731
--
83700000
Mar 29, 2022
121.751493
--
83800000
Mar 28, 2022
121.440762
--
83900000
Mar 25, 2022
121.407442
--
84600000
Mar 24, 2022
122.311551
--
86200000
Mar 23, 2022
122.669356
--
86800000
Mar 22, 2022
122.217516
--
86800000
Mar 21, 2022
122.591356
--
87400000
Mar 18, 2022
123.623902
--
87500000
Mar 17, 2022
123.516184
--
87500000
Mar 16, 2022
123.620929
--
87400000
Mar 15, 2022
123.883985
--
87400000
Mar 14, 2022
123.907165
--
87100000
Mar 11, 2022
124.79048
--
87100000
Mar 10, 2022
124.915371
--
87000000
Mar 9, 2022
125.245874
--
87100000
Mar 8, 2022
125.641356
--
87100000
Mar 7, 2022
126.202978
--
86900000
Mar 4, 2022
126.564318
--
86200000
Mar 3, 2022
125.940288
--
85800000
Mar 2, 2022
125.703819
--
85000000
Mar 1, 2022
126.890606
0.079004
83100000
Feb 28, 2022
126.059431
--
83000000
Feb 25, 2022
125.305743
--
83000000
Feb 24, 2022
125.36716
--
83000000
Feb 23, 2022
125.143213
--
83000000
Feb 22, 2022
125.454092
--
83000000
Feb 18, 2022
125.537051
--
83000000
Feb 17, 2022
125.382555
--
83000000
Feb 16, 2022
125.029138
--
82500000
Feb 15, 2022
124.790786
--
82500000
Feb 14, 2022
124.900768
--
82500000
Feb 11, 2022
125.431197
--
82500000
Feb 10, 2022
124.594027
--
82500000
Feb 9, 2022
125.581353
--
82500000
Feb 8, 2022
125.604504
--
82200000
Feb 7, 2022
125.861064
--
82100000
Feb 4, 2022
125.788135
--
82100000
Feb 3, 2022
126.465945
--
80600000
Feb 2, 2022
126.775654
--
79900000
Feb 1, 2022
126.614506
0.081356
79600000
Jan 31, 2022
126.800898
--
78700000
Jan 28, 2022
126.75883
--
78800000
Jan 27, 2022
126.540035
--
79000000
Jan 26, 2022
126.458782
--
79000000
Jan 25, 2022
127.062845
--
78900000
Jan 24, 2022
127.163199
--
78700000
Jan 21, 2022
127.119466
--
78500000
Jan 20, 2022
126.748686
--
77900000
Jan 19, 2022
126.685178
--
77500000
Jan 18, 2022
126.490655
--
77500000
Jan 14, 2022
127.068115
--
77500000
Jan 13, 2022
127.559165
--
77500000
Jan 12, 2022
127.349623
--
77300000
Jan 11, 2022
127.323861
--
77200000
Jan 10, 2022
127.181386
--
77200000
Jan 7, 2022
127.309833
--
77200000
Jan 6, 2022
127.492734
--
78000000
Jan 5, 2022
127.776995
--
77900000
Jan 4, 2022
128.166865
--
77900000
Jan 3, 2022
128.107132
--
79100000
Dec 31, 2021
128.682205
--
80100000
Dec 30, 2021
128.708803
--
80900000
Dec 29, 2021
128.528571
--
80500000
Dec 28, 2021
128.736569
--
80500000
Dec 27, 2021
128.704282
--
80400000
Dec 23, 2021
128.710015
--
80400000
Dec 22, 2021
128.866495
--
80400000
Dec 21, 2021
128.840353
--
80400000
Dec 20, 2021
129.15915
--
79800000
Dec 17, 2021
129.085629
--
79800000
Dec 16, 2021
129.054446
0.082983
79800000
Dec 15, 2021
128.778976
--
79900000
Dec 14, 2021
128.821388
--
79900000
Dec 13, 2021
128.986481
--
80100000
Dec 10, 2021
128.71906
--
82400000
Dec 9, 2021
128.669239
--
82500000
Dec 8, 2021
128.583106
--
82500000
Dec 7, 2021
128.694431
--
82600000
Dec 6, 2021
129.018318
--
81900000
Dec 3, 2021
129.337466
--
83700000
Dec 2, 2021
129.000674
--
83900000
Dec 1, 2021
129.331725
0.076326
83900000
Nov 30, 2021
129.308851
--
83900000
Nov 29, 2021
129.152638
--
83700000
Nov 26, 2021
129.137772
--
83700000
Nov 24, 2021
128.208314
--
83500000
Nov 23, 2021
128.154039
--
83500000
Nov 22, 2021
128.307081
--
83500000
Nov 19, 2021
128.881569
--
83500000
Nov 18, 2021
128.851031
--
83500000
Nov 17, 2021
128.792218
--
83500000
Nov 16, 2021
128.556367
--
83500000
Nov 15, 2021
128.58599
--
83500000
Nov 12, 2021
128.779172
--
82800000
Nov 11, 2021
128.86221
--
82800000
Nov 10, 2021
128.857264
--
82800000
Nov 9, 2021
129.666389
--
82700000
Nov 8, 2021
129.386118
--
82700000
Nov 5, 2021
129.783202
--
82400000
Nov 4, 2021
129.486963
--
82400000
Nov 3, 2021
129.086858
--
82100000
Nov 2, 2021
129.22169
--
82100000
Nov 1, 2021
128.946256
0.077965
82100000
Oct 29, 2021
128.985216
--
82100000
Oct 28, 2021
129.045173
--
82100000
Oct 27, 2021
129.235896
--
82200000
Oct 26, 2021
129.030274
--
82200000
Oct 25, 2021
129.055181
--
82000000
Oct 22, 2021
128.874094
--
82000000
Oct 21, 2021
128.799203
--
82000000
Oct 20, 2021
129.149902
--
82000000
Oct 19, 2021
129.118331
--
82200000
Oct 18, 2021
129.167577
--
82200000
Oct 15, 2021
129.370947
--
82200000
Oct 14, 2021
129.745604
--
86100000
Oct 13, 2021
129.617378
--
86100000
Oct 12, 2021
129.642087
--
86000000
Oct 11, 2021
129.706383
--
86000000
Oct 8, 2021
129.690982
--
86000000
Oct 7, 2021
129.838841
--
86000000
Oct 6, 2021
130.075701
--
86000000
Oct 5, 2021
130.102979
--
86000000
Oct 4, 2021
130.276405
--
85700000
Oct 1, 2021
130.365129
0.074048
85700000
Sep 30, 2021
130.127401
--
85700000
Sep 29, 2021
130.037777
--
85600000
Sep 28, 2021
129.934611
--
85600000
Sep 27, 2021
130.078577
--
85300000
Sep 24, 2021
130.238239
--
85100000
Sep 23, 2021
130.411999
--
85100000
Sep 22, 2021
130.919835
--
85000000
Sep 21, 2021
131.015789
--
85000000
Sep 20, 2021
131.025631
--
84800000
Sep 17, 2021
130.758648
--
84800000
Sep 16, 2021
130.945112
--
84800000
Sep 15, 2021
131.188574
--
84800000
Sep 14, 2021
131.277441
--
84700000
Sep 13, 2021
131.113497
--
84700000
Sep 10, 2021
131.043089
--
84700000
Sep 9, 2021
131.225492
--
84700000
Sep 8, 2021
131.08196
--
84700000
Sep 7, 2021
130.989763
--
84500000
Sep 3, 2021
131.186704
--
84500000
Sep 2, 2021
131.263168
--
84500000
Sep 1, 2021
131.228499
0.079001
84500000
Aug 31, 2021
131.303521
--
84500000
Aug 30, 2021
131.361258
--
84600000
Aug 27, 2021
131.178511
--
84600000
Aug 26, 2021
130.945833
--
83900000
Aug 25, 2021
130.955088
--
83800000
Aug 24, 2021
131.148396
--
83800000
Aug 23, 2021
131.292031
--
83800000
Aug 20, 2021
131.223551
--
83800000
Aug 19, 2021
131.311753
--
83800000
Aug 18, 2021
131.230312
--
83800000
Aug 17, 2021
131.290877
--
83800000
Aug 16, 2021
131.351242
--
83800000
Aug 13, 2021
131.170383
--
83800000
Aug 12, 2021
130.922049
--
83900000
Aug 11, 2021
131.01124
--
83900000
Aug 10, 2021
130.911838
--
83600000
Aug 9, 2021
131.054666
--
83600000
Aug 6, 2021
131.205676
--
83500000
Aug 5, 2021
131.535006
--
83500000
Aug 4, 2021
131.824245
--
83500000
Aug 3, 2021
131.924779
--
83500000
Aug 2, 2021
131.891572
0.078174
83500000
Jul 30, 2021
131.679281
--
83500000
Jul 29, 2021
131.513212
--
83500000
Jul 28, 2021
131.667466
--
83500000
Jul 27, 2021
131.631027
--
83500000
Jul 26, 2021
131.441205
--
83500000
Jul 23, 2021
131.495995
--
83400000
Jul 22, 2021
131.545698
--
83400000
Jul 21, 2021
131.37699
--
83400000
Jul 20, 2021
131.700796
--
83400000
Jul 19, 2021
131.627782
--
83400000
Jul 16, 2021
131.122051
--
83400000
Jul 15, 2021
131.153903
--
83400000
Jul 14, 2021
131.01334
--
83400000
Jul 13, 2021
130.718607
--
83200000
Jul 12, 2021
130.964651
--
83200000
Jul 9, 2021
131.009059
--
83300000
Jul 8, 2021
131.303565
--
83300000
Jul 7, 2021
131.063847
--
83300000
Jul 6, 2021
130.945264
--
83200000
Jul 2, 2021
130.565313
--
83300000
Jul 1, 2021
130.362147
0.073939
83300000
Jun 30, 2021
130.500864
--
83300000
Jun 29, 2021
130.442075
--
83300000
Jun 28, 2021
130.409035
--
83300000
Jun 25, 2021
130.223318
--
83300000
Jun 24, 2021
130.340604
--
83300000
Jun 23, 2021
130.366504
--
83300000
Jun 22, 2021
130.525204
--
83000000
Jun 21, 2021
130.341754
--
83000000
Jun 18, 2021
130.421844
--
83000000
Jun 17, 2021
130.364037
--
82900000
Jun 16, 2021
130.274009
--
82900000
Jun 15, 2021
130.908982
--
82900000
Jun 14, 2021
130.903167
--
82800000
Jun 11, 2021
131.125715
--
82800000
Jun 10, 2021
131.257718
--
82800000
Jun 9, 2021
131.103386
--
82800000
Jun 8, 2021
130.935106
--
82800000
Jun 7, 2021
130.777011
--
82800000
Jun 4, 2021
130.829106
--
82800000
Jun 3, 2021
130.486498
--
82900000
Jun 2, 2021
130.73187
--
82900000
Jun 1, 2021
130.664173
0.076072
85200000
May 28, 2021
130.717458
--
85100000
May 27, 2021
130.724498
--
85300000
May 26, 2021
130.807091
--
85300000
May 25, 2021
130.863124
--
85300000
May 24, 2021
130.650291
--
85300000
May 21, 2021
130.552726
--
85300000
May 20, 2021
130.582716
--
85000000
May 19, 2021
130.324406
--
85000000
May 18, 2021
130.536438
--
85000000
May 17, 2021
130.489201
--
82800000
May 14, 2021
130.541187
--
82800000
May 13, 2021
130.463015
--
82800000
May 12, 2021
130.263798
--
82800000
May 11, 2021
130.620134
--
83100000
May 10, 2021
130.704557
--
83100000
May 7, 2021
130.778606
--
83100000
May 6, 2021
130.635552
--
83100000
May 5, 2021
130.617473
--
83100000
May 4, 2021
130.502399
--
83500000
May 3, 2021
130.449279
0.07943
83500000
Apr 30, 2021
130.405391
--
83500000
Apr 29, 2021
130.332287
--
82900000
Apr 28, 2021
130.376596
--
82800000
Apr 27, 2021
130.240983
--
82800000
Apr 26, 2021
130.440022
--
83200000
Apr 23, 2021
130.519313
--
84900000
Apr 22, 2021
130.630059
--
85900000
Apr 21, 2021
130.62003
--
87400000
Apr 20, 2021
130.592875
--
88100000
Apr 19, 2021
130.399241
--
88300000
Apr 16, 2021
130.384457
--
89500000
Apr 15, 2021
130.543455
--
89600000
Apr 14, 2021
130.248416
--
89600000
Apr 13, 2021
130.286833
--
87900000
Apr 12, 2021
130.048111
--
87400000
Apr 9, 2021
130.141497
--
87500000
Apr 8, 2021
130.316449
--
87500000
Apr 7, 2021
130.126451
--
88000000
Apr 6, 2021
130.115247
--
88000000
Apr 5, 2021
129.756531
--
88000000
Apr 1, 2021
129.904029
0.078275
87400000
Mar 31, 2021
129.845692
--
87400000
Mar 30, 2021
129.974608
--
87400000
Mar 29, 2021
130.063799
--
87400000
Mar 26, 2021
130.236298
--
87400000
Mar 25, 2021
130.428094
--
87400000
Mar 24, 2021
130.426606
--
87400000
Mar 23, 2021
130.373921
--
87400000
Mar 22, 2021
130.124672
--
87600000
Mar 19, 2021
129.96722
--
87400000
Mar 18, 2021
130.049158
--
87700000
Mar 17, 2021
130.398693
--
87700000
Mar 16, 2021
130.285393
--
87600000
Mar 15, 2021
130.254954
--
87600000
Mar 12, 2021
130.190664
--
87300000
Mar 11, 2021
130.572426
--
87800000
Mar 10, 2021
130.513969
--
87800000
Mar 9, 2021
130.347476
--
87700000
Mar 8, 2021
130.105602
--
87700000
Mar 5, 2021
130.472409
--
87700000
Mar 4, 2021
130.586636
--
87700000
Mar 3, 2021
130.848189
--
87700000
Mar 2, 2021
131.187639
--
85700000
Mar 1, 2021
131.010939
0.078274
85700000
Feb 26, 2021
130.991893
--
85000000
Feb 25, 2021
130.441931
--
85500000
Feb 24, 2021
131.57302
--
86600000
Feb 23, 2021
131.684124
--
86600000
Feb 22, 2021
131.59913
--
86600000
Feb 19, 2021
131.692135
--
86600000
Feb 18, 2021
131.861327
--
86600000
Feb 17, 2021
131.854177
--
86600000
Feb 16, 2021
131.810325
--
86600000
Feb 12, 2021
132.209727
--
86600000
Feb 11, 2021
132.367887
--
86700000
Feb 10, 2021
132.413094
--
86700000
Feb 9, 2021
132.263911
--
86700000
Feb 8, 2021
132.249259
--
86700000
Feb 5, 2021
132.27564
--
86700000
Feb 4, 2021
132.356458
--
86700000
Feb 3, 2021
132.333382
--
86900000
Feb 2, 2021
132.453883
--
86900000
Feb 1, 2021
132.571728
0.086751
85900000
Jan 29, 2021
132.584721
--
85400000
Jan 28, 2021
132.603426
--
85400000
Jan 27, 2021
132.74057
--
85500000
Jan 26, 2021
132.682737
--
85500000
Jan 25, 2021
132.708973
--
85500000
Jan 22, 2021
132.519748
--
85500000
Jan 21, 2021
132.470507
--
85500000
Jan 20, 2021
132.474148
--
85400000
Jan 19, 2021
132.459706
--
85400000
Jan 15, 2021
132.388305
--
85200000
Jan 14, 2021
132.241669
--
85100000
Jan 13, 2021
132.302265
--
85000000
Jan 12, 2021
132.127135
--
84600000
Jan 11, 2021
132.159261
--
84600000
Jan 8, 2021
132.260927
--
84800000
Jan 7, 2021
132.400164
--
84700000
Jan 6, 2021
132.524813
--
84900000
Jan 5, 2021
132.864758
--
84900000
Jan 4, 2021
132.99785
--
84900000
Dec 31, 2020
132.954954
--
84900000
Dec 30, 2020
132.898633
--
85000000
Dec 29, 2020
132.874531
--
85000000
Dec 28, 2020
132.868085
--
85000000
Dec 24, 2020
132.821199
--
85100000
Dec 23, 2020
132.770375
--
85300000
Dec 22, 2020
132.864936
--
85200000
Dec 21, 2020
132.766588
--
85200000
Dec 18, 2020
132.735209
--
85200000
Dec 17, 2020
132.779977
0.086774
85200000
Dec 16, 2020
132.911422
--
85200000
Dec 15, 2020
132.893895
--
85200000
Dec 14, 2020
132.993398
--
85200000
Dec 11, 2020
132.966183
--
85200000
Dec 10, 2020
132.844738
--
85200000
Dec 9, 2020
132.689665
--
85200000
Dec 8, 2020
132.788556
--
85900000
Dec 7, 2020
132.760807
--
85900000
Dec 4, 2020
132.556329
--
85800000
Dec 3, 2020
132.69007
--
85700000
Dec 2, 2020
132.546656
--
85700000
Dec 1, 2020
132.532953
0.090194
85400000
Nov 30, 2020
133.013103
--
85400000
Nov 27, 2020
132.970719
--
85400000
Nov 25, 2020
132.828573
--
85500000
Nov 24, 2020
132.794033
--
85800000
Nov 23, 2020
132.818889
--
86000000
Nov 20, 2020
132.896044
--
86000000
Nov 19, 2020
132.828125
--
86000000
Nov 18, 2020
132.750039
--
86000000
Nov 17, 2020
132.824805
--
86000000
Nov 16, 2020
132.677318
--
86000000
Nov 13, 2020
132.710593
--
86000000
Nov 12, 2020
132.747593
--
86100000
Nov 11, 2020
132.379355
--
86100000
Nov 10, 2020
132.374402
--
86100000
Nov 9, 2020
132.470055
--
86300000
Nov 6, 2020
132.943504
--
86000000
Nov 5, 2020
133.11148
--
86000000
Nov 4, 2020
133.159521
--
86000000
Nov 3, 2020
132.743684
--
85500000
Nov 2, 2020
132.854857
0.091594
85100000
Oct 30, 2020
132.894489
--
85200000
Oct 29, 2020
132.977434
--
85000000
Oct 28, 2020
133.159292
--
85000000
Oct 27, 2020
133.168239
--
85000000
Oct 26, 2020
133.063488
--
84900000
Oct 23, 2020
132.937916
--
85000000
Oct 22, 2020
132.91166
--
84900000
Oct 21, 2020
133.034044
--
84900000
Oct 20, 2020
133.09935
--
84900000
Oct 19, 2020
133.187331
--
84900000
Oct 16, 2020
133.250303
--
84900000
Oct 15, 2020
133.286908
--
84900000
Oct 14, 2020
133.352027
--
84900000
Oct 13, 2020
133.364388
--
84900000
Oct 12, 2020
133.158447
--
84900000
Oct 9, 2020
133.138854
--
84900000
Oct 8, 2020
133.20744
--
85200000
Oct 7, 2020
133.068725
--
85200000
Oct 6, 2020
133.246822
--
85600000
Oct 5, 2020
133.193257
--
85700000
Oct 2, 2020
133.427166
--
86100000
Oct 1, 2020
133.502179
0.09527
84700000
Sep 30, 2020
133.612509
--
84400000
Sep 29, 2020
133.747812
--
84400000
Sep 28, 2020
133.651652
--
84400000
Sep 25, 2020
133.635672
--
84300000
Sep 24, 2020
133.619175
--
84100000
Sep 23, 2020
133.584544
--
84100000
Sep 22, 2020
133.645795
--
84100000
Sep 21, 2020
133.596963
--
84300000
Sep 18, 2020
133.520257
--
84300000
Sep 17, 2020
133.570194
--
84200000
Sep 16, 2020
133.540113
--
84200000
Sep 15, 2020
133.5721
--
84100000
Sep 14, 2020
133.595735
--
84100000
Sep 11, 2020
133.622621
--
84100000
Sep 10, 2020
133.551078
--
84100000
Sep 9, 2020
133.464312
--
84100000
Sep 8, 2020
133.519388
--
84200000
Sep 4, 2020
133.311216
--
84300000
Sep 3, 2020
133.746691
--
84400000
Sep 2, 2020
133.63307
--
84900000
Sep 1, 2020
133.602968
0.105575
84900000
Aug 31, 2020
133.639981
--
84800000
Aug 28, 2020
133.538918
--
84700000
Aug 27, 2020
133.341873
--
84700000
Aug 26, 2020
133.481869
--
84600000
Aug 25, 2020
133.490849
--
84400000
Aug 24, 2020
133.568676
--
84400000
Aug 21, 2020
133.595834
--
84400000
Aug 20, 2020
133.628542
--
84700000
Aug 19, 2020
133.555144
--
84500000
Aug 18, 2020
133.550563
--
85000000
Aug 17, 2020
133.493487
--
86300000
Aug 14, 2020
133.409269
--
86300000
Aug 13, 2020
133.3065
--
86300000
Aug 12, 2020
133.424628
--
86300000
Aug 11, 2020
133.446522
--
86300000
Aug 10, 2020
133.819785
--
86300000
Aug 7, 2020
133.81843
--
86300000
Aug 6, 2020
133.956335
--
86300000
Aug 5, 2020
133.922968
--
86300000
Aug 4, 2020
134.045125
--
86300000
Aug 3, 2020
133.864657
0.114974
87400000
Jul 31, 2020
134.021755
--
87400000
Jul 30, 2020
133.957516
--
87400000
Jul 29, 2020
133.823825
--
87400000
Jul 28, 2020
133.767496
--
87400000
Jul 27, 2020
133.62035
--
87400000
Jul 24, 2020
133.684386
--
87400000
Jul 23, 2020
133.721467
--
87500000
Jul 22, 2020
133.697941
--
87500000
Jul 21, 2020
133.691034
--
87500000
Jul 20, 2020
133.605974
--
87500000
Jul 17, 2020
133.620097
--
87700000
Jul 16, 2020
133.676565
--
87400000
Jul 15, 2020
133.60972
--
87100000
Jul 14, 2020
133.620857
--
87100000
Jul 13, 2020
133.532217
--
87100000
Jul 10, 2020
133.519078
--
87000000
Jul 9, 2020
133.684673
--
87000000
Jul 8, 2020
133.536478
--
87000000
Jul 7, 2020
133.526902
--
86900000
Jul 6, 2020
133.434791
--
86900000
Jul 2, 2020
133.480792
--
86900000
Jul 1, 2020
133.397993
0.113623
86900000
Jun 30, 2020
133.665341
--
86700000
Jun 29, 2020
133.691062
--
87000000
Jun 26, 2020
133.602061
--
86700000
Jun 25, 2020
133.437182
--
86700000
Jun 24, 2020
133.425682
--
86700000
Jun 23, 2020
133.357579
--
86700000
Jun 22, 2020
133.31269
--
86700000
Jun 19, 2020
133.360167
--
87000000
Jun 18, 2020
133.364977
--
88200000
Jun 17, 2020
133.282298
--
88200000
Jun 16, 2020
133.191443
--
89000000
Jun 15, 2020
133.329692
--
89000000
Jun 12, 2020
133.32743
--
89000000
Jun 11, 2020
133.515006
--
89000000
Jun 10, 2020
133.264594
--
89000000
Jun 9, 2020
132.836167
--
90300000
Jun 8, 2020
132.569401
--
89900000
Jun 5, 2020
132.441441
--
90100000
Jun 4, 2020
132.846968
--
90100000
Jun 3, 2020
133.010357
--
90000000
Jun 2, 2020
133.381121
--
90000000
Jun 1, 2020
133.479651
0.124434
90900000
May 29, 2020
133.606708
--
91000000
May 28, 2020
133.352478
--
90600000
May 27, 2020
133.417299
--
90600000
May 26, 2020
133.362702
--
90600000
May 22, 2020
133.446456
--
90600000
May 21, 2020
133.416798
--
90600000
May 20, 2020
133.436625
--
90700000
May 19, 2020
133.315142
--
90800000
May 18, 2020
133.138662
--
90800000
May 15, 2020
133.549951
--
90800000
May 14, 2020
133.603464
--
89900000
May 13, 2020
133.511422
--
89500000
May 12, 2020
133.381305
--
89500000
May 11, 2020
133.181324
--
89500000
May 8, 2020
133.393081
--
89400000
May 7, 2020
133.606894
--
89300000
May 6, 2020
133.105203
--
89300000
May 5, 2020
133.189756
--
89300000
May 4, 2020
133.260244
--
88700000
May 1, 2020
133.146777
0.125352
88900000
Apr 30, 2020
133.414552
--
88900000
Apr 29, 2020
133.329699
--
88900000
Apr 28, 2020
133.316164
--
88900000
Apr 27, 2020
133.089698
--
88900000
Apr 24, 2020
133.346498
--
88400000
Apr 23, 2020
133.283008
--
88400000
Apr 22, 2020
133.323982
--
88400000
Apr 21, 2020
133.510733
--
88200000
Apr 20, 2020
133.389446
--
87900000
Apr 17, 2020
133.281117
--
87300000
Apr 16, 2020
133.456232
--
87300000
Apr 15, 2020
133.471529
--
87300000
Apr 14, 2020
132.980238
--
87000000
Apr 13, 2020
132.889917
--
86800000
Apr 9, 2020
133.031646
--
87500000
Apr 8, 2020
132.634642
--
87600000
Apr 7, 2020
132.639668
--
88200000
Apr 6, 2020
132.807194
--
88100000
Apr 3, 2020
133.252442
--
86800000
Apr 2, 2020
133.175107
--
85500000
Apr 1, 2020
133.252732
0.162419
83200000
Mar 31, 2020
133.320587
--
83600000
Mar 30, 2020
133.337313
--
84400000
Mar 27, 2020
133.03611
--
84400000
Mar 26, 2020
132.730598
--
85100000
Mar 25, 2020
132.312751
--
85100000
Mar 24, 2020
132.371128
--
84200000
Mar 23, 2020
132.845821
--
84300000
Mar 20, 2020
131.948189
--
85300000
Mar 19, 2020
131.057703
--
85900000
Mar 18, 2020
130.174026
--
86800000
Mar 17, 2020
131.286199
--
86800000
Mar 16, 2020
132.354573
--
83500000
Mar 13, 2020
131.062956
--
83900000
Mar 12, 2020
131.457236
--
83500000
Mar 11, 2020
131.427641
--
81200000
Mar 10, 2020
131.789882
--
80600000
Mar 9, 2020
132.955284
--
78400000
Mar 6, 2020
132.140878
--
77300000
Mar 5, 2020
131.439692
--
77400000
Mar 4, 2020
131.108759
--
77400000
Mar 3, 2020
130.796515
--
77600000
Mar 2, 2020
130.33667
0.180817
76200000
Feb 28, 2020
130.230559
--
74000000
Feb 27, 2020
129.113358
--
73000000
Feb 26, 2020
129.003422
--
72800000
Feb 25, 2020
128.854505
--
70300000
Feb 24, 2020
128.51273
--
70300000
Feb 21, 2020
127.949262
--
70500000
Feb 20, 2020
127.659787
--
70500000
Feb 19, 2020
127.434142
--
70500000
Feb 18, 2020
127.51788
--
70500000
Feb 14, 2020
127.371836
--
70900000
Feb 13, 2020
127.221325
--
70900000
Feb 12, 2020
127.189376
--
71300000
Feb 11, 2020
127.378059
--
71300000
Feb 10, 2020
127.609317
--
71300000
Feb 7, 2020
127.403023
--
71300000
Feb 6, 2020
127.064652
--
71300000
Feb 5, 2020
127.069012
--
71300000
Feb 4, 2020
127.276089
--
71200000
Feb 3, 2020
127.721265
0.19853
69700000
Jan 31, 2020
127.98966
--
69700000
Jan 30, 2020
127.712864
--
69400000
Jan 29, 2020
127.496297
--
69300000
Jan 28, 2020
127.216465
--
69300000
Jan 27, 2020
127.395128
--
68700000
Jan 24, 2020
126.993093
--
68700000
Jan 23, 2020
126.680928
--
68600000
Jan 22, 2020
126.552457
--
69400000
Jan 21, 2020
126.551449
--
69400000
Jan 17, 2020
126.196939
--
69400000
Jan 16, 2020
126.247533
--
69400000
Jan 15, 2020
126.347414
--
69400000
Jan 14, 2020
126.203695
--
77500000
Jan 13, 2020
126.063591
--
77500000
Jan 10, 2020
126.137003
--
77300000
Jan 9, 2020
126.026936
--
77100000
Jan 8, 2020
125.956308
--
77100000
Jan 7, 2020
126.20692
--
77100000
Jan 6, 2020
126.247787
--
77100000
Jan 3, 2020
126.355484
--
77100000
Jan 2, 2020
125.896871
--
77100000
Dec 31, 2019
125.802682
--
76900000
Dec 30, 2019
125.838344
--
76900000
Dec 27, 2019
125.818115
--
76800000
Dec 26, 2019
125.56817
--
76800000
Dec 24, 2019
125.50829
--
76800000
Dec 23, 2019
125.345327
--
76800000
Dec 20, 2019
125.457639
--
77000000
Dec 19, 2019
125.498313
0.176902
77000000
Dec 18, 2019
125.560993
--
77000000
Dec 17, 2019
125.694156
--
77000000
Dec 16, 2019
125.641201
--
77300000
Dec 13, 2019
125.994238
--
77300000
Dec 12, 2019
125.527746
--
77300000
Dec 11, 2019
126.066094
--
77300000
Dec 10, 2019
125.833059
--
77300000
Dec 9, 2019
125.897336
--
77300000
Dec 6, 2019
125.866655
--
77300000
Dec 5, 2019
126.1396
--
77300000
Dec 4, 2019
126.204758
--
77300000
Dec 3, 2019
126.594935
--
77300000
Dec 2, 2019
125.893572
0.182194
77800000
Nov 29, 2019
126.276075
--
77800000
Nov 27, 2019
126.254397
--
77600000
Nov 26, 2019
126.459021
--
77600000
Nov 25, 2019
126.33043
--
77600000
Nov 22, 2019
126.243369
--
76300000
Nov 21, 2019
126.30944
--
76300000
Nov 20, 2019
126.498124
--
76300000
Nov 19, 2019
126.278174
--
75700000
Nov 18, 2019
126.227246
--
75700000
Nov 15, 2019
126.070335
--
75500000
Nov 14, 2019
126.208268
--
74900000
Nov 13, 2019
125.906683
--
74400000
Nov 12, 2019
125.662042
--
74300000
Nov 11, 2019
125.552864
--
74300000
Nov 8, 2019
125.532112
--
74200000
Nov 7, 2019
125.519316
--
74300000
Nov 6, 2019
126.124104
--
74300000
Nov 5, 2019
125.87792
--
74400000
Nov 4, 2019
126.25138
--
74400000
Nov 1, 2019
126.510662
0.190712
73500000
Oct 31, 2019
126.893356
--
73500000
Oct 30, 2019
126.237962
--
73000000
Oct 29, 2019
126.116865
--
72500000
Oct 28, 2019
126.035084
--
72500000
Oct 25, 2019
126.253506
--
72500000
Oct 24, 2019
126.4646
--
73200000
Oct 23, 2019
126.485893
--
73200000
Oct 22, 2019
126.445777
--
73200000
Oct 21, 2019
126.371645
--
73300000
Oct 18, 2019
126.591014
--
73300000
Oct 17, 2019
126.487572
--
73300000
Oct 16, 2019
126.536813
--
73300000
Oct 15, 2019
126.352949
--
73300000
Oct 14, 2019
126.443394
--
73300000
Oct 11, 2019
126.422694
--
73300000
Oct 10, 2019
126.980826
--
73300000
Oct 9, 2019
127.359827
--
73300000
Oct 8, 2019
127.624939
--
73300000
Oct 7, 2019
127.490356
--
73300000
Oct 4, 2019
127.783616
--
73000000
Oct 3, 2019
127.713703
--
71500000
Oct 2, 2019
127.219597
--
71400000
Oct 1, 2019
126.833468
0.200025
72000000
Sep 30, 2019
126.743565
--
72000000
Sep 27, 2019
126.749182
--
71500000
Sep 26, 2019
126.604449
--
70700000
Sep 25, 2019
126.379086
--
67700000
Sep 24, 2019
126.922862
--
66900000
Sep 23, 2019
126.501866
--
63900000
Sep 20, 2019
126.200865
--
62200000
Sep 19, 2019
126.068605
--
62200000
Sep 18, 2019
126.027071
--
62200000
Sep 17, 2019
125.969124
--
62200000
Sep 16, 2019
125.79953
--
62200000
Sep 13, 2019
125.49437
--
61600000
Sep 12, 2019
126.056852
--
61600000
Sep 11, 2019
126.392961
--
61600000
Sep 10, 2019
126.534962
--
61400000
Sep 9, 2019
127.024156
--
61400000
Sep 6, 2019
127.352259
--
61500000
Sep 5, 2019
127.280159
--
61500000
Sep 4, 2019
127.963686
--
61500000
Sep 3, 2019
127.813839
0.215453
61000000
Aug 30, 2019
127.716557
--
59000000
Aug 29, 2019
127.606312
--
59000000
Aug 28, 2019
127.842761
--
59000000
Aug 27, 2019
127.72287
--
58900000
Aug 26, 2019
127.49106
--
58900000
Aug 23, 2019
127.582076
--
59400000
Aug 22, 2019
127.118478
--
59400000
Aug 21, 2019
127.270634
--
59400000
Aug 20, 2019
127.459284
--
59400000
Aug 19, 2019
127.277259
--
59500000
Aug 16, 2019
127.564479
--
59500000
Aug 15, 2019
127.520575
--
59400000
Aug 14, 2019
127.17491
--
59500000
Aug 13, 2019
126.70937
--
59000000
Aug 12, 2019
127.153656
--
59000000
Aug 9, 2019
126.686695
--
59000000
Aug 8, 2019
126.832274
--
59000000
Aug 7, 2019
127.018948
--
59000000
Aug 6, 2019
126.768203
--
59000000
Aug 5, 2019
126.817767
--
59300000
Aug 2, 2019
126.054055
--
59300000
Aug 1, 2019
125.990171
0.219037
59300000
Jul 31, 2019
125.225301
--
59300000
Jul 30, 2019
125.250108
--
59300000
Jul 29, 2019
125.30424
--
59300000
Jul 26, 2019
125.126198
--
58600000
Jul 25, 2019
125.173848
--
58600000
Jul 24, 2019
125.339214
--
58600000
Jul 23, 2019
125.275656
--
58600000
Jul 22, 2019
125.419786
--
58900000
Jul 19, 2019
125.366392
--
58900000
Jul 18, 2019
125.464114
--
58900000
Jul 17, 2019
125.222685
--
58900000
Jul 16, 2019
124.93054
--
58900000
Jul 15, 2019
125.108082
--
58900000
Jul 12, 2019
125.035475
--
58900000
Jul 11, 2019
124.936192
--
58900000
Jul 10, 2019
125.198098
--
59100000
Jul 9, 2019
124.979551
--
59100000
Jul 8, 2019
125.118467
--
59100000
Jul 5, 2019
125.10228
--
59100000
Jul 3, 2019
125.689424
--
59100000
Jul 2, 2019
125.626481
--
59100000
Jul 1, 2019
125.347006
0.213122
59100000
Jun 28, 2019
125.766214
--
61900000
Jun 27, 2019
125.707752
--
61900000
Jun 26, 2019
125.458809
--
61900000
Jun 25, 2019
125.834497
--
61900000
Jun 24, 2019
125.707124
--
61900000
Jun 21, 2019
125.388735
--
61900000
Jun 20, 2019
125.765014
--
61900000
Jun 19, 2019
125.598938
--
61900000
Jun 18, 2019
125.243252
--
61900000
Jun 17, 2019
125.142562
--
61900000
Jun 14, 2019
125.130082
--
61900000
Jun 13, 2019
125.217741
--
61100000
Jun 12, 2019
124.917765
--
61100000
Jun 11, 2019
124.751571
--
61100000
Jun 10, 2019
124.744628
--
61100000
Jun 7, 2019
125.041626
--
61100000
Jun 6, 2019
124.851824
--
61100000
Jun 5, 2019
124.944243
--
61100000
Jun 4, 2019
124.860817
--
61100000
Jun 3, 2019
125.052598
0.225628
58800000
May 31, 2019
124.803744
--
58100000
May 30, 2019
124.234472
--
58200000
May 29, 2019
124.178674
--
56300000
May 28, 2019
124.000554
--
56300000
May 24, 2019
123.660716
--
56300000
May 23, 2019
123.887675
--
56300000
May 22, 2019
123.320359
--
56300000
May 21, 2019
123.099532
--
56300000
May 20, 2019
123.221671
--
56300000
May 17, 2019
123.334594
--
56300000
May 16, 2019
123.284047
--
56300000
May 15, 2019
123.460844
--
56300000
May 14, 2019
123.213493
--
56300000
May 13, 2019
123.272589
--
56300000
May 10, 2019
122.913198
--
55500000
May 9, 2019
122.885361
--
55500000
May 8, 2019
122.702527
--
55500000
May 7, 2019
122.858753
--
55500000
May 6, 2019
122.624369
--
55500000
May 3, 2019
122.407081
--
55500000
May 2, 2019
122.283674
--
55500000
May 1, 2019
122.5614
0.228075
55500000
Apr 30, 2019
122.877207
--
55500000
Apr 29, 2019
122.689224
--
55500000
Apr 26, 2019
122.814451
--
55500000
Apr 25, 2019
122.586759
--
55500000
Apr 24, 2019
122.66729
--
55700000
Apr 23, 2019
122.396709
--
55700000
Apr 22, 2019
122.244877
--
60300000
Apr 18, 2019
122.321312
--
58800000
Apr 17, 2019
122.123932
--
58800000
Apr 16, 2019
122.081247
--
58800000
Apr 15, 2019
122.278975
--
58800000
Apr 12, 2019
122.22819
--
58800000
Apr 11, 2019
122.537855
--
58900000
Apr 10, 2019
122.707699
--
58900000
Apr 9, 2019
122.578756
--
58900000
Apr 8, 2019
122.447823
--
58900000
Apr 5, 2019
122.507617
--
58900000
Apr 4, 2019
122.478913
--
59000000
Apr 3, 2019
122.443402
--
59000000
Apr 2, 2019
122.600689
--
59200000
Apr 1, 2019
122.472094
0.229442
59200000
Mar 29, 2019
123.084294
--
59200000
Mar 28, 2019
123.289595
--
59200000
Mar 27, 2019
123.424246
--
59300000
Mar 26, 2019
123.230739
--
59300000
Mar 25, 2019
123.183624
--
59300000
Mar 22, 2019
122.878861
--
59300000
Mar 21, 2019
122.381883
--
58800000
Mar 20, 2019
122.412857
--
58800000
Mar 19, 2019
121.936958
--
58800000
Mar 18, 2019
121.993394
--
58800000
Mar 15, 2019
122.051379
--
58800000
Mar 14, 2019
121.872405
--
58800000
Mar 13, 2019
121.95871
--
58800000
Mar 12, 2019
121.959212
--
58800000
Mar 11, 2019
121.786233
--
58800000
Mar 8, 2019
121.847042
--
58000000
Mar 7, 2019
121.78111
--
58000000
Mar 6, 2019
121.430447
--
58000000
Mar 5, 2019
121.230995
--
58000000
Mar 4, 2019
121.23327
--
58000000
Mar 1, 2019
121.071335
0.218103
58600000
Feb 28, 2019
121.543985
--
60400000
Feb 27, 2019
121.628721
--
60400000
Feb 26, 2019
121.870128
--
60400000
Feb 25, 2019
121.659414
--
60400000
Feb 22, 2019
121.737002
--
60400000
Feb 21, 2019
121.509999
--
62200000
Feb 20, 2019
121.687085
--
62100000
Feb 19, 2019
121.705293
--
62600000
Feb 15, 2019
121.544887
--
62600000
Feb 14, 2019
121.62242
--
62600000
Feb 13, 2019
121.336746
--
62700000
Feb 12, 2019
121.502638
--
62700000
Feb 11, 2019
121.587476
--
62700000
Feb 8, 2019
121.754894
--
62700000
Feb 7, 2019
121.668653
--
63000000
Feb 6, 2019
121.381374
--
64500000
Feb 5, 2019
121.354524
--
64500000
Feb 4, 2019
121.242241
--
64000000
Feb 1, 2019
121.37221
0.229638
64400000
Jan 31, 2019
121.953232
--
65800000
Jan 30, 2019
121.595693
--
65000000
Jan 29, 2019
121.378811
--
64100000
Jan 28, 2019
121.184527
--
64100000
Jan 25, 2019
121.118847
--
64100000
Jan 24, 2019
121.340187
--
64100000
Jan 23, 2019
121.080357
--
64200000
Jan 22, 2019
121.189572
--
64200000
Jan 18, 2019
120.885023
--
64200000
Jan 17, 2019
121.130886
--
64400000
Jan 16, 2019
121.255871
--
69300000
Jan 15, 2019
121.375035
--
69300000
Jan 14, 2019
121.37037
--
69300000
Jan 11, 2019
121.368005
--
69300000
Jan 10, 2019
121.173257
--
69300000
Jan 9, 2019
121.162992
--
69300000
Jan 8, 2019
121.119998
--
69300000
Jan 7, 2019
121.384214
--
69200000
Jan 4, 2019
121.550721
--
68100000
Jan 3, 2019
122.167846
--
67900000
Jan 2, 2019
121.451561
--
66700000
Dec 31, 2018
121.360074
--
66500000
Dec 28, 2018
121.026588
--
66300000
Dec 27, 2018
120.926126
--
66300000
Dec 26, 2018
120.557165
--
66300000
Dec 24, 2018
120.795102
--
66300000
Dec 21, 2018
120.486268
--
66300000
Dec 20, 2018
120.428228
--
65300000
Dec 19, 2018
120.530757
--
65300000
Dec 18, 2018
120.36677
0.216025
65300000
Dec 17, 2018
120.377817
--
65300000
Dec 14, 2018
120.156769
--
65300000
Dec 13, 2018
119.98931
--
65300000
Dec 12, 2018
119.947653
--
65300000
Dec 11, 2018
120.040291
--
66400000
Dec 10, 2018
120.215145
--
66400000
Dec 7, 2018
120.266984
--
66200000
Dec 6, 2018
119.985479
--
66200000
Dec 4, 2018
119.708567
--
65200000
Dec 3, 2018
119.470515
0.211642
65200000
Nov 30, 2018
119.612537
--
65200000
Nov 29, 2018
119.543307
--
65200000
Nov 28, 2018
119.528155
--
65200000
Nov 27, 2018
119.395604
--
65200000
Nov 26, 2018
119.317045
--
65300000
Nov 23, 2018
119.397302
--
65300000
Nov 21, 2018
119.336762
--
65300000
Nov 20, 2018
119.423483
--
65300000
Nov 19, 2018
119.424495
--
65100000
Nov 16, 2018
119.281874
--
65100000
Nov 15, 2018
119.004748
--
65100000
Nov 14, 2018
118.957604
--
65100000
Nov 13, 2018
118.782165
--
65300000
Nov 12, 2018
118.477962
--
65300000
Nov 9, 2018
118.458267
--
65300000
Nov 8, 2018
118.210762
--
65400000
Nov 7, 2018
118.347112
--
65200000
Nov 6, 2018
118.380504
--
65200000
Nov 5, 2018
118.482031
--
65200000
Nov 2, 2018
118.401758
--
65100000
Nov 1, 2018
118.765881
0.219353
59900000
Oct 31, 2018
118.872037
--
60400000
Oct 30, 2018
119.104463
--
60400000
Oct 29, 2018
119.214382
--
60400000
Oct 26, 2018
119.259607
--
60200000
Oct 25, 2018
118.878966
--
60000000
Oct 24, 2018
118.940941
--
61200000
Oct 23, 2018
118.69342
--
61400000
Oct 22, 2018
118.490615
--
61400000
Oct 19, 2018
118.442247
--
61400000
Oct 18, 2018
118.578175
--
61400000
Oct 17, 2018
118.492155
--
61400000
Oct 16, 2018
118.603833
--
61400000
Oct 15, 2018
118.59083
--
61400000
Oct 12, 2018
118.702254
--
61400000
Oct 11, 2018
118.702654
--
61400000
Oct 10, 2018
118.305375
--
61400000
Oct 9, 2018
118.318304
--
61700000
Oct 8, 2018
118.228643
--
61700000
Oct 5, 2018
118.208898
--
61700000
Oct 4, 2018
118.312634
--
61700000
Oct 3, 2018
118.452753
--
61800000
Oct 2, 2018
118.88817
--
61800000
Oct 1, 2018
118.792662
0.209083
62200000
Sep 28, 2018
119.035937
--
62200000
Sep 27, 2018
118.982885
--
62200000
Sep 26, 2018
118.973907
--
62300000
Sep 25, 2018
118.786787
--
62300000
Sep 24, 2018
118.896906
--
62200000
Sep 21, 2018
118.90524
--
62200000
Sep 20, 2018
118.850556
--
62200000
Sep 19, 2018
118.845151
--
62200000
Sep 18, 2018
118.978998
--
62200000
Sep 17, 2018
119.148557
--
62200000
Sep 14, 2018
119.16004
--
62200000
Sep 13, 2018
119.315562
--
62200000
Sep 12, 2018
119.328853
--
62200000
Sep 11, 2018
119.270343
--
62200000
Sep 10, 2018
119.492255
--
62200000
Sep 7, 2018
119.487844
--
62100000
Sep 6, 2018
119.86379
--
61900000
Sep 5, 2018
119.719326
--
61900000
Sep 4, 2018
119.69146
0.203825
61900000
Aug 31, 2018
120.075438
--
61800000
Aug 30, 2018
119.95678
--
61900000
Aug 29, 2018
119.815918
--
61900000
Aug 28, 2018
119.848102
--
61900000
Aug 27, 2018
119.994542
--
61800000
Aug 24, 2018
120.086734
--
61800000
Aug 23, 2018
120.135454
--
61400000
Aug 22, 2018
120.170302
--
61400000
Aug 21, 2018
120.058664
--
61400000
Aug 20, 2018
120.177134
--
61400000
Aug 17, 2018
119.891216
--
61400000
Aug 16, 2018
119.904591
--
61400000
Aug 15, 2018
120.022751
--
61400000
Aug 14, 2018
119.777692
--
61400000
Aug 13, 2018
119.875908
--
61400000
Aug 10, 2018
119.928368
--
61400000
Aug 9, 2018
119.504164
--
61400000
Aug 8, 2018
119.350088
--
61400000
Aug 7, 2018
119.323847
--
61400000
Aug 6, 2018
119.497496
--
61300000
Aug 3, 2018
119.4168
--
61200000
Aug 2, 2018
119.214203
--
60900000
Aug 1, 2018
119.088641
0.211438
60900000
Jul 31, 2018
119.44373
--
61300000
Jul 30, 2018
119.415053
--
61300000
Jul 27, 2018
119.413874
--
61300000
Jul 26, 2018
119.35012
--
61300000
Jul 25, 2018
119.538985
--
61300000
Jul 24, 2018
119.506178
--
61300000
Jul 23, 2018
119.44991
--
61300000
Jul 20, 2018
119.757291
--
61300000
Jul 19, 2018
119.893799
--
61300000
Jul 18, 2018
119.735295
--
61400000
Jul 17, 2018
119.757341
--
63500000
Jul 16, 2018
119.789321
--
63500000
Jul 13, 2018
119.904081
--
63500000
Jul 12, 2018
119.744916
--
63500000
Jul 11, 2018
119.798917
--
63400000
Jul 10, 2018
119.639157
--
63400000
Jul 9, 2018
119.730263
--
63400000
Jul 6, 2018
119.870497
--
63400000
Jul 5, 2018
119.769647
--
63400000
Jul 3, 2018
119.825067
--
63400000
Jul 2, 2018
119.688546
0.192747
63200000
Jun 29, 2018
119.968962
--
63200000
Jun 28, 2018
119.973186
--
62600000
Jun 27, 2018
120.096825
--
62600000
Jun 26, 2018
119.829731
--
62600000
Jun 25, 2018
119.844423
--
62700000
Jun 22, 2018
119.668358
--
62500000
Jun 21, 2018
119.688255
--
62500000
Jun 20, 2018
119.511254
--
62500000
Jun 19, 2018
119.65464
--
62000000
Jun 18, 2018
119.48589
--
62000000
Jun 15, 2018
119.462802
--
62000000
Jun 14, 2018
119.354253
--
62000000
Jun 13, 2018
119.216745
--
62000000
Jun 12, 2018
119.387114
--
62000000
Jun 11, 2018
119.399677
--
62000000
Jun 8, 2018
119.517985
--
62100000
Jun 7, 2018
119.503661
--
62100000
Jun 6, 2018
119.304152
--
62100000
Jun 5, 2018
119.563611
--
62100000
Jun 4, 2018
119.423416
--
62200000
Jun 1, 2018
119.658741
0.206203
62200000
May 31, 2018
120.256112
--
59800000
May 30, 2018
120.178833
--
60300000
May 29, 2018
120.673763
--
60300000
May 25, 2018
119.675226
--
60300000
May 24, 2018
119.414523
--
60700000
May 23, 2018
119.312846
--
60700000
May 22, 2018
118.957056
--
60700000
May 21, 2018
118.939774
--
60700000
May 18, 2018
118.952443
--
60700000
May 17, 2018
118.71245
--
60700000
May 16, 2018
118.692611
--
60700000
May 15, 2018
118.731945
--
60700000
May 14, 2018
119.123844
--
60600000
May 11, 2018
119.18475
--
60600000
May 10, 2018
119.194767
--
60500000
May 9, 2018
119.136525
--
60500000
May 8, 2018
119.296857
--
60500000
May 7, 2018
119.396007
--
60500000
May 4, 2018
119.396438
--
60700000
May 3, 2018
119.379036
--
60700000
May 2, 2018
119.26083
--
60700000
May 1, 2018
119.15768
0.19119
60700000
Apr 30, 2018
119.524845
--
60700000
Apr 27, 2018
119.442234
--
60700000
Apr 26, 2018
119.325819
--
60500000
Apr 25, 2018
119.208485
--
61500000
Apr 24, 2018
119.330981
--
61500000
Apr 23, 2018
119.297547
--
61400000
Apr 20, 2018
119.410442
--
61400000
Apr 19, 2018
119.573376
--
61400000
Apr 18, 2018
119.737907
--
61700000
Apr 17, 2018
120.015978
--
61700000
Apr 16, 2018
119.974205
--
61700000
Apr 13, 2018
119.993865
--
61700000
Apr 12, 2018
119.995477
--
60200000
Apr 11, 2018
120.252913
--
60200000
Apr 10, 2018
120.227135
--
60200000
Apr 9, 2018
120.329781
--
60300000
Apr 6, 2018
120.386349
--
60300000
Apr 5, 2018
120.096455
--
60300000
Apr 4, 2018
120.263311
--
60300000
Apr 3, 2018
120.267752
--
60100000
Apr 2, 2018
120.556623
0.177927
60000000
Mar 29, 2018
120.614374
--
60100000
Mar 28, 2018
120.460498
--
60100000
Mar 27, 2018
120.48091
--
60100000
Mar 26, 2018
120.189338
--
60100000
Mar 23, 2018
120.290595
--
60100000
Mar 22, 2018
120.186305
--
60100000
Mar 21, 2018
119.841884
--
60100000
Mar 20, 2018
119.90601
--
60100000
Mar 19, 2018
120.108886
--
60100000
Mar 16, 2018
120.063155
--
60100000
Mar 15, 2018
120.164237
--
60100000
Mar 14, 2018
120.236489
--
60100000
Mar 13, 2018
120.096537
--
60100000
Mar 12, 2018
120.038552
--
60100000
Mar 9, 2018
119.923448
--
60100000
Mar 8, 2018
120.003268
--
60000000
Mar 7, 2018
119.922538
--
60000000
Mar 6, 2018
119.952316
--
58900000
Mar 5, 2018
119.946641
--
58900000
Mar 2, 2018
120.034124
--
58900000
Mar 1, 2018
120.278026
0.162958
58900000
Feb 28, 2018
120.026997
--
58900000
Feb 27, 2018
119.894077
--
58900000
Feb 26, 2018
120.200813
--
58900000
Feb 23, 2018
120.110878
--
58500000
Feb 22, 2018
119.920334
--
58500000
Feb 21, 2018
119.758667
--
58500000
Feb 20, 2018
119.919142
--
58500000
Feb 16, 2018
119.992696
--
58500000
Feb 15, 2018
119.908078
--
58500000
Feb 14, 2018
119.860833
--
58500000
Feb 13, 2018
120.331243
--
58500000
Feb 12, 2018
120.290037
--
58300000
Feb 9, 2018
120.486788
--
58300000
Feb 8, 2018
120.23027
--
58700000
Feb 7, 2018
120.244725
--
58700000
Feb 6, 2018
120.547323
--
59100000
Feb 5, 2018
120.469099
--
59100000
Feb 2, 2018
120.044461
--
58500000
Feb 1, 2018
120.273688
0.165997
58100000
Jan 31, 2018
120.645755
--
58100000
Jan 30, 2018
120.728619
--
58100000
Jan 29, 2018
120.795371
--
57800000
Jan 26, 2018
120.915928
--
57800000
Jan 25, 2018
121.180316
--
57800000
Jan 24, 2018
121.062207
--
57800000
Jan 23, 2018
121.189802
--
57800000
Jan 22, 2018
120.964261
--
57800000
Jan 19, 2018
121.081153
--
57800000
Jan 18, 2018
121.206108
--
57800000
Jan 17, 2018
121.291446
--
57500000
Jan 16, 2018
121.494883
--
56500000
Jan 12, 2018
121.487031
--
57000000
Jan 11, 2018
121.644197
--
57000000
Jan 10, 2018
121.565918
--
57000000
Jan 9, 2018
121.578131
--
57100000
Jan 8, 2018
121.783567
--
57100000
Jan 5, 2018
121.779076
--
57100000
Jan 4, 2018
121.870679
--
57100000
Jan 3, 2018
121.969969
--
57100000
Jan 2, 2018
121.927382
--
57100000
Dec 29, 2017
122.134636
--
57000000
Dec 28, 2017
121.992479
--
57000000
Dec 27, 2017
122.083235
--
57000000
Dec 26, 2017
121.865009
--
57000000
Dec 22, 2017
121.766108
--
57000000
Dec 21, 2017
121.810723
0.168676
57000000
Dec 20, 2017
121.961307
--
57000000
Dec 19, 2017
122.081176
--
56900000
Dec 18, 2017
122.3769
--
56900000
Dec 15, 2017
122.437011
--
57400000
Dec 14, 2017
122.563792
--
57400000
Dec 13, 2017
122.637652
--
57800000
Dec 12, 2017
122.303404
--
57800000
Dec 11, 2017
122.367644
--
57700000
Dec 8, 2017
122.411572
--
57700000
Dec 7, 2017
122.395697
--
57700000
Dec 6, 2017
122.542989
--
57700000
Dec 5, 2017
122.369967
--
57700000
Dec 4, 2017
122.357448
--
57700000
Dec 1, 2017
122.501992
0.160675
57600000
Nov 30, 2017
122.473011
--
57600000
Nov 29, 2017
122.734553
--
57600000
Nov 28, 2017
122.857875
--
57600000
Nov 27, 2017
122.936541
--
57600000
Nov 24, 2017
122.822593
--
57600000
Nov 22, 2017
122.922212
--
57600000
Nov 21, 2017
122.603644
--
57600000
Nov 20, 2017
122.665275
--
57600000
Nov 17, 2017
122.817877
--
58200000
Nov 16, 2017
122.799013
--
58700000
Nov 15, 2017
122.94111
--
59500000
Nov 14, 2017
122.77836
--
59500000
Nov 13, 2017
122.718517
--
59500000
Nov 10, 2017
122.786246
--
59500000
Nov 9, 2017
123.070966
--
59500000
Nov 8, 2017
123.077974
--
59500000
Nov 7, 2017
123.175316
--
59500000
Nov 6, 2017
123.158
--
59500000
Nov 3, 2017
123.037544
--
59500000
Nov 2, 2017
123.045923
--
60200000
Nov 1, 2017
122.911322
0.165357
60300000
Oct 31, 2017
123.13044
--
61300000
Oct 30, 2017
123.198276
--
61300000
Oct 27, 2017
122.923621
--
61300000
Oct 26, 2017
122.780025
--
61300000
Oct 25, 2017
122.837611
--
61300000
Oct 24, 2017
122.994267
--
61200000
Oct 23, 2017
123.08977
--
63300000
Oct 20, 2017
123.007383
--
63300000
Oct 19, 2017
123.24332
--
63300000
Oct 18, 2017
123.163971
--
63300000
Oct 17, 2017
123.320006
--
63300000
Oct 16, 2017
123.317267
--
63300000
Oct 13, 2017
123.541004
--
63300000
Oct 12, 2017
123.350771
--
65800000
Oct 11, 2017
123.277636
--
65900000
Oct 10, 2017
123.318472
--
65900000
Oct 9, 2017
123.174808
--
65900000
Oct 6, 2017
123.155983
--
65900000
Oct 5, 2017
123.252028
--
65900000
Oct 4, 2017
123.373758
--
65900000
Oct 3, 2017
123.367406
--
66100000
Oct 2, 2017
123.306964
0.158208
66100000
Sep 29, 2017
123.506134
--
66100000
Sep 28, 2017
123.668836
--
66100000
Sep 27, 2017
123.553911
--
66100000
Sep 26, 2017
123.865575
--
66100000
Sep 25, 2017
123.929649
--
66100000
Sep 22, 2017
123.707137
--
66100000
Sep 21, 2017
123.620177
--
66100000
Sep 20, 2017
123.637623
--
66200000
Sep 19, 2017
123.878347
--
66200000
Sep 18, 2017
123.926531
--
66200000
Sep 15, 2017
124.032985
--
66200000
Sep 14, 2017
124.125105
--
66200000
Sep 13, 2017
124.179833
--
65500000
Sep 12, 2017
124.313777
--
65000000
Sep 11, 2017
124.526329
--
62000000
Sep 8, 2017
124.825466
--
62100000
Sep 7, 2017
124.823324
--
62100000
Sep 6, 2017
124.562189
--
60100000
Sep 5, 2017
124.766692
--
60000000
Sep 1, 2017
124.270368
0.161203
60000000
Aug 31, 2017
124.603045
--
60000000
Aug 30, 2017
124.499574
--
60000000
Aug 29, 2017
124.573624
--
60000000
Aug 28, 2017
124.442826
--
60000000
Aug 25, 2017
124.333702
--
59900000
Aug 24, 2017
124.232721
--
59700000
Aug 23, 2017
124.373143
--
59700000
Aug 22, 2017
124.158425
--
59700000
Aug 21, 2017
124.336043
--
59700000
Aug 18, 2017
124.239986
--
59700000
Aug 17, 2017
124.238684
--
59600000
Aug 16, 2017
124.118562
--
59600000
Aug 15, 2017
123.896525
--
59600000
Aug 14, 2017
124.149012
--
59500000
Aug 11, 2017
124.301375
--
59500000
Aug 10, 2017
124.087103
--
59500000
Aug 9, 2017
123.984866
--
59500000
Aug 8, 2017
123.774211
--
59400000
Aug 7, 2017
123.878577
--
59400000
Aug 4, 2017
123.796804
--
59400000
Aug 3, 2017
123.975165
--
59400000
Aug 2, 2017
123.810105
--
59400000
Aug 1, 2017
123.894615
0.160791
59400000
Jul 31, 2017
123.874129
--
59300000
Jul 28, 2017
123.869964
--
59300000
Jul 27, 2017
123.784712
--
59300000
Jul 26, 2017
123.88525
--
59300000
Jul 25, 2017
123.547441
--
58500000
Jul 24, 2017
123.889045
--
59500000
Jul 21, 2017
123.99149
--
59400000
Jul 20, 2017
123.841608
--
59400000
Jul 19, 2017
123.829165
--
59200000
Jul 18, 2017
123.833876
--
59100000
Jul 17, 2017
123.660077
--
59100000
Jul 14, 2017
123.589105
--
59100000
Jul 13, 2017
123.434807
--
59100000
Jul 12, 2017
123.500566
--
59100000
Jul 11, 2017
123.279966
--
59000000
Jul 10, 2017
123.207264
--
59000000
Jul 7, 2017
123.035232
--
59200000
Jul 6, 2017
123.107939
--
59200000
Jul 5, 2017
123.217386
--
60900000
Jul 3, 2017
123.157768
0.151926
61100000
Jun 30, 2017
123.55287
--
61100000
Jun 29, 2017
123.725374
--
61000000
Jun 28, 2017
123.923039
--
61000000
Jun 27, 2017
123.885689
--
60900000
Jun 26, 2017
124.161691
--
60900000
Jun 23, 2017
124.133108
--
60900000
Jun 22, 2017
124.088449
--
60900000
Jun 21, 2017
124.040807
--
60900000
Jun 20, 2017
124.078528
--
60900000
Jun 19, 2017
123.907774
--
61000000
Jun 16, 2017
124.124521
--
61600000
Jun 15, 2017
124.027475
--
61600000
Jun 14, 2017
124.215369
--
61600000
Jun 13, 2017
123.90407
--
61500000
Jun 12, 2017
123.899496
--
61500000
Jun 9, 2017
123.965433
--
60600000
Jun 8, 2017
124.002267
--
59500000
Jun 7, 2017
124.063816
--
59100000
Jun 6, 2017
124.223839
--
59000000
Jun 5, 2017
124.054256
--
59000000
Jun 2, 2017
124.158748
--
59000000
Jun 1, 2017
123.899558
0.1536
59000000
May 31, 2017
124.134401
--
55900000
May 30, 2017
124.059511
--
55900000
May 26, 2017
123.87739
--
55800000
May 25, 2017
123.866844
--
55700000
May 24, 2017
123.806327
--
55700000
May 23, 2017
123.654424
--
55700000
May 22, 2017
123.840971
--
55000000
May 19, 2017
123.853876
--
55000000
May 18, 2017
123.919335
--
55000000
May 17, 2017
124.042893
--
54300000
May 16, 2017
123.487329
--
54300000
May 15, 2017
123.441675
--
54300000
May 12, 2017
123.448182
--
54200000
May 11, 2017
123.046243
--
54200000
May 10, 2017
122.962897
--
54200000
May 9, 2017
122.982044
--
54200000
May 8, 2017
123.143516
--
54200000
May 5, 2017
123.229115
--
54200000
May 4, 2017
123.21706
--
54100000
May 3, 2017
123.418676
--
54100000
May 2, 2017
123.577476
--
54100000
May 1, 2017
123.397533
0.14839
54100000
Apr 28, 2017
123.698437
--
53800000
Apr 27, 2017
123.67802
--
53800000
Apr 26, 2017
123.570761
--
53800000
Apr 25, 2017
123.459989
--
53800000
Apr 24, 2017
123.726678
--
53800000
Apr 21, 2017
123.907853
--
53700000
Apr 20, 2017
123.845777
--
53600000
Apr 19, 2017
124.064817
--
53600000
Apr 18, 2017
124.177432
--
53600000
Apr 17, 2017
123.792031
--
53500000
Apr 13, 2017
123.863013
--
53500000
Apr 12, 2017
123.474603
--
53400000
Apr 11, 2017
123.462136
--
53400000
Apr 10, 2017
123.08733
--
53000000
Apr 7, 2017
122.99788
--
52800000
Apr 6, 2017
123.260554
--
52200000
Apr 5, 2017
123.208613
--
52100000
Apr 4, 2017
123.167975
--
52100000
Apr 3, 2017
123.161779
0.143511
51500000
Mar 31, 2017
123.005941
--
51500000
Mar 30, 2017
122.815879
--
51500000
Mar 29, 2017
122.937572
--
51500000
Mar 28, 2017
122.779317
--
51800000
Mar 27, 2017
123.006101
--
51700000
Mar 24, 2017
122.904654
--
51700000
Mar 23, 2017
122.824084
--
51700000
Mar 22, 2017
122.890171
--
51700000
Mar 21, 2017
122.701847
--
52100000
Mar 20, 2017
122.524198
--
52100000
Mar 17, 2017
122.352322
--
52000000
Mar 16, 2017
122.281268
--
52000000
Mar 15, 2017
122.337203
--
52000000
Mar 14, 2017
121.778811
--
52000000
Mar 13, 2017
121.725654
--
51900000
Mar 10, 2017
121.826871
--
51900000
Mar 9, 2017
121.707302
--
51700000
Mar 8, 2017
121.908686
--
51500000
Mar 7, 2017
122.106144
--
51500000
Mar 6, 2017
122.233665
--
51500000
Mar 3, 2017
122.199976
--
51500000
Mar 2, 2017
122.122362
--
51500000
Mar 1, 2017
122.33189
0.131523
51400000
Feb 28, 2017
123.068314
--
51700000
Feb 27, 2017
123.108136
--
51700000
Feb 24, 2017
123.443774
--
51700000
Feb 23, 2017
123.071948
--
51700000
Feb 22, 2017
122.870473
--
51600000
Feb 21, 2017
122.825924
--
51600000
Feb 17, 2017
122.829572
--
51600000
Feb 16, 2017
122.657626
--
51500000
Feb 15, 2017
122.312632
--
51100000
Feb 14, 2017
122.520381
--
51100000
Feb 13, 2017
122.768146
--
51000000
Feb 10, 2017
122.875278
--
51500000
Feb 9, 2017
122.968861
--
51500000
Feb 8, 2017
123.246221
--
50800000
Feb 7, 2017
123.090213
--
50800000
Feb 6, 2017
123.024039
--
50800000
Feb 3, 2017
122.572132
--
50800000
Feb 2, 2017
122.638408
--
50500000
Feb 1, 2017
122.589029
0.140987
50200000
Jan 31, 2017
122.822335
--
49600000
Jan 30, 2017
122.669575
--
49400000
Jan 27, 2017
122.619728
--
49300000
Jan 26, 2017
122.508048
--
49300000
Jan 25, 2017
122.350295
--
49200000
Jan 24, 2017
122.594844
--
49100000
Jan 23, 2017
122.960742
--
49300000
Jan 20, 2017
122.563536
--
49300000
Jan 19, 2017
122.473166
--
49000000
Jan 18, 2017
122.834801
--
49000000
Jan 17, 2017
123.153678
--
49000000
Jan 13, 2017
122.814846
--
49000000
Jan 12, 2017
122.898589
--
49000000
Jan 11, 2017
122.855177
--
48900000
Jan 10, 2017
122.819881
--
48300000
Jan 9, 2017
122.807542
--
48200000
Jan 6, 2017
122.562259
--
48100000
Jan 5, 2017
122.878541
--
48000000
Jan 4, 2017
122.422732
--
48000000
Jan 3, 2017
122.437178
--
47900000
Dec 30, 2016
122.518898
--
47800000
Dec 29, 2016
122.300408
--
47700000
Dec 28, 2016
122.041226
--
47500000
Dec 27, 2016
121.744247
--
47500000
Dec 23, 2016
121.857169
--
47500000
Dec 22, 2016
121.805606
0.124789
47500000
Dec 21, 2016
121.947397
--
47500000
Dec 20, 2016
121.824206
--
47400000
Dec 19, 2016
121.908057
--
47400000
Dec 16, 2016
121.646358
--
47300000
Dec 15, 2016
121.648728
--
47300000
Dec 14, 2016
122.003778
--
47200000
Dec 13, 2016
122.426788
--
47200000
Dec 12, 2016
122.531013
--
47600000
Dec 9, 2016
122.522902
--
47900000
Dec 8, 2016
122.837719
--
47900000
Dec 7, 2016
122.938163
--
47900000
Dec 6, 2016
122.701389
--
48000000
Dec 5, 2016
122.672939
--
48200000
Dec 2, 2016
122.714819
--
48300000
Dec 1, 2016
122.36399
0.13078
48200000
Nov 30, 2016
122.808302
--
48200000
Nov 29, 2016
123.098641
--
48200000
Nov 28, 2016
122.987754
--
48200000
Nov 25, 2016
122.727835
--
48200000
Nov 23, 2016
122.771644
--
48200000
Nov 22, 2016
123.063439
--
48100000
Nov 21, 2016
122.962057
--
48100000
Nov 18, 2016
122.99747
--
48400000
Nov 17, 2016
123.315307
--
48400000
Nov 16, 2016
123.508713
--
48700000
Nov 15, 2016
123.493686
--
48700000
Nov 14, 2016
123.651456
--
49200000
Nov 11, 2016
124.005505
--
49200000
Nov 10, 2016
124.288035
--
49200000
Nov 9, 2016
124.585511
--
49200000
Nov 8, 2016
125.401048
--
49200000
Nov 7, 2016
125.63983
--
49200000
Nov 4, 2016
125.883744
--
49000000
Nov 3, 2016
125.763094
--
48900000
Nov 2, 2016
125.753643
--
48900000
Nov 1, 2016
125.607483
0.135026
48900000
Oct 31, 2016
125.609042
--
49000000
Oct 28, 2016
125.533653
--
49000000
Oct 27, 2016
125.449194
--
49100000
Oct 26, 2016
125.655469
--
49200000
Oct 25, 2016
125.786178
--
49200000
Oct 24, 2016
125.785865
--
49200000
Oct 21, 2016
125.883776
--
49300000
Oct 20, 2016
125.870148
--
51100000
Oct 19, 2016
125.900396
--
51700000
Oct 18, 2016
125.891349
--
51700000
Oct 17, 2016
125.776212
--
51900000
Oct 14, 2016
125.598993
--
52100000
Oct 13, 2016
125.76128
--
52100000
Oct 12, 2016
125.496006
--
52200000
Oct 11, 2016
125.56407
--
52200000
Oct 10, 2016
125.519497
--
52200000
Oct 7, 2016
125.672065
--
52100000
Oct 6, 2016
125.611638
--
51600000
Oct 5, 2016
125.77363
--
51100000
Oct 4, 2016
125.949385
--
51100000
Oct 3, 2016
126.195598
0.130176
50900000
Sep 30, 2016
126.482381
--
50900000
Sep 29, 2016
126.706833
--
51100000
Sep 28, 2016
126.618387
--
51200000
Sep 27, 2016
126.667962
--
51100000
Sep 26, 2016
126.559449
--
51100000
Sep 23, 2016
126.395082
--
51100000
Sep 22, 2016
126.265876
--
51100000
Sep 21, 2016
126.118813
--
50900000
Sep 20, 2016
126.105546
--
50500000
Sep 19, 2016
126.085939
--
50500000
Sep 16, 2016
126.052897
--
50200000
Sep 15, 2016
126.173604
--
50200000
Sep 14, 2016
126.109394
--
50200000
Sep 13, 2016
125.767838
--
50200000
Sep 12, 2016
126.072844
--
50200000
Sep 9, 2016
125.944402
--
50200000
Sep 8, 2016
126.149091
--
50200000
Sep 7, 2016
126.532016
--
50200000
Sep 6, 2016
126.538651
--
50200000
Sep 2, 2016
126.127392
--
50600000
Sep 1, 2016
126.1949
0.132899
50700000
Aug 31, 2016
126.320054
--
50700000
Aug 30, 2016
126.322559
--
50700000
Aug 29, 2016
126.348727
--
50700000
Aug 26, 2016
125.97364
--
50600000
Aug 25, 2016
126.446139
--
50600000
Aug 24, 2016
126.556029
--
50600000
Aug 23, 2016
126.553075
--
50600000
Aug 22, 2016
126.599807
--
50600000
Aug 19, 2016
126.424603
--
50600000
Aug 18, 2016
126.712615
--
50600000
Aug 17, 2016
126.500023
--
50600000
Aug 16, 2016
126.442725
--
50600000
Aug 15, 2016
126.609976
--
50600000
Aug 12, 2016
126.751647
--
50600000
Aug 11, 2016
126.461294
--
50600000
Aug 10, 2016
126.902788
--
50600000
Aug 9, 2016
126.680805
--
50600000
Aug 8, 2016
126.512241
--
50600000
Aug 5, 2016
126.535883
--
50600000
Aug 4, 2016
127.104715
--
50600000
Aug 3, 2016
126.876734
--
49100000
Aug 2, 2016
126.848431
--
49100000
Aug 1, 2016
126.958345
0.135294
49100000
Jul 29, 2016
127.210863
--
49100000
Jul 28, 2016
126.869684
--
49000000
Jul 27, 2016
126.845909
--
49000000
Jul 26, 2016
126.562013
--
49000000
Jul 25, 2016
126.549592
--
49000000
Jul 22, 2016
126.62826
--
48800000
Jul 21, 2016
126.720312
--
48800000
Jul 20, 2016
126.524829
--
48800000
Jul 19, 2016
126.679239
--
48600000
Jul 18, 2016
126.566363
--
48600000
Jul 15, 2016
126.458688
--
48100000
Jul 14, 2016
126.779697
--
48100000
Jul 13, 2016
127.003875
--
48100000
Jul 12, 2016
126.838572
--
48100000
Jul 11, 2016
127.1779
--
48100000
Jul 8, 2016
127.568463
--
48100000
Jul 7, 2016
127.551744
--
48100000
Jul 6, 2016
127.54026
--
48300000
Jul 5, 2016
127.678674
--
48400000
Jul 1, 2016
127.231958
0.134269
49000000
Jun 30, 2016
127.324166
--
48200000
Jun 29, 2016
127.285704
--
48200000
Jun 28, 2016
127.405188
--
48200000
Jun 27, 2016
127.425913
--
48200000
Jun 24, 2016
126.891325
--
48200000
Jun 23, 2016
125.976778
--
48200000
Jun 22, 2016
126.26518
--
47000000
Jun 21, 2016
126.187329
--
47000000
Jun 20, 2016
126.336951
--
47000000
Jun 17, 2016
126.567482
--
47000000
Jun 16, 2016
126.816846
--
47000000
Jun 15, 2016
126.702165
--
47000000
Jun 14, 2016
126.507038
--
47000000
Jun 13, 2016
126.490166
--
47000000
Jun 10, 2016
126.296409
--
47000000
Jun 9, 2016
126.026659
--
47000000
Jun 8, 2016
125.908044
--
46800000
Jun 7, 2016
125.922182
--
47100000
Jun 6, 2016
125.863851
--
47100000
Jun 3, 2016
125.899969
--
47100000
Jun 2, 2016
125.175113
--
47100000
Jun 1, 2016
125.001797
0.140111
47200000
May 31, 2016
125.274343
--
45100000
May 27, 2016
125.250654
--
45100000
May 26, 2016
125.335971
--
45100000
May 25, 2016
125.027922
--
45100000
May 24, 2016
125.067082
--
45200000
May 23, 2016
125.180303
--
45200000
May 20, 2016
125.165186
--
45200000
May 19, 2016
125.161546
--
45200000
May 18, 2016
124.952779
--
45100000
May 17, 2016
125.656304
--
45100000
May 16, 2016
125.75861
--
44400000
May 13, 2016
126.037066
--
44400000
May 12, 2016
125.845733
--
44400000
May 11, 2016
126.056318
--
44400000
May 10, 2016
126.001783
--
43900000
May 9, 2016
126.015653
--
43900000
May 6, 2016
125.823427
--
43900000
May 5, 2016
125.957718
--
43900000
May 4, 2016
125.762317
--
43900000
May 3, 2016
125.655621
--
44100000
May 2, 2016
125.297926
0.138199
44100000
Apr 29, 2016
125.64829
--
44100000
Apr 28, 2016
125.539733
--
44600000
Apr 27, 2016
125.337161
--
44600000
Apr 26, 2016
124.985761
--
44600000
Apr 25, 2016
125.108518
--
44700000
Apr 22, 2016
125.159185
--
44700000
Apr 21, 2016
125.262421
--
44800000
Apr 20, 2016
125.331037
--
44800000
Apr 19, 2016
125.731596
--
45100000
Apr 18, 2016
125.844613
--
45100000
Apr 15, 2016
125.929794
--
45100000
Apr 14, 2016
125.75751
--
45100000
Apr 13, 2016
125.895715
--
45100000
Apr 12, 2016
125.887757
--
45100000
Apr 11, 2016
126.20469
--
45200000
Apr 8, 2016
126.170384
--
45300000
Apr 7, 2016
126.287575
--
45900000
Apr 6, 2016
125.929275
--
45900000
Apr 5, 2016
126.021156
--
48000000
Apr 4, 2016
125.782878
--
48300000
Apr 1, 2016
125.656541
0.144514
49200000
Mar 31, 2016
125.931846
--
49400000
Mar 30, 2016
125.643768
--
49400000
Mar 29, 2016
125.529919
--
49400000
Mar 28, 2016
125.092932
--
49300000
Mar 24, 2016
124.974296
--
49300000
Mar 23, 2016
125.081976
--
49400000
Mar 22, 2016
124.733912
--
49900000
Mar 21, 2016
124.88681
--
50300000
Mar 18, 2016
125.118999
--
50400000
Mar 17, 2016
124.886076
--
50400000
Mar 16, 2016
124.699035
--
50400000
Mar 15, 2016
124.278144
--
50400000
Mar 14, 2016
124.307636
--
50400000
Mar 11, 2016
124.260277
--
50400000
Mar 10, 2016
124.469526
--
50400000
Mar 9, 2016
124.733326
--
50400000
Mar 8, 2016
124.954672
--
50500000
Mar 7, 2016
124.604553
--
50800000
Mar 4, 2016
124.735993
--
50800000
Mar 3, 2016
125.033891
--
50800000
Mar 2, 2016
124.923877
--
50800000
Mar 1, 2016
125.064188
0.133426
53500000
Feb 29, 2016
125.751022
--
53800000
Feb 26, 2016
125.649428
--
53800000
Feb 25, 2016
126.154478
--
53800000
Feb 24, 2016
125.827514
--
53900000
Feb 23, 2016
125.80545
--
53900000
Feb 22, 2016
125.673426
--
53900000
Feb 19, 2016
125.739195
--
53900000
Feb 18, 2016
125.803614
--
53900000
Feb 17, 2016
125.485774
--
53500000
Feb 16, 2016
125.723508
--
52900000
Feb 12, 2016
125.811107
--
52500000
Feb 11, 2016
126.341202
--
51300000
Feb 10, 2016
126.072622
--
51100000
Feb 9, 2016
126.009605
--
50700000
Feb 8, 2016
126.057799
--
50300000
Feb 5, 2016
125.495893
--
49200000
Feb 4, 2016
125.487304
--
46800000
Feb 3, 2016
125.347614
--
46600000
Feb 2, 2016
125.314343
--
46500000
Feb 1, 2016
124.751042
0.148222
45600000
Jan 29, 2016
125.171432
--
45400000
Jan 28, 2016
124.799264
--
45400000
Jan 27, 2016
124.653601
--
45400000
Jan 26, 2016
124.611922
--
45300000
Jan 25, 2016
124.431685
--
45200000
Jan 22, 2016
124.332813
--
45100000
Jan 21, 2016
124.546162
--
44700000
Jan 20, 2016
124.64596
--
44200000
Jan 19, 2016
124.3232
--
44000000
Jan 15, 2016
124.378748
--
44000000
Jan 14, 2016
124.025315
--
43300000
Jan 13, 2016
124.083097
--
43300000
Jan 12, 2016
123.935977
--
42400000
Jan 11, 2016
123.682773
--
42100000
Jan 8, 2016
123.66723
--
42100000
Jan 7, 2016
123.479692
--
42100000
Jan 6, 2016
123.265551
--
41900000
Jan 5, 2016
122.860134
--
41900000
Jan 4, 2016
122.81222
--
41100000
Dec 31, 2015
122.632988
--
40800000
Dec 30, 2015
122.443888
--
40800000
Dec 29, 2015
122.409796
--
40800000
Dec 28, 2015
122.758805
--
40900000
Dec 24, 2015
122.710904
0.14785
40900000
Dec 23, 2015
122.821938
--
40900000
Dec 22, 2015
122.899759
--
40900000
Dec 21, 2015
123.125304
--
40900000
Dec 18, 2015
123.06028
--
40900000
Dec 17, 2015
122.805333
--
40900000
Dec 16, 2015
122.670677
--
40800000
Dec 15, 2015
122.907299
--
40800000
Dec 14, 2015
123.146055
--
40900000
Dec 11, 2015
123.577157
--
40700000
Dec 10, 2015
123.001857
--
40700000
Dec 9, 2015
123.224652
--
40300000
Dec 8, 2015
122.987428
--
40100000
Dec 7, 2015
123.010757
--
40100000
Dec 4, 2015
122.777223
--
40100000
Dec 3, 2015
122.605801
--
40300000
Dec 2, 2015
123.209661
--
40400000
Dec 1, 2015
123.390405
0.144796
41600000
Nov 30, 2015
123.222608
--
42100000
Nov 27, 2015
123.232934
--
42100000
Nov 25, 2015
123.16643
--
44000000
Nov 24, 2015
123.13519
--
44200000
Nov 23, 2015
123.060094
--
44200000
Nov 20, 2015
123.000757
--
44200000
Nov 19, 2015
123.065965
--
44100000
Nov 18, 2015
123.020928
--
44000000
Nov 17, 2015
123.094674
--
44000000
Nov 16, 2015
123.083149
--
43800000
Nov 13, 2015
122.974745
--
43800000
Nov 12, 2015
122.72107
--
43800000
Nov 11, 2015
122.788747
--
43800000
Nov 10, 2015
122.783104
--
43800000
Nov 9, 2015
122.59294
--
43900000
Nov 6, 2015
122.5893
--
43900000
Nov 5, 2015
123.086328
--
44400000
Nov 4, 2015
123.130274
--
44400000
Nov 3, 2015
123.367347
--
44800000
Nov 2, 2015
123.526459
0.14712
44900000
Oct 30, 2015
123.865461
--
45500000
Oct 29, 2015
123.832791
--
45500000
Oct 28, 2015
124.155177
--
45500000
Oct 27, 2015
124.696625
--
45600000
Oct 26, 2015
124.470063
--
45800000
Oct 23, 2015
124.362893
--
45600000
Oct 22, 2015
124.73459
--
45900000
Oct 21, 2015
124.656098
--
48800000
Oct 20, 2015
124.492614
--
48900000
Oct 19, 2015
124.726482
--
48900000
Oct 16, 2015
124.715642
--
48900000
Oct 15, 2015
124.778136
--
50200000
Oct 14, 2015
125.073364
--
50100000
Oct 13, 2015
124.603033
--
50100000
Oct 12, 2015
124.337251
--
50100000
Oct 9, 2015
124.320834
--
50100000
Oct 8, 2015
124.36703
--
50100000
Oct 7, 2015
124.547423
--
49700000
Oct 6, 2015
124.710007
--
49600000
Oct 5, 2015
124.609855
--
49600000
Oct 2, 2015
124.929931
--
49600000
Oct 1, 2015
124.473434
0.142772
49600000
Sep 30, 2015
124.597331
--
49300000
Sep 29, 2015
124.586579
--
48700000
Sep 28, 2015
124.329587
--
48700000
Sep 25, 2015
123.991695
--
48700000
Sep 24, 2015
124.175783
--
48600000
Sep 23, 2015
124.082003
--
48600000
Sep 22, 2015
124.156287
--
48500000
Sep 21, 2015
123.756983
--
48500000
Sep 18, 2015
124.090163
--
47800000
Sep 17, 2015
123.74034
--
47800000
Sep 16, 2015
123.129343
--
47400000
Sep 15, 2015
123.206236
--
47400000
Sep 14, 2015
123.725915
--
47400000
Sep 11, 2015
123.712374
--
47400000
Sep 10, 2015
123.472576
--
47400000
Sep 9, 2015
123.582389
--
47400000
Sep 8, 2015
123.507396
--
47300000
Sep 4, 2015
123.789274
--
47200000
Sep 3, 2015
123.644125
--
47000000
Sep 2, 2015
123.455746
--
47300000
Sep 1, 2015
123.545576
0.144619
46900000
Aug 31, 2015
123.493841
--
45700000
Aug 28, 2015
123.597198
--
45600000
Aug 27, 2015
123.810336
--
45500000
Aug 26, 2015
123.850895
--
45100000
Aug 25, 2015
123.849585
--
45100000
Aug 24, 2015
124.509232
--
45000000
Aug 21, 2015
124.113788
--
44800000
Aug 20, 2015
123.83793
--
44800000
Aug 19, 2015
123.768564
--
44700000
Aug 18, 2015
123.328996
--
44700000
Aug 17, 2015
123.466162
--
44700000
Aug 14, 2015
123.219655
--
44700000
Aug 13, 2015
123.334559
--
44700000
Aug 12, 2015
123.692069
--
44700000
Aug 11, 2015
123.585743
--
44700000
Aug 10, 2015
123.059918
--
44700000
Aug 7, 2015
123.246278
--
44600000
Aug 6, 2015
123.07628
--
44600000
Aug 5, 2015
122.906536
--
44500000
Aug 4, 2015
123.187962
--
44500000
Aug 3, 2015
123.611709
0.144662
44500000
Jul 31, 2015
123.548036
--
44300000
Jul 30, 2015
123.137178
--
43600000
Jul 29, 2015
123.184827
--
43300000
Jul 28, 2015
123.287466
--
42600000
Jul 27, 2015
123.384238
--
42600000
Jul 24, 2015
123.08579
--
42600000
Jul 23, 2015
123.003218
--
42600000
Jul 22, 2015
122.837367
--
42600000
Jul 21, 2015
122.830766
--
42600000
Jul 20, 2015
122.619446
--
42500000
Jul 17, 2015
122.798427
--
42500000
Jul 16, 2015
122.877606
--
42500000
Jul 15, 2015
123.023646
--
42500000
Jul 14, 2015
122.786607
--
42400000
Jul 13, 2015
122.567019
--
42400000
Jul 10, 2015
122.668574
--
42000000
Jul 9, 2015
123.249831
--
42000000
Jul 8, 2015
123.668777
--
41900000
Jul 7, 2015
123.473931
--
41800000
Jul 6, 2015
123.306453
--
41800000
Jul 2, 2015
122.772835
--
41600000
Jul 1, 2015
122.458324
0.134965
40100000
Jun 30, 2015
123.003319
--
40100000
Jun 29, 2015
123.024547
--
40100000
Jun 26, 2015
122.301293
--
40100000
Jun 25, 2015
122.599608
--
40100000
Jun 24, 2015
122.686184
--
39900000
Jun 23, 2015
122.521474
--
39900000
Jun 22, 2015
122.734432
--
39900000
Jun 19, 2015
123.154024
--
39500000
Jun 18, 2015
122.795548
--
39200000
Jun 17, 2015
122.881231
--
37500000
Jun 16, 2015
122.65434
--
37300000
Jun 15, 2015
122.475622
--
37300000
Jun 12, 2015
122.275709
--
37300000
Jun 11, 2015
122.315378
--
37300000
Jun 10, 2015
121.952461
--
37300000
Jun 9, 2015
122.225704
--
37300000
Jun 8, 2015
122.374754
--
37100000
Jun 5, 2015
122.174882
--
36700000
Jun 4, 2015
122.722427
--
36700000
Jun 3, 2015
122.466278
--
36600000
Jun 2, 2015
122.887173
--
36500000
Jun 1, 2015
123.180353
0.148231
36500000
May 29, 2015
123.791957
--
35600000
May 28, 2015
123.59057
--
35200000
May 27, 2015
123.421746
--
35200000
May 26, 2015
123.448412
--
35200000
May 22, 2015
123.091818
--
35200000
May 21, 2015
123.444233
--
35200000
May 20, 2015
123.189926
--
35200000
May 19, 2015
123.004394
--
35200000
May 18, 2015
123.275737
--
35200000
May 15, 2015
123.644752
--
35200000
May 14, 2015
123.347351
--
35200000
May 13, 2015
123.061261
--
35200000
May 12, 2015
122.999171
--
35200000
May 11, 2015
122.905251
--
35200000
May 8, 2015
123.428326
--
35800000
May 7, 2015
123.086028
--
35800000
May 6, 2015
122.959582
--
35800000
May 5, 2015
123.150835
--
35800000
May 4, 2015
123.387518
--
36100000
May 1, 2015
123.346783
0.135694
36100000
Apr 30, 2015
123.851405
--
36400000
Apr 29, 2015
123.939743
--
36300000
Apr 28, 2015
124.14213
--
36300000
Apr 27, 2015
124.347443
--
36300000
Apr 24, 2015
124.431278
--
36300000
Apr 23, 2015
124.238136
--
36300000
Apr 22, 2015
124.052189
--
36300000
Apr 21, 2015
124.336525
--
36300000
Apr 20, 2015
124.415096
--
36300000
Apr 17, 2015
124.590764
--
36300000
Apr 16, 2015
124.568525
--
36300000
Apr 15, 2015
124.385356
--
36300000
Apr 14, 2015
124.28623
--
36300000
Apr 13, 2015
124.07478
--
36300000
Apr 10, 2015
123.905179
--
36300000
Apr 9, 2015
123.951527
--
36300000
Apr 8, 2015
124.26739
--
36300000
Apr 7, 2015
124.298354
--
36300000
Apr 6, 2015
124.400236
--
36100000
Apr 2, 2015
124.174396
--
36100000
Apr 1, 2015
124.299552
0.141657
35700000
Mar 31, 2015
124.1584
--
35700000
Mar 30, 2015
123.923056
--
35700000
Mar 27, 2015
123.926752
--
35700000
Mar 26, 2015
123.611526
--
35700000
Mar 25, 2015
123.93905
--
35700000
Mar 24, 2015
124.142814
--
35700000
Mar 23, 2015
123.979531
--
35700000
Mar 20, 2015
123.857035
--
35700000
Mar 19, 2015
123.523476
--
35700000
Mar 18, 2015
123.804618
--
35700000
Mar 17, 2015
123.045621
--
35100000
Mar 16, 2015
122.94975
--
35100000
Mar 13, 2015
122.862837
--
35100000
Mar 12, 2015
122.893374
--
35100000
Mar 11, 2015
122.710259
--
35000000
Mar 10, 2015
122.7164
--
35000000
Mar 9, 2015
122.436318
--
35000000
Mar 6, 2015
122.177958
--
34600000
Mar 5, 2015
122.849498
--
34700000
Mar 4, 2015
122.706876
--
36400000
Mar 3, 2015
122.61033
--
36400000
Mar 2, 2015
122.794029
0.129225
40200000
Feb 27, 2015
123.330575
--
41800000
Feb 26, 2015
123.191306
--
42300000
Feb 25, 2015
123.515788
--
43600000
Feb 24, 2015
123.521727
--
43600000
Feb 23, 2015
123.041395
--
45300000
Feb 20, 2015
122.671978
--
45300000
Feb 19, 2015
122.824177
--
45300000
Feb 18, 2015
123.086389
--
45300000
Feb 17, 2015
122.547062
--
44500000
Feb 13, 2015
123.124644
--
44500000
Feb 12, 2015
123.218803
--
44400000
Feb 11, 2015
123.127956
--
44100000
Feb 10, 2015
123.137072
--
44100000
Feb 9, 2015
123.290553
--
44100000
Feb 6, 2015
123.386313
--
44100000
Feb 5, 2015
124.275492
--
44000000
Feb 4, 2015
124.339888
--
43800000
Feb 3, 2015
124.393325
--
42700000
Feb 2, 2015
124.91249
0.142414
36600000
Jan 30, 2015
125.035603
--
36600000
Jan 29, 2015
124.546358
--
36400000
Jan 28, 2015
124.702096
--
36300000
Jan 27, 2015
124.20117
--
36100000
Jan 26, 2015
124.101821
--
35900000
Jan 23, 2015
124.217434
--
35700000
Jan 22, 2015
123.906823
--
35700000
Jan 21, 2015
124.133151
--
35500000
Jan 20, 2015
124.377522
--
34900000
Jan 16, 2015
124.401775
--
32800000
Jan 15, 2015
124.752801
--
32800000
Jan 14, 2015
124.327896
--
32800000
Jan 13, 2015
123.998219
--
32800000
Jan 12, 2015
123.81727
--
33100000
Jan 9, 2015
123.489554
--
33100000
Jan 8, 2015
123.1811
--
32900000
Jan 7, 2015
123.331753
--
32900000
Jan 6, 2015
123.206198
--
32900000
Jan 5, 2015
122.813396
--
32100000
Jan 2, 2015
122.506269
--
32100000
Dec 31, 2014
122.285846
--
32100000
Dec 30, 2014
122.128983
--
32100000
Dec 29, 2014
121.986976
--
33500000
Dec 26, 2014
121.726335
--
33500000
Dec 24, 2014
121.699371
0.133873
33500000
Dec 23, 2014
121.87281
--
33500000
Dec 22, 2014
122.266754
--
33500000
Dec 19, 2014
122.281159
--
33400000
Dec 18, 2014
122.228891
--
33300000
Dec 17, 2014
122.454648
--
32400000
Dec 16, 2014
122.954153
--
32400000
Dec 15, 2014
122.690186
--
32200000
Dec 12, 2014
122.939456
--
32200000
Dec 11, 2014
122.51937
--
31000000
Dec 10, 2014
122.704859
--
31100000
Dec 9, 2014
122.37699
--
31200000
Dec 8, 2014
122.154073
--
31200000
Dec 5, 2014
122.016255
--
31200000
Dec 4, 2014
122.540673
--
31200000
Dec 3, 2014
122.418424
--
31200000
Dec 2, 2014
122.489159
--
30700000
Dec 1, 2014
122.848562
0.140052
31300000
Nov 28, 2014
123.056097
--
31300000
Nov 26, 2014
122.822895
--
31300000
Nov 25, 2014
122.695362
--
31300000
Nov 24, 2014
122.494523
--
31300000
Nov 21, 2014
122.418816
--
31300000
Nov 20, 2014
122.34592
--
31200000
Nov 19, 2014
122.237605
--
31200000
Nov 18, 2014
122.386194
--
31200000
Nov 17, 2014
122.280528
--
31500000
Nov 14, 2014
122.385852
--
31500000
Nov 13, 2014
122.267193
--
31700000
Nov 12, 2014
122.152508
--
31700000
Nov 11, 2014
122.116968
--
31700000
Nov 10, 2014
122.111423
--
31700000
Nov 7, 2014
122.363633
--
31700000
Nov 6, 2014
121.972898
--
31700000
Nov 5, 2014
122.115723
--
31700000
Nov 4, 2014
122.101753
--
33700000
Nov 3, 2014
122.086668
0.136965
33700000
Oct 31, 2014
122.297485
--
33100000
Oct 30, 2014
122.460324
--
33100000
Oct 29, 2014
122.340138
--
33100000
Oct 28, 2014
122.787194
--
32700000
Oct 27, 2014
122.885044
--
32700000
Oct 24, 2014
122.807465
--
32700000
Oct 23, 2014
122.790525
--
32700000
Oct 22, 2014
123.045525
--
33100000
Oct 21, 2014
123.194501
--
33400000
Oct 20, 2014
123.243969
--
33200000
Oct 17, 2014
123.110649
--
32800000
Oct 16, 2014
123.382572
--
32800000
Oct 15, 2014
123.716253
--
32800000
Oct 14, 2014
122.980571
--
32600000
Oct 13, 2014
122.396027
--
31500000
Oct 10, 2014
122.381247
--
30100000
Oct 9, 2014
122.316057
--
30100000
Oct 8, 2014
122.279762
--
30000000
Oct 7, 2014
121.948254
--
29600000
Oct 6, 2014
121.620092
--
29200000
Oct 3, 2014
121.383728
--
28300000
Oct 2, 2014
121.568044
--
28100000
Oct 1, 2014
121.66868
0.136935
28100000
Sep 30, 2014
121.253047
--
28100000
Sep 29, 2014
121.298777
--
27900000
Sep 26, 2014
121.116686
--
27900000
Sep 25, 2014
121.333885
--
27900000
Sep 24, 2014
121.048018
--
27700000
Sep 23, 2014
121.22075
--
27700000
Sep 22, 2014
121.070309
--
27500000
Sep 19, 2014
120.871925
--
27500000
Sep 18, 2014
120.760241
--
27500000
Sep 17, 2014
120.979721
--
27500000
Sep 16, 2014
121.140983
--
27500000
Sep 15, 2014
121.034738
--
27500000
Sep 12, 2014
120.886861
--
27000000
Sep 11, 2014
121.12479
--
26300000
Sep 10, 2014
121.100596
--
26300000
Sep 9, 2014
121.211431
--
26300000
Sep 8, 2014
121.452313
--
26300000
Sep 5, 2014
121.560659
--
26300000
Sep 4, 2014
121.445598
--
26300000
Sep 3, 2014
121.581221
--
26800000
Sep 2, 2014
121.576932
0.130029
31800000
Aug 29, 2014
122.021065
--
31800000
Aug 28, 2014
121.997522
--
31700000
Aug 27, 2014
121.880857
--
31700000
Aug 26, 2014
121.760501
--
31700000
Aug 25, 2014
121.680402
--
31700000
Aug 22, 2014
121.682506
--
31900000
Aug 21, 2014
121.82853
--
31900000
Aug 20, 2014
121.784787
--
31900000
Aug 19, 2014
122.021804
--
31900000
Aug 18, 2014
122.091642
--
31900000
Aug 15, 2014
122.226114
--
31900000
Aug 14, 2014
122.072699
--
31900000
Aug 13, 2014
121.998454
--
31900000
Aug 12, 2014
121.787814
--
31900000
Aug 11, 2014
121.805863
--
31600000
Aug 8, 2014
121.815876
--
31900000
Aug 7, 2014
121.859332
--
31800000
Aug 6, 2014
121.603579
--
31800000
Aug 5, 2014
121.535404
--
31800000
Aug 4, 2014
121.544144
--
31600000
Aug 1, 2014
121.44721
0.129404
25500000
Jul 31, 2014
121.095254
--
25500000
Jul 30, 2014
121.082384
--
25500000
Jul 29, 2014
121.465826
--
25500000
Jul 28, 2014
121.349634
--
25400000
Jul 25, 2014
121.466986
--
25400000
Jul 24, 2014
121.34051
--
25400000
Jul 23, 2014
121.599064
--
25400000
Jul 22, 2014
121.559074
--
25400000
Jul 21, 2014
121.427166
--
25400000
Jul 18, 2014
121.493754
--
25400000
Jul 17, 2014
121.586199
--
25400000
Jul 16, 2014
121.308444
--
25300000
Jul 15, 2014
121.346621
--
25200000
Jul 14, 2014
121.432322
--
25200000
Jul 11, 2014
121.593259
--
25100000
Jul 10, 2014
121.550067
--
25100000
Jul 9, 2014
121.405826
--
25100000
Jul 8, 2014
121.288873
--
25100000
Jul 7, 2014
121.095559
--
25100000
Jul 3, 2014
121.044442
--
25100000
Jul 2, 2014
121.196838
--
25100000
Jul 1, 2014
121.497806
0.123081
25100000
Jun 30, 2014
121.794811
--
24500000
Jun 27, 2014
121.721383
--
24700000
Jun 26, 2014
121.681832
--
24700000
Jun 25, 2014
121.49853
--
24700000
Jun 24, 2014
121.34728
--
24700000
Jun 23, 2014
121.204325
--
24700000
Jun 20, 2014
121.212135
--
24500000
Jun 19, 2014
121.270691
--
24500000
Jun 18, 2014
121.127818
--
24500000
Jun 17, 2014
120.934291
--
24500000
Jun 16, 2014
121.21466
--
24600000
Jun 13, 2014
121.232834
--
24600000
Jun 12, 2014
121.416554
--
24600000
Jun 11, 2014
121.184976
--
24600000
Jun 10, 2014
121.125761
--
24600000
Jun 9, 2014
121.258513
--
24800000
Jun 6, 2014
121.397278
--
24800000
Jun 5, 2014
121.542634
--
25300000
Jun 4, 2014
121.419035
--
25300000
Jun 3, 2014
121.452314
--
25300000
Jun 2, 2014
121.676847
0.122783
25300000
May 30, 2014
122.172792
--
24900000
May 29, 2014
122.240671
--
24900000
May 28, 2014
122.322031
--
24900000
May 27, 2014
121.992793
--
24900000
May 23, 2014
121.968716
--
24900000
May 22, 2014
121.848946
--
24900000
May 21, 2014
121.992504
--
24900000
May 20, 2014
122.084893
--
24900000
May 19, 2014
121.899616
--
24900000
May 16, 2014
121.850849
--
24900000
May 15, 2014
121.917878
--
24900000
May 14, 2014
121.763846
--
24900000
May 13, 2014
121.442342
--
24800000
May 12, 2014
121.240314
--
24700000
May 9, 2014
121.389568
--
24700000
May 8, 2014
121.420502
--
24700000
May 7, 2014
121.258289
--
24700000
May 6, 2014
121.077115
--
24300000
May 5, 2014
121.062525
--
24300000
May 2, 2014
121.071701
--
24000000
May 1, 2014
121.183201
0.119699
24000000
Apr 30, 2014
121.161619
--
24000000
Apr 29, 2014
120.849084
--
24000000
Apr 28, 2014
120.918436
--
24000000
Apr 25, 2014
120.887606
--
24000000
Apr 24, 2014
120.816059
--
24000000
Apr 23, 2014
120.826156
--
24000000
Apr 22, 2014
120.632256
--
24000000
Apr 21, 2014
120.730195
--
23900000
Apr 17, 2014
120.679985
--
23900000
Apr 16, 2014
121.072418
--
23900000
Apr 15, 2014
121.243757
--
23900000
Apr 14, 2014
121.311487
--
23800000
Apr 11, 2014
121.458011
--
23800000
Apr 10, 2014
121.405718
--
23800000
Apr 9, 2014
121.078435
--
23800000
Apr 8, 2014
120.905768
--
23800000
Apr 7, 2014
120.849197
--
23800000
Apr 4, 2014
120.679294
--
23800000
Apr 3, 2014
120.234722
--
23700000
Apr 2, 2014
120.208592
--
23700000
Apr 1, 2014
120.497908
0.123008
23600000
Mar 31, 2014
120.67126
--
23000000
Mar 28, 2014
120.622214
--
23000000
Mar 27, 2014
120.803637
--
22900000
Mar 26, 2014
120.798118
--
22900000
Mar 25, 2014
120.569142
--
22900000
Mar 24, 2014
120.494529
--
22500000
Mar 21, 2014
120.574607
--
22400000
Mar 20, 2014
120.592716
--
22400000
Mar 19, 2014
120.677392
--
22400000
Mar 18, 2014
121.430088
--
22400000
Mar 17, 2014
121.301374
--
22500000
Mar 14, 2014
121.526773
--
22600000
Mar 13, 2014
121.539211
--
22900000
Mar 12, 2014
121.194231
--
22900000
Mar 11, 2014
121.044879
--
23000000
Mar 10, 2014
120.963722
--
23100000
Mar 7, 2014
120.885198
--
23100000
Mar 6, 2014
121.244595
--
22700000
Mar 5, 2014
121.427028
--
25000000
Mar 4, 2014
121.43875
--
51900000
Mar 3, 2014
121.804571
0.102551
51900000
Feb 28, 2014
121.644636
--
51800000
Feb 27, 2014
121.77062
--
51800000
Feb 26, 2014
121.643926
--
51800000
Feb 25, 2014
121.496293
--
51800000
Feb 24, 2014
121.276554
--
51800000
Feb 21, 2014
121.354627
--
51600000
Feb 20, 2014
121.285493
--
51500000
Feb 19, 2014
121.433519
--
51400000
Feb 18, 2014
121.596733
--
51600000
Feb 14, 2014
121.345035
--
51600000
Feb 13, 2014
121.435107
--
51500000
Feb 12, 2014
121.099315
--
51300000
Feb 11, 2014
121.313941
--
51300000
Feb 10, 2014
121.556604
--
51100000
Feb 7, 2014
121.592415
--
51000000
Feb 6, 2014
121.329469
--
51000000
Feb 5, 2014
121.476903
--
50600000
Feb 4, 2014
121.624686
--
42800000
Feb 3, 2014
121.747134
0.107979
21300000
Jan 31, 2014
121.45186
--
21100000
Jan 30, 2014
121.304275
--
21100000
Jan 29, 2014
121.400843
--
21200000
Jan 28, 2014
121.083071
--
21200000
Jan 27, 2014
120.910989
--
21200000
Jan 24, 2014
121.028971
--
21200000
Jan 23, 2014
120.879366
--
21200000
Jan 22, 2014
120.351666
--
21200000
Jan 21, 2014
120.620372
--
21200000
Jan 17, 2014
120.648193
--
21200000
Jan 16, 2014
120.584157
--
21200000
Jan 15, 2014
120.41431
--
21200000
Jan 14, 2014
120.559146
--
21200000
Jan 13, 2014
120.844813
--
21100000
Jan 10, 2014
120.642419
--
21100000
Jan 9, 2014
120.020387
--
21100000
Jan 8, 2014
119.936483
--
21100000
Jan 7, 2014
120.373051
--
21100000
Jan 6, 2014
120.265285
--
21100000
Jan 3, 2014
120.105417
--
22000000
Jan 2, 2014
120.165933
--
22500000
Dec 31, 2013
120.035453
--
22500000
Dec 30, 2013
120.158774
--
22500000
Dec 27, 2013
119.984744
--
22700000
Dec 26, 2013
119.989462
0.096424
22700000
Dec 24, 2013
120.089207
--
22700000
Dec 23, 2013
120.343473
--
22700000
Dec 20, 2013
120.475108
--
22700000
Dec 19, 2013
120.553038
--
22700000
Dec 18, 2013
120.985744
--
22700000
Dec 17, 2013
121.076665
--
22700000
Dec 16, 2013
120.88291
--
22700000
Dec 13, 2013
120.878295
--
22700000
Dec 12, 2013
120.877587
--
22700000
Dec 11, 2013
121.089544
--
22700000
Dec 10, 2013
121.280721
--
22700000
Dec 9, 2013
121.014504
--
22700000
Dec 6, 2013
120.964569
--
22100000
Dec 5, 2013
121.095262
--
22000000
Dec 4, 2013
121.239079
--
22000000
Dec 3, 2013
121.505085
--
21800000
Dec 2, 2013
121.355069
0.093076
21500000
Nov 29, 2013
121.707733
--
21500000
Nov 27, 2013
121.724559
--
21500000
Nov 26, 2013
121.868578
--
21400000
Nov 25, 2013
121.668697
--
21500000
Nov 22, 2013
121.600483
--
21700000
Nov 21, 2013
121.550853
--
21700000
Nov 20, 2013
121.535476
--
21600000
Nov 19, 2013
121.592741
--
21600000
Nov 18, 2013
121.773844
--
21600000
Nov 15, 2013
121.612264
--
21600000
Nov 14, 2013
121.663117
--
21600000
Nov 13, 2013
121.35928
--
21600000
Nov 12, 2013
121.077577
--
21600000
Nov 11, 2013
121.237039
--
21600000
Nov 8, 2013
121.220231
--
21600000
Nov 7, 2013
121.749536
--
21800000
Nov 6, 2013
121.633308
--
21700000
Nov 5, 2013
121.407004
--
21700000
Nov 4, 2013
121.565927
--
21700000
Nov 1, 2013
121.444038
0.105938
21700000
Oct 31, 2013
121.839163
--
21500000
Oct 30, 2013
121.855656
--
21500000
Oct 29, 2013
121.950068
--
21800000
Oct 28, 2013
121.879945
--
21800000
Oct 25, 2013
121.879067
--
21800000
Oct 24, 2013
121.756559
--
22300000
Oct 23, 2013
121.898041
--
22600000
Oct 22, 2013
121.837091
--
22600000
Oct 21, 2013
121.443716
--
22600000
Oct 18, 2013
121.512551
--
22600000
Oct 17, 2013
121.579093
--
22500000
Oct 16, 2013
121.206863
--
22500000
Oct 15, 2013
120.991693
--
22500000
Oct 14, 2013
121.080613
--
22500000
Oct 11, 2013
121.064103
--
22500000
Oct 10, 2013
120.967637
--
22500000
Oct 9, 2013
121.050061
--
22500000
Oct 8, 2013
121.014024
--
22500000
Oct 7, 2013
121.115469
--
22500000
Oct 4, 2013
121.093692
--
22400000
Oct 3, 2013
121.322181
--
26600000
Oct 2, 2013
121.203259
--
28400000
Oct 1, 2013
121.035001
0.094701
44400000
Sep 30, 2013
121.281546
--
44300000
Sep 27, 2013
121.224881
--
44300000
Sep 26, 2013
121.066784
--
44200000
Sep 25, 2013
121.167586
--
44000000
Sep 24, 2013
120.997703
--
43700000
Sep 23, 2013
120.757085
--
43700000
Sep 20, 2013
120.66375
--
43700000
Sep 19, 2013
120.652837
--
43600000
Sep 18, 2013
120.855074
--
43600000
Sep 17, 2013
119.976177
--
43600000
Sep 16, 2013
119.856289
--
43300000
Sep 13, 2013
119.511673
--
43300000
Sep 12, 2013
119.486611
--
43300000
Sep 11, 2013
119.466014
--
42900000
Sep 10, 2013
119.189836
--
43800000
Sep 9, 2013
119.469239
--
41200000
Sep 6, 2013
119.133722
--
41000000
Sep 5, 2013
118.801191
--
40000000
Sep 4, 2013
119.270973
--
37800000
Sep 3, 2013
119.616179
0.08001
21000000
Aug 30, 2013
120.049441
--
21000000
Aug 29, 2013
120.072474
--
21000000
Aug 28, 2013
119.965854
--
21000000
Aug 27, 2013
120.237922
--
21000000
Aug 26, 2013
119.879677
--
21000000
Aug 23, 2013
119.727268
--
21000000
Aug 22, 2013
119.468664
--
21000000
Aug 21, 2013
119.844273
--
21000000
Aug 20, 2013
120.134058
--
20500000
Aug 19, 2013
119.81627
--
20000000
Aug 16, 2013
120.020336
--
19900000
Aug 15, 2013
120.301533
--
19900000
Aug 14, 2013
120.506688
--
20100000
Aug 13, 2013
120.470229
--
20400000
Aug 12, 2013
120.983361
--
20500000
Aug 9, 2013
121.049373
--
20500000
Aug 8, 2013
121.052276
--
20500000
Aug 7, 2013
120.982661
--
20500000
Aug 6, 2013
120.854669
--
20900000
Aug 5, 2013
120.85354
--
22900000
Aug 2, 2013
120.97786
--
24100000
Aug 1, 2013
120.306157
0.08668
40400000
Jul 31, 2013
120.94611
--
40400000
Jul 30, 2013
120.922379
--
40400000
Jul 29, 2013
120.974154
--
39700000
Jul 26, 2013
121.033184
--
39700000
Jul 25, 2013
120.756189
--
39700000
Jul 24, 2013
120.812303
--
39300000
Jul 23, 2013
121.11587
--
39200000
Jul 22, 2013
121.191734
--
39300000
Jul 19, 2013
121.182421
--
39200000
Jul 18, 2013
121.01617
--
39200000
Jul 17, 2013
121.128563
--
39200000
Jul 16, 2013
120.860462
--
39200000
Jul 15, 2013
120.759305
--
39100000
Jul 12, 2013
120.520924
--
38800000
Jul 11, 2013
120.694173
--
38800000
Jul 10, 2013
120.102325
--
38600000
Jul 9, 2013
120.228815
--
38600000
Jul 8, 2013
120.130086
--
38600000
Jul 5, 2013
119.68023
--
37900000
Jul 3, 2013
120.592189
--
37900000
Jul 2, 2013
120.766099
--
31300000
Jul 1, 2013
120.689652
0.061853
19400000
Jun 28, 2013
120.74599
--
19100000
Jun 27, 2013
120.759899
--
19100000
Jun 26, 2013
120.426655
--
19300000
Jun 25, 2013
120.191355
--
19300000
Jun 24, 2013
120.334888
--
19400000
Jun 21, 2013
120.519652
--
19400000
Jun 20, 2013
121.011199
--
19400000
Jun 19, 2013
121.427456
--
19400000
Jun 18, 2013
122.271232
--
19300000
Jun 17, 2013
122.292948
--
19300000
Jun 14, 2013
122.407047
--
19300000
Jun 13, 2013
122.013421
--
19300000
Jun 12, 2013
121.795089
--
19300000
Jun 11, 2013
121.941673
--
19300000
Jun 10, 2013
121.89269
--
20300000
Jun 7, 2013
122.082444
--
20300000
Jun 6, 2013
122.488592
--
20300000
Jun 5, 2013
122.40296
--
21100000
Jun 4, 2013
122.285634
--
23600000
Jun 3, 2013
122.348672
0.058241
31500000
May 31, 2013
122.291118
--
31500000
May 30, 2013
122.462332
--
31500000
May 29, 2013
122.441434
--
31000000
May 28, 2013
122.45653
--
31000000
May 24, 2013
122.969749
--
31000000
May 23, 2013
122.953601
--
31000000
May 22, 2013
122.963289
--
31000000
May 21, 2013
123.293781
--
30900000
May 20, 2013
123.23261
--
30600000
May 17, 2013
123.246034
--
30600000
May 16, 2013
123.559648
--
30600000
May 15, 2013
123.251623
--
30600000
May 14, 2013
123.192901
--
30600000
May 13, 2013
123.307217
--
30600000
May 10, 2013
123.336309
--
30600000
May 9, 2013
123.684971
--
30600000
May 8, 2013
123.723499
--
30400000
May 7, 2013
123.667965
--
30400000
May 6, 2013
123.695643
--
30200000
May 3, 2013
123.776529
--
29600000
May 2, 2013
124.190693
--
28300000
May 1, 2013
124.157605
0.0621
18500000
Apr 30, 2013
124.094062
--
18500000
Apr 29, 2013
124.093004
--
18500000
Apr 26, 2013
124.070878
--
18500000
Apr 25, 2013
123.9095
--
18500000
Apr 24, 2013
123.931019
--
18500000
Apr 23, 2013
123.899489
--
18500000
Apr 22, 2013
123.911541
--
18500000
Apr 19, 2013
123.835468
--
18500000
Apr 18, 2013
123.903455
--
18400000
Apr 17, 2013
123.891826
--
18400000
Apr 16, 2013
123.854977
--
18300000
Apr 15, 2013
123.916653
--
18200000
Apr 12, 2013
123.874026
--
18200000
Apr 11, 2013
123.687148
--
17900000
Apr 10, 2013
123.630629
--
17900000
Apr 9, 2013
123.820577
--
17900000
Apr 8, 2013
123.831894
--
17900000
Apr 5, 2013
123.953533
--
17900000
Apr 4, 2013
123.865101
--
17900000
Apr 3, 2013
123.658543
--
17900000
Apr 2, 2013
123.433792
--
18100000
Apr 1, 2013
123.498301
0.066029
18100000
Mar 28, 2013
123.465263
--
17900000
Mar 27, 2013
123.54751
--
17900000
Mar 26, 2013
123.355109
--
17800000
Mar 25, 2013
123.292581
--
17800000
Mar 22, 2013
123.25001
--
17800000
Mar 21, 2013
123.220808
--
17800000
Mar 20, 2013
123.236506
--
17600000
Mar 19, 2013
123.302751
--
17300000
Mar 18, 2013
123.126473
--
17300000
Mar 15, 2013
122.979223
--
17100000
Mar 14, 2013
122.766232
--
17100000
Mar 13, 2013
122.781267
--
17100000
Mar 12, 2013
122.789613
--
17100000
Mar 11, 2013
122.659265
--
17000000
Mar 8, 2013
122.644336
--
17200000
Mar 7, 2013
122.886823
--
17300000
Mar 6, 2013
123.122912
--
17300000
Mar 5, 2013
123.295591
--
17300000
Mar 4, 2013
123.362192
--
17300000
Mar 1, 2013
123.413838
0.057488
17300000
Feb 28, 2013
123.37853
--
16800000
Feb 27, 2013
123.305672
--
16700000
Feb 26, 2013
123.330565
--
16900000
Feb 25, 2013
123.256222
--
16800000
Feb 22, 2013
122.960623
--
16800000
Feb 21, 2013
122.921534
--
16700000
Feb 20, 2013
122.754779
--
16600000
Feb 19, 2013
122.678398
--
16500000
Feb 15, 2013
122.750638
--
16500000
Feb 14, 2013
122.792795
--
16600000
Feb 13, 2013
122.570446
--
16600000
Feb 12, 2013
122.735032
--
16600000
Feb 11, 2013
122.89013
--
16700000
Feb 8, 2013
122.907267
--
16700000
Feb 7, 2013
122.940533
--
16700000
Feb 6, 2013
122.882185
--
16800000
Feb 5, 2013
122.676956
--
16800000
Feb 4, 2013
122.828919
--
16700000
Feb 1, 2013
122.63024
0.06579
16600000
Jan 31, 2013
122.727559
--
16700000
Jan 30, 2013
122.658512
--
16700000
Jan 29, 2013
122.653716
--
16700000
Jan 28, 2013
122.640545
--
16600000
Jan 25, 2013
122.755604
--
16600000
Jan 24, 2013
123.212969
--
16500000
Jan 23, 2013
123.246245
--
16500000
Jan 22, 2013
123.239858
--
16500000
Jan 18, 2013
123.144912
--
16500000
Jan 17, 2013
123.031664
--
16500000
Jan 16, 2013
123.266247
--
16500000
Jan 15, 2013
123.243524
--
16600000
Jan 14, 2013
123.127808
--
16600000
Jan 11, 2013
123.046397
--
16600000
Jan 10, 2013
122.987195
--
16600000
Jan 9, 2013
123.154114
--
16700000
Jan 8, 2013
123.012328
--
16800000
Jan 7, 2013
122.861257
--
16700000
Jan 4, 2013
122.812633
--
17800000
Jan 3, 2013
122.892541
--
18900000
Jan 2, 2013
123.126295
--
25100000
Dec 31, 2012
123.373076
--
25100000
Dec 28, 2012
123.387131
--
25100000
Dec 27, 2012
123.368999
--
25100000
Dec 26, 2012
123.154186
0.063109
25100000
Dec 24, 2012
123.149367
--
25000000
Dec 21, 2012
123.230788
--
25100000
Dec 20, 2012
123.111742
--
25100000
Dec 19, 2012
123.117502
--
25100000
Dec 18, 2012
123.018154
--
25100000
Dec 17, 2012
123.250738
--
25100000
Dec 14, 2012
123.448783
--
25000000
Dec 13, 2012
123.423084
--
25100000
Dec 12, 2012
123.608774
--
25300000
Dec 11, 2012
123.709301
--
25300000
Dec 10, 2012
123.805959
--
25300000
Dec 7, 2012
123.750968
--
25300000
Dec 6, 2012
123.890466
--
25300000
Dec 5, 2012
123.85761
--
25300000
Dec 4, 2012
123.760828
--
26100000
Dec 3, 2012
123.707866
0.057738
26000000
Nov 30, 2012
123.828639
--
25000000
Nov 29, 2012
123.747711
--
25000000
Nov 28, 2012
123.721648
--
25000000
Nov 27, 2012
123.581789
--
25100000
Nov 26, 2012
123.490002
--
25100000
Nov 23, 2012
123.358292
--
25100000
Nov 21, 2012
123.401469
--
25100000
Nov 20, 2012
123.537295
--
25100000
Nov 19, 2012
123.685415
--
24900000
Nov 16, 2012
123.798254
--
24900000
Nov 15, 2012
123.738346
--
25100000
Nov 14, 2012
123.730884
--
25100000
Nov 13, 2012
123.731566
--
25500000
Nov 12, 2012
123.635146
--
25500000
Nov 9, 2012
123.612493
--
25400000
Nov 8, 2012
123.607081
--
25900000
Nov 7, 2012
123.496312
--
25400000
Nov 6, 2012
123.036517
--
25200000
Nov 5, 2012
123.293619
--
25000000
Nov 2, 2012
123.1099
--
24400000
Nov 1, 2012
123.122889
0.063067
17600000
Oct 31, 2012
123.268604
--
17600000
Oct 26, 2012
123.002434
--
17600000
Oct 25, 2012
122.702311
--
17500000
Oct 24, 2012
122.994665
--
17500000
Oct 23, 2012
122.950533
--
17500000
Oct 22, 2012
122.822993
--
17500000
Oct 19, 2012
122.959499
--
17500000
Oct 18, 2012
122.815746
--
17500000
Oct 17, 2012
122.854104
--
17500000
Oct 16, 2012
123.280798
--
17300000
Oct 15, 2012
123.463192
--
17300000
Oct 12, 2012
123.4366
--
17300000
Oct 11, 2012
123.434978
--
17300000
Oct 10, 2012
123.432788
--
17400000
Oct 9, 2012
123.396324
--
16700000
Oct 8, 2012
123.371311
--
16700000
Oct 5, 2012
123.348241
--
16700000
Oct 4, 2012
123.610907
--
16800000
Oct 3, 2012
123.736766
--
16900000
Oct 2, 2012
123.690843
--
16900000
Oct 1, 2012
123.656544
0.063218
16900000
Sep 28, 2012
123.651018
--
16900000
Sep 27, 2012
123.615696
--
16900000
Sep 26, 2012
123.662774
--
16900000
Sep 25, 2012
123.459241
--
17000000
Sep 24, 2012
123.38319
--
17000000
Sep 21, 2012
123.278402
--
17000000
Sep 20, 2012
123.165253
--
17000000
Sep 19, 2012
123.177015
--
17000000
Sep 18, 2012
123.108485
--
17000000
Sep 17, 2012
123.00779
--
17400000
Sep 14, 2012
122.973244
--
17500000
Sep 13, 2012
123.355853
--
17500000
Sep 12, 2012
123.139232
--
17500000
Sep 11, 2012
123.3108
--
17500000
Sep 10, 2012
123.339775
--
17700000
Sep 7, 2012
123.415515
--
17700000
Sep 6, 2012
123.241725
--
17100000
Sep 5, 2012
123.566545
--
17800000
Sep 4, 2012
123.569053
0.067785
23800000
Aug 31, 2012
123.750002
--
24500000
Aug 30, 2012
123.433124
--
24500000
Aug 29, 2012
123.242253
--
24500000
Aug 28, 2012
123.289681
--
24400000
Aug 27, 2012
123.241273
--
24300000
Aug 24, 2012
123.113861
--
24300000
Aug 23, 2012
123.207392
--
24300000
Aug 22, 2012
123.041421
--
24200000
Aug 21, 2012
122.619869
--
24200000
Aug 20, 2012
122.585585
--
24200000
Aug 17, 2012
122.534724
--
24200000
Aug 16, 2012
122.463016
--
24100000
Aug 15, 2012
122.584775
--
24100000
Aug 14, 2012
122.849483
--
24100000
Aug 13, 2012
123.088812
--
24000000
Aug 10, 2012
123.104692
--
24000000
Aug 9, 2012
122.950119
--
24000000
Aug 8, 2012
122.976252
--
23800000
Aug 7, 2012
123.057022
--
23700000
Aug 6, 2012
123.365949
--
23200000
Aug 3, 2012
123.207847
--
22900000
Aug 2, 2012
123.564067
--
21900000
Aug 1, 2012
123.362213
0.090509
17700000
Jul 31, 2012
123.707252
--
16700000
Jul 30, 2012
123.601941
--
17200000
Jul 27, 2012
123.333528
--
16700000
Jul 26, 2012
123.782391
--
16900000
Jul 25, 2012
123.871743
--
16900000
Jul 24, 2012
123.887624
--
17200000
Jul 23, 2012
123.81486
--
18900000
Jul 20, 2012
123.695157
--
18900000
Jul 19, 2012
123.50285
--
19400000
Jul 18, 2012
123.596159
--
19400000
Jul 17, 2012
123.463309
--
19400000
Jul 16, 2012
123.584565
--
19400000
Jul 13, 2012
123.372416
--
19400000
Jul 12, 2012
123.399721
--
19500000
Jul 11, 2012
123.383407
--
19500000
Jul 10, 2012
123.418617
--
19500000
Jul 9, 2012
123.385535
--
19600000
Jul 6, 2012
123.276272
--
19900000
Jul 5, 2012
123.091401
--
20400000
Jul 3, 2012
122.941972
--
25500000
Jul 2, 2012
123.127163
0.096977
26300000
Jun 29, 2012
122.876357
--
26000000
Jun 28, 2012
123.093465
--
25900000
Jun 27, 2012
122.900621
--
25900000
Jun 26, 2012
122.854086
--
26300000
Jun 25, 2012
122.934685
--
26400000
Jun 22, 2012
122.666675
--
26800000
Jun 21, 2012
122.835644
--
26800000
Jun 20, 2012
122.727871
--
26800000
Jun 19, 2012
122.919535
--
26300000
Jun 18, 2012
123.020971
--
26300000
Jun 15, 2012
123.027818
--
26300000
Jun 14, 2012
122.835985
--
26200000
Jun 13, 2012
122.909306
--
26100000
Jun 12, 2012
122.691821
--
26100000
Jun 11, 2012
122.994589
--
26100000
Jun 8, 2012
122.851048
--
26100000
Jun 7, 2012
122.832561
--
26200000
Jun 6, 2012
122.769791
--
26200000
Jun 5, 2012
123.070181
--
26200000
Jun 4, 2012
123.080103
--
26100000
Jun 1, 2012
123.41774
0.106351
25300000
May 31, 2012
123.244585
--
24600000
May 30, 2012
123.120584
--
24500000
May 29, 2012
122.711151
--
24500000
May 25, 2012
122.692075
--
24400000
May 24, 2012
122.646537
--
24400000
May 23, 2012
122.814721
--
24400000
May 22, 2012
122.59105
--
24200000
May 21, 2012
122.750536
--
24200000
May 18, 2012
122.787486
--
24200000
May 17, 2012
122.812737
--
24200000
May 16, 2012
122.741407
--
24200000
May 15, 2012
122.755045
--
24200000
May 14, 2012
122.809807
--
23900000
May 11, 2012
122.649662
--
23900000
May 10, 2012
122.529375
--
24000000
May 9, 2012
122.59282
--
24000000
May 8, 2012
122.588095
--
23800000
May 7, 2012
122.475477
--
23900000
May 4, 2012
122.453369
--
23900000
May 3, 2012
122.267125
--
23500000
May 2, 2012
122.262163
--
19900000
May 1, 2012
122.162185
0.111047
19100000
Apr 30, 2012
122.419222
--
19000000
Apr 27, 2012
122.33031
--
19000000
Apr 26, 2012
122.265106
--
18900000
Apr 25, 2012
122.133659
--
18900000
Apr 24, 2012
122.166918
--
19000000
Apr 23, 2012
122.280351
--
19000000
Apr 20, 2012
122.096116
--
19000000
Apr 19, 2012
122.160821
--
19000000
Apr 18, 2012
122.07373
--
19000000
Apr 17, 2012
121.987777
--
18800000
Apr 16, 2012
122.112543
--
18700000
Apr 13, 2012
122.009041
--
18700000
Apr 12, 2012
121.823706
--
18700000
Apr 11, 2012
121.892671
--
18700000
Apr 10, 2012
122.032518
--
18600000
Apr 9, 2012
121.772691
--
18500000
Apr 5, 2012
121.178993
--
18500000
Apr 4, 2012
120.92569
--
18500000
Apr 3, 2012
120.64601
--
18500000
Apr 2, 2012
121.086609
0.112526
18500000
Mar 30, 2012
121.060101
--
18500000
Mar 29, 2012
121.254374
--
18500000
Mar 28, 2012
121.070134
--
18500000
Mar 27, 2012
121.100679
--
18400000
Mar 26, 2012
120.76474
--
18400000
Mar 23, 2012
120.736492
--
18400000
Mar 22, 2012
120.578833
--
18400000
Mar 21, 2012
120.442406
--
18400000
Mar 20, 2012
120.108157
--
18400000
Mar 19, 2012
120.164049
--
18400000
Mar 16, 2012
120.531283
--
18400000
Mar 15, 2012
120.654078
--
18400000
Mar 14, 2012
120.571341
--
18400000
Mar 13, 2012
121.32375
--
18300000
Mar 12, 2012
121.666618
--
18300000
Mar 9, 2012
121.681646
--
18300000
Mar 8, 2012
121.805154
--
18300000
Mar 7, 2012
121.969226
--
18300000
Mar 6, 2012
122.112203
--
18300000
Mar 5, 2012
121.838774
--
18300000
Mar 2, 2012
121.967717
--
18300000
Mar 1, 2012
121.681937
0.110066
18500000
Feb 29, 2012
121.93282
--
18500000
Feb 28, 2012
122.133479
--
18500000
Feb 27, 2012
122.109901
--
18500000
Feb 24, 2012
121.844608
--
18500000
Feb 23, 2012
121.920177
--
18400000
Feb 22, 2012
121.892518
--
18400000
Feb 21, 2012
121.672369
--
18400000
Feb 17, 2012
121.837044
--
18400000
Feb 16, 2012
121.865722
--
18400000
Feb 15, 2012
122.224612
--
18400000
Feb 14, 2012
122.165772
--
18400000
Feb 13, 2012
121.993133
--
18400000
Feb 10, 2012
122.150036
--
18400000
Feb 9, 2012
121.866068
--
18400000
Feb 8, 2012
122.075751
--
18400000
Feb 7, 2012
122.131925
--
18800000
Feb 6, 2012
122.415583
--
18900000
Feb 3, 2012
122.222628
--
19000000
Feb 2, 2012
122.646608
--
20300000
Feb 1, 2012
122.559041
0.125799
20300000
Jan 31, 2012
122.787483
--
20800000
Jan 30, 2012
122.670533
--
20800000
Jan 27, 2012
122.532405
--
20800000
Jan 26, 2012
122.438929
--
20800000
Jan 25, 2012
122.127584
--
20800000
Jan 24, 2012
121.655168
--
20800000
Jan 23, 2012
121.602444
--
20800000
Jan 20, 2012
121.692442
--
20800000
Jan 19, 2012
121.917516
--
20800000
Jan 18, 2012
122.166359
--
20800000
Jan 17, 2012
122.315945
--
20800000
Jan 13, 2012
122.263413
--
20800000
Jan 12, 2012
121.987779
--
20900000
Jan 11, 2012
122.085078
--
20900000
Jan 10, 2012
121.867176
--
21000000
Jan 9, 2012
121.916643
--
21000000
Jan 6, 2012
121.824622
--
21100000
Jan 5, 2012
121.706578
--
21600000
Jan 4, 2012
121.623698
--
22000000
Jan 3, 2012
121.65443
--
23100000
Dec 30, 2011
121.904885
--
23100000
Dec 29, 2011
121.739728
--
23100000
Dec 28, 2011
121.641297
--
23000000
Dec 27, 2011
121.280924
0.120547
23000000
Dec 23, 2011
121.309897
--
23000000
Dec 22, 2011
121.686063
--
23100000
Dec 21, 2011
121.714083
--
23000000
Dec 20, 2011
121.878048
--
23000000
Dec 19, 2011
122.197658
--
23300000
Dec 16, 2011
122.120624
--
23300000
Dec 15, 2011
121.914849
--
23300000
Dec 14, 2011
121.946373
--
23100000
Dec 13, 2011
121.900684
--
23100000
Dec 12, 2011
121.820776
--
23100000
Dec 9, 2011
121.656536
--
22900000
Dec 8, 2011
121.913578
--
22900000
Dec 7, 2011
121.692723
--
23000000
Dec 6, 2011
121.340769
--
22700000
Dec 5, 2011
121.422686
--
22600000
Dec 2, 2011
121.442959
--
20200000
Dec 1, 2011
121.184298
0.129571
20100000
Nov 30, 2011
121.416393
--
19800000
Nov 29, 2011
121.54824
--
19700000
Nov 28, 2011
121.658685
--
19700000
Nov 25, 2011
121.559537
--
19300000
Nov 23, 2011
121.828268
--
19300000
Nov 22, 2011
121.651743
--
18800000
Nov 21, 2011
121.53595
--
18700000
Nov 18, 2011
121.403429
--
18200000
Nov 17, 2011
121.715464
--
18200000
Nov 16, 2011
121.560914
--
18200000
Nov 15, 2011
121.490296
--
17900000
Nov 14, 2011
121.551481
--
17900000
Nov 11, 2011
121.494884
--
17900000
Nov 10, 2011
121.48684
--
17900000
Nov 9, 2011
121.742531
--
17900000
Nov 8, 2011
121.413713
--
17900000
Nov 7, 2011
121.652542
--
18100000
Nov 4, 2011
121.54779
--
18000000
Nov 3, 2011
121.417503
--
18100000
Nov 2, 2011
121.547175
--
19400000
Nov 1, 2011
121.484717
0.153935
19400000
Oct 31, 2011
121.089988
--
19500000
Oct 28, 2011
120.498018
--
19500000
Oct 27, 2011
120.092092
--
19500000
Oct 26, 2011
120.698754
--
19300000
Oct 25, 2011
121.010051
--
19400000
Oct 24, 2011
120.560806
--
19400000
Oct 21, 2011
120.698801
--
19600000
Oct 20, 2011
120.713106
--
19500000
Oct 19, 2011
120.798519
--
19500000
Oct 18, 2011
120.804666
--
19500000
Oct 17, 2011
120.690511
--
19500000
Oct 14, 2011
120.413512
--
19700000
Oct 13, 2011
120.505305
--
20200000
Oct 12, 2011
120.182426
--
20400000
Oct 11, 2011
120.326662
--
19900000
Oct 10, 2011
120.651758
--
19900000
Oct 7, 2011
120.628169
--
19900000
Oct 6, 2011
120.988977
--
19900000
Oct 5, 2011
121.258314
--
19900000
Oct 4, 2011
121.656562
--
19500000
Oct 3, 2011
121.720536
0.145047
19100000
Sep 30, 2011
121.342396
--
18900000
Sep 29, 2011
121.337887
--
18900000
Sep 28, 2011
121.252219
--
18900000
Sep 27, 2011
121.19216
--
18800000
Sep 26, 2011
121.544158
--
18800000
Sep 23, 2011
121.835719
--
18600000
Sep 22, 2011
122.262555
--
18000000
Sep 21, 2011
121.814275
--
18000000
Sep 20, 2011
121.840493
--
18000000
Sep 19, 2011
121.891598
--
18000000
Sep 16, 2011
121.359621
--
18000000
Sep 15, 2011
121.274516
--
18000000
Sep 14, 2011
121.506507
--
17900000
Sep 13, 2011
121.583992
--
17800000
Sep 12, 2011
121.767401
--
17800000
Sep 9, 2011
121.982613
--
17700000
Sep 8, 2011
121.692631
--
17500000
Sep 7, 2011
121.489281
--
17500000
Sep 6, 2011
121.632611
--
17400000
Sep 2, 2011
121.672606
--
17300000
Sep 1, 2011
121.439334
0.163648
17300000
Aug 31, 2011
121.345864
--
16700000
Aug 30, 2011
121.477026
--
16700000
Aug 29, 2011
121.136787
--
16700000
Aug 26, 2011
121.376178
--
16700000
Aug 25, 2011
121.188399
--
16700000
Aug 24, 2011
120.903445
--
16600000
Aug 23, 2011
121.273349
--
16600000
Aug 22, 2011
121.370166
--
16600000
Aug 19, 2011
121.484138
--
16600000
Aug 18, 2011
121.531087
--
16200000
Aug 17, 2011
121.413187
--
16200000
Aug 16, 2011
121.294821
--
16400000
Aug 15, 2011
121.014421
--
16100000
Aug 12, 2011
121.183523
--
16100000
Aug 11, 2011
120.906964
--
16100000
Aug 10, 2011
121.286667
--
16000000
Aug 9, 2011
121.234282
--
16000000
Aug 8, 2011
120.461492
--
15500000
Aug 5, 2011
119.655865
--
15400000
Aug 4, 2011
120.257779
--
14900000
Aug 3, 2011
119.698239
--
14800000
Aug 2, 2011
119.730828
--
14500000
Aug 1, 2011
119.28551
0.188382
14300000
Jul 29, 2011
119.183522
--
14300000
Jul 28, 2011
118.419856
--
14300000
Jul 27, 2011
118.242835
--
14300000
Jul 26, 2011
118.448674
--
14300000
Jul 25, 2011
118.195176
--
14300000
Jul 22, 2011
118.275337
--
14300000
Jul 21, 2011
118.110028
--
14300000
Jul 20, 2011
118.457783
--
14300000
Jul 19, 2011
118.626334
--
14300000
Jul 18, 2011
118.664569
--
14300000
Jul 15, 2011
118.585598
--
14400000
Jul 14, 2011
118.336306
--
14400000
Jul 13, 2011
118.559599
--
14400000
Jul 12, 2011
118.453009
--
14400000
Jul 11, 2011
118.410189
--
14400000
Jul 8, 2011
117.882093
--
14600000
Jul 7, 2011
117.039705
--
14300000
Jul 6, 2011
117.474877
--
14300000
Jul 5, 2011
117.233557
--
14300000
Jul 1, 2011
116.707568
0.183014
14200000
Jun 30, 2011
117.122509
--
14200000
Jun 29, 2011
117.429194
--
14000000
Jun 28, 2011
117.682742
--
14000000
Jun 27, 2011
118.458715
--
14000000
Jun 24, 2011
118.708923
--
14000000
Jun 23, 2011
118.436935
--
14000000
Jun 22, 2011
117.977576
--
14000000
Jun 21, 2011
117.957412
--
13800000
Jun 20, 2011
118.016171
--
13700000
Jun 17, 2011
118.066393
--
13500000
Jun 16, 2011
118.204576
--
13500000
Jun 15, 2011
117.955016
--
13500000
Jun 14, 2011
117.248664
--
13500000
Jun 13, 2011
117.75226
--
13400000
Jun 10, 2011
117.845691
--
13300000
Jun 9, 2011
117.732925
--
13000000
Jun 8, 2011
118.061667
--
13000000
Jun 7, 2011
117.709603
--
12800000
Jun 6, 2011
117.677876
--
12800000
Jun 3, 2011
117.627036
--
12800000
Jun 2, 2011
117.413766
--
12700000
Jun 1, 2011
117.636345
0.199301
12200000
May 31, 2011
117.421283
--
12200000
May 27, 2011
117.261713
--
12200000
May 26, 2011
117.228641
--
12200000
May 25, 2011
116.796468
--
12200000
May 24, 2011
116.720328
--
12000000
May 23, 2011
116.693414
--
12000000
May 20, 2011
116.592751
--
12000000
May 19, 2011
116.470776
--
12000000
May 18, 2011
116.385017
--
11800000
May 17, 2011
116.665121
--
11700000
May 16, 2011
116.545708
--
11600000
May 13, 2011
116.323413
--
11600000
May 12, 2011
116.154971
--
11600000
May 11, 2011
116.299629
--
11600000
May 10, 2011
116.067325
--
11600000
May 9, 2011
116.351533
--
11600000
May 6, 2011
116.199246
--
11600000
May 5, 2011
116.057267
--
11900000
May 4, 2011
115.824575
--
11900000
May 3, 2011
115.743328
--
11900000
May 2, 2011
115.643385
0.193379
11900000
Apr 29, 2011
115.74473
--
11900000
Apr 28, 2011
115.628268
--
11900000
Apr 27, 2011
115.243925
--
11900000
Apr 26, 2011
115.337731
--
11900000
Apr 25, 2011
115.106753
--
11900000
Apr 21, 2011
114.83553
--
11900000
Apr 20, 2011
114.854018
--
11900000
Apr 19, 2011
115.111757
--
11900000
Apr 18, 2011
115.080345
--
11900000
Apr 15, 2011
114.747497
--
11900000
Apr 14, 2011
114.305176
--
11900000
Apr 13, 2011
114.487239
--
11900000
Apr 12, 2011
114.285032
--
11900000
Apr 11, 2011
113.827541
--
11900000
Apr 8, 2011
113.76789
--
11900000
Apr 7, 2011
113.866142
--
11900000
Apr 6, 2011
113.713919
--
11900000
Apr 5, 2011
113.929773
--
11900000
Apr 4, 2011
114.291584
--
11800000
Apr 1, 2011
114.037001
0.198407
11800000
Mar 31, 2011
114.338605
--
11800000
Mar 30, 2011
114.380842
--
11800000
Mar 29, 2011
114.140187
--
11800000
Mar 28, 2011
114.323639
--
11800000
Mar 25, 2011
114.419087
--
11800000
Mar 24, 2011
114.715338
--
11800000
Mar 23, 2011
115.043517
--
11800000
Mar 22, 2011
115.080844
--
11800000
Mar 21, 2011
115.187189
--
11800000
Mar 18, 2011
115.537271
--
11800000
Mar 17, 2011
115.73067
--
11800000
Mar 16, 2011
115.919646
--
11600000
Mar 15, 2011
115.347066
--
11600000
Mar 14, 2011
115.33108
--
11500000
Mar 11, 2011
114.938601
--
11100000
Mar 10, 2011
114.883135
--
11100000
Mar 9, 2011
114.436035
--
11100000
Mar 8, 2011
114.088134
--
11100000
Mar 7, 2011
114.263995
--
11100000
Mar 4, 2011
114.260978
--
11100000
Mar 3, 2011
113.660048
--
11100000
Mar 2, 2011
114.33016
--
11100000
Mar 1, 2011
114.555725
0.177338
11100000
Feb 28, 2011
114.646428
--
11100000
Feb 25, 2011
114.473027
--
11100000
Feb 24, 2011
114.38306
--
11100000
Feb 23, 2011
114.254107
--
11100000
Feb 22, 2011
114.418766
--
11200000
Feb 18, 2011
113.695487
--
11200000
Feb 17, 2011
113.656832
--
11300000
Feb 16, 2011
113.318801
--
11300000
Feb 15, 2011
113.373528
--
11300000
Feb 14, 2011
113.319425
--
11300000
Feb 11, 2011
113.233595
--
11300000
Feb 10, 2011
113.052101
--
11300000
Feb 9, 2011
113.414731
--
11300000
Feb 8, 2011
113.058276
--
11500000
Feb 7, 2011
113.570829
--
11500000
Feb 4, 2011
113.547645
--
11500000
Feb 3, 2011
114.145737
--
11500000
Feb 2, 2011
114.449292
--
11500000
Feb 1, 2011
114.824354
0.190533
11600000
Jan 31, 2011
115.333973
--
11600000
Jan 28, 2011
115.488159
--
11600000
Jan 27, 2011
115.21012
--
11600000
Jan 26, 2011
114.908557
--
11600000
Jan 25, 2011
115.266084
--
11600000
Jan 24, 2011
114.871326
--
11600000
Jan 21, 2011
114.808636
--
11600000
Jan 20, 2011
114.623457
--
11600000
Jan 19, 2011
115.233775
--
11600000
Jan 18, 2011
115.10149
--
11500000
Jan 14, 2011
115.200504
--
11400000
Jan 13, 2011
115.336213
--
11300000
Jan 12, 2011
114.986089
--
11300000
Jan 11, 2011
114.975416
--
11300000
Jan 10, 2011
115.158268
--
11300000
Jan 7, 2011
114.971361
--
11400000
Jan 6, 2011
114.346373
--
11400000
Jan 5, 2011
113.972847
--
11400000
Jan 4, 2011
114.702367
--
11400000
Jan 3, 2011
114.680904
--
11400000
Dec 31, 2010
114.736292
--
11400000
Dec 30, 2010
114.432389
--
11400000
Dec 29, 2010
114.605369
--
11400000
Dec 28, 2010
113.814397
0.197113
11400000
Dec 27, 2010
114.547073
--
11400000
Dec 23, 2010
114.39746
--
11400000
Dec 22, 2010
114.70477
--
11400000
Dec 21, 2010
114.892859
--
11400000
Dec 20, 2010
114.89765
--
11400000
Dec 17, 2010
114.88865
--
11600000
Dec 16, 2010
114.269741
--
11700000
Dec 15, 2010
114.04082
--
11700000
Dec 14, 2010
114.278742
--
11700000
Dec 13, 2010
115.079926
--
11800000
Dec 10, 2010
114.744771
--
11900000
Dec 9, 2010
115.011956
--
11900000
Dec 8, 2010
115.195579
--
11900000
Dec 7, 2010
115.702759
--
12000000
Dec 6, 2010
116.919026
--
12200000
Dec 3, 2010
116.418242
--
12200000
Dec 2, 2010
116.178742
--
12200000
Dec 1, 2010
116.462616
0.17476
12200000
Nov 30, 2010
117.45763
--
12200000
Nov 29, 2010
117.293274
--
12200000
Nov 26, 2010
117.101713
--
12200000
Nov 24, 2010
116.928683
--
12200000
Nov 23, 2010
117.661487
--
12200000
Nov 22, 2010
117.448927
--
12200000
Nov 19, 2010
117.020691
--
12200000
Nov 18, 2010
117.100717
--
12200000
Nov 17, 2010
117.293071
--
12200000
Nov 16, 2010
117.294696
--
12200000
Nov 15, 2010
117.129608
--
12200000
Nov 12, 2010
117.878313
--
12300000
Nov 11, 2010
118.596057
--
12300000
Nov 10, 2010
118.586949
--
12300000
Nov 9, 2010
118.325731
--
12100000
Nov 8, 2010
118.952153
--
12100000
Nov 5, 2010
119.074102
--
11900000
Nov 4, 2010
119.372753
--
11900000
Nov 3, 2010
118.801643
--
11900000
Nov 2, 2010
118.689376
--
11900000
Nov 1, 2010
118.600599
0.183182
11600000
Oct 29, 2010
118.686245
--
11600000
Oct 28, 2010
118.362189
--
11600000
Oct 27, 2010
117.88371
--
11600000
Oct 26, 2010
118.190306
--
11600000
Oct 25, 2010
118.613458
--
11500000
Oct 22, 2010
118.687732
--
11500000
Oct 21, 2010
118.804244
--
11500000
Oct 20, 2010
119.002328
--
11500000
Oct 19, 2010
118.97583
--
11500000
Oct 18, 2010
118.87571
--
11500000
Oct 15, 2010
118.442216
--
11500000
Oct 14, 2010
118.576976
--
11500000
Oct 13, 2010
118.878191
--
11500000
Oct 12, 2010
118.801108
--
11600000
Oct 11, 2010
118.97568
--
11600000
Oct 8, 2010
118.948703
--
11600000
Oct 7, 2010
118.798272
--
11600000
Oct 6, 2010
118.70301
--
11600000
Oct 5, 2010
118.458884
--
11700000
Oct 4, 2010
118.335229
--
11700000
Oct 1, 2010
118.069917
0.189592
11800000
Sep 30, 2010
118.231685
--
11800000
Sep 29, 2010
118.225274
--
11800000
Sep 28, 2010
118.414753
--
11900000
Sep 27, 2010
118.107415
--
11900000
Sep 24, 2010
117.662184
--
11900000
Sep 23, 2010
117.865807
--
11800000
Sep 22, 2010
117.890492
--
12100000
Sep 21, 2010
117.850438
--
12200000
Sep 20, 2010
117.246904
--
12200000
Sep 17, 2010
117.066365
--
12200000
Sep 16, 2010
116.934909
--
12200000
Sep 15, 2010
117.057688
--
12200000
Sep 14, 2010
117.168635
--
12200000
Sep 13, 2010
116.753046
--
12200000
Sep 10, 2010
116.325371
--
12400000
Sep 9, 2010
116.451351
--
14700000
Sep 8, 2010
117.023543
--
14700000
Sep 7, 2010
117.11854
--
14700000
Sep 3, 2010
116.798112
--
14800000
Sep 2, 2010
117.138533
--
14600000
Sep 1, 2010
117.254253
0.175472
14600000
Aug 31, 2010
117.855588
--
15000000
Aug 30, 2010
117.590352
--
14600000
Aug 27, 2010
117.052636
--
14600000
Aug 26, 2010
117.646501
--
14600000
Aug 25, 2010
117.489967
--
12400000
Aug 24, 2010
117.786147
--
12400000
Aug 23, 2010
117.310176
--
12400000
Aug 20, 2010
117.160621
--
12400000
Aug 19, 2010
117.455389
--
12400000
Aug 18, 2010
117.204716
--
12400000
Aug 17, 2010
117.265863
--
12400000
Aug 16, 2010
117.553634
--
12400000
Aug 13, 2010
117.109436
--
12400000
Aug 12, 2010
117.041792
--
12400000
Aug 11, 2010
117.210862
--
12400000
Aug 10, 2010
116.871891
--
12400000
Aug 9, 2010
116.620293
--
12500000
Aug 6, 2010
116.679563
--
12500000
Aug 5, 2010
116.302388
--
12600000
Aug 4, 2010
116.085058
--
12600000
Aug 3, 2010
116.381881
--
13100000
Aug 2, 2010
115.938593
0.202527
13500000
Jul 30, 2010
116.350087
--
12500000
Jul 29, 2010
115.830223
--
12400000
Jul 28, 2010
115.620776
--
12300000
Jul 27, 2010
115.228254
--
12300000
Jul 26, 2010
115.490254
--
12300000
Jul 23, 2010
115.476131
--
12200000
Jul 22, 2010
115.783044
--
12200000
Jul 21, 2010
115.918817
--
12200000
Jul 20, 2010
115.750154
--
12200000
Jul 19, 2010
115.605707
--
12200000
Jul 16, 2010
115.658544
--
12100000
Jul 15, 2010
115.394284
--
12100000
Jul 14, 2010
115.009668
--
12100000
Jul 13, 2010
114.609596
--
12100000
Jul 12, 2010
114.917721
--
11900000
Jul 9, 2010
114.814654
--
11900000
Jul 8, 2010
114.99358
--
11700000
Jul 7, 2010
115.122569
--
11300000
Jul 6, 2010
115.231584
--
11300000
Jul 2, 2010
114.914875
--
11300000
Jul 1, 2010
115.050352
0.201544
11300000
Jun 30, 2010
115.25687
--
11700000
Jun 29, 2010
115.263395
--
11300000
Jun 28, 2010
115.010607
--
11300000
Jun 25, 2010
114.580161
--
11300000
Jun 24, 2010
114.461463
--
11300000
Jun 23, 2010
114.43971
--
11300000
Jun 22, 2010
114.156484
--
11300000
Jun 21, 2010
113.800726
--
11200000
Jun 18, 2010
113.842094
--
11000000
Jun 17, 2010
114.000172
--
10900000
Jun 16, 2010
113.603486
--
10900000
Jun 15, 2010
113.491573
--
10900000
Jun 14, 2010
113.628771
--
10900000
Jun 11, 2010
113.846357
--
10900000
Jun 10, 2010
113.324017
--
10900000
Jun 9, 2010
113.975667
--
10900000
Jun 8, 2010
114.057883
--
10300000
Jun 7, 2010
113.989438
--
9900000
Jun 4, 2010
113.913753
--
9900000
Jun 3, 2010
113.004242
--
9900000
Jun 2, 2010
113.115125
--
9500000
Jun 1, 2010
113.413133
0.23126
9400000
May 28, 2010
113.475204
--
9400000
May 27, 2010
113.119043
--
9400000
May 26, 2010
113.601961
--
9300000
May 25, 2010
113.99305
--
9200000
May 24, 2010
113.786989
--
9000000
May 21, 2010
113.907854
--
8800000
May 20, 2010
113.749259
--
8800000
May 19, 2010
113.315078
--
8800000
May 18, 2010
113.376879
--
8600000
May 17, 2010
112.950142
--
8500000
May 14, 2010
113.06472
--
8500000
May 13, 2010
112.445759
--
8500000
May 12, 2010
112.402013
--
8500000
May 11, 2010
112.517419
--
8500000
May 10, 2010
112.486337
--
8500000
May 7, 2010
112.902101
--
8400000
May 6, 2010
113.082548
--
8400000
May 5, 2010
112.319335
--
8400000
May 4, 2010
111.918232
--
8400000
May 3, 2010
111.486478
0.226708
8400000
Apr 30, 2010
111.979256
--
8400000
Apr 29, 2010
111.655878
--
8400000
Apr 28, 2010
111.363395
--
8400000
Apr 27, 2010
111.779829
--
8400000
Apr 26, 2010
111.077919
--
8400000
Apr 23, 2010
110.971546
--
8400000
Apr 22, 2010
111.233008
--
8400000
Apr 21, 2010
111.442305
--
8400000
Apr 20, 2010
111.193371
--
8400000
Apr 19, 2010
111.265968
--
8400000
Apr 16, 2010
111.474067
--
8400000
Apr 15, 2010
111.029861
--
8400000
Apr 14, 2010
110.892096
--
8400000
Apr 13, 2010
111.053791
--
8400000
Apr 12, 2010
110.883844
--
8400000
Apr 9, 2010
110.627437
--
8400000
Apr 8, 2010
110.621866
--
8400000
Apr 7, 2010
110.726756
--
8400000
Apr 6, 2010
110.202281
--
8400000
Apr 5, 2010
110.061312
--
8300000
Apr 1, 2010
110.797903
0.230284
8300000
Mar 31, 2010
111.152578
--
8300000
Mar 30, 2010
110.927859
--
8300000
Mar 29, 2010
110.951656
--
8200000
Mar 26, 2010
110.902866
--
8200000
Mar 25, 2010
110.64389
--
8200000
Mar 24, 2010
110.910181
--
8200000
Mar 23, 2010
111.692985
--
8200000
Mar 22, 2010
111.691743
--
8200000
Mar 19, 2010
111.473098
--
8200000
Mar 18, 2010
111.647498
--
8200000
Mar 17, 2010
111.849443
--
8200000
Mar 16, 2010
111.927706
--
8200000
Mar 15, 2010
111.626232
--
8200000
Mar 12, 2010
111.555373
--
8200000
Mar 11, 2010
111.580596
--
8200000
Mar 10, 2010
111.707812
--
8200000
Mar 9, 2010
111.883536
--
8200000
Mar 8, 2010
111.787744
--
8200000
Mar 5, 2010
111.834468
--
8200000
Mar 4, 2010
112.168561
--
8200000
Mar 3, 2010
112.188081
--
8200000
Mar 2, 2010
112.185186
--
8200000
Mar 1, 2010
112.138891
0.204306
8100000
Feb 26, 2010
112.337476
--
8100000
Feb 25, 2010
112.095221
--
8100000
Feb 24, 2010
111.774093
--
8100000
Feb 23, 2010
111.7843
--
8100000
Feb 22, 2010
111.293026
--
8100000
Feb 19, 2010
111.229349
--
8100000
Feb 18, 2010
111.314831
--
8100000
Feb 17, 2010
111.587044
--
8100000
Feb 16, 2010
112.017319
--
7900000
Feb 12, 2010
111.836465
--
7900000
Feb 11, 2010
111.633171
--
7900000
Feb 10, 2010
111.671484
--
7900000
Feb 9, 2010
111.953296
--
7900000
Feb 8, 2010
112.146077
--
7900000
Feb 5, 2010
112.365909
--
7900000
Feb 4, 2010
111.936147
--
7700000
Feb 3, 2010
111.449554
--
7700000
Feb 2, 2010
111.695647
--
7700000
Feb 1, 2010
111.589408
0.224963
7700000
Jan 29, 2010
111.955598
--
7700000
Jan 28, 2010
111.678443
--
7700000
Jan 27, 2010
111.604522
--
7700000
Jan 26, 2010
111.737061
--
7700000
Jan 25, 2010
111.706259
--
7800000
Jan 22, 2010
111.799386
--
7800000
Jan 21, 2010
111.700919
--
7800000
Jan 20, 2010
111.422271
--
7800000
Jan 19, 2010
111.232684
--
7800000
Jan 15, 2010
111.363672
--
7900000
Jan 14, 2010
111.052471
--
7900000
Jan 13, 2010
110.818002
--
7900000
Jan 12, 2010
111.06359
--
7900000
Jan 11, 2010
110.665358
--
7900000
Jan 8, 2010
110.607284
--
7900000
Jan 7, 2010
110.444087
--
7900000
Jan 6, 2010
110.551021
--
7900000
Jan 5, 2010
110.662489
--
7900000
Jan 4, 2010
110.199202
--
7900000
Dec 31, 2009
110.020204
--
7900000
Dec 30, 2009
110.358465
--
7900000
Dec 29, 2009
110.273245
0.212911
7900000
Dec 28, 2009
110.423558
--
7900000
Dec 24, 2009
110.615299
--
7900000
Dec 23, 2009
110.903275
--
7900000
Dec 22, 2009
111.010026
--
7900000
Dec 21, 2009
111.271693
--
7900000
Dec 18, 2009
111.844619
--
7900000
Dec 17, 2009
112.144843
--
7900000
Dec 16, 2009
111.592868
--
7900000
Dec 15, 2009
111.510487
--
8000000
Dec 14, 2009
111.804046
--
8000000
Dec 11, 2009
111.960615
--
8000000
Dec 10, 2009
112.278936
--
8000000
Dec 9, 2009
112.521624
--
8000000
Dec 8, 2009
112.632528
--
8000000
Dec 7, 2009
112.256842
--
8000000
Dec 4, 2009
111.932533
--
8000000
Dec 3, 2009
112.537967
--
8000000
Dec 2, 2009
112.737612
--
8000000
Dec 1, 2009
113.022741
0.512754
8000000
Nov 30, 2009
113.707922
--
7800000
Nov 27, 2009
113.537539
--
7800000
Nov 25, 2009
113.13383
--
7800000
Nov 24, 2009
112.959053
--
7800000
Nov 23, 2009
112.630434
--
7800000
Nov 20, 2009
112.607371
--
7800000
Nov 19, 2009
112.658681
--
7800000
Nov 18, 2009
112.477523
--
7800000
Nov 17, 2009
112.609333
--
7800000
Nov 16, 2009
112.538952
--
7800000
Nov 13, 2009
112.085486
--
7800000
Nov 12, 2009
112.065614
--
7800000
Nov 11, 2009
111.847068
--
7800000
Nov 10, 2009
111.837259
--
7800000
Nov 9, 2009
111.841008
--
7800000
Nov 6, 2009
111.778356
--
7800000
Nov 5, 2009
111.570317
--
7800000
Nov 4, 2009
111.385558
--
7800000
Nov 3, 2009
111.51834
--
7700000
Nov 2, 2009
111.664236
0.724925
7700000
Oct 30, 2009
112.420185
--
7600000
Oct 29, 2009
111.831727
--
7600000
Oct 28, 2009
112.180389
--
7600000
Oct 27, 2009
111.913257
--
7600000
Oct 26, 2009
111.334722
--
7600000
Oct 23, 2009
111.657661
--
7600000
Oct 22, 2009
111.972394
--
7600000
Oct 21, 2009
111.960732
--
7600000
Oct 20, 2009
112.384347
--
7500000
Oct 19, 2009
112.074527
--
7500000
Oct 16, 2009
111.995562
--
7500000
Oct 15, 2009
111.825468
--
7500000
Oct 14, 2009
112.06842
--
7500000
Oct 13, 2009
112.495577
--
7500000
Oct 12, 2009
112.062983
--
7500000
Oct 9, 2009
112.033885
--
7500000
Oct 8, 2009
112.651122
--
7500000
Oct 7, 2009
112.979567
--
8400000
Oct 6, 2009
112.602954
--
7500000
Oct 5, 2009
112.719953
--
7500000
Oct 2, 2009
112.722275
--
7400000
Oct 1, 2009
112.800403
0.216873
7400000
Sep 30, 2009
112.403838
--
7400000
Sep 29, 2009
112.30343
--
7400000
Sep 28, 2009
112.280946
--
7400000
Sep 25, 2009
112.118267
--
7400000
Sep 24, 2009
112.084423
--
7400000
Sep 23, 2009
111.916212
--
7400000
Sep 22, 2009
111.637253
--
7400000
Sep 21, 2009
111.469095
--
7400000
Sep 18, 2009
111.451552
--
7400000
Sep 17, 2009
111.849906
--
7400000
Sep 16, 2009
111.533121
--
7400000
Sep 15, 2009
111.753105
--
7400000
Sep 14, 2009
111.953418
--
7400000
Sep 11, 2009
112.212664
--
7400000
Sep 10, 2009
112.239696
--
7300000
Sep 9, 2009
111.728509
--
7300000
Sep 8, 2009
111.736836
--
7200000
Sep 4, 2009
111.77494
--
7200000
Sep 3, 2009
112.165736
--
7200000
Sep 2, 2009
112.267168
--
7200000
Sep 1, 2009
111.944409
0.218154
7200000
Aug 31, 2009
111.864108
--
7200000
Aug 28, 2009
111.508382
--
7200000
Aug 27, 2009
111.383216
--
7200000
Aug 26, 2009
111.420261
--
7200000
Aug 25, 2009
111.355723
--
7200000
Aug 24, 2009
111.206838
--
7200000
Aug 21, 2009
110.885569
--
7200000
Aug 20, 2009
111.521056
--
7200000
Aug 19, 2009
111.493763
--
7200000
Aug 18, 2009
111.215654
--
7200000
Aug 17, 2009
111.423675
--
7200000
Aug 14, 2009
111.02856
--
7200000
Aug 13, 2009
110.770836
--
7200000
Aug 12, 2009
110.283496
--
7200000
Aug 11, 2009
110.143274
--
7200000
Aug 10, 2009
109.928131
--
7300000
Aug 7, 2009
109.457414
--
7300000
Aug 6, 2009
109.992098
--
7300000
Aug 5, 2009
109.858031
--
7300000
Aug 4, 2009
110.112826
--
7300000
Aug 3, 2009
110.198875
0.219834
7300000
Jul 31, 2009
111.058099
--
7300000
Jul 30, 2009
110.368315
--
7300000
Jul 29, 2009
110.322968
--
7300000
Jul 28, 2009
110.481094
--
7300000
Jul 27, 2009
110.609645
--
7300000
Jul 24, 2009
110.723433
--
7300000
Jul 23, 2009
110.557074
--
7300000
Jul 22, 2009
111.351194
--
7300000
Jul 21, 2009
111.676273
--
7300000
Jul 20, 2009
111.192915
--
7300000
Jul 17, 2009
110.779897
--
7300000
Jul 16, 2009
111.116628
--
7300000
Jul 15, 2009
110.872768
--
7300000
Jul 14, 2009
111.644157
--
7300000
Jul 13, 2009
112.006584
--
7300000
Jul 10, 2009
112.180779
--
7300000
Jul 9, 2009
111.657077
--
7300000
Jul 8, 2009
112.136364
--
7300000
Jul 7, 2009
111.416006
--
7300000
Jul 6, 2009
111.230934
--
7300000
Jul 2, 2009
111.077168
--
7300000
Jul 1, 2009
110.643323
0.211427
7300000
Jun 30, 2009
110.700123
--
7300000
Jun 29, 2009
110.823886
--
7300000
Jun 26, 2009
110.781478
--
7300000
Jun 25, 2009
110.544145
--
7400000
Jun 24, 2009
109.892169
--
7400000
Jun 23, 2009
110.010269
--
7400000
Jun 22, 2009
109.887685
--
7400000
Jun 19, 2009
109.380548
--
7400000
Jun 18, 2009
109.198541
--
7400000
Jun 17, 2009
110.008956
--
7400000
Jun 16, 2009
109.88143
--
7400000
Jun 15, 2009
109.767475
--
7400000
Jun 12, 2009
109.441975
--
7400000
Jun 11, 2009
109.186021
--
7400000
Jun 10, 2009
108.842643
--
7500000
Jun 9, 2009
109.111482
--
7500000
Jun 8, 2009
108.776453
--
7600000
Jun 5, 2009
109.077013
--
7800000
Jun 4, 2009
110.416951
--
7800000
Jun 3, 2009
111.022161
--
7800000
Jun 2, 2009
110.681427
--
7900000
Jun 1, 2009
110.541329
0.219624
7900000
May 29, 2009
111.63393
--
8000000
May 28, 2009
110.965648
--
8100000
May 27, 2009
111.143251
--
8100000
May 26, 2009
111.73906
--
8100000
May 22, 2009
111.997342
--
8100000
May 21, 2009
112.328941
--
8100000
May 20, 2009
112.794217
--
8100000
May 19, 2009
112.477586
--
8200000
May 18, 2009
112.601874
--
8200000
May 15, 2009
113.041515
--
8200000
May 14, 2009
113.131645
--
8200000
May 13, 2009
113.109013
--
8200000
May 12, 2009
112.821707
--
8200000
May 11, 2009
112.749162
--
8300000
May 8, 2009
112.16179
--
8400000
May 7, 2009
112.168314
--
8500000
May 6, 2009
112.65893
--
8500000
May 5, 2009
112.623724
--
8600000
May 4, 2009
112.686195
--
8600000
May 1, 2009
112.651365
0.198738
8600000
Apr 30, 2009
112.935353
--
8600000
Apr 29, 2009
112.923786
--
8700000
Apr 28, 2009
113.21878
--
8700000
Apr 27, 2009
113.60478
--
8700000
Apr 24, 2009
113.152312
--
8700000
Apr 23, 2009
113.400604
--
8700000
Apr 22, 2009
113.290823
--
8700000
Apr 21, 2009
113.545178
--
8700000
Apr 20, 2009
113.834596
--
8700000
Apr 17, 2009
113.392641
--
8700000
Apr 16, 2009
113.928516
--
8700000
Apr 15, 2009
114.252635
--
8700000
Apr 14, 2009
114.150463
--
8700000
Apr 13, 2009
113.837359
--
8700000
Apr 9, 2009
113.324987
--
8700000
Apr 8, 2009
113.592868
--
8700000
Apr 7, 2009
113.413199
--
8700000
Apr 6, 2009
113.267424
--
8700000
Apr 3, 2009
113.357117
--
8600000
Apr 2, 2009
114.12165
--
8600000
Apr 1, 2009
114.594966
0.235995
8600000
Mar 31, 2009
114.718669
--
7500000
Mar 30, 2009
114.458999
--
7500000
Mar 27, 2009
114.115058
--
7500000
Mar 26, 2009
114.183712
--
7500000
Mar 25, 2009
113.866811
--
7500000
Mar 24, 2009
114.390815
--
7500000
Mar 23, 2009
114.445312
--
7500000
Mar 20, 2009
114.579923
--
7500000
Mar 19, 2009
114.604355
--
7400000
Mar 18, 2009
115.049584
--
7400000
Mar 17, 2009
112.799866
--
7400000
Mar 16, 2009
113.090264
--
7400000
Mar 13, 2009
113.322975
--
7400000
Mar 12, 2009
113.143915
--
7400000
Mar 11, 2009
112.978765
--
7400000
Mar 10, 2009
112.744424
--
7400000
Mar 9, 2009
113.196565
--
7400000
Mar 6, 2009
113.421551
--
7400000
Mar 5, 2009
113.60729
--
7400000
Mar 4, 2009
112.881445
--
7400000
Mar 3, 2009
113.26932
--
7500000
Mar 2, 2009
113.468879
0.225697
7500000
Feb 27, 2009
112.974885
--
7500000
Feb 26, 2009
112.780451
--
7500000
Feb 25, 2009
112.839535
--
7600000
Feb 24, 2009
113.456581
--
7600000
Feb 23, 2009
113.670653
--
7600000
Feb 20, 2009
113.817621
--
7600000
Feb 19, 2009
113.472487
--
7600000
Feb 18, 2009
113.886628
--
7600000
Feb 17, 2009
114.394496
--
7700000
Feb 13, 2009
113.502375
--
7700000
Feb 12, 2009
114.169689
--
7700000
Feb 11, 2009
113.971899
--
7700000
Feb 10, 2009
113.820188
--
7700000
Feb 9, 2009
112.902344
--
7800000
Feb 6, 2009
113.087579
--
7800000
Feb 5, 2009
113.394001
--
7800000
Feb 4, 2009
113.241993
--
7800000
Feb 3, 2009
113.596586
--
7800000
Feb 2, 2009
114.151436
0.257488
7800000
Jan 30, 2009
113.859188
--
7800000
Jan 29, 2009
113.936182
--
7800000
Jan 28, 2009
114.522029
--
7800000
Jan 27, 2009
115.079362
--
7800000
Jan 26, 2009
114.711816
--
7800000
Jan 23, 2009
114.872336
--
7900000
Jan 22, 2009
115.018763
--
8000000
Jan 21, 2009
115.096694
--
8000000
Jan 20, 2009
115.813863
--
8000000
Jan 16, 2009
115.803984
--
8000000
Jan 15, 2009
116.232696
--
8000000
Jan 14, 2009
116.300587
--
8000000
Jan 13, 2009
116.007405
--
8000000
Jan 12, 2009
115.995895
--
8000000
Jan 9, 2009
115.579231
--
8000000
Jan 8, 2009
115.307036
--
8100000
Jan 7, 2009
115.022546
--
8100000
Jan 6, 2009
114.885415
--
8400000
Jan 5, 2009
114.908988
--
8700000
Jan 2, 2009
114.701728
--
8900000
Dec 31, 2008
115.595347
--
8900000
Dec 30, 2008
116.071563
--
9200000
Dec 29, 2008
116.170964
0.29317
9400000
Dec 26, 2008
116.178606
--
9400000
Dec 24, 2008
115.910025
--
9400000
Dec 23, 2008
116.154178
--
9500000
Dec 22, 2008
116.318874
--
9500000
Dec 19, 2008
116.497259
--
9600000
Dec 18, 2008
116.934714
--
9600000
Dec 17, 2008
116.551732
--
9600000
Dec 16, 2008
116.633493
--
9600000
Dec 15, 2008
115.911825
--
9600000
Dec 12, 2008
115.617091
--
9700000
Dec 11, 2008
115.462947
--
9700000
Dec 10, 2008
115.091228
--
9700000
Dec 9, 2008
115.091275
--
9700000
Dec 8, 2008
114.559186
--
9700000
Dec 5, 2008
114.836501
--
9700000
Dec 4, 2008
115.555039
--
9700000
Dec 3, 2008
115.191672
--
9700000
Dec 2, 2008
115.034723
--
9700000
Dec 1, 2008
114.815424
0.2625
9700000
Nov 28, 2008
114.104178
--
9700000
Nov 26, 2008
113.731348
--
9700000
Nov 25, 2008
113.460331
--
9700000
Nov 24, 2008
112.551402
--
9400000
Nov 21, 2008
113.446078
--
9400000
Nov 20, 2008
113.73873
--
9400000
Nov 19, 2008
112.999221
--
9400000
Nov 18, 2008
112.536674
--
9500000
Nov 17, 2008
112.034678
--
9500000
Nov 14, 2008
111.812221
--
9400000
Nov 13, 2008
111.594524
--
9400000
Nov 12, 2008
111.710519
--
9400000
Nov 11, 2008
111.011295
--
9400000
Nov 10, 2008
110.995378
--
9400000
Nov 7, 2008
110.827512
--
9100000
Nov 6, 2008
111.208034
--
9100000
Nov 5, 2008
111.161692
--
9100000
Nov 4, 2008
110.914045
--
9100000
Nov 3, 2008
110.186295
0.29
9300000
Oct 31, 2008
109.886894
--
9300000
Oct 30, 2008
109.852624
--
9300000
Oct 29, 2008
109.995767
--
9300000
Oct 28, 2008
109.999515
--
9300000
Oct 27, 2008
110.29556
--
9300000
Oct 24, 2008
110.410454
--
9300000
Oct 23, 2008
110.771777
--
9300000
Oct 22, 2008
110.541432
--
9300000
Oct 21, 2008
110.261613
--
9300000
Oct 20, 2008
109.328621
--
9300000
Oct 17, 2008
109.214072
--
9300000
Oct 16, 2008
109.258763
--
9300000
Oct 15, 2008
108.925823
--
9200000
Oct 14, 2008
108.617418
--
9300000
Oct 13, 2008
109.379175
--
9300000
Oct 10, 2008
109.341802
--
9300000
Oct 9, 2008
108.994196
--
9300000
Oct 8, 2008
109.532502
--
9300000
Oct 7, 2008
110.834199
--
9300000
Oct 6, 2008
111.155074
--
9100000
Oct 3, 2008
109.855761
--
8900000
Oct 2, 2008
109.784032
--
8900000
Oct 1, 2008
108.892944
0.255
8700000
Sep 30, 2008
108.68177
--
8700000
Sep 29, 2008
109.870936
--
8700000
Sep 26, 2008
108.565097
--
8700000
Sep 25, 2008
108.272949
--
8700000
Sep 24, 2008
108.986817
--
8700000
Sep 23, 2008
108.32116
--
8700000
Sep 22, 2008
108.195612
--
8700000
Sep 19, 2008
108.332301
--
8700000
Sep 18, 2008
110.502337
--
8500000
Sep 17, 2008
110.492574
--
8300000
Sep 16, 2008
109.628805
--
8300000
Sep 15, 2008
109.97072
--
8300000
Sep 12, 2008
108.308857
--
8000000
Sep 11, 2008
108.641264
--
8000000
Sep 10, 2008
108.509863
--
8000000
Sep 9, 2008
108.663856
--
8000000
Sep 8, 2008
108.321567
--
7600000
Sep 5, 2008
108.469294
--
7600000
Sep 4, 2008
108.663872
--
7600000
Sep 3, 2008
108.394407
--
7400000
Sep 2, 2008
108.128824
0.264811
7400000
Aug 29, 2008
107.901514
--
7400000
Aug 28, 2008
107.976864
--
7300000
Aug 27, 2008
108.137073
--
7300000
Aug 26, 2008
108.023402
--
7100000
Aug 25, 2008
108.050957
--
7100000
Aug 22, 2008
107.593951
--
8600000
Aug 21, 2008
107.83863
--
7100000
Aug 20, 2008
108.095857
--
7000000
Aug 19, 2008
107.82561
--
7000000
Aug 18, 2008
107.834466
--
7000000
Aug 15, 2008
107.618302
--
7000000
Aug 14, 2008
107.425279
--
6800000
Aug 13, 2008
107.182855
--
6800000
Aug 12, 2008
107.370392
--
6800000
Aug 11, 2008
106.888687
--
6800000
Aug 8, 2008
107.081633
--
6600000
Aug 7, 2008
107.298144
--
6600000
Aug 6, 2008
106.648839
--
6600000
Aug 5, 2008
106.785431
--
6400000
Aug 4, 2008
106.883836
--
6000000
Aug 1, 2008
106.971434
0.268174
6000000
Jul 31, 2008
107.088211
--
6000000
Jul 30, 2008
106.612002
--
6000000
Jul 29, 2008
106.646309
--
6000000
Jul 28, 2008
106.785593
--
5500000
Jul 25, 2008
106.241179
--
5400000
Jul 24, 2008
106.610091
--
5300000
Jul 23, 2008
105.839718
--
5300000
Jul 22, 2008
106.174573
--
5300000
Jul 21, 2008
106.346828
--
5300000
Jul 18, 2008
106.331704
--
5200000
Jul 17, 2008
106.595364
--
5200000
Jul 16, 2008
107.196117
--
5000000
Jul 15, 2008
107.462998
--
4900000
Jul 14, 2008
107.134536
--
4900000
Jul 11, 2008
106.699562
--
4900000
Jul 10, 2008
107.476257
--
4900000
Jul 9, 2008
107.407085
--
4800000
Jul 8, 2008
107.159501
--
4800000
Jul 7, 2008
106.984148
--
4800000
Jul 3, 2008
106.705556
--
4800000
Jul 2, 2008
106.587937
--
4700000
Jul 1, 2008
106.388546
0.2766
4700000
Jun 30, 2008
106.655304
--
4700000
Jun 27, 2008
106.541033
--
4700000
Jun 26, 2008
106.39613
--
4700000
Jun 25, 2008
105.785708
--
4700000
Jun 24, 2008
105.779428
--
4700000
Jun 23, 2008
105.392638
--
4700000
Jun 20, 2008
105.59935
--
4700000
Jun 19, 2008
105.177435
--
4700000
Jun 18, 2008
105.529544
--
4700000
Jun 17, 2008
105.11168
--
4700000
Jun 16, 2008
104.867142
--
4700000
Jun 13, 2008
104.770459
--
4700000
Jun 12, 2008
105.040016
--
4700000
Jun 11, 2008
105.820654
--
4500000
Jun 10, 2008
105.570367
--
4700000
Jun 9, 2008
106.257549
--
4700000
Jun 6, 2008
107.009412
--
4700000
Jun 5, 2008
106.557279
--
4600000
Jun 4, 2008
106.889531
--
4400000
Jun 3, 2008
106.977731
--
4100000
Jun 2, 2008
106.538171
0.282712
4100000
May 30, 2008
106.229501
--
4100000
May 29, 2008
106.094262
--
4100000
May 28, 2008
106.397195
--
4100000
May 27, 2008
106.857376
--
4100000
May 23, 2008
107.239335
--
4100000
May 22, 2008
106.767771
--
4100000
May 21, 2008
107.358903
--
4200000
May 20, 2008
107.694472
--
4200000
May 19, 2008
107.334583
--
4200000
May 16, 2008
107.185701
--
4200000
May 15, 2008
107.225108
--
4200000
May 14, 2008
106.74705
--
4200000
May 13, 2008
107.011453
--
4200000
May 12, 2008
107.798848
--
4200000
May 9, 2008
107.852892
--
4300000
May 8, 2008
107.705786
--
4300000
May 7, 2008
107.282589
--
4300000
May 6, 2008
107.100137
--
4300000
May 5, 2008
107.158345
--
4200000
May 2, 2008
107.027134
--
4400000
May 1, 2008
107.458995
0.269019
4500000
Apr 30, 2008
107.852212
--
4500000
Apr 29, 2008
107.548614
--
4600000
Apr 28, 2008
107.444056
--
4600000
Apr 25, 2008
107.239035
--
4600000
Apr 24, 2008
107.390387
--
4600000
Apr 23, 2008
108.036243
--
4600000
Apr 22, 2008
108.052618
--
4600000
Apr 21, 2008
108.18413
--
4600000
Apr 18, 2008
108.063026
--
4800000
Apr 17, 2008
108.30263
--
4800000
Apr 16, 2008
108.633372
--
4800000
Apr 15, 2008
109.263976
--
4900000
Apr 14, 2008
109.604877
--
4800000
Apr 11, 2008
109.649904
--
4800000
Apr 10, 2008
109.288372
--
4800000
Apr 9, 2008
109.640312
--
4800000
Apr 8, 2008
109.067689
--
4700000
Apr 7, 2008
109.020342
--
4700000
Apr 4, 2008
109.481911
--
4700000
Apr 3, 2008
108.974281
--
4800000
Apr 2, 2008
109.14874
--
4600000
Apr 1, 2008
109.505479
0.253999
4600000
Mar 31, 2008
110.527827
--
4600000
Mar 28, 2008
110.232652
--
4600000
Mar 27, 2008
110.001625
--
4600000
Mar 26, 2008
110.131249
--
4600000
Mar 25, 2008
109.975631
--
4600000
Mar 24, 2008
109.953574
--
4600000
Mar 20, 2008
111.158448
--
4600000
Mar 19, 2008
111.132098
--
4500000
Mar 18, 2008
110.753927
--
4500000
Mar 17, 2008
111.326377
--
4400000
Mar 14, 2008
110.866343
--
4400000
Mar 13, 2008
110.042546
--
4400000
Mar 12, 2008
110.084084
--
4300000
Mar 11, 2008
109.510363
--
4300000
Mar 10, 2008
110.560031
--
4300000
Mar 7, 2008
110.139343
--
4300000
Mar 6, 2008
109.737238
--
4300000
Mar 5, 2008
109.336816
--
4200000
Mar 4, 2008
109.712156
--
4400000
Mar 3, 2008
109.737536
0.243258
4100000
Feb 29, 2008
109.898404
--
4100000
Feb 28, 2008
108.888785
--
4100000
Feb 27, 2008
108.222793
--
4100000
Feb 26, 2008
108.109934
--
4000000
Feb 25, 2008
107.876244
--
4000000
Feb 22, 2008
108.406993
--
4000000
Feb 21, 2008
108.369233
--
3900000
Feb 20, 2008
107.614864
--
3900000
Feb 19, 2008
107.934375
--
3800000
Feb 15, 2008
108.458572
--
3800000
Feb 14, 2008
108.382315
--
3800000
Feb 13, 2008
108.706202
--
3600000
Feb 12, 2008
108.580845
--
3600000
Feb 11, 2008
108.844539
--
3600000
Feb 8, 2008
108.6314
--
3500000
Feb 7, 2008
108.301762
--
3500000
Feb 6, 2008
108.706928
--
3400000
Feb 5, 2008
108.739441
--
3400000
Feb 4, 2008
108.299424
--
3400000
Feb 1, 2008
108.370171
0.272727
3300000
Jan 31, 2008
108.339439
--
3400000
Jan 30, 2008
107.86079
--
3200000
Jan 29, 2008
108.113748
--
3100000
Jan 28, 2008
108.424806
--
3100000
Jan 25, 2008
108.378729
--
3100000
Jan 24, 2008
108.184582
--
3100000
Jan 23, 2008
109.208185
--
3100000
Jan 22, 2008
108.957864
--
3000000
Jan 18, 2008
107.935228
--
3000000
Jan 17, 2008
107.742102
--
3000000
Jan 16, 2008
107.394437
--
3000000
Jan 15, 2008
107.366617
--
2700000
Jan 14, 2008
107.050033
--
2700000
Jan 11, 2008
106.967091
--
2700000
Jan 10, 2008
106.585839
--
2700000
Jan 9, 2008
106.865375
--
2500000
Jan 8, 2008
106.589261
--
2500000
Jan 7, 2008
106.574811
--
2400000
Jan 4, 2008
106.47899
--
2400000
Jan 3, 2008
106.042054
--
2400000
Jan 2, 2008
106.013139
--
2100000
Dec 31, 2007
105.261367
--
2100000
Dec 28, 2007
104.95389
--
2100000
Dec 27, 2007
104.493678
0.331868
2100000
Dec 26, 2007
104.444569
--
2100000
Dec 24, 2007
104.726557
--
2100000
Dec 21, 2007
104.914741
--
2100000
Dec 20, 2007
105.5564
--
2100000
Dec 19, 2007
105.308397
--
2100000
Dec 18, 2007
105.152864
--
2100000
Dec 17, 2007
104.81817
--
2200000
Dec 14, 2007
104.57
--
2200000
Dec 13, 2007
104.91
--
2200000
Dec 12, 2007
105.24
--
2100000
Dec 11, 2007
105.72
--
2100000
Dec 10, 2007
104.87
--
2100000
Dec 7, 2007
104.97
--
2100000
Dec 6, 2007
105.54
--
2100000
Dec 5, 2007
105.92
--
2100000
Dec 4, 2007
105.9
--
2200000
Dec 3, 2007
105.82
0.341695
2000000
Nov 30, 2007
105.65
--
2000000
Nov 29, 2007
105.59
--
2000000
Nov 28, 2007
105.22
--
2000000
Nov 27, 2007
105.62
--
2000000
Nov 26, 2007
106.02
--
2000000
Nov 23, 2007
105.27
--
2000000
Nov 21, 2007
105.37
--
2000000
Nov 20, 2007
105
--
2000000
Nov 19, 2007
104.8
--
2000000
Nov 16, 2007
104.35
--
2000000
Nov 15, 2007
104.27
--
2000000
Nov 14, 2007
103.65
--
2000000
Nov 13, 2007
103.73
--
1800000
Nov 12, 2007
104.01
--
1800000
Nov 9, 2007
103.97
--
1800000
Nov 8, 2007
103.77
--
1700000
Nov 7, 2007
103.39
--
1700000
Nov 6, 2007
103.1
--
1700000
Nov 5, 2007
103.23
--
1700000
Nov 2, 2007
103.29
--
1700000
Nov 1, 2007
102.82
0.362411
1700000
Oct 31, 2007
102.64
--
1700000
Oct 30, 2007
103.07
--
1700000
Oct 29, 2007
103.09
--
1700000
Oct 26, 2007
103.08
--
1700000
Oct 25, 2007
103.2
--
2300000
Oct 24, 2007
103.3
--
1700000
Oct 23, 2007
102.93
--
1700000
Oct 22, 2007
102.9
--
1700000
Oct 19, 2007
102.93
--
1700000
Oct 18, 2007
102.48
--
1700000
Oct 17, 2007
102.23
--
1700000
Oct 16, 2007
101.69
--
1600000
Oct 15, 2007
101.49
--
1600000
Oct 12, 2007
101.36
--
1600000
Oct 11, 2007
101.54
--
1600000
Oct 10, 2007
101.53
--
1600000
Oct 9, 2007
101.53
--
1600000
Oct 8, 2007
101.63
--
1600000
Oct 5, 2007
101.6
--
1600000
Oct 4, 2007
102.11
--
1600000
Oct 3, 2007
102.05
--
1600000
Oct 2, 2007
102.13
--
1600000
Oct 1, 2007
101.96
0.361774
1600000
Sep 28, 2007
102.32
--
1600000
Sep 27, 2007
102.32
--
1600000
Sep 26, 2007
102.14
--
1600000
Sep 25, 2007
102.12
--
1600000
Sep 24, 2007
101.95
--
1600000
Sep 21, 2007
101.9
--
1600000
Sep 20, 2007
101.76
--
1600000
Sep 19, 2007
102.31
--
1700000
Sep 18, 2007
102.4
--
1700000
Sep 17, 2007
102.22
--
1700000
Sep 14, 2007
102.27
--
1700000
Sep 13, 2007
102.17
--
1700000
Sep 12, 2007
102.55
--
1700000
Sep 11, 2007
102.72
--
1600000
Sep 10, 2007
103
--
1500000
Sep 7, 2007
102.79
--
1500000
Sep 6, 2007
102.06
--
1500000
Sep 5, 2007
102.22
--
1400000
Sep 4, 2007
101.74
0.378984
1400000
Aug 31, 2007
102.07
--
1400000
Aug 30, 2007
102.28
--
1400000
Aug 29, 2007
101.99
--
1400000
Aug 28, 2007
102.1
--
1400000
Aug 27, 2007
101.57
--
1400000
Aug 24, 2007
101.57
--
1400000
Aug 23, 2007
101.62
--
1400000
Aug 22, 2007
101.74
--
1400000
Aug 21, 2007
101.99
--
1400000
Aug 20, 2007
101.73
--
1400000
Aug 17, 2007
101.53
--
1400000
Aug 16, 2007
101.81
--
1400000
Aug 15, 2007
101.14
--
1400000
Aug 14, 2007
100.85
--
1400000
Aug 13, 2007
100.59
--
1300000
Aug 10, 2007
100.54
--
1200000
Aug 9, 2007
100.47
--
1200000
Aug 8, 2007
100.02
--
1200000
Aug 7, 2007
100.5
--
1200000
Aug 6, 2007
100.6
--
1200000
Aug 3, 2007
100.7
--
1200000
Aug 2, 2007
100.35
--
1200000
Aug 1, 2007
100.36
0.369913
1200000
Jul 31, 2007
100.69
--
1200000
Jul 30, 2007
100.82
--
1100000
Jul 27, 2007
100.66
--
1100000
Jul 26, 2007
100.69
--
1100000
Jul 25, 2007
99.99
--
1100000
Jul 24, 2007
99.8
--
1100000
Jul 23, 2007
99.67
--
1000000
Jul 20, 2007
99.67
--
1000000
Jul 19, 2007
99.35
--
1000000
Jul 18, 2007
99.42
--
900000
Jul 17, 2007
99.1
--
900000
Jul 16, 2007
99.23
--
900000
Jul 13, 2007
98.95
--
900000
Jul 12, 2007
98.9
--
900000
Jul 11, 2007
99.09
--
900000
Jul 10, 2007
99.19
--
900000
Jul 9, 2007
98.69
--
900000
Jul 6, 2007
98.52
--
900000
Jul 5, 2007
98.68
--
900000
Jul 3, 2007
99.05
--
900000
Jul 2, 2007
99.23
0.395937
900000
Jun 29, 2007
99.44
--
900000
Jun 28, 2007
99.12
--
900000
Jun 27, 2007
99.34
--
900000
Jun 26, 2007
99.2
--
900000
Jun 25, 2007
99.29
--
900000
Jun 22, 2007
99.01
--
1000000
Jun 21, 2007
98.83
--
1000000
Jun 20, 2007
98.9
--
1000000
Jun 19, 2007
99.04
--
1000000
Jun 18, 2007
98.78
--
1000000
Jun 15, 2007
98.61
--
1000000
Jun 14, 2007
98.38
--
1000000
Jun 13, 2007
98.45
--
900000
Jun 12, 2007
98.35
--
900000
Jun 11, 2007
98.71
--
900000
Jun 8, 2007
98.69
--
900000
Jun 7, 2007
98.7
--
900000
Jun 6, 2007
99.11
--
900000
Jun 5, 2007
99
--
900000
Jun 4, 2007
99.17
--
800000
Jun 1, 2007
99.07
0.383046
800000
May 31, 2007
99.7
--
800000
May 30, 2007
99.78
--
800000
May 29, 2007
99.79
--
800000
May 25, 2007
99.86
--
800000
May 24, 2007
99.88
--
800000
May 23, 2007
99.88
--
800000
May 22, 2007
99.95
--
800000
May 21, 2007
100.1
--
800000
May 18, 2007
100.01
--
800000
May 17, 2007
100.19
--
800000
May 16, 2007
100.38
--
800000
May 15, 2007
100.36
--
800000
May 14, 2007
100.44
--
800000
May 11, 2007
100.49
--
800000
May 10, 2007
100.58
--
800000
May 9, 2007
100.45
--
700000
May 8, 2007
100.63
--
600000
May 7, 2007
100.59
--
600000
May 4, 2007
100.55
--
600000
May 3, 2007
100.39
--
600000
May 2, 2007
100.55
--
600000
May 1, 2007
100.58
0.372415
600000
Apr 30, 2007
101.03
--
600000
Apr 27, 2007
100.69
--
600000
Apr 26, 2007
100.7
--
600000
Apr 25, 2007
100.87
--
600000
Apr 24, 2007
100.95
--
600000
Apr 23, 2007
100.81
--
600000
Apr 20, 2007
100.68
--
600000
Apr 19, 2007
100.66
--
600000
Apr 18, 2007
100.67
--
600000
Apr 17, 2007
100.49
--
600000
Apr 16, 2007
100.25
--
600000
Apr 13, 2007
100.14
--
600000
Apr 12, 2007
100.24
--
600000
Apr 11, 2007
100.25
--
600000
Apr 10, 2007
100.29
--
600000
Apr 9, 2007
100.17
--
600000
Apr 5, 2007
100.49
--
600000
Apr 4, 2007
100.57
--
600000
Apr 3, 2007
100.47
--
600000
Apr 2, 2007
100.57
0.364352
600000
Mar 30, 2007
100.89
--
600000
Mar 29, 2007
100.94
--
600000
Mar 28, 2007
101.04
--
600000
Mar 27, 2007
101.02
--
500000
Mar 26, 2007
101.06
--
200000
Mar 23, 2007
100.9
--
200000
Mar 22, 2007
101
--
200000
Mar 21, 2007
101.27
--
200000
Mar 20, 2007
101.04
--
200000
Mar 19, 2007
100.93
--
200000
Mar 16, 2007
101
--
200000
Mar 15, 2007
101.04
--
200000
Mar 14, 2007
101.11
--
200000
Mar 13, 2007
101.17
--
200000
Mar 12, 2007
100.82
--
200000
Mar 9, 2007
100.62
--
200000
Mar 8, 2007
100.99
--
200000
Mar 7, 2007
101
--
200000
Mar 6, 2007
100.85
--
200000
Mar 5, 2007
100.91
--
200000
Mar 2, 2007
100.9
--
200000
Mar 1, 2007
100.7
0.358522
200000
Feb 28, 2007
101.03
--
200000
Feb 27, 2007
101.16
--
200000
Feb 26, 2007
100.58
--
200000
Feb 23, 2007
100.36
--
300000
Feb 22, 2007
100.12
--
300000
Feb 21, 2007
100.28
--
300000
Feb 20, 2007
100.32
--
300000
Feb 16, 2007
100.22
--
300000
Feb 15, 2007
100.18
--
300000
Feb 14, 2007
100.04
--
300000
Feb 13, 2007
99.69
--
300000
Feb 12, 2007
99.71
--
300000
Feb 9, 2007
99.76
--
300000
Feb 8, 2007
99.93
--
300000
Feb 7, 2007
99.92
--
300000
Feb 6, 2007
99.8
--
300000
Feb 5, 2007
99.63
--
300000
Feb 2, 2007
99.51
--
300000
Feb 1, 2007
99.43
0.246579
300000
Jan 31, 2007
99.73
--
300000
Jan 30, 2007
99.54
--
300000
Jan 29, 2007
99.47
--
300000
Jan 26, 2007
99.47
--
300000
Jan 25, 2007
99.5
--
300000
Jan 24, 2007
99.71
--
300000
Jan 23, 2007
99.7
--
300000
Jan 22, 2007
99.82
--
300000
Jan 19, 2007
99.73
--
300000
Jan 18, 2007
99.83
--
300000
Jan 17, 2007
99.71
--
300000
Jan 16, 2007
99.86
--
300000
Jan 12, 2007
99.71
--
300000
Jan 11, 2007
99.83
--
200000
Jan 10, 2007
100.05
--
200000
Jan 9, 2007
100.1
--
200000
Jan 8, 2007
100.09
--
200000
Jan 5, 2007
100.11
--
200000
iShares 3-7 Year Treasury Bond ETF
Fund Inception
05-Jan-2007
Month End Date
Monthly Total (NAV) Return
Jan 31, 2007
--
Feb 28, 2007
1.5599999999999998
Mar 31, 2007
0.21
Apr 30, 2007
0.51
May 31, 2007
-0.95
Jun 30, 2007
0.13
Jul 31, 2007
1.66
Aug 31, 2007
1.7399999999999998
Sep 30, 2007
0.61
Oct 31, 2007
0.67
Nov 30, 2007
3.29
Dec 31, 2007
0.27
Jan 31, 2008
2.92
Feb 29, 2008
1.69
Mar 31, 2008
0.79
Apr 30, 2008
-2.1999999999999997
May 31, 2008
-1.26
Jun 30, 2008
0.6799999999999999
Jul 31, 2008
0.67
Aug 31, 2008
1.01
Sep 30, 2008
0.98
Oct 31, 2008
1.35
Nov 30, 2008
4.109999999999999
Dec 31, 2008
1.7999999999999998
Jan 31, 2009
-1.5
Feb 28, 2009
-0.5499999999999999
Mar 31, 2009
1.76
Apr 30, 2009
-1.35
May 31, 2009
-0.98
Jun 30, 2009
-0.64
Jul 31, 2009
0.51
Aug 31, 2009
0.9199999999999999
Sep 30, 2009
0.6799999999999999
Oct 31, 2009
0.21
Nov 30, 2009
1.81
Dec 31, 2009
-2.62
Jan 31, 2010
1.76
Feb 28, 2010
0.54
Mar 31, 2010
-0.88
Apr 30, 2010
0.96
May 31, 2010
1.54
Jun 30, 2010
1.78
Jul 31, 2010
1.1199999999999999
Aug 31, 2010
1.48
Sep 30, 2010
0.47000000000000003
Oct 31, 2010
0.5499999999999999
Nov 30, 2010
-0.89
Dec 31, 2010
-1.9900000000000002
Jan 31, 2011
0.51
Feb 28, 2011
-0.43
Mar 31, 2011
-0.11
Apr 30, 2011
1.4000000000000001
May 31, 2011
1.6199999999999999
Jun 30, 2011
-0.1
Jul 31, 2011
1.91
Aug 31, 2011
1.9800000000000002
Sep 30, 2011
0.13
Oct 31, 2011
-0.09
Nov 30, 2011
0.4
Dec 31, 2011
0.6
Jan 31, 2012
0.73
Feb 29, 2012
-0.6
Mar 31, 2012
-0.62
Apr 30, 2012
1.22
May 31, 2012
0.76
Jun 30, 2012
-0.21
Jul 31, 2012
0.75
Aug 31, 2012
0.11
Sep 30, 2012
-0.03
Oct 31, 2012
-0.26
Nov 30, 2012
0.51
Dec 31, 2012
-0.27
Jan 31, 2013
-0.52
Feb 28, 2013
0.58
Mar 31, 2013
0.12
Apr 30, 2013
0.5599999999999999
May 31, 2013
-1.4000000000000001
Jun 30, 2013
-1.21
Jul 31, 2013
0.22
Aug 31, 2013
-0.67
Sep 30, 2013
1.09
Oct 31, 2013
0.54
Nov 30, 2013
-0.02
Dec 31, 2013
-1.22
Jan 31, 2014
1.17
Feb 28, 2014
0.25
Mar 31, 2014
-0.71
Apr 30, 2014
0.51
May 31, 2014
0.93
Jun 30, 2014
-0.21
Jul 31, 2014
-0.47
Aug 31, 2014
0.87
Sep 30, 2014
-0.52
Oct 31, 2014
0.98
Nov 30, 2014
0.73
Dec 31, 2014
-0.4
Jan 31, 2015
2.25
Feb 28, 2015
-1.26
Mar 31, 2015
0.78
Apr 30, 2015
-0.14
May 31, 2015
0.06
Jun 30, 2015
-0.52
Jul 31, 2015
0.56
Aug 31, 2015
0.06999999999999999
Sep 30, 2015
1.02
Oct 31, 2015
-0.47000000000000003
Nov 30, 2015
-0.41
Dec 31, 2015
-0.24
Jan 31, 2016
2.07
Feb 29, 2016
0.58
Mar 31, 2016
0.25
Apr 30, 2016
-0.11
May 31, 2016
-0.19
Jun 30, 2016
1.75
Jul 31, 2016
0.02
Aug 31, 2016
-0.59
Sep 30, 2016
0.23
Oct 31, 2016
-0.58
Nov 30, 2016
-2.12
Dec 31, 2016
-0.03
Jan 31, 2017
0.24
Feb 28, 2017
0.32
Mar 31, 2017
0.06
Apr 30, 2017
0.68
May 31, 2017
0.47
Jun 30, 2017
-0.34
Jul 31, 2017
0.38
Aug 31, 2017
0.72
Sep 30, 2017
-0.75
Oct 31, 2017
-0.18
Nov 30, 2017
-0.4
Dec 31, 2017
-0.01
Jan 31, 2018
-1.21
Feb 28, 2018
-0.38
Mar 31, 2018
0.62
Apr 30, 2018
-0.76
May 31, 2018
0.78
Jun 30, 2018
-0.07
Jul 31, 2018
-0.28
Aug 31, 2018
0.71
Sep 30, 2018
-0.7
Oct 31, 2018
0.03
Nov 30, 2018
0.81
Dec 31, 2018
1.82
Jan 31, 2019
0.49
Feb 28, 2019
-0.15
Mar 31, 2019
1.45
Apr 30, 2019
0.02
May 31, 2019
1.75
Jun 30, 2019
0.96
Jul 31, 2019
-0.26
Aug 31, 2019
2.17
Sep 30, 2019
-0.6
Oct 31, 2019
0.28
Nov 30, 2019
-0.33
Dec 31, 2019
-0.09
Jan 31, 2020
1.74
Feb 29, 2020
1.91
Mar 31, 2020
2.52
Apr 30, 2020
0.19
May 31, 2020
0.24
Jun 30, 2020
0.14
Jul 31, 2020
0.35
Aug 31, 2020
-0.2
Sep 30, 2020
0.06
Oct 31, 2020
-0.47
Nov 30, 2020
0.16
Dec 31, 2020
0.09
Jan 31, 2021
-0.28
Feb 28, 2021
-1.14
Mar 31, 2021
-0.81
Apr 30, 2021
0.49
May 31, 2021
0.3
Jun 30, 2021
-0.11
Jul 31, 2021
0.96
Aug 31, 2021
-0.23
Sep 30, 2021
-0.83
Oct 31, 2021
-0.82
Nov 30, 2021
0.31
Dec 31, 2021
-0.36
Jan 31, 2022
-1.46
Feb 28, 2022
-0.52
Mar 31, 2022
-3.13
Apr 30, 2022
-1.97
May 31, 2022
0.73
Jun 30, 2022
-0.79
Jul 31, 2022
1.72
Aug 31, 2022
-2.64
Sep 30, 2022
-2.94
Oct 31, 2022
-0.55
Nov 30, 2022
2.22
Dec 31, 2022
-0.54
Jan 31, 2023
2.13
Feb 28, 2023
-2.22
Mar 31, 2023
2.85
Apr 30, 2023
0.69
May 31, 2023
-0.91
Jun 30, 2023
-1.23
Jul 31, 2023
0.08
Aug 31, 2023
-0.05
Sep 30, 2023
-1.25
Oct 31, 2023
-0.57
Nov 30, 2023
2.63
Dec 31, 2023
2.35
Jan 31, 2024
0.3
Feb 29, 2024
-1.37
Record Date
Ex-Date
Payable Date
Total Distribution
Income
ST Cap Gains
LT Cap Gains
Return on Capital
Apr 2, 2024
Apr 1, 2024
Apr 5, 2024
0.305631
0.305631
0
0
0
Mar 4, 2024
Mar 1, 2024
Mar 7, 2024
0.274853
0.274853
0
0
0
Feb 2, 2024
Feb 1, 2024
Feb 7, 2024
0.28656
0.28656
0
0
0
Dec 15, 2023
Dec 14, 2023
Dec 20, 2023
0.291672
0.291672
0
0
0
Dec 4, 2023
Dec 1, 2023
Dec 7, 2023
0.275049
0.275049
0
0
0
Nov 2, 2023
Nov 1, 2023
Nov 7, 2023
0.274717
0.274717
0
0
0
Oct 3, 2023
Oct 2, 2023
Oct 6, 2023
0.242707
0.242707
0
0
0
Sep 5, 2023
Sep 1, 2023
Sep 8, 2023
0.231593
0.231593
0
0
0
Aug 2, 2023
Aug 1, 2023
Aug 7, 2023
0.227742
0.227742
0
0
0
Jul 5, 2023
Jul 3, 2023
Jul 10, 2023
0.222143
0.222143
0
0
0
Jun 2, 2023
Jun 1, 2023
Jun 7, 2023
0.219681
0.219681
0
0
0
May 2, 2023
May 1, 2023
May 5, 2023
0.201475
0.201475
0
0
0
Apr 4, 2023
Apr 3, 2023
Apr 7, 2023
0.203799
0.203799
0
0
0
Mar 2, 2023
Mar 1, 2023
Mar 7, 2023
0.192012
0.192012
0
0
0
Feb 2, 2023
Feb 1, 2023
Feb 7, 2023
0.180803
0.180803
0
0
0
Dec 16, 2022
Dec 15, 2022
Dec 21, 2022
0.192136
0.192136
0
0
0
Dec 2, 2022
Dec 1, 2022
Dec 7, 2022
0.182764
0.182764
0
0
0
Nov 2, 2022
Nov 1, 2022
Nov 7, 2022
0.172513
0.172513
0
0
0
Oct 4, 2022
Oct 3, 2022
Oct 7, 2022
0.16235
0.16235
0
0
0
Sep 2, 2022
Sep 1, 2022
Sep 8, 2022
0.152317
0.152317
0
0
0
Aug 2, 2022
Aug 1, 2022
Aug 5, 2022
0.143335
0.143335
0
0
0
Jul 5, 2022
Jul 1, 2022
Jul 8, 2022
0.119497
0.119497
0
0
0
Jun 2, 2022
Jun 1, 2022
Jun 7, 2022
0.100615
0.100615
0
0
0
May 3, 2022
May 2, 2022
May 6, 2022
0.094866
0.094866
0
0
0
Apr 4, 2022
Apr 1, 2022
Apr 7, 2022
0.096551
0.096551
0
0
0
Mar 2, 2022
Mar 1, 2022
Mar 7, 2022
0.079004
0.079004
0
0
0
Feb 2, 2022
Feb 1, 2022
Feb 7, 2022
0.081356
0.081356
0
0
0
Dec 17, 2021
Dec 16, 2021
Dec 22, 2021
0.082983
0.082983
0
0
0
Dec 2, 2021
Dec 1, 2021
Dec 7, 2021
0.076326
0.076326
0
0
0
Nov 2, 2021
Nov 1, 2021
Nov 5, 2021
0.077965
0.077965
0
0
0
Oct 4, 2021
Oct 1, 2021
Oct 7, 2021
0.074048
0.074048
0
0
0
Sep 2, 2021
Sep 1, 2021
Sep 8, 2021
0.079001
0.079001
0
0
0
Aug 3, 2021
Aug 2, 2021
Aug 6, 2021
0.078174
0.078174
0
0
0
Jul 2, 2021
Jul 1, 2021
Jul 8, 2021
0.073939
0.073939
0
0
0
Jun 2, 2021
Jun 1, 2021
Jun 7, 2021
0.076072
0.076072
0
0
0
May 4, 2021
May 3, 2021
May 7, 2021
0.07943
0.07943
0
0
0
Apr 5, 2021
Apr 1, 2021
Apr 8, 2021
0.078275
0.078275
0
0
0
Mar 2, 2021
Mar 1, 2021
Mar 5, 2021
0.078274
0.078274
0
0
0
Feb 2, 2021
Feb 1, 2021
Feb 5, 2021
0.086751
0.086751
0
0
0
Dec 18, 2020
Dec 17, 2020
Dec 23, 2020
0.086774
0.086774
0
0
0
Dec 2, 2020
Dec 1, 2020
Dec 7, 2020
0.090194
0.090194
0
0
0
Nov 3, 2020
Nov 2, 2020
Nov 6, 2020
0.091594
0.091594
0
0
0
Oct 2, 2020
Oct 1, 2020
Oct 7, 2020
0.09527
0.09527
0
0
0
Sep 2, 2020
Sep 1, 2020
Sep 8, 2020
0.105575
0.105575
0
0
0
Aug 4, 2020
Aug 3, 2020
Aug 7, 2020
0.114974
0.114974
0
0
0
Jul 2, 2020
Jul 1, 2020
Jul 8, 2020
0.113623
0.113623
0
0
0
Jun 2, 2020
Jun 1, 2020
Jun 5, 2020
0.124434
0.124434
0
0
0
May 4, 2020
May 1, 2020
May 7, 2020
0.125352
0.125352
0
0
0
Apr 2, 2020
Apr 1, 2020
Apr 7, 2020
0.162419
0.162419
0
0
0
Mar 3, 2020
Mar 2, 2020
Mar 6, 2020
0.180817
0.180817
0
0
0
Feb 4, 2020
Feb 3, 2020
Feb 7, 2020
0.19853
0.19853
0
0
0
Dec 20, 2019
Dec 19, 2019
Dec 26, 2019
0.176902
0.176902
0
0
0
Dec 3, 2019
Dec 2, 2019
Dec 6, 2019
0.182194
0.182194
0
0
0
Nov 4, 2019
Nov 1, 2019
Nov 7, 2019
0.190712
0.190712
0
0
0
Oct 2, 2019
Oct 1, 2019
Oct 7, 2019
0.200025
0.200025
0
0
0
Sep 4, 2019
Sep 3, 2019
Sep 9, 2019
0.215453
0.215453
0
0
0
Aug 2, 2019
Aug 1, 2019
Aug 7, 2019
0.219037
0.219037
0
0
0
Jul 2, 2019
Jul 1, 2019
Jul 8, 2019
0.213122
0.213122
0
0
0
Jun 4, 2019
Jun 3, 2019
Jun 7, 2019
0.225628
0.225628
0
0
0
May 2, 2019
May 1, 2019
May 7, 2019
0.228075
0.228075
0
0
0
Apr 2, 2019
Apr 1, 2019
Apr 5, 2019
0.229442
0.229442
0
0
0
Mar 4, 2019
Mar 1, 2019
Mar 7, 2019
0.218103
0.218103
0
0
0
Feb 4, 2019
Feb 1, 2019
Feb 7, 2019
0.229638
0.229638
0
0
0
Dec 19, 2018
Dec 18, 2018
Dec 24, 2018
0.216025
0.216025
0
0
0
Dec 4, 2018
Dec 3, 2018
Dec 7, 2018
0.211642
0.211642
0
0
0
Nov 2, 2018
Nov 1, 2018
Nov 7, 2018
0.219353
0.219353
0
0
0
Oct 2, 2018
Oct 1, 2018
Oct 5, 2018
0.209083
0.209083
0
0
0
Sep 5, 2018
Sep 4, 2018
Sep 10, 2018
0.203825
0.203825
0
0
0
Aug 2, 2018
Aug 1, 2018
Aug 7, 2018
0.211438
0.211438
0
0
0
Jul 3, 2018
Jul 2, 2018
Jul 9, 2018
0.192747
0.192747
0
0
0
Jun 4, 2018
Jun 1, 2018
Jun 7, 2018
0.206203
0.206203
0
0
0
May 2, 2018
May 1, 2018
May 7, 2018
0.19119
0.19119
0
0
0
Apr 3, 2018
Apr 2, 2018
Apr 6, 2018
0.177927
0.177927
0
0
0
Mar 2, 2018
Mar 1, 2018
Mar 7, 2018
0.162958
0.162958
0
0
0
Feb 2, 2018
Feb 1, 2018
Feb 7, 2018
0.165997
0.165997
0
0
0
Dec 22, 2017
Dec 21, 2017
Dec 28, 2017
0.168676
0.168676
0
0
0
Dec 4, 2017
Dec 1, 2017
Dec 7, 2017
0.160675
0.160675
0
0
0
Nov 2, 2017
Nov 1, 2017
Nov 7, 2017
0.165357
0.165357
0
0
0
Oct 3, 2017
Oct 2, 2017
Oct 6, 2017
0.158208
0.158208
0
0
0
Sep 6, 2017
Sep 1, 2017
Sep 8, 2017
0.161203
0.161203
0
0
0
Aug 3, 2017
Aug 1, 2017
Aug 7, 2017
0.160791
0.160791
0
0
0
Jul 6, 2017
Jul 3, 2017
Jul 10, 2017
0.151926
0.151926
0
0
0
Jun 5, 2017
Jun 1, 2017
Jun 7, 2017
0.1536
0.1536
0
0
0
May 3, 2017
May 1, 2017
May 5, 2017
0.14839
0.14839
0
0
0
Apr 5, 2017
Apr 3, 2017
Apr 7, 2017
0.143511
0.143511
0
0
0
Mar 3, 2017
Mar 1, 2017
Mar 7, 2017
0.131523
0.131523
0
0
0
Feb 3, 2017
Feb 1, 2017
Feb 7, 2017
0.140987
0.140987
0
0
0
Dec 27, 2016
Dec 22, 2016
Dec 29, 2016
0.124789
0.124789
0
0
0
Dec 5, 2016
Dec 1, 2016
Dec 7, 2016
0.13078
0.13078
0
0
0
Nov 3, 2016
Nov 1, 2016
Nov 7, 2016
0.135026
0.135026
0
0
0
Oct 5, 2016
Oct 3, 2016
Oct 7, 2016
0.130176
0.130176
0
0
0
Sep 6, 2016
Sep 1, 2016
Sep 8, 2016
0.132899
0.132899
0
0
0
Aug 3, 2016
Aug 1, 2016
Aug 5, 2016
0.135294
0.135294
0
0
0
Jul 6, 2016
Jul 1, 2016
Jul 8, 2016
0.134269
0.134269
0
0
0
Jun 3, 2016
Jun 1, 2016
Jun 7, 2016
0.140111
0.140111
0
0
0
May 4, 2016
May 2, 2016
May 6, 2016
0.138199
0.138199
0
0
0
Apr 5, 2016
Apr 1, 2016
Apr 7, 2016
0.144514
0.144514
0
0
0
Mar 3, 2016
Mar 1, 2016
Mar 7, 2016
0.133426
0.133426
0
0
0
Feb 3, 2016
Feb 1, 2016
Feb 5, 2016
0.148222
0.148222
0
0
0
Dec 29, 2015
Dec 24, 2015
Dec 31, 2015
0.14785
0.14785
0
0
0
Dec 3, 2015
Dec 1, 2015
Dec 7, 2015
0.144796
0.144796
0
0
0
Nov 4, 2015
Nov 2, 2015
Nov 6, 2015
0.14712
0.14712
0
0
0
Oct 5, 2015
Oct 1, 2015
Oct 7, 2015
0.142772
0.142772
0
0
0
Sep 3, 2015
Sep 1, 2015
Sep 8, 2015
0.144619
0.144619
0
0
0
Aug 5, 2015
Aug 3, 2015
Aug 7, 2015
0.144662
0.144662
0
0
0
Jul 6, 2015
Jul 1, 2015
Jul 8, 2015
0.134965
0.134965
0
0
0
Jun 3, 2015
Jun 1, 2015
Jun 5, 2015
0.148231
0.148231
0
0
0
May 5, 2015
May 1, 2015
May 7, 2015
0.135694
0.135694
0
0
0
Apr 6, 2015
Apr 1, 2015
Apr 8, 2015
0.141657
0.141657
0
0
0
Mar 4, 2015
Mar 2, 2015
Mar 6, 2015
0.129225
0.129225
0
0
0
Feb 4, 2015
Feb 2, 2015
Feb 6, 2015
0.142414
0.142414
0
0
0
Dec 29, 2014
Dec 24, 2014
Dec 31, 2014
0.133873
0.133873
0
0
0
Dec 3, 2014
Dec 1, 2014
Dec 5, 2014
0.140052
0.140052
0
0
0
Nov 5, 2014
Nov 3, 2014
Nov 7, 2014
0.136965
0.136965
0
0
0
Oct 3, 2014
Oct 1, 2014
Oct 7, 2014
0.136935
0.136935
0
0
0
Sep 4, 2014
Sep 2, 2014
Sep 8, 2014
0.130029
0.130029
0
0
0
Aug 5, 2014
Aug 1, 2014
Aug 7, 2014
0.129404
0.129404
0
0
0
Jul 3, 2014
Jul 1, 2014
Jul 8, 2014
0.123081
0.123081
0
0
0
Jun 4, 2014
Jun 2, 2014
Jun 6, 2014
0.122783
0.122783
0
0
0
May 5, 2014
May 1, 2014
May 7, 2014
0.119699
0.119699
0
0
0
Apr 3, 2014
Apr 1, 2014
Apr 7, 2014
0.123008
0.123008
0
0
0
Mar 5, 2014
Mar 3, 2014
Mar 7, 2014
0.102551
0.102551
0
0
0
Feb 5, 2014
Feb 3, 2014
Feb 7, 2014
0.107979
0.107979
0
0
0
Dec 30, 2013
Dec 26, 2013
Jan 2, 2014
0.096424
0.096424
0
0
0
Dec 4, 2013
Dec 2, 2013
Dec 6, 2013
0.093076
0.093076
0
0
0
Nov 5, 2013
Nov 1, 2013
Nov 7, 2013
0.105938
0.105938
0
0
0
Oct 3, 2013
Oct 1, 2013
Oct 7, 2013
0.094701
0.094701
0
0
0
Sep 5, 2013
Sep 3, 2013
Sep 9, 2013
0.08001
0.08001
0
0
0
Aug 5, 2013
Aug 1, 2013
Aug 7, 2013
0.08668
0.08668
0
0
0
Jul 3, 2013
Jul 1, 2013
Jul 8, 2013
0.061853
0.061853
0
0
0
Jun 5, 2013
Jun 3, 2013
Jun 7, 2013
0.058241
0.058241
0
0
0
May 3, 2013
May 1, 2013
May 7, 2013
0.0621
0.0621
0
0
0
Apr 3, 2013
Apr 1, 2013
Apr 5, 2013
0.066029
0.066029
0
0
0
Mar 5, 2013
Mar 1, 2013
Mar 7, 2013
0.057488
0.057488
0
0
0
Feb 5, 2013
Feb 1, 2013
Feb 7, 2013
0.06579
0.06579
0
0
0
Dec 28, 2012
Dec 26, 2012
Jan 2, 2013
0.063109
0.063109
0
0
0
Dec 5, 2012
Dec 3, 2012
Dec 7, 2012
0.057738
0.057738
0
0
0
Nov 5, 2012
Nov 1, 2012
Nov 7, 2012
0.063067
0.063067
0
0
0
Oct 3, 2012
Oct 1, 2012
Oct 5, 2012
0.063218
0.063218
0
0
0
Sep 6, 2012
Sep 4, 2012
Sep 10, 2012
0.067785
0.067785
0
0
0
Aug 3, 2012
Aug 1, 2012
Aug 7, 2012
0.090509
0.090509
0
0
0
Jul 5, 2012
Jul 2, 2012
Jul 9, 2012
0.096977
0.096977
0
0
0
Jun 5, 2012
Jun 1, 2012
Jun 7, 2012
0.106351
0.106351
0
0
0
May 3, 2012
May 1, 2012
May 7, 2012
0.111047
0.111047
0
0
0
Apr 4, 2012
Apr 2, 2012
Apr 9, 2012
0.112526
0.112526
0
0
0
Mar 5, 2012
Mar 1, 2012
Mar 7, 2012
0.110066
0.110066
0
0
0
Feb 3, 2012
Feb 1, 2012
Feb 7, 2012
0.125799
0.125799
0
0
0
Dec 29, 2011
Dec 27, 2011
Jan 4, 2012
0.120547
0.120547
0
0
0
Dec 5, 2011
Dec 1, 2011
Dec 7, 2011
0.129571
0.129571
0
0
0
Nov 3, 2011
Nov 1, 2011
Nov 7, 2011
0.153935
0.153935
0
0
0
Oct 5, 2011
Oct 3, 2011
Oct 7, 2011
0.145047
0.145047
0
0
0
Sep 6, 2011
Sep 1, 2011
Sep 8, 2011
0.163648
0.163648
0
0
0
Aug 3, 2011
Aug 1, 2011
Aug 5, 2011
0.188382
0.188382
0
0
0
Jul 6, 2011
Jul 1, 2011
Jul 8, 2011
0.183014
0.183014
0
0
0
Jun 3, 2011
Jun 1, 2011
Jun 7, 2011
0.199301
0.199301
0
0
0
May 4, 2011
May 2, 2011
May 6, 2011
0.193379
0.193379
0
0
0
Apr 5, 2011
Apr 1, 2011
Apr 7, 2011
0.198407
0.198407
0
0
0
Mar 3, 2011
Mar 1, 2011
Mar 7, 2011
0.177338
0.177338
0
0
0
Feb 3, 2011
Feb 1, 2011
Feb 7, 2011
0.190533
0.190533
0
0
0
Dec 30, 2010
Dec 28, 2010
Jan 4, 2011
0.197113
0.197113
0
0
0
Dec 3, 2010
Dec 1, 2010
Dec 7, 2010
0.17476
0.17476
0
0
0
Nov 3, 2010
Nov 1, 2010
Nov 5, 2010
0.183182
0.183182
0
0
0
Oct 5, 2010
Oct 1, 2010
Oct 7, 2010
0.189592
0.189592
0
0
0
Sep 3, 2010
Sep 1, 2010
Sep 8, 2010
0.175472
0.175472
0
0
0
Aug 4, 2010
Aug 2, 2010
Aug 6, 2010
0.202527
0.202527
0
0
0
Jul 6, 2010
Jul 1, 2010
Jul 8, 2010
0.201544
0.201544
0
0
0
Jun 3, 2010
Jun 1, 2010
Jun 7, 2010
0.23126
0.23126
0
0
0
May 5, 2010
May 3, 2010
May 7, 2010
0.226708
0.226708
0
0
0
Apr 6, 2010
Apr 1, 2010
Apr 8, 2010
0.230284
0.230284
0
0
0
Mar 3, 2010
Mar 1, 2010
Mar 5, 2010
0.204306
0.204306
0
0
0
Feb 3, 2010
Feb 1, 2010
Feb 5, 2010
0.224963
0.224963
0
0
0
Dec 31, 2009
Dec 29, 2009
Jan 5, 2010
0.212911
0.212911
0
0
0
Dec 3, 2009
Dec 1, 2009
Dec 7, 2009
0.512754
0.211496
0.126034
0.175224
0
Nov 4, 2009
Nov 2, 2009
Nov 6, 2009
0.724925
0.217759
0.507166
0
0
Oct 5, 2009
Oct 1, 2009
Oct 7, 2009
0.216873
0.216873
0
0
0
Sep 3, 2009
Sep 1, 2009
Sep 8, 2009
0.218154
0.218154
0
0
0
Aug 5, 2009
Aug 3, 2009
Aug 7, 2009
0.219834
0.219834
0
0
0
Jul 6, 2009
Jul 1, 2009
Jul 8, 2009
0.211427
0.211427
0
0
0
Jun 3, 2009
Jun 1, 2009
Jun 5, 2009
0.219624
0.219624
0
0
0
May 5, 2009
May 1, 2009
May 7, 2009
0.198738
0.198738
0
0
0
Apr 3, 2009
Apr 1, 2009
Apr 7, 2009
0.235995
0.235995
0
0
0
Mar 4, 2009
Mar 2, 2009
Mar 6, 2009
0.225697
0.225697
0
0
0
Feb 4, 2009
Feb 2, 2009
Feb 6, 2009
0.257488
0.257488
0
0
0
Dec 31, 2008
Dec 29, 2008
Jan 2, 2009
0.29317
0.29317
0
0
0
Dec 3, 2008
Dec 1, 2008
Dec 5, 2008
0.2625
0.2625
0
0
0
Nov 5, 2008
Nov 3, 2008
Nov 7, 2008
0.29
0.29
0
0
0
Oct 3, 2008
Oct 1, 2008
Oct 7, 2008
0.255
0.255
0
0
0
Sep 4, 2008
Sep 2, 2008
Sep 8, 2008
0.264811
0.264811
0
0
0
Aug 5, 2008
Aug 1, 2008
Aug 7, 2008
0.268174
0.268174
0
0
0
Jul 3, 2008
Jul 1, 2008
Jul 8, 2008
0.2766
0.2766
0
0
0
Jun 4, 2008
Jun 2, 2008
Jun 6, 2008
0.282712
0.282712
0
0
0
May 5, 2008
May 1, 2008
May 7, 2008
0.269019
0.269019
0
0
0
Apr 3, 2008
Apr 1, 2008
Apr 7, 2008
0.253999
0.253999
0
0
0
Mar 5, 2008
Mar 3, 2008
Mar 7, 2008
0.243258
0.243258
0
0
0
Feb 5, 2008
Feb 1, 2008
Feb 7, 2008
0.272727
0.272727
0
0
0
Dec 31, 2007
Dec 27, 2007
Jan 3, 2008
0.331868
0.331868
0
0
0
Dec 5, 2007
Dec 3, 2007
Dec 7, 2007
0.341695
0.341695
0
0
0
Nov 5, 2007
Nov 1, 2007
Nov 7, 2007
0.362411
0.362411
0
0
0
Oct 3, 2007
Oct 1, 2007
Oct 5, 2007
0.361774
0.361774
0
0
0
Sep 6, 2007
Sep 4, 2007
Sep 10, 2007
0.378984
0.378984
0
0
0
Aug 3, 2007
Aug 1, 2007
Aug 7, 2007
0.369913
0.369913
0
0
0
Jul 5, 2007
Jul 2, 2007
Jul 9, 2007
0.395937
0.395937
0
0
0
Jun 5, 2007
Jun 1, 2007
Jun 7, 2007
0.383046
0.383046
0
0
0
May 3, 2007
May 1, 2007
May 7, 2007
0.372415
0.372415
0
0
0
Apr 4, 2007
Apr 2, 2007
Apr 9, 2007
0.364352
0.364352
0
0
0
Mar 5, 2007
Mar 1, 2007
Mar 7, 2007
0.358522
0.358522
0
0
0
Feb 5, 2007
Feb 1, 2007
Feb 7, 2007
0.246579
0.246579
0
0
0