The content contained herein is owned or licensed by BlackRock and/or its third-party information providers and is protected by applicable copyrights, trademarks, service marks, and/or other intellectual property rights. Such content is solely for your personal, non-commercial use. Accordingly, you may not copy, distribute, modify, post, frame or deep link this content. You may download material displayed on this Website for your personal use provided you also retain all copyright and other proprietary notices contained on the materials. Modification or use of the materials for any other purpose violates BlackRock's intellectual property rights. THE PERFORMANCE QUOTED REPRESENTS PAST PERFORMANCE AND DOES NOT GUARANTEE FUTURE RESULTS. INVESTMENT RETURN AND PRINCIPAL VALUE OF AN INVESTMENT WILL FLUCTUATE SO THAT AN INVESTOR'S SHARES, WHEN SOLD OR REDEEMED, MAY BE WORTH MORE OR LESS THAN THE ORIGINAL COST. CURRENT PERFORMANCE MAY BE LOWER OR HIGHER THAN THE PERFORMANCE QUOTED. PERFORMANCE DATA CURRENT TO THE MOST RECENT MONTH END MAY BE OBTAINED BY VISITIN WWW.ISHARES.COM OR WWW.BLACKROCK.COM. For standardized performance, click here. Holdings subject to change. Past distributions not indicative of future distributions. The published NAV uses systematic fair value to price certain foreign assets after the close of the local markets to the price that might have prevailed as of 4:00 p.m., Eastern time, when the Fund is priced. The Non-Fair Value (NFV) NAV will instead use local closing market prices for those foreign assets and foreign exchange rates as of 4:00 p.m., London time. NFV NAVs generally exclude the impact of systematic fair value and currency rate differences, however under the following limited circumstances may incorporate certain fair value adjustments including: when assets have no price or are suspended on a prolonged basis; where derivatives trade outside of the U.S.; if trading in currency is constrained; and for valuing accounting accruals. NFV NAV is displayed for informational purposes only. Investors cannot transact with the Fund at NFV NAV. The values for “price” shown herein generally represent a price provided by a third-party pricing vendor for the portfolio holding and do not reflect the impact of systematic fair valuation (“the vendor price”). The vendor price is not necessarily the price at which the Fund values the portfolio holding for the purposes of determining its net asset value (the “valuation price”). Additionally, where applicable, foreign currency exchange rates with respect to the portfolio holdings denominated in non-U.S. currencies for the valuation price will be generally determined as of the close of business on the New York Stock Exchange, whereas for the vendor price will be generally determined as of 4 p.m. London. The values shown herein for “market value,” “weight,” and “notional value” (the “calculated values”) are based off of the vendor price and may have been different if the valuation price were to have been used to calculate such values. The vendor price is as of the most recent practicable date and may not necessarily be as of the date shown above.

Please see the “Determination of Net Asset Value” section of each Fund’s prospectus for additional information on the Fund’s valuation policies and procedures.
THIS INFORMATION MUST BE PRECEEDED OR ACCOMPANIED BY A PROSPECTUS. INVESTORS SHOULD READ AND CONSIDER IT CAREFULLY BEFORE INVESTING. INVESTING INVOLVE RISK, INCLUDING POSSIBLE LOSS OF PRINCIPAL. For a current prospectus, click here. This information should not be relied upon as research, investment advice, or a recommendation regarding any products, strategies, or any security in particular. This material is strictly for illustrative, educational, or informational purposes and is subject to change. The iShares Funds are distributed by BlackRock Investments, LLC (together with its affiliates, “BlackRock”). The iShares Funds are not sponsored, endorsed, issued, sold or promoted by Barclays, Bloomberg Finance L.P., BlackRock Index Services, LLC, Cohen & Steers Capital Management, Inc., European Public Real Estate Association (“EPRA® ”), FTSE International Limited (“FTSE”), ICE Data Services, LLC, India Index Services & Products Limited, JPMorgan Chase & Co., Japan Exchange Group, MSCI Inc., Markit Indices Limited, Morningstar, Inc., The NASDAQ OMX Group, Inc., National Association of Real Estate Investment Trusts (“NAREIT”), New York Stock Exchange, Inc., Russell or S&P Dow Jones Indices LLC. None of these companies make any representation regarding the advisability of investing in the Funds. With the exception of BlackRock Index Services, LLC, who is an affiliate, BlackRock Investments, LLC is not affiliated with the companies listed above. Neither FTSE nor NAREIT makes any warranty regarding the FTSE NAREIT Equity REITS Index, FTSE NAREIT All Residential Capped Index or FTSE NAREIT All Mortgage Capped Index; all rights vest in NAREIT. Neither FTSE nor NAREIT makes any warranty regarding the FTSE EPRA/NAREIT Developed Real Estate ex-U.S. Index, FTSE EPRA/NAREIT Developed Europe Index or FTSE EPRA/NAREIT Global REIT Index; all rights vest in FTSE, NAREIT and EPRA.“FTSE®” is a trademark of London Stock Exchange Group companies and is used by FTSE under license. © 2024 BlackRock, Inc. All rights reserved. iSHARES and BLACKROCK are registered trademarks of BlackRock, Inc., or its subsidiaries. All other marks are the property of their respective owners. ICRMH0421U/S-1620308
27-Mar-2024 iShares 3-7 Year Treasury Bond ETF Inception Date Jan 5, 2007 Fund Holdings as of Mar 27, 2024 Number of Securities 75.00 Shares Outstanding 115,700,000.00 Name Sector Asset Class Market Value Weight (%) Notional Value Par Value Price Location Exchange Currency Duration YTM (%) FX Rate Maturity Coupon (%) Mod. Duration Yield to Call (%) Yield to Worst (%) Real Duration Real YTM (%) Market Currency Accrual Date Effective Date TREASURY NOTE Treasuries Fixed Income 535651532.66 3.99517 535651532.66 573855700 93.05 United States -- USD 4.5 4.21 1 Feb 15, 2029 2.63 4.5 -- 4.21 4.5 4.21 USD Feb 15, 2019 Feb 15, 2019 TREASURY NOTE Treasuries Fixed Income 492213931.14 3.67119 492213931.14 480775000 100.97 United States -- USD 5.68 4.21 1 Nov 30, 2030 4.38 5.67 -- 4.21 5.67 4.21 USD Nov 30, 2023 Nov 30, 2023 TREASURY NOTE Treasuries Fixed Income 478824659.46 3.57133 478824659.46 539351700 88.22 United States -- USD 4.34 4.22 1 Oct 31, 2028 1.38 4.34 -- 4.22 4.34 4.22 USD Oct 31, 2021 Nov 1, 2021 TREASURY NOTE Treasuries Fixed Income 465867020.93 3.47468 465867020.93 489819300 94.24 United States -- USD 2.95 4.36 1 May 15, 2027 2.38 2.94 -- 4.36 2.94 4.36 USD May 15, 2017 May 15, 2017 TREASURY NOTE Treasuries Fixed Income 450827117.02 3.36251 450827117.02 509577800 87.86 United States -- USD 4.28 4.23 1 Sep 30, 2028 1.25 4.27 -- 4.23 4.27 4.23 USD Sep 30, 2021 Sep 30, 2021 TREASURY NOTE Treasuries Fixed Income 427156472.44 3.18596 427156472.44 455597900 93.5 United States -- USD 3.2 4.33 1 Aug 15, 2027 2.25 3.2 -- 4.33 3.2 4.33 USD Aug 15, 2017 Aug 15, 2017 TREASURY NOTE Treasuries Fixed Income 411149629.37 3.06657 411149629.37 433289700 94.57 United States -- USD 4.05 4.24 1 Aug 15, 2028 2.88 4.05 -- 4.24 4.05 4.24 USD Aug 15, 2018 Aug 15, 2018 TREASURY NOTE Treasuries Fixed Income 410423289.23 3.06116 410423289.23 469571200 87.25 United States -- USD 4.16 4.24 1 Jul 31, 2028 1 4.16 -- 4.24 4.16 4.24 USD Jul 31, 2021 Aug 2, 2021 TREASURY NOTE Treasuries Fixed Income 388078244.4 2.89449 388078244.4 419612200 91.62 United States -- USD 4.7 4.21 1 May 15, 2029 2.38 4.71 -- 4.21 4.71 4.21 USD May 15, 2019 May 15, 2019 TREASURY NOTE Treasuries Fixed Income 387894975.75 2.89313 387894975.75 401861100 95.38 United States -- USD 4.21 4.23 1 Nov 15, 2028 3.13 4.2 -- 4.23 4.2 4.23 USD Nov 15, 2018 Nov 15, 2018 TREASURY NOTE Treasuries Fixed Income 356341718.76 2.65779 356341718.76 360916500 97.52 United States -- USD 5.38 4.21 1 May 31, 2030 3.75 5.38 -- 4.21 5.38 4.21 USD May 31, 2023 May 31, 2023 TREASURY NOTE Treasuries Fixed Income 330952054.24 2.46842 330952054.24 348911500 94.54 United States -- USD 3.62 4.29 1 Feb 15, 2028 2.75 3.62 -- 4.29 3.62 4.29 USD Feb 15, 2018 Feb 15, 2018 TREASURY NOTE Treasuries Fixed Income 303623723.18 2.26459 303623723.18 304200300 99.51 United States -- USD 5.59 4.21 1 Aug 31, 2030 4.13 5.57 -- 4.21 5.57 4.21 USD Aug 31, 2023 Aug 31, 2023 TREASURY NOTE Treasuries Fixed Income 285913000.51 2.13249 285913000.51 273218700 102.66 United States -- USD 4.02 4.23 1 Oct 31, 2028 4.88 4.01 -- 4.23 4.01 4.23 USD Oct 31, 2023 Oct 31, 2023 TREASURY NOTE Treasuries Fixed Income 284400561.74 2.12121 284400561.74 286694900 98.91 United States -- USD 5.21 4.21 1 Feb 28, 2030 4 5.21 -- 4.21 5.21 4.21 USD Feb 28, 2023 Feb 28, 2023 TREASURY NOTE Treasuries Fixed Income 260719258.88 1.94458 260719258.88 297512700 87.43 United States -- USD 3.49 4.31 1 Oct 31, 2027 0.5 3.48 -- 4.31 3.48 4.31 USD Oct 31, 2020 Nov 2, 2020 TREASURY NOTE Treasuries Fixed Income 259629523.46 1.93646 259629523.46 289829500 88.97 United States -- USD 3.81 4.27 1 Mar 31, 2028 1.25 3.81 -- 4.27 3.81 4.27 USD Mar 31, 2021 Mar 31, 2021 TREASURY NOTE Treasuries Fixed Income 252173341.32 1.88084 252173341.32 263141800 94.78 United States -- USD 3.8 4.26 1 May 15, 2028 2.88 3.8 -- 4.26 3.8 4.26 USD May 15, 2018 May 15, 2018 TREASURY NOTE Treasuries Fixed Income 250845031.19 1.87094 250845031.19 248667500 100.55 United States -- USD 3.98 4.24 1 Aug 31, 2028 4.38 3.98 -- 4.24 3.98 4.24 USD Aug 31, 2023 Aug 31, 2023 TREASURY NOTE Treasuries Fixed Income 246483576.74 1.83841 246483576.74 299741000 82.11 United States -- USD 6.48 4.14 1 Feb 15, 2031 1.13 6.47 -- 4.14 6.47 4.14 USD Feb 15, 2021 Feb 16, 2021 TREASURY NOTE Treasuries Fixed Income 245382869.41 1.8302 245382869.41 280023400 87.55 United States -- USD 4.23 4.24 1 Aug 31, 2028 1.13 4.23 -- 4.24 4.23 4.24 USD Aug 31, 2021 Aug 31, 2021 TREASURY NOTE Treasuries Fixed Income 233415060.02 1.74093 233415060.02 241907900 95.37 United States -- USD 2.89 4.37 1 Apr 30, 2027 2.75 2.89 -- 4.37 2.89 4.37 USD Apr 30, 2022 May 2, 2022 TREASURY NOTE Treasuries Fixed Income 226112046.98 1.68646 226112046.98 228599400 98.02 United States -- USD 4.28 4.21 1 Dec 31, 2028 3.75 4.27 -- 4.21 4.27 4.21 USD Dec 31, 2023 Jan 2, 2024 TREASURY NOTE Treasuries Fixed Income 218943605.02 1.633 218943605.02 220536200 98.98 United States -- USD 3.59 4.28 1 Feb 29, 2028 4 3.58 -- 4.28 3.58 4.28 USD Feb 28, 2023 Feb 28, 2023 TREASURY NOTE Treasuries Fixed Income 218902418.52 1.63269 218902418.52 220625200 98.29 United States -- USD 5.06 4.21 1 Dec 31, 2029 3.88 5.06 -- 4.21 5.06 4.21 USD Dec 31, 2022 Jan 3, 2023 TREASURY NOTE Treasuries Fixed Income 216211125.29 1.61262 216211125.29 226359200 95.09 United States -- USD 3.14 4.34 1 Jul 31, 2027 2.75 3.13 -- 4.34 3.13 4.34 USD Jul 31, 2022 Aug 1, 2022 TREASURY NOTE Treasuries Fixed Income 206272077.81 1.53849 206272077.81 212893000 96.35 United States -- USD 5.19 4.21 1 Jan 31, 2030 3.5 5.19 -- 4.21 5.19 4.21 USD Jan 31, 2023 Jan 31, 2023 TREASURY NOTE Treasuries Fixed Income 171278959.71 1.27749 171278959.71 173551000 96.92 United States -- USD 5.24 4.21 1 Mar 31, 2030 3.63 5.24 -- 4.21 5.24 4.21 USD Mar 31, 2023 Mar 31, 2023 TREASURY NOTE Treasuries Fixed Income 167421948.91 1.24872 167421948.91 165148200 99.36 United States -- USD 3.17 4.32 1 Sep 30, 2027 4.13 3.17 -- 4.32 3.17 4.32 USD Sep 30, 2022 Sep 30, 2022 TREASURY NOTE Treasuries Fixed Income 162772714.31 1.21405 162772714.31 170000000 94.9 United States -- USD 2.98 4.36 1 May 31, 2027 2.63 2.97 -- 4.36 2.97 4.36 USD May 31, 2022 May 31, 2022 TREASURY NOTE Treasuries Fixed Income 162412184.29 1.21136 162412184.29 161968300 98.38 United States -- USD 4.82 4.21 1 Sep 30, 2029 3.88 4.81 -- 4.21 4.81 4.21 USD Sep 30, 2022 Sep 30, 2022 TREASURY NOTE Treasuries Fixed Income 159128365.78 1.18686 159128365.78 160000000 98.84 United States -- USD 5.51 4.21 1 Jul 31, 2030 4 5.51 -- 4.21 5.51 4.21 USD Jul 31, 2023 Jul 31, 2023 US TREASURY N/B Treasuries Fixed Income 157900407.11 1.17771 157900407.11 196770000 80.18 United States -- USD 6.12 4.2 1 Aug 15, 2030 0.63 6.12 -- 4.2 6.12 4.2 USD Aug 15, 2020 Aug 17, 2020 TREASURY NOTE Treasuries Fixed Income 154518826.21 1.15248 154518826.21 146087800 103.79 United States -- USD 5.52 4.21 1 Oct 31, 2030 4.88 5.51 -- 4.21 5.51 4.21 USD Oct 31, 2023 Oct 31, 2023 TREASURY NOTE Treasuries Fixed Income 154242413.08 1.15042 154242413.08 156775000 97.49 United States -- USD 5.47 4.21 1 Jun 30, 2030 3.75 5.46 -- 4.21 5.46 4.21 USD Jun 30, 2023 Jun 30, 2023 TREASURY NOTE Treasuries Fixed Income 149538394.54 1.11534 149538394.54 167497900 88.77 United States -- USD 3.89 4.27 1 Apr 30, 2028 1.25 3.89 -- 4.27 3.89 4.27 USD Apr 30, 2021 Apr 30, 2021 TREASURY NOTE Treasuries Fixed Income 146486970.04 1.09258 146486970.04 152534700 94.81 United States -- USD 2.82 4.36 1 Mar 31, 2027 2.5 2.82 -- 4.36 2.82 4.36 USD Mar 31, 2022 Mar 31, 2022 TREASURY NOTE Treasuries Fixed Income 141127480.74 1.0526 141127480.74 139679600 99.36 United States -- USD 3.26 4.32 1 Oct 31, 2027 4.13 3.25 -- 4.32 3.25 4.32 USD Oct 31, 2022 Oct 31, 2022 TREASURY NOTE Treasuries Fixed Income 140901000.46 1.05091 140901000.46 160638600 87.6 United States -- USD 3.71 4.28 1 Jan 31, 2028 0.75 3.71 -- 4.28 3.71 4.28 USD Jan 31, 2021 Feb 1, 2021 TREASURY NOTE (OTR) Treasuries Fixed Income 140774350.86 1.04997 140774350.86 139879200 100.33 United States -- USD 5.94 4.19 1 Feb 28, 2031 4.25 5.93 -- 4.19 5.93 4.19 USD Feb 29, 2024 Feb 29, 2024 TREASURY NOTE Treasuries Fixed Income 139314950.2 1.03909 139314950.2 146594900 94.8 United States -- USD 4.91 4.21 1 Aug 31, 2029 3.13 4.91 -- 4.21 4.91 4.21 USD Aug 31, 2022 Aug 31, 2022 TREASURY NOTE Treasuries Fixed Income 133388406.36 0.99488 133388406.36 149873500 88.6 United States -- USD 3.97 4.26 1 May 31, 2028 1.25 3.97 -- 4.26 3.97 4.26 USD May 31, 2021 Jun 1, 2021 TREASURY NOTE (2OLD) Treasuries Fixed Income 132984210.19 0.99187 132984210.19 133340800 99.12 United States -- USD 4.34 4.2 1 Jan 31, 2029 4 4.33 -- 4.2 4.33 4.2 USD Jan 31, 2024 Jan 31, 2024 TREASURY NOTE Treasuries Fixed Income 132560877.27 0.98871 132560877.27 149297800 88.71 United States -- USD 3.76 4.28 1 Feb 29, 2028 1.13 3.76 -- 4.28 3.76 4.28 USD Feb 28, 2021 Mar 1, 2021 TREASURY NOTE Treasuries Fixed Income 126620008.74 0.9444 126620008.74 127167300 98.32 United States -- USD 4.98 4.21 1 Nov 30, 2029 3.88 4.98 -- 4.21 4.98 4.21 USD Nov 30, 2022 Nov 30, 2022 TREASURY NOTE (OLD) Treasuries Fixed Income 120243211.69 0.89684 120243211.69 120935100 98.81 United States -- USD 5.9 4.2 1 Jan 31, 2031 4 5.89 -- 4.2 5.89 4.2 USD Jan 31, 2024 Jan 31, 2024 TREASURY NOTE Treasuries Fixed Income 117937431.05 0.87964 117937431.05 120976700 96.71 United States -- USD 3.03 4.34 1 Jun 30, 2027 3.25 3.03 -- 4.34 3.03 4.34 USD Jun 30, 2022 Jun 30, 2022 TREASURY NOTE Treasuries Fixed Income 112412679.72 0.83843 112412679.72 116576200 96.2 United States -- USD 3.2 4.33 1 Aug 31, 2027 3.13 3.2 -- 4.33 3.2 4.33 USD Aug 31, 2022 Aug 31, 2022 TREASURY NOTE Treasuries Fixed Income 111784193.17 0.83375 111784193.17 118931900 93.17 United States -- USD 3.4 4.3 1 Nov 15, 2027 2.25 3.4 -- 4.3 3.4 4.3 USD Nov 15, 2017 Nov 15, 2017 TREASURY NOTE Treasuries Fixed Income 105281902.41 0.78525 105281902.41 106816100 97.14 United States -- USD 3.71 4.27 1 Apr 30, 2028 3.5 3.71 -- 4.27 3.71 4.27 USD Apr 30, 2023 May 1, 2023 TREASURY NOTE Treasuries Fixed Income 98569524.24 0.73518 98569524.24 96551400 100.68 United States -- USD 4.14 4.21 1 Nov 30, 2028 4.38 4.14 -- 4.21 4.14 4.21 USD Nov 30, 2023 Nov 30, 2023 TREASURY NOTE Treasuries Fixed Income 94502119.87 0.70485 94502119.87 107962700 87.38 United States -- USD 3.64 4.29 1 Dec 31, 2027 0.63 3.64 -- 4.29 3.64 4.29 USD Dec 31, 2020 Dec 31, 2020 TREASURY NOTE Treasuries Fixed Income 92877680.19 0.69273 92877680.19 93380700 98.54 United States -- USD 3.43 4.3 1 Dec 31, 2027 3.88 3.43 -- 4.3 3.43 4.3 USD Dec 31, 2022 Jan 3, 2023 TREASURY NOTE (OLD) Treasuries Fixed Income 90469653.13 0.67477 90469653.13 89922300 100.3 United States -- USD 4.39 4.18 1 Feb 28, 2029 4.25 4.39 -- 4.18 4.39 4.18 USD Feb 29, 2024 Feb 29, 2024 TREASURY NOTE Treasuries Fixed Income 88844679.95 0.66265 88844679.95 100072800 88.14 United States -- USD 5.23 4.13 1 Nov 15, 2029 1.75 5.22 -- 4.13 5.22 4.13 USD Nov 15, 2019 Nov 15, 2019 TREASURY NOTE Treasuries Fixed Income 83612433.76 0.62363 83612433.76 103118500 80.86 United States -- USD 5.87 4.2 1 May 15, 2030 0.63 5.87 -- 4.2 5.87 4.2 USD May 15, 2020 May 15, 2020 TREASURY NOTE Treasuries Fixed Income 79432948.46 0.59245 79432948.46 81348100 96.22 United States -- USD 5.34 4.21 1 Apr 30, 2030 3.5 5.33 -- 4.21 5.33 4.21 USD Apr 30, 2023 May 1, 2023 TREASURY NOTE (2OLD) Treasuries Fixed Income 76808910.67 0.57288 76808910.67 78172500 97.36 United States -- USD 5.85 4.2 1 Dec 31, 2030 3.75 5.85 -- 4.2 5.85 4.2 USD Dec 31, 2023 Jan 2, 2024 TREASURY NOTE Treasuries Fixed Income 69901550.35 0.52136 69901550.35 79432200 87.96 United States -- USD 3.33 4.32 1 Aug 31, 2027 0.5 3.33 -- 4.32 3.33 4.32 USD Aug 31, 2020 Aug 31, 2020 TREASURY NOTE Treasuries Fixed Income 62743587.97 0.46798 62743587.97 67519100 91.77 United States -- USD 4.59 4.22 1 Mar 31, 2029 2.38 4.58 -- 4.22 4.58 4.22 USD Mar 31, 2022 Mar 31, 2022 TREASURY NOTE Treasuries Fixed Income 59571778.93 0.44432 59571778.93 64105800 92.52 United States -- USD 4.88 4.2 1 Jul 31, 2029 2.63 4.88 -- 4.2 4.88 4.2 USD Jul 31, 2022 Aug 1, 2022 TREASURY NOTE Treasuries Fixed Income 56534963.09 0.42167 56534963.09 58718900 95.5 United States -- USD 4.73 4.21 1 Jun 30, 2029 3.25 4.73 -- 4.21 4.73 4.21 USD Jun 30, 2022 Jun 30, 2022 TREASURY NOTE Treasuries Fixed Income 55036316.13 0.41049 55036316.13 62044200 88.41 United States -- USD 4.05 4.25 1 Jun 30, 2028 1.25 4.06 -- 4.25 4.06 4.25 USD Jun 30, 2021 Jun 30, 2021 TREASURY NOTE Treasuries Fixed Income 50812638.92 0.37899 50812638.92 48575400 102.34 United States -- USD 5.47 4.21 1 Sep 30, 2030 4.63 5.47 -- 4.21 5.47 4.21 USD Sep 30, 2023 Oct 2, 2023 TREASURY NOTE Treasuries Fixed Income 43304293.27 0.32299 43304293.27 48575400 88.95 United States -- USD 3 4.36 1 Apr 30, 2027 0.5 3 -- 4.36 3 4.36 USD Apr 30, 2020 Apr 30, 2020 TREASURY NOTE Treasuries Fixed Income 42938313.15 0.32026 42938313.15 48218200 88.57 United States -- USD 4.41 4.22 1 Nov 30, 2028 1.5 4.41 -- 4.22 4.41 4.22 USD Nov 30, 2021 Nov 30, 2021 TREASURY NOTE Treasuries Fixed Income 34928223.43 0.26051 34928223.43 38861000 89.57 United States -- USD 2.91 4.36 1 Mar 31, 2027 0.63 2.91 -- 4.36 2.91 4.36 USD Mar 31, 2020 Mar 31, 2020 TREASURY NOTE Treasuries Fixed Income 32764947.75 0.24438 32764947.75 32578700 98.95 United States -- USD 4.88 4.21 1 Oct 31, 2029 4 4.88 -- 4.21 4.88 4.21 USD Oct 31, 2022 Oct 31, 2022 BLK CSH FND TREASURY SL AGENCY Cash and/or Derivatives Money Market 32249999.99 0.24054 32249999.99 32250000 1 United States -- USD 0.13 5.13 1 -- 5.34 0.14 -- 5.13 0.14 5.13 USD -- Feb 4, 2009 TREASURY STRIP (INT) Treasuries Fixed Income 28714388.95 0.21417 28714388.95 35308500 81.32 United States -- USD 4.79 4.27 1 Feb 15, 2029 0 4.68 -- 4.27 4.68 4.27 USD Feb 16, 1999 Feb 16, 1999 TREASURY NOTE Treasuries Fixed Income 23812944.68 0.17761 23812944.68 25038200 93.94 United States -- USD 4.61 4.21 1 Apr 30, 2029 2.88 4.61 -- 4.21 4.61 4.21 USD Apr 30, 2022 May 2, 2022 TREASURY BOND Treasuries Fixed Income 14053771.6 0.10482 14053771.6 13290800 105.12 United States -- USD 3.87 4.21 1 Aug 15, 2028 5.5 3.87 -- 4.21 3.87 4.21 USD Aug 15, 1998 Aug 17, 1998 TREASURY NOTE Treasuries Fixed Income 6720258.84 0.05012 6720258.84 7502800 89.3 United States -- USD 4.55 4.21 1 Jan 31, 2029 1.75 4.55 -- 4.21 4.55 4.21 USD Jan 31, 2022 Jan 31, 2022 TREASURY NOTE Treasuries Fixed Income 3245836.85 0.02421 3245836.85 3653700 88.68 United States -- USD 3.08 4.35 1 May 31, 2027 0.5 3.08 -- 4.35 3.08 4.35 USD May 31, 2020 Jun 1, 2020 TREASURY NOTE Treasuries Fixed Income 523235.89 0.0039 523235.89 553600 94.26 United States -- USD 2.75 4.39 1 Feb 15, 2027 2.25 2.74 -- 4.39 2.74 4.39 USD Feb 15, 2017 Feb 15, 2017 TREASURY NOTE Treasuries Fixed Income 478864.06 0.00357 478864.06 513200 93.17 United States -- USD 2.79 4.39 1 Feb 28, 2027 1.88 2.79 -- 4.39 2.79 4.39 USD Feb 28, 2022 Feb 28, 2022 USD CASH Cash and/or Derivatives Cash -1432035 -0.01068 -1432035 -1432035 100 United States -- USD 0 5.34 1 -- 0 0 -- 5.34 0 5.34 USD -- Jan 1, 1989 As Of NAV per Share Ex-Dividends Shares Outstanding Mar 28, 2024 115.738973 -- 115700000 Mar 27, 2024 115.891641 -- 115800000 Mar 26, 2024 115.695831 -- 115600000 Mar 25, 2024 115.61645 -- 115600000 Mar 22, 2024 115.759322 -- 115600000 Mar 21, 2024 115.440068 -- 115600000 Mar 20, 2024 115.455899 -- 115600000 Mar 19, 2024 115.178247 -- 115400000 Mar 18, 2024 114.936005 -- 115200000 Mar 15, 2024 115.003593 -- 115500000 Mar 14, 2024 115.170124 -- 115700000 Mar 13, 2024 115.676051 -- 115500000 Mar 12, 2024 115.839477 -- 115500000 Mar 11, 2024 116.161852 -- 115900000 Mar 8, 2024 116.293914 -- 115800000 Mar 7, 2024 116.156672 -- 115800000 Mar 6, 2024 115.975618 -- 115700000 Mar 5, 2024 115.867655 -- 115700000 Mar 4, 2024 115.50014 -- 115900000 Mar 1, 2024 115.670297 0.274853 115800000 Feb 29, 2024 115.500023 -- 115900000 Feb 28, 2024 115.399713 -- 115500000 Feb 27, 2024 115.132229 -- 115500000 Feb 26, 2024 115.223428 -- 113300000 Feb 23, 2024 115.314077 -- 114000000 Feb 22, 2024 115.062509 -- 114200000 Feb 21, 2024 115.173089 -- 114600000 Feb 20, 2024 115.430687 -- 114600000 Feb 16, 2024 115.198157 -- 114600000 Feb 15, 2024 115.535572 -- 114600000 Feb 14, 2024 115.358356 -- 114600000 Feb 13, 2024 115.012979 -- 114200000 Feb 12, 2024 115.936537 -- 114000000 Feb 9, 2024 115.841297 -- 113900000 Feb 8, 2024 115.942423 -- 113900000 Feb 7, 2024 116.179148 -- 113900000 Feb 6, 2024 116.305454 -- 113400000 Feb 5, 2024 115.887008 -- 113200000 Feb 2, 2024 116.509219 -- 113400000 Feb 1, 2024 117.473317 0.28656 112800000 Jan 31, 2024 117.388169 -- 113400000 Jan 30, 2024 116.755631 -- 113600000 Jan 29, 2024 116.817938 -- 113400000 Jan 26, 2024 116.426409 -- 113400000 Jan 25, 2024 116.565403 -- 112300000 Jan 24, 2024 116.209338 -- 111800000 Jan 23, 2024 116.416644 -- 111800000 Jan 22, 2024 116.528343 -- 113300000 Jan 19, 2024 116.31757 -- 113300000 Jan 18, 2024 116.364297 -- 113800000 Jan 17, 2024 116.455312 -- 113200000 Jan 16, 2024 116.858836 -- 113200000 Jan 12, 2024 117.316894 -- 113200000 Jan 11, 2024 116.993406 -- 112800000 Jan 10, 2024 116.535974 -- 112200000 Jan 9, 2024 116.590615 -- 112000000 Jan 8, 2024 116.570464 -- 111900000 Jan 5, 2024 116.328649 -- 111900000 Jan 4, 2024 116.501715 -- 111400000 Jan 3, 2024 116.901185 -- 111300000 Jan 2, 2024 116.747545 -- 111000000 Dec 29, 2023 117.034999 -- 110800000 Dec 28, 2023 117.054395 -- 110800000 Dec 27, 2023 117.328774 -- 110100000 Dec 26, 2023 116.808777 -- 110100000 Dec 22, 2023 116.821642 -- 110000000 Dec 21, 2023 116.808585 -- 110200000 Dec 20, 2023 116.861067 -- 110300000 Dec 19, 2023 116.472307 -- 110400000 Dec 18, 2023 116.375833 -- 110400000 Dec 15, 2023 116.509135 -- 110800000 Dec 14, 2023 116.624443 0.291672 110600000 Dec 13, 2023 116.446187 -- 109500000 Dec 12, 2023 115.213892 -- 109300000 Dec 11, 2023 115.068928 -- 110100000 Dec 8, 2023 115.048629 -- 110000000 Dec 7, 2023 115.591026 -- 110600000 Dec 6, 2023 115.635076 -- 111000000 Dec 5, 2023 115.470046 -- 111300000 Dec 4, 2023 115.077632 -- 109800000 Dec 1, 2023 115.38674 0.275049 110700000 Nov 30, 2023 114.90725 -- 110600000 Nov 29, 2023 115.251717 -- 110900000 Nov 28, 2023 114.864047 -- 111200000 Nov 27, 2023 114.412125 -- 111500000 Nov 24, 2023 113.914285 -- 111700000 Nov 22, 2023 114.201784 -- 111800000 Nov 21, 2023 114.273385 -- 112100000 Nov 20, 2023 114.148031 -- 111600000 Nov 17, 2023 114.074758 -- 111600000 Nov 16, 2023 114.128178 -- 113000000 Nov 15, 2023 113.629013 -- 113000000 Nov 14, 2023 114.144083 -- 114100000 Nov 13, 2023 113.036015 -- 113900000 Nov 10, 2023 112.979943 -- 115100000 Nov 9, 2023 112.948022 -- 116000000 Nov 8, 2023 113.596518 -- 116100000 Nov 7, 2023 113.475587 -- 116600000 Nov 6, 2023 113.200977 -- 116900000 Nov 3, 2023 113.623372 -- 117100000 Nov 2, 2023 112.89688 -- 118500000 Nov 1, 2023 112.728242 0.274717 118800000 Oct 31, 2023 112.237037 -- 118800000 Oct 30, 2023 112.364137 -- 119000000 Oct 27, 2023 112.563467 -- 119400000 Oct 26, 2023 112.35175 -- 119700000 Oct 25, 2023 111.84379 -- 119400000 Oct 24, 2023 112.305656 -- 118600000 Oct 23, 2023 112.301333 -- 118700000 Oct 20, 2023 112.026604 -- 118900000 Oct 19, 2023 111.528932 -- 119100000 Oct 18, 2023 111.636388 -- 117700000 Oct 17, 2023 111.876822 -- 117800000 Oct 16, 2023 112.601974 -- 118000000 Oct 13, 2023 112.923535 -- 118500000 Oct 12, 2023 112.61025 -- 118500000 Oct 11, 2023 113.155124 -- 119200000 Oct 10, 2023 113.006782 -- 119100000 Oct 9, 2023 112.290945 -- 119100000 Oct 6, 2023 112.268392 -- 119100000 Oct 5, 2023 112.603373 -- 119200000 Oct 4, 2023 112.416733 -- 121500000 Oct 3, 2023 111.969731 -- 121200000 Oct 2, 2023 112.402602 0.242707 119100000 Sep 29, 2023 113.127245 -- 118600000 Sep 28, 2023 113.036453 -- 118200000 Sep 27, 2023 112.710428 -- 118300000 Sep 26, 2023 113.019142 -- 118000000 Sep 25, 2023 113.019869 -- 116500000 Sep 22, 2023 113.289776 -- 116000000 Sep 21, 2023 112.977112 -- 115900000 Sep 20, 2023 113.288096 -- 115900000 Sep 19, 2023 113.417394 -- 116200000 Sep 18, 2023 113.684693 -- 116400000 Sep 15, 2023 113.668735 -- 116400000 Sep 14, 2023 113.848552 -- 116400000 Sep 13, 2023 113.997143 -- 116400000 Sep 12, 2023 113.849325 -- 116600000 Sep 11, 2023 113.854842 -- 116700000 Sep 8, 2023 113.892635 -- 116700000 Sep 7, 2023 113.935209 -- 116900000 Sep 6, 2023 113.622682 -- 116900000 Sep 5, 2023 113.939694 -- 117600000 Sep 1, 2023 114.277008 0.231593 117600000 Aug 31, 2023 114.791122 -- 117600000 Aug 30, 2023 114.620556 -- 116800000 Aug 29, 2023 114.624884 -- 117000000 Aug 28, 2023 114.042831 -- 117300000 Aug 25, 2023 113.843967 -- 117300000 Aug 24, 2023 113.948888 -- 117100000 Aug 23, 2023 114.184911 -- 117200000 Aug 22, 2023 113.551809 -- 116500000 Aug 21, 2023 113.629956 -- 116200000 Aug 18, 2023 114.013676 -- 116200000 Aug 17, 2023 113.816389 -- 115600000 Aug 16, 2023 113.785577 -- 115400000 Aug 15, 2023 114.020683 -- 115300000 Aug 14, 2023 114.065386 -- 115300000 Aug 11, 2023 114.249683 -- 115400000 Aug 10, 2023 114.635879 -- 115400000 Aug 9, 2023 115.122263 -- 115500000 Aug 8, 2023 115.189872 -- 115500000 Aug 7, 2023 114.903312 -- 115500000 Aug 4, 2023 114.944167 -- 115500000 Aug 3, 2023 114.195652 -- 115600000 Aug 2, 2023 114.524237 -- 115700000 Aug 1, 2023 114.511308 0.227742 115700000 Jul 31, 2023 115.07276 -- 116000000 Jul 28, 2023 114.970587 -- 115700000 Jul 27, 2023 114.651556 -- 115300000 Jul 26, 2023 115.335274 -- 115700000 Jul 25, 2023 115.034826 -- 115300000 Jul 24, 2023 115.152668 -- 115300000 Jul 21, 2023 115.378545 -- 112500000 Jul 20, 2023 115.350625 -- 112500000 Jul 19, 2023 115.927154 -- 112500000 Jul 18, 2023 115.748993 -- 112500000 Jul 17, 2023 115.702852 -- 112200000 Jul 14, 2023 115.576881 -- 112000000 Jul 13, 2023 116.052435 -- 112800000 Jul 12, 2023 115.341877 -- 112700000 Jul 11, 2023 114.524912 -- 112700000 Jul 10, 2023 114.454603 -- 112700000 Jul 7, 2023 113.945324 -- 112600000 Jul 6, 2023 113.862272 -- 110600000 Jul 5, 2023 114.446405 -- 110700000 Jul 3, 2023 114.681095 0.222143 110700000 Jun 30, 2023 115.198559 -- 110500000 Jun 29, 2023 115.132316 -- 110500000 Jun 28, 2023 115.929461 -- 110500000 Jun 27, 2023 115.623455 -- 110500000 Jun 26, 2023 115.949832 -- 110500000 Jun 23, 2023 115.737718 -- 110300000 Jun 22, 2023 115.495174 -- 110500000 Jun 21, 2023 115.906382 -- 110500000 Jun 20, 2023 115.869402 -- 110300000 Jun 16, 2023 115.663546 -- 110700000 Jun 15, 2023 116.029746 -- 111000000 Jun 14, 2023 115.477968 -- 111500000 Jun 13, 2023 115.520515 -- 111500000 Jun 12, 2023 116.083079 -- 111500000 Jun 9, 2023 115.890561 -- 111400000 Jun 8, 2023 116.23361 -- 111600000 Jun 7, 2023 115.799465 -- 111600000 Jun 6, 2023 116.222731 -- 111400000 Jun 5, 2023 116.275852 -- 111400000 Jun 2, 2023 116.203877 -- 111800000 Jun 1, 2023 116.900791 0.219681 112200000 May 31, 2023 116.85625 -- 112200000 May 30, 2023 116.580316 -- 112200000 May 26, 2023 115.921377 -- 112900000 May 25, 2023 115.958495 -- 112900000 May 24, 2023 116.600043 -- 113300000 May 23, 2023 116.855714 -- 113100000 May 22, 2023 116.749429 -- 113000000 May 19, 2023 116.797153 -- 113000000 May 18, 2023 117.088293 -- 112500000 May 17, 2023 117.63579 -- 112200000 May 16, 2023 117.984912 -- 111800000 May 15, 2023 118.243716 -- 111400000 May 12, 2023 118.286088 -- 111100000 May 11, 2023 118.75235 -- 111500000 May 10, 2023 118.616216 -- 111100000 May 9, 2023 117.943504 -- 110600000 May 8, 2023 118.018519 -- 110300000 May 5, 2023 118.44509 -- 109500000 May 4, 2023 118.956388 -- 108100000 May 3, 2023 118.809416 -- 108100000 May 2, 2023 118.171696 -- 108300000 May 1, 2023 117.1956 0.201475 108300000 Apr 28, 2023 118.135335 -- 108300000 Apr 27, 2023 117.588579 -- 107800000 Apr 26, 2023 118.215717 -- 107900000 Apr 25, 2023 118.516065 -- 108100000 Apr 24, 2023 117.593584 -- 108200000 Apr 21, 2023 117.230518 -- 108200000 Apr 20, 2023 117.366508 -- 108000000 Apr 19, 2023 116.914837 -- 107300000 Apr 18, 2023 117.082546 -- 106000000 Apr 17, 2023 117.026636 -- 105500000 Apr 14, 2023 117.474153 -- 105400000 Apr 13, 2023 117.938406 -- 105300000 Apr 12, 2023 118.075805 -- 105000000 Apr 11, 2023 117.737083 -- 104100000 Apr 10, 2023 117.795714 -- 104000000 Apr 6, 2023 118.581047 -- 103500000 Apr 5, 2023 118.559028 -- 103900000 Apr 4, 2023 118.362743 -- 103700000 Apr 3, 2023 117.74203 0.203799 104000000 Mar 31, 2023 117.533525 -- 102900000 Mar 30, 2023 117.066474 -- 102900000 Mar 29, 2023 117.007883 -- 103500000 Mar 28, 2023 117.156909 -- 103000000 Mar 27, 2023 117.360783 -- 102900000 Mar 24, 2023 118.313176 -- 102300000 Mar 23, 2023 118.327334 -- 101600000 Mar 22, 2023 117.694727 -- 101300000 Mar 21, 2023 116.551737 -- 101200000 Mar 20, 2023 117.34456 -- 100900000 Mar 17, 2023 117.6948 -- 100800000 Mar 16, 2023 116.622141 -- 102900000 Mar 15, 2023 117.465706 -- 102800000 Mar 14, 2023 116.141892 -- 102200000 Mar 13, 2023 116.899291 -- 105300000 Mar 10, 2023 115.494195 -- 105300000 Mar 9, 2023 114.139051 -- 105500000 Mar 8, 2023 113.499318 -- 105400000 Mar 7, 2023 113.598887 -- 105400000 Mar 6, 2023 113.830138 -- 105200000 Mar 3, 2023 113.905805 -- 104900000 Mar 2, 2023 113.517978 -- 104900000 Mar 1, 2023 113.748014 0.192012 104900000 Feb 28, 2023 114.4668 -- 104900000 Feb 27, 2023 114.419041 -- 105200000 Feb 24, 2023 114.197194 -- 105300000 Feb 23, 2023 114.71249 -- 107000000 Feb 22, 2023 114.505518 -- 107400000 Feb 21, 2023 114.399426 -- 108300000 Feb 17, 2023 115.099184 -- 109000000 Feb 16, 2023 114.843298 -- 109300000 Feb 15, 2023 115.015214 -- 111000000 Feb 14, 2023 115.124982 -- 111900000 Feb 13, 2023 115.61373 -- 112000000 Feb 10, 2023 115.514212 -- 112000000 Feb 9, 2023 115.787442 -- 111300000 Feb 8, 2023 116.130499 -- 110800000 Feb 7, 2023 115.934451 -- 109000000 Feb 6, 2023 115.967696 -- 108900000 Feb 3, 2023 116.754432 -- 108700000 Feb 2, 2023 117.628271 -- 108600000 Feb 1, 2023 117.650699 0.180803 108700000 Jan 31, 2023 117.241051 -- 109200000 Jan 30, 2023 116.814844 -- 109200000 Jan 27, 2023 117.083327 -- 109200000 Jan 26, 2023 117.173091 -- 108600000 Jan 25, 2023 117.442391 -- 108600000 Jan 24, 2023 117.324692 -- 108400000 Jan 23, 2023 117.032684 -- 107800000 Jan 20, 2023 117.306901 -- 107800000 Jan 19, 2023 117.723733 -- 107400000 Jan 18, 2023 117.92225 -- 107200000 Jan 17, 2023 117.022083 -- 106600000 Jan 13, 2023 117.063601 -- 106300000 Jan 12, 2023 117.410683 -- 106300000 Jan 11, 2023 116.750707 -- 105200000 Jan 10, 2023 116.39045 -- 104400000 Jan 9, 2023 116.684804 -- 103900000 Jan 6, 2023 116.430133 -- 103800000 Jan 5, 2023 115.399777 -- 103800000 Jan 4, 2023 115.638416 -- 103500000 Jan 3, 2023 115.187753 -- 102600000 Dec 30, 2022 114.796397 -- 102400000 Dec 29, 2022 115.059582 -- 102100000 Dec 28, 2022 114.88199 -- 102200000 Dec 27, 2022 114.976028 -- 101800000 Dec 23, 2022 115.463498 -- 101800000 Dec 22, 2022 115.698387 -- 101900000 Dec 21, 2022 115.821903 -- 102400000 Dec 20, 2022 115.712795 -- 101800000 Dec 19, 2022 116.070425 -- 101800000 Dec 16, 2022 116.523085 -- 101800000 Dec 15, 2022 116.545111 0.192136 101900000 Dec 14, 2022 116.695741 -- 102500000 Dec 13, 2022 116.508255 -- 102500000 Dec 12, 2022 115.800303 -- 101700000 Dec 9, 2022 115.912472 -- 101700000 Dec 8, 2022 116.211787 -- 101600000 Dec 7, 2022 116.673455 -- 102600000 Dec 6, 2022 116.027554 -- 102600000 Dec 5, 2022 115.691593 -- 102600000 Dec 2, 2022 116.47559 -- 102800000 Dec 1, 2022 116.373217 0.182764 102600000 Nov 30, 2022 115.796567 -- 103100000 Nov 29, 2022 115.077936 -- 103100000 Nov 28, 2022 115.288441 -- 103100000 Nov 25, 2022 115.24821 -- 103100000 Nov 23, 2022 115.215936 -- 103900000 Nov 22, 2022 114.910503 -- 103700000 Nov 21, 2022 114.677012 -- 103700000 Nov 18, 2022 114.699578 -- 103700000 Nov 17, 2022 115.005741 -- 104700000 Nov 16, 2022 115.483379 -- 104600000 Nov 15, 2022 115.133709 -- 104600000 Nov 14, 2022 114.643539 -- 104600000 Nov 11, 2022 114.909594 -- 104600000 Nov 10, 2022 114.904911 -- 109600000 Nov 9, 2022 113.283548 -- 109800000 Nov 8, 2022 112.970009 -- 109600000 Nov 7, 2022 112.552955 -- 109600000 Nov 4, 2022 112.770522 -- 109400000 Nov 3, 2022 112.683934 -- 106500000 Nov 2, 2022 113.087287 -- 106500000 Nov 1, 2022 113.169714 0.172513 106500000 Oct 31, 2022 113.452714 -- 106200000 Oct 28, 2022 113.776521 -- 106200000 Oct 27, 2022 114.213439 -- 106300000 Oct 26, 2022 113.644438 -- 106300000 Oct 25, 2022 113.372102 -- 105700000 Oct 24, 2022 112.750402 -- 105700000 Oct 21, 2022 112.77696 -- 105900000 Oct 20, 2022 112.271831 -- 105400000 Oct 19, 2022 112.752137 -- 105400000 Oct 18, 2022 113.441833 -- 105400000 Oct 17, 2022 113.213769 -- 104500000 Oct 14, 2022 113.049234 -- 104500000 Oct 13, 2022 113.321099 -- 104300000 Oct 12, 2022 113.865312 -- 104200000 Oct 11, 2022 113.584717 -- 104200000 Oct 10, 2022 113.719785 -- 104200000 Oct 7, 2022 113.703356 -- 103300000 Oct 6, 2022 114.083183 -- 104300000 Oct 5, 2022 114.536527 -- 104300000 Oct 4, 2022 115.074202 -- 103100000 Oct 3, 2022 114.858208 0.16235 103200000 Sep 30, 2022 114.24496 -- 103100000 Sep 29, 2022 114.471662 -- 102600000 Sep 28, 2022 114.860431 -- 103100000 Sep 27, 2022 113.310729 -- 103900000 Sep 26, 2022 113.612889 -- 103600000 Sep 23, 2022 114.617497 -- 104000000 Sep 22, 2022 114.802612 -- 104000000 Sep 21, 2022 115.745559 -- 104000000 Sep 20, 2022 115.677457 -- 104000000 Sep 19, 2022 116.013851 -- 104400000 Sep 16, 2022 116.268785 -- 104400000 Sep 15, 2022 116.089192 -- 104400000 Sep 14, 2022 116.379635 -- 104600000 Sep 13, 2022 116.510625 -- 105100000 Sep 12, 2022 117.143017 -- 105000000 Sep 9, 2022 117.197867 -- 103700000 Sep 8, 2022 117.286004 -- 103400000 Sep 7, 2022 117.591148 -- 103000000 Sep 6, 2022 117.120706 -- 103000000 Sep 2, 2022 117.807743 -- 103000000 Sep 1, 2022 117.292815 0.152317 103100000 Aug 31, 2022 117.852552 -- 102700000 Aug 30, 2022 118.12143 -- 102700000 Aug 29, 2022 118.161154 -- 102500000 Aug 26, 2022 118.487586 -- 102500000 Aug 25, 2022 118.659731 -- 102500000 Aug 24, 2022 118.341821 -- 102500000 Aug 23, 2022 118.586758 -- 102500000 Aug 22, 2022 118.661404 -- 102500000 Aug 19, 2022 119.026264 -- 102300000 Aug 18, 2022 119.405232 -- 102200000 Aug 17, 2022 119.253658 -- 102200000 Aug 16, 2022 119.755608 -- 102000000 Aug 15, 2022 119.950314 -- 102000000 Aug 12, 2022 119.69058 -- 102000000 Aug 11, 2022 119.495655 -- 102000000 Aug 10, 2022 119.845437 -- 101700000 Aug 9, 2022 119.65761 -- 101700000 Aug 8, 2022 119.947338 -- 101700000 Aug 5, 2022 119.601508 -- 101700000 Aug 4, 2022 120.760551 -- 101400000 Aug 3, 2022 120.342816 -- 101400000 Aug 2, 2022 120.135721 -- 102800000 Aug 1, 2022 121.264946 0.143335 102800000 Jul 29, 2022 121.192464 -- 102800000 Jul 28, 2022 121.160155 -- 102400000 Jul 27, 2022 120.411068 -- 102400000 Jul 26, 2022 120.104342 -- 102800000 Jul 25, 2022 120.157894 -- 102800000 Jul 22, 2022 120.348331 -- 101900000 Jul 21, 2022 119.528223 -- 101900000 Jul 20, 2022 118.631002 -- 101900000 Jul 19, 2022 118.722486 -- 102700000 Jul 18, 2022 119.084634 -- 102700000 Jul 15, 2022 119.229981 -- 102900000 Jul 14, 2022 119.008341 -- 101900000 Jul 13, 2022 119.38288 -- 101700000 Jul 12, 2022 119.358978 -- 100500000 Jul 11, 2022 119.179062 -- 100300000 Jul 8, 2022 118.743217 -- 100000000 Jul 7, 2022 119.135437 -- 100000000 Jul 6, 2022 119.570702 -- 100400000 Jul 5, 2022 120.293233 -- 99900000 Jul 1, 2022 120.094331 0.119497 98300000 Jun 30, 2022 119.264831 -- 94600000 Jun 29, 2022 118.666933 -- 93200000 Jun 28, 2022 118.147698 -- 93600000 Jun 27, 2022 118.095491 -- 94000000 Jun 24, 2022 118.463425 -- 94000000 Jun 23, 2022 118.647906 -- 93400000 Jun 22, 2022 118.206911 -- 93500000 Jun 21, 2022 117.332906 -- 93500000 Jun 17, 2022 117.538552 -- 93500000 Jun 16, 2022 117.670575 -- 93500000 Jun 15, 2022 117.248532 -- 93600000 Jun 14, 2022 116.181411 -- 93800000 Jun 13, 2022 116.694695 -- 93300000 Jun 10, 2022 117.992055 -- 91500000 Jun 9, 2022 118.963023 -- 91400000 Jun 8, 2022 119.108809 -- 90700000 Jun 7, 2022 119.321325 -- 90300000 Jun 6, 2022 119.103608 -- 90300000 Jun 3, 2022 119.58539 -- 90200000 Jun 2, 2022 119.717265 -- 89600000 Jun 1, 2022 119.639252 0.100615 87500000 May 31, 2022 120.312629 -- 85300000 May 27, 2022 120.850189 -- 84500000 May 26, 2022 120.843232 -- 84700000 May 25, 2022 120.857934 -- 84700000 May 24, 2022 120.638795 -- 86400000 May 23, 2022 119.967626 -- 86200000 May 20, 2022 120.34151 -- 86200000 May 19, 2022 120.100962 -- 86200000 May 18, 2022 119.777367 -- 85500000 May 17, 2022 119.431046 -- 85500000 May 16, 2022 120.134562 -- 83100000 May 13, 2022 119.799701 -- 83000000 May 12, 2022 120.083411 -- 82900000 May 11, 2022 119.765945 -- 82600000 May 10, 2022 119.549123 -- 82700000 May 9, 2022 119.462517 -- 82500000 May 6, 2022 118.794646 -- 82300000 May 5, 2022 119.098515 -- 82200000 May 4, 2022 119.657123 -- 82000000 May 3, 2022 119.03065 -- 82000000 May 2, 2022 119.018148 0.094866 82000000 Apr 29, 2022 119.537918 -- 81500000 Apr 28, 2022 119.957469 -- 82600000 Apr 27, 2022 120.179393 -- 80700000 Apr 26, 2022 120.449762 -- 80500000 Apr 25, 2022 119.90727 -- 80500000 Apr 22, 2022 119.45265 -- 80500000 Apr 21, 2022 119.38072 -- 79800000 Apr 20, 2022 119.87059 -- 79800000 Apr 19, 2022 119.506149 -- 79700000 Apr 18, 2022 120.132869 -- 79600000 Apr 14, 2022 120.252897 -- 79600000 Apr 13, 2022 120.872639 -- 79600000 Apr 12, 2022 120.732913 -- 79600000 Apr 11, 2022 120.131391 -- 79800000 Apr 8, 2022 120.271626 -- 79800000 Apr 7, 2022 120.632108 -- 80200000 Apr 6, 2022 120.588409 -- 80200000 Apr 5, 2022 120.57662 -- 80500000 Apr 4, 2022 121.41424 -- 80500000 Apr 1, 2022 121.297003 0.096551 81200000 Mar 31, 2022 122.042202 -- 83500000 Mar 30, 2022 122.052731 -- 83700000 Mar 29, 2022 121.751493 -- 83800000 Mar 28, 2022 121.440762 -- 83900000 Mar 25, 2022 121.407442 -- 84600000 Mar 24, 2022 122.311551 -- 86200000 Mar 23, 2022 122.669356 -- 86800000 Mar 22, 2022 122.217516 -- 86800000 Mar 21, 2022 122.591356 -- 87400000 Mar 18, 2022 123.623902 -- 87500000 Mar 17, 2022 123.516184 -- 87500000 Mar 16, 2022 123.620929 -- 87400000 Mar 15, 2022 123.883985 -- 87400000 Mar 14, 2022 123.907165 -- 87100000 Mar 11, 2022 124.79048 -- 87100000 Mar 10, 2022 124.915371 -- 87000000 Mar 9, 2022 125.245874 -- 87100000 Mar 8, 2022 125.641356 -- 87100000 Mar 7, 2022 126.202978 -- 86900000 Mar 4, 2022 126.564318 -- 86200000 Mar 3, 2022 125.940288 -- 85800000 Mar 2, 2022 125.703819 -- 85000000 Mar 1, 2022 126.890606 0.079004 83100000 Feb 28, 2022 126.059431 -- 83000000 Feb 25, 2022 125.305743 -- 83000000 Feb 24, 2022 125.36716 -- 83000000 Feb 23, 2022 125.143213 -- 83000000 Feb 22, 2022 125.454092 -- 83000000 Feb 18, 2022 125.537051 -- 83000000 Feb 17, 2022 125.382555 -- 83000000 Feb 16, 2022 125.029138 -- 82500000 Feb 15, 2022 124.790786 -- 82500000 Feb 14, 2022 124.900768 -- 82500000 Feb 11, 2022 125.431197 -- 82500000 Feb 10, 2022 124.594027 -- 82500000 Feb 9, 2022 125.581353 -- 82500000 Feb 8, 2022 125.604504 -- 82200000 Feb 7, 2022 125.861064 -- 82100000 Feb 4, 2022 125.788135 -- 82100000 Feb 3, 2022 126.465945 -- 80600000 Feb 2, 2022 126.775654 -- 79900000 Feb 1, 2022 126.614506 0.081356 79600000 Jan 31, 2022 126.800898 -- 78700000 Jan 28, 2022 126.75883 -- 78800000 Jan 27, 2022 126.540035 -- 79000000 Jan 26, 2022 126.458782 -- 79000000 Jan 25, 2022 127.062845 -- 78900000 Jan 24, 2022 127.163199 -- 78700000 Jan 21, 2022 127.119466 -- 78500000 Jan 20, 2022 126.748686 -- 77900000 Jan 19, 2022 126.685178 -- 77500000 Jan 18, 2022 126.490655 -- 77500000 Jan 14, 2022 127.068115 -- 77500000 Jan 13, 2022 127.559165 -- 77500000 Jan 12, 2022 127.349623 -- 77300000 Jan 11, 2022 127.323861 -- 77200000 Jan 10, 2022 127.181386 -- 77200000 Jan 7, 2022 127.309833 -- 77200000 Jan 6, 2022 127.492734 -- 78000000 Jan 5, 2022 127.776995 -- 77900000 Jan 4, 2022 128.166865 -- 77900000 Jan 3, 2022 128.107132 -- 79100000 Dec 31, 2021 128.682205 -- 80100000 Dec 30, 2021 128.708803 -- 80900000 Dec 29, 2021 128.528571 -- 80500000 Dec 28, 2021 128.736569 -- 80500000 Dec 27, 2021 128.704282 -- 80400000 Dec 23, 2021 128.710015 -- 80400000 Dec 22, 2021 128.866495 -- 80400000 Dec 21, 2021 128.840353 -- 80400000 Dec 20, 2021 129.15915 -- 79800000 Dec 17, 2021 129.085629 -- 79800000 Dec 16, 2021 129.054446 0.082983 79800000 Dec 15, 2021 128.778976 -- 79900000 Dec 14, 2021 128.821388 -- 79900000 Dec 13, 2021 128.986481 -- 80100000 Dec 10, 2021 128.71906 -- 82400000 Dec 9, 2021 128.669239 -- 82500000 Dec 8, 2021 128.583106 -- 82500000 Dec 7, 2021 128.694431 -- 82600000 Dec 6, 2021 129.018318 -- 81900000 Dec 3, 2021 129.337466 -- 83700000 Dec 2, 2021 129.000674 -- 83900000 Dec 1, 2021 129.331725 0.076326 83900000 Nov 30, 2021 129.308851 -- 83900000 Nov 29, 2021 129.152638 -- 83700000 Nov 26, 2021 129.137772 -- 83700000 Nov 24, 2021 128.208314 -- 83500000 Nov 23, 2021 128.154039 -- 83500000 Nov 22, 2021 128.307081 -- 83500000 Nov 19, 2021 128.881569 -- 83500000 Nov 18, 2021 128.851031 -- 83500000 Nov 17, 2021 128.792218 -- 83500000 Nov 16, 2021 128.556367 -- 83500000 Nov 15, 2021 128.58599 -- 83500000 Nov 12, 2021 128.779172 -- 82800000 Nov 11, 2021 128.86221 -- 82800000 Nov 10, 2021 128.857264 -- 82800000 Nov 9, 2021 129.666389 -- 82700000 Nov 8, 2021 129.386118 -- 82700000 Nov 5, 2021 129.783202 -- 82400000 Nov 4, 2021 129.486963 -- 82400000 Nov 3, 2021 129.086858 -- 82100000 Nov 2, 2021 129.22169 -- 82100000 Nov 1, 2021 128.946256 0.077965 82100000 Oct 29, 2021 128.985216 -- 82100000 Oct 28, 2021 129.045173 -- 82100000 Oct 27, 2021 129.235896 -- 82200000 Oct 26, 2021 129.030274 -- 82200000 Oct 25, 2021 129.055181 -- 82000000 Oct 22, 2021 128.874094 -- 82000000 Oct 21, 2021 128.799203 -- 82000000 Oct 20, 2021 129.149902 -- 82000000 Oct 19, 2021 129.118331 -- 82200000 Oct 18, 2021 129.167577 -- 82200000 Oct 15, 2021 129.370947 -- 82200000 Oct 14, 2021 129.745604 -- 86100000 Oct 13, 2021 129.617378 -- 86100000 Oct 12, 2021 129.642087 -- 86000000 Oct 11, 2021 129.706383 -- 86000000 Oct 8, 2021 129.690982 -- 86000000 Oct 7, 2021 129.838841 -- 86000000 Oct 6, 2021 130.075701 -- 86000000 Oct 5, 2021 130.102979 -- 86000000 Oct 4, 2021 130.276405 -- 85700000 Oct 1, 2021 130.365129 0.074048 85700000 Sep 30, 2021 130.127401 -- 85700000 Sep 29, 2021 130.037777 -- 85600000 Sep 28, 2021 129.934611 -- 85600000 Sep 27, 2021 130.078577 -- 85300000 Sep 24, 2021 130.238239 -- 85100000 Sep 23, 2021 130.411999 -- 85100000 Sep 22, 2021 130.919835 -- 85000000 Sep 21, 2021 131.015789 -- 85000000 Sep 20, 2021 131.025631 -- 84800000 Sep 17, 2021 130.758648 -- 84800000 Sep 16, 2021 130.945112 -- 84800000 Sep 15, 2021 131.188574 -- 84800000 Sep 14, 2021 131.277441 -- 84700000 Sep 13, 2021 131.113497 -- 84700000 Sep 10, 2021 131.043089 -- 84700000 Sep 9, 2021 131.225492 -- 84700000 Sep 8, 2021 131.08196 -- 84700000 Sep 7, 2021 130.989763 -- 84500000 Sep 3, 2021 131.186704 -- 84500000 Sep 2, 2021 131.263168 -- 84500000 Sep 1, 2021 131.228499 0.079001 84500000 Aug 31, 2021 131.303521 -- 84500000 Aug 30, 2021 131.361258 -- 84600000 Aug 27, 2021 131.178511 -- 84600000 Aug 26, 2021 130.945833 -- 83900000 Aug 25, 2021 130.955088 -- 83800000 Aug 24, 2021 131.148396 -- 83800000 Aug 23, 2021 131.292031 -- 83800000 Aug 20, 2021 131.223551 -- 83800000 Aug 19, 2021 131.311753 -- 83800000 Aug 18, 2021 131.230312 -- 83800000 Aug 17, 2021 131.290877 -- 83800000 Aug 16, 2021 131.351242 -- 83800000 Aug 13, 2021 131.170383 -- 83800000 Aug 12, 2021 130.922049 -- 83900000 Aug 11, 2021 131.01124 -- 83900000 Aug 10, 2021 130.911838 -- 83600000 Aug 9, 2021 131.054666 -- 83600000 Aug 6, 2021 131.205676 -- 83500000 Aug 5, 2021 131.535006 -- 83500000 Aug 4, 2021 131.824245 -- 83500000 Aug 3, 2021 131.924779 -- 83500000 Aug 2, 2021 131.891572 0.078174 83500000 Jul 30, 2021 131.679281 -- 83500000 Jul 29, 2021 131.513212 -- 83500000 Jul 28, 2021 131.667466 -- 83500000 Jul 27, 2021 131.631027 -- 83500000 Jul 26, 2021 131.441205 -- 83500000 Jul 23, 2021 131.495995 -- 83400000 Jul 22, 2021 131.545698 -- 83400000 Jul 21, 2021 131.37699 -- 83400000 Jul 20, 2021 131.700796 -- 83400000 Jul 19, 2021 131.627782 -- 83400000 Jul 16, 2021 131.122051 -- 83400000 Jul 15, 2021 131.153903 -- 83400000 Jul 14, 2021 131.01334 -- 83400000 Jul 13, 2021 130.718607 -- 83200000 Jul 12, 2021 130.964651 -- 83200000 Jul 9, 2021 131.009059 -- 83300000 Jul 8, 2021 131.303565 -- 83300000 Jul 7, 2021 131.063847 -- 83300000 Jul 6, 2021 130.945264 -- 83200000 Jul 2, 2021 130.565313 -- 83300000 Jul 1, 2021 130.362147 0.073939 83300000 Jun 30, 2021 130.500864 -- 83300000 Jun 29, 2021 130.442075 -- 83300000 Jun 28, 2021 130.409035 -- 83300000 Jun 25, 2021 130.223318 -- 83300000 Jun 24, 2021 130.340604 -- 83300000 Jun 23, 2021 130.366504 -- 83300000 Jun 22, 2021 130.525204 -- 83000000 Jun 21, 2021 130.341754 -- 83000000 Jun 18, 2021 130.421844 -- 83000000 Jun 17, 2021 130.364037 -- 82900000 Jun 16, 2021 130.274009 -- 82900000 Jun 15, 2021 130.908982 -- 82900000 Jun 14, 2021 130.903167 -- 82800000 Jun 11, 2021 131.125715 -- 82800000 Jun 10, 2021 131.257718 -- 82800000 Jun 9, 2021 131.103386 -- 82800000 Jun 8, 2021 130.935106 -- 82800000 Jun 7, 2021 130.777011 -- 82800000 Jun 4, 2021 130.829106 -- 82800000 Jun 3, 2021 130.486498 -- 82900000 Jun 2, 2021 130.73187 -- 82900000 Jun 1, 2021 130.664173 0.076072 85200000 May 28, 2021 130.717458 -- 85100000 May 27, 2021 130.724498 -- 85300000 May 26, 2021 130.807091 -- 85300000 May 25, 2021 130.863124 -- 85300000 May 24, 2021 130.650291 -- 85300000 May 21, 2021 130.552726 -- 85300000 May 20, 2021 130.582716 -- 85000000 May 19, 2021 130.324406 -- 85000000 May 18, 2021 130.536438 -- 85000000 May 17, 2021 130.489201 -- 82800000 May 14, 2021 130.541187 -- 82800000 May 13, 2021 130.463015 -- 82800000 May 12, 2021 130.263798 -- 82800000 May 11, 2021 130.620134 -- 83100000 May 10, 2021 130.704557 -- 83100000 May 7, 2021 130.778606 -- 83100000 May 6, 2021 130.635552 -- 83100000 May 5, 2021 130.617473 -- 83100000 May 4, 2021 130.502399 -- 83500000 May 3, 2021 130.449279 0.07943 83500000 Apr 30, 2021 130.405391 -- 83500000 Apr 29, 2021 130.332287 -- 82900000 Apr 28, 2021 130.376596 -- 82800000 Apr 27, 2021 130.240983 -- 82800000 Apr 26, 2021 130.440022 -- 83200000 Apr 23, 2021 130.519313 -- 84900000 Apr 22, 2021 130.630059 -- 85900000 Apr 21, 2021 130.62003 -- 87400000 Apr 20, 2021 130.592875 -- 88100000 Apr 19, 2021 130.399241 -- 88300000 Apr 16, 2021 130.384457 -- 89500000 Apr 15, 2021 130.543455 -- 89600000 Apr 14, 2021 130.248416 -- 89600000 Apr 13, 2021 130.286833 -- 87900000 Apr 12, 2021 130.048111 -- 87400000 Apr 9, 2021 130.141497 -- 87500000 Apr 8, 2021 130.316449 -- 87500000 Apr 7, 2021 130.126451 -- 88000000 Apr 6, 2021 130.115247 -- 88000000 Apr 5, 2021 129.756531 -- 88000000 Apr 1, 2021 129.904029 0.078275 87400000 Mar 31, 2021 129.845692 -- 87400000 Mar 30, 2021 129.974608 -- 87400000 Mar 29, 2021 130.063799 -- 87400000 Mar 26, 2021 130.236298 -- 87400000 Mar 25, 2021 130.428094 -- 87400000 Mar 24, 2021 130.426606 -- 87400000 Mar 23, 2021 130.373921 -- 87400000 Mar 22, 2021 130.124672 -- 87600000 Mar 19, 2021 129.96722 -- 87400000 Mar 18, 2021 130.049158 -- 87700000 Mar 17, 2021 130.398693 -- 87700000 Mar 16, 2021 130.285393 -- 87600000 Mar 15, 2021 130.254954 -- 87600000 Mar 12, 2021 130.190664 -- 87300000 Mar 11, 2021 130.572426 -- 87800000 Mar 10, 2021 130.513969 -- 87800000 Mar 9, 2021 130.347476 -- 87700000 Mar 8, 2021 130.105602 -- 87700000 Mar 5, 2021 130.472409 -- 87700000 Mar 4, 2021 130.586636 -- 87700000 Mar 3, 2021 130.848189 -- 87700000 Mar 2, 2021 131.187639 -- 85700000 Mar 1, 2021 131.010939 0.078274 85700000 Feb 26, 2021 130.991893 -- 85000000 Feb 25, 2021 130.441931 -- 85500000 Feb 24, 2021 131.57302 -- 86600000 Feb 23, 2021 131.684124 -- 86600000 Feb 22, 2021 131.59913 -- 86600000 Feb 19, 2021 131.692135 -- 86600000 Feb 18, 2021 131.861327 -- 86600000 Feb 17, 2021 131.854177 -- 86600000 Feb 16, 2021 131.810325 -- 86600000 Feb 12, 2021 132.209727 -- 86600000 Feb 11, 2021 132.367887 -- 86700000 Feb 10, 2021 132.413094 -- 86700000 Feb 9, 2021 132.263911 -- 86700000 Feb 8, 2021 132.249259 -- 86700000 Feb 5, 2021 132.27564 -- 86700000 Feb 4, 2021 132.356458 -- 86700000 Feb 3, 2021 132.333382 -- 86900000 Feb 2, 2021 132.453883 -- 86900000 Feb 1, 2021 132.571728 0.086751 85900000 Jan 29, 2021 132.584721 -- 85400000 Jan 28, 2021 132.603426 -- 85400000 Jan 27, 2021 132.74057 -- 85500000 Jan 26, 2021 132.682737 -- 85500000 Jan 25, 2021 132.708973 -- 85500000 Jan 22, 2021 132.519748 -- 85500000 Jan 21, 2021 132.470507 -- 85500000 Jan 20, 2021 132.474148 -- 85400000 Jan 19, 2021 132.459706 -- 85400000 Jan 15, 2021 132.388305 -- 85200000 Jan 14, 2021 132.241669 -- 85100000 Jan 13, 2021 132.302265 -- 85000000 Jan 12, 2021 132.127135 -- 84600000 Jan 11, 2021 132.159261 -- 84600000 Jan 8, 2021 132.260927 -- 84800000 Jan 7, 2021 132.400164 -- 84700000 Jan 6, 2021 132.524813 -- 84900000 Jan 5, 2021 132.864758 -- 84900000 Jan 4, 2021 132.99785 -- 84900000 Dec 31, 2020 132.954954 -- 84900000 Dec 30, 2020 132.898633 -- 85000000 Dec 29, 2020 132.874531 -- 85000000 Dec 28, 2020 132.868085 -- 85000000 Dec 24, 2020 132.821199 -- 85100000 Dec 23, 2020 132.770375 -- 85300000 Dec 22, 2020 132.864936 -- 85200000 Dec 21, 2020 132.766588 -- 85200000 Dec 18, 2020 132.735209 -- 85200000 Dec 17, 2020 132.779977 0.086774 85200000 Dec 16, 2020 132.911422 -- 85200000 Dec 15, 2020 132.893895 -- 85200000 Dec 14, 2020 132.993398 -- 85200000 Dec 11, 2020 132.966183 -- 85200000 Dec 10, 2020 132.844738 -- 85200000 Dec 9, 2020 132.689665 -- 85200000 Dec 8, 2020 132.788556 -- 85900000 Dec 7, 2020 132.760807 -- 85900000 Dec 4, 2020 132.556329 -- 85800000 Dec 3, 2020 132.69007 -- 85700000 Dec 2, 2020 132.546656 -- 85700000 Dec 1, 2020 132.532953 0.090194 85400000 Nov 30, 2020 133.013103 -- 85400000 Nov 27, 2020 132.970719 -- 85400000 Nov 25, 2020 132.828573 -- 85500000 Nov 24, 2020 132.794033 -- 85800000 Nov 23, 2020 132.818889 -- 86000000 Nov 20, 2020 132.896044 -- 86000000 Nov 19, 2020 132.828125 -- 86000000 Nov 18, 2020 132.750039 -- 86000000 Nov 17, 2020 132.824805 -- 86000000 Nov 16, 2020 132.677318 -- 86000000 Nov 13, 2020 132.710593 -- 86000000 Nov 12, 2020 132.747593 -- 86100000 Nov 11, 2020 132.379355 -- 86100000 Nov 10, 2020 132.374402 -- 86100000 Nov 9, 2020 132.470055 -- 86300000 Nov 6, 2020 132.943504 -- 86000000 Nov 5, 2020 133.11148 -- 86000000 Nov 4, 2020 133.159521 -- 86000000 Nov 3, 2020 132.743684 -- 85500000 Nov 2, 2020 132.854857 0.091594 85100000 Oct 30, 2020 132.894489 -- 85200000 Oct 29, 2020 132.977434 -- 85000000 Oct 28, 2020 133.159292 -- 85000000 Oct 27, 2020 133.168239 -- 85000000 Oct 26, 2020 133.063488 -- 84900000 Oct 23, 2020 132.937916 -- 85000000 Oct 22, 2020 132.91166 -- 84900000 Oct 21, 2020 133.034044 -- 84900000 Oct 20, 2020 133.09935 -- 84900000 Oct 19, 2020 133.187331 -- 84900000 Oct 16, 2020 133.250303 -- 84900000 Oct 15, 2020 133.286908 -- 84900000 Oct 14, 2020 133.352027 -- 84900000 Oct 13, 2020 133.364388 -- 84900000 Oct 12, 2020 133.158447 -- 84900000 Oct 9, 2020 133.138854 -- 84900000 Oct 8, 2020 133.20744 -- 85200000 Oct 7, 2020 133.068725 -- 85200000 Oct 6, 2020 133.246822 -- 85600000 Oct 5, 2020 133.193257 -- 85700000 Oct 2, 2020 133.427166 -- 86100000 Oct 1, 2020 133.502179 0.09527 84700000 Sep 30, 2020 133.612509 -- 84400000 Sep 29, 2020 133.747812 -- 84400000 Sep 28, 2020 133.651652 -- 84400000 Sep 25, 2020 133.635672 -- 84300000 Sep 24, 2020 133.619175 -- 84100000 Sep 23, 2020 133.584544 -- 84100000 Sep 22, 2020 133.645795 -- 84100000 Sep 21, 2020 133.596963 -- 84300000 Sep 18, 2020 133.520257 -- 84300000 Sep 17, 2020 133.570194 -- 84200000 Sep 16, 2020 133.540113 -- 84200000 Sep 15, 2020 133.5721 -- 84100000 Sep 14, 2020 133.595735 -- 84100000 Sep 11, 2020 133.622621 -- 84100000 Sep 10, 2020 133.551078 -- 84100000 Sep 9, 2020 133.464312 -- 84100000 Sep 8, 2020 133.519388 -- 84200000 Sep 4, 2020 133.311216 -- 84300000 Sep 3, 2020 133.746691 -- 84400000 Sep 2, 2020 133.63307 -- 84900000 Sep 1, 2020 133.602968 0.105575 84900000 Aug 31, 2020 133.639981 -- 84800000 Aug 28, 2020 133.538918 -- 84700000 Aug 27, 2020 133.341873 -- 84700000 Aug 26, 2020 133.481869 -- 84600000 Aug 25, 2020 133.490849 -- 84400000 Aug 24, 2020 133.568676 -- 84400000 Aug 21, 2020 133.595834 -- 84400000 Aug 20, 2020 133.628542 -- 84700000 Aug 19, 2020 133.555144 -- 84500000 Aug 18, 2020 133.550563 -- 85000000 Aug 17, 2020 133.493487 -- 86300000 Aug 14, 2020 133.409269 -- 86300000 Aug 13, 2020 133.3065 -- 86300000 Aug 12, 2020 133.424628 -- 86300000 Aug 11, 2020 133.446522 -- 86300000 Aug 10, 2020 133.819785 -- 86300000 Aug 7, 2020 133.81843 -- 86300000 Aug 6, 2020 133.956335 -- 86300000 Aug 5, 2020 133.922968 -- 86300000 Aug 4, 2020 134.045125 -- 86300000 Aug 3, 2020 133.864657 0.114974 87400000 Jul 31, 2020 134.021755 -- 87400000 Jul 30, 2020 133.957516 -- 87400000 Jul 29, 2020 133.823825 -- 87400000 Jul 28, 2020 133.767496 -- 87400000 Jul 27, 2020 133.62035 -- 87400000 Jul 24, 2020 133.684386 -- 87400000 Jul 23, 2020 133.721467 -- 87500000 Jul 22, 2020 133.697941 -- 87500000 Jul 21, 2020 133.691034 -- 87500000 Jul 20, 2020 133.605974 -- 87500000 Jul 17, 2020 133.620097 -- 87700000 Jul 16, 2020 133.676565 -- 87400000 Jul 15, 2020 133.60972 -- 87100000 Jul 14, 2020 133.620857 -- 87100000 Jul 13, 2020 133.532217 -- 87100000 Jul 10, 2020 133.519078 -- 87000000 Jul 9, 2020 133.684673 -- 87000000 Jul 8, 2020 133.536478 -- 87000000 Jul 7, 2020 133.526902 -- 86900000 Jul 6, 2020 133.434791 -- 86900000 Jul 2, 2020 133.480792 -- 86900000 Jul 1, 2020 133.397993 0.113623 86900000 Jun 30, 2020 133.665341 -- 86700000 Jun 29, 2020 133.691062 -- 87000000 Jun 26, 2020 133.602061 -- 86700000 Jun 25, 2020 133.437182 -- 86700000 Jun 24, 2020 133.425682 -- 86700000 Jun 23, 2020 133.357579 -- 86700000 Jun 22, 2020 133.31269 -- 86700000 Jun 19, 2020 133.360167 -- 87000000 Jun 18, 2020 133.364977 -- 88200000 Jun 17, 2020 133.282298 -- 88200000 Jun 16, 2020 133.191443 -- 89000000 Jun 15, 2020 133.329692 -- 89000000 Jun 12, 2020 133.32743 -- 89000000 Jun 11, 2020 133.515006 -- 89000000 Jun 10, 2020 133.264594 -- 89000000 Jun 9, 2020 132.836167 -- 90300000 Jun 8, 2020 132.569401 -- 89900000 Jun 5, 2020 132.441441 -- 90100000 Jun 4, 2020 132.846968 -- 90100000 Jun 3, 2020 133.010357 -- 90000000 Jun 2, 2020 133.381121 -- 90000000 Jun 1, 2020 133.479651 0.124434 90900000 May 29, 2020 133.606708 -- 91000000 May 28, 2020 133.352478 -- 90600000 May 27, 2020 133.417299 -- 90600000 May 26, 2020 133.362702 -- 90600000 May 22, 2020 133.446456 -- 90600000 May 21, 2020 133.416798 -- 90600000 May 20, 2020 133.436625 -- 90700000 May 19, 2020 133.315142 -- 90800000 May 18, 2020 133.138662 -- 90800000 May 15, 2020 133.549951 -- 90800000 May 14, 2020 133.603464 -- 89900000 May 13, 2020 133.511422 -- 89500000 May 12, 2020 133.381305 -- 89500000 May 11, 2020 133.181324 -- 89500000 May 8, 2020 133.393081 -- 89400000 May 7, 2020 133.606894 -- 89300000 May 6, 2020 133.105203 -- 89300000 May 5, 2020 133.189756 -- 89300000 May 4, 2020 133.260244 -- 88700000 May 1, 2020 133.146777 0.125352 88900000 Apr 30, 2020 133.414552 -- 88900000 Apr 29, 2020 133.329699 -- 88900000 Apr 28, 2020 133.316164 -- 88900000 Apr 27, 2020 133.089698 -- 88900000 Apr 24, 2020 133.346498 -- 88400000 Apr 23, 2020 133.283008 -- 88400000 Apr 22, 2020 133.323982 -- 88400000 Apr 21, 2020 133.510733 -- 88200000 Apr 20, 2020 133.389446 -- 87900000 Apr 17, 2020 133.281117 -- 87300000 Apr 16, 2020 133.456232 -- 87300000 Apr 15, 2020 133.471529 -- 87300000 Apr 14, 2020 132.980238 -- 87000000 Apr 13, 2020 132.889917 -- 86800000 Apr 9, 2020 133.031646 -- 87500000 Apr 8, 2020 132.634642 -- 87600000 Apr 7, 2020 132.639668 -- 88200000 Apr 6, 2020 132.807194 -- 88100000 Apr 3, 2020 133.252442 -- 86800000 Apr 2, 2020 133.175107 -- 85500000 Apr 1, 2020 133.252732 0.162419 83200000 Mar 31, 2020 133.320587 -- 83600000 Mar 30, 2020 133.337313 -- 84400000 Mar 27, 2020 133.03611 -- 84400000 Mar 26, 2020 132.730598 -- 85100000 Mar 25, 2020 132.312751 -- 85100000 Mar 24, 2020 132.371128 -- 84200000 Mar 23, 2020 132.845821 -- 84300000 Mar 20, 2020 131.948189 -- 85300000 Mar 19, 2020 131.057703 -- 85900000 Mar 18, 2020 130.174026 -- 86800000 Mar 17, 2020 131.286199 -- 86800000 Mar 16, 2020 132.354573 -- 83500000 Mar 13, 2020 131.062956 -- 83900000 Mar 12, 2020 131.457236 -- 83500000 Mar 11, 2020 131.427641 -- 81200000 Mar 10, 2020 131.789882 -- 80600000 Mar 9, 2020 132.955284 -- 78400000 Mar 6, 2020 132.140878 -- 77300000 Mar 5, 2020 131.439692 -- 77400000 Mar 4, 2020 131.108759 -- 77400000 Mar 3, 2020 130.796515 -- 77600000 Mar 2, 2020 130.33667 0.180817 76200000 Feb 28, 2020 130.230559 -- 74000000 Feb 27, 2020 129.113358 -- 73000000 Feb 26, 2020 129.003422 -- 72800000 Feb 25, 2020 128.854505 -- 70300000 Feb 24, 2020 128.51273 -- 70300000 Feb 21, 2020 127.949262 -- 70500000 Feb 20, 2020 127.659787 -- 70500000 Feb 19, 2020 127.434142 -- 70500000 Feb 18, 2020 127.51788 -- 70500000 Feb 14, 2020 127.371836 -- 70900000 Feb 13, 2020 127.221325 -- 70900000 Feb 12, 2020 127.189376 -- 71300000 Feb 11, 2020 127.378059 -- 71300000 Feb 10, 2020 127.609317 -- 71300000 Feb 7, 2020 127.403023 -- 71300000 Feb 6, 2020 127.064652 -- 71300000 Feb 5, 2020 127.069012 -- 71300000 Feb 4, 2020 127.276089 -- 71200000 Feb 3, 2020 127.721265 0.19853 69700000 Jan 31, 2020 127.98966 -- 69700000 Jan 30, 2020 127.712864 -- 69400000 Jan 29, 2020 127.496297 -- 69300000 Jan 28, 2020 127.216465 -- 69300000 Jan 27, 2020 127.395128 -- 68700000 Jan 24, 2020 126.993093 -- 68700000 Jan 23, 2020 126.680928 -- 68600000 Jan 22, 2020 126.552457 -- 69400000 Jan 21, 2020 126.551449 -- 69400000 Jan 17, 2020 126.196939 -- 69400000 Jan 16, 2020 126.247533 -- 69400000 Jan 15, 2020 126.347414 -- 69400000 Jan 14, 2020 126.203695 -- 77500000 Jan 13, 2020 126.063591 -- 77500000 Jan 10, 2020 126.137003 -- 77300000 Jan 9, 2020 126.026936 -- 77100000 Jan 8, 2020 125.956308 -- 77100000 Jan 7, 2020 126.20692 -- 77100000 Jan 6, 2020 126.247787 -- 77100000 Jan 3, 2020 126.355484 -- 77100000 Jan 2, 2020 125.896871 -- 77100000 Dec 31, 2019 125.802682 -- 76900000 Dec 30, 2019 125.838344 -- 76900000 Dec 27, 2019 125.818115 -- 76800000 Dec 26, 2019 125.56817 -- 76800000 Dec 24, 2019 125.50829 -- 76800000 Dec 23, 2019 125.345327 -- 76800000 Dec 20, 2019 125.457639 -- 77000000 Dec 19, 2019 125.498313 0.176902 77000000 Dec 18, 2019 125.560993 -- 77000000 Dec 17, 2019 125.694156 -- 77000000 Dec 16, 2019 125.641201 -- 77300000 Dec 13, 2019 125.994238 -- 77300000 Dec 12, 2019 125.527746 -- 77300000 Dec 11, 2019 126.066094 -- 77300000 Dec 10, 2019 125.833059 -- 77300000 Dec 9, 2019 125.897336 -- 77300000 Dec 6, 2019 125.866655 -- 77300000 Dec 5, 2019 126.1396 -- 77300000 Dec 4, 2019 126.204758 -- 77300000 Dec 3, 2019 126.594935 -- 77300000 Dec 2, 2019 125.893572 0.182194 77800000 Nov 29, 2019 126.276075 -- 77800000 Nov 27, 2019 126.254397 -- 77600000 Nov 26, 2019 126.459021 -- 77600000 Nov 25, 2019 126.33043 -- 77600000 Nov 22, 2019 126.243369 -- 76300000 Nov 21, 2019 126.30944 -- 76300000 Nov 20, 2019 126.498124 -- 76300000 Nov 19, 2019 126.278174 -- 75700000 Nov 18, 2019 126.227246 -- 75700000 Nov 15, 2019 126.070335 -- 75500000 Nov 14, 2019 126.208268 -- 74900000 Nov 13, 2019 125.906683 -- 74400000 Nov 12, 2019 125.662042 -- 74300000 Nov 11, 2019 125.552864 -- 74300000 Nov 8, 2019 125.532112 -- 74200000 Nov 7, 2019 125.519316 -- 74300000 Nov 6, 2019 126.124104 -- 74300000 Nov 5, 2019 125.87792 -- 74400000 Nov 4, 2019 126.25138 -- 74400000 Nov 1, 2019 126.510662 0.190712 73500000 Oct 31, 2019 126.893356 -- 73500000 Oct 30, 2019 126.237962 -- 73000000 Oct 29, 2019 126.116865 -- 72500000 Oct 28, 2019 126.035084 -- 72500000 Oct 25, 2019 126.253506 -- 72500000 Oct 24, 2019 126.4646 -- 73200000 Oct 23, 2019 126.485893 -- 73200000 Oct 22, 2019 126.445777 -- 73200000 Oct 21, 2019 126.371645 -- 73300000 Oct 18, 2019 126.591014 -- 73300000 Oct 17, 2019 126.487572 -- 73300000 Oct 16, 2019 126.536813 -- 73300000 Oct 15, 2019 126.352949 -- 73300000 Oct 14, 2019 126.443394 -- 73300000 Oct 11, 2019 126.422694 -- 73300000 Oct 10, 2019 126.980826 -- 73300000 Oct 9, 2019 127.359827 -- 73300000 Oct 8, 2019 127.624939 -- 73300000 Oct 7, 2019 127.490356 -- 73300000 Oct 4, 2019 127.783616 -- 73000000 Oct 3, 2019 127.713703 -- 71500000 Oct 2, 2019 127.219597 -- 71400000 Oct 1, 2019 126.833468 0.200025 72000000 Sep 30, 2019 126.743565 -- 72000000 Sep 27, 2019 126.749182 -- 71500000 Sep 26, 2019 126.604449 -- 70700000 Sep 25, 2019 126.379086 -- 67700000 Sep 24, 2019 126.922862 -- 66900000 Sep 23, 2019 126.501866 -- 63900000 Sep 20, 2019 126.200865 -- 62200000 Sep 19, 2019 126.068605 -- 62200000 Sep 18, 2019 126.027071 -- 62200000 Sep 17, 2019 125.969124 -- 62200000 Sep 16, 2019 125.79953 -- 62200000 Sep 13, 2019 125.49437 -- 61600000 Sep 12, 2019 126.056852 -- 61600000 Sep 11, 2019 126.392961 -- 61600000 Sep 10, 2019 126.534962 -- 61400000 Sep 9, 2019 127.024156 -- 61400000 Sep 6, 2019 127.352259 -- 61500000 Sep 5, 2019 127.280159 -- 61500000 Sep 4, 2019 127.963686 -- 61500000 Sep 3, 2019 127.813839 0.215453 61000000 Aug 30, 2019 127.716557 -- 59000000 Aug 29, 2019 127.606312 -- 59000000 Aug 28, 2019 127.842761 -- 59000000 Aug 27, 2019 127.72287 -- 58900000 Aug 26, 2019 127.49106 -- 58900000 Aug 23, 2019 127.582076 -- 59400000 Aug 22, 2019 127.118478 -- 59400000 Aug 21, 2019 127.270634 -- 59400000 Aug 20, 2019 127.459284 -- 59400000 Aug 19, 2019 127.277259 -- 59500000 Aug 16, 2019 127.564479 -- 59500000 Aug 15, 2019 127.520575 -- 59400000 Aug 14, 2019 127.17491 -- 59500000 Aug 13, 2019 126.70937 -- 59000000 Aug 12, 2019 127.153656 -- 59000000 Aug 9, 2019 126.686695 -- 59000000 Aug 8, 2019 126.832274 -- 59000000 Aug 7, 2019 127.018948 -- 59000000 Aug 6, 2019 126.768203 -- 59000000 Aug 5, 2019 126.817767 -- 59300000 Aug 2, 2019 126.054055 -- 59300000 Aug 1, 2019 125.990171 0.219037 59300000 Jul 31, 2019 125.225301 -- 59300000 Jul 30, 2019 125.250108 -- 59300000 Jul 29, 2019 125.30424 -- 59300000 Jul 26, 2019 125.126198 -- 58600000 Jul 25, 2019 125.173848 -- 58600000 Jul 24, 2019 125.339214 -- 58600000 Jul 23, 2019 125.275656 -- 58600000 Jul 22, 2019 125.419786 -- 58900000 Jul 19, 2019 125.366392 -- 58900000 Jul 18, 2019 125.464114 -- 58900000 Jul 17, 2019 125.222685 -- 58900000 Jul 16, 2019 124.93054 -- 58900000 Jul 15, 2019 125.108082 -- 58900000 Jul 12, 2019 125.035475 -- 58900000 Jul 11, 2019 124.936192 -- 58900000 Jul 10, 2019 125.198098 -- 59100000 Jul 9, 2019 124.979551 -- 59100000 Jul 8, 2019 125.118467 -- 59100000 Jul 5, 2019 125.10228 -- 59100000 Jul 3, 2019 125.689424 -- 59100000 Jul 2, 2019 125.626481 -- 59100000 Jul 1, 2019 125.347006 0.213122 59100000 Jun 28, 2019 125.766214 -- 61900000 Jun 27, 2019 125.707752 -- 61900000 Jun 26, 2019 125.458809 -- 61900000 Jun 25, 2019 125.834497 -- 61900000 Jun 24, 2019 125.707124 -- 61900000 Jun 21, 2019 125.388735 -- 61900000 Jun 20, 2019 125.765014 -- 61900000 Jun 19, 2019 125.598938 -- 61900000 Jun 18, 2019 125.243252 -- 61900000 Jun 17, 2019 125.142562 -- 61900000 Jun 14, 2019 125.130082 -- 61900000 Jun 13, 2019 125.217741 -- 61100000 Jun 12, 2019 124.917765 -- 61100000 Jun 11, 2019 124.751571 -- 61100000 Jun 10, 2019 124.744628 -- 61100000 Jun 7, 2019 125.041626 -- 61100000 Jun 6, 2019 124.851824 -- 61100000 Jun 5, 2019 124.944243 -- 61100000 Jun 4, 2019 124.860817 -- 61100000 Jun 3, 2019 125.052598 0.225628 58800000 May 31, 2019 124.803744 -- 58100000 May 30, 2019 124.234472 -- 58200000 May 29, 2019 124.178674 -- 56300000 May 28, 2019 124.000554 -- 56300000 May 24, 2019 123.660716 -- 56300000 May 23, 2019 123.887675 -- 56300000 May 22, 2019 123.320359 -- 56300000 May 21, 2019 123.099532 -- 56300000 May 20, 2019 123.221671 -- 56300000 May 17, 2019 123.334594 -- 56300000 May 16, 2019 123.284047 -- 56300000 May 15, 2019 123.460844 -- 56300000 May 14, 2019 123.213493 -- 56300000 May 13, 2019 123.272589 -- 56300000 May 10, 2019 122.913198 -- 55500000 May 9, 2019 122.885361 -- 55500000 May 8, 2019 122.702527 -- 55500000 May 7, 2019 122.858753 -- 55500000 May 6, 2019 122.624369 -- 55500000 May 3, 2019 122.407081 -- 55500000 May 2, 2019 122.283674 -- 55500000 May 1, 2019 122.5614 0.228075 55500000 Apr 30, 2019 122.877207 -- 55500000 Apr 29, 2019 122.689224 -- 55500000 Apr 26, 2019 122.814451 -- 55500000 Apr 25, 2019 122.586759 -- 55500000 Apr 24, 2019 122.66729 -- 55700000 Apr 23, 2019 122.396709 -- 55700000 Apr 22, 2019 122.244877 -- 60300000 Apr 18, 2019 122.321312 -- 58800000 Apr 17, 2019 122.123932 -- 58800000 Apr 16, 2019 122.081247 -- 58800000 Apr 15, 2019 122.278975 -- 58800000 Apr 12, 2019 122.22819 -- 58800000 Apr 11, 2019 122.537855 -- 58900000 Apr 10, 2019 122.707699 -- 58900000 Apr 9, 2019 122.578756 -- 58900000 Apr 8, 2019 122.447823 -- 58900000 Apr 5, 2019 122.507617 -- 58900000 Apr 4, 2019 122.478913 -- 59000000 Apr 3, 2019 122.443402 -- 59000000 Apr 2, 2019 122.600689 -- 59200000 Apr 1, 2019 122.472094 0.229442 59200000 Mar 29, 2019 123.084294 -- 59200000 Mar 28, 2019 123.289595 -- 59200000 Mar 27, 2019 123.424246 -- 59300000 Mar 26, 2019 123.230739 -- 59300000 Mar 25, 2019 123.183624 -- 59300000 Mar 22, 2019 122.878861 -- 59300000 Mar 21, 2019 122.381883 -- 58800000 Mar 20, 2019 122.412857 -- 58800000 Mar 19, 2019 121.936958 -- 58800000 Mar 18, 2019 121.993394 -- 58800000 Mar 15, 2019 122.051379 -- 58800000 Mar 14, 2019 121.872405 -- 58800000 Mar 13, 2019 121.95871 -- 58800000 Mar 12, 2019 121.959212 -- 58800000 Mar 11, 2019 121.786233 -- 58800000 Mar 8, 2019 121.847042 -- 58000000 Mar 7, 2019 121.78111 -- 58000000 Mar 6, 2019 121.430447 -- 58000000 Mar 5, 2019 121.230995 -- 58000000 Mar 4, 2019 121.23327 -- 58000000 Mar 1, 2019 121.071335 0.218103 58600000 Feb 28, 2019 121.543985 -- 60400000 Feb 27, 2019 121.628721 -- 60400000 Feb 26, 2019 121.870128 -- 60400000 Feb 25, 2019 121.659414 -- 60400000 Feb 22, 2019 121.737002 -- 60400000 Feb 21, 2019 121.509999 -- 62200000 Feb 20, 2019 121.687085 -- 62100000 Feb 19, 2019 121.705293 -- 62600000 Feb 15, 2019 121.544887 -- 62600000 Feb 14, 2019 121.62242 -- 62600000 Feb 13, 2019 121.336746 -- 62700000 Feb 12, 2019 121.502638 -- 62700000 Feb 11, 2019 121.587476 -- 62700000 Feb 8, 2019 121.754894 -- 62700000 Feb 7, 2019 121.668653 -- 63000000 Feb 6, 2019 121.381374 -- 64500000 Feb 5, 2019 121.354524 -- 64500000 Feb 4, 2019 121.242241 -- 64000000 Feb 1, 2019 121.37221 0.229638 64400000 Jan 31, 2019 121.953232 -- 65800000 Jan 30, 2019 121.595693 -- 65000000 Jan 29, 2019 121.378811 -- 64100000 Jan 28, 2019 121.184527 -- 64100000 Jan 25, 2019 121.118847 -- 64100000 Jan 24, 2019 121.340187 -- 64100000 Jan 23, 2019 121.080357 -- 64200000 Jan 22, 2019 121.189572 -- 64200000 Jan 18, 2019 120.885023 -- 64200000 Jan 17, 2019 121.130886 -- 64400000 Jan 16, 2019 121.255871 -- 69300000 Jan 15, 2019 121.375035 -- 69300000 Jan 14, 2019 121.37037 -- 69300000 Jan 11, 2019 121.368005 -- 69300000 Jan 10, 2019 121.173257 -- 69300000 Jan 9, 2019 121.162992 -- 69300000 Jan 8, 2019 121.119998 -- 69300000 Jan 7, 2019 121.384214 -- 69200000 Jan 4, 2019 121.550721 -- 68100000 Jan 3, 2019 122.167846 -- 67900000 Jan 2, 2019 121.451561 -- 66700000 Dec 31, 2018 121.360074 -- 66500000 Dec 28, 2018 121.026588 -- 66300000 Dec 27, 2018 120.926126 -- 66300000 Dec 26, 2018 120.557165 -- 66300000 Dec 24, 2018 120.795102 -- 66300000 Dec 21, 2018 120.486268 -- 66300000 Dec 20, 2018 120.428228 -- 65300000 Dec 19, 2018 120.530757 -- 65300000 Dec 18, 2018 120.36677 0.216025 65300000 Dec 17, 2018 120.377817 -- 65300000 Dec 14, 2018 120.156769 -- 65300000 Dec 13, 2018 119.98931 -- 65300000 Dec 12, 2018 119.947653 -- 65300000 Dec 11, 2018 120.040291 -- 66400000 Dec 10, 2018 120.215145 -- 66400000 Dec 7, 2018 120.266984 -- 66200000 Dec 6, 2018 119.985479 -- 66200000 Dec 4, 2018 119.708567 -- 65200000 Dec 3, 2018 119.470515 0.211642 65200000 Nov 30, 2018 119.612537 -- 65200000 Nov 29, 2018 119.543307 -- 65200000 Nov 28, 2018 119.528155 -- 65200000 Nov 27, 2018 119.395604 -- 65200000 Nov 26, 2018 119.317045 -- 65300000 Nov 23, 2018 119.397302 -- 65300000 Nov 21, 2018 119.336762 -- 65300000 Nov 20, 2018 119.423483 -- 65300000 Nov 19, 2018 119.424495 -- 65100000 Nov 16, 2018 119.281874 -- 65100000 Nov 15, 2018 119.004748 -- 65100000 Nov 14, 2018 118.957604 -- 65100000 Nov 13, 2018 118.782165 -- 65300000 Nov 12, 2018 118.477962 -- 65300000 Nov 9, 2018 118.458267 -- 65300000 Nov 8, 2018 118.210762 -- 65400000 Nov 7, 2018 118.347112 -- 65200000 Nov 6, 2018 118.380504 -- 65200000 Nov 5, 2018 118.482031 -- 65200000 Nov 2, 2018 118.401758 -- 65100000 Nov 1, 2018 118.765881 0.219353 59900000 Oct 31, 2018 118.872037 -- 60400000 Oct 30, 2018 119.104463 -- 60400000 Oct 29, 2018 119.214382 -- 60400000 Oct 26, 2018 119.259607 -- 60200000 Oct 25, 2018 118.878966 -- 60000000 Oct 24, 2018 118.940941 -- 61200000 Oct 23, 2018 118.69342 -- 61400000 Oct 22, 2018 118.490615 -- 61400000 Oct 19, 2018 118.442247 -- 61400000 Oct 18, 2018 118.578175 -- 61400000 Oct 17, 2018 118.492155 -- 61400000 Oct 16, 2018 118.603833 -- 61400000 Oct 15, 2018 118.59083 -- 61400000 Oct 12, 2018 118.702254 -- 61400000 Oct 11, 2018 118.702654 -- 61400000 Oct 10, 2018 118.305375 -- 61400000 Oct 9, 2018 118.318304 -- 61700000 Oct 8, 2018 118.228643 -- 61700000 Oct 5, 2018 118.208898 -- 61700000 Oct 4, 2018 118.312634 -- 61700000 Oct 3, 2018 118.452753 -- 61800000 Oct 2, 2018 118.88817 -- 61800000 Oct 1, 2018 118.792662 0.209083 62200000 Sep 28, 2018 119.035937 -- 62200000 Sep 27, 2018 118.982885 -- 62200000 Sep 26, 2018 118.973907 -- 62300000 Sep 25, 2018 118.786787 -- 62300000 Sep 24, 2018 118.896906 -- 62200000 Sep 21, 2018 118.90524 -- 62200000 Sep 20, 2018 118.850556 -- 62200000 Sep 19, 2018 118.845151 -- 62200000 Sep 18, 2018 118.978998 -- 62200000 Sep 17, 2018 119.148557 -- 62200000 Sep 14, 2018 119.16004 -- 62200000 Sep 13, 2018 119.315562 -- 62200000 Sep 12, 2018 119.328853 -- 62200000 Sep 11, 2018 119.270343 -- 62200000 Sep 10, 2018 119.492255 -- 62200000 Sep 7, 2018 119.487844 -- 62100000 Sep 6, 2018 119.86379 -- 61900000 Sep 5, 2018 119.719326 -- 61900000 Sep 4, 2018 119.69146 0.203825 61900000 Aug 31, 2018 120.075438 -- 61800000 Aug 30, 2018 119.95678 -- 61900000 Aug 29, 2018 119.815918 -- 61900000 Aug 28, 2018 119.848102 -- 61900000 Aug 27, 2018 119.994542 -- 61800000 Aug 24, 2018 120.086734 -- 61800000 Aug 23, 2018 120.135454 -- 61400000 Aug 22, 2018 120.170302 -- 61400000 Aug 21, 2018 120.058664 -- 61400000 Aug 20, 2018 120.177134 -- 61400000 Aug 17, 2018 119.891216 -- 61400000 Aug 16, 2018 119.904591 -- 61400000 Aug 15, 2018 120.022751 -- 61400000 Aug 14, 2018 119.777692 -- 61400000 Aug 13, 2018 119.875908 -- 61400000 Aug 10, 2018 119.928368 -- 61400000 Aug 9, 2018 119.504164 -- 61400000 Aug 8, 2018 119.350088 -- 61400000 Aug 7, 2018 119.323847 -- 61400000 Aug 6, 2018 119.497496 -- 61300000 Aug 3, 2018 119.4168 -- 61200000 Aug 2, 2018 119.214203 -- 60900000 Aug 1, 2018 119.088641 0.211438 60900000 Jul 31, 2018 119.44373 -- 61300000 Jul 30, 2018 119.415053 -- 61300000 Jul 27, 2018 119.413874 -- 61300000 Jul 26, 2018 119.35012 -- 61300000 Jul 25, 2018 119.538985 -- 61300000 Jul 24, 2018 119.506178 -- 61300000 Jul 23, 2018 119.44991 -- 61300000 Jul 20, 2018 119.757291 -- 61300000 Jul 19, 2018 119.893799 -- 61300000 Jul 18, 2018 119.735295 -- 61400000 Jul 17, 2018 119.757341 -- 63500000 Jul 16, 2018 119.789321 -- 63500000 Jul 13, 2018 119.904081 -- 63500000 Jul 12, 2018 119.744916 -- 63500000 Jul 11, 2018 119.798917 -- 63400000 Jul 10, 2018 119.639157 -- 63400000 Jul 9, 2018 119.730263 -- 63400000 Jul 6, 2018 119.870497 -- 63400000 Jul 5, 2018 119.769647 -- 63400000 Jul 3, 2018 119.825067 -- 63400000 Jul 2, 2018 119.688546 0.192747 63200000 Jun 29, 2018 119.968962 -- 63200000 Jun 28, 2018 119.973186 -- 62600000 Jun 27, 2018 120.096825 -- 62600000 Jun 26, 2018 119.829731 -- 62600000 Jun 25, 2018 119.844423 -- 62700000 Jun 22, 2018 119.668358 -- 62500000 Jun 21, 2018 119.688255 -- 62500000 Jun 20, 2018 119.511254 -- 62500000 Jun 19, 2018 119.65464 -- 62000000 Jun 18, 2018 119.48589 -- 62000000 Jun 15, 2018 119.462802 -- 62000000 Jun 14, 2018 119.354253 -- 62000000 Jun 13, 2018 119.216745 -- 62000000 Jun 12, 2018 119.387114 -- 62000000 Jun 11, 2018 119.399677 -- 62000000 Jun 8, 2018 119.517985 -- 62100000 Jun 7, 2018 119.503661 -- 62100000 Jun 6, 2018 119.304152 -- 62100000 Jun 5, 2018 119.563611 -- 62100000 Jun 4, 2018 119.423416 -- 62200000 Jun 1, 2018 119.658741 0.206203 62200000 May 31, 2018 120.256112 -- 59800000 May 30, 2018 120.178833 -- 60300000 May 29, 2018 120.673763 -- 60300000 May 25, 2018 119.675226 -- 60300000 May 24, 2018 119.414523 -- 60700000 May 23, 2018 119.312846 -- 60700000 May 22, 2018 118.957056 -- 60700000 May 21, 2018 118.939774 -- 60700000 May 18, 2018 118.952443 -- 60700000 May 17, 2018 118.71245 -- 60700000 May 16, 2018 118.692611 -- 60700000 May 15, 2018 118.731945 -- 60700000 May 14, 2018 119.123844 -- 60600000 May 11, 2018 119.18475 -- 60600000 May 10, 2018 119.194767 -- 60500000 May 9, 2018 119.136525 -- 60500000 May 8, 2018 119.296857 -- 60500000 May 7, 2018 119.396007 -- 60500000 May 4, 2018 119.396438 -- 60700000 May 3, 2018 119.379036 -- 60700000 May 2, 2018 119.26083 -- 60700000 May 1, 2018 119.15768 0.19119 60700000 Apr 30, 2018 119.524845 -- 60700000 Apr 27, 2018 119.442234 -- 60700000 Apr 26, 2018 119.325819 -- 60500000 Apr 25, 2018 119.208485 -- 61500000 Apr 24, 2018 119.330981 -- 61500000 Apr 23, 2018 119.297547 -- 61400000 Apr 20, 2018 119.410442 -- 61400000 Apr 19, 2018 119.573376 -- 61400000 Apr 18, 2018 119.737907 -- 61700000 Apr 17, 2018 120.015978 -- 61700000 Apr 16, 2018 119.974205 -- 61700000 Apr 13, 2018 119.993865 -- 61700000 Apr 12, 2018 119.995477 -- 60200000 Apr 11, 2018 120.252913 -- 60200000 Apr 10, 2018 120.227135 -- 60200000 Apr 9, 2018 120.329781 -- 60300000 Apr 6, 2018 120.386349 -- 60300000 Apr 5, 2018 120.096455 -- 60300000 Apr 4, 2018 120.263311 -- 60300000 Apr 3, 2018 120.267752 -- 60100000 Apr 2, 2018 120.556623 0.177927 60000000 Mar 29, 2018 120.614374 -- 60100000 Mar 28, 2018 120.460498 -- 60100000 Mar 27, 2018 120.48091 -- 60100000 Mar 26, 2018 120.189338 -- 60100000 Mar 23, 2018 120.290595 -- 60100000 Mar 22, 2018 120.186305 -- 60100000 Mar 21, 2018 119.841884 -- 60100000 Mar 20, 2018 119.90601 -- 60100000 Mar 19, 2018 120.108886 -- 60100000 Mar 16, 2018 120.063155 -- 60100000 Mar 15, 2018 120.164237 -- 60100000 Mar 14, 2018 120.236489 -- 60100000 Mar 13, 2018 120.096537 -- 60100000 Mar 12, 2018 120.038552 -- 60100000 Mar 9, 2018 119.923448 -- 60100000 Mar 8, 2018 120.003268 -- 60000000 Mar 7, 2018 119.922538 -- 60000000 Mar 6, 2018 119.952316 -- 58900000 Mar 5, 2018 119.946641 -- 58900000 Mar 2, 2018 120.034124 -- 58900000 Mar 1, 2018 120.278026 0.162958 58900000 Feb 28, 2018 120.026997 -- 58900000 Feb 27, 2018 119.894077 -- 58900000 Feb 26, 2018 120.200813 -- 58900000 Feb 23, 2018 120.110878 -- 58500000 Feb 22, 2018 119.920334 -- 58500000 Feb 21, 2018 119.758667 -- 58500000 Feb 20, 2018 119.919142 -- 58500000 Feb 16, 2018 119.992696 -- 58500000 Feb 15, 2018 119.908078 -- 58500000 Feb 14, 2018 119.860833 -- 58500000 Feb 13, 2018 120.331243 -- 58500000 Feb 12, 2018 120.290037 -- 58300000 Feb 9, 2018 120.486788 -- 58300000 Feb 8, 2018 120.23027 -- 58700000 Feb 7, 2018 120.244725 -- 58700000 Feb 6, 2018 120.547323 -- 59100000 Feb 5, 2018 120.469099 -- 59100000 Feb 2, 2018 120.044461 -- 58500000 Feb 1, 2018 120.273688 0.165997 58100000 Jan 31, 2018 120.645755 -- 58100000 Jan 30, 2018 120.728619 -- 58100000 Jan 29, 2018 120.795371 -- 57800000 Jan 26, 2018 120.915928 -- 57800000 Jan 25, 2018 121.180316 -- 57800000 Jan 24, 2018 121.062207 -- 57800000 Jan 23, 2018 121.189802 -- 57800000 Jan 22, 2018 120.964261 -- 57800000 Jan 19, 2018 121.081153 -- 57800000 Jan 18, 2018 121.206108 -- 57800000 Jan 17, 2018 121.291446 -- 57500000 Jan 16, 2018 121.494883 -- 56500000 Jan 12, 2018 121.487031 -- 57000000 Jan 11, 2018 121.644197 -- 57000000 Jan 10, 2018 121.565918 -- 57000000 Jan 9, 2018 121.578131 -- 57100000 Jan 8, 2018 121.783567 -- 57100000 Jan 5, 2018 121.779076 -- 57100000 Jan 4, 2018 121.870679 -- 57100000 Jan 3, 2018 121.969969 -- 57100000 Jan 2, 2018 121.927382 -- 57100000 Dec 29, 2017 122.134636 -- 57000000 Dec 28, 2017 121.992479 -- 57000000 Dec 27, 2017 122.083235 -- 57000000 Dec 26, 2017 121.865009 -- 57000000 Dec 22, 2017 121.766108 -- 57000000 Dec 21, 2017 121.810723 0.168676 57000000 Dec 20, 2017 121.961307 -- 57000000 Dec 19, 2017 122.081176 -- 56900000 Dec 18, 2017 122.3769 -- 56900000 Dec 15, 2017 122.437011 -- 57400000 Dec 14, 2017 122.563792 -- 57400000 Dec 13, 2017 122.637652 -- 57800000 Dec 12, 2017 122.303404 -- 57800000 Dec 11, 2017 122.367644 -- 57700000 Dec 8, 2017 122.411572 -- 57700000 Dec 7, 2017 122.395697 -- 57700000 Dec 6, 2017 122.542989 -- 57700000 Dec 5, 2017 122.369967 -- 57700000 Dec 4, 2017 122.357448 -- 57700000 Dec 1, 2017 122.501992 0.160675 57600000 Nov 30, 2017 122.473011 -- 57600000 Nov 29, 2017 122.734553 -- 57600000 Nov 28, 2017 122.857875 -- 57600000 Nov 27, 2017 122.936541 -- 57600000 Nov 24, 2017 122.822593 -- 57600000 Nov 22, 2017 122.922212 -- 57600000 Nov 21, 2017 122.603644 -- 57600000 Nov 20, 2017 122.665275 -- 57600000 Nov 17, 2017 122.817877 -- 58200000 Nov 16, 2017 122.799013 -- 58700000 Nov 15, 2017 122.94111 -- 59500000 Nov 14, 2017 122.77836 -- 59500000 Nov 13, 2017 122.718517 -- 59500000 Nov 10, 2017 122.786246 -- 59500000 Nov 9, 2017 123.070966 -- 59500000 Nov 8, 2017 123.077974 -- 59500000 Nov 7, 2017 123.175316 -- 59500000 Nov 6, 2017 123.158 -- 59500000 Nov 3, 2017 123.037544 -- 59500000 Nov 2, 2017 123.045923 -- 60200000 Nov 1, 2017 122.911322 0.165357 60300000 Oct 31, 2017 123.13044 -- 61300000 Oct 30, 2017 123.198276 -- 61300000 Oct 27, 2017 122.923621 -- 61300000 Oct 26, 2017 122.780025 -- 61300000 Oct 25, 2017 122.837611 -- 61300000 Oct 24, 2017 122.994267 -- 61200000 Oct 23, 2017 123.08977 -- 63300000 Oct 20, 2017 123.007383 -- 63300000 Oct 19, 2017 123.24332 -- 63300000 Oct 18, 2017 123.163971 -- 63300000 Oct 17, 2017 123.320006 -- 63300000 Oct 16, 2017 123.317267 -- 63300000 Oct 13, 2017 123.541004 -- 63300000 Oct 12, 2017 123.350771 -- 65800000 Oct 11, 2017 123.277636 -- 65900000 Oct 10, 2017 123.318472 -- 65900000 Oct 9, 2017 123.174808 -- 65900000 Oct 6, 2017 123.155983 -- 65900000 Oct 5, 2017 123.252028 -- 65900000 Oct 4, 2017 123.373758 -- 65900000 Oct 3, 2017 123.367406 -- 66100000 Oct 2, 2017 123.306964 0.158208 66100000 Sep 29, 2017 123.506134 -- 66100000 Sep 28, 2017 123.668836 -- 66100000 Sep 27, 2017 123.553911 -- 66100000 Sep 26, 2017 123.865575 -- 66100000 Sep 25, 2017 123.929649 -- 66100000 Sep 22, 2017 123.707137 -- 66100000 Sep 21, 2017 123.620177 -- 66100000 Sep 20, 2017 123.637623 -- 66200000 Sep 19, 2017 123.878347 -- 66200000 Sep 18, 2017 123.926531 -- 66200000 Sep 15, 2017 124.032985 -- 66200000 Sep 14, 2017 124.125105 -- 66200000 Sep 13, 2017 124.179833 -- 65500000 Sep 12, 2017 124.313777 -- 65000000 Sep 11, 2017 124.526329 -- 62000000 Sep 8, 2017 124.825466 -- 62100000 Sep 7, 2017 124.823324 -- 62100000 Sep 6, 2017 124.562189 -- 60100000 Sep 5, 2017 124.766692 -- 60000000 Sep 1, 2017 124.270368 0.161203 60000000 Aug 31, 2017 124.603045 -- 60000000 Aug 30, 2017 124.499574 -- 60000000 Aug 29, 2017 124.573624 -- 60000000 Aug 28, 2017 124.442826 -- 60000000 Aug 25, 2017 124.333702 -- 59900000 Aug 24, 2017 124.232721 -- 59700000 Aug 23, 2017 124.373143 -- 59700000 Aug 22, 2017 124.158425 -- 59700000 Aug 21, 2017 124.336043 -- 59700000 Aug 18, 2017 124.239986 -- 59700000 Aug 17, 2017 124.238684 -- 59600000 Aug 16, 2017 124.118562 -- 59600000 Aug 15, 2017 123.896525 -- 59600000 Aug 14, 2017 124.149012 -- 59500000 Aug 11, 2017 124.301375 -- 59500000 Aug 10, 2017 124.087103 -- 59500000 Aug 9, 2017 123.984866 -- 59500000 Aug 8, 2017 123.774211 -- 59400000 Aug 7, 2017 123.878577 -- 59400000 Aug 4, 2017 123.796804 -- 59400000 Aug 3, 2017 123.975165 -- 59400000 Aug 2, 2017 123.810105 -- 59400000 Aug 1, 2017 123.894615 0.160791 59400000 Jul 31, 2017 123.874129 -- 59300000 Jul 28, 2017 123.869964 -- 59300000 Jul 27, 2017 123.784712 -- 59300000 Jul 26, 2017 123.88525 -- 59300000 Jul 25, 2017 123.547441 -- 58500000 Jul 24, 2017 123.889045 -- 59500000 Jul 21, 2017 123.99149 -- 59400000 Jul 20, 2017 123.841608 -- 59400000 Jul 19, 2017 123.829165 -- 59200000 Jul 18, 2017 123.833876 -- 59100000 Jul 17, 2017 123.660077 -- 59100000 Jul 14, 2017 123.589105 -- 59100000 Jul 13, 2017 123.434807 -- 59100000 Jul 12, 2017 123.500566 -- 59100000 Jul 11, 2017 123.279966 -- 59000000 Jul 10, 2017 123.207264 -- 59000000 Jul 7, 2017 123.035232 -- 59200000 Jul 6, 2017 123.107939 -- 59200000 Jul 5, 2017 123.217386 -- 60900000 Jul 3, 2017 123.157768 0.151926 61100000 Jun 30, 2017 123.55287 -- 61100000 Jun 29, 2017 123.725374 -- 61000000 Jun 28, 2017 123.923039 -- 61000000 Jun 27, 2017 123.885689 -- 60900000 Jun 26, 2017 124.161691 -- 60900000 Jun 23, 2017 124.133108 -- 60900000 Jun 22, 2017 124.088449 -- 60900000 Jun 21, 2017 124.040807 -- 60900000 Jun 20, 2017 124.078528 -- 60900000 Jun 19, 2017 123.907774 -- 61000000 Jun 16, 2017 124.124521 -- 61600000 Jun 15, 2017 124.027475 -- 61600000 Jun 14, 2017 124.215369 -- 61600000 Jun 13, 2017 123.90407 -- 61500000 Jun 12, 2017 123.899496 -- 61500000 Jun 9, 2017 123.965433 -- 60600000 Jun 8, 2017 124.002267 -- 59500000 Jun 7, 2017 124.063816 -- 59100000 Jun 6, 2017 124.223839 -- 59000000 Jun 5, 2017 124.054256 -- 59000000 Jun 2, 2017 124.158748 -- 59000000 Jun 1, 2017 123.899558 0.1536 59000000 May 31, 2017 124.134401 -- 55900000 May 30, 2017 124.059511 -- 55900000 May 26, 2017 123.87739 -- 55800000 May 25, 2017 123.866844 -- 55700000 May 24, 2017 123.806327 -- 55700000 May 23, 2017 123.654424 -- 55700000 May 22, 2017 123.840971 -- 55000000 May 19, 2017 123.853876 -- 55000000 May 18, 2017 123.919335 -- 55000000 May 17, 2017 124.042893 -- 54300000 May 16, 2017 123.487329 -- 54300000 May 15, 2017 123.441675 -- 54300000 May 12, 2017 123.448182 -- 54200000 May 11, 2017 123.046243 -- 54200000 May 10, 2017 122.962897 -- 54200000 May 9, 2017 122.982044 -- 54200000 May 8, 2017 123.143516 -- 54200000 May 5, 2017 123.229115 -- 54200000 May 4, 2017 123.21706 -- 54100000 May 3, 2017 123.418676 -- 54100000 May 2, 2017 123.577476 -- 54100000 May 1, 2017 123.397533 0.14839 54100000 Apr 28, 2017 123.698437 -- 53800000 Apr 27, 2017 123.67802 -- 53800000 Apr 26, 2017 123.570761 -- 53800000 Apr 25, 2017 123.459989 -- 53800000 Apr 24, 2017 123.726678 -- 53800000 Apr 21, 2017 123.907853 -- 53700000 Apr 20, 2017 123.845777 -- 53600000 Apr 19, 2017 124.064817 -- 53600000 Apr 18, 2017 124.177432 -- 53600000 Apr 17, 2017 123.792031 -- 53500000 Apr 13, 2017 123.863013 -- 53500000 Apr 12, 2017 123.474603 -- 53400000 Apr 11, 2017 123.462136 -- 53400000 Apr 10, 2017 123.08733 -- 53000000 Apr 7, 2017 122.99788 -- 52800000 Apr 6, 2017 123.260554 -- 52200000 Apr 5, 2017 123.208613 -- 52100000 Apr 4, 2017 123.167975 -- 52100000 Apr 3, 2017 123.161779 0.143511 51500000 Mar 31, 2017 123.005941 -- 51500000 Mar 30, 2017 122.815879 -- 51500000 Mar 29, 2017 122.937572 -- 51500000 Mar 28, 2017 122.779317 -- 51800000 Mar 27, 2017 123.006101 -- 51700000 Mar 24, 2017 122.904654 -- 51700000 Mar 23, 2017 122.824084 -- 51700000 Mar 22, 2017 122.890171 -- 51700000 Mar 21, 2017 122.701847 -- 52100000 Mar 20, 2017 122.524198 -- 52100000 Mar 17, 2017 122.352322 -- 52000000 Mar 16, 2017 122.281268 -- 52000000 Mar 15, 2017 122.337203 -- 52000000 Mar 14, 2017 121.778811 -- 52000000 Mar 13, 2017 121.725654 -- 51900000 Mar 10, 2017 121.826871 -- 51900000 Mar 9, 2017 121.707302 -- 51700000 Mar 8, 2017 121.908686 -- 51500000 Mar 7, 2017 122.106144 -- 51500000 Mar 6, 2017 122.233665 -- 51500000 Mar 3, 2017 122.199976 -- 51500000 Mar 2, 2017 122.122362 -- 51500000 Mar 1, 2017 122.33189 0.131523 51400000 Feb 28, 2017 123.068314 -- 51700000 Feb 27, 2017 123.108136 -- 51700000 Feb 24, 2017 123.443774 -- 51700000 Feb 23, 2017 123.071948 -- 51700000 Feb 22, 2017 122.870473 -- 51600000 Feb 21, 2017 122.825924 -- 51600000 Feb 17, 2017 122.829572 -- 51600000 Feb 16, 2017 122.657626 -- 51500000 Feb 15, 2017 122.312632 -- 51100000 Feb 14, 2017 122.520381 -- 51100000 Feb 13, 2017 122.768146 -- 51000000 Feb 10, 2017 122.875278 -- 51500000 Feb 9, 2017 122.968861 -- 51500000 Feb 8, 2017 123.246221 -- 50800000 Feb 7, 2017 123.090213 -- 50800000 Feb 6, 2017 123.024039 -- 50800000 Feb 3, 2017 122.572132 -- 50800000 Feb 2, 2017 122.638408 -- 50500000 Feb 1, 2017 122.589029 0.140987 50200000 Jan 31, 2017 122.822335 -- 49600000 Jan 30, 2017 122.669575 -- 49400000 Jan 27, 2017 122.619728 -- 49300000 Jan 26, 2017 122.508048 -- 49300000 Jan 25, 2017 122.350295 -- 49200000 Jan 24, 2017 122.594844 -- 49100000 Jan 23, 2017 122.960742 -- 49300000 Jan 20, 2017 122.563536 -- 49300000 Jan 19, 2017 122.473166 -- 49000000 Jan 18, 2017 122.834801 -- 49000000 Jan 17, 2017 123.153678 -- 49000000 Jan 13, 2017 122.814846 -- 49000000 Jan 12, 2017 122.898589 -- 49000000 Jan 11, 2017 122.855177 -- 48900000 Jan 10, 2017 122.819881 -- 48300000 Jan 9, 2017 122.807542 -- 48200000 Jan 6, 2017 122.562259 -- 48100000 Jan 5, 2017 122.878541 -- 48000000 Jan 4, 2017 122.422732 -- 48000000 Jan 3, 2017 122.437178 -- 47900000 Dec 30, 2016 122.518898 -- 47800000 Dec 29, 2016 122.300408 -- 47700000 Dec 28, 2016 122.041226 -- 47500000 Dec 27, 2016 121.744247 -- 47500000 Dec 23, 2016 121.857169 -- 47500000 Dec 22, 2016 121.805606 0.124789 47500000 Dec 21, 2016 121.947397 -- 47500000 Dec 20, 2016 121.824206 -- 47400000 Dec 19, 2016 121.908057 -- 47400000 Dec 16, 2016 121.646358 -- 47300000 Dec 15, 2016 121.648728 -- 47300000 Dec 14, 2016 122.003778 -- 47200000 Dec 13, 2016 122.426788 -- 47200000 Dec 12, 2016 122.531013 -- 47600000 Dec 9, 2016 122.522902 -- 47900000 Dec 8, 2016 122.837719 -- 47900000 Dec 7, 2016 122.938163 -- 47900000 Dec 6, 2016 122.701389 -- 48000000 Dec 5, 2016 122.672939 -- 48200000 Dec 2, 2016 122.714819 -- 48300000 Dec 1, 2016 122.36399 0.13078 48200000 Nov 30, 2016 122.808302 -- 48200000 Nov 29, 2016 123.098641 -- 48200000 Nov 28, 2016 122.987754 -- 48200000 Nov 25, 2016 122.727835 -- 48200000 Nov 23, 2016 122.771644 -- 48200000 Nov 22, 2016 123.063439 -- 48100000 Nov 21, 2016 122.962057 -- 48100000 Nov 18, 2016 122.99747 -- 48400000 Nov 17, 2016 123.315307 -- 48400000 Nov 16, 2016 123.508713 -- 48700000 Nov 15, 2016 123.493686 -- 48700000 Nov 14, 2016 123.651456 -- 49200000 Nov 11, 2016 124.005505 -- 49200000 Nov 10, 2016 124.288035 -- 49200000 Nov 9, 2016 124.585511 -- 49200000 Nov 8, 2016 125.401048 -- 49200000 Nov 7, 2016 125.63983 -- 49200000 Nov 4, 2016 125.883744 -- 49000000 Nov 3, 2016 125.763094 -- 48900000 Nov 2, 2016 125.753643 -- 48900000 Nov 1, 2016 125.607483 0.135026 48900000 Oct 31, 2016 125.609042 -- 49000000 Oct 28, 2016 125.533653 -- 49000000 Oct 27, 2016 125.449194 -- 49100000 Oct 26, 2016 125.655469 -- 49200000 Oct 25, 2016 125.786178 -- 49200000 Oct 24, 2016 125.785865 -- 49200000 Oct 21, 2016 125.883776 -- 49300000 Oct 20, 2016 125.870148 -- 51100000 Oct 19, 2016 125.900396 -- 51700000 Oct 18, 2016 125.891349 -- 51700000 Oct 17, 2016 125.776212 -- 51900000 Oct 14, 2016 125.598993 -- 52100000 Oct 13, 2016 125.76128 -- 52100000 Oct 12, 2016 125.496006 -- 52200000 Oct 11, 2016 125.56407 -- 52200000 Oct 10, 2016 125.519497 -- 52200000 Oct 7, 2016 125.672065 -- 52100000 Oct 6, 2016 125.611638 -- 51600000 Oct 5, 2016 125.77363 -- 51100000 Oct 4, 2016 125.949385 -- 51100000 Oct 3, 2016 126.195598 0.130176 50900000 Sep 30, 2016 126.482381 -- 50900000 Sep 29, 2016 126.706833 -- 51100000 Sep 28, 2016 126.618387 -- 51200000 Sep 27, 2016 126.667962 -- 51100000 Sep 26, 2016 126.559449 -- 51100000 Sep 23, 2016 126.395082 -- 51100000 Sep 22, 2016 126.265876 -- 51100000 Sep 21, 2016 126.118813 -- 50900000 Sep 20, 2016 126.105546 -- 50500000 Sep 19, 2016 126.085939 -- 50500000 Sep 16, 2016 126.052897 -- 50200000 Sep 15, 2016 126.173604 -- 50200000 Sep 14, 2016 126.109394 -- 50200000 Sep 13, 2016 125.767838 -- 50200000 Sep 12, 2016 126.072844 -- 50200000 Sep 9, 2016 125.944402 -- 50200000 Sep 8, 2016 126.149091 -- 50200000 Sep 7, 2016 126.532016 -- 50200000 Sep 6, 2016 126.538651 -- 50200000 Sep 2, 2016 126.127392 -- 50600000 Sep 1, 2016 126.1949 0.132899 50700000 Aug 31, 2016 126.320054 -- 50700000 Aug 30, 2016 126.322559 -- 50700000 Aug 29, 2016 126.348727 -- 50700000 Aug 26, 2016 125.97364 -- 50600000 Aug 25, 2016 126.446139 -- 50600000 Aug 24, 2016 126.556029 -- 50600000 Aug 23, 2016 126.553075 -- 50600000 Aug 22, 2016 126.599807 -- 50600000 Aug 19, 2016 126.424603 -- 50600000 Aug 18, 2016 126.712615 -- 50600000 Aug 17, 2016 126.500023 -- 50600000 Aug 16, 2016 126.442725 -- 50600000 Aug 15, 2016 126.609976 -- 50600000 Aug 12, 2016 126.751647 -- 50600000 Aug 11, 2016 126.461294 -- 50600000 Aug 10, 2016 126.902788 -- 50600000 Aug 9, 2016 126.680805 -- 50600000 Aug 8, 2016 126.512241 -- 50600000 Aug 5, 2016 126.535883 -- 50600000 Aug 4, 2016 127.104715 -- 50600000 Aug 3, 2016 126.876734 -- 49100000 Aug 2, 2016 126.848431 -- 49100000 Aug 1, 2016 126.958345 0.135294 49100000 Jul 29, 2016 127.210863 -- 49100000 Jul 28, 2016 126.869684 -- 49000000 Jul 27, 2016 126.845909 -- 49000000 Jul 26, 2016 126.562013 -- 49000000 Jul 25, 2016 126.549592 -- 49000000 Jul 22, 2016 126.62826 -- 48800000 Jul 21, 2016 126.720312 -- 48800000 Jul 20, 2016 126.524829 -- 48800000 Jul 19, 2016 126.679239 -- 48600000 Jul 18, 2016 126.566363 -- 48600000 Jul 15, 2016 126.458688 -- 48100000 Jul 14, 2016 126.779697 -- 48100000 Jul 13, 2016 127.003875 -- 48100000 Jul 12, 2016 126.838572 -- 48100000 Jul 11, 2016 127.1779 -- 48100000 Jul 8, 2016 127.568463 -- 48100000 Jul 7, 2016 127.551744 -- 48100000 Jul 6, 2016 127.54026 -- 48300000 Jul 5, 2016 127.678674 -- 48400000 Jul 1, 2016 127.231958 0.134269 49000000 Jun 30, 2016 127.324166 -- 48200000 Jun 29, 2016 127.285704 -- 48200000 Jun 28, 2016 127.405188 -- 48200000 Jun 27, 2016 127.425913 -- 48200000 Jun 24, 2016 126.891325 -- 48200000 Jun 23, 2016 125.976778 -- 48200000 Jun 22, 2016 126.26518 -- 47000000 Jun 21, 2016 126.187329 -- 47000000 Jun 20, 2016 126.336951 -- 47000000 Jun 17, 2016 126.567482 -- 47000000 Jun 16, 2016 126.816846 -- 47000000 Jun 15, 2016 126.702165 -- 47000000 Jun 14, 2016 126.507038 -- 47000000 Jun 13, 2016 126.490166 -- 47000000 Jun 10, 2016 126.296409 -- 47000000 Jun 9, 2016 126.026659 -- 47000000 Jun 8, 2016 125.908044 -- 46800000 Jun 7, 2016 125.922182 -- 47100000 Jun 6, 2016 125.863851 -- 47100000 Jun 3, 2016 125.899969 -- 47100000 Jun 2, 2016 125.175113 -- 47100000 Jun 1, 2016 125.001797 0.140111 47200000 May 31, 2016 125.274343 -- 45100000 May 27, 2016 125.250654 -- 45100000 May 26, 2016 125.335971 -- 45100000 May 25, 2016 125.027922 -- 45100000 May 24, 2016 125.067082 -- 45200000 May 23, 2016 125.180303 -- 45200000 May 20, 2016 125.165186 -- 45200000 May 19, 2016 125.161546 -- 45200000 May 18, 2016 124.952779 -- 45100000 May 17, 2016 125.656304 -- 45100000 May 16, 2016 125.75861 -- 44400000 May 13, 2016 126.037066 -- 44400000 May 12, 2016 125.845733 -- 44400000 May 11, 2016 126.056318 -- 44400000 May 10, 2016 126.001783 -- 43900000 May 9, 2016 126.015653 -- 43900000 May 6, 2016 125.823427 -- 43900000 May 5, 2016 125.957718 -- 43900000 May 4, 2016 125.762317 -- 43900000 May 3, 2016 125.655621 -- 44100000 May 2, 2016 125.297926 0.138199 44100000 Apr 29, 2016 125.64829 -- 44100000 Apr 28, 2016 125.539733 -- 44600000 Apr 27, 2016 125.337161 -- 44600000 Apr 26, 2016 124.985761 -- 44600000 Apr 25, 2016 125.108518 -- 44700000 Apr 22, 2016 125.159185 -- 44700000 Apr 21, 2016 125.262421 -- 44800000 Apr 20, 2016 125.331037 -- 44800000 Apr 19, 2016 125.731596 -- 45100000 Apr 18, 2016 125.844613 -- 45100000 Apr 15, 2016 125.929794 -- 45100000 Apr 14, 2016 125.75751 -- 45100000 Apr 13, 2016 125.895715 -- 45100000 Apr 12, 2016 125.887757 -- 45100000 Apr 11, 2016 126.20469 -- 45200000 Apr 8, 2016 126.170384 -- 45300000 Apr 7, 2016 126.287575 -- 45900000 Apr 6, 2016 125.929275 -- 45900000 Apr 5, 2016 126.021156 -- 48000000 Apr 4, 2016 125.782878 -- 48300000 Apr 1, 2016 125.656541 0.144514 49200000 Mar 31, 2016 125.931846 -- 49400000 Mar 30, 2016 125.643768 -- 49400000 Mar 29, 2016 125.529919 -- 49400000 Mar 28, 2016 125.092932 -- 49300000 Mar 24, 2016 124.974296 -- 49300000 Mar 23, 2016 125.081976 -- 49400000 Mar 22, 2016 124.733912 -- 49900000 Mar 21, 2016 124.88681 -- 50300000 Mar 18, 2016 125.118999 -- 50400000 Mar 17, 2016 124.886076 -- 50400000 Mar 16, 2016 124.699035 -- 50400000 Mar 15, 2016 124.278144 -- 50400000 Mar 14, 2016 124.307636 -- 50400000 Mar 11, 2016 124.260277 -- 50400000 Mar 10, 2016 124.469526 -- 50400000 Mar 9, 2016 124.733326 -- 50400000 Mar 8, 2016 124.954672 -- 50500000 Mar 7, 2016 124.604553 -- 50800000 Mar 4, 2016 124.735993 -- 50800000 Mar 3, 2016 125.033891 -- 50800000 Mar 2, 2016 124.923877 -- 50800000 Mar 1, 2016 125.064188 0.133426 53500000 Feb 29, 2016 125.751022 -- 53800000 Feb 26, 2016 125.649428 -- 53800000 Feb 25, 2016 126.154478 -- 53800000 Feb 24, 2016 125.827514 -- 53900000 Feb 23, 2016 125.80545 -- 53900000 Feb 22, 2016 125.673426 -- 53900000 Feb 19, 2016 125.739195 -- 53900000 Feb 18, 2016 125.803614 -- 53900000 Feb 17, 2016 125.485774 -- 53500000 Feb 16, 2016 125.723508 -- 52900000 Feb 12, 2016 125.811107 -- 52500000 Feb 11, 2016 126.341202 -- 51300000 Feb 10, 2016 126.072622 -- 51100000 Feb 9, 2016 126.009605 -- 50700000 Feb 8, 2016 126.057799 -- 50300000 Feb 5, 2016 125.495893 -- 49200000 Feb 4, 2016 125.487304 -- 46800000 Feb 3, 2016 125.347614 -- 46600000 Feb 2, 2016 125.314343 -- 46500000 Feb 1, 2016 124.751042 0.148222 45600000 Jan 29, 2016 125.171432 -- 45400000 Jan 28, 2016 124.799264 -- 45400000 Jan 27, 2016 124.653601 -- 45400000 Jan 26, 2016 124.611922 -- 45300000 Jan 25, 2016 124.431685 -- 45200000 Jan 22, 2016 124.332813 -- 45100000 Jan 21, 2016 124.546162 -- 44700000 Jan 20, 2016 124.64596 -- 44200000 Jan 19, 2016 124.3232 -- 44000000 Jan 15, 2016 124.378748 -- 44000000 Jan 14, 2016 124.025315 -- 43300000 Jan 13, 2016 124.083097 -- 43300000 Jan 12, 2016 123.935977 -- 42400000 Jan 11, 2016 123.682773 -- 42100000 Jan 8, 2016 123.66723 -- 42100000 Jan 7, 2016 123.479692 -- 42100000 Jan 6, 2016 123.265551 -- 41900000 Jan 5, 2016 122.860134 -- 41900000 Jan 4, 2016 122.81222 -- 41100000 Dec 31, 2015 122.632988 -- 40800000 Dec 30, 2015 122.443888 -- 40800000 Dec 29, 2015 122.409796 -- 40800000 Dec 28, 2015 122.758805 -- 40900000 Dec 24, 2015 122.710904 0.14785 40900000 Dec 23, 2015 122.821938 -- 40900000 Dec 22, 2015 122.899759 -- 40900000 Dec 21, 2015 123.125304 -- 40900000 Dec 18, 2015 123.06028 -- 40900000 Dec 17, 2015 122.805333 -- 40900000 Dec 16, 2015 122.670677 -- 40800000 Dec 15, 2015 122.907299 -- 40800000 Dec 14, 2015 123.146055 -- 40900000 Dec 11, 2015 123.577157 -- 40700000 Dec 10, 2015 123.001857 -- 40700000 Dec 9, 2015 123.224652 -- 40300000 Dec 8, 2015 122.987428 -- 40100000 Dec 7, 2015 123.010757 -- 40100000 Dec 4, 2015 122.777223 -- 40100000 Dec 3, 2015 122.605801 -- 40300000 Dec 2, 2015 123.209661 -- 40400000 Dec 1, 2015 123.390405 0.144796 41600000 Nov 30, 2015 123.222608 -- 42100000 Nov 27, 2015 123.232934 -- 42100000 Nov 25, 2015 123.16643 -- 44000000 Nov 24, 2015 123.13519 -- 44200000 Nov 23, 2015 123.060094 -- 44200000 Nov 20, 2015 123.000757 -- 44200000 Nov 19, 2015 123.065965 -- 44100000 Nov 18, 2015 123.020928 -- 44000000 Nov 17, 2015 123.094674 -- 44000000 Nov 16, 2015 123.083149 -- 43800000 Nov 13, 2015 122.974745 -- 43800000 Nov 12, 2015 122.72107 -- 43800000 Nov 11, 2015 122.788747 -- 43800000 Nov 10, 2015 122.783104 -- 43800000 Nov 9, 2015 122.59294 -- 43900000 Nov 6, 2015 122.5893 -- 43900000 Nov 5, 2015 123.086328 -- 44400000 Nov 4, 2015 123.130274 -- 44400000 Nov 3, 2015 123.367347 -- 44800000 Nov 2, 2015 123.526459 0.14712 44900000 Oct 30, 2015 123.865461 -- 45500000 Oct 29, 2015 123.832791 -- 45500000 Oct 28, 2015 124.155177 -- 45500000 Oct 27, 2015 124.696625 -- 45600000 Oct 26, 2015 124.470063 -- 45800000 Oct 23, 2015 124.362893 -- 45600000 Oct 22, 2015 124.73459 -- 45900000 Oct 21, 2015 124.656098 -- 48800000 Oct 20, 2015 124.492614 -- 48900000 Oct 19, 2015 124.726482 -- 48900000 Oct 16, 2015 124.715642 -- 48900000 Oct 15, 2015 124.778136 -- 50200000 Oct 14, 2015 125.073364 -- 50100000 Oct 13, 2015 124.603033 -- 50100000 Oct 12, 2015 124.337251 -- 50100000 Oct 9, 2015 124.320834 -- 50100000 Oct 8, 2015 124.36703 -- 50100000 Oct 7, 2015 124.547423 -- 49700000 Oct 6, 2015 124.710007 -- 49600000 Oct 5, 2015 124.609855 -- 49600000 Oct 2, 2015 124.929931 -- 49600000 Oct 1, 2015 124.473434 0.142772 49600000 Sep 30, 2015 124.597331 -- 49300000 Sep 29, 2015 124.586579 -- 48700000 Sep 28, 2015 124.329587 -- 48700000 Sep 25, 2015 123.991695 -- 48700000 Sep 24, 2015 124.175783 -- 48600000 Sep 23, 2015 124.082003 -- 48600000 Sep 22, 2015 124.156287 -- 48500000 Sep 21, 2015 123.756983 -- 48500000 Sep 18, 2015 124.090163 -- 47800000 Sep 17, 2015 123.74034 -- 47800000 Sep 16, 2015 123.129343 -- 47400000 Sep 15, 2015 123.206236 -- 47400000 Sep 14, 2015 123.725915 -- 47400000 Sep 11, 2015 123.712374 -- 47400000 Sep 10, 2015 123.472576 -- 47400000 Sep 9, 2015 123.582389 -- 47400000 Sep 8, 2015 123.507396 -- 47300000 Sep 4, 2015 123.789274 -- 47200000 Sep 3, 2015 123.644125 -- 47000000 Sep 2, 2015 123.455746 -- 47300000 Sep 1, 2015 123.545576 0.144619 46900000 Aug 31, 2015 123.493841 -- 45700000 Aug 28, 2015 123.597198 -- 45600000 Aug 27, 2015 123.810336 -- 45500000 Aug 26, 2015 123.850895 -- 45100000 Aug 25, 2015 123.849585 -- 45100000 Aug 24, 2015 124.509232 -- 45000000 Aug 21, 2015 124.113788 -- 44800000 Aug 20, 2015 123.83793 -- 44800000 Aug 19, 2015 123.768564 -- 44700000 Aug 18, 2015 123.328996 -- 44700000 Aug 17, 2015 123.466162 -- 44700000 Aug 14, 2015 123.219655 -- 44700000 Aug 13, 2015 123.334559 -- 44700000 Aug 12, 2015 123.692069 -- 44700000 Aug 11, 2015 123.585743 -- 44700000 Aug 10, 2015 123.059918 -- 44700000 Aug 7, 2015 123.246278 -- 44600000 Aug 6, 2015 123.07628 -- 44600000 Aug 5, 2015 122.906536 -- 44500000 Aug 4, 2015 123.187962 -- 44500000 Aug 3, 2015 123.611709 0.144662 44500000 Jul 31, 2015 123.548036 -- 44300000 Jul 30, 2015 123.137178 -- 43600000 Jul 29, 2015 123.184827 -- 43300000 Jul 28, 2015 123.287466 -- 42600000 Jul 27, 2015 123.384238 -- 42600000 Jul 24, 2015 123.08579 -- 42600000 Jul 23, 2015 123.003218 -- 42600000 Jul 22, 2015 122.837367 -- 42600000 Jul 21, 2015 122.830766 -- 42600000 Jul 20, 2015 122.619446 -- 42500000 Jul 17, 2015 122.798427 -- 42500000 Jul 16, 2015 122.877606 -- 42500000 Jul 15, 2015 123.023646 -- 42500000 Jul 14, 2015 122.786607 -- 42400000 Jul 13, 2015 122.567019 -- 42400000 Jul 10, 2015 122.668574 -- 42000000 Jul 9, 2015 123.249831 -- 42000000 Jul 8, 2015 123.668777 -- 41900000 Jul 7, 2015 123.473931 -- 41800000 Jul 6, 2015 123.306453 -- 41800000 Jul 2, 2015 122.772835 -- 41600000 Jul 1, 2015 122.458324 0.134965 40100000 Jun 30, 2015 123.003319 -- 40100000 Jun 29, 2015 123.024547 -- 40100000 Jun 26, 2015 122.301293 -- 40100000 Jun 25, 2015 122.599608 -- 40100000 Jun 24, 2015 122.686184 -- 39900000 Jun 23, 2015 122.521474 -- 39900000 Jun 22, 2015 122.734432 -- 39900000 Jun 19, 2015 123.154024 -- 39500000 Jun 18, 2015 122.795548 -- 39200000 Jun 17, 2015 122.881231 -- 37500000 Jun 16, 2015 122.65434 -- 37300000 Jun 15, 2015 122.475622 -- 37300000 Jun 12, 2015 122.275709 -- 37300000 Jun 11, 2015 122.315378 -- 37300000 Jun 10, 2015 121.952461 -- 37300000 Jun 9, 2015 122.225704 -- 37300000 Jun 8, 2015 122.374754 -- 37100000 Jun 5, 2015 122.174882 -- 36700000 Jun 4, 2015 122.722427 -- 36700000 Jun 3, 2015 122.466278 -- 36600000 Jun 2, 2015 122.887173 -- 36500000 Jun 1, 2015 123.180353 0.148231 36500000 May 29, 2015 123.791957 -- 35600000 May 28, 2015 123.59057 -- 35200000 May 27, 2015 123.421746 -- 35200000 May 26, 2015 123.448412 -- 35200000 May 22, 2015 123.091818 -- 35200000 May 21, 2015 123.444233 -- 35200000 May 20, 2015 123.189926 -- 35200000 May 19, 2015 123.004394 -- 35200000 May 18, 2015 123.275737 -- 35200000 May 15, 2015 123.644752 -- 35200000 May 14, 2015 123.347351 -- 35200000 May 13, 2015 123.061261 -- 35200000 May 12, 2015 122.999171 -- 35200000 May 11, 2015 122.905251 -- 35200000 May 8, 2015 123.428326 -- 35800000 May 7, 2015 123.086028 -- 35800000 May 6, 2015 122.959582 -- 35800000 May 5, 2015 123.150835 -- 35800000 May 4, 2015 123.387518 -- 36100000 May 1, 2015 123.346783 0.135694 36100000 Apr 30, 2015 123.851405 -- 36400000 Apr 29, 2015 123.939743 -- 36300000 Apr 28, 2015 124.14213 -- 36300000 Apr 27, 2015 124.347443 -- 36300000 Apr 24, 2015 124.431278 -- 36300000 Apr 23, 2015 124.238136 -- 36300000 Apr 22, 2015 124.052189 -- 36300000 Apr 21, 2015 124.336525 -- 36300000 Apr 20, 2015 124.415096 -- 36300000 Apr 17, 2015 124.590764 -- 36300000 Apr 16, 2015 124.568525 -- 36300000 Apr 15, 2015 124.385356 -- 36300000 Apr 14, 2015 124.28623 -- 36300000 Apr 13, 2015 124.07478 -- 36300000 Apr 10, 2015 123.905179 -- 36300000 Apr 9, 2015 123.951527 -- 36300000 Apr 8, 2015 124.26739 -- 36300000 Apr 7, 2015 124.298354 -- 36300000 Apr 6, 2015 124.400236 -- 36100000 Apr 2, 2015 124.174396 -- 36100000 Apr 1, 2015 124.299552 0.141657 35700000 Mar 31, 2015 124.1584 -- 35700000 Mar 30, 2015 123.923056 -- 35700000 Mar 27, 2015 123.926752 -- 35700000 Mar 26, 2015 123.611526 -- 35700000 Mar 25, 2015 123.93905 -- 35700000 Mar 24, 2015 124.142814 -- 35700000 Mar 23, 2015 123.979531 -- 35700000 Mar 20, 2015 123.857035 -- 35700000 Mar 19, 2015 123.523476 -- 35700000 Mar 18, 2015 123.804618 -- 35700000 Mar 17, 2015 123.045621 -- 35100000 Mar 16, 2015 122.94975 -- 35100000 Mar 13, 2015 122.862837 -- 35100000 Mar 12, 2015 122.893374 -- 35100000 Mar 11, 2015 122.710259 -- 35000000 Mar 10, 2015 122.7164 -- 35000000 Mar 9, 2015 122.436318 -- 35000000 Mar 6, 2015 122.177958 -- 34600000 Mar 5, 2015 122.849498 -- 34700000 Mar 4, 2015 122.706876 -- 36400000 Mar 3, 2015 122.61033 -- 36400000 Mar 2, 2015 122.794029 0.129225 40200000 Feb 27, 2015 123.330575 -- 41800000 Feb 26, 2015 123.191306 -- 42300000 Feb 25, 2015 123.515788 -- 43600000 Feb 24, 2015 123.521727 -- 43600000 Feb 23, 2015 123.041395 -- 45300000 Feb 20, 2015 122.671978 -- 45300000 Feb 19, 2015 122.824177 -- 45300000 Feb 18, 2015 123.086389 -- 45300000 Feb 17, 2015 122.547062 -- 44500000 Feb 13, 2015 123.124644 -- 44500000 Feb 12, 2015 123.218803 -- 44400000 Feb 11, 2015 123.127956 -- 44100000 Feb 10, 2015 123.137072 -- 44100000 Feb 9, 2015 123.290553 -- 44100000 Feb 6, 2015 123.386313 -- 44100000 Feb 5, 2015 124.275492 -- 44000000 Feb 4, 2015 124.339888 -- 43800000 Feb 3, 2015 124.393325 -- 42700000 Feb 2, 2015 124.91249 0.142414 36600000 Jan 30, 2015 125.035603 -- 36600000 Jan 29, 2015 124.546358 -- 36400000 Jan 28, 2015 124.702096 -- 36300000 Jan 27, 2015 124.20117 -- 36100000 Jan 26, 2015 124.101821 -- 35900000 Jan 23, 2015 124.217434 -- 35700000 Jan 22, 2015 123.906823 -- 35700000 Jan 21, 2015 124.133151 -- 35500000 Jan 20, 2015 124.377522 -- 34900000 Jan 16, 2015 124.401775 -- 32800000 Jan 15, 2015 124.752801 -- 32800000 Jan 14, 2015 124.327896 -- 32800000 Jan 13, 2015 123.998219 -- 32800000 Jan 12, 2015 123.81727 -- 33100000 Jan 9, 2015 123.489554 -- 33100000 Jan 8, 2015 123.1811 -- 32900000 Jan 7, 2015 123.331753 -- 32900000 Jan 6, 2015 123.206198 -- 32900000 Jan 5, 2015 122.813396 -- 32100000 Jan 2, 2015 122.506269 -- 32100000 Dec 31, 2014 122.285846 -- 32100000 Dec 30, 2014 122.128983 -- 32100000 Dec 29, 2014 121.986976 -- 33500000 Dec 26, 2014 121.726335 -- 33500000 Dec 24, 2014 121.699371 0.133873 33500000 Dec 23, 2014 121.87281 -- 33500000 Dec 22, 2014 122.266754 -- 33500000 Dec 19, 2014 122.281159 -- 33400000 Dec 18, 2014 122.228891 -- 33300000 Dec 17, 2014 122.454648 -- 32400000 Dec 16, 2014 122.954153 -- 32400000 Dec 15, 2014 122.690186 -- 32200000 Dec 12, 2014 122.939456 -- 32200000 Dec 11, 2014 122.51937 -- 31000000 Dec 10, 2014 122.704859 -- 31100000 Dec 9, 2014 122.37699 -- 31200000 Dec 8, 2014 122.154073 -- 31200000 Dec 5, 2014 122.016255 -- 31200000 Dec 4, 2014 122.540673 -- 31200000 Dec 3, 2014 122.418424 -- 31200000 Dec 2, 2014 122.489159 -- 30700000 Dec 1, 2014 122.848562 0.140052 31300000 Nov 28, 2014 123.056097 -- 31300000 Nov 26, 2014 122.822895 -- 31300000 Nov 25, 2014 122.695362 -- 31300000 Nov 24, 2014 122.494523 -- 31300000 Nov 21, 2014 122.418816 -- 31300000 Nov 20, 2014 122.34592 -- 31200000 Nov 19, 2014 122.237605 -- 31200000 Nov 18, 2014 122.386194 -- 31200000 Nov 17, 2014 122.280528 -- 31500000 Nov 14, 2014 122.385852 -- 31500000 Nov 13, 2014 122.267193 -- 31700000 Nov 12, 2014 122.152508 -- 31700000 Nov 11, 2014 122.116968 -- 31700000 Nov 10, 2014 122.111423 -- 31700000 Nov 7, 2014 122.363633 -- 31700000 Nov 6, 2014 121.972898 -- 31700000 Nov 5, 2014 122.115723 -- 31700000 Nov 4, 2014 122.101753 -- 33700000 Nov 3, 2014 122.086668 0.136965 33700000 Oct 31, 2014 122.297485 -- 33100000 Oct 30, 2014 122.460324 -- 33100000 Oct 29, 2014 122.340138 -- 33100000 Oct 28, 2014 122.787194 -- 32700000 Oct 27, 2014 122.885044 -- 32700000 Oct 24, 2014 122.807465 -- 32700000 Oct 23, 2014 122.790525 -- 32700000 Oct 22, 2014 123.045525 -- 33100000 Oct 21, 2014 123.194501 -- 33400000 Oct 20, 2014 123.243969 -- 33200000 Oct 17, 2014 123.110649 -- 32800000 Oct 16, 2014 123.382572 -- 32800000 Oct 15, 2014 123.716253 -- 32800000 Oct 14, 2014 122.980571 -- 32600000 Oct 13, 2014 122.396027 -- 31500000 Oct 10, 2014 122.381247 -- 30100000 Oct 9, 2014 122.316057 -- 30100000 Oct 8, 2014 122.279762 -- 30000000 Oct 7, 2014 121.948254 -- 29600000 Oct 6, 2014 121.620092 -- 29200000 Oct 3, 2014 121.383728 -- 28300000 Oct 2, 2014 121.568044 -- 28100000 Oct 1, 2014 121.66868 0.136935 28100000 Sep 30, 2014 121.253047 -- 28100000 Sep 29, 2014 121.298777 -- 27900000 Sep 26, 2014 121.116686 -- 27900000 Sep 25, 2014 121.333885 -- 27900000 Sep 24, 2014 121.048018 -- 27700000 Sep 23, 2014 121.22075 -- 27700000 Sep 22, 2014 121.070309 -- 27500000 Sep 19, 2014 120.871925 -- 27500000 Sep 18, 2014 120.760241 -- 27500000 Sep 17, 2014 120.979721 -- 27500000 Sep 16, 2014 121.140983 -- 27500000 Sep 15, 2014 121.034738 -- 27500000 Sep 12, 2014 120.886861 -- 27000000 Sep 11, 2014 121.12479 -- 26300000 Sep 10, 2014 121.100596 -- 26300000 Sep 9, 2014 121.211431 -- 26300000 Sep 8, 2014 121.452313 -- 26300000 Sep 5, 2014 121.560659 -- 26300000 Sep 4, 2014 121.445598 -- 26300000 Sep 3, 2014 121.581221 -- 26800000 Sep 2, 2014 121.576932 0.130029 31800000 Aug 29, 2014 122.021065 -- 31800000 Aug 28, 2014 121.997522 -- 31700000 Aug 27, 2014 121.880857 -- 31700000 Aug 26, 2014 121.760501 -- 31700000 Aug 25, 2014 121.680402 -- 31700000 Aug 22, 2014 121.682506 -- 31900000 Aug 21, 2014 121.82853 -- 31900000 Aug 20, 2014 121.784787 -- 31900000 Aug 19, 2014 122.021804 -- 31900000 Aug 18, 2014 122.091642 -- 31900000 Aug 15, 2014 122.226114 -- 31900000 Aug 14, 2014 122.072699 -- 31900000 Aug 13, 2014 121.998454 -- 31900000 Aug 12, 2014 121.787814 -- 31900000 Aug 11, 2014 121.805863 -- 31600000 Aug 8, 2014 121.815876 -- 31900000 Aug 7, 2014 121.859332 -- 31800000 Aug 6, 2014 121.603579 -- 31800000 Aug 5, 2014 121.535404 -- 31800000 Aug 4, 2014 121.544144 -- 31600000 Aug 1, 2014 121.44721 0.129404 25500000 Jul 31, 2014 121.095254 -- 25500000 Jul 30, 2014 121.082384 -- 25500000 Jul 29, 2014 121.465826 -- 25500000 Jul 28, 2014 121.349634 -- 25400000 Jul 25, 2014 121.466986 -- 25400000 Jul 24, 2014 121.34051 -- 25400000 Jul 23, 2014 121.599064 -- 25400000 Jul 22, 2014 121.559074 -- 25400000 Jul 21, 2014 121.427166 -- 25400000 Jul 18, 2014 121.493754 -- 25400000 Jul 17, 2014 121.586199 -- 25400000 Jul 16, 2014 121.308444 -- 25300000 Jul 15, 2014 121.346621 -- 25200000 Jul 14, 2014 121.432322 -- 25200000 Jul 11, 2014 121.593259 -- 25100000 Jul 10, 2014 121.550067 -- 25100000 Jul 9, 2014 121.405826 -- 25100000 Jul 8, 2014 121.288873 -- 25100000 Jul 7, 2014 121.095559 -- 25100000 Jul 3, 2014 121.044442 -- 25100000 Jul 2, 2014 121.196838 -- 25100000 Jul 1, 2014 121.497806 0.123081 25100000 Jun 30, 2014 121.794811 -- 24500000 Jun 27, 2014 121.721383 -- 24700000 Jun 26, 2014 121.681832 -- 24700000 Jun 25, 2014 121.49853 -- 24700000 Jun 24, 2014 121.34728 -- 24700000 Jun 23, 2014 121.204325 -- 24700000 Jun 20, 2014 121.212135 -- 24500000 Jun 19, 2014 121.270691 -- 24500000 Jun 18, 2014 121.127818 -- 24500000 Jun 17, 2014 120.934291 -- 24500000 Jun 16, 2014 121.21466 -- 24600000 Jun 13, 2014 121.232834 -- 24600000 Jun 12, 2014 121.416554 -- 24600000 Jun 11, 2014 121.184976 -- 24600000 Jun 10, 2014 121.125761 -- 24600000 Jun 9, 2014 121.258513 -- 24800000 Jun 6, 2014 121.397278 -- 24800000 Jun 5, 2014 121.542634 -- 25300000 Jun 4, 2014 121.419035 -- 25300000 Jun 3, 2014 121.452314 -- 25300000 Jun 2, 2014 121.676847 0.122783 25300000 May 30, 2014 122.172792 -- 24900000 May 29, 2014 122.240671 -- 24900000 May 28, 2014 122.322031 -- 24900000 May 27, 2014 121.992793 -- 24900000 May 23, 2014 121.968716 -- 24900000 May 22, 2014 121.848946 -- 24900000 May 21, 2014 121.992504 -- 24900000 May 20, 2014 122.084893 -- 24900000 May 19, 2014 121.899616 -- 24900000 May 16, 2014 121.850849 -- 24900000 May 15, 2014 121.917878 -- 24900000 May 14, 2014 121.763846 -- 24900000 May 13, 2014 121.442342 -- 24800000 May 12, 2014 121.240314 -- 24700000 May 9, 2014 121.389568 -- 24700000 May 8, 2014 121.420502 -- 24700000 May 7, 2014 121.258289 -- 24700000 May 6, 2014 121.077115 -- 24300000 May 5, 2014 121.062525 -- 24300000 May 2, 2014 121.071701 -- 24000000 May 1, 2014 121.183201 0.119699 24000000 Apr 30, 2014 121.161619 -- 24000000 Apr 29, 2014 120.849084 -- 24000000 Apr 28, 2014 120.918436 -- 24000000 Apr 25, 2014 120.887606 -- 24000000 Apr 24, 2014 120.816059 -- 24000000 Apr 23, 2014 120.826156 -- 24000000 Apr 22, 2014 120.632256 -- 24000000 Apr 21, 2014 120.730195 -- 23900000 Apr 17, 2014 120.679985 -- 23900000 Apr 16, 2014 121.072418 -- 23900000 Apr 15, 2014 121.243757 -- 23900000 Apr 14, 2014 121.311487 -- 23800000 Apr 11, 2014 121.458011 -- 23800000 Apr 10, 2014 121.405718 -- 23800000 Apr 9, 2014 121.078435 -- 23800000 Apr 8, 2014 120.905768 -- 23800000 Apr 7, 2014 120.849197 -- 23800000 Apr 4, 2014 120.679294 -- 23800000 Apr 3, 2014 120.234722 -- 23700000 Apr 2, 2014 120.208592 -- 23700000 Apr 1, 2014 120.497908 0.123008 23600000 Mar 31, 2014 120.67126 -- 23000000 Mar 28, 2014 120.622214 -- 23000000 Mar 27, 2014 120.803637 -- 22900000 Mar 26, 2014 120.798118 -- 22900000 Mar 25, 2014 120.569142 -- 22900000 Mar 24, 2014 120.494529 -- 22500000 Mar 21, 2014 120.574607 -- 22400000 Mar 20, 2014 120.592716 -- 22400000 Mar 19, 2014 120.677392 -- 22400000 Mar 18, 2014 121.430088 -- 22400000 Mar 17, 2014 121.301374 -- 22500000 Mar 14, 2014 121.526773 -- 22600000 Mar 13, 2014 121.539211 -- 22900000 Mar 12, 2014 121.194231 -- 22900000 Mar 11, 2014 121.044879 -- 23000000 Mar 10, 2014 120.963722 -- 23100000 Mar 7, 2014 120.885198 -- 23100000 Mar 6, 2014 121.244595 -- 22700000 Mar 5, 2014 121.427028 -- 25000000 Mar 4, 2014 121.43875 -- 51900000 Mar 3, 2014 121.804571 0.102551 51900000 Feb 28, 2014 121.644636 -- 51800000 Feb 27, 2014 121.77062 -- 51800000 Feb 26, 2014 121.643926 -- 51800000 Feb 25, 2014 121.496293 -- 51800000 Feb 24, 2014 121.276554 -- 51800000 Feb 21, 2014 121.354627 -- 51600000 Feb 20, 2014 121.285493 -- 51500000 Feb 19, 2014 121.433519 -- 51400000 Feb 18, 2014 121.596733 -- 51600000 Feb 14, 2014 121.345035 -- 51600000 Feb 13, 2014 121.435107 -- 51500000 Feb 12, 2014 121.099315 -- 51300000 Feb 11, 2014 121.313941 -- 51300000 Feb 10, 2014 121.556604 -- 51100000 Feb 7, 2014 121.592415 -- 51000000 Feb 6, 2014 121.329469 -- 51000000 Feb 5, 2014 121.476903 -- 50600000 Feb 4, 2014 121.624686 -- 42800000 Feb 3, 2014 121.747134 0.107979 21300000 Jan 31, 2014 121.45186 -- 21100000 Jan 30, 2014 121.304275 -- 21100000 Jan 29, 2014 121.400843 -- 21200000 Jan 28, 2014 121.083071 -- 21200000 Jan 27, 2014 120.910989 -- 21200000 Jan 24, 2014 121.028971 -- 21200000 Jan 23, 2014 120.879366 -- 21200000 Jan 22, 2014 120.351666 -- 21200000 Jan 21, 2014 120.620372 -- 21200000 Jan 17, 2014 120.648193 -- 21200000 Jan 16, 2014 120.584157 -- 21200000 Jan 15, 2014 120.41431 -- 21200000 Jan 14, 2014 120.559146 -- 21200000 Jan 13, 2014 120.844813 -- 21100000 Jan 10, 2014 120.642419 -- 21100000 Jan 9, 2014 120.020387 -- 21100000 Jan 8, 2014 119.936483 -- 21100000 Jan 7, 2014 120.373051 -- 21100000 Jan 6, 2014 120.265285 -- 21100000 Jan 3, 2014 120.105417 -- 22000000 Jan 2, 2014 120.165933 -- 22500000 Dec 31, 2013 120.035453 -- 22500000 Dec 30, 2013 120.158774 -- 22500000 Dec 27, 2013 119.984744 -- 22700000 Dec 26, 2013 119.989462 0.096424 22700000 Dec 24, 2013 120.089207 -- 22700000 Dec 23, 2013 120.343473 -- 22700000 Dec 20, 2013 120.475108 -- 22700000 Dec 19, 2013 120.553038 -- 22700000 Dec 18, 2013 120.985744 -- 22700000 Dec 17, 2013 121.076665 -- 22700000 Dec 16, 2013 120.88291 -- 22700000 Dec 13, 2013 120.878295 -- 22700000 Dec 12, 2013 120.877587 -- 22700000 Dec 11, 2013 121.089544 -- 22700000 Dec 10, 2013 121.280721 -- 22700000 Dec 9, 2013 121.014504 -- 22700000 Dec 6, 2013 120.964569 -- 22100000 Dec 5, 2013 121.095262 -- 22000000 Dec 4, 2013 121.239079 -- 22000000 Dec 3, 2013 121.505085 -- 21800000 Dec 2, 2013 121.355069 0.093076 21500000 Nov 29, 2013 121.707733 -- 21500000 Nov 27, 2013 121.724559 -- 21500000 Nov 26, 2013 121.868578 -- 21400000 Nov 25, 2013 121.668697 -- 21500000 Nov 22, 2013 121.600483 -- 21700000 Nov 21, 2013 121.550853 -- 21700000 Nov 20, 2013 121.535476 -- 21600000 Nov 19, 2013 121.592741 -- 21600000 Nov 18, 2013 121.773844 -- 21600000 Nov 15, 2013 121.612264 -- 21600000 Nov 14, 2013 121.663117 -- 21600000 Nov 13, 2013 121.35928 -- 21600000 Nov 12, 2013 121.077577 -- 21600000 Nov 11, 2013 121.237039 -- 21600000 Nov 8, 2013 121.220231 -- 21600000 Nov 7, 2013 121.749536 -- 21800000 Nov 6, 2013 121.633308 -- 21700000 Nov 5, 2013 121.407004 -- 21700000 Nov 4, 2013 121.565927 -- 21700000 Nov 1, 2013 121.444038 0.105938 21700000 Oct 31, 2013 121.839163 -- 21500000 Oct 30, 2013 121.855656 -- 21500000 Oct 29, 2013 121.950068 -- 21800000 Oct 28, 2013 121.879945 -- 21800000 Oct 25, 2013 121.879067 -- 21800000 Oct 24, 2013 121.756559 -- 22300000 Oct 23, 2013 121.898041 -- 22600000 Oct 22, 2013 121.837091 -- 22600000 Oct 21, 2013 121.443716 -- 22600000 Oct 18, 2013 121.512551 -- 22600000 Oct 17, 2013 121.579093 -- 22500000 Oct 16, 2013 121.206863 -- 22500000 Oct 15, 2013 120.991693 -- 22500000 Oct 14, 2013 121.080613 -- 22500000 Oct 11, 2013 121.064103 -- 22500000 Oct 10, 2013 120.967637 -- 22500000 Oct 9, 2013 121.050061 -- 22500000 Oct 8, 2013 121.014024 -- 22500000 Oct 7, 2013 121.115469 -- 22500000 Oct 4, 2013 121.093692 -- 22400000 Oct 3, 2013 121.322181 -- 26600000 Oct 2, 2013 121.203259 -- 28400000 Oct 1, 2013 121.035001 0.094701 44400000 Sep 30, 2013 121.281546 -- 44300000 Sep 27, 2013 121.224881 -- 44300000 Sep 26, 2013 121.066784 -- 44200000 Sep 25, 2013 121.167586 -- 44000000 Sep 24, 2013 120.997703 -- 43700000 Sep 23, 2013 120.757085 -- 43700000 Sep 20, 2013 120.66375 -- 43700000 Sep 19, 2013 120.652837 -- 43600000 Sep 18, 2013 120.855074 -- 43600000 Sep 17, 2013 119.976177 -- 43600000 Sep 16, 2013 119.856289 -- 43300000 Sep 13, 2013 119.511673 -- 43300000 Sep 12, 2013 119.486611 -- 43300000 Sep 11, 2013 119.466014 -- 42900000 Sep 10, 2013 119.189836 -- 43800000 Sep 9, 2013 119.469239 -- 41200000 Sep 6, 2013 119.133722 -- 41000000 Sep 5, 2013 118.801191 -- 40000000 Sep 4, 2013 119.270973 -- 37800000 Sep 3, 2013 119.616179 0.08001 21000000 Aug 30, 2013 120.049441 -- 21000000 Aug 29, 2013 120.072474 -- 21000000 Aug 28, 2013 119.965854 -- 21000000 Aug 27, 2013 120.237922 -- 21000000 Aug 26, 2013 119.879677 -- 21000000 Aug 23, 2013 119.727268 -- 21000000 Aug 22, 2013 119.468664 -- 21000000 Aug 21, 2013 119.844273 -- 21000000 Aug 20, 2013 120.134058 -- 20500000 Aug 19, 2013 119.81627 -- 20000000 Aug 16, 2013 120.020336 -- 19900000 Aug 15, 2013 120.301533 -- 19900000 Aug 14, 2013 120.506688 -- 20100000 Aug 13, 2013 120.470229 -- 20400000 Aug 12, 2013 120.983361 -- 20500000 Aug 9, 2013 121.049373 -- 20500000 Aug 8, 2013 121.052276 -- 20500000 Aug 7, 2013 120.982661 -- 20500000 Aug 6, 2013 120.854669 -- 20900000 Aug 5, 2013 120.85354 -- 22900000 Aug 2, 2013 120.97786 -- 24100000 Aug 1, 2013 120.306157 0.08668 40400000 Jul 31, 2013 120.94611 -- 40400000 Jul 30, 2013 120.922379 -- 40400000 Jul 29, 2013 120.974154 -- 39700000 Jul 26, 2013 121.033184 -- 39700000 Jul 25, 2013 120.756189 -- 39700000 Jul 24, 2013 120.812303 -- 39300000 Jul 23, 2013 121.11587 -- 39200000 Jul 22, 2013 121.191734 -- 39300000 Jul 19, 2013 121.182421 -- 39200000 Jul 18, 2013 121.01617 -- 39200000 Jul 17, 2013 121.128563 -- 39200000 Jul 16, 2013 120.860462 -- 39200000 Jul 15, 2013 120.759305 -- 39100000 Jul 12, 2013 120.520924 -- 38800000 Jul 11, 2013 120.694173 -- 38800000 Jul 10, 2013 120.102325 -- 38600000 Jul 9, 2013 120.228815 -- 38600000 Jul 8, 2013 120.130086 -- 38600000 Jul 5, 2013 119.68023 -- 37900000 Jul 3, 2013 120.592189 -- 37900000 Jul 2, 2013 120.766099 -- 31300000 Jul 1, 2013 120.689652 0.061853 19400000 Jun 28, 2013 120.74599 -- 19100000 Jun 27, 2013 120.759899 -- 19100000 Jun 26, 2013 120.426655 -- 19300000 Jun 25, 2013 120.191355 -- 19300000 Jun 24, 2013 120.334888 -- 19400000 Jun 21, 2013 120.519652 -- 19400000 Jun 20, 2013 121.011199 -- 19400000 Jun 19, 2013 121.427456 -- 19400000 Jun 18, 2013 122.271232 -- 19300000 Jun 17, 2013 122.292948 -- 19300000 Jun 14, 2013 122.407047 -- 19300000 Jun 13, 2013 122.013421 -- 19300000 Jun 12, 2013 121.795089 -- 19300000 Jun 11, 2013 121.941673 -- 19300000 Jun 10, 2013 121.89269 -- 20300000 Jun 7, 2013 122.082444 -- 20300000 Jun 6, 2013 122.488592 -- 20300000 Jun 5, 2013 122.40296 -- 21100000 Jun 4, 2013 122.285634 -- 23600000 Jun 3, 2013 122.348672 0.058241 31500000 May 31, 2013 122.291118 -- 31500000 May 30, 2013 122.462332 -- 31500000 May 29, 2013 122.441434 -- 31000000 May 28, 2013 122.45653 -- 31000000 May 24, 2013 122.969749 -- 31000000 May 23, 2013 122.953601 -- 31000000 May 22, 2013 122.963289 -- 31000000 May 21, 2013 123.293781 -- 30900000 May 20, 2013 123.23261 -- 30600000 May 17, 2013 123.246034 -- 30600000 May 16, 2013 123.559648 -- 30600000 May 15, 2013 123.251623 -- 30600000 May 14, 2013 123.192901 -- 30600000 May 13, 2013 123.307217 -- 30600000 May 10, 2013 123.336309 -- 30600000 May 9, 2013 123.684971 -- 30600000 May 8, 2013 123.723499 -- 30400000 May 7, 2013 123.667965 -- 30400000 May 6, 2013 123.695643 -- 30200000 May 3, 2013 123.776529 -- 29600000 May 2, 2013 124.190693 -- 28300000 May 1, 2013 124.157605 0.0621 18500000 Apr 30, 2013 124.094062 -- 18500000 Apr 29, 2013 124.093004 -- 18500000 Apr 26, 2013 124.070878 -- 18500000 Apr 25, 2013 123.9095 -- 18500000 Apr 24, 2013 123.931019 -- 18500000 Apr 23, 2013 123.899489 -- 18500000 Apr 22, 2013 123.911541 -- 18500000 Apr 19, 2013 123.835468 -- 18500000 Apr 18, 2013 123.903455 -- 18400000 Apr 17, 2013 123.891826 -- 18400000 Apr 16, 2013 123.854977 -- 18300000 Apr 15, 2013 123.916653 -- 18200000 Apr 12, 2013 123.874026 -- 18200000 Apr 11, 2013 123.687148 -- 17900000 Apr 10, 2013 123.630629 -- 17900000 Apr 9, 2013 123.820577 -- 17900000 Apr 8, 2013 123.831894 -- 17900000 Apr 5, 2013 123.953533 -- 17900000 Apr 4, 2013 123.865101 -- 17900000 Apr 3, 2013 123.658543 -- 17900000 Apr 2, 2013 123.433792 -- 18100000 Apr 1, 2013 123.498301 0.066029 18100000 Mar 28, 2013 123.465263 -- 17900000 Mar 27, 2013 123.54751 -- 17900000 Mar 26, 2013 123.355109 -- 17800000 Mar 25, 2013 123.292581 -- 17800000 Mar 22, 2013 123.25001 -- 17800000 Mar 21, 2013 123.220808 -- 17800000 Mar 20, 2013 123.236506 -- 17600000 Mar 19, 2013 123.302751 -- 17300000 Mar 18, 2013 123.126473 -- 17300000 Mar 15, 2013 122.979223 -- 17100000 Mar 14, 2013 122.766232 -- 17100000 Mar 13, 2013 122.781267 -- 17100000 Mar 12, 2013 122.789613 -- 17100000 Mar 11, 2013 122.659265 -- 17000000 Mar 8, 2013 122.644336 -- 17200000 Mar 7, 2013 122.886823 -- 17300000 Mar 6, 2013 123.122912 -- 17300000 Mar 5, 2013 123.295591 -- 17300000 Mar 4, 2013 123.362192 -- 17300000 Mar 1, 2013 123.413838 0.057488 17300000 Feb 28, 2013 123.37853 -- 16800000 Feb 27, 2013 123.305672 -- 16700000 Feb 26, 2013 123.330565 -- 16900000 Feb 25, 2013 123.256222 -- 16800000 Feb 22, 2013 122.960623 -- 16800000 Feb 21, 2013 122.921534 -- 16700000 Feb 20, 2013 122.754779 -- 16600000 Feb 19, 2013 122.678398 -- 16500000 Feb 15, 2013 122.750638 -- 16500000 Feb 14, 2013 122.792795 -- 16600000 Feb 13, 2013 122.570446 -- 16600000 Feb 12, 2013 122.735032 -- 16600000 Feb 11, 2013 122.89013 -- 16700000 Feb 8, 2013 122.907267 -- 16700000 Feb 7, 2013 122.940533 -- 16700000 Feb 6, 2013 122.882185 -- 16800000 Feb 5, 2013 122.676956 -- 16800000 Feb 4, 2013 122.828919 -- 16700000 Feb 1, 2013 122.63024 0.06579 16600000 Jan 31, 2013 122.727559 -- 16700000 Jan 30, 2013 122.658512 -- 16700000 Jan 29, 2013 122.653716 -- 16700000 Jan 28, 2013 122.640545 -- 16600000 Jan 25, 2013 122.755604 -- 16600000 Jan 24, 2013 123.212969 -- 16500000 Jan 23, 2013 123.246245 -- 16500000 Jan 22, 2013 123.239858 -- 16500000 Jan 18, 2013 123.144912 -- 16500000 Jan 17, 2013 123.031664 -- 16500000 Jan 16, 2013 123.266247 -- 16500000 Jan 15, 2013 123.243524 -- 16600000 Jan 14, 2013 123.127808 -- 16600000 Jan 11, 2013 123.046397 -- 16600000 Jan 10, 2013 122.987195 -- 16600000 Jan 9, 2013 123.154114 -- 16700000 Jan 8, 2013 123.012328 -- 16800000 Jan 7, 2013 122.861257 -- 16700000 Jan 4, 2013 122.812633 -- 17800000 Jan 3, 2013 122.892541 -- 18900000 Jan 2, 2013 123.126295 -- 25100000 Dec 31, 2012 123.373076 -- 25100000 Dec 28, 2012 123.387131 -- 25100000 Dec 27, 2012 123.368999 -- 25100000 Dec 26, 2012 123.154186 0.063109 25100000 Dec 24, 2012 123.149367 -- 25000000 Dec 21, 2012 123.230788 -- 25100000 Dec 20, 2012 123.111742 -- 25100000 Dec 19, 2012 123.117502 -- 25100000 Dec 18, 2012 123.018154 -- 25100000 Dec 17, 2012 123.250738 -- 25100000 Dec 14, 2012 123.448783 -- 25000000 Dec 13, 2012 123.423084 -- 25100000 Dec 12, 2012 123.608774 -- 25300000 Dec 11, 2012 123.709301 -- 25300000 Dec 10, 2012 123.805959 -- 25300000 Dec 7, 2012 123.750968 -- 25300000 Dec 6, 2012 123.890466 -- 25300000 Dec 5, 2012 123.85761 -- 25300000 Dec 4, 2012 123.760828 -- 26100000 Dec 3, 2012 123.707866 0.057738 26000000 Nov 30, 2012 123.828639 -- 25000000 Nov 29, 2012 123.747711 -- 25000000 Nov 28, 2012 123.721648 -- 25000000 Nov 27, 2012 123.581789 -- 25100000 Nov 26, 2012 123.490002 -- 25100000 Nov 23, 2012 123.358292 -- 25100000 Nov 21, 2012 123.401469 -- 25100000 Nov 20, 2012 123.537295 -- 25100000 Nov 19, 2012 123.685415 -- 24900000 Nov 16, 2012 123.798254 -- 24900000 Nov 15, 2012 123.738346 -- 25100000 Nov 14, 2012 123.730884 -- 25100000 Nov 13, 2012 123.731566 -- 25500000 Nov 12, 2012 123.635146 -- 25500000 Nov 9, 2012 123.612493 -- 25400000 Nov 8, 2012 123.607081 -- 25900000 Nov 7, 2012 123.496312 -- 25400000 Nov 6, 2012 123.036517 -- 25200000 Nov 5, 2012 123.293619 -- 25000000 Nov 2, 2012 123.1099 -- 24400000 Nov 1, 2012 123.122889 0.063067 17600000 Oct 31, 2012 123.268604 -- 17600000 Oct 26, 2012 123.002434 -- 17600000 Oct 25, 2012 122.702311 -- 17500000 Oct 24, 2012 122.994665 -- 17500000 Oct 23, 2012 122.950533 -- 17500000 Oct 22, 2012 122.822993 -- 17500000 Oct 19, 2012 122.959499 -- 17500000 Oct 18, 2012 122.815746 -- 17500000 Oct 17, 2012 122.854104 -- 17500000 Oct 16, 2012 123.280798 -- 17300000 Oct 15, 2012 123.463192 -- 17300000 Oct 12, 2012 123.4366 -- 17300000 Oct 11, 2012 123.434978 -- 17300000 Oct 10, 2012 123.432788 -- 17400000 Oct 9, 2012 123.396324 -- 16700000 Oct 8, 2012 123.371311 -- 16700000 Oct 5, 2012 123.348241 -- 16700000 Oct 4, 2012 123.610907 -- 16800000 Oct 3, 2012 123.736766 -- 16900000 Oct 2, 2012 123.690843 -- 16900000 Oct 1, 2012 123.656544 0.063218 16900000 Sep 28, 2012 123.651018 -- 16900000 Sep 27, 2012 123.615696 -- 16900000 Sep 26, 2012 123.662774 -- 16900000 Sep 25, 2012 123.459241 -- 17000000 Sep 24, 2012 123.38319 -- 17000000 Sep 21, 2012 123.278402 -- 17000000 Sep 20, 2012 123.165253 -- 17000000 Sep 19, 2012 123.177015 -- 17000000 Sep 18, 2012 123.108485 -- 17000000 Sep 17, 2012 123.00779 -- 17400000 Sep 14, 2012 122.973244 -- 17500000 Sep 13, 2012 123.355853 -- 17500000 Sep 12, 2012 123.139232 -- 17500000 Sep 11, 2012 123.3108 -- 17500000 Sep 10, 2012 123.339775 -- 17700000 Sep 7, 2012 123.415515 -- 17700000 Sep 6, 2012 123.241725 -- 17100000 Sep 5, 2012 123.566545 -- 17800000 Sep 4, 2012 123.569053 0.067785 23800000 Aug 31, 2012 123.750002 -- 24500000 Aug 30, 2012 123.433124 -- 24500000 Aug 29, 2012 123.242253 -- 24500000 Aug 28, 2012 123.289681 -- 24400000 Aug 27, 2012 123.241273 -- 24300000 Aug 24, 2012 123.113861 -- 24300000 Aug 23, 2012 123.207392 -- 24300000 Aug 22, 2012 123.041421 -- 24200000 Aug 21, 2012 122.619869 -- 24200000 Aug 20, 2012 122.585585 -- 24200000 Aug 17, 2012 122.534724 -- 24200000 Aug 16, 2012 122.463016 -- 24100000 Aug 15, 2012 122.584775 -- 24100000 Aug 14, 2012 122.849483 -- 24100000 Aug 13, 2012 123.088812 -- 24000000 Aug 10, 2012 123.104692 -- 24000000 Aug 9, 2012 122.950119 -- 24000000 Aug 8, 2012 122.976252 -- 23800000 Aug 7, 2012 123.057022 -- 23700000 Aug 6, 2012 123.365949 -- 23200000 Aug 3, 2012 123.207847 -- 22900000 Aug 2, 2012 123.564067 -- 21900000 Aug 1, 2012 123.362213 0.090509 17700000 Jul 31, 2012 123.707252 -- 16700000 Jul 30, 2012 123.601941 -- 17200000 Jul 27, 2012 123.333528 -- 16700000 Jul 26, 2012 123.782391 -- 16900000 Jul 25, 2012 123.871743 -- 16900000 Jul 24, 2012 123.887624 -- 17200000 Jul 23, 2012 123.81486 -- 18900000 Jul 20, 2012 123.695157 -- 18900000 Jul 19, 2012 123.50285 -- 19400000 Jul 18, 2012 123.596159 -- 19400000 Jul 17, 2012 123.463309 -- 19400000 Jul 16, 2012 123.584565 -- 19400000 Jul 13, 2012 123.372416 -- 19400000 Jul 12, 2012 123.399721 -- 19500000 Jul 11, 2012 123.383407 -- 19500000 Jul 10, 2012 123.418617 -- 19500000 Jul 9, 2012 123.385535 -- 19600000 Jul 6, 2012 123.276272 -- 19900000 Jul 5, 2012 123.091401 -- 20400000 Jul 3, 2012 122.941972 -- 25500000 Jul 2, 2012 123.127163 0.096977 26300000 Jun 29, 2012 122.876357 -- 26000000 Jun 28, 2012 123.093465 -- 25900000 Jun 27, 2012 122.900621 -- 25900000 Jun 26, 2012 122.854086 -- 26300000 Jun 25, 2012 122.934685 -- 26400000 Jun 22, 2012 122.666675 -- 26800000 Jun 21, 2012 122.835644 -- 26800000 Jun 20, 2012 122.727871 -- 26800000 Jun 19, 2012 122.919535 -- 26300000 Jun 18, 2012 123.020971 -- 26300000 Jun 15, 2012 123.027818 -- 26300000 Jun 14, 2012 122.835985 -- 26200000 Jun 13, 2012 122.909306 -- 26100000 Jun 12, 2012 122.691821 -- 26100000 Jun 11, 2012 122.994589 -- 26100000 Jun 8, 2012 122.851048 -- 26100000 Jun 7, 2012 122.832561 -- 26200000 Jun 6, 2012 122.769791 -- 26200000 Jun 5, 2012 123.070181 -- 26200000 Jun 4, 2012 123.080103 -- 26100000 Jun 1, 2012 123.41774 0.106351 25300000 May 31, 2012 123.244585 -- 24600000 May 30, 2012 123.120584 -- 24500000 May 29, 2012 122.711151 -- 24500000 May 25, 2012 122.692075 -- 24400000 May 24, 2012 122.646537 -- 24400000 May 23, 2012 122.814721 -- 24400000 May 22, 2012 122.59105 -- 24200000 May 21, 2012 122.750536 -- 24200000 May 18, 2012 122.787486 -- 24200000 May 17, 2012 122.812737 -- 24200000 May 16, 2012 122.741407 -- 24200000 May 15, 2012 122.755045 -- 24200000 May 14, 2012 122.809807 -- 23900000 May 11, 2012 122.649662 -- 23900000 May 10, 2012 122.529375 -- 24000000 May 9, 2012 122.59282 -- 24000000 May 8, 2012 122.588095 -- 23800000 May 7, 2012 122.475477 -- 23900000 May 4, 2012 122.453369 -- 23900000 May 3, 2012 122.267125 -- 23500000 May 2, 2012 122.262163 -- 19900000 May 1, 2012 122.162185 0.111047 19100000 Apr 30, 2012 122.419222 -- 19000000 Apr 27, 2012 122.33031 -- 19000000 Apr 26, 2012 122.265106 -- 18900000 Apr 25, 2012 122.133659 -- 18900000 Apr 24, 2012 122.166918 -- 19000000 Apr 23, 2012 122.280351 -- 19000000 Apr 20, 2012 122.096116 -- 19000000 Apr 19, 2012 122.160821 -- 19000000 Apr 18, 2012 122.07373 -- 19000000 Apr 17, 2012 121.987777 -- 18800000 Apr 16, 2012 122.112543 -- 18700000 Apr 13, 2012 122.009041 -- 18700000 Apr 12, 2012 121.823706 -- 18700000 Apr 11, 2012 121.892671 -- 18700000 Apr 10, 2012 122.032518 -- 18600000 Apr 9, 2012 121.772691 -- 18500000 Apr 5, 2012 121.178993 -- 18500000 Apr 4, 2012 120.92569 -- 18500000 Apr 3, 2012 120.64601 -- 18500000 Apr 2, 2012 121.086609 0.112526 18500000 Mar 30, 2012 121.060101 -- 18500000 Mar 29, 2012 121.254374 -- 18500000 Mar 28, 2012 121.070134 -- 18500000 Mar 27, 2012 121.100679 -- 18400000 Mar 26, 2012 120.76474 -- 18400000 Mar 23, 2012 120.736492 -- 18400000 Mar 22, 2012 120.578833 -- 18400000 Mar 21, 2012 120.442406 -- 18400000 Mar 20, 2012 120.108157 -- 18400000 Mar 19, 2012 120.164049 -- 18400000 Mar 16, 2012 120.531283 -- 18400000 Mar 15, 2012 120.654078 -- 18400000 Mar 14, 2012 120.571341 -- 18400000 Mar 13, 2012 121.32375 -- 18300000 Mar 12, 2012 121.666618 -- 18300000 Mar 9, 2012 121.681646 -- 18300000 Mar 8, 2012 121.805154 -- 18300000 Mar 7, 2012 121.969226 -- 18300000 Mar 6, 2012 122.112203 -- 18300000 Mar 5, 2012 121.838774 -- 18300000 Mar 2, 2012 121.967717 -- 18300000 Mar 1, 2012 121.681937 0.110066 18500000 Feb 29, 2012 121.93282 -- 18500000 Feb 28, 2012 122.133479 -- 18500000 Feb 27, 2012 122.109901 -- 18500000 Feb 24, 2012 121.844608 -- 18500000 Feb 23, 2012 121.920177 -- 18400000 Feb 22, 2012 121.892518 -- 18400000 Feb 21, 2012 121.672369 -- 18400000 Feb 17, 2012 121.837044 -- 18400000 Feb 16, 2012 121.865722 -- 18400000 Feb 15, 2012 122.224612 -- 18400000 Feb 14, 2012 122.165772 -- 18400000 Feb 13, 2012 121.993133 -- 18400000 Feb 10, 2012 122.150036 -- 18400000 Feb 9, 2012 121.866068 -- 18400000 Feb 8, 2012 122.075751 -- 18400000 Feb 7, 2012 122.131925 -- 18800000 Feb 6, 2012 122.415583 -- 18900000 Feb 3, 2012 122.222628 -- 19000000 Feb 2, 2012 122.646608 -- 20300000 Feb 1, 2012 122.559041 0.125799 20300000 Jan 31, 2012 122.787483 -- 20800000 Jan 30, 2012 122.670533 -- 20800000 Jan 27, 2012 122.532405 -- 20800000 Jan 26, 2012 122.438929 -- 20800000 Jan 25, 2012 122.127584 -- 20800000 Jan 24, 2012 121.655168 -- 20800000 Jan 23, 2012 121.602444 -- 20800000 Jan 20, 2012 121.692442 -- 20800000 Jan 19, 2012 121.917516 -- 20800000 Jan 18, 2012 122.166359 -- 20800000 Jan 17, 2012 122.315945 -- 20800000 Jan 13, 2012 122.263413 -- 20800000 Jan 12, 2012 121.987779 -- 20900000 Jan 11, 2012 122.085078 -- 20900000 Jan 10, 2012 121.867176 -- 21000000 Jan 9, 2012 121.916643 -- 21000000 Jan 6, 2012 121.824622 -- 21100000 Jan 5, 2012 121.706578 -- 21600000 Jan 4, 2012 121.623698 -- 22000000 Jan 3, 2012 121.65443 -- 23100000 Dec 30, 2011 121.904885 -- 23100000 Dec 29, 2011 121.739728 -- 23100000 Dec 28, 2011 121.641297 -- 23000000 Dec 27, 2011 121.280924 0.120547 23000000 Dec 23, 2011 121.309897 -- 23000000 Dec 22, 2011 121.686063 -- 23100000 Dec 21, 2011 121.714083 -- 23000000 Dec 20, 2011 121.878048 -- 23000000 Dec 19, 2011 122.197658 -- 23300000 Dec 16, 2011 122.120624 -- 23300000 Dec 15, 2011 121.914849 -- 23300000 Dec 14, 2011 121.946373 -- 23100000 Dec 13, 2011 121.900684 -- 23100000 Dec 12, 2011 121.820776 -- 23100000 Dec 9, 2011 121.656536 -- 22900000 Dec 8, 2011 121.913578 -- 22900000 Dec 7, 2011 121.692723 -- 23000000 Dec 6, 2011 121.340769 -- 22700000 Dec 5, 2011 121.422686 -- 22600000 Dec 2, 2011 121.442959 -- 20200000 Dec 1, 2011 121.184298 0.129571 20100000 Nov 30, 2011 121.416393 -- 19800000 Nov 29, 2011 121.54824 -- 19700000 Nov 28, 2011 121.658685 -- 19700000 Nov 25, 2011 121.559537 -- 19300000 Nov 23, 2011 121.828268 -- 19300000 Nov 22, 2011 121.651743 -- 18800000 Nov 21, 2011 121.53595 -- 18700000 Nov 18, 2011 121.403429 -- 18200000 Nov 17, 2011 121.715464 -- 18200000 Nov 16, 2011 121.560914 -- 18200000 Nov 15, 2011 121.490296 -- 17900000 Nov 14, 2011 121.551481 -- 17900000 Nov 11, 2011 121.494884 -- 17900000 Nov 10, 2011 121.48684 -- 17900000 Nov 9, 2011 121.742531 -- 17900000 Nov 8, 2011 121.413713 -- 17900000 Nov 7, 2011 121.652542 -- 18100000 Nov 4, 2011 121.54779 -- 18000000 Nov 3, 2011 121.417503 -- 18100000 Nov 2, 2011 121.547175 -- 19400000 Nov 1, 2011 121.484717 0.153935 19400000 Oct 31, 2011 121.089988 -- 19500000 Oct 28, 2011 120.498018 -- 19500000 Oct 27, 2011 120.092092 -- 19500000 Oct 26, 2011 120.698754 -- 19300000 Oct 25, 2011 121.010051 -- 19400000 Oct 24, 2011 120.560806 -- 19400000 Oct 21, 2011 120.698801 -- 19600000 Oct 20, 2011 120.713106 -- 19500000 Oct 19, 2011 120.798519 -- 19500000 Oct 18, 2011 120.804666 -- 19500000 Oct 17, 2011 120.690511 -- 19500000 Oct 14, 2011 120.413512 -- 19700000 Oct 13, 2011 120.505305 -- 20200000 Oct 12, 2011 120.182426 -- 20400000 Oct 11, 2011 120.326662 -- 19900000 Oct 10, 2011 120.651758 -- 19900000 Oct 7, 2011 120.628169 -- 19900000 Oct 6, 2011 120.988977 -- 19900000 Oct 5, 2011 121.258314 -- 19900000 Oct 4, 2011 121.656562 -- 19500000 Oct 3, 2011 121.720536 0.145047 19100000 Sep 30, 2011 121.342396 -- 18900000 Sep 29, 2011 121.337887 -- 18900000 Sep 28, 2011 121.252219 -- 18900000 Sep 27, 2011 121.19216 -- 18800000 Sep 26, 2011 121.544158 -- 18800000 Sep 23, 2011 121.835719 -- 18600000 Sep 22, 2011 122.262555 -- 18000000 Sep 21, 2011 121.814275 -- 18000000 Sep 20, 2011 121.840493 -- 18000000 Sep 19, 2011 121.891598 -- 18000000 Sep 16, 2011 121.359621 -- 18000000 Sep 15, 2011 121.274516 -- 18000000 Sep 14, 2011 121.506507 -- 17900000 Sep 13, 2011 121.583992 -- 17800000 Sep 12, 2011 121.767401 -- 17800000 Sep 9, 2011 121.982613 -- 17700000 Sep 8, 2011 121.692631 -- 17500000 Sep 7, 2011 121.489281 -- 17500000 Sep 6, 2011 121.632611 -- 17400000 Sep 2, 2011 121.672606 -- 17300000 Sep 1, 2011 121.439334 0.163648 17300000 Aug 31, 2011 121.345864 -- 16700000 Aug 30, 2011 121.477026 -- 16700000 Aug 29, 2011 121.136787 -- 16700000 Aug 26, 2011 121.376178 -- 16700000 Aug 25, 2011 121.188399 -- 16700000 Aug 24, 2011 120.903445 -- 16600000 Aug 23, 2011 121.273349 -- 16600000 Aug 22, 2011 121.370166 -- 16600000 Aug 19, 2011 121.484138 -- 16600000 Aug 18, 2011 121.531087 -- 16200000 Aug 17, 2011 121.413187 -- 16200000 Aug 16, 2011 121.294821 -- 16400000 Aug 15, 2011 121.014421 -- 16100000 Aug 12, 2011 121.183523 -- 16100000 Aug 11, 2011 120.906964 -- 16100000 Aug 10, 2011 121.286667 -- 16000000 Aug 9, 2011 121.234282 -- 16000000 Aug 8, 2011 120.461492 -- 15500000 Aug 5, 2011 119.655865 -- 15400000 Aug 4, 2011 120.257779 -- 14900000 Aug 3, 2011 119.698239 -- 14800000 Aug 2, 2011 119.730828 -- 14500000 Aug 1, 2011 119.28551 0.188382 14300000 Jul 29, 2011 119.183522 -- 14300000 Jul 28, 2011 118.419856 -- 14300000 Jul 27, 2011 118.242835 -- 14300000 Jul 26, 2011 118.448674 -- 14300000 Jul 25, 2011 118.195176 -- 14300000 Jul 22, 2011 118.275337 -- 14300000 Jul 21, 2011 118.110028 -- 14300000 Jul 20, 2011 118.457783 -- 14300000 Jul 19, 2011 118.626334 -- 14300000 Jul 18, 2011 118.664569 -- 14300000 Jul 15, 2011 118.585598 -- 14400000 Jul 14, 2011 118.336306 -- 14400000 Jul 13, 2011 118.559599 -- 14400000 Jul 12, 2011 118.453009 -- 14400000 Jul 11, 2011 118.410189 -- 14400000 Jul 8, 2011 117.882093 -- 14600000 Jul 7, 2011 117.039705 -- 14300000 Jul 6, 2011 117.474877 -- 14300000 Jul 5, 2011 117.233557 -- 14300000 Jul 1, 2011 116.707568 0.183014 14200000 Jun 30, 2011 117.122509 -- 14200000 Jun 29, 2011 117.429194 -- 14000000 Jun 28, 2011 117.682742 -- 14000000 Jun 27, 2011 118.458715 -- 14000000 Jun 24, 2011 118.708923 -- 14000000 Jun 23, 2011 118.436935 -- 14000000 Jun 22, 2011 117.977576 -- 14000000 Jun 21, 2011 117.957412 -- 13800000 Jun 20, 2011 118.016171 -- 13700000 Jun 17, 2011 118.066393 -- 13500000 Jun 16, 2011 118.204576 -- 13500000 Jun 15, 2011 117.955016 -- 13500000 Jun 14, 2011 117.248664 -- 13500000 Jun 13, 2011 117.75226 -- 13400000 Jun 10, 2011 117.845691 -- 13300000 Jun 9, 2011 117.732925 -- 13000000 Jun 8, 2011 118.061667 -- 13000000 Jun 7, 2011 117.709603 -- 12800000 Jun 6, 2011 117.677876 -- 12800000 Jun 3, 2011 117.627036 -- 12800000 Jun 2, 2011 117.413766 -- 12700000 Jun 1, 2011 117.636345 0.199301 12200000 May 31, 2011 117.421283 -- 12200000 May 27, 2011 117.261713 -- 12200000 May 26, 2011 117.228641 -- 12200000 May 25, 2011 116.796468 -- 12200000 May 24, 2011 116.720328 -- 12000000 May 23, 2011 116.693414 -- 12000000 May 20, 2011 116.592751 -- 12000000 May 19, 2011 116.470776 -- 12000000 May 18, 2011 116.385017 -- 11800000 May 17, 2011 116.665121 -- 11700000 May 16, 2011 116.545708 -- 11600000 May 13, 2011 116.323413 -- 11600000 May 12, 2011 116.154971 -- 11600000 May 11, 2011 116.299629 -- 11600000 May 10, 2011 116.067325 -- 11600000 May 9, 2011 116.351533 -- 11600000 May 6, 2011 116.199246 -- 11600000 May 5, 2011 116.057267 -- 11900000 May 4, 2011 115.824575 -- 11900000 May 3, 2011 115.743328 -- 11900000 May 2, 2011 115.643385 0.193379 11900000 Apr 29, 2011 115.74473 -- 11900000 Apr 28, 2011 115.628268 -- 11900000 Apr 27, 2011 115.243925 -- 11900000 Apr 26, 2011 115.337731 -- 11900000 Apr 25, 2011 115.106753 -- 11900000 Apr 21, 2011 114.83553 -- 11900000 Apr 20, 2011 114.854018 -- 11900000 Apr 19, 2011 115.111757 -- 11900000 Apr 18, 2011 115.080345 -- 11900000 Apr 15, 2011 114.747497 -- 11900000 Apr 14, 2011 114.305176 -- 11900000 Apr 13, 2011 114.487239 -- 11900000 Apr 12, 2011 114.285032 -- 11900000 Apr 11, 2011 113.827541 -- 11900000 Apr 8, 2011 113.76789 -- 11900000 Apr 7, 2011 113.866142 -- 11900000 Apr 6, 2011 113.713919 -- 11900000 Apr 5, 2011 113.929773 -- 11900000 Apr 4, 2011 114.291584 -- 11800000 Apr 1, 2011 114.037001 0.198407 11800000 Mar 31, 2011 114.338605 -- 11800000 Mar 30, 2011 114.380842 -- 11800000 Mar 29, 2011 114.140187 -- 11800000 Mar 28, 2011 114.323639 -- 11800000 Mar 25, 2011 114.419087 -- 11800000 Mar 24, 2011 114.715338 -- 11800000 Mar 23, 2011 115.043517 -- 11800000 Mar 22, 2011 115.080844 -- 11800000 Mar 21, 2011 115.187189 -- 11800000 Mar 18, 2011 115.537271 -- 11800000 Mar 17, 2011 115.73067 -- 11800000 Mar 16, 2011 115.919646 -- 11600000 Mar 15, 2011 115.347066 -- 11600000 Mar 14, 2011 115.33108 -- 11500000 Mar 11, 2011 114.938601 -- 11100000 Mar 10, 2011 114.883135 -- 11100000 Mar 9, 2011 114.436035 -- 11100000 Mar 8, 2011 114.088134 -- 11100000 Mar 7, 2011 114.263995 -- 11100000 Mar 4, 2011 114.260978 -- 11100000 Mar 3, 2011 113.660048 -- 11100000 Mar 2, 2011 114.33016 -- 11100000 Mar 1, 2011 114.555725 0.177338 11100000 Feb 28, 2011 114.646428 -- 11100000 Feb 25, 2011 114.473027 -- 11100000 Feb 24, 2011 114.38306 -- 11100000 Feb 23, 2011 114.254107 -- 11100000 Feb 22, 2011 114.418766 -- 11200000 Feb 18, 2011 113.695487 -- 11200000 Feb 17, 2011 113.656832 -- 11300000 Feb 16, 2011 113.318801 -- 11300000 Feb 15, 2011 113.373528 -- 11300000 Feb 14, 2011 113.319425 -- 11300000 Feb 11, 2011 113.233595 -- 11300000 Feb 10, 2011 113.052101 -- 11300000 Feb 9, 2011 113.414731 -- 11300000 Feb 8, 2011 113.058276 -- 11500000 Feb 7, 2011 113.570829 -- 11500000 Feb 4, 2011 113.547645 -- 11500000 Feb 3, 2011 114.145737 -- 11500000 Feb 2, 2011 114.449292 -- 11500000 Feb 1, 2011 114.824354 0.190533 11600000 Jan 31, 2011 115.333973 -- 11600000 Jan 28, 2011 115.488159 -- 11600000 Jan 27, 2011 115.21012 -- 11600000 Jan 26, 2011 114.908557 -- 11600000 Jan 25, 2011 115.266084 -- 11600000 Jan 24, 2011 114.871326 -- 11600000 Jan 21, 2011 114.808636 -- 11600000 Jan 20, 2011 114.623457 -- 11600000 Jan 19, 2011 115.233775 -- 11600000 Jan 18, 2011 115.10149 -- 11500000 Jan 14, 2011 115.200504 -- 11400000 Jan 13, 2011 115.336213 -- 11300000 Jan 12, 2011 114.986089 -- 11300000 Jan 11, 2011 114.975416 -- 11300000 Jan 10, 2011 115.158268 -- 11300000 Jan 7, 2011 114.971361 -- 11400000 Jan 6, 2011 114.346373 -- 11400000 Jan 5, 2011 113.972847 -- 11400000 Jan 4, 2011 114.702367 -- 11400000 Jan 3, 2011 114.680904 -- 11400000 Dec 31, 2010 114.736292 -- 11400000 Dec 30, 2010 114.432389 -- 11400000 Dec 29, 2010 114.605369 -- 11400000 Dec 28, 2010 113.814397 0.197113 11400000 Dec 27, 2010 114.547073 -- 11400000 Dec 23, 2010 114.39746 -- 11400000 Dec 22, 2010 114.70477 -- 11400000 Dec 21, 2010 114.892859 -- 11400000 Dec 20, 2010 114.89765 -- 11400000 Dec 17, 2010 114.88865 -- 11600000 Dec 16, 2010 114.269741 -- 11700000 Dec 15, 2010 114.04082 -- 11700000 Dec 14, 2010 114.278742 -- 11700000 Dec 13, 2010 115.079926 -- 11800000 Dec 10, 2010 114.744771 -- 11900000 Dec 9, 2010 115.011956 -- 11900000 Dec 8, 2010 115.195579 -- 11900000 Dec 7, 2010 115.702759 -- 12000000 Dec 6, 2010 116.919026 -- 12200000 Dec 3, 2010 116.418242 -- 12200000 Dec 2, 2010 116.178742 -- 12200000 Dec 1, 2010 116.462616 0.17476 12200000 Nov 30, 2010 117.45763 -- 12200000 Nov 29, 2010 117.293274 -- 12200000 Nov 26, 2010 117.101713 -- 12200000 Nov 24, 2010 116.928683 -- 12200000 Nov 23, 2010 117.661487 -- 12200000 Nov 22, 2010 117.448927 -- 12200000 Nov 19, 2010 117.020691 -- 12200000 Nov 18, 2010 117.100717 -- 12200000 Nov 17, 2010 117.293071 -- 12200000 Nov 16, 2010 117.294696 -- 12200000 Nov 15, 2010 117.129608 -- 12200000 Nov 12, 2010 117.878313 -- 12300000 Nov 11, 2010 118.596057 -- 12300000 Nov 10, 2010 118.586949 -- 12300000 Nov 9, 2010 118.325731 -- 12100000 Nov 8, 2010 118.952153 -- 12100000 Nov 5, 2010 119.074102 -- 11900000 Nov 4, 2010 119.372753 -- 11900000 Nov 3, 2010 118.801643 -- 11900000 Nov 2, 2010 118.689376 -- 11900000 Nov 1, 2010 118.600599 0.183182 11600000 Oct 29, 2010 118.686245 -- 11600000 Oct 28, 2010 118.362189 -- 11600000 Oct 27, 2010 117.88371 -- 11600000 Oct 26, 2010 118.190306 -- 11600000 Oct 25, 2010 118.613458 -- 11500000 Oct 22, 2010 118.687732 -- 11500000 Oct 21, 2010 118.804244 -- 11500000 Oct 20, 2010 119.002328 -- 11500000 Oct 19, 2010 118.97583 -- 11500000 Oct 18, 2010 118.87571 -- 11500000 Oct 15, 2010 118.442216 -- 11500000 Oct 14, 2010 118.576976 -- 11500000 Oct 13, 2010 118.878191 -- 11500000 Oct 12, 2010 118.801108 -- 11600000 Oct 11, 2010 118.97568 -- 11600000 Oct 8, 2010 118.948703 -- 11600000 Oct 7, 2010 118.798272 -- 11600000 Oct 6, 2010 118.70301 -- 11600000 Oct 5, 2010 118.458884 -- 11700000 Oct 4, 2010 118.335229 -- 11700000 Oct 1, 2010 118.069917 0.189592 11800000 Sep 30, 2010 118.231685 -- 11800000 Sep 29, 2010 118.225274 -- 11800000 Sep 28, 2010 118.414753 -- 11900000 Sep 27, 2010 118.107415 -- 11900000 Sep 24, 2010 117.662184 -- 11900000 Sep 23, 2010 117.865807 -- 11800000 Sep 22, 2010 117.890492 -- 12100000 Sep 21, 2010 117.850438 -- 12200000 Sep 20, 2010 117.246904 -- 12200000 Sep 17, 2010 117.066365 -- 12200000 Sep 16, 2010 116.934909 -- 12200000 Sep 15, 2010 117.057688 -- 12200000 Sep 14, 2010 117.168635 -- 12200000 Sep 13, 2010 116.753046 -- 12200000 Sep 10, 2010 116.325371 -- 12400000 Sep 9, 2010 116.451351 -- 14700000 Sep 8, 2010 117.023543 -- 14700000 Sep 7, 2010 117.11854 -- 14700000 Sep 3, 2010 116.798112 -- 14800000 Sep 2, 2010 117.138533 -- 14600000 Sep 1, 2010 117.254253 0.175472 14600000 Aug 31, 2010 117.855588 -- 15000000 Aug 30, 2010 117.590352 -- 14600000 Aug 27, 2010 117.052636 -- 14600000 Aug 26, 2010 117.646501 -- 14600000 Aug 25, 2010 117.489967 -- 12400000 Aug 24, 2010 117.786147 -- 12400000 Aug 23, 2010 117.310176 -- 12400000 Aug 20, 2010 117.160621 -- 12400000 Aug 19, 2010 117.455389 -- 12400000 Aug 18, 2010 117.204716 -- 12400000 Aug 17, 2010 117.265863 -- 12400000 Aug 16, 2010 117.553634 -- 12400000 Aug 13, 2010 117.109436 -- 12400000 Aug 12, 2010 117.041792 -- 12400000 Aug 11, 2010 117.210862 -- 12400000 Aug 10, 2010 116.871891 -- 12400000 Aug 9, 2010 116.620293 -- 12500000 Aug 6, 2010 116.679563 -- 12500000 Aug 5, 2010 116.302388 -- 12600000 Aug 4, 2010 116.085058 -- 12600000 Aug 3, 2010 116.381881 -- 13100000 Aug 2, 2010 115.938593 0.202527 13500000 Jul 30, 2010 116.350087 -- 12500000 Jul 29, 2010 115.830223 -- 12400000 Jul 28, 2010 115.620776 -- 12300000 Jul 27, 2010 115.228254 -- 12300000 Jul 26, 2010 115.490254 -- 12300000 Jul 23, 2010 115.476131 -- 12200000 Jul 22, 2010 115.783044 -- 12200000 Jul 21, 2010 115.918817 -- 12200000 Jul 20, 2010 115.750154 -- 12200000 Jul 19, 2010 115.605707 -- 12200000 Jul 16, 2010 115.658544 -- 12100000 Jul 15, 2010 115.394284 -- 12100000 Jul 14, 2010 115.009668 -- 12100000 Jul 13, 2010 114.609596 -- 12100000 Jul 12, 2010 114.917721 -- 11900000 Jul 9, 2010 114.814654 -- 11900000 Jul 8, 2010 114.99358 -- 11700000 Jul 7, 2010 115.122569 -- 11300000 Jul 6, 2010 115.231584 -- 11300000 Jul 2, 2010 114.914875 -- 11300000 Jul 1, 2010 115.050352 0.201544 11300000 Jun 30, 2010 115.25687 -- 11700000 Jun 29, 2010 115.263395 -- 11300000 Jun 28, 2010 115.010607 -- 11300000 Jun 25, 2010 114.580161 -- 11300000 Jun 24, 2010 114.461463 -- 11300000 Jun 23, 2010 114.43971 -- 11300000 Jun 22, 2010 114.156484 -- 11300000 Jun 21, 2010 113.800726 -- 11200000 Jun 18, 2010 113.842094 -- 11000000 Jun 17, 2010 114.000172 -- 10900000 Jun 16, 2010 113.603486 -- 10900000 Jun 15, 2010 113.491573 -- 10900000 Jun 14, 2010 113.628771 -- 10900000 Jun 11, 2010 113.846357 -- 10900000 Jun 10, 2010 113.324017 -- 10900000 Jun 9, 2010 113.975667 -- 10900000 Jun 8, 2010 114.057883 -- 10300000 Jun 7, 2010 113.989438 -- 9900000 Jun 4, 2010 113.913753 -- 9900000 Jun 3, 2010 113.004242 -- 9900000 Jun 2, 2010 113.115125 -- 9500000 Jun 1, 2010 113.413133 0.23126 9400000 May 28, 2010 113.475204 -- 9400000 May 27, 2010 113.119043 -- 9400000 May 26, 2010 113.601961 -- 9300000 May 25, 2010 113.99305 -- 9200000 May 24, 2010 113.786989 -- 9000000 May 21, 2010 113.907854 -- 8800000 May 20, 2010 113.749259 -- 8800000 May 19, 2010 113.315078 -- 8800000 May 18, 2010 113.376879 -- 8600000 May 17, 2010 112.950142 -- 8500000 May 14, 2010 113.06472 -- 8500000 May 13, 2010 112.445759 -- 8500000 May 12, 2010 112.402013 -- 8500000 May 11, 2010 112.517419 -- 8500000 May 10, 2010 112.486337 -- 8500000 May 7, 2010 112.902101 -- 8400000 May 6, 2010 113.082548 -- 8400000 May 5, 2010 112.319335 -- 8400000 May 4, 2010 111.918232 -- 8400000 May 3, 2010 111.486478 0.226708 8400000 Apr 30, 2010 111.979256 -- 8400000 Apr 29, 2010 111.655878 -- 8400000 Apr 28, 2010 111.363395 -- 8400000 Apr 27, 2010 111.779829 -- 8400000 Apr 26, 2010 111.077919 -- 8400000 Apr 23, 2010 110.971546 -- 8400000 Apr 22, 2010 111.233008 -- 8400000 Apr 21, 2010 111.442305 -- 8400000 Apr 20, 2010 111.193371 -- 8400000 Apr 19, 2010 111.265968 -- 8400000 Apr 16, 2010 111.474067 -- 8400000 Apr 15, 2010 111.029861 -- 8400000 Apr 14, 2010 110.892096 -- 8400000 Apr 13, 2010 111.053791 -- 8400000 Apr 12, 2010 110.883844 -- 8400000 Apr 9, 2010 110.627437 -- 8400000 Apr 8, 2010 110.621866 -- 8400000 Apr 7, 2010 110.726756 -- 8400000 Apr 6, 2010 110.202281 -- 8400000 Apr 5, 2010 110.061312 -- 8300000 Apr 1, 2010 110.797903 0.230284 8300000 Mar 31, 2010 111.152578 -- 8300000 Mar 30, 2010 110.927859 -- 8300000 Mar 29, 2010 110.951656 -- 8200000 Mar 26, 2010 110.902866 -- 8200000 Mar 25, 2010 110.64389 -- 8200000 Mar 24, 2010 110.910181 -- 8200000 Mar 23, 2010 111.692985 -- 8200000 Mar 22, 2010 111.691743 -- 8200000 Mar 19, 2010 111.473098 -- 8200000 Mar 18, 2010 111.647498 -- 8200000 Mar 17, 2010 111.849443 -- 8200000 Mar 16, 2010 111.927706 -- 8200000 Mar 15, 2010 111.626232 -- 8200000 Mar 12, 2010 111.555373 -- 8200000 Mar 11, 2010 111.580596 -- 8200000 Mar 10, 2010 111.707812 -- 8200000 Mar 9, 2010 111.883536 -- 8200000 Mar 8, 2010 111.787744 -- 8200000 Mar 5, 2010 111.834468 -- 8200000 Mar 4, 2010 112.168561 -- 8200000 Mar 3, 2010 112.188081 -- 8200000 Mar 2, 2010 112.185186 -- 8200000 Mar 1, 2010 112.138891 0.204306 8100000 Feb 26, 2010 112.337476 -- 8100000 Feb 25, 2010 112.095221 -- 8100000 Feb 24, 2010 111.774093 -- 8100000 Feb 23, 2010 111.7843 -- 8100000 Feb 22, 2010 111.293026 -- 8100000 Feb 19, 2010 111.229349 -- 8100000 Feb 18, 2010 111.314831 -- 8100000 Feb 17, 2010 111.587044 -- 8100000 Feb 16, 2010 112.017319 -- 7900000 Feb 12, 2010 111.836465 -- 7900000 Feb 11, 2010 111.633171 -- 7900000 Feb 10, 2010 111.671484 -- 7900000 Feb 9, 2010 111.953296 -- 7900000 Feb 8, 2010 112.146077 -- 7900000 Feb 5, 2010 112.365909 -- 7900000 Feb 4, 2010 111.936147 -- 7700000 Feb 3, 2010 111.449554 -- 7700000 Feb 2, 2010 111.695647 -- 7700000 Feb 1, 2010 111.589408 0.224963 7700000 Jan 29, 2010 111.955598 -- 7700000 Jan 28, 2010 111.678443 -- 7700000 Jan 27, 2010 111.604522 -- 7700000 Jan 26, 2010 111.737061 -- 7700000 Jan 25, 2010 111.706259 -- 7800000 Jan 22, 2010 111.799386 -- 7800000 Jan 21, 2010 111.700919 -- 7800000 Jan 20, 2010 111.422271 -- 7800000 Jan 19, 2010 111.232684 -- 7800000 Jan 15, 2010 111.363672 -- 7900000 Jan 14, 2010 111.052471 -- 7900000 Jan 13, 2010 110.818002 -- 7900000 Jan 12, 2010 111.06359 -- 7900000 Jan 11, 2010 110.665358 -- 7900000 Jan 8, 2010 110.607284 -- 7900000 Jan 7, 2010 110.444087 -- 7900000 Jan 6, 2010 110.551021 -- 7900000 Jan 5, 2010 110.662489 -- 7900000 Jan 4, 2010 110.199202 -- 7900000 Dec 31, 2009 110.020204 -- 7900000 Dec 30, 2009 110.358465 -- 7900000 Dec 29, 2009 110.273245 0.212911 7900000 Dec 28, 2009 110.423558 -- 7900000 Dec 24, 2009 110.615299 -- 7900000 Dec 23, 2009 110.903275 -- 7900000 Dec 22, 2009 111.010026 -- 7900000 Dec 21, 2009 111.271693 -- 7900000 Dec 18, 2009 111.844619 -- 7900000 Dec 17, 2009 112.144843 -- 7900000 Dec 16, 2009 111.592868 -- 7900000 Dec 15, 2009 111.510487 -- 8000000 Dec 14, 2009 111.804046 -- 8000000 Dec 11, 2009 111.960615 -- 8000000 Dec 10, 2009 112.278936 -- 8000000 Dec 9, 2009 112.521624 -- 8000000 Dec 8, 2009 112.632528 -- 8000000 Dec 7, 2009 112.256842 -- 8000000 Dec 4, 2009 111.932533 -- 8000000 Dec 3, 2009 112.537967 -- 8000000 Dec 2, 2009 112.737612 -- 8000000 Dec 1, 2009 113.022741 0.512754 8000000 Nov 30, 2009 113.707922 -- 7800000 Nov 27, 2009 113.537539 -- 7800000 Nov 25, 2009 113.13383 -- 7800000 Nov 24, 2009 112.959053 -- 7800000 Nov 23, 2009 112.630434 -- 7800000 Nov 20, 2009 112.607371 -- 7800000 Nov 19, 2009 112.658681 -- 7800000 Nov 18, 2009 112.477523 -- 7800000 Nov 17, 2009 112.609333 -- 7800000 Nov 16, 2009 112.538952 -- 7800000 Nov 13, 2009 112.085486 -- 7800000 Nov 12, 2009 112.065614 -- 7800000 Nov 11, 2009 111.847068 -- 7800000 Nov 10, 2009 111.837259 -- 7800000 Nov 9, 2009 111.841008 -- 7800000 Nov 6, 2009 111.778356 -- 7800000 Nov 5, 2009 111.570317 -- 7800000 Nov 4, 2009 111.385558 -- 7800000 Nov 3, 2009 111.51834 -- 7700000 Nov 2, 2009 111.664236 0.724925 7700000 Oct 30, 2009 112.420185 -- 7600000 Oct 29, 2009 111.831727 -- 7600000 Oct 28, 2009 112.180389 -- 7600000 Oct 27, 2009 111.913257 -- 7600000 Oct 26, 2009 111.334722 -- 7600000 Oct 23, 2009 111.657661 -- 7600000 Oct 22, 2009 111.972394 -- 7600000 Oct 21, 2009 111.960732 -- 7600000 Oct 20, 2009 112.384347 -- 7500000 Oct 19, 2009 112.074527 -- 7500000 Oct 16, 2009 111.995562 -- 7500000 Oct 15, 2009 111.825468 -- 7500000 Oct 14, 2009 112.06842 -- 7500000 Oct 13, 2009 112.495577 -- 7500000 Oct 12, 2009 112.062983 -- 7500000 Oct 9, 2009 112.033885 -- 7500000 Oct 8, 2009 112.651122 -- 7500000 Oct 7, 2009 112.979567 -- 8400000 Oct 6, 2009 112.602954 -- 7500000 Oct 5, 2009 112.719953 -- 7500000 Oct 2, 2009 112.722275 -- 7400000 Oct 1, 2009 112.800403 0.216873 7400000 Sep 30, 2009 112.403838 -- 7400000 Sep 29, 2009 112.30343 -- 7400000 Sep 28, 2009 112.280946 -- 7400000 Sep 25, 2009 112.118267 -- 7400000 Sep 24, 2009 112.084423 -- 7400000 Sep 23, 2009 111.916212 -- 7400000 Sep 22, 2009 111.637253 -- 7400000 Sep 21, 2009 111.469095 -- 7400000 Sep 18, 2009 111.451552 -- 7400000 Sep 17, 2009 111.849906 -- 7400000 Sep 16, 2009 111.533121 -- 7400000 Sep 15, 2009 111.753105 -- 7400000 Sep 14, 2009 111.953418 -- 7400000 Sep 11, 2009 112.212664 -- 7400000 Sep 10, 2009 112.239696 -- 7300000 Sep 9, 2009 111.728509 -- 7300000 Sep 8, 2009 111.736836 -- 7200000 Sep 4, 2009 111.77494 -- 7200000 Sep 3, 2009 112.165736 -- 7200000 Sep 2, 2009 112.267168 -- 7200000 Sep 1, 2009 111.944409 0.218154 7200000 Aug 31, 2009 111.864108 -- 7200000 Aug 28, 2009 111.508382 -- 7200000 Aug 27, 2009 111.383216 -- 7200000 Aug 26, 2009 111.420261 -- 7200000 Aug 25, 2009 111.355723 -- 7200000 Aug 24, 2009 111.206838 -- 7200000 Aug 21, 2009 110.885569 -- 7200000 Aug 20, 2009 111.521056 -- 7200000 Aug 19, 2009 111.493763 -- 7200000 Aug 18, 2009 111.215654 -- 7200000 Aug 17, 2009 111.423675 -- 7200000 Aug 14, 2009 111.02856 -- 7200000 Aug 13, 2009 110.770836 -- 7200000 Aug 12, 2009 110.283496 -- 7200000 Aug 11, 2009 110.143274 -- 7200000 Aug 10, 2009 109.928131 -- 7300000 Aug 7, 2009 109.457414 -- 7300000 Aug 6, 2009 109.992098 -- 7300000 Aug 5, 2009 109.858031 -- 7300000 Aug 4, 2009 110.112826 -- 7300000 Aug 3, 2009 110.198875 0.219834 7300000 Jul 31, 2009 111.058099 -- 7300000 Jul 30, 2009 110.368315 -- 7300000 Jul 29, 2009 110.322968 -- 7300000 Jul 28, 2009 110.481094 -- 7300000 Jul 27, 2009 110.609645 -- 7300000 Jul 24, 2009 110.723433 -- 7300000 Jul 23, 2009 110.557074 -- 7300000 Jul 22, 2009 111.351194 -- 7300000 Jul 21, 2009 111.676273 -- 7300000 Jul 20, 2009 111.192915 -- 7300000 Jul 17, 2009 110.779897 -- 7300000 Jul 16, 2009 111.116628 -- 7300000 Jul 15, 2009 110.872768 -- 7300000 Jul 14, 2009 111.644157 -- 7300000 Jul 13, 2009 112.006584 -- 7300000 Jul 10, 2009 112.180779 -- 7300000 Jul 9, 2009 111.657077 -- 7300000 Jul 8, 2009 112.136364 -- 7300000 Jul 7, 2009 111.416006 -- 7300000 Jul 6, 2009 111.230934 -- 7300000 Jul 2, 2009 111.077168 -- 7300000 Jul 1, 2009 110.643323 0.211427 7300000 Jun 30, 2009 110.700123 -- 7300000 Jun 29, 2009 110.823886 -- 7300000 Jun 26, 2009 110.781478 -- 7300000 Jun 25, 2009 110.544145 -- 7400000 Jun 24, 2009 109.892169 -- 7400000 Jun 23, 2009 110.010269 -- 7400000 Jun 22, 2009 109.887685 -- 7400000 Jun 19, 2009 109.380548 -- 7400000 Jun 18, 2009 109.198541 -- 7400000 Jun 17, 2009 110.008956 -- 7400000 Jun 16, 2009 109.88143 -- 7400000 Jun 15, 2009 109.767475 -- 7400000 Jun 12, 2009 109.441975 -- 7400000 Jun 11, 2009 109.186021 -- 7400000 Jun 10, 2009 108.842643 -- 7500000 Jun 9, 2009 109.111482 -- 7500000 Jun 8, 2009 108.776453 -- 7600000 Jun 5, 2009 109.077013 -- 7800000 Jun 4, 2009 110.416951 -- 7800000 Jun 3, 2009 111.022161 -- 7800000 Jun 2, 2009 110.681427 -- 7900000 Jun 1, 2009 110.541329 0.219624 7900000 May 29, 2009 111.63393 -- 8000000 May 28, 2009 110.965648 -- 8100000 May 27, 2009 111.143251 -- 8100000 May 26, 2009 111.73906 -- 8100000 May 22, 2009 111.997342 -- 8100000 May 21, 2009 112.328941 -- 8100000 May 20, 2009 112.794217 -- 8100000 May 19, 2009 112.477586 -- 8200000 May 18, 2009 112.601874 -- 8200000 May 15, 2009 113.041515 -- 8200000 May 14, 2009 113.131645 -- 8200000 May 13, 2009 113.109013 -- 8200000 May 12, 2009 112.821707 -- 8200000 May 11, 2009 112.749162 -- 8300000 May 8, 2009 112.16179 -- 8400000 May 7, 2009 112.168314 -- 8500000 May 6, 2009 112.65893 -- 8500000 May 5, 2009 112.623724 -- 8600000 May 4, 2009 112.686195 -- 8600000 May 1, 2009 112.651365 0.198738 8600000 Apr 30, 2009 112.935353 -- 8600000 Apr 29, 2009 112.923786 -- 8700000 Apr 28, 2009 113.21878 -- 8700000 Apr 27, 2009 113.60478 -- 8700000 Apr 24, 2009 113.152312 -- 8700000 Apr 23, 2009 113.400604 -- 8700000 Apr 22, 2009 113.290823 -- 8700000 Apr 21, 2009 113.545178 -- 8700000 Apr 20, 2009 113.834596 -- 8700000 Apr 17, 2009 113.392641 -- 8700000 Apr 16, 2009 113.928516 -- 8700000 Apr 15, 2009 114.252635 -- 8700000 Apr 14, 2009 114.150463 -- 8700000 Apr 13, 2009 113.837359 -- 8700000 Apr 9, 2009 113.324987 -- 8700000 Apr 8, 2009 113.592868 -- 8700000 Apr 7, 2009 113.413199 -- 8700000 Apr 6, 2009 113.267424 -- 8700000 Apr 3, 2009 113.357117 -- 8600000 Apr 2, 2009 114.12165 -- 8600000 Apr 1, 2009 114.594966 0.235995 8600000 Mar 31, 2009 114.718669 -- 7500000 Mar 30, 2009 114.458999 -- 7500000 Mar 27, 2009 114.115058 -- 7500000 Mar 26, 2009 114.183712 -- 7500000 Mar 25, 2009 113.866811 -- 7500000 Mar 24, 2009 114.390815 -- 7500000 Mar 23, 2009 114.445312 -- 7500000 Mar 20, 2009 114.579923 -- 7500000 Mar 19, 2009 114.604355 -- 7400000 Mar 18, 2009 115.049584 -- 7400000 Mar 17, 2009 112.799866 -- 7400000 Mar 16, 2009 113.090264 -- 7400000 Mar 13, 2009 113.322975 -- 7400000 Mar 12, 2009 113.143915 -- 7400000 Mar 11, 2009 112.978765 -- 7400000 Mar 10, 2009 112.744424 -- 7400000 Mar 9, 2009 113.196565 -- 7400000 Mar 6, 2009 113.421551 -- 7400000 Mar 5, 2009 113.60729 -- 7400000 Mar 4, 2009 112.881445 -- 7400000 Mar 3, 2009 113.26932 -- 7500000 Mar 2, 2009 113.468879 0.225697 7500000 Feb 27, 2009 112.974885 -- 7500000 Feb 26, 2009 112.780451 -- 7500000 Feb 25, 2009 112.839535 -- 7600000 Feb 24, 2009 113.456581 -- 7600000 Feb 23, 2009 113.670653 -- 7600000 Feb 20, 2009 113.817621 -- 7600000 Feb 19, 2009 113.472487 -- 7600000 Feb 18, 2009 113.886628 -- 7600000 Feb 17, 2009 114.394496 -- 7700000 Feb 13, 2009 113.502375 -- 7700000 Feb 12, 2009 114.169689 -- 7700000 Feb 11, 2009 113.971899 -- 7700000 Feb 10, 2009 113.820188 -- 7700000 Feb 9, 2009 112.902344 -- 7800000 Feb 6, 2009 113.087579 -- 7800000 Feb 5, 2009 113.394001 -- 7800000 Feb 4, 2009 113.241993 -- 7800000 Feb 3, 2009 113.596586 -- 7800000 Feb 2, 2009 114.151436 0.257488 7800000 Jan 30, 2009 113.859188 -- 7800000 Jan 29, 2009 113.936182 -- 7800000 Jan 28, 2009 114.522029 -- 7800000 Jan 27, 2009 115.079362 -- 7800000 Jan 26, 2009 114.711816 -- 7800000 Jan 23, 2009 114.872336 -- 7900000 Jan 22, 2009 115.018763 -- 8000000 Jan 21, 2009 115.096694 -- 8000000 Jan 20, 2009 115.813863 -- 8000000 Jan 16, 2009 115.803984 -- 8000000 Jan 15, 2009 116.232696 -- 8000000 Jan 14, 2009 116.300587 -- 8000000 Jan 13, 2009 116.007405 -- 8000000 Jan 12, 2009 115.995895 -- 8000000 Jan 9, 2009 115.579231 -- 8000000 Jan 8, 2009 115.307036 -- 8100000 Jan 7, 2009 115.022546 -- 8100000 Jan 6, 2009 114.885415 -- 8400000 Jan 5, 2009 114.908988 -- 8700000 Jan 2, 2009 114.701728 -- 8900000 Dec 31, 2008 115.595347 -- 8900000 Dec 30, 2008 116.071563 -- 9200000 Dec 29, 2008 116.170964 0.29317 9400000 Dec 26, 2008 116.178606 -- 9400000 Dec 24, 2008 115.910025 -- 9400000 Dec 23, 2008 116.154178 -- 9500000 Dec 22, 2008 116.318874 -- 9500000 Dec 19, 2008 116.497259 -- 9600000 Dec 18, 2008 116.934714 -- 9600000 Dec 17, 2008 116.551732 -- 9600000 Dec 16, 2008 116.633493 -- 9600000 Dec 15, 2008 115.911825 -- 9600000 Dec 12, 2008 115.617091 -- 9700000 Dec 11, 2008 115.462947 -- 9700000 Dec 10, 2008 115.091228 -- 9700000 Dec 9, 2008 115.091275 -- 9700000 Dec 8, 2008 114.559186 -- 9700000 Dec 5, 2008 114.836501 -- 9700000 Dec 4, 2008 115.555039 -- 9700000 Dec 3, 2008 115.191672 -- 9700000 Dec 2, 2008 115.034723 -- 9700000 Dec 1, 2008 114.815424 0.2625 9700000 Nov 28, 2008 114.104178 -- 9700000 Nov 26, 2008 113.731348 -- 9700000 Nov 25, 2008 113.460331 -- 9700000 Nov 24, 2008 112.551402 -- 9400000 Nov 21, 2008 113.446078 -- 9400000 Nov 20, 2008 113.73873 -- 9400000 Nov 19, 2008 112.999221 -- 9400000 Nov 18, 2008 112.536674 -- 9500000 Nov 17, 2008 112.034678 -- 9500000 Nov 14, 2008 111.812221 -- 9400000 Nov 13, 2008 111.594524 -- 9400000 Nov 12, 2008 111.710519 -- 9400000 Nov 11, 2008 111.011295 -- 9400000 Nov 10, 2008 110.995378 -- 9400000 Nov 7, 2008 110.827512 -- 9100000 Nov 6, 2008 111.208034 -- 9100000 Nov 5, 2008 111.161692 -- 9100000 Nov 4, 2008 110.914045 -- 9100000 Nov 3, 2008 110.186295 0.29 9300000 Oct 31, 2008 109.886894 -- 9300000 Oct 30, 2008 109.852624 -- 9300000 Oct 29, 2008 109.995767 -- 9300000 Oct 28, 2008 109.999515 -- 9300000 Oct 27, 2008 110.29556 -- 9300000 Oct 24, 2008 110.410454 -- 9300000 Oct 23, 2008 110.771777 -- 9300000 Oct 22, 2008 110.541432 -- 9300000 Oct 21, 2008 110.261613 -- 9300000 Oct 20, 2008 109.328621 -- 9300000 Oct 17, 2008 109.214072 -- 9300000 Oct 16, 2008 109.258763 -- 9300000 Oct 15, 2008 108.925823 -- 9200000 Oct 14, 2008 108.617418 -- 9300000 Oct 13, 2008 109.379175 -- 9300000 Oct 10, 2008 109.341802 -- 9300000 Oct 9, 2008 108.994196 -- 9300000 Oct 8, 2008 109.532502 -- 9300000 Oct 7, 2008 110.834199 -- 9300000 Oct 6, 2008 111.155074 -- 9100000 Oct 3, 2008 109.855761 -- 8900000 Oct 2, 2008 109.784032 -- 8900000 Oct 1, 2008 108.892944 0.255 8700000 Sep 30, 2008 108.68177 -- 8700000 Sep 29, 2008 109.870936 -- 8700000 Sep 26, 2008 108.565097 -- 8700000 Sep 25, 2008 108.272949 -- 8700000 Sep 24, 2008 108.986817 -- 8700000 Sep 23, 2008 108.32116 -- 8700000 Sep 22, 2008 108.195612 -- 8700000 Sep 19, 2008 108.332301 -- 8700000 Sep 18, 2008 110.502337 -- 8500000 Sep 17, 2008 110.492574 -- 8300000 Sep 16, 2008 109.628805 -- 8300000 Sep 15, 2008 109.97072 -- 8300000 Sep 12, 2008 108.308857 -- 8000000 Sep 11, 2008 108.641264 -- 8000000 Sep 10, 2008 108.509863 -- 8000000 Sep 9, 2008 108.663856 -- 8000000 Sep 8, 2008 108.321567 -- 7600000 Sep 5, 2008 108.469294 -- 7600000 Sep 4, 2008 108.663872 -- 7600000 Sep 3, 2008 108.394407 -- 7400000 Sep 2, 2008 108.128824 0.264811 7400000 Aug 29, 2008 107.901514 -- 7400000 Aug 28, 2008 107.976864 -- 7300000 Aug 27, 2008 108.137073 -- 7300000 Aug 26, 2008 108.023402 -- 7100000 Aug 25, 2008 108.050957 -- 7100000 Aug 22, 2008 107.593951 -- 8600000 Aug 21, 2008 107.83863 -- 7100000 Aug 20, 2008 108.095857 -- 7000000 Aug 19, 2008 107.82561 -- 7000000 Aug 18, 2008 107.834466 -- 7000000 Aug 15, 2008 107.618302 -- 7000000 Aug 14, 2008 107.425279 -- 6800000 Aug 13, 2008 107.182855 -- 6800000 Aug 12, 2008 107.370392 -- 6800000 Aug 11, 2008 106.888687 -- 6800000 Aug 8, 2008 107.081633 -- 6600000 Aug 7, 2008 107.298144 -- 6600000 Aug 6, 2008 106.648839 -- 6600000 Aug 5, 2008 106.785431 -- 6400000 Aug 4, 2008 106.883836 -- 6000000 Aug 1, 2008 106.971434 0.268174 6000000 Jul 31, 2008 107.088211 -- 6000000 Jul 30, 2008 106.612002 -- 6000000 Jul 29, 2008 106.646309 -- 6000000 Jul 28, 2008 106.785593 -- 5500000 Jul 25, 2008 106.241179 -- 5400000 Jul 24, 2008 106.610091 -- 5300000 Jul 23, 2008 105.839718 -- 5300000 Jul 22, 2008 106.174573 -- 5300000 Jul 21, 2008 106.346828 -- 5300000 Jul 18, 2008 106.331704 -- 5200000 Jul 17, 2008 106.595364 -- 5200000 Jul 16, 2008 107.196117 -- 5000000 Jul 15, 2008 107.462998 -- 4900000 Jul 14, 2008 107.134536 -- 4900000 Jul 11, 2008 106.699562 -- 4900000 Jul 10, 2008 107.476257 -- 4900000 Jul 9, 2008 107.407085 -- 4800000 Jul 8, 2008 107.159501 -- 4800000 Jul 7, 2008 106.984148 -- 4800000 Jul 3, 2008 106.705556 -- 4800000 Jul 2, 2008 106.587937 -- 4700000 Jul 1, 2008 106.388546 0.2766 4700000 Jun 30, 2008 106.655304 -- 4700000 Jun 27, 2008 106.541033 -- 4700000 Jun 26, 2008 106.39613 -- 4700000 Jun 25, 2008 105.785708 -- 4700000 Jun 24, 2008 105.779428 -- 4700000 Jun 23, 2008 105.392638 -- 4700000 Jun 20, 2008 105.59935 -- 4700000 Jun 19, 2008 105.177435 -- 4700000 Jun 18, 2008 105.529544 -- 4700000 Jun 17, 2008 105.11168 -- 4700000 Jun 16, 2008 104.867142 -- 4700000 Jun 13, 2008 104.770459 -- 4700000 Jun 12, 2008 105.040016 -- 4700000 Jun 11, 2008 105.820654 -- 4500000 Jun 10, 2008 105.570367 -- 4700000 Jun 9, 2008 106.257549 -- 4700000 Jun 6, 2008 107.009412 -- 4700000 Jun 5, 2008 106.557279 -- 4600000 Jun 4, 2008 106.889531 -- 4400000 Jun 3, 2008 106.977731 -- 4100000 Jun 2, 2008 106.538171 0.282712 4100000 May 30, 2008 106.229501 -- 4100000 May 29, 2008 106.094262 -- 4100000 May 28, 2008 106.397195 -- 4100000 May 27, 2008 106.857376 -- 4100000 May 23, 2008 107.239335 -- 4100000 May 22, 2008 106.767771 -- 4100000 May 21, 2008 107.358903 -- 4200000 May 20, 2008 107.694472 -- 4200000 May 19, 2008 107.334583 -- 4200000 May 16, 2008 107.185701 -- 4200000 May 15, 2008 107.225108 -- 4200000 May 14, 2008 106.74705 -- 4200000 May 13, 2008 107.011453 -- 4200000 May 12, 2008 107.798848 -- 4200000 May 9, 2008 107.852892 -- 4300000 May 8, 2008 107.705786 -- 4300000 May 7, 2008 107.282589 -- 4300000 May 6, 2008 107.100137 -- 4300000 May 5, 2008 107.158345 -- 4200000 May 2, 2008 107.027134 -- 4400000 May 1, 2008 107.458995 0.269019 4500000 Apr 30, 2008 107.852212 -- 4500000 Apr 29, 2008 107.548614 -- 4600000 Apr 28, 2008 107.444056 -- 4600000 Apr 25, 2008 107.239035 -- 4600000 Apr 24, 2008 107.390387 -- 4600000 Apr 23, 2008 108.036243 -- 4600000 Apr 22, 2008 108.052618 -- 4600000 Apr 21, 2008 108.18413 -- 4600000 Apr 18, 2008 108.063026 -- 4800000 Apr 17, 2008 108.30263 -- 4800000 Apr 16, 2008 108.633372 -- 4800000 Apr 15, 2008 109.263976 -- 4900000 Apr 14, 2008 109.604877 -- 4800000 Apr 11, 2008 109.649904 -- 4800000 Apr 10, 2008 109.288372 -- 4800000 Apr 9, 2008 109.640312 -- 4800000 Apr 8, 2008 109.067689 -- 4700000 Apr 7, 2008 109.020342 -- 4700000 Apr 4, 2008 109.481911 -- 4700000 Apr 3, 2008 108.974281 -- 4800000 Apr 2, 2008 109.14874 -- 4600000 Apr 1, 2008 109.505479 0.253999 4600000 Mar 31, 2008 110.527827 -- 4600000 Mar 28, 2008 110.232652 -- 4600000 Mar 27, 2008 110.001625 -- 4600000 Mar 26, 2008 110.131249 -- 4600000 Mar 25, 2008 109.975631 -- 4600000 Mar 24, 2008 109.953574 -- 4600000 Mar 20, 2008 111.158448 -- 4600000 Mar 19, 2008 111.132098 -- 4500000 Mar 18, 2008 110.753927 -- 4500000 Mar 17, 2008 111.326377 -- 4400000 Mar 14, 2008 110.866343 -- 4400000 Mar 13, 2008 110.042546 -- 4400000 Mar 12, 2008 110.084084 -- 4300000 Mar 11, 2008 109.510363 -- 4300000 Mar 10, 2008 110.560031 -- 4300000 Mar 7, 2008 110.139343 -- 4300000 Mar 6, 2008 109.737238 -- 4300000 Mar 5, 2008 109.336816 -- 4200000 Mar 4, 2008 109.712156 -- 4400000 Mar 3, 2008 109.737536 0.243258 4100000 Feb 29, 2008 109.898404 -- 4100000 Feb 28, 2008 108.888785 -- 4100000 Feb 27, 2008 108.222793 -- 4100000 Feb 26, 2008 108.109934 -- 4000000 Feb 25, 2008 107.876244 -- 4000000 Feb 22, 2008 108.406993 -- 4000000 Feb 21, 2008 108.369233 -- 3900000 Feb 20, 2008 107.614864 -- 3900000 Feb 19, 2008 107.934375 -- 3800000 Feb 15, 2008 108.458572 -- 3800000 Feb 14, 2008 108.382315 -- 3800000 Feb 13, 2008 108.706202 -- 3600000 Feb 12, 2008 108.580845 -- 3600000 Feb 11, 2008 108.844539 -- 3600000 Feb 8, 2008 108.6314 -- 3500000 Feb 7, 2008 108.301762 -- 3500000 Feb 6, 2008 108.706928 -- 3400000 Feb 5, 2008 108.739441 -- 3400000 Feb 4, 2008 108.299424 -- 3400000 Feb 1, 2008 108.370171 0.272727 3300000 Jan 31, 2008 108.339439 -- 3400000 Jan 30, 2008 107.86079 -- 3200000 Jan 29, 2008 108.113748 -- 3100000 Jan 28, 2008 108.424806 -- 3100000 Jan 25, 2008 108.378729 -- 3100000 Jan 24, 2008 108.184582 -- 3100000 Jan 23, 2008 109.208185 -- 3100000 Jan 22, 2008 108.957864 -- 3000000 Jan 18, 2008 107.935228 -- 3000000 Jan 17, 2008 107.742102 -- 3000000 Jan 16, 2008 107.394437 -- 3000000 Jan 15, 2008 107.366617 -- 2700000 Jan 14, 2008 107.050033 -- 2700000 Jan 11, 2008 106.967091 -- 2700000 Jan 10, 2008 106.585839 -- 2700000 Jan 9, 2008 106.865375 -- 2500000 Jan 8, 2008 106.589261 -- 2500000 Jan 7, 2008 106.574811 -- 2400000 Jan 4, 2008 106.47899 -- 2400000 Jan 3, 2008 106.042054 -- 2400000 Jan 2, 2008 106.013139 -- 2100000 Dec 31, 2007 105.261367 -- 2100000 Dec 28, 2007 104.95389 -- 2100000 Dec 27, 2007 104.493678 0.331868 2100000 Dec 26, 2007 104.444569 -- 2100000 Dec 24, 2007 104.726557 -- 2100000 Dec 21, 2007 104.914741 -- 2100000 Dec 20, 2007 105.5564 -- 2100000 Dec 19, 2007 105.308397 -- 2100000 Dec 18, 2007 105.152864 -- 2100000 Dec 17, 2007 104.81817 -- 2200000 Dec 14, 2007 104.57 -- 2200000 Dec 13, 2007 104.91 -- 2200000 Dec 12, 2007 105.24 -- 2100000 Dec 11, 2007 105.72 -- 2100000 Dec 10, 2007 104.87 -- 2100000 Dec 7, 2007 104.97 -- 2100000 Dec 6, 2007 105.54 -- 2100000 Dec 5, 2007 105.92 -- 2100000 Dec 4, 2007 105.9 -- 2200000 Dec 3, 2007 105.82 0.341695 2000000 Nov 30, 2007 105.65 -- 2000000 Nov 29, 2007 105.59 -- 2000000 Nov 28, 2007 105.22 -- 2000000 Nov 27, 2007 105.62 -- 2000000 Nov 26, 2007 106.02 -- 2000000 Nov 23, 2007 105.27 -- 2000000 Nov 21, 2007 105.37 -- 2000000 Nov 20, 2007 105 -- 2000000 Nov 19, 2007 104.8 -- 2000000 Nov 16, 2007 104.35 -- 2000000 Nov 15, 2007 104.27 -- 2000000 Nov 14, 2007 103.65 -- 2000000 Nov 13, 2007 103.73 -- 1800000 Nov 12, 2007 104.01 -- 1800000 Nov 9, 2007 103.97 -- 1800000 Nov 8, 2007 103.77 -- 1700000 Nov 7, 2007 103.39 -- 1700000 Nov 6, 2007 103.1 -- 1700000 Nov 5, 2007 103.23 -- 1700000 Nov 2, 2007 103.29 -- 1700000 Nov 1, 2007 102.82 0.362411 1700000 Oct 31, 2007 102.64 -- 1700000 Oct 30, 2007 103.07 -- 1700000 Oct 29, 2007 103.09 -- 1700000 Oct 26, 2007 103.08 -- 1700000 Oct 25, 2007 103.2 -- 2300000 Oct 24, 2007 103.3 -- 1700000 Oct 23, 2007 102.93 -- 1700000 Oct 22, 2007 102.9 -- 1700000 Oct 19, 2007 102.93 -- 1700000 Oct 18, 2007 102.48 -- 1700000 Oct 17, 2007 102.23 -- 1700000 Oct 16, 2007 101.69 -- 1600000 Oct 15, 2007 101.49 -- 1600000 Oct 12, 2007 101.36 -- 1600000 Oct 11, 2007 101.54 -- 1600000 Oct 10, 2007 101.53 -- 1600000 Oct 9, 2007 101.53 -- 1600000 Oct 8, 2007 101.63 -- 1600000 Oct 5, 2007 101.6 -- 1600000 Oct 4, 2007 102.11 -- 1600000 Oct 3, 2007 102.05 -- 1600000 Oct 2, 2007 102.13 -- 1600000 Oct 1, 2007 101.96 0.361774 1600000 Sep 28, 2007 102.32 -- 1600000 Sep 27, 2007 102.32 -- 1600000 Sep 26, 2007 102.14 -- 1600000 Sep 25, 2007 102.12 -- 1600000 Sep 24, 2007 101.95 -- 1600000 Sep 21, 2007 101.9 -- 1600000 Sep 20, 2007 101.76 -- 1600000 Sep 19, 2007 102.31 -- 1700000 Sep 18, 2007 102.4 -- 1700000 Sep 17, 2007 102.22 -- 1700000 Sep 14, 2007 102.27 -- 1700000 Sep 13, 2007 102.17 -- 1700000 Sep 12, 2007 102.55 -- 1700000 Sep 11, 2007 102.72 -- 1600000 Sep 10, 2007 103 -- 1500000 Sep 7, 2007 102.79 -- 1500000 Sep 6, 2007 102.06 -- 1500000 Sep 5, 2007 102.22 -- 1400000 Sep 4, 2007 101.74 0.378984 1400000 Aug 31, 2007 102.07 -- 1400000 Aug 30, 2007 102.28 -- 1400000 Aug 29, 2007 101.99 -- 1400000 Aug 28, 2007 102.1 -- 1400000 Aug 27, 2007 101.57 -- 1400000 Aug 24, 2007 101.57 -- 1400000 Aug 23, 2007 101.62 -- 1400000 Aug 22, 2007 101.74 -- 1400000 Aug 21, 2007 101.99 -- 1400000 Aug 20, 2007 101.73 -- 1400000 Aug 17, 2007 101.53 -- 1400000 Aug 16, 2007 101.81 -- 1400000 Aug 15, 2007 101.14 -- 1400000 Aug 14, 2007 100.85 -- 1400000 Aug 13, 2007 100.59 -- 1300000 Aug 10, 2007 100.54 -- 1200000 Aug 9, 2007 100.47 -- 1200000 Aug 8, 2007 100.02 -- 1200000 Aug 7, 2007 100.5 -- 1200000 Aug 6, 2007 100.6 -- 1200000 Aug 3, 2007 100.7 -- 1200000 Aug 2, 2007 100.35 -- 1200000 Aug 1, 2007 100.36 0.369913 1200000 Jul 31, 2007 100.69 -- 1200000 Jul 30, 2007 100.82 -- 1100000 Jul 27, 2007 100.66 -- 1100000 Jul 26, 2007 100.69 -- 1100000 Jul 25, 2007 99.99 -- 1100000 Jul 24, 2007 99.8 -- 1100000 Jul 23, 2007 99.67 -- 1000000 Jul 20, 2007 99.67 -- 1000000 Jul 19, 2007 99.35 -- 1000000 Jul 18, 2007 99.42 -- 900000 Jul 17, 2007 99.1 -- 900000 Jul 16, 2007 99.23 -- 900000 Jul 13, 2007 98.95 -- 900000 Jul 12, 2007 98.9 -- 900000 Jul 11, 2007 99.09 -- 900000 Jul 10, 2007 99.19 -- 900000 Jul 9, 2007 98.69 -- 900000 Jul 6, 2007 98.52 -- 900000 Jul 5, 2007 98.68 -- 900000 Jul 3, 2007 99.05 -- 900000 Jul 2, 2007 99.23 0.395937 900000 Jun 29, 2007 99.44 -- 900000 Jun 28, 2007 99.12 -- 900000 Jun 27, 2007 99.34 -- 900000 Jun 26, 2007 99.2 -- 900000 Jun 25, 2007 99.29 -- 900000 Jun 22, 2007 99.01 -- 1000000 Jun 21, 2007 98.83 -- 1000000 Jun 20, 2007 98.9 -- 1000000 Jun 19, 2007 99.04 -- 1000000 Jun 18, 2007 98.78 -- 1000000 Jun 15, 2007 98.61 -- 1000000 Jun 14, 2007 98.38 -- 1000000 Jun 13, 2007 98.45 -- 900000 Jun 12, 2007 98.35 -- 900000 Jun 11, 2007 98.71 -- 900000 Jun 8, 2007 98.69 -- 900000 Jun 7, 2007 98.7 -- 900000 Jun 6, 2007 99.11 -- 900000 Jun 5, 2007 99 -- 900000 Jun 4, 2007 99.17 -- 800000 Jun 1, 2007 99.07 0.383046 800000 May 31, 2007 99.7 -- 800000 May 30, 2007 99.78 -- 800000 May 29, 2007 99.79 -- 800000 May 25, 2007 99.86 -- 800000 May 24, 2007 99.88 -- 800000 May 23, 2007 99.88 -- 800000 May 22, 2007 99.95 -- 800000 May 21, 2007 100.1 -- 800000 May 18, 2007 100.01 -- 800000 May 17, 2007 100.19 -- 800000 May 16, 2007 100.38 -- 800000 May 15, 2007 100.36 -- 800000 May 14, 2007 100.44 -- 800000 May 11, 2007 100.49 -- 800000 May 10, 2007 100.58 -- 800000 May 9, 2007 100.45 -- 700000 May 8, 2007 100.63 -- 600000 May 7, 2007 100.59 -- 600000 May 4, 2007 100.55 -- 600000 May 3, 2007 100.39 -- 600000 May 2, 2007 100.55 -- 600000 May 1, 2007 100.58 0.372415 600000 Apr 30, 2007 101.03 -- 600000 Apr 27, 2007 100.69 -- 600000 Apr 26, 2007 100.7 -- 600000 Apr 25, 2007 100.87 -- 600000 Apr 24, 2007 100.95 -- 600000 Apr 23, 2007 100.81 -- 600000 Apr 20, 2007 100.68 -- 600000 Apr 19, 2007 100.66 -- 600000 Apr 18, 2007 100.67 -- 600000 Apr 17, 2007 100.49 -- 600000 Apr 16, 2007 100.25 -- 600000 Apr 13, 2007 100.14 -- 600000 Apr 12, 2007 100.24 -- 600000 Apr 11, 2007 100.25 -- 600000 Apr 10, 2007 100.29 -- 600000 Apr 9, 2007 100.17 -- 600000 Apr 5, 2007 100.49 -- 600000 Apr 4, 2007 100.57 -- 600000 Apr 3, 2007 100.47 -- 600000 Apr 2, 2007 100.57 0.364352 600000 Mar 30, 2007 100.89 -- 600000 Mar 29, 2007 100.94 -- 600000 Mar 28, 2007 101.04 -- 600000 Mar 27, 2007 101.02 -- 500000 Mar 26, 2007 101.06 -- 200000 Mar 23, 2007 100.9 -- 200000 Mar 22, 2007 101 -- 200000 Mar 21, 2007 101.27 -- 200000 Mar 20, 2007 101.04 -- 200000 Mar 19, 2007 100.93 -- 200000 Mar 16, 2007 101 -- 200000 Mar 15, 2007 101.04 -- 200000 Mar 14, 2007 101.11 -- 200000 Mar 13, 2007 101.17 -- 200000 Mar 12, 2007 100.82 -- 200000 Mar 9, 2007 100.62 -- 200000 Mar 8, 2007 100.99 -- 200000 Mar 7, 2007 101 -- 200000 Mar 6, 2007 100.85 -- 200000 Mar 5, 2007 100.91 -- 200000 Mar 2, 2007 100.9 -- 200000 Mar 1, 2007 100.7 0.358522 200000 Feb 28, 2007 101.03 -- 200000 Feb 27, 2007 101.16 -- 200000 Feb 26, 2007 100.58 -- 200000 Feb 23, 2007 100.36 -- 300000 Feb 22, 2007 100.12 -- 300000 Feb 21, 2007 100.28 -- 300000 Feb 20, 2007 100.32 -- 300000 Feb 16, 2007 100.22 -- 300000 Feb 15, 2007 100.18 -- 300000 Feb 14, 2007 100.04 -- 300000 Feb 13, 2007 99.69 -- 300000 Feb 12, 2007 99.71 -- 300000 Feb 9, 2007 99.76 -- 300000 Feb 8, 2007 99.93 -- 300000 Feb 7, 2007 99.92 -- 300000 Feb 6, 2007 99.8 -- 300000 Feb 5, 2007 99.63 -- 300000 Feb 2, 2007 99.51 -- 300000 Feb 1, 2007 99.43 0.246579 300000 Jan 31, 2007 99.73 -- 300000 Jan 30, 2007 99.54 -- 300000 Jan 29, 2007 99.47 -- 300000 Jan 26, 2007 99.47 -- 300000 Jan 25, 2007 99.5 -- 300000 Jan 24, 2007 99.71 -- 300000 Jan 23, 2007 99.7 -- 300000 Jan 22, 2007 99.82 -- 300000 Jan 19, 2007 99.73 -- 300000 Jan 18, 2007 99.83 -- 300000 Jan 17, 2007 99.71 -- 300000 Jan 16, 2007 99.86 -- 300000 Jan 12, 2007 99.71 -- 300000 Jan 11, 2007 99.83 -- 200000 Jan 10, 2007 100.05 -- 200000 Jan 9, 2007 100.1 -- 200000 Jan 8, 2007 100.09 -- 200000 Jan 5, 2007 100.11 -- 200000 iShares 3-7 Year Treasury Bond ETF Fund Inception 05-Jan-2007 Month End Date Monthly Total (NAV) Return Jan 31, 2007 -- Feb 28, 2007 1.5599999999999998 Mar 31, 2007 0.21 Apr 30, 2007 0.51 May 31, 2007 -0.95 Jun 30, 2007 0.13 Jul 31, 2007 1.66 Aug 31, 2007 1.7399999999999998 Sep 30, 2007 0.61 Oct 31, 2007 0.67 Nov 30, 2007 3.29 Dec 31, 2007 0.27 Jan 31, 2008 2.92 Feb 29, 2008 1.69 Mar 31, 2008 0.79 Apr 30, 2008 -2.1999999999999997 May 31, 2008 -1.26 Jun 30, 2008 0.6799999999999999 Jul 31, 2008 0.67 Aug 31, 2008 1.01 Sep 30, 2008 0.98 Oct 31, 2008 1.35 Nov 30, 2008 4.109999999999999 Dec 31, 2008 1.7999999999999998 Jan 31, 2009 -1.5 Feb 28, 2009 -0.5499999999999999 Mar 31, 2009 1.76 Apr 30, 2009 -1.35 May 31, 2009 -0.98 Jun 30, 2009 -0.64 Jul 31, 2009 0.51 Aug 31, 2009 0.9199999999999999 Sep 30, 2009 0.6799999999999999 Oct 31, 2009 0.21 Nov 30, 2009 1.81 Dec 31, 2009 -2.62 Jan 31, 2010 1.76 Feb 28, 2010 0.54 Mar 31, 2010 -0.88 Apr 30, 2010 0.96 May 31, 2010 1.54 Jun 30, 2010 1.78 Jul 31, 2010 1.1199999999999999 Aug 31, 2010 1.48 Sep 30, 2010 0.47000000000000003 Oct 31, 2010 0.5499999999999999 Nov 30, 2010 -0.89 Dec 31, 2010 -1.9900000000000002 Jan 31, 2011 0.51 Feb 28, 2011 -0.43 Mar 31, 2011 -0.11 Apr 30, 2011 1.4000000000000001 May 31, 2011 1.6199999999999999 Jun 30, 2011 -0.1 Jul 31, 2011 1.91 Aug 31, 2011 1.9800000000000002 Sep 30, 2011 0.13 Oct 31, 2011 -0.09 Nov 30, 2011 0.4 Dec 31, 2011 0.6 Jan 31, 2012 0.73 Feb 29, 2012 -0.6 Mar 31, 2012 -0.62 Apr 30, 2012 1.22 May 31, 2012 0.76 Jun 30, 2012 -0.21 Jul 31, 2012 0.75 Aug 31, 2012 0.11 Sep 30, 2012 -0.03 Oct 31, 2012 -0.26 Nov 30, 2012 0.51 Dec 31, 2012 -0.27 Jan 31, 2013 -0.52 Feb 28, 2013 0.58 Mar 31, 2013 0.12 Apr 30, 2013 0.5599999999999999 May 31, 2013 -1.4000000000000001 Jun 30, 2013 -1.21 Jul 31, 2013 0.22 Aug 31, 2013 -0.67 Sep 30, 2013 1.09 Oct 31, 2013 0.54 Nov 30, 2013 -0.02 Dec 31, 2013 -1.22 Jan 31, 2014 1.17 Feb 28, 2014 0.25 Mar 31, 2014 -0.71 Apr 30, 2014 0.51 May 31, 2014 0.93 Jun 30, 2014 -0.21 Jul 31, 2014 -0.47 Aug 31, 2014 0.87 Sep 30, 2014 -0.52 Oct 31, 2014 0.98 Nov 30, 2014 0.73 Dec 31, 2014 -0.4 Jan 31, 2015 2.25 Feb 28, 2015 -1.26 Mar 31, 2015 0.78 Apr 30, 2015 -0.14 May 31, 2015 0.06 Jun 30, 2015 -0.52 Jul 31, 2015 0.56 Aug 31, 2015 0.06999999999999999 Sep 30, 2015 1.02 Oct 31, 2015 -0.47000000000000003 Nov 30, 2015 -0.41 Dec 31, 2015 -0.24 Jan 31, 2016 2.07 Feb 29, 2016 0.58 Mar 31, 2016 0.25 Apr 30, 2016 -0.11 May 31, 2016 -0.19 Jun 30, 2016 1.75 Jul 31, 2016 0.02 Aug 31, 2016 -0.59 Sep 30, 2016 0.23 Oct 31, 2016 -0.58 Nov 30, 2016 -2.12 Dec 31, 2016 -0.03 Jan 31, 2017 0.24 Feb 28, 2017 0.32 Mar 31, 2017 0.06 Apr 30, 2017 0.68 May 31, 2017 0.47 Jun 30, 2017 -0.34 Jul 31, 2017 0.38 Aug 31, 2017 0.72 Sep 30, 2017 -0.75 Oct 31, 2017 -0.18 Nov 30, 2017 -0.4 Dec 31, 2017 -0.01 Jan 31, 2018 -1.21 Feb 28, 2018 -0.38 Mar 31, 2018 0.62 Apr 30, 2018 -0.76 May 31, 2018 0.78 Jun 30, 2018 -0.07 Jul 31, 2018 -0.28 Aug 31, 2018 0.71 Sep 30, 2018 -0.7 Oct 31, 2018 0.03 Nov 30, 2018 0.81 Dec 31, 2018 1.82 Jan 31, 2019 0.49 Feb 28, 2019 -0.15 Mar 31, 2019 1.45 Apr 30, 2019 0.02 May 31, 2019 1.75 Jun 30, 2019 0.96 Jul 31, 2019 -0.26 Aug 31, 2019 2.17 Sep 30, 2019 -0.6 Oct 31, 2019 0.28 Nov 30, 2019 -0.33 Dec 31, 2019 -0.09 Jan 31, 2020 1.74 Feb 29, 2020 1.91 Mar 31, 2020 2.52 Apr 30, 2020 0.19 May 31, 2020 0.24 Jun 30, 2020 0.14 Jul 31, 2020 0.35 Aug 31, 2020 -0.2 Sep 30, 2020 0.06 Oct 31, 2020 -0.47 Nov 30, 2020 0.16 Dec 31, 2020 0.09 Jan 31, 2021 -0.28 Feb 28, 2021 -1.14 Mar 31, 2021 -0.81 Apr 30, 2021 0.49 May 31, 2021 0.3 Jun 30, 2021 -0.11 Jul 31, 2021 0.96 Aug 31, 2021 -0.23 Sep 30, 2021 -0.83 Oct 31, 2021 -0.82 Nov 30, 2021 0.31 Dec 31, 2021 -0.36 Jan 31, 2022 -1.46 Feb 28, 2022 -0.52 Mar 31, 2022 -3.13 Apr 30, 2022 -1.97 May 31, 2022 0.73 Jun 30, 2022 -0.79 Jul 31, 2022 1.72 Aug 31, 2022 -2.64 Sep 30, 2022 -2.94 Oct 31, 2022 -0.55 Nov 30, 2022 2.22 Dec 31, 2022 -0.54 Jan 31, 2023 2.13 Feb 28, 2023 -2.22 Mar 31, 2023 2.85 Apr 30, 2023 0.69 May 31, 2023 -0.91 Jun 30, 2023 -1.23 Jul 31, 2023 0.08 Aug 31, 2023 -0.05 Sep 30, 2023 -1.25 Oct 31, 2023 -0.57 Nov 30, 2023 2.63 Dec 31, 2023 2.35 Jan 31, 2024 0.3 Feb 29, 2024 -1.37 Record Date Ex-Date Payable Date Total Distribution Income ST Cap Gains LT Cap Gains Return on Capital Apr 2, 2024 Apr 1, 2024 Apr 5, 2024 0.305631 0.305631 0 0 0 Mar 4, 2024 Mar 1, 2024 Mar 7, 2024 0.274853 0.274853 0 0 0 Feb 2, 2024 Feb 1, 2024 Feb 7, 2024 0.28656 0.28656 0 0 0 Dec 15, 2023 Dec 14, 2023 Dec 20, 2023 0.291672 0.291672 0 0 0 Dec 4, 2023 Dec 1, 2023 Dec 7, 2023 0.275049 0.275049 0 0 0 Nov 2, 2023 Nov 1, 2023 Nov 7, 2023 0.274717 0.274717 0 0 0 Oct 3, 2023 Oct 2, 2023 Oct 6, 2023 0.242707 0.242707 0 0 0 Sep 5, 2023 Sep 1, 2023 Sep 8, 2023 0.231593 0.231593 0 0 0 Aug 2, 2023 Aug 1, 2023 Aug 7, 2023 0.227742 0.227742 0 0 0 Jul 5, 2023 Jul 3, 2023 Jul 10, 2023 0.222143 0.222143 0 0 0 Jun 2, 2023 Jun 1, 2023 Jun 7, 2023 0.219681 0.219681 0 0 0 May 2, 2023 May 1, 2023 May 5, 2023 0.201475 0.201475 0 0 0 Apr 4, 2023 Apr 3, 2023 Apr 7, 2023 0.203799 0.203799 0 0 0 Mar 2, 2023 Mar 1, 2023 Mar 7, 2023 0.192012 0.192012 0 0 0 Feb 2, 2023 Feb 1, 2023 Feb 7, 2023 0.180803 0.180803 0 0 0 Dec 16, 2022 Dec 15, 2022 Dec 21, 2022 0.192136 0.192136 0 0 0 Dec 2, 2022 Dec 1, 2022 Dec 7, 2022 0.182764 0.182764 0 0 0 Nov 2, 2022 Nov 1, 2022 Nov 7, 2022 0.172513 0.172513 0 0 0 Oct 4, 2022 Oct 3, 2022 Oct 7, 2022 0.16235 0.16235 0 0 0 Sep 2, 2022 Sep 1, 2022 Sep 8, 2022 0.152317 0.152317 0 0 0 Aug 2, 2022 Aug 1, 2022 Aug 5, 2022 0.143335 0.143335 0 0 0 Jul 5, 2022 Jul 1, 2022 Jul 8, 2022 0.119497 0.119497 0 0 0 Jun 2, 2022 Jun 1, 2022 Jun 7, 2022 0.100615 0.100615 0 0 0 May 3, 2022 May 2, 2022 May 6, 2022 0.094866 0.094866 0 0 0 Apr 4, 2022 Apr 1, 2022 Apr 7, 2022 0.096551 0.096551 0 0 0 Mar 2, 2022 Mar 1, 2022 Mar 7, 2022 0.079004 0.079004 0 0 0 Feb 2, 2022 Feb 1, 2022 Feb 7, 2022 0.081356 0.081356 0 0 0 Dec 17, 2021 Dec 16, 2021 Dec 22, 2021 0.082983 0.082983 0 0 0 Dec 2, 2021 Dec 1, 2021 Dec 7, 2021 0.076326 0.076326 0 0 0 Nov 2, 2021 Nov 1, 2021 Nov 5, 2021 0.077965 0.077965 0 0 0 Oct 4, 2021 Oct 1, 2021 Oct 7, 2021 0.074048 0.074048 0 0 0 Sep 2, 2021 Sep 1, 2021 Sep 8, 2021 0.079001 0.079001 0 0 0 Aug 3, 2021 Aug 2, 2021 Aug 6, 2021 0.078174 0.078174 0 0 0 Jul 2, 2021 Jul 1, 2021 Jul 8, 2021 0.073939 0.073939 0 0 0 Jun 2, 2021 Jun 1, 2021 Jun 7, 2021 0.076072 0.076072 0 0 0 May 4, 2021 May 3, 2021 May 7, 2021 0.07943 0.07943 0 0 0 Apr 5, 2021 Apr 1, 2021 Apr 8, 2021 0.078275 0.078275 0 0 0 Mar 2, 2021 Mar 1, 2021 Mar 5, 2021 0.078274 0.078274 0 0 0 Feb 2, 2021 Feb 1, 2021 Feb 5, 2021 0.086751 0.086751 0 0 0 Dec 18, 2020 Dec 17, 2020 Dec 23, 2020 0.086774 0.086774 0 0 0 Dec 2, 2020 Dec 1, 2020 Dec 7, 2020 0.090194 0.090194 0 0 0 Nov 3, 2020 Nov 2, 2020 Nov 6, 2020 0.091594 0.091594 0 0 0 Oct 2, 2020 Oct 1, 2020 Oct 7, 2020 0.09527 0.09527 0 0 0 Sep 2, 2020 Sep 1, 2020 Sep 8, 2020 0.105575 0.105575 0 0 0 Aug 4, 2020 Aug 3, 2020 Aug 7, 2020 0.114974 0.114974 0 0 0 Jul 2, 2020 Jul 1, 2020 Jul 8, 2020 0.113623 0.113623 0 0 0 Jun 2, 2020 Jun 1, 2020 Jun 5, 2020 0.124434 0.124434 0 0 0 May 4, 2020 May 1, 2020 May 7, 2020 0.125352 0.125352 0 0 0 Apr 2, 2020 Apr 1, 2020 Apr 7, 2020 0.162419 0.162419 0 0 0 Mar 3, 2020 Mar 2, 2020 Mar 6, 2020 0.180817 0.180817 0 0 0 Feb 4, 2020 Feb 3, 2020 Feb 7, 2020 0.19853 0.19853 0 0 0 Dec 20, 2019 Dec 19, 2019 Dec 26, 2019 0.176902 0.176902 0 0 0 Dec 3, 2019 Dec 2, 2019 Dec 6, 2019 0.182194 0.182194 0 0 0 Nov 4, 2019 Nov 1, 2019 Nov 7, 2019 0.190712 0.190712 0 0 0 Oct 2, 2019 Oct 1, 2019 Oct 7, 2019 0.200025 0.200025 0 0 0 Sep 4, 2019 Sep 3, 2019 Sep 9, 2019 0.215453 0.215453 0 0 0 Aug 2, 2019 Aug 1, 2019 Aug 7, 2019 0.219037 0.219037 0 0 0 Jul 2, 2019 Jul 1, 2019 Jul 8, 2019 0.213122 0.213122 0 0 0 Jun 4, 2019 Jun 3, 2019 Jun 7, 2019 0.225628 0.225628 0 0 0 May 2, 2019 May 1, 2019 May 7, 2019 0.228075 0.228075 0 0 0 Apr 2, 2019 Apr 1, 2019 Apr 5, 2019 0.229442 0.229442 0 0 0 Mar 4, 2019 Mar 1, 2019 Mar 7, 2019 0.218103 0.218103 0 0 0 Feb 4, 2019 Feb 1, 2019 Feb 7, 2019 0.229638 0.229638 0 0 0 Dec 19, 2018 Dec 18, 2018 Dec 24, 2018 0.216025 0.216025 0 0 0 Dec 4, 2018 Dec 3, 2018 Dec 7, 2018 0.211642 0.211642 0 0 0 Nov 2, 2018 Nov 1, 2018 Nov 7, 2018 0.219353 0.219353 0 0 0 Oct 2, 2018 Oct 1, 2018 Oct 5, 2018 0.209083 0.209083 0 0 0 Sep 5, 2018 Sep 4, 2018 Sep 10, 2018 0.203825 0.203825 0 0 0 Aug 2, 2018 Aug 1, 2018 Aug 7, 2018 0.211438 0.211438 0 0 0 Jul 3, 2018 Jul 2, 2018 Jul 9, 2018 0.192747 0.192747 0 0 0 Jun 4, 2018 Jun 1, 2018 Jun 7, 2018 0.206203 0.206203 0 0 0 May 2, 2018 May 1, 2018 May 7, 2018 0.19119 0.19119 0 0 0 Apr 3, 2018 Apr 2, 2018 Apr 6, 2018 0.177927 0.177927 0 0 0 Mar 2, 2018 Mar 1, 2018 Mar 7, 2018 0.162958 0.162958 0 0 0 Feb 2, 2018 Feb 1, 2018 Feb 7, 2018 0.165997 0.165997 0 0 0 Dec 22, 2017 Dec 21, 2017 Dec 28, 2017 0.168676 0.168676 0 0 0 Dec 4, 2017 Dec 1, 2017 Dec 7, 2017 0.160675 0.160675 0 0 0 Nov 2, 2017 Nov 1, 2017 Nov 7, 2017 0.165357 0.165357 0 0 0 Oct 3, 2017 Oct 2, 2017 Oct 6, 2017 0.158208 0.158208 0 0 0 Sep 6, 2017 Sep 1, 2017 Sep 8, 2017 0.161203 0.161203 0 0 0 Aug 3, 2017 Aug 1, 2017 Aug 7, 2017 0.160791 0.160791 0 0 0 Jul 6, 2017 Jul 3, 2017 Jul 10, 2017 0.151926 0.151926 0 0 0 Jun 5, 2017 Jun 1, 2017 Jun 7, 2017 0.1536 0.1536 0 0 0 May 3, 2017 May 1, 2017 May 5, 2017 0.14839 0.14839 0 0 0 Apr 5, 2017 Apr 3, 2017 Apr 7, 2017 0.143511 0.143511 0 0 0 Mar 3, 2017 Mar 1, 2017 Mar 7, 2017 0.131523 0.131523 0 0 0 Feb 3, 2017 Feb 1, 2017 Feb 7, 2017 0.140987 0.140987 0 0 0 Dec 27, 2016 Dec 22, 2016 Dec 29, 2016 0.124789 0.124789 0 0 0 Dec 5, 2016 Dec 1, 2016 Dec 7, 2016 0.13078 0.13078 0 0 0 Nov 3, 2016 Nov 1, 2016 Nov 7, 2016 0.135026 0.135026 0 0 0 Oct 5, 2016 Oct 3, 2016 Oct 7, 2016 0.130176 0.130176 0 0 0 Sep 6, 2016 Sep 1, 2016 Sep 8, 2016 0.132899 0.132899 0 0 0 Aug 3, 2016 Aug 1, 2016 Aug 5, 2016 0.135294 0.135294 0 0 0 Jul 6, 2016 Jul 1, 2016 Jul 8, 2016 0.134269 0.134269 0 0 0 Jun 3, 2016 Jun 1, 2016 Jun 7, 2016 0.140111 0.140111 0 0 0 May 4, 2016 May 2, 2016 May 6, 2016 0.138199 0.138199 0 0 0 Apr 5, 2016 Apr 1, 2016 Apr 7, 2016 0.144514 0.144514 0 0 0 Mar 3, 2016 Mar 1, 2016 Mar 7, 2016 0.133426 0.133426 0 0 0 Feb 3, 2016 Feb 1, 2016 Feb 5, 2016 0.148222 0.148222 0 0 0 Dec 29, 2015 Dec 24, 2015 Dec 31, 2015 0.14785 0.14785 0 0 0 Dec 3, 2015 Dec 1, 2015 Dec 7, 2015 0.144796 0.144796 0 0 0 Nov 4, 2015 Nov 2, 2015 Nov 6, 2015 0.14712 0.14712 0 0 0 Oct 5, 2015 Oct 1, 2015 Oct 7, 2015 0.142772 0.142772 0 0 0 Sep 3, 2015 Sep 1, 2015 Sep 8, 2015 0.144619 0.144619 0 0 0 Aug 5, 2015 Aug 3, 2015 Aug 7, 2015 0.144662 0.144662 0 0 0 Jul 6, 2015 Jul 1, 2015 Jul 8, 2015 0.134965 0.134965 0 0 0 Jun 3, 2015 Jun 1, 2015 Jun 5, 2015 0.148231 0.148231 0 0 0 May 5, 2015 May 1, 2015 May 7, 2015 0.135694 0.135694 0 0 0 Apr 6, 2015 Apr 1, 2015 Apr 8, 2015 0.141657 0.141657 0 0 0 Mar 4, 2015 Mar 2, 2015 Mar 6, 2015 0.129225 0.129225 0 0 0 Feb 4, 2015 Feb 2, 2015 Feb 6, 2015 0.142414 0.142414 0 0 0 Dec 29, 2014 Dec 24, 2014 Dec 31, 2014 0.133873 0.133873 0 0 0 Dec 3, 2014 Dec 1, 2014 Dec 5, 2014 0.140052 0.140052 0 0 0 Nov 5, 2014 Nov 3, 2014 Nov 7, 2014 0.136965 0.136965 0 0 0 Oct 3, 2014 Oct 1, 2014 Oct 7, 2014 0.136935 0.136935 0 0 0 Sep 4, 2014 Sep 2, 2014 Sep 8, 2014 0.130029 0.130029 0 0 0 Aug 5, 2014 Aug 1, 2014 Aug 7, 2014 0.129404 0.129404 0 0 0 Jul 3, 2014 Jul 1, 2014 Jul 8, 2014 0.123081 0.123081 0 0 0 Jun 4, 2014 Jun 2, 2014 Jun 6, 2014 0.122783 0.122783 0 0 0 May 5, 2014 May 1, 2014 May 7, 2014 0.119699 0.119699 0 0 0 Apr 3, 2014 Apr 1, 2014 Apr 7, 2014 0.123008 0.123008 0 0 0 Mar 5, 2014 Mar 3, 2014 Mar 7, 2014 0.102551 0.102551 0 0 0 Feb 5, 2014 Feb 3, 2014 Feb 7, 2014 0.107979 0.107979 0 0 0 Dec 30, 2013 Dec 26, 2013 Jan 2, 2014 0.096424 0.096424 0 0 0 Dec 4, 2013 Dec 2, 2013 Dec 6, 2013 0.093076 0.093076 0 0 0 Nov 5, 2013 Nov 1, 2013 Nov 7, 2013 0.105938 0.105938 0 0 0 Oct 3, 2013 Oct 1, 2013 Oct 7, 2013 0.094701 0.094701 0 0 0 Sep 5, 2013 Sep 3, 2013 Sep 9, 2013 0.08001 0.08001 0 0 0 Aug 5, 2013 Aug 1, 2013 Aug 7, 2013 0.08668 0.08668 0 0 0 Jul 3, 2013 Jul 1, 2013 Jul 8, 2013 0.061853 0.061853 0 0 0 Jun 5, 2013 Jun 3, 2013 Jun 7, 2013 0.058241 0.058241 0 0 0 May 3, 2013 May 1, 2013 May 7, 2013 0.0621 0.0621 0 0 0 Apr 3, 2013 Apr 1, 2013 Apr 5, 2013 0.066029 0.066029 0 0 0 Mar 5, 2013 Mar 1, 2013 Mar 7, 2013 0.057488 0.057488 0 0 0 Feb 5, 2013 Feb 1, 2013 Feb 7, 2013 0.06579 0.06579 0 0 0 Dec 28, 2012 Dec 26, 2012 Jan 2, 2013 0.063109 0.063109 0 0 0 Dec 5, 2012 Dec 3, 2012 Dec 7, 2012 0.057738 0.057738 0 0 0 Nov 5, 2012 Nov 1, 2012 Nov 7, 2012 0.063067 0.063067 0 0 0 Oct 3, 2012 Oct 1, 2012 Oct 5, 2012 0.063218 0.063218 0 0 0 Sep 6, 2012 Sep 4, 2012 Sep 10, 2012 0.067785 0.067785 0 0 0 Aug 3, 2012 Aug 1, 2012 Aug 7, 2012 0.090509 0.090509 0 0 0 Jul 5, 2012 Jul 2, 2012 Jul 9, 2012 0.096977 0.096977 0 0 0 Jun 5, 2012 Jun 1, 2012 Jun 7, 2012 0.106351 0.106351 0 0 0 May 3, 2012 May 1, 2012 May 7, 2012 0.111047 0.111047 0 0 0 Apr 4, 2012 Apr 2, 2012 Apr 9, 2012 0.112526 0.112526 0 0 0 Mar 5, 2012 Mar 1, 2012 Mar 7, 2012 0.110066 0.110066 0 0 0 Feb 3, 2012 Feb 1, 2012 Feb 7, 2012 0.125799 0.125799 0 0 0 Dec 29, 2011 Dec 27, 2011 Jan 4, 2012 0.120547 0.120547 0 0 0 Dec 5, 2011 Dec 1, 2011 Dec 7, 2011 0.129571 0.129571 0 0 0 Nov 3, 2011 Nov 1, 2011 Nov 7, 2011 0.153935 0.153935 0 0 0 Oct 5, 2011 Oct 3, 2011 Oct 7, 2011 0.145047 0.145047 0 0 0 Sep 6, 2011 Sep 1, 2011 Sep 8, 2011 0.163648 0.163648 0 0 0 Aug 3, 2011 Aug 1, 2011 Aug 5, 2011 0.188382 0.188382 0 0 0 Jul 6, 2011 Jul 1, 2011 Jul 8, 2011 0.183014 0.183014 0 0 0 Jun 3, 2011 Jun 1, 2011 Jun 7, 2011 0.199301 0.199301 0 0 0 May 4, 2011 May 2, 2011 May 6, 2011 0.193379 0.193379 0 0 0 Apr 5, 2011 Apr 1, 2011 Apr 7, 2011 0.198407 0.198407 0 0 0 Mar 3, 2011 Mar 1, 2011 Mar 7, 2011 0.177338 0.177338 0 0 0 Feb 3, 2011 Feb 1, 2011 Feb 7, 2011 0.190533 0.190533 0 0 0 Dec 30, 2010 Dec 28, 2010 Jan 4, 2011 0.197113 0.197113 0 0 0 Dec 3, 2010 Dec 1, 2010 Dec 7, 2010 0.17476 0.17476 0 0 0 Nov 3, 2010 Nov 1, 2010 Nov 5, 2010 0.183182 0.183182 0 0 0 Oct 5, 2010 Oct 1, 2010 Oct 7, 2010 0.189592 0.189592 0 0 0 Sep 3, 2010 Sep 1, 2010 Sep 8, 2010 0.175472 0.175472 0 0 0 Aug 4, 2010 Aug 2, 2010 Aug 6, 2010 0.202527 0.202527 0 0 0 Jul 6, 2010 Jul 1, 2010 Jul 8, 2010 0.201544 0.201544 0 0 0 Jun 3, 2010 Jun 1, 2010 Jun 7, 2010 0.23126 0.23126 0 0 0 May 5, 2010 May 3, 2010 May 7, 2010 0.226708 0.226708 0 0 0 Apr 6, 2010 Apr 1, 2010 Apr 8, 2010 0.230284 0.230284 0 0 0 Mar 3, 2010 Mar 1, 2010 Mar 5, 2010 0.204306 0.204306 0 0 0 Feb 3, 2010 Feb 1, 2010 Feb 5, 2010 0.224963 0.224963 0 0 0 Dec 31, 2009 Dec 29, 2009 Jan 5, 2010 0.212911 0.212911 0 0 0 Dec 3, 2009 Dec 1, 2009 Dec 7, 2009 0.512754 0.211496 0.126034 0.175224 0 Nov 4, 2009 Nov 2, 2009 Nov 6, 2009 0.724925 0.217759 0.507166 0 0 Oct 5, 2009 Oct 1, 2009 Oct 7, 2009 0.216873 0.216873 0 0 0 Sep 3, 2009 Sep 1, 2009 Sep 8, 2009 0.218154 0.218154 0 0 0 Aug 5, 2009 Aug 3, 2009 Aug 7, 2009 0.219834 0.219834 0 0 0 Jul 6, 2009 Jul 1, 2009 Jul 8, 2009 0.211427 0.211427 0 0 0 Jun 3, 2009 Jun 1, 2009 Jun 5, 2009 0.219624 0.219624 0 0 0 May 5, 2009 May 1, 2009 May 7, 2009 0.198738 0.198738 0 0 0 Apr 3, 2009 Apr 1, 2009 Apr 7, 2009 0.235995 0.235995 0 0 0 Mar 4, 2009 Mar 2, 2009 Mar 6, 2009 0.225697 0.225697 0 0 0 Feb 4, 2009 Feb 2, 2009 Feb 6, 2009 0.257488 0.257488 0 0 0 Dec 31, 2008 Dec 29, 2008 Jan 2, 2009 0.29317 0.29317 0 0 0 Dec 3, 2008 Dec 1, 2008 Dec 5, 2008 0.2625 0.2625 0 0 0 Nov 5, 2008 Nov 3, 2008 Nov 7, 2008 0.29 0.29 0 0 0 Oct 3, 2008 Oct 1, 2008 Oct 7, 2008 0.255 0.255 0 0 0 Sep 4, 2008 Sep 2, 2008 Sep 8, 2008 0.264811 0.264811 0 0 0 Aug 5, 2008 Aug 1, 2008 Aug 7, 2008 0.268174 0.268174 0 0 0 Jul 3, 2008 Jul 1, 2008 Jul 8, 2008 0.2766 0.2766 0 0 0 Jun 4, 2008 Jun 2, 2008 Jun 6, 2008 0.282712 0.282712 0 0 0 May 5, 2008 May 1, 2008 May 7, 2008 0.269019 0.269019 0 0 0 Apr 3, 2008 Apr 1, 2008 Apr 7, 2008 0.253999 0.253999 0 0 0 Mar 5, 2008 Mar 3, 2008 Mar 7, 2008 0.243258 0.243258 0 0 0 Feb 5, 2008 Feb 1, 2008 Feb 7, 2008 0.272727 0.272727 0 0 0 Dec 31, 2007 Dec 27, 2007 Jan 3, 2008 0.331868 0.331868 0 0 0 Dec 5, 2007 Dec 3, 2007 Dec 7, 2007 0.341695 0.341695 0 0 0 Nov 5, 2007 Nov 1, 2007 Nov 7, 2007 0.362411 0.362411 0 0 0 Oct 3, 2007 Oct 1, 2007 Oct 5, 2007 0.361774 0.361774 0 0 0 Sep 6, 2007 Sep 4, 2007 Sep 10, 2007 0.378984 0.378984 0 0 0 Aug 3, 2007 Aug 1, 2007 Aug 7, 2007 0.369913 0.369913 0 0 0 Jul 5, 2007 Jul 2, 2007 Jul 9, 2007 0.395937 0.395937 0 0 0 Jun 5, 2007 Jun 1, 2007 Jun 7, 2007 0.383046 0.383046 0 0 0 May 3, 2007 May 1, 2007 May 7, 2007 0.372415 0.372415 0 0 0 Apr 4, 2007 Apr 2, 2007 Apr 9, 2007 0.364352 0.364352 0 0 0 Mar 5, 2007 Mar 1, 2007 Mar 7, 2007 0.358522 0.358522 0 0 0 Feb 5, 2007 Feb 1, 2007 Feb 7, 2007 0.246579 0.246579 0 0 0