iShares UK Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE All Share Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index is designed to measure the performance of equity securities of small, mid and large capitalisation companies listed in the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 11,250,381,431
Share Class Inception Date
Aug 15, 2012
Fund Inception Date
Aug 18, 2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE Custom All Share Net Of Tax Mid Day (GBP)
SFDR Classification
-
Initial Charge
0.00%
Ongoing Charge
0.01%
ISIN
GB00B41Z9V53
Annual Management Fee
0.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 10000000
Minimum Subsequent Investment
GBP 100
Use of Income
Distributing
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BUKETXI
SEDOL
B41Z9V5
29-Feb-2024
iShares UK Equity Index Fund (UK)
Inception Date
Aug 15, 2012
Fund Holdings as of
-
Total Net Assets
GBP 501,389,077.27
Number of Securities
569.00
Shares Outstanding
331,653,317.22
Name
Weight (%)
SHELL PLC
7.1388
ASTRAZENECA PLC
6.4827
HSBC HOLDINGS PLC
5.2609
UNILEVER PLC
4.26
BP PLC
3.3763
GLAXOSMITHKLINE
2.9429
RELX PLC
2.8836
DIAGEO PLC
2.8773
RIO TINTO PLC
2.431
BRITISH AMERICAN TOBACCO
2.2923
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
1.520555
0.006961
0.4598987575267872
Mar 26, 2024
1.513594
0.006375
0.4229644132670833
Mar 25, 2024
1.507219
-0.005645
-0.37313334179410707
Mar 22, 2024
1.512864
0.014385
0.9599734130408234
Mar 21, 2024
1.498479
0.012112
0.8148727736824082
Mar 20, 2024
1.486367
0.011725
0.7951082364397596
Mar 19, 2024
1.474642
-0.015783
-1.0589596927051008
Mar 18, 2024
1.490425
0.007744
0.522297109088199
Mar 15, 2024
1.482681
-0.012359
-0.8266668450342466
Mar 14, 2024
1.49504
0.015309
1.0345799337852624
Mar 13, 2024
1.479731
-0.002303
-0.1553945456042169
Mar 12, 2024
1.482034
0.012135
0.8255669267072091
Mar 11, 2024
1.469899
-0.005618
-0.38074790056637775
Mar 8, 2024
1.475517
0.008703
0.5933267612662546
Mar 7, 2024
1.466814
-0.004893
-0.33247106930931225
Mar 6, 2024
1.471707
0.006847
0.46741668145761367
Mar 5, 2024
1.46486
0.007258
0.4979411389391617
Mar 4, 2024
1.457602
-0.003894
-0.2664393197107621
Mar 1, 2024
1.461496
-0.023239
-1.5651951358323202
Feb 29, 2024
1.484735
0.014316
0.973600041892821
Feb 28, 2024
1.470419
-0.009707
-0.655822544837399
Feb 27, 2024
1.480126
-0.008987
-0.6035136352983286
Feb 26, 2024
1.489113
0.008864
0.598818171807581
Feb 23, 2024
1.480249
-0.00958
-0.6430268171716351
Feb 22, 2024
1.489829
0.018838
1.2806332601627066
Feb 21, 2024
1.470991
-0.015335
-1.0317386629851055
Feb 20, 2024
1.486326
-0.007041
-0.47148490625546163
Feb 19, 2024
1.493367
0.006885
0.4631741252164506
Feb 16, 2024
1.486482
0.028041
1.9226694806303444
Feb 15, 2024
1.458441
0.00030
0.02057414200684296
Feb 14, 2024
1.458141
-0.003753
-0.25672175958037996
Feb 13, 2024
1.461894
0.006733
0.4626979420146637
Feb 12, 2024
1.455161
-0.014124
-0.9612838897831258
Feb 9, 2024
1.469285
0.00232
0.15814964910546606
Feb 8, 2024
1.466965
-0.003266
-0.2221419627255853
Feb 7, 2024
1.470231
0.001265
0.08611499517347576
Feb 6, 2024
1.468966
-0.011901
-0.8036508342747863
Feb 5, 2024
1.480867
0.009849
0.6695363347015468
Feb 2, 2024
1.471018
-0.00455
-0.3083558331435759
Feb 1, 2024
1.475568
0.000745
0.05051453632062966
Jan 31, 2024
1.474823
-0.002097
-0.1419846708013975
Jan 30, 2024
1.47692
0.006747
0.4589255822273977
Jan 29, 2024
1.470173
-0.004132
-0.2802676515375041
Jan 26, 2024
1.474305
0.026721
1.8459032429206181
Jan 25, 2024
1.447584
-0.008294
-0.5696905922062151
Jan 24, 2024
1.455878
0.014164
0.9824417325488967
Jan 23, 2024
1.441714
-0.005946
-0.4107318016661371
Jan 22, 2024
1.44766
0.007581
0.5264294528286295
Jan 19, 2024
1.440079
-0.005014
-0.3469672886104908
Jan 18, 2024
1.445093
0.00746
0.5189085114212042
Jan 17, 2024
1.437633
-0.019148
-1.3144048419082897
Jan 16, 2024
1.456781
-0.014386
-0.9778631521778289
Jan 15, 2024
1.471167
-0.002657
-0.18027932778947825
Jan 12, 2024
1.473824
-0.005569
-0.3764381743052725
Jan 11, 2024
1.479393
-0.000728
-0.04918516796937548
Jan 10, 2024
1.480121
0.003547
0.24021823491406458
Jan 9, 2024
1.476574
0.004455
0.3026249915937502
Jan 8, 2024
1.472119
0.002384
0.16220611198617438
Jan 5, 2024
1.469735
-0.009062
-0.6127954005857464
Jan 4, 2024
1.478797
0.00581
0.39443661077796344
Jan 3, 2024
1.472987
-0.009887
-0.6667457922925346
Jan 2, 2024
1.482874
-0.015471
-1.0325392349559013
Dec 29, 2023
1.498345
0.012734
0.8571557426540326
Dec 28, 2023
1.485611
-0.00441
-0.2959689829874881
Dec 27, 2023
1.490021
0.007952
0.5365472187867096
Dec 22, 2023
1.482069
0.004702
0.3182689203156697
Dec 21, 2023
1.477367
-0.007821
-0.5265999994613476
Dec 20, 2023
1.485188
0.013187
0.8958553696634717
Dec 19, 2023
1.472001
0.008328
0.568979546661037
Dec 18, 2023
1.463673
0.000341
0.02330298250841231
Dec 15, 2023
1.463332
-0.021606
-1.45501024285189
Dec 14, 2023
1.484938
0.036483
2.5187527399884706
Dec 13, 2023
1.448455
-0.001953
-0.13465176695109238
Dec 12, 2023
1.450408
0.003366
0.23261246045380854
Dec 11, 2023
1.447042
-0.003946
-0.2719526281402741
Dec 8, 2023
1.450988
0.013793
0.9597166703196156
Dec 7, 2023
1.437195
-0.011423
-0.7885446680905525
Dec 6, 2023
1.448618
0.020143
1.4101051820997916
Dec 5, 2023
1.428475
-0.01551
-1.0741108806531925
Dec 4, 2023
1.443985
0.01133
0.790839385616216
Dec 1, 2023
1.432655
-0.003881
-0.27016378287770026
Nov 30, 2023
1.436536
0.002555
0.1781753035779414
Nov 29, 2023
1.433981
0.012919
0.9091088214307328
Nov 28, 2023
1.421062
-0.008437
-0.5902067787385651
Nov 27, 2023
1.429499
-0.008517
-0.5922743557790734
Nov 24, 2023
1.438016
0.004018
0.2801956488084363
Nov 23, 2023
1.433998
0.005126
0.3587445201529598
Nov 22, 2023
1.428872
0.001972
0.13820169598430163
Nov 21, 2023
1.4269
-0.005548
-0.3873089983022071
Nov 20, 2023
1.432448
-0.005775
-0.40153717469404954
Nov 17, 2023
1.438223
0.012096
0.8481713059215624
Nov 16, 2023
1.426127
-0.019966
-1.3806857511930422
Nov 15, 2023
1.446093
0.037913
2.6923404678379184
Nov 14, 2023
1.40818
-0.008491
-0.5993628725370957
Nov 13, 2023
1.416671
0.017213
1.2299761764911845
Nov 10, 2023
1.399458
-0.020634
-1.4530044532326074
Nov 9, 2023
1.420092
0.012982
0.9226002231524187
Nov 8, 2023
1.40711
-0.008374
-0.5915997637557189
Nov 7, 2023
1.415484
-0.000999
-0.07052679064979954
Nov 6, 2023
1.416483
0.004282
0.30321462737953025
Nov 3, 2023
1.412201
-0.0048
-0.3387435859254863
Nov 2, 2023
1.417001
0.035377
2.5605374544738657
Nov 1, 2023
1.381624
-0.009985
-0.7175147616895263
Oct 31, 2023
1.391609
0.003201
0.23055182626432577
Oct 30, 2023
1.388408
-0.000177
-0.012746788997432638
Oct 27, 2023
1.388585
-0.007241
-0.5187609343858045
Oct 26, 2023
1.395826
0.00195
0.13989766665040507
Oct 25, 2023
1.393876
0.002253
0.16189729546004916
Oct 24, 2023
1.391623
0.003663
0.2639125046831321
Oct 23, 2023
1.38796
-0.02282
-1.6175449042373722
Oct 20, 2023
1.41078
-0.009863
-0.694263090727227
Oct 19, 2023
1.420643
-0.014926
-1.0397271047229357
Oct 18, 2023
1.435569
-0.007439
-0.5155203574754956
Oct 17, 2023
1.443008
0.003834
0.26640281161277235
Oct 16, 2023
1.439174
0.001705
0.11861125352964133
Oct 13, 2023
1.437469
-0.014145
-0.9744325970953711
Oct 12, 2023
1.451614
0.010235
0.710083884946291
Oct 11, 2023
1.441379
-0.005041
-0.348515645524813
Oct 10, 2023
1.44642
0.026507
1.8668045154879207
Oct 9, 2023
1.419913
-0.003639
-0.25562817515622893
Oct 6, 2023
1.423552
0.014022
0.9947996850013835
Oct 5, 2023
1.40953
-0.011176
-0.7866511438679079
Oct 4, 2023
1.420706
-0.00376
-0.2639585641215726
Oct 3, 2023
1.424466
-0.011292
-0.7864835160242882
Oct 2, 2023
1.435758
-0.01655
-1.1395654365327466
Sep 29, 2023
1.452308
0.017063
1.188856257990796
Sep 28, 2023
1.435245
-0.015088
-1.0403128109199749
Sep 27, 2023
1.450333
0.004504
0.3115167837967007
Sep 26, 2023
1.445829
-0.01048
-0.7196274966370462
Sep 25, 2023
1.456309
-0.007552
-0.515895976462246
Sep 22, 2023
1.463861
0.00778
0.5343109346252028
Sep 21, 2023
1.456081
-0.016325
-1.1087295216129247
Sep 20, 2023
1.472406
0.019912
1.3708834597595585
Sep 19, 2023
1.452494
-0.00522
-0.3580949349460868
Sep 18, 2023
1.457714
-0.009629
-0.6562201203127013
Sep 15, 2023
1.467343
0.023079
1.5979765472240532
Sep 14, 2023
1.444264
0.018534
1.2999656316413346
Sep 13, 2023
1.42573
0.000275
0.019292085684921658
Sep 12, 2023
1.432724
0.007269
0.5099424394316201
Sep 11, 2023
1.425455
0.010246
0.7239920040078885
Sep 8, 2023
1.415209
-0.002495
-0.17598878186137587
Sep 7, 2023
1.417704
0.010849
0.7711526774258897
Sep 6, 2023
1.406855
-0.013287
-0.9356106642856841
Sep 5, 2023
1.420142
-0.006531
-0.457778341638203
Sep 4, 2023
1.426673
0.003244
0.22790037297258944
Sep 1, 2023
1.423429
-0.043006
-2.9326905045228737
Aug 31, 2023
1.466435
0.009157
0.6283632910124218
Aug 30, 2023
1.457278
0.000862
0.05918638630720893
Aug 29, 2023
1.456416
0.014477
1.0039953146422975
Aug 25, 2023
1.441939
0.001153
0.0800257637150833
Aug 24, 2023
1.440786
0.008904
0.6218389504163052
Aug 23, 2023
1.431882
0.002912
0.20378314450268376
Aug 22, 2023
1.42897
0.009443
0.6652215843728227
Aug 21, 2023
1.419527
-0.001921
-0.1351438814504646
Aug 18, 2023
1.421448
-0.011122
-0.7763669489100009
Aug 17, 2023
1.43257
-0.002254
-0.1570924378181575
Aug 16, 2023
1.434824
-0.013897
-0.9592599265144911
Aug 15, 2023
1.448721
-0.011499
-0.7874840777417101
Aug 14, 2023
1.46022
-0.006015
-0.41023437579924094
Aug 11, 2023
1.466235
-0.009143
-0.6197055940918191
Aug 10, 2023
1.475378
0.006277
0.4272681047797258
Aug 9, 2023
1.469101
0.004894
0.3342423578086978
Aug 8, 2023
1.464207
0.00665
0.45624287763703236
Aug 7, 2023
1.457557
0.001129
0.07751842178260786
Aug 4, 2023
1.456428
-0.006926
-0.4732962769090733
Aug 3, 2023
1.463354
-0.003768
-0.25682935706778304
Aug 2, 2023
1.467122
-0.020004
-1.34514493055733
Aug 1, 2023
1.487126
-0.009148
-0.6113853478707777
Jul 31, 2023
1.496274
0.009118
0.6131165795652911
Jul 28, 2023
1.487156
-0.011475
-0.765698827796836
Jul 27, 2023
1.498631
0.021236
1.4373948740858065
Jul 26, 2023
1.477395
-0.008937
-0.6012788529076949
Jul 25, 2023
1.486332
0.004259
0.28736776123713204
Jul 24, 2023
1.482073
-0.000157
-0.010592148317062804
Jul 21, 2023
1.48223
0.000018
0.0012144011787787441
Jul 20, 2023
1.482212
0.013354
0.9091416597111498
Jul 19, 2023
1.468858
0.034823
2.4283228791486957
Jul 18, 2023
1.434035
0.001538
0.10736497179400725
Jul 17, 2023
1.432497
-0.008535
-0.5922838632313508
Jul 14, 2023
1.441032
0.001455
0.10107135637760259
Jul 13, 2023
1.439577
0.007859
0.5489209467227485
Jul 12, 2023
1.431718
0.028802
2.0530095885997452
Jul 11, 2023
1.402916
-0.009909
-0.7013607488542459
Jul 10, 2023
1.412825
0.00302
0.21421402250665872
Jul 7, 2023
1.409805
-0.007746
-0.5464353663466076
Jul 6, 2023
1.417551
-0.025497
-1.7668850932193523
Jul 5, 2023
1.443048
-0.011831
-0.8131947742733244
Jul 4, 2023
1.454879
-0.010106
-0.6898364147073178
Jul 3, 2023
1.464985
0.006454
0.442500022282694
Jun 30, 2023
1.458531
0.007294
0.502605708095921
Jun 29, 2023
1.451237
0.003954
0.27320157840588194
Jun 28, 2023
1.447283
0.01337
0.9324136122623897
Jun 27, 2023
1.433913
0.002031
0.1418412969783823
Jun 26, 2023
1.431882
-0.007272
-0.50529686190637
Jun 23, 2023
1.439154
-0.00529
-0.36623088191719444
Jun 22, 2023
1.444444
-0.012981
-0.8906804809852994
Jun 21, 2023
1.457425
-0.004982
-0.3406712358461085
Jun 20, 2023
1.462407
-0.013834
-0.9371098621431053
Jun 19, 2023
1.476241
-0.002591
-0.1752058381208954
Jun 16, 2023
1.478832
0.001212
0.08202379502172412
Jun 15, 2023
1.47762
0.001294
0.08765001767902211
Jun 14, 2023
1.476326
0.012224
0.8349145073225772
Jun 13, 2023
1.464102
-0.009025
-0.6126423587375698
Jun 12, 2023
1.473127
0.010726
0.7334513584167407
Jun 9, 2023
1.462401
-0.010511
-0.7136203656430256
Jun 8, 2023
1.472912
-0.000701
-0.0475701558007428
Jun 7, 2023
1.473613
0.01
0.68324072005373
Jun 6, 2023
1.463613
-0.013558
-0.9178355112576675
Jun 5, 2023
1.477171
0.016157
1.1058757821622518
Jun 2, 2023
1.461014
0.016918
1.1715287626307391
Jun 1, 2023
1.444096
-0.002705
-0.18696420585830395
May 31, 2023
1.446801
-0.01464
-1.0017510115016617
May 30, 2023
1.461441
0.000722
0.04942771333843128
May 26, 2023
1.460719
-0.013094
-0.8884437849306527
May 25, 2023
1.473813
0.006703
0.4568846235115295
May 24, 2023
1.46711
-0.040899
-2.712119092127434
May 23, 2023
1.508009
0.016134
1.0814578969417679
May 22, 2023
1.491875
-0.003974
-0.2656685267028958
May 19, 2023
1.495849
0.000082
0.005482137258008768
May 18, 2023
1.495767
0.007748
0.5206922761066894
May 17, 2023
1.488019
-0.007565
-0.5058224746988468
May 16, 2023
1.495584
-0.000621
-0.04150500766940359
May 15, 2023
1.496205
0.007007
0.47052171705844353
May 12, 2023
1.489198
0.000926
0.06221980928217423
May 11, 2023
1.488272
0.000865
0.05815489640696864
May 10, 2023
1.487407
0.000262
0.01761764992653709
May 9, 2023
1.487145
0.001908
0.1284643460942597
May 5, 2023
1.485237
0.003977
0.2684876389020158
May 4, 2023
1.48126
-0.010089
-0.6765016102870622
May 3, 2023
1.491349
-0.014366
-0.9540982191184919
May 2, 2023
1.505715
0.012242
0.8197001217966444
Apr 28, 2023
1.493473
-0.006242
-0.4162124136919348
Apr 27, 2023
1.499715
0.000479
0.03194960633282552
Apr 26, 2023
1.499236
-0.003857
-0.2566042154410938
Apr 25, 2023
1.503093
-0.005282
-0.35017817187370515
Apr 24, 2023
1.508375
0.001106
0.07337774478211918
Apr 21, 2023
1.507269
0.002217
0.1473038805303737
Apr 20, 2023
1.505052
0.003387
0.22554963989971133
Apr 19, 2023
1.501665
-0.004507
-0.29923541268859066
Apr 18, 2023
1.506172
-0.000501
-0.03325207261296911
Apr 17, 2023
1.506673
0.002676
0.17792588682025295
Apr 14, 2023
1.503997
0.012576
0.8432226715327195
Apr 13, 2023
1.491421
0.001548
0.10390147348129673
Apr 12, 2023
1.489873
0.010251
0.6928120830860856
Apr 11, 2023
1.479622
0.010486
0.7137528452097015
Apr 6, 2023
1.469136
0.008345
0.571265841588564
Apr 5, 2023
1.460791
-0.012897
-0.8751513210394601
Apr 4, 2023
1.473688
0.007329
0.499809391833787
Apr 3, 2023
1.466359
0.008312
0.5700776449593189
Mar 31, 2023
1.458047
-0.008108
-0.5530111072840184
Mar 30, 2023
1.466155
0.02816
1.9582821915236144
Mar 29, 2023
1.437995
0.012986
0.9112924900825188
Mar 28, 2023
1.425009
-0.01085
-0.7556452270034871
Mar 27, 2023
1.435859
0.020797
1.46968825394223
Mar 24, 2023
1.415062
-0.017952
-1.2527442160369682
Mar 23, 2023
1.433014
-0.004264
-0.2966719034174321
Mar 22, 2023
1.437278
-0.006589
-0.45634397073968724
Mar 21, 2023
1.443867
0.029586
2.091946367093951
Mar 20, 2023
1.414281
-0.002688
-0.18970069211111887
Mar 17, 2023
1.416969
-0.008384
-0.5882051674216843
Mar 16, 2023
1.425353
0.005514
0.38835389082846716
Mar 15, 2023
1.419839
-0.029464
-2.0329772311242023
Mar 14, 2023
1.449303
0.002597
0.17951124831168186
Mar 13, 2023
1.446706
-0.030208
-2.0453459036883666
Mar 10, 2023
1.476914
-0.026134
-1.738733560072599
Mar 9, 2023
1.503048
-0.004943
-0.3277871021776655
Mar 8, 2023
1.507991
-0.007318
-0.48293780344470993
Mar 7, 2023
1.515309
0.009418
0.6254104712758095
Mar 6, 2023
1.505891
-0.01059
-0.6983272457749223
Mar 3, 2023
1.516481
0.009466
0.628129116166727
Mar 2, 2023
1.507015
-0.00394
-0.26076223315717545
Mar 1, 2023
1.510955
-0.009137
-0.601082039771277
Feb 28, 2023
1.520092
-0.008169
-0.5345291151184255
Feb 27, 2023
1.528261
0.002017
0.13215449168022939
Feb 24, 2023
1.526244
0.003503
0.23004568734932598
Feb 23, 2023
1.522741
0.008184
0.5403560248970491
Feb 22, 2023
1.514557
-0.020859
-1.3585243347731168
Feb 21, 2023
1.535416
-0.002608
-0.1695682252032478
Feb 20, 2023
1.538024
0.003741
0.24382724699419858
Feb 17, 2023
1.534283
-0.005508
-0.3577108841394709
Feb 16, 2023
1.539791
0.010349
0.6766520077256934
Feb 15, 2023
1.529442
-0.004805
-0.31318294902971944
Feb 14, 2023
1.534247
0.012771
0.8393822840452297
Feb 13, 2023
1.521476
0.009955
0.6586081172540772
Feb 10, 2023
1.511521
-0.018661
-1.219528134561771
Feb 9, 2023
1.530182
0.005271
0.3456595171783796
Feb 8, 2023
1.524911
0.00876
0.5777788623956321
Feb 7, 2023
1.516151
-0.004635
-0.30477660893774666
Feb 6, 2023
1.520786
0.006705
0.4428428862128248
Feb 3, 2023
1.514081
0.007508
0.49834956553714954
Feb 2, 2023
1.506573
0.006787
0.4525312277884978
Feb 1, 2023
1.499786
0.013028
0.8762690363865538
Jan 31, 2023
1.486758
-0.008368
-0.5596852706728396
Jan 30, 2023
1.495126
-0.001738
-0.11610941274558009
Jan 27, 2023
1.496864
-0.0054
-0.35945745887540403
Jan 26, 2023
1.502264
0.008767
0.5870115574386825
Jan 25, 2023
1.493497
-0.001463
-0.09786215015786376
Jan 24, 2023
1.49496
-0.003235
-0.21592649821952417
Jan 23, 2023
1.498195
0.007763
0.5208556982136723
Jan 20, 2023
1.490432
0.002454
0.16492179319855535
Jan 19, 2023
1.487978
-0.030035
-1.978573306025706
Jan 18, 2023
1.518013
0.011894
0.789711835518973
Jan 17, 2023
1.506119
-0.005292
-0.3501363957255836
Jan 16, 2023
1.511411
0.005324
0.3534988350606572
Jan 13, 2023
1.506087
0.010975
0.734058719346778
Jan 12, 2023
1.495112
0.008486
0.5708227893229366
Jan 11, 2023
1.486626
0.005713
0.38577553171590767
Jan 10, 2023
1.480913
0.005354
0.362845538538276
Jan 9, 2023
1.475559
0.004487
0.3050156620478128
Jan 6, 2023
1.471072
0.00596
0.4067948388928628
Jan 5, 2023
1.465112
0.00601
0.4118971805946397
Jan 4, 2023
1.459102
0.008599
0.5928288324808705
Jan 3, 2023
1.450503
0.015106
1.0523917773271088
Dec 30, 2022
1.435397
0.000292
0.02034694325502315
Dec 29, 2022
1.435105
-0.011664
-0.8062102519476156
Dec 28, 2022
1.446769
0.011578
0.8067218927654926
Dec 23, 2022
1.435191
-0.00786
-0.5446792940790034
Dec 22, 2022
1.443051
0.017457
1.2245421908341365
Dec 21, 2022
1.425594
0.014639
1.0375242300427725
Dec 20, 2022
1.410955
-0.004077
-0.2881206926769147
Dec 19, 2022
1.415032
0.006607
0.4691055611764915
Dec 16, 2022
1.408425
-0.024692
-1.722957720828097
Dec 15, 2022
1.433117
-0.002658
-0.1851264996256377
Dec 14, 2022
1.435775
0.001351
0.09418414638907324
Dec 13, 2022
1.434424
0.003007
0.21007155846269815
Dec 12, 2022
1.431417
-0.000124
-0.008661994312422767
Dec 9, 2022
1.431541
-0.003218
-0.22428853905080923
Dec 8, 2022
1.434759
-0.007551
-0.5235351623437402
Dec 7, 2022
1.44231
-0.006644
-0.45853767614430824
Dec 6, 2022
1.448954
-0.006955
-0.47770842820533427
Dec 5, 2022
1.455909
0.004968
0.34239848484535207
Dec 2, 2022
1.450941
-0.004395
-0.301992117284256
Dec 1, 2022
1.455336
0.004558
0.3141762557744879
Nov 30, 2022
1.450778
0.00299
0.206521949346175
Nov 29, 2022
1.447788
0.011939
0.8314941195069955
Nov 28, 2022
1.435849
-0.006297
-0.4366409503614752
Nov 25, 2022
1.442146
0.000531
0.03683368999351422
Nov 24, 2022
1.441615
0.003018
0.20978773068482695
Nov 23, 2022
1.438597
0.010643
0.7453321325476872
Nov 22, 2022
1.427954
0.006674
0.4695767195767196
Nov 21, 2022
1.42128
-0.002867
-0.20131348800369625
Nov 18, 2022
1.424147
0.016461
1.1693658955193134
Nov 17, 2022
1.407686
-0.009189
-0.6485399205999117
Nov 16, 2022
1.416875
-0.006164
-0.43315748900768003
Nov 15, 2022
1.423039
0.008003
0.5655686498435375
Nov 14, 2022
1.415036
-0.004112
-0.28975131557807926
Nov 11, 2022
1.419148
0.021691
1.552176560709918
Nov 10, 2022
1.397457
0.002207
0.15817953771725496
Nov 9, 2022
1.39525
-0.00013
-0.009316458599091287
Nov 8, 2022
1.39538
-0.00651
-0.46437309631996804
Nov 7, 2022
1.40189
0.010125
0.7274935064468498
Nov 4, 2022
1.391765
0.037137
2.7414906527843805
Nov 3, 2022
1.354628
-0.017151
-1.2502742788743668
Nov 2, 2022
1.371779
-0.004897
-0.3557118741083596
Nov 1, 2022
1.376676
0.026768
1.982949949181722
Oct 31, 2022
1.349908
0.004265
0.316948848988922
Oct 28, 2022
1.345643
-0.005931
-0.4388216997367514
Oct 27, 2022
1.351574
0.012555
0.9376267252369085
Oct 26, 2022
1.339019
0.010341
0.7782924079423307
Oct 25, 2022
1.328678
-0.001107
-0.08324653985418695
Oct 24, 2022
1.329785
0.016611
1.2649504178425708
Oct 21, 2022
1.313174
-0.006113
-0.4633563432369151
Oct 20, 2022
1.319287
-0.003561
-0.26919192530056363
Oct 19, 2022
1.322848
-0.011256
-0.8437123342707915
Oct 18, 2022
1.334104
0.017058
1.2951711633458511
Oct 17, 2022
1.317046
-0.003673
-0.2781060922118937
Oct 14, 2022
1.320719
0.020997
1.6154993144687864
Oct 13, 2022
1.299722
-0.008985
-0.6865555086050583
Oct 12, 2022
1.308707
-0.004442
-0.33827082836753486
Oct 11, 2022
1.313149
-0.013776
-1.0381897997249279
Oct 10, 2022
1.326925
-0.010763
-0.804597185591857
Oct 7, 2022
1.337688
0.000587
0.043900946899299305
Oct 6, 2022
1.337101
-0.003371
-0.2514785836630679
Oct 5, 2022
1.340472
-0.003754
-0.2792685158596843
Oct 4, 2022
1.344226
0.029299
2.2281845303959837
Oct 3, 2022
1.314927
-0.000826
-0.06277774019895832
Sep 30, 2022
1.315753
-0.00676
-0.5111480945744957
Sep 29, 2022
1.322513
0.002039
0.15441424821692817
Sep 28, 2022
1.320474
-0.024904
-1.8510782843186078
Sep 27, 2022
1.345378
0.016185
1.217656126687396
Sep 26, 2022
1.329193
-0.018644
-1.3832533162392782
Sep 23, 2022
1.347837
-0.039922
-2.8767242727303515
Sep 22, 2022
1.387759
-0.007279
-0.5217779013904997
Sep 21, 2022
1.395038
0.003811
0.2739308538434059
Sep 20, 2022
1.391227
-0.013148
-0.9362171784601692
Sep 16, 2022
1.404375
-0.000513
-0.036515366349488355
Sep 15, 2022
1.404888
-0.003893
-0.2763381959296725
Sep 14, 2022
1.408781
-0.036086
-2.4975309146101337
Sep 13, 2022
1.444867
0.0105
0.7320302265738127
Sep 12, 2022
1.434367
0.013621
0.9587216856496517
Sep 9, 2022
1.420746
0.024439
1.750259792438196
Sep 8, 2022
1.396307
-0.000523
-0.03744192206639319
Sep 7, 2022
1.39683
-0.007676
-0.5465266791313103
Sep 6, 2022
1.404506
0.014674
1.0558110620564212
Sep 5, 2022
1.389832
0.004774
0.34467870659568045
Sep 2, 2022
1.385058
0.002009
0.14525877246576224
Sep 1, 2022
1.383049
-0.053347
-3.7139479642104267
Aug 31, 2022
1.436396
-0.028239
-1.9280571609991568
Aug 30, 2022
1.464635
-0.008666
-0.5882029537752299
Aug 26, 2022
1.473301
0.000257
0.017446865130980472
Aug 25, 2022
1.473044
0.007542
0.5146359404490748
Aug 24, 2022
1.465502
-0.010527
-0.7131973694283784
Aug 23, 2022
1.476029
-0.007478
-0.5040758149439133
Aug 22, 2022
1.483507
-0.005793
-0.3889746860941382
Aug 19, 2022
1.4893
0.003836
0.2582358104942294
Aug 18, 2022
1.485464
0.000993
0.06689251591981252
Aug 17, 2022
1.484471
-0.009018
-0.603820985624936
Aug 16, 2022
1.493489
0.010447
0.7044304881453122
Aug 15, 2022
1.483042
0.001696
0.11449047015349553
Aug 12, 2022
1.481346
0.001708
0.11543363984974703
Aug 11, 2022
1.479638
0.006024
0.4087909045380948
Aug 10, 2022
1.473614
0.000685
0.04650597550866335
Aug 9, 2022
1.472929
-0.000203
-0.013780163624169457
Aug 8, 2022
1.473132
0.006784
0.46264597489818243
Aug 5, 2022
1.466348
-0.005991
-0.40690357315808384
Aug 4, 2022
1.472339
0.015515
1.0649879463819927
Aug 3, 2022
1.456824
0.000073
0.005011151528298247
Aug 2, 2022
1.456751
-0.011452
-0.7800011306338429
Aug 1, 2022
1.468203
0.011511
0.7902150900808133
Jul 29, 2022
1.456692
0.013655
0.9462681830057026
Jul 28, 2022
1.443037
-0.001314
-0.0909751161594377
Jul 27, 2022
1.444351
0.000207
0.01433375065090462
Jul 26, 2022
1.444144
0.006817
0.474283165904488
Jul 25, 2022
1.437327
0.000384
0.026723398214125404
Jul 22, 2022
1.436943
0.013
0.9129578922751823
Jul 21, 2022
1.423943
-0.00532
-0.372219808390758
Jul 20, 2022
1.429263
0.009711
0.68408906471901
Jul 19, 2022
1.419552
0.001603
0.11305061042392921
Jul 18, 2022
1.417949
0.027425
1.9722780764661378
Jul 15, 2022
1.390524
0.001725
0.12420803874426753
Jul 14, 2022
1.388799
-0.01281
-0.9139496107687665
Jul 13, 2022
1.401609
0.002291
0.16372261344454941
Jul 12, 2022
1.399318
-0.005702
-0.40583052198545216
Jul 11, 2022
1.40502
0.003324
0.23714129169234985
Jul 8, 2022
1.401696
-0.006072
-0.4313210699490257
Jul 7, 2022
1.407768
0.010481
0.7500964368808984
Jul 6, 2022
1.397287
-0.001948
-0.13921893034408087
Jul 5, 2022
1.399235
-0.015224
-1.0763125689751347
Jul 4, 2022
1.414459
0.01675
1.1983896504923415
Jul 1, 2022
1.397709
-0.004465
-0.3184340887792813
Jun 30, 2022
1.402174
-0.022948
-1.610248105074513
Jun 29, 2022
1.425122
-0.015668
-1.0874589634853102
Jun 28, 2022
1.44079
0.016757
1.1767283482896815
Jun 27, 2022
1.424033
0.028651
2.0532728672148557
Jun 24, 2022
1.395382
0.002266
0.16265695031856645
Jun 23, 2022
1.393116
0.011918
0.8628741136317892
Jun 22, 2022
1.381198
-0.0253
-1.7987938838164008
Jun 21, 2022
1.406498
0.015671
1.126739702349753
Jun 20, 2022
1.390827
-0.004162
-0.2983536070893749
Jun 17, 2022
1.394989
0.008194
0.5908587786947602
Jun 16, 2022
1.386795
-0.037973
-2.66520584403917
Jun 15, 2022
1.424768
0.023878
1.704487861288181
Jun 14, 2022
1.40089
-0.009944
-0.704831326718806
Jun 13, 2022
1.410834
-0.039895
-2.7499967257840714
Jun 10, 2022
1.450729
-0.034794
-2.3422054050997527
Jun 9, 2022
1.485523
0.001037
0.06985582888622728
Jun 8, 2022
1.484486
-0.005051
-0.3390986595163464
Jun 7, 2022
1.489537
-0.004569
-0.30580159640614524
Jun 6, 2022
1.494106
0.00748
0.503152776824837
Jun 1, 2022
1.486626
-0.00691
-0.46266042465665375
May 31, 2022
1.493536
0.008358
0.5627608273217083
May 27, 2022
1.485178
0.013398
0.9103262715895039
May 26, 2022
1.47178
0.00316
0.2151679808255369
May 25, 2022
1.46862
0.001648
0.11234024916630993
May 24, 2022
1.466972
0.002931
0.20019931135808355
May 23, 2022
1.464041
0.005415
0.3712397831932243
May 20, 2022
1.458626
0.034801
2.4441908240127823
May 19, 2022
1.423825
-0.044667
-3.0416917490868185
May 18, 2022
1.468492
-0.004501
-0.30556832245638643
May 17, 2022
1.472993
0.024454
1.6881837492811722
May 16, 2022
1.448539
0.012323
0.8580185710227431
May 13, 2022
1.436216
0.029323
2.084238104816784
May 12, 2022
1.406893
-0.024962
-1.7433329492162266
May 11, 2022
1.431855
0.012739
0.8976715081783307
May 10, 2022
1.419116
0.002855
0.2015871368342417
May 9, 2022
1.416261
-0.037449
-2.576098396516499
May 6, 2022
1.45371
-0.029024
-1.957465061164039
May 5, 2022
1.482734
0.012923
0.8792286899472109
May 4, 2022
1.469811
0.001677
0.11422663053917421
May 3, 2022
1.468134
-0.00671
-0.45496337239735185
Apr 29, 2022
1.474844
0.002986
0.20287283148238486
Apr 28, 2022
1.471858
0.009806
0.6707011788910381
Apr 27, 2022
1.462052
-0.001519
-0.10378724366634759
Apr 26, 2022
1.463571
0.016826
1.1630245827702879
Apr 25, 2022
1.446745
-0.038985
-2.623962631164478
Apr 22, 2022
1.48573
-0.015821
-1.0536438655763274
Apr 21, 2022
1.501551
0.007086
0.4741496120685329
Apr 20, 2022
1.494465
0.008056
0.5419773427098463
Apr 19, 2022
1.486409
0.001509
0.10162300491615597
Apr 14, 2022
1.4849
-0.000276
-0.018583656078471508
Apr 13, 2022
1.485176
-0.000203
-0.013666545709882797
Apr 12, 2022
1.485379
-0.013067
-0.8720367634202367
Apr 11, 2022
1.498446
0.004006
0.26806027675918737
Apr 8, 2022
1.49444
0.006838
0.4596659590401196
Apr 7, 2022
1.487602
-0.000592
-0.03977975989689516
Apr 6, 2022
1.488194
0.003611
0.24323328503694303
Apr 5, 2022
1.484583
0.000805
0.054253399093395376
Apr 4, 2022
1.483778
0.005023
0.3396776342260888
Apr 1, 2022
1.478755
-0.005009
-0.33758737912498216
Mar 31, 2022
1.483764
0.004921
0.33276013748585886
Mar 30, 2022
1.478843
-0.006896
-0.4641461252615702
Mar 29, 2022
1.485739
0.01095
0.742479093619494
Mar 28, 2022
1.474789
0.004783
0.32537282160753084
Mar 25, 2022
1.470006
0.006057
0.4137439214070982
Mar 24, 2022
1.463949
-0.002496
-0.17020754273089
Mar 23, 2022
1.466445
0.00089
0.06072784712958572
Mar 22, 2022
1.465555
0.0049
0.3354659382263437
Mar 21, 2022
1.460655
0.019919
1.3825572485174245
Mar 18, 2022
1.440736
0.005411
0.3769877902217268
Mar 17, 2022
1.435325
0.008399
0.5886079586467694
Mar 16, 2022
1.426926
0.028312
2.024289761149252
Mar 15, 2022
1.398614
-0.006775
-0.48207293496676007
Mar 14, 2022
1.405389
-0.007535
-0.5332912456720956
Mar 11, 2022
1.412924
0.022683
1.6315876168232701
Mar 10, 2022
1.390241
0.014892
1.0827797162756507
Mar 9, 2022
1.375349
0.01863
1.3731657034360099
Mar 8, 2022
1.356719
0.016302
1.2161886935185096
Mar 7, 2022
1.340417
-0.023548
-1.7264372619532027
Mar 4, 2022
1.363965
-0.072638
-5.056233350480265
Mar 3, 2022
1.436603
-0.005242
-0.3635619640113882
Mar 2, 2022
1.441845
0.007221
0.503337459850107
Mar 1, 2022
1.434624
-0.026362
-1.8043978518616879
Feb 28, 2022
1.460986
0.007485
0.5149635259968861
Feb 25, 2022
1.453501
0.015103
1.0499875556000495
Feb 24, 2022
1.438398
-0.042863
-2.8936831523951554
Feb 23, 2022
1.481261
0.002215
0.14975869580797352
Feb 22, 2022
1.479046
-0.001756
-0.11858438872989097
Feb 21, 2022
1.480802
-0.014198
-0.9496989966555184
Feb 18, 2022
1.495
-0.001
-0.06684491978609626
Feb 17, 2022
1.496
-0.004
-0.26666666666666666
Feb 16, 2022
1.5
0.001
0.066711140760507
Feb 15, 2022
1.499
0.015
1.0107816711590296
Feb 14, 2022
1.484
-0.022
-1.4608233731739708
Feb 11, 2022
1.506
-0.011
-0.7251153592617007
Feb 10, 2022
1.517
0.007
0.46357615894039733
Feb 9, 2022
1.51
0.012
0.8010680907877169
Feb 8, 2022
1.498
0.006
0.40214477211796246
Feb 7, 2022
1.492
0.005
0.3362474781439139
Feb 4, 2022
1.487
-0.016
-1.0645375914836992
Feb 3, 2022
1.503
-0.006
-0.3976143141153082
Feb 2, 2022
1.509
0.013
0.8689839572192514
Feb 1, 2022
1.496
0.016
1.0810810810810811
Jan 31, 2022
1.48
0.003
0.2031144211238998
Jan 28, 2022
1.477
-0.009
-0.6056527590847914
Jan 27, 2022
1.486
-0.003
-0.20147750167897918
Jan 26, 2022
1.489
0.028
1.9164955509924708
Jan 25, 2022
1.461
-0.008
-0.5445881552076243
Jan 24, 2022
1.469
-0.026
-1.7391304347826086
Jan 21, 2022
1.495
-0.015
-0.9933774834437086
Jan 20, 2022
1.51
0
0
Jan 19, 2022
1.51
0.005
0.33222591362126247
Jan 18, 2022
1.505
-0.008
-0.5287508261731659
Jan 17, 2022
1.513
0.006
0.39814200398142
Jan 14, 2022
1.507
0
0
Jan 13, 2022
1.507
0.002
0.132890365448505
Jan 12, 2022
1.505
0.006
0.400266844563042
Jan 11, 2022
1.499
0
0
Jan 10, 2022
1.499
0.006
0.40187541862022774
Jan 7, 2022
1.493
-0.007
-0.4666666666666667
Jan 6, 2022
1.5
-0.011
-0.727994705493051
Jan 5, 2022
1.511
0.005
0.33200531208499334
Jan 4, 2022
1.506
0.023
1.5509103169251517
Dec 31, 2021
1.483
-0.009
-0.6032171581769437
Dec 30, 2021
1.492
-0.002
-0.13386880856760375
Dec 29, 2021
1.494
0.009
0.6060606060606061
Dec 24, 2021
1.485
0.007
0.4736129905277402
Dec 23, 2021
1.478
0.013
0.8873720136518771
Dec 22, 2021
1.465
0.008
0.5490734385724091
Dec 21, 2021
1.457
0.015
1.0402219140083218
Dec 20, 2021
1.442
-0.016
-1.0973936899862826
Dec 17, 2021
1.458
0.002
0.13736263736263737
Dec 16, 2021
1.456
0.014
0.970873786407767
Dec 15, 2021
1.442
-0.012
-0.8253094910591472
Dec 14, 2021
1.454
-0.007
-0.4791238877481177
Dec 13, 2021
1.461
-0.008
-0.5445881552076243
Dec 10, 2021
1.469
-0.002
-0.13596193065941536
Dec 9, 2021
1.471
-0.006
-0.4062288422477996
Dec 8, 2021
1.477
0.008
0.5445881552076243
Dec 7, 2021
1.469
0.026
1.8018018018018018
Dec 6, 2021
1.443
0.005
0.3477051460361613
Dec 3, 2021
1.438
0.009
0.6298110566829951
Dec 2, 2021
1.429
-0.01
-0.6949270326615705
Dec 1, 2021
1.439
0.022
1.55257586450247
Nov 30, 2021
1.417
-0.016
-1.1165387299371947
Nov 29, 2021
1.433
0.004
0.27991602519244224
Nov 26, 2021
1.429
-0.037
-2.52387448840382
Nov 25, 2021
1.466
0.006
0.410958904109589
Nov 24, 2021
1.46
0
0
Nov 23, 2021
1.46
0.003
0.2059025394646534
Nov 22, 2021
1.457
0.004
0.27529249827942187
Nov 19, 2021
1.453
-0.013
-0.8867667121418826
Nov 18, 2021
1.466
-0.003
-0.2042205582028591
Nov 17, 2021
1.469
-0.011
-0.7432432432432432
Nov 16, 2021
1.48
0.005
0.3389830508474576
Nov 15, 2021
1.475
-0.004
-0.2704530087897228
Nov 12, 2021
1.479
-0.001
-0.06756756756756757
Nov 11, 2021
1.48
0.015
1.023890784982935
Nov 10, 2021
1.465
-0.004
-0.27229407760381213
Nov 9, 2021
1.469
0.002
0.136332651670075
Nov 8, 2021
1.467
-0.004
-0.27192386131883073
Nov 5, 2021
1.471
0.015
1.0302197802197801
Nov 4, 2021
1.456
0.004
0.27548209366391185
Nov 3, 2021
1.452
-0.001
-0.06882312456985547
Nov 2, 2021
1.453
-0.003
-0.20604395604395603
Nov 1, 2021
1.456
0.006
0.41379310344827586
Oct 29, 2021
1.45
-0.001
-0.06891798759476224
Oct 28, 2021
1.451
-0.003
-0.2063273727647868
Oct 27, 2021
1.454
-0.002
-0.13736263736263737
Oct 26, 2021
1.456
0.007
0.4830917874396135
Oct 25, 2021
1.449
0.001
0.06906077348066299
Oct 22, 2021
1.448
0.008
0.5555555555555556
Oct 21, 2021
1.44
-0.007
-0.4837595024187975
Oct 20, 2021
1.447
0.001
0.06915629322268327
Oct 19, 2021
1.446
0.001
0.06920415224913495
Oct 18, 2021
1.445
-0.001
-0.06915629322268327
Oct 15, 2021
1.446
0.007
0.4864489228630994
Oct 14, 2021
1.439
0.012
0.8409250175192712
Oct 13, 2021
1.427
0.002
0.14035087719298245
Oct 12, 2021
1.425
0.004
0.28149190710767064
Oct 11, 2021
1.421
0.003
0.21156558533145275
Oct 8, 2021
1.418
0.001
0.07057163020465773
Oct 7, 2021
1.417
0.023
1.6499282639885222
Oct 6, 2021
1.394
-0.023
-1.6231474947071278
Oct 5, 2021
1.417
0.001
0.07062146892655367
Oct 4, 2021
1.416
0.005
0.3543586109142452
Oct 1, 2021
1.411
-0.021
-1.4664804469273742
Sep 30, 2021
1.432
0.005
0.350385423966363
Sep 29, 2021
1.427
0.009
0.6346967559943583
Sep 28, 2021
1.418
-0.008
-0.5610098176718092
Sep 27, 2021
1.426
-0.001
-0.0700770847932726
Sep 24, 2021
1.427
-0.007
-0.4881450488145049
Sep 23, 2021
1.434
0.006
0.42016806722689076
Sep 22, 2021
1.428
0.015
1.0615711252653928
Sep 21, 2021
1.413
0.025
1.8011527377521614
Sep 20, 2021
1.388
-0.032
-2.2535211267605635
Sep 17, 2021
1.42
-0.003
-0.21082220660576248
Sep 16, 2021
1.423
0.001
0.07032348804500703
Sep 15, 2021
1.422
-0.004
-0.2805049088359046
Sep 14, 2021
1.426
-0.006
-0.41899441340782123
Sep 13, 2021
1.432
0.005
0.350385423966363
Sep 10, 2021
1.427
0.008
0.5637773079633545
Sep 9, 2021
1.419
-0.02
-1.389854065323141
Sep 8, 2021
1.439
-0.011
-0.7586206896551724
Sep 7, 2021
1.45
-0.003
-0.20646937370956642
Sep 6, 2021
1.453
0
0
Sep 3, 2021
1.453
0.007
0.48409405255878285
Sep 2, 2021
1.446
-0.002
-0.13812154696132597
Sep 1, 2021
1.448
-0.019
-1.2951601908657124
Aug 31, 2021
1.467
0
0
Aug 27, 2021
1.467
-0.002
-0.13614703880190607
Aug 26, 2021
1.469
-0.002
-0.13596193065941536
Aug 25, 2021
1.471
0.01
0.6844626967830253
Aug 24, 2021
1.461
-0.004
-0.27303754266211605
Aug 23, 2021
1.465
0.016
1.1042097998619738
Aug 20, 2021
1.449
0.002
0.138217000691085
Aug 19, 2021
1.447
-0.021
-1.430517711171662
Aug 18, 2021
1.468
0
0
Aug 17, 2021
1.468
0.003
0.20477815699658702
Aug 16, 2021
1.465
-0.013
-0.8795669824086604
Aug 13, 2021
1.478
0.003
0.2033898305084746
Aug 12, 2021
1.475
0.008
0.5453306066803
Aug 11, 2021
1.467
0.012
0.8247422680412371
Aug 10, 2021
1.455
0.007
0.48342541436464087
Aug 9, 2021
1.448
-0.006
-0.4126547455295736
Aug 6, 2021
1.454
0.004
0.27586206896551724
Aug 5, 2021
1.45
-0.003
-0.20646937370956642
Aug 4, 2021
1.453
0.006
0.414651002073255
Aug 3, 2021
1.447
0.004
0.2772002772002772
Aug 2, 2021
1.443
0.014
0.979706088173548
Jul 30, 2021
1.429
-0.011
-0.7638888888888888
Jul 29, 2021
1.44
0.013
0.9110021023125437
Jul 28, 2021
1.427
0.003
0.21067415730337077
Jul 27, 2021
1.424
-0.001
-0.07017543859649122
Jul 26, 2021
1.425
-0.004
-0.27991602519244224
Jul 23, 2021
1.429
0.004
0.2807017543859649
Jul 22, 2021
1.425
0.006
0.42283298097251587
Jul 21, 2021
1.419
0.026
1.8664752333094041
Jul 20, 2021
1.393
-0.001
-0.07173601147776183
Jul 19, 2021
1.394
-0.03
-2.106741573033708
Jul 16, 2021
1.424
-0.002
-0.1402524544179523
Jul 15, 2021
1.426
-0.01
-0.6963788300835655
Jul 14, 2021
1.436
-0.009
-0.6228373702422145
Jul 13, 2021
1.445
0.01
0.6968641114982579
Jul 12, 2021
1.435
0
0
Jul 9, 2021
1.435
0.008
0.5606166783461808
Jul 8, 2021
1.427
-0.02
-1.38217000691085
Jul 7, 2021
1.447
-0.003
-0.20689655172413793
Jul 6, 2021
1.45
0.002
0.13812154696132597
Jul 5, 2021
1.448
0.004
0.2770083102493075
Jul 2, 2021
1.444
0.014
0.9790209790209791
Jul 1, 2021
1.43
0.006
0.42134831460674155
Jun 30, 2021
1.424
-0.01
-0.697350069735007
Jun 29, 2021
1.434
-0.001
-0.06968641114982578
Jun 28, 2021
1.435
-0.003
-0.2086230876216968
Jun 25, 2021
1.438
0.003
0.20905923344947736
Jun 24, 2021
1.435
-0.002
-0.13917884481558804
Jun 23, 2021
1.437
0.006
0.4192872117400419
Jun 22, 2021
1.431
0.013
0.9167842031029619
Jun 21, 2021
1.418
-0.013
-0.9084556254367575
Jun 18, 2021
1.431
-0.009
-0.625
Jun 17, 2021
1.44
-0.006
-0.4149377593360996
Jun 16, 2021
1.446
-0.001
-0.0691085003455425
Jun 15, 2021
1.447
0.001
0.06915629322268327
Jun 14, 2021
1.446
0.005
0.3469812630117974
Jun 11, 2021
1.441
0.007
0.4881450488145049
Jun 10, 2021
1.434
0.005
0.34989503149055284
Jun 9, 2021
1.429
-0.008
-0.5567153792623522
Jun 8, 2021
1.437
0.001
0.06963788300835655
Jun 7, 2021
1.436
0.007
0.489853044086774
Jun 4, 2021
1.429
0.002
0.1401541695865452
Jun 3, 2021
1.427
-0.009
-0.6267409470752089
Jun 2, 2021
1.436
0
0
Jun 1, 2021
1.436
0.01
0.7012622720897616
May 28, 2021
1.426
0.006
0.4225352112676056
May 27, 2021
1.42
0.002
0.14104372355430184
May 26, 2021
1.418
-0.003
-0.211118930330753
May 25, 2021
1.421
0.002
0.14094432699083861
May 24, 2021
1.419
0.004
0.2826855123674912
May 21, 2021
1.415
0.01
0.7117437722419929
May 20, 2021
1.405
0.002
0.14255167498218105
May 19, 2021
1.403
-0.018
-1.266713581984518
May 18, 2021
1.421
0.012
0.8516678495386799
May 17, 2021
1.409
-0.002
-0.14174344436569808
May 14, 2021
1.411
0.026
1.8772563176895307
May 13, 2021
1.385
-0.019
-1.3532763532763532
May 12, 2021
1.404
0.001
0.07127583749109052
May 11, 2021
1.403
-0.034
-2.3660403618649966
May 10, 2021
1.437
0.003
0.20920502092050208
May 7, 2021
1.434
0.015
1.0570824524312896
May 6, 2021
1.419
0.009
0.6382978723404256
May 5, 2021
1.41
-0.005
-0.35335689045936397
May 4, 2021
1.415
0.014
0.9992862241256245
Apr 30, 2021
1.401
-0.01
-0.7087172218284904
Apr 29, 2021
1.411
0.003
0.21306818181818182
Apr 28, 2021
1.408
0.007
0.49964311206281226
Apr 27, 2021
1.401
0.002
0.14295925661186562
Apr 26, 2021
1.399
0.006
0.43072505384063176
Apr 23, 2021
1.393
0.003
0.2158273381294964
Apr 22, 2021
1.39
0.002
0.1440922190201729
Apr 21, 2021
1.388
-0.007
-0.5017921146953405
Apr 20, 2021
1.395
-0.02
-1.4134275618374559
Apr 19, 2021
1.415
0.003
0.21246458923512748
Apr 16, 2021
1.412
0.008
0.5698005698005698
Apr 15, 2021
1.404
0.013
0.9345794392523364
Apr 14, 2021
1.391
0.007
0.5057803468208093
Apr 13, 2021
1.384
-0.002
-0.1443001443001443
Apr 12, 2021
1.386
-0.008
-0.5738880918220947
Apr 9, 2021
1.394
0.006
0.4322766570605187
Apr 8, 2021
1.388
0.006
0.4341534008683068
Apr 7, 2021
1.382
0.011
0.8023340627279358
Apr 6, 2021
1.371
0.016
1.1808118081180812
Apr 1, 2021
1.355
0
0
Mar 31, 2021
1.355
0
0
Mar 30, 2021
1.355
0.004
0.29607698001480387
Mar 29, 2021
1.351
0.002
0.14825796886582654
Mar 26, 2021
1.349
0.016
1.2003000750187547
Mar 25, 2021
1.333
-0.006
-0.4480955937266617
Mar 24, 2021
1.339
-0.005
-0.37202380952380953
Mar 23, 2021
1.344
-0.004
-0.29673590504451036
Mar 22, 2021
1.348
0.002
0.1485884101040119
Mar 19, 2021
1.346
-0.006
-0.4437869822485207
Mar 18, 2021
1.352
-0.003
-0.22140221402214022
Mar 17, 2021
1.355
-0.009
-0.6598240469208211
Mar 16, 2021
1.364
0.008
0.5899705014749262
Mar 15, 2021
1.356
0.009
0.6681514476614699
Mar 12, 2021
1.347
0.004
0.29784065524944153
Mar 11, 2021
1.343
0.001
0.07451564828614009
Mar 10, 2021
1.342
-0.009
-0.6661732050333087
Mar 9, 2021
1.351
0.023
1.7319277108433735
Mar 8, 2021
1.328
-0.006
-0.4497751124437781
Mar 5, 2021
1.334
0.01
0.7552870090634441
Mar 4, 2021
1.324
-0.009
-0.6751687921980495
Mar 3, 2021
1.333
0.011
0.8320726172465961
Mar 2, 2021
1.322
0.01
0.7621951219512195
Mar 1, 2021
1.312
-0.009
-0.6813020439061317
Feb 26, 2021
1.321
-0.026
-1.9302152932442465
Feb 25, 2021
1.347
0.01
0.7479431563201197
Feb 24, 2021
1.337
0.01
0.7535795026375283
Feb 23, 2021
1.327
0.001
0.07541478129713423
Feb 22, 2021
1.326
-0.005
-0.3756574004507889
Feb 19, 2021
1.331
-0.007
-0.523168908819133
Feb 18, 2021
1.338
-0.014
-1.0355029585798816
Feb 17, 2021
1.352
-0.005
-0.36845983787767134
Feb 16, 2021
1.357
0.009
0.6676557863501483
Feb 15, 2021
1.348
0.032
2.43161094224924
Feb 12, 2021
1.316
0
0
Feb 11, 2021
1.316
-0.002
-0.15174506828528073
Feb 10, 2021
1.318
0.002
0.1519756838905775
Feb 9, 2021
1.316
-0.005
-0.3785011355034065
Feb 8, 2021
1.321
0.011
0.8396946564885496
Feb 5, 2021
1.31
0.004
0.30627871362940273
Feb 4, 2021
1.306
-0.005
-0.38138825324180015
Feb 3, 2021
1.311
0.009
0.6912442396313364
Feb 2, 2021
1.302
0.003
0.23094688221709006
Feb 1, 2021
1.299
0.005
0.38639876352395675
Jan 29, 2021
1.294
-0.004
-0.3081664098613251
Jan 28, 2021
1.298
-0.02
-1.5174506828528074
Jan 27, 2021
1.318
-0.016
-1.199400299850075
Jan 26, 2021
1.334
0.007
0.5275056518462697
Jan 25, 2021
1.327
-0.004
-0.3005259203606311
Jan 22, 2021
1.331
-0.018
-1.3343217197924389
Jan 21, 2021
1.349
0.009
0.6716417910447762
Jan 20, 2021
1.34
-0.002
-0.14903129657228018
Jan 19, 2021
1.342
0.004
0.29895366218236175
Jan 18, 2021
1.338
-0.006
-0.44642857142857145
Jan 15, 2021
1.344
-0.01
-0.7385524372230429
Jan 14, 2021
1.354
0.01
0.7440476190476191
Jan 13, 2021
1.344
-0.001
-0.07434944237918216
Jan 12, 2021
1.345
-0.018
-1.3206162876008805
Jan 11, 2021
1.363
-0.005
-0.3654970760233918
Jan 8, 2021
1.368
0.012
0.8849557522123894
Jan 7, 2021
1.356
0.006
0.4444444444444444
Jan 6, 2021
1.35
0.035
2.661596958174905
Jan 5, 2021
1.315
-0.011
-0.8295625942684767
Jan 4, 2021
1.326
0.026
2
Dec 31, 2020
1.3
-0.023
-1.7384731670445956
Dec 30, 2020
1.323
-0.008
-0.6010518407212622
Dec 29, 2020
1.331
0.029
2.227342549923195
Dec 24, 2020
1.302
0.013
1.008533747090768
Dec 23, 2020
1.289
0.006
0.4676539360872954
Dec 22, 2020
1.283
0.012
0.9441384736428009
Dec 21, 2020
1.271
-0.037
-2.8287461773700304
Dec 18, 2020
1.308
-0.001
-0.07639419404125286
Dec 17, 2020
1.309
0.001
0.0764525993883792
Dec 16, 2020
1.308
0.016
1.238390092879257
Dec 15, 2020
1.292
-0.014
-1.0719754977029097
Dec 14, 2020
1.306
0.011
0.8494208494208494
Dec 11, 2020
1.295
-0.017
-1.295731707317073
Dec 10, 2020
1.312
0.006
0.45941807044410415
Dec 9, 2020
1.306
0.012
0.9273570324574961
Dec 8, 2020
1.294
-0.015
-1.145912910618793
Dec 7, 2020
1.309
0.004
0.3065134099616858
Dec 4, 2020
1.305
0.018
1.3986013986013985
Dec 3, 2020
1.287
0.013
1.0204081632653061
Dec 2, 2020
1.274
0.004
0.31496062992125984
Dec 1, 2020
1.27
0.006
0.47468354430379744
Nov 30, 2020
1.264
0.006
0.4769475357710652
Nov 27, 2020
1.258
-0.004
-0.31695721077654515
Nov 26, 2020
1.262
-0.007
-0.5516154452324665
Nov 25, 2020
1.269
-0.005
-0.3924646781789639
Nov 24, 2020
1.274
0.011
0.8709422011084719
Nov 23, 2020
1.263
-0.003
-0.23696682464454977
Nov 20, 2020
1.266
0.006
0.47619047619047616
Nov 19, 2020
1.26
-0.006
-0.47393364928909953
Nov 18, 2020
1.266
0.006
0.47619047619047616
Nov 17, 2020
1.26
-0.012
-0.9433962264150944
Nov 16, 2020
1.272
0.021
1.6786570743405276
Nov 13, 2020
1.251
-0.008
-0.6354249404289118
Nov 12, 2020
1.259
0.005
0.39872408293460926
Nov 11, 2020
1.254
0.014
1.1290322580645162
Nov 10, 2020
1.24
0.023
1.8898931799506984
Nov 9, 2020
1.217
0.052
4.463519313304721
Nov 6, 2020
1.165
-0.002
-0.1713796058269066
Nov 5, 2020
1.167
0.018
1.566579634464752
Nov 4, 2020
1.149
0.01
0.8779631255487269
Nov 3, 2020
1.139
0.021
1.8783542039355994
Nov 2, 2020
1.118
0.013
1.1764705882352942
Oct 30, 2020
1.105
0.002
0.1813236627379873
Oct 29, 2020
1.103
-0.014
-1.2533572068039391
Oct 28, 2020
1.117
-0.031
-2.700348432055749
Oct 27, 2020
1.148
-0.011
-0.9490940465918896
Oct 26, 2020
1.159
-0.005
-0.42955326460481097
Oct 23, 2020
1.164
0.018
1.5706806282722514
Oct 22, 2020
1.146
-0.006
-0.5208333333333334
Oct 21, 2020
1.152
-0.015
-1.2853470437017995
Oct 20, 2020
1.167
-0.001
-0.08561643835616438
Oct 19, 2020
1.168
0.001
0.0856898029134533
Oct 16, 2020
1.167
0.017
1.4782608695652173
Oct 15, 2020
1.15
-0.025
-2.127659574468085
Oct 14, 2020
1.175
-0.003
-0.2546689303904924
Oct 13, 2020
1.178
-0.01
-0.8417508417508418
Oct 12, 2020
1.188
0.006
0.5076142131979695
Oct 9, 2020
1.182
0.004
0.3395585738539898
Oct 8, 2020
1.178
0.003
0.2553191489361702
Oct 7, 2020
1.175
0.007
0.5993150684931506
Oct 6, 2020
1.168
0
0
Oct 5, 2020
1.168
0.021
1.8308631211857018
Oct 2, 2020
1.147
-0.013
-1.1206896551724137
Oct 1, 2020
1.16
0.008
0.6944444444444444
Sep 30, 2020
1.152
-0.002
-0.1733102253032929
Sep 29, 2020
1.154
-0.007
-0.602928509905254
Sep 28, 2020
1.161
0.032
2.83436669619132
Sep 25, 2020
1.129
-0.019
-1.6550522648083623
Sep 24, 2020
1.148
-0.016
-1.3745704467353952
Sep 23, 2020
1.164
0.027
2.37467018469657
Sep 22, 2020
1.137
0.001
0.0880281690140845
Sep 21, 2020
1.136
-0.046
-3.8917089678510997
Sep 18, 2020
1.182
0.001
0.0846740050804403
Sep 17, 2020
1.181
-0.012
-1.0058675607711651
Sep 16, 2020
1.193
0.001
0.08389261744966443
Sep 15, 2020
1.192
0.012
1.0169491525423728
Sep 14, 2020
1.18
0.001
0.08481764206955046
Sep 11, 2020
1.179
0.01
0.8554319931565441
Sep 10, 2020
1.169
-0.001
-0.08547008547008547
Sep 9, 2020
1.17
0.01
0.8620689655172413
Sep 8, 2020
1.16
0.003
0.25929127052722556
Sep 7, 2020
1.157
0
0
Sep 4, 2020
1.157
-0.018
-1.5319148936170213
Sep 3, 2020
1.175
0.006
0.5132591958939264
Sep 2, 2020
1.169
0.011
0.9499136442141624
Sep 1, 2020
1.158
-0.039
-3.2581453634085213
Aug 28, 2020
1.197
-0.006
-0.49875311720698257
Aug 27, 2020
1.203
0.003
0.25
Aug 26, 2020
1.2
-0.016
-1.3157894736842106
Aug 25, 2020
1.216
0.001
0.0823045267489712
Aug 24, 2020
1.215
0.02
1.6736401673640167
Aug 21, 2020
1.195
-0.008
-0.6650041562759768
Aug 20, 2020
1.203
-0.006
-0.49627791563275436
Aug 19, 2020
1.209
-0.014
-1.1447260834014719
Aug 18, 2020
1.223
0.006
0.4930156121610518
Aug 17, 2020
1.217
0.009
0.7450331125827815
Aug 14, 2020
1.208
-0.024
-1.948051948051948
Aug 13, 2020
1.232
0.001
0.08123476848090982
Aug 12, 2020
1.231
0.003
0.24429967426710097
Aug 11, 2020
1.228
0.026
2.1630615640599
Aug 10, 2020
1.202
0.008
0.6700167504187605
Aug 7, 2020
1.194
0.009
0.759493670886076
Aug 6, 2020
1.185
-0.019
-1.5780730897009967
Aug 5, 2020
1.204
0.012
1.0067114093959733
Aug 4, 2020
1.192
0.022
1.8803418803418803
Aug 3, 2020
1.17
-0.009
-0.7633587786259542
Jul 31, 2020
1.179
-0.003
-0.25380710659898476
Jul 30, 2020
1.182
-0.024
-1.9900497512437811
Jul 29, 2020
1.206
0.005
0.4163197335553705
Jul 28, 2020
1.201
0
0
Jul 27, 2020
1.201
-0.006
-0.4971002485501243
Jul 24, 2020
1.207
-0.019
-1.5497553017944534
Jul 23, 2020
1.226
0.007
0.5742411812961444
Jul 22, 2020
1.219
-0.015
-1.2155591572123177
Jul 21, 2020
1.234
0.011
0.8994276369582993
Jul 20, 2020
1.223
-0.006
-0.4882017900732303
Jul 17, 2020
1.229
0.003
0.24469820554649266
Jul 16, 2020
1.226
-0.004
-0.3252032520325203
Jul 15, 2020
1.23
0.022
1.8211920529801324
Jul 14, 2020
1.208
-0.002
-0.1652892561983471
Jul 13, 2020
1.21
0.014
1.1705685618729098
Jul 10, 2020
1.196
-0.006
-0.49916805324459235
Jul 9, 2020
1.202
-0.01
-0.8250825082508251
Jul 8, 2020
1.212
-0.005
-0.4108463434675431
Jul 7, 2020
1.217
-0.013
-1.056910569105691
Jul 6, 2020
1.23
0.016
1.3179571663920921
Jul 3, 2020
1.214
-0.005
-0.41017227235438886
Jul 2, 2020
1.219
0.022
1.8379281537176273
Jul 1, 2020
1.197
-0.015
-1.2376237623762376
Jun 30, 2020
1.212
0.002
0.1652892561983471
Jun 29, 2020
1.21
-0.013
-1.062959934587081
Jun 26, 2020
1.223
0.024
2.0016680567139282
Jun 25, 2020
1.199
-0.012
-0.990916597853014
Jun 24, 2020
1.211
-0.028
-2.2598870056497176
Jun 23, 2020
1.239
0.008
0.6498781478472786
Jun 22, 2020
1.231
-0.004
-0.32388663967611336
Jun 19, 2020
1.235
0.011
0.8986928104575164
Jun 18, 2020
1.224
-0.007
-0.5686433793663688
Jun 17, 2020
1.231
0.01
0.819000819000819
Jun 16, 2020
1.221
0.038
3.212172442941674
Jun 15, 2020
1.183
-0.019
-1.5806988352745424
Jun 12, 2020
1.202
-0.01
-0.8250825082508251
Jun 11, 2020
1.212
-0.025
-2.021018593371059
Jun 10, 2020
1.237
-0.007
-0.5627009646302251
Jun 9, 2020
1.244
-0.027
-2.1243115656963023
Jun 8, 2020
1.271
0.017
1.3556618819776713
Jun 5, 2020
1.254
0.009
0.7228915662650602
Jun 4, 2020
1.245
0.014
1.1372867587327375
Jun 3, 2020
1.231
0.013
1.0673234811165846
Jun 2, 2020
1.218
0.014
1.1627906976744187
Jun 1, 2020
1.204
0.001
0.0831255195344971
May 29, 2020
1.203
-0.009
-0.7425742574257426
May 28, 2020
1.212
0.009
0.7481296758104738
May 27, 2020
1.203
0.019
1.6047297297297298
May 26, 2020
1.184
0.025
2.1570319240724762
May 22, 2020
1.159
-0.012
-1.0247651579846284
May 21, 2020
1.171
0.003
0.2568493150684932
May 20, 2020
1.168
-0.001
-0.0855431993156544
May 19, 2020
1.169
0.015
1.2998266897746966
May 18, 2020
1.154
0.032
2.8520499108734403
May 15, 2020
1.122
0.004
0.35778175313059035
May 14, 2020
1.118
-0.034
-2.951388888888889
May 13, 2020
1.152
-0.011
-0.945829750644884
May 12, 2020
1.163
0.01
0.8673026886383348
May 11, 2020
1.153
0.007
0.6108202443280978
May 7, 2020
1.146
0.003
0.26246719160104987
May 6, 2020
1.143
0.009
0.7936507936507936
May 5, 2020
1.134
0.007
0.6211180124223602
May 1, 2020
1.127
-0.051
-4.32937181663837
Apr 30, 2020
1.178
0.01
0.8561643835616438
Apr 29, 2020
1.168
0.016
1.3888888888888888
Apr 28, 2020
1.152
0.019
1.676963812886143
Apr 27, 2020
1.133
0.007
0.6216696269982238
Apr 24, 2020
1.126
0.009
0.8057296329453895
Apr 23, 2020
1.117
0.008
0.721370604147881
Apr 22, 2020
1.109
0.002
0.18066847335140018
Apr 21, 2020
1.107
-0.009
-0.8064516129032258
Apr 20, 2020
1.116
-0.016
-1.4134275618374559
Apr 17, 2020
1.132
0.039
3.568161024702653
Apr 16, 2020
1.093
-0.006
-0.545950864422202
Apr 15, 2020
1.099
-0.032
-2.8293545534924847
Apr 14, 2020
1.131
0.012
1.0723860589812333
Apr 9, 2020
1.119
0.027
2.4725274725274726
Apr 8, 2020
1.092
-0.024
-2.150537634408602
Apr 7, 2020
1.116
0.047
4.396632366697848
Apr 6, 2020
1.069
0.024
2.2966507177033493
Apr 3, 2020
1.045
-0.017
-1.60075329566855
Apr 2, 2020
1.062
0.004
0.3780718336483932
Apr 1, 2020
1.058
-0.028
-2.578268876611418
Mar 31, 2020
1.086
0.036
3.4285714285714284
Mar 30, 2020
1.05
-0.019
-1.7773620205799814
Mar 27, 2020
1.069
-0.007
-0.6505576208178439
Mar 26, 2020
1.076
0.016
1.509433962264151
Mar 25, 2020
1.06
0.06
6
Mar 24, 2020
1
0.0441
4.613453290093106
Mar 23, 2020
0.9559
-0.0511
-5.074478649453823
Mar 20, 2020
1.007
0.0555
5.832895428271151
Mar 19, 2020
0.9515
-0.0167
-1.7248502375542243
Mar 18, 2020
0.9682
-0.0078
-0.7991803278688525
Mar 17, 2020
0.976
0.0115
1.1923276308968378
Mar 16, 2020
0.9645
-0.1335
-12.158469945355192
Mar 13, 2020
1.098
0.013
1.1981566820276497
Mar 12, 2020
1.085
-0.089
-7.5809199318569
Mar 11, 2020
1.174
-0.033
-2.7340513670256836
Mar 10, 2020
1.207
0.025
2.1150592216582065
Mar 9, 2020
1.182
-0.084
-6.6350710900473935
Mar 6, 2020
1.266
-0.042
-3.2110091743119265
Mar 5, 2020
1.308
-0.025
-1.8754688672168043
Mar 4, 2020
1.333
0.011
0.8320726172465961
Mar 3, 2020
1.322
0.051
4.012588512981904
Mar 2, 2020
1.271
-0.038
-2.902979373567609
Feb 28, 2020
1.309
-0.063
-4.591836734693878
Feb 27, 2020
1.372
-0.01
-0.723589001447178
Feb 26, 2020
1.382
-0.029
-2.0552799433026223
Feb 25, 2020
1.411
-0.011
-0.7735583684950773
Feb 24, 2020
1.422
-0.05
-3.3967391304347827
Feb 21, 2020
1.472
-0.006
-0.4059539918809202
Feb 20, 2020
1.478
0.005
0.3394433129667346
Feb 19, 2020
1.473
0.014
0.9595613433858807
Feb 18, 2020
1.459
-0.015
-1.01763907734057
Feb 17, 2020
1.474
-0.002
-0.13550135501355012
Feb 14, 2020
1.476
0.007
0.4765146358066712
Feb 13, 2020
1.469
-0.014
-0.9440323668240054
Feb 12, 2020
1.483
0.005
0.3382949932341001
Feb 11, 2020
1.478
0.009
0.6126616746085772
Feb 10, 2020
1.469
0.001
0.0681198910081744
Feb 7, 2020
1.468
-0.011
-0.7437457741717377
Feb 6, 2020
1.479
0.006
0.4073319755600815
Feb 5, 2020
1.473
0.011
0.7523939808481532
Feb 4, 2020
1.462
0.021
1.457321304649549
Feb 3, 2020
1.441
-0.003
-0.2077562326869806
Jan 31, 2020
1.444
-0.017
-1.163586584531143
Jan 30, 2020
1.461
-0.013
-0.8819538670284939
Jan 29, 2020
1.474
0.01
0.6830601092896175
Jan 28, 2020
1.464
0.003
0.2053388090349076
Jan 27, 2020
1.461
-0.039
-2.6
Jan 24, 2020
1.5
0.013
0.8742434431741762
Jan 23, 2020
1.487
-0.009
-0.6016042780748663
Jan 22, 2020
1.496
0.005
0.335345405767941
Jan 21, 2020
1.491
-0.015
-0.9960159362549801
Jan 20, 2020
1.506
-0.004
-0.26490066225165565
Jan 17, 2020
1.51
0.015
1.0033444816053512
Jan 16, 2020
1.495
-0.004
-0.266844563042028
Jan 15, 2020
1.499
0.002
0.13360053440213762
Jan 14, 2020
1.497
0.003
0.20080321285140562
Jan 13, 2020
1.494
0.001
0.06697923643670463
Jan 10, 2020
1.493
-0.003
-0.20053475935828877
Jan 9, 2020
1.496
0.007
0.47011417058428473
Jan 8, 2020
1.489
-0.004
-0.2679169457468185
Jan 7, 2020
1.493
0.007
0.47106325706594887
Jan 6, 2020
1.486
-0.005
-0.335345405767941
Jan 3, 2020
1.491
-0.008
-0.533689126084056
Jan 2, 2020
1.499
0.012
0.8069939475453934
Dec 31, 2019
1.487
-0.012
-0.800533689126084
Dec 30, 2019
1.499
-0.008
-0.53085600530856
Dec 27, 2019
1.507
0.006
0.39973351099267157
Dec 24, 2019
1.501
0.005
0.3342245989304813
Dec 23, 2019
1.496
0.006
0.40268456375838924
Dec 20, 2019
1.49
0.004
0.2691790040376851
Dec 19, 2019
1.486
0.007
0.47329276538201487
Dec 18, 2019
1.479
0.004
0.2711864406779661
Dec 17, 2019
1.475
-0.003
-0.2029769959404601
Dec 16, 2019
1.478
0.018
1.2328767123287672
Dec 13, 2019
1.46
0.036
2.5280898876404496
Dec 12, 2019
1.424
0.01
0.7072135785007072
Dec 11, 2019
1.414
0.005
0.35486160397445
Dec 10, 2019
1.409
-0.011
-0.7746478873239436
Dec 9, 2019
1.42
0.003
0.2117148906139732
Dec 6, 2019
1.417
0.006
0.42523033309709424
Dec 5, 2019
1.411
0.002
0.14194464158977999
Dec 4, 2019
1.409
-0.007
-0.4943502824858757
Dec 3, 2019
1.416
-0.022
-1.5299026425591098
Dec 2, 2019
1.438
-0.011
-0.759144237405107
Nov 29, 2019
1.449
-0.001
-0.06896551724137931
Nov 28, 2019
1.45
-0.001
-0.06891798759476224
Nov 27, 2019
1.451
0.006
0.41522491349480967
Nov 26, 2019
1.445
0.003
0.20804438280166435
Nov 25, 2019
1.442
0.015
1.051156271899089
Nov 22, 2019
1.427
0.017
1.2056737588652482
Nov 21, 2019
1.41
-0.004
-0.2828854314002829
Nov 20, 2019
1.414
-0.028
-1.941747572815534
Nov 19, 2019
1.442
0.012
0.8391608391608392
Nov 18, 2019
1.43
0.017
1.2031139419674453
Nov 15, 2019
1.413
-0.015
-1.050420168067227
Nov 14, 2019
1.428
0.004
0.2808988764044944
Nov 13, 2019
1.424
-0.006
-0.4195804195804196
Nov 12, 2019
1.43
0.014
0.9887005649717514
Nov 11, 2019
1.416
-0.019
-1.32404181184669
Nov 8, 2019
1.435
-0.004
-0.27797081306462823
Nov 7, 2019
1.439
0.007
0.4888268156424581
Nov 6, 2019
1.432
0.001
0.06988120195667366
Nov 5, 2019
1.431
0.001
0.06993006993006994
Nov 4, 2019
1.43
0.019
1.3465627214741318
Nov 1, 2019
1.411
0.002
0.14194464158977999
Oct 31, 2019
1.409
-0.009
-0.6346967559943583
Oct 30, 2019
1.418
0.005
0.35385704175513094
Oct 29, 2019
1.413
-0.006
-0.42283298097251587
Oct 28, 2019
1.419
0.005
0.3536067892503536
Oct 25, 2019
1.414
-0.008
-0.5625879043600562
Oct 24, 2019
1.422
0.019
1.35424091233072
Oct 23, 2019
1.403
0.002
0.14275517487508924
Oct 22, 2019
1.401
0.005
0.35816618911174786
Oct 21, 2019
1.396
-0.005
-0.35688793718772305
Oct 18, 2019
1.401
-0.002
-0.14255167498218105
Oct 17, 2019
1.403
0.004
0.28591851322373124
Oct 16, 2019
1.399
0.002
0.14316392269148176
Oct 15, 2019
1.397
0
0
Oct 14, 2019
1.397
-0.001
-0.0715307582260372
Oct 11, 2019
1.398
0.017
1.2309920347574221
Oct 10, 2019
1.381
-0.002
-0.14461315979754158
Oct 9, 2019
1.383
-0.002
-0.1444043321299639
Oct 8, 2019
1.385
-0.002
-0.14419610670511895
Oct 7, 2019
1.387
0.014
1.0196649672250546
Oct 4, 2019
1.373
0.002
0.14587892049598833
Oct 3, 2019
1.371
-0.022
-1.5793251974156497
Oct 2, 2019
1.393
-0.03
-2.1082220660576247
Oct 1, 2019
1.423
-0.004
-0.2803083391730904
Sep 30, 2019
1.427
-0.004
-0.27952480782669464
Sep 27, 2019
1.431
0.011
0.7746478873239436
Sep 26, 2019
1.42
0.024
1.7191977077363896
Sep 25, 2019
1.396
-0.017
-1.2031139419674453
Sep 24, 2019
1.413
-0.001
-0.07072135785007072
Sep 23, 2019
1.414
-0.011
-0.7719298245614035
Sep 20, 2019
1.425
0.004
0.28149190710767064
Sep 19, 2019
1.421
0.005
0.3531073446327684
Sep 18, 2019
1.416
-0.001
-0.07057163020465773
Sep 17, 2019
1.417
-0.003
-0.2112676056338028
Sep 16, 2019
1.42
0
0
Sep 13, 2019
1.42
0.003
0.2117148906139732
Sep 12, 2019
1.417
0
0
Sep 11, 2019
1.417
0.023
1.6499282639885222
Sep 10, 2019
1.394
-0.003
-0.2147458840372226
Sep 9, 2019
1.397
-0.004
-0.28551034975017847
Sep 6, 2019
1.401
0
0
Sep 5, 2019
1.401
-0.001
-0.07132667617689016
Sep 4, 2019
1.402
0.007
0.5017921146953405
Sep 3, 2019
1.395
-0.009
-0.6410256410256411
Sep 2, 2019
1.404
-0.024
-1.680672268907563
Aug 30, 2019
1.428
0.008
0.5633802816901409
Aug 29, 2019
1.42
0.017
1.2116892373485388
Aug 28, 2019
1.403
0.001
0.07132667617689016
Aug 27, 2019
1.402
-0.016
-1.1283497884344147
Aug 23, 2019
1.418
0.004
0.2828854314002829
Aug 22, 2019
1.414
-0.006
-0.4225352112676056
Aug 21, 2019
1.42
-0.001
-0.07037297677691766
Aug 20, 2019
1.421
0.005
0.3531073446327684
Aug 19, 2019
1.416
0.017
1.2151536812008576
Aug 16, 2019
1.399
0.013
0.937950937950938
Aug 15, 2019
1.386
-0.021
-1.492537313432836
Aug 14, 2019
1.407
-0.003
-0.2127659574468085
Aug 13, 2019
1.41
-0.006
-0.423728813559322
Aug 12, 2019
1.416
-0.011
-0.7708479327259986
Aug 9, 2019
1.427
0.013
0.9193776520509194
Aug 8, 2019
1.414
0.003
0.21261516654854712
Aug 7, 2019
1.411
0
0
Aug 6, 2019
1.411
0
0
Aug 5, 2019
1.411
-0.042
-2.89057123193393
Aug 2, 2019
1.453
-0.02
-1.3577732518669383
Aug 1, 2019
1.473
-0.005
-0.3382949932341001
Jul 31, 2019
1.478
-0.018
-1.2032085561497325
Jul 30, 2019
1.496
0.006
0.40268456375838924
Jul 29, 2019
1.49
0.02
1.3605442176870748
Jul 26, 2019
1.47
0.004
0.2728512960436562
Jul 25, 2019
1.466
0.006
0.410958904109589
Jul 24, 2019
1.46
-0.01
-0.6802721088435374
Jul 23, 2019
1.47
0.003
0.20449897750511248
Jul 22, 2019
1.467
0.011
0.7554945054945055
Jul 19, 2019
1.456
-0.006
-0.4103967168262654
Jul 18, 2019
1.462
-0.01
-0.6793478260869565
Jul 17, 2019
1.472
0.002
0.1360544217687075
Jul 16, 2019
1.47
0.006
0.4098360655737705
Jul 15, 2019
1.464
0
0
Jul 12, 2019
1.464
0.001
0.0683526999316473
Jul 11, 2019
1.463
0
0
Jul 10, 2019
1.463
-0.003
-0.20463847203274216
Jul 9, 2019
1.466
-0.002
-0.1362397820163488
Jul 8, 2019
1.468
-0.008
-0.5420054200542005
Jul 5, 2019
1.476
-0.005
-0.337609723160027
Jul 4, 2019
1.481
0.001
0.06756756756756757
Jul 3, 2019
1.48
0.013
0.8861622358554874
Jul 2, 2019
1.467
0.003
0.20491803278688525
Jul 1, 2019
1.464
0.019
1.314878892733564
Jun 28, 2019
1.445
0.007
0.48678720445062584
Jun 27, 2019
1.438
-0.005
-0.3465003465003465
Jun 26, 2019
1.443
0.004
0.27797081306462823
Jun 25, 2019
1.439
-0.002
-0.13879250520471895
Jun 24, 2019
1.441
-0.004
-0.2768166089965398
Jun 21, 2019
1.445
0
0
Jun 20, 2019
1.445
0.002
0.1386001386001386
Jun 19, 2019
1.443
0.003
0.20833333333333334
Jun 18, 2019
1.44
0.013
0.9110021023125437
Jun 17, 2019
1.427
0.002
0.14035087719298245
Jun 14, 2019
1.425
-0.011
-0.766016713091922
Jun 13, 2019
1.436
0.006
0.4195804195804196
Jun 12, 2019
1.43
-0.01
-0.6944444444444444
Jun 11, 2019
1.44
0.008
0.5586592178770949
Jun 10, 2019
1.432
0.008
0.5617977528089888
Jun 7, 2019
1.424
0.009
0.6360424028268551
Jun 6, 2019
1.415
0.002
0.14154281670205238
Jun 5, 2019
1.413
0.014
1.0007147962830594
Jun 4, 2019
1.399
0.011
0.792507204610951
Jun 3, 2019
1.388
-0.005
-0.3589375448671931
May 31, 2019
1.393
-0.012
-0.8540925266903915
May 30, 2019
1.405
0.009
0.6446991404011462
May 29, 2019
1.396
-0.019
-1.342756183745583
May 28, 2019
1.415
0.001
0.07072135785007072
May 24, 2019
1.414
0.009
0.6405693950177936
May 23, 2019
1.405
-0.026
-1.816911250873515
May 22, 2019
1.431
-0.001
-0.06983240223463687
May 21, 2019
1.432
0.015
1.058574453069866
May 20, 2019
1.417
-0.009
-0.6311360448807855
May 17, 2019
1.426
0.002
0.1404494382022472
May 16, 2019
1.424
0.019
1.3523131672597866
May 15, 2019
1.405
0.002
0.14255167498218105
May 14, 2019
1.403
0.004
0.28591851322373124
May 13, 2019
1.399
-0.008
-0.5685856432125089
May 10, 2019
1.407
-0.002
-0.14194464158977999
May 9, 2019
1.409
0.003
0.21337126600284495
May 8, 2019
1.406
-0.012
-0.846262341325811
May 7, 2019
1.418
-0.019
-1.3221990257480862
May 3, 2019
1.437
0.004
0.2791346824842987
May 2, 2019
1.433
-0.004
-0.2783576896311761
May 1, 2019
1.437
-0.004
-0.2775850104094379
Apr 30, 2019
1.441
0.002
0.13898540653231412
Apr 29, 2019
1.439
0.001
0.06954102920723226
Apr 26, 2019
1.438
-0.007
-0.4844290657439446
Apr 25, 2019
1.445
-0.006
-0.4135079255685734
Apr 24, 2019
1.451
0.003
0.20718232044198895
Apr 23, 2019
1.448
0.004
0.2770083102493075
Apr 18, 2019
1.444
0.001
0.0693000693000693
Apr 17, 2019
1.443
-0.001
-0.06925207756232687
Apr 16, 2019
1.444
0.005
0.34746351633078526
Apr 15, 2019
1.439
0.001
0.06954102920723226
Apr 12, 2019
1.438
0.003
0.20905923344947736
Apr 11, 2019
1.435
0.003
0.20949720670391062
Apr 10, 2019
1.432
-0.004
-0.2785515320334262
Apr 9, 2019
1.436
0
0
Apr 8, 2019
1.436
0.006
0.4195804195804196
Apr 5, 2019
1.43
0.006
0.42134831460674155
Apr 4, 2019
1.424
0.001
0.07027406886858749
Apr 3, 2019
1.423
0.006
0.4234297812279464
Apr 2, 2019
1.417
0.01
0.7107320540156361
Apr 1, 2019
1.407
0.011
0.7879656160458453
Mar 29, 2019
1.396
0.006
0.4316546762589928
Mar 28, 2019
1.39
0.008
0.5788712011577424
Mar 27, 2019
1.382
-0.003
-0.21660649819494585
Mar 26, 2019
1.385
0.007
0.5079825834542816
Mar 25, 2019
1.378
-0.02
-1.4306151645207439
Mar 22, 2019
1.398
-0.01
-0.7102272727272727
Mar 21, 2019
1.408
-0.004
-0.28328611898017
Mar 20, 2019
1.412
-0.002
-0.14144271570014144
Mar 19, 2019
1.414
0.012
0.8559201141226819
Mar 18, 2019
1.402
0.007
0.5017921146953405
Mar 15, 2019
1.395
0.005
0.3597122302158273
Mar 14, 2019
1.39
0.008
0.5788712011577424
Mar 13, 2019
1.382
0.004
0.29027576197387517
Mar 12, 2019
1.378
0.003
0.21818181818181817
Mar 11, 2019
1.375
0.008
0.5852231163130943
Mar 8, 2019
1.367
-0.015
-1.085383502170767
Mar 7, 2019
1.382
-0.007
-0.503959683225342
Mar 6, 2019
1.389
0.009
0.6521739130434783
Mar 5, 2019
1.38
-0.001
-0.07241129616220131
Mar 4, 2019
1.381
0.006
0.43636363636363634
Mar 1, 2019
1.375
-0.011
-0.7936507936507936
Feb 28, 2019
1.386
-0.002
-0.1440922190201729
Feb 27, 2019
1.388
-0.005
-0.3589375448671931
Feb 26, 2019
1.393
-0.008
-0.5710206995003569
Feb 25, 2019
1.401
-0.008
-0.5677785663591199
Feb 22, 2019
1.409
0.006
0.4276550249465431
Feb 21, 2019
1.403
0
0
Feb 20, 2019
1.403
0.007
0.501432664756447
Feb 19, 2019
1.396
-0.009
-0.6405693950177936
Feb 18, 2019
1.405
0.002
0.14255167498218105
Feb 15, 2019
1.403
0.001
0.07132667617689016
Feb 14, 2019
1.402
0.012
0.8633093525179856
Feb 13, 2019
1.39
0.003
0.21629416005767843
Feb 12, 2019
1.387
0.009
0.6531204644412192
Feb 11, 2019
1.378
0.004
0.29112081513828236
Feb 8, 2019
1.374
-0.016
-1.1510791366906474
Feb 7, 2019
1.39
-0.002
-0.14367816091954022
Feb 6, 2019
1.392
0.007
0.5054151624548736
Feb 5, 2019
1.385
0.016
1.168736303871439
Feb 4, 2019
1.369
0.012
0.8843036109064112
Feb 1, 2019
1.357
-0.004
-0.29390154298310067
Jan 31, 2019
1.361
0.009
0.665680473372781
Jan 30, 2019
1.352
0.015
1.1219147344801794
Jan 29, 2019
1.337
0.01
0.7535795026375283
Jan 28, 2019
1.327
-0.008
-0.599250936329588
Jan 25, 2019
1.335
0.001
0.07496251874062969
Jan 24, 2019
1.334
-0.007
-0.5219985085756897
Jan 23, 2019
1.341
-0.011
-0.8136094674556213
Jan 22, 2019
1.352
-0.007
-0.515084621044886
Jan 21, 2019
1.359
0.008
0.5921539600296077
Jan 18, 2019
1.351
0.021
1.5789473684210527
Jan 17, 2019
1.33
-0.005
-0.37453183520599254
Jan 16, 2019
1.335
0
0
Jan 15, 2019
1.335
0.003
0.22522522522522523
Jan 14, 2019
1.332
-0.016
-1.1869436201780414
Jan 11, 2019
1.348
0.008
0.5970149253731343
Jan 10, 2019
1.34
-0.006
-0.4457652303120357
Jan 9, 2019
1.346
0.011
0.8239700374531835
Jan 8, 2019
1.335
0.016
1.2130401819560273
Jan 7, 2019
1.319
0.006
0.456968773800457
Jan 4, 2019
1.313
0.014
1.077752117013087
Jan 3, 2019
1.299
0.004
0.3088803088803089
Jan 2, 2019
1.295
-0.006
-0.4611837048424289
Dec 31, 2018
1.301
0.006
0.46332046332046334
Dec 28, 2018
1.295
0.015
1.171875
Dec 27, 2018
1.28
-0.013
-1.005413766434648
Dec 24, 2018
1.293
0
0
Dec 21, 2018
1.293
-0.013
-0.9954058192955589
Dec 20, 2018
1.306
-0.001
-0.07651109410864575
Dec 19, 2018
1.307
0.004
0.3069838833461243
Dec 18, 2018
1.303
-0.011
-0.837138508371385
Dec 17, 2018
1.314
-0.005
-0.37907505686125853
Dec 14, 2018
1.319
-0.006
-0.4528301886792453
Dec 13, 2018
1.325
-0.007
-0.5255255255255256
Dec 12, 2018
1.332
0.016
1.21580547112462
Dec 11, 2018
1.316
0.002
0.15220700152207
Dec 10, 2018
1.314
-0.001
-0.07604562737642585
Dec 7, 2018
1.315
0.007
0.5351681957186545
Dec 6, 2018
1.308
-0.037
-2.7509293680297398
Dec 5, 2018
1.345
-0.013
-0.9572901325478645
Dec 4, 2018
1.358
-0.018
-1.308139534883721
Dec 3, 2018
1.376
0.022
1.6248153618906942
Nov 30, 2018
1.354
-0.01
-0.7331378299120235
Nov 29, 2018
1.364
0.006
0.4418262150220913
Nov 28, 2018
1.358
-0.007
-0.5128205128205128
Nov 27, 2018
1.365
0.005
0.36764705882352944
Nov 26, 2018
1.36
0.011
0.815418828762046
Nov 23, 2018
1.349
-0.003
-0.22189349112426035
Nov 22, 2018
1.352
0.001
0.07401924500370097
Nov 21, 2018
1.351
-0.005
-0.3687315634218289
Nov 20, 2018
1.356
-0.01
-0.7320644216691069
Nov 19, 2018
1.366
0.007
0.515084621044886
Nov 16, 2018
1.359
-0.003
-0.22026431718061673
Nov 15, 2018
1.362
-0.003
-0.21978021978021978
Nov 14, 2018
1.365
-0.002
-0.14630577907827358
Nov 13, 2018
1.367
-0.005
-0.36443148688046645
Nov 12, 2018
1.372
0
0
Nov 9, 2018
1.372
-0.011
-0.7953723788864787
Nov 8, 2018
1.383
0.005
0.36284470246734396
Nov 7, 2018
1.378
0.011
0.8046817849305048
Nov 6, 2018
1.367
-0.012
-0.8701957940536621
Nov 5, 2018
1.379
-0.01
-0.7199424046076314
Nov 2, 2018
1.389
0.007
0.5065123010130246
Nov 1, 2018
1.382
0.005
0.36310820624546114
Oct 31, 2018
1.377
0.018
1.3245033112582782
Oct 30, 2018
1.359
-0.004
-0.293470286133529
Oct 29, 2018
1.363
0.03
2.250562640660165
Oct 26, 2018
1.333
-0.013
-0.9658246656760773
Oct 25, 2018
1.346
-0.007
-0.5173688100517368
Oct 24, 2018
1.353
0.004
0.2965159377316531
Oct 23, 2018
1.349
-0.021
-1.532846715328467
Oct 22, 2018
1.37
0.011
0.8094186902133922
Oct 19, 2018
1.359
-0.005
-0.36656891495601174
Oct 18, 2018
1.364
-0.005
-0.36523009495982467
Oct 17, 2018
1.369
0.013
0.9587020648967551
Oct 16, 2018
1.356
0.005
0.3700962250185048
Oct 15, 2018
1.351
-0.016
-1.1704462326261886
Oct 12, 2018
1.367
0.008
0.5886681383370125
Oct 11, 2018
1.359
-0.039
-2.7896995708154506
Oct 10, 2018
1.398
0.001
0.07158196134574088
Oct 9, 2018
1.397
-0.011
-0.78125
Oct 8, 2018
1.408
-0.019
-1.3314646110721795
Oct 5, 2018
1.427
-0.012
-0.8339124391938847
Oct 4, 2018
1.439
-0.012
-0.8270158511371468
Oct 3, 2018
1.451
0.008
0.5544005544005544
Oct 2, 2018
1.443
-0.01
-0.6882312456985548
Oct 1, 2018
1.453
0.003
0.20689655172413793
Sep 28, 2018
1.45
-0.003
-0.20646937370956642
Sep 27, 2018
1.453
0.001
0.06887052341597796
Sep 26, 2018
1.452
0.001
0.06891798759476224
Sep 25, 2018
1.451
0.003
0.20718232044198895
Sep 24, 2018
1.448
0.005
0.3465003465003465
Sep 21, 2018
1.443
0.017
1.1921458625525947
Sep 20, 2018
1.426
0.006
0.4225352112676056
Sep 19, 2018
1.42
-0.001
-0.07037297677691766
Sep 18, 2018
1.421
0.006
0.42402826855123676
Sep 17, 2018
1.415
-0.003
-0.21156558533145275
Sep 14, 2018
1.418
0.005
0.35385704175513094
Sep 13, 2018
1.413
-0.001
-0.07072135785007072
Sep 12, 2018
1.414
0.008
0.5689900426742532
Sep 11, 2018
1.406
-0.011
-0.776287932251235
Sep 10, 2018
1.417
0.01
0.7107320540156361
Sep 7, 2018
1.407
-0.022
-1.5395381385584326
Sep 6, 2018
1.429
-0.009
-0.6258692628650904
Sep 5, 2018
1.438
-0.01
-0.6906077348066298
Sep 4, 2018
1.448
-0.001
-0.06901311249137336
Sep 3, 2018
1.449
-0.034
-2.2926500337154416
Aug 31, 2018
1.483
-0.005
-0.33602150537634407
Aug 30, 2018
1.488
-0.011
-0.733822548365577
Aug 29, 2018
1.499
-0.005
-0.3324468085106383
Aug 28, 2018
1.504
0.007
0.46760187040748163
Aug 24, 2018
1.497
0.001
0.06684491978609626
Aug 23, 2018
1.496
-0.004
-0.26666666666666666
Aug 22, 2018
1.5
0.005
0.33444816053511706
Aug 21, 2018
1.495
-0.003
-0.20026702269692923
Aug 20, 2018
1.498
0.009
0.6044325050369376
Aug 17, 2018
1.489
0.001
0.06720430107526881
Aug 16, 2018
1.488
0.005
0.33715441672285906
Aug 15, 2018
1.483
-0.02
-1.3306719893546242
Aug 14, 2018
1.503
0.003
0.2
Aug 13, 2018
1.5
-0.015
-0.9900990099009901
Aug 10, 2018
1.515
-0.003
-0.1976284584980237
Aug 9, 2018
1.518
-0.003
-0.19723865877712032
Aug 8, 2018
1.521
0.008
0.5287508261731659
Aug 7, 2018
1.513
0.01
0.6653359946773121
Aug 6, 2018
1.503
0.007
0.4679144385026738
Aug 3, 2018
1.496
0.012
0.8086253369272237
Aug 2, 2018
1.484
-0.013
-0.8684034736138945
Aug 1, 2018
1.497
-0.021
-1.383399209486166
Jul 31, 2018
1.518
0.01
0.6631299734748011
Jul 30, 2018
1.508
-0.001
-0.06626905235255136
Jul 27, 2018
1.509
0.008
0.5329780146568954
Jul 26, 2018
1.501
0.002
0.133422281521014
Jul 25, 2018
1.499
-0.012
-0.7941760423560555
Jul 24, 2018
1.511
0.012
0.800533689126084
Jul 23, 2018
1.499
-0.003
-0.19973368841544606
Jul 20, 2018
1.502
-0.004
-0.2656042496679947
Jul 19, 2018
1.506
0.001
0.0664451827242525
Jul 18, 2018
1.505
0.016
1.0745466756212223
Jul 17, 2018
1.489
-0.003
-0.20107238605898123
Jul 16, 2018
1.492
-0.014
-0.9296148738379814
Jul 13, 2018
1.506
0.007
0.466977985323549
Jul 12, 2018
1.499
0.009
0.6040268456375839
Jul 11, 2018
1.49
-0.017
-1.1280690112806901
Jul 10, 2018
1.507
0.009
0.6008010680907877
Jul 9, 2018
1.498
0.011
0.7397444519166106
Jul 6, 2018
1.487
-0.006
-0.40187541862022774
Jul 5, 2018
1.493
0.008
0.5387205387205387
Jul 4, 2018
1.485
-0.003
-0.20161290322580644
Jul 3, 2018
1.488
0.007
0.4726536124240378
Jul 2, 2018
1.481
-0.021
-1.3981358189081226
Jun 29, 2018
1.502
0.01
0.6702412868632708
Jun 28, 2018
1.492
0.011
0.7427413909520594
Jun 27, 2018
1.481
-0.001
-0.06747638326585695
Jun 26, 2018
1.482
-0.006
-0.4032258064516129
Jun 25, 2018
1.488
-0.006
-0.40160642570281124
Jun 22, 2018
1.494
-0.002
-0.13368983957219252
Jun 21, 2018
1.496
-0.011
-0.7299270072992701
Jun 20, 2018
1.507
0.017
1.1409395973154361
Jun 19, 2018
1.49
-0.003
-0.20093770931011387
Jun 18, 2018
1.493
-0.018
-1.1912640635340834
Jun 15, 2018
1.511
0.007
0.4654255319148936
Jun 14, 2018
1.504
-0.014
-0.922266139657444
Jun 13, 2018
1.518
0.005
0.3304692663582287
Jun 12, 2018
1.513
-0.005
-0.32938076416337286
Jun 11, 2018
1.518
0.016
1.0652463382157125
Jun 8, 2018
1.502
-0.01
-0.6613756613756614
Jun 7, 2018
1.512
0
0
Jun 6, 2018
1.512
0.005
0.33178500331785005
Jun 5, 2018
1.507
-0.009
-0.5936675461741425
Jun 4, 2018
1.516
0.005
0.3309066843150232
Jun 1, 2018
1.511
0.006
0.39867109634551495
May 31, 2018
1.505
0.012
0.8037508372404555
May 30, 2018
1.493
0.004
0.2686366689053056
May 29, 2018
1.489
-0.022
-1.455989410986102
May 25, 2018
1.511
-0.007
-0.461133069828722
May 24, 2018
1.518
-0.005
-0.3282994090610637
May 23, 2018
1.523
-0.011
-0.7170795306388527
May 22, 2018
1.534
0.007
0.45841519318926
May 21, 2018
1.527
0.011
0.7255936675461742
May 18, 2018
1.516
0.006
0.3973509933774834
May 17, 2018
1.51
0.004
0.2656042496679947
May 16, 2018
1.506
0
0
May 15, 2018
1.506
0.004
0.2663115845539281
May 14, 2018
1.502
0.003
0.200133422281521
May 11, 2018
1.499
0.009
0.6040268456375839
May 10, 2018
1.49
0.012
0.8119079837618404
May 9, 2018
1.478
0.005
0.3394433129667346
May 8, 2018
1.473
0.007
0.47748976807639837
May 4, 2018
1.466
-0.001
-0.0681663258350375
May 3, 2018
1.467
0
0
May 2, 2018
1.467
0.001
0.06821282401091405
May 1, 2018
1.466
0.001
0.06825938566552901
Apr 30, 2018
1.465
0.013
0.8953168044077136
Apr 27, 2018
1.452
0.015
1.0438413361169103
Apr 26, 2018
1.437
0.004
0.2791346824842987
Apr 25, 2018
1.433
-0.008
-0.5551700208188758
Apr 24, 2018
1.441
0.007
0.4881450488145049
Apr 23, 2018
1.434
0.001
0.06978367062107467
Apr 20, 2018
1.433
0.007
0.4908835904628331
Apr 19, 2018
1.426
0.011
0.7773851590106007
Apr 18, 2018
1.415
0.014
0.9992862241256245
Apr 17, 2018
1.401
-0.006
-0.42643923240938164
Apr 16, 2018
1.407
-0.003
-0.2127659574468085
Apr 13, 2018
1.41
0.002
0.14204545454545456
Apr 12, 2018
1.408
0.002
0.1422475106685633
Apr 11, 2018
1.406
0.003
0.21382751247327156
Apr 10, 2018
1.403
0.013
0.935251798561151
Apr 9, 2018
1.39
-0.003
-0.21536252692031588
Apr 6, 2018
1.393
0.011
0.7959479015918958
Apr 5, 2018
1.382
0.027
1.992619926199262
Apr 4, 2018
1.355
-0.012
-0.8778346744696416
Apr 3, 2018
1.367
-0.005
-0.36443148688046645
Mar 29, 2018
1.372
0.015
1.105379513633014
Mar 28, 2018
1.357
-0.004
-0.29390154298310067
Mar 27, 2018
1.361
0.009
0.665680473372781
Mar 26, 2018
1.352
0.007
0.5204460966542751
Mar 23, 2018
1.345
-0.013
-0.9572901325478645
Mar 22, 2018
1.358
-0.008
-0.5856515373352855
Mar 21, 2018
1.366
-0.01
-0.7267441860465116
Mar 20, 2018
1.376
0.002
0.14556040756914118
Mar 19, 2018
1.374
-0.014
-1.0086455331412103
Mar 16, 2018
1.388
0.002
0.1443001443001443
Mar 15, 2018
1.386
-0.005
-0.35945363048166784
Mar 14, 2018
1.391
-0.006
-0.4294917680744452
Mar 13, 2018
1.397
-0.008
-0.5693950177935944
Mar 12, 2018
1.405
0.007
0.5007153075822603
Mar 9, 2018
1.398
0.007
0.503235082674335
Mar 8, 2018
1.391
0.007
0.5057803468208093
Mar 7, 2018
1.384
-0.007
-0.503235082674335
Mar 6, 2018
1.391
0.019
1.3848396501457727
Mar 5, 2018
1.372
-0.004
-0.29069767441860467
Mar 2, 2018
1.376
-0.01
-0.7215007215007215
Mar 1, 2018
1.386
-0.035
-2.4630541871921183
Feb 28, 2018
1.421
-0.004
-0.2807017543859649
Feb 27, 2018
1.425
-0.001
-0.07012622720897616
Feb 26, 2018
1.426
0.008
0.5641748942172073
Feb 23, 2018
1.418
0.006
0.42492917847025496
Feb 22, 2018
1.412
-0.003
-0.21201413427561838
Feb 21, 2018
1.415
0.001
0.07072135785007072
Feb 20, 2018
1.414
-0.008
-0.5625879043600562
Feb 19, 2018
1.422
0.003
0.21141649048625794
Feb 16, 2018
1.419
0.004
0.2826855123674912
Feb 15, 2018
1.415
0.011
0.7834757834757835
Feb 14, 2018
1.404
0.006
0.4291845493562232
Feb 13, 2018
1.398
0.003
0.21505376344086022
Feb 12, 2018
1.395
0.01
0.7220216606498195
Feb 9, 2018
1.385
-0.021
-1.4935988620199145
Feb 8, 2018
1.406
0.004
0.28530670470756064
Feb 7, 2018
1.402
0.011
0.7907979870596693
Feb 6, 2018
1.391
-0.036
-2.5227750525578134
Feb 5, 2018
1.427
-0.023
-1.5862068965517242
Feb 2, 2018
1.45
-0.012
-0.8207934336525308
Feb 1, 2018
1.462
-0.009
-0.6118286879673691
Jan 31, 2018
1.471
-0.009
-0.6081081081081081
Jan 30, 2018
1.48
-0.013
-0.87073007367716
Jan 29, 2018
1.493
0.007
0.47106325706594887
Jan 26, 2018
1.486
0.001
0.06734006734006734
Jan 25, 2018
1.485
-0.008
-0.535833891493637
Jan 24, 2018
1.493
-0.006
-0.400266844563042
Jan 23, 2018
1.499
-0.001
-0.06666666666666667
Jan 22, 2018
1.5
0.003
0.20040080160320642
Jan 19, 2018
1.497
0.003
0.20080321285140562
Jan 18, 2018
1.494
-0.008
-0.5326231691078562
Jan 17, 2018
1.502
-0.002
-0.13297872340425532
Jan 16, 2018
1.504
-0.005
-0.3313452617627568
Jan 15, 2018
1.509
0.001
0.06631299734748011
Jan 12, 2018
1.508
0.004
0.26595744680851063
Jan 11, 2018
1.504
0.004
0.26666666666666666
Jan 10, 2018
1.5
0
0
Jan 9, 2018
1.5
0
0
Jan 8, 2018
1.5
-0.001
-0.06662225183211193
Jan 5, 2018
1.501
0.01
0.670690811535882
Jan 4, 2018
1.491
0.005
0.3364737550471063
Jan 3, 2018
1.486
0.001
0.06734006734006734
Jan 2, 2018
1.485
0.001
0.0673854447439353
Dec 29, 2017
1.484
0.002
0.1349527665317139
Dec 28, 2017
1.482
0.006
0.4065040650406504
Dec 27, 2017
1.476
0.001
0.06779661016949153
Dec 22, 2017
1.475
0.01
0.6825938566552902
Dec 21, 2017
1.465
0.001
0.06830601092896176
Dec 20, 2017
1.464
0.001
0.0683526999316473
Dec 19, 2017
1.463
0.005
0.3429355281207133
Dec 18, 2017
1.458
0.014
0.9695290858725761
Dec 15, 2017
1.444
-0.004
-0.27624309392265195
Dec 14, 2017
1.448
-0.004
-0.27548209366391185
Dec 13, 2017
1.452
0.006
0.4149377593360996
Dec 12, 2017
1.446
0.007
0.4864489228630994
Dec 11, 2017
1.439
0.013
0.9116409537166901
Dec 8, 2017
1.426
-0.002
-0.1400560224089636
Dec 7, 2017
1.428
0.004
0.2808988764044944
Dec 6, 2017
1.424
-0.003
-0.2102312543798178
Dec 5, 2017
1.427
0.001
0.07012622720897616
Dec 4, 2017
1.426
0.007
0.49330514446793516
Dec 1, 2017
1.419
-0.019
-1.321279554937413
Nov 30, 2017
1.438
-0.001
-0.06949270326615706
Nov 29, 2017
1.439
0
0
Nov 28, 2017
1.439
-0.001
-0.06944444444444445
Nov 27, 2017
1.44
0.003
0.20876826722338204
Nov 24, 2017
1.437
0.001
0.06963788300835655
Nov 23, 2017
1.436
-0.005
-0.3469812630117974
Nov 22, 2017
1.441
0.007
0.4881450488145049
Nov 21, 2017
1.434
0.003
0.20964360587002095
Nov 20, 2017
1.431
-0.002
-0.13956734124214934
Nov 17, 2017
1.433
0.006
0.4204625087596356
Nov 16, 2017
1.427
0.003
0.21067415730337077
Nov 15, 2017
1.424
-0.009
-0.6280530355896721
Nov 14, 2017
1.433
-0.003
-0.20891364902506965
Nov 13, 2017
1.436
-0.006
-0.4160887656033287
Nov 10, 2017
1.442
-0.008
-0.5517241379310345
Nov 9, 2017
1.45
-0.001
-0.06891798759476224
Nov 8, 2017
1.451
-0.007
-0.48010973936899864
Nov 7, 2017
1.458
-0.002
-0.136986301369863
Nov 6, 2017
1.46
-0.001
-0.06844626967830253
Nov 3, 2017
1.461
0.01
0.6891798759476223
Nov 2, 2017
1.451
0
0
Nov 1, 2017
1.451
0.003
0.20718232044198895
Oct 31, 2017
1.448
0.002
0.13831258644536654
Oct 30, 2017
1.446
-0.003
-0.2070393374741201
Oct 27, 2017
1.449
0.005
0.3462603878116344
Oct 26, 2017
1.444
-0.006
-0.41379310344827586
Oct 25, 2017
1.45
0
0
Oct 24, 2017
1.45
-0.003
-0.20646937370956642
Oct 23, 2017
1.453
-0.001
-0.0687757909215956
Oct 20, 2017
1.454
0.006
0.4143646408839779
Oct 19, 2017
1.448
-0.006
-0.4126547455295736
Oct 18, 2017
1.454
0.001
0.06882312456985547
Oct 17, 2017
1.453
-0.001
-0.0687757909215956
Oct 16, 2017
1.454
0
0
Oct 13, 2017
1.454
-0.001
-0.06872852233676977
Oct 12, 2017
1.455
0.004
0.27567195037904896
Oct 11, 2017
1.451
0.002
0.13802622498274672
Oct 10, 2017
1.449
0.003
0.2074688796680498
Oct 9, 2017
1.446
-0.003
-0.2070393374741201
Oct 6, 2017
1.449
0.008
0.5551700208188758
Oct 5, 2017
1.441
0.004
0.2783576896311761
Oct 4, 2017
1.437
0.002
0.13937282229965156
Oct 3, 2017
1.435
0.007
0.49019607843137253
Oct 2, 2017
1.428
0.007
0.49261083743842365
Sep 29, 2017
1.421
0.016
1.1387900355871887
Sep 28, 2017
1.405
-0.002
-0.14214641080312723
Sep 27, 2017
1.407
0.002
0.1423487544483986
Sep 26, 2017
1.405
-0.002
-0.14214641080312723
Sep 25, 2017
1.407
0.006
0.4282655246252677
Sep 22, 2017
1.401
0.001
0.07142857142857142
Sep 21, 2017
1.4
-0.002
-0.14265335235378032
Sep 20, 2017
1.402
0.002
0.14285714285714285
Sep 19, 2017
1.4
0.005
0.35842293906810035
Sep 18, 2017
1.395
0.008
0.5767844268204758
Sep 15, 2017
1.387
-0.033
-2.323943661971831
Sep 14, 2017
1.42
0.001
0.07047216349541931
Sep 13, 2017
1.419
-0.001
-0.07042253521126761
Sep 12, 2017
1.42
-0.005
-0.3508771929824561
Sep 11, 2017
1.425
0.01
0.7067137809187279
Sep 8, 2017
1.415
-0.005
-0.352112676056338
Sep 7, 2017
1.42
0.012
0.8522727272727273
Sep 6, 2017
1.408
-0.014
-0.9845288326300985
Sep 5, 2017
1.422
-0.004
-0.2805049088359046
Sep 4, 2017
1.426
-0.004
-0.27972027972027974
Sep 1, 2017
1.43
-0.022
-1.5151515151515151
Aug 31, 2017
1.452
0.008
0.554016620498615
Aug 30, 2017
1.444
0.009
0.627177700348432
Aug 29, 2017
1.435
-0.022
-1.509951956074125
Aug 25, 2017
1.457
0.004
0.27529249827942187
Aug 24, 2017
1.453
0.004
0.27605244996549344
Aug 23, 2017
1.449
0.004
0.2768166089965398
Aug 22, 2017
1.445
0.008
0.5567153792623522
Aug 21, 2017
1.437
0.002
0.13937282229965156
Aug 18, 2017
1.435
-0.018
-1.2388162422573985
Aug 17, 2017
1.453
-0.003
-0.20604395604395603
Aug 16, 2017
1.456
0.009
0.6219765031098825
Aug 15, 2017
1.447
0.006
0.4163775156141568
Aug 14, 2017
1.441
0.012
0.8397480755773268
Aug 11, 2017
1.429
-0.023
-1.584022038567493
Aug 10, 2017
1.452
-0.006
-0.411522633744856
Aug 9, 2017
1.458
-0.008
-0.5457025920873124
Aug 8, 2017
1.466
0.002
0.1366120218579235
Aug 7, 2017
1.464
0.006
0.411522633744856
Aug 4, 2017
1.458
0.01
0.6906077348066298
Aug 3, 2017
1.448
0.006
0.4160887656033287
Aug 2, 2017
1.442
-0.002
-0.13850415512465375
Aug 1, 2017
1.444
0.005
0.34746351633078526
Jul 31, 2017
1.439
0
0
Jul 28, 2017
1.439
-0.012
-0.8270158511371468
Jul 27, 2017
1.451
0
0
Jul 26, 2017
1.451
0.007
0.48476454293628807
Jul 25, 2017
1.444
0.009
0.627177700348432
Jul 24, 2017
1.435
-0.018
-1.2388162422573985
Jul 21, 2017
1.453
0
0
Jul 20, 2017
1.453
0.017
1.1838440111420614
Jul 19, 2017
1.436
-0.002
-0.13908205841446453
Jul 18, 2017
1.438
-0.002
-0.1388888888888889
Jul 17, 2017
1.44
0.004
0.2785515320334262
Jul 14, 2017
1.436
-0.003
-0.20847810979847117
Jul 13, 2017
1.439
0.007
0.4888268156424581
Jul 12, 2017
1.432
0.013
0.916138125440451
Jul 11, 2017
1.419
-0.01
-0.6997900629811057
Jul 10, 2017
1.429
0.005
0.351123595505618
Jul 7, 2017
1.424
0.001
0.07027406886858749
Jul 6, 2017
1.423
-0.007
-0.48951048951048953
Jul 5, 2017
1.43
0.001
0.06997900629811056
Jul 4, 2017
1.429
0.006
0.42164441321152496
Jul 3, 2017
1.423
-0.007
-0.48951048951048953
Jun 30, 2017
1.43
-0.006
-0.4178272980501393
Jun 29, 2017
1.436
-0.005
-0.3469812630117974
Jun 28, 2017
1.441
-0.003
-0.2077562326869806
Jun 27, 2017
1.444
-0.006
-0.41379310344827586
Jun 26, 2017
1.45
0.012
0.8344923504867872
Jun 23, 2017
1.438
-0.003
-0.2081887578070784
Jun 22, 2017
1.441
-0.005
-0.3457814661134163
Jun 21, 2017
1.446
-0.015
-1.0266940451745379
Jun 20, 2017
1.461
0.005
0.3434065934065934
Jun 19, 2017
1.456
0.007
0.4830917874396135
Jun 16, 2017
1.449
0.01
0.6949270326615705
Jun 15, 2017
1.439
-0.024
-1.6404647983595353
Jun 14, 2017
1.463
0.006
0.4118050789293068
Jun 13, 2017
1.457
0.001
0.06868131868131869
Jun 12, 2017
1.456
0.006
0.41379310344827586
Jun 9, 2017
1.45
0.001
0.06901311249137336
Jun 8, 2017
1.449
-0.007
-0.4807692307692308
Jun 7, 2017
1.456
0.002
0.1375515818431912
Jun 6, 2017
1.454
-0.004
-0.27434842249657065
Jun 5, 2017
1.458
-0.009
-0.6134969325153374
Jun 2, 2017
1.467
0.005
0.34199726402188785
Jun 1, 2017
1.462
0
0
May 31, 2017
1.462
0.006
0.41208791208791207
May 30, 2017
1.456
-0.002
-0.13717421124828533
May 26, 2017
1.458
0.002
0.13736263736263737
May 25, 2017
1.456
0.002
0.1375515818431912
May 24, 2017
1.454
0
0
May 23, 2017
1.454
0.002
0.13774104683195593
May 22, 2017
1.452
0.008
0.554016620498615
May 19, 2017
1.444
0.013
0.9084556254367575
May 18, 2017
1.431
-0.02
-1.3783597518952446
May 17, 2017
1.451
0.005
0.3457814661134163
May 16, 2017
1.446
0.008
0.5563282336578581
May 15, 2017
1.438
0.006
0.41899441340782123
May 12, 2017
1.432
0.002
0.13986013986013987
May 11, 2017
1.43
0.006
0.42134831460674155
May 10, 2017
1.424
0.002
0.14064697609001406
May 9, 2017
1.422
0.008
0.5657708628005658
May 8, 2017
1.414
0.011
0.7840342124019958
May 5, 2017
1.403
-0.004
-0.28429282160625446
May 4, 2017
1.407
0.006
0.4282655246252677
May 3, 2017
1.401
-0.001
-0.07132667617689016
May 2, 2017
1.402
0.004
0.2861230329041488
Apr 28, 2017
1.398
-0.004
-0.28530670470756064
Apr 27, 2017
1.402
-0.002
-0.14245014245014245
Apr 26, 2017
1.404
-0.003
-0.21321961620469082
Apr 25, 2017
1.407
0.008
0.5718370264474625
Apr 24, 2017
1.399
0.021
1.5239477503628447
Apr 21, 2017
1.378
0.004
0.29112081513828236
Apr 20, 2017
1.374
-0.007
-0.5068790731354091
Apr 19, 2017
1.381
-0.01
-0.7189072609633357
Apr 18, 2017
1.391
-0.015
-1.0668563300142246
Apr 13, 2017
1.406
-0.01
-0.7062146892655368
Apr 12, 2017
1.416
-0.003
-0.21141649048625794
Apr 11, 2017
1.419
0.01
0.7097232079489
Apr 10, 2017
1.409
0.005
0.3561253561253561
Apr 7, 2017
1.404
0.004
0.2857142857142857
Apr 6, 2017
1.4
-0.002
-0.14265335235378032
Apr 5, 2017
1.402
0.002
0.14285714285714285
Apr 4, 2017
1.4
0
0
Apr 3, 2017
1.4
0
0
Mar 31, 2017
1.4
-0.006
-0.4267425320056899
Mar 30, 2017
1.406
0.006
0.42857142857142855
Mar 29, 2017
1.4
0.006
0.430416068866571
Mar 28, 2017
1.394
0
0
Mar 27, 2017
1.394
-0.006
-0.42857142857142855
Mar 24, 2017
1.4
0
0
Mar 23, 2017
1.4
0.004
0.28653295128939826
Mar 22, 2017
1.396
-0.021
-1.4820042342978124
Mar 21, 2017
1.417
0.001
0.07062146892655367
Mar 20, 2017
1.416
-0.001
-0.07057163020465773
Mar 17, 2017
1.417
-0.001
-0.07052186177715092
Mar 16, 2017
1.418
0.014
0.9971509971509972
Mar 15, 2017
1.404
-0.002
-0.1422475106685633
Mar 14, 2017
1.406
0.002
0.14245014245014245
Mar 13, 2017
1.404
0.003
0.21413276231263384
Mar 10, 2017
1.401
0.011
0.7913669064748201
Mar 9, 2017
1.39
-0.005
-0.35842293906810035
Mar 8, 2017
1.395
-0.006
-0.4282655246252677
Mar 7, 2017
1.401
0.001
0.07142857142857142
Mar 6, 2017
1.4
-0.001
-0.07137758743754462
Mar 3, 2017
1.401
-0.003
-0.21367521367521367
Mar 2, 2017
1.404
0.007
0.5010737294201861
Mar 1, 2017
1.397
-0.004
-0.28551034975017847
Feb 28, 2017
1.401
0.002
0.14295925661186562
Feb 27, 2017
1.399
0.007
0.5028735632183908
Feb 24, 2017
1.392
-0.015
-1.0660980810234542
Feb 23, 2017
1.407
0.007
0.5
Feb 22, 2017
1.4
-0.004
-0.2849002849002849
Feb 21, 2017
1.404
0.001
0.07127583749109052
Feb 20, 2017
1.403
-0.001
-0.07122507122507123
Feb 17, 2017
1.404
0.003
0.21413276231263384
Feb 16, 2017
1.401
-0.001
-0.07132667617689016
Feb 15, 2017
1.402
0.003
0.21443888491779842
Feb 14, 2017
1.399
0.004
0.2867383512544803
Feb 13, 2017
1.395
0.003
0.21551724137931033
Feb 10, 2017
1.392
0.008
0.5780346820809249
Feb 9, 2017
1.384
0.005
0.36258158085569253
Feb 8, 2017
1.379
-0.005
-0.36127167630057805
Feb 7, 2017
1.384
0.004
0.2898550724637681
Feb 6, 2017
1.38
0.004
0.29069767441860467
Feb 3, 2017
1.376
0.012
0.8797653958944281
Feb 2, 2017
1.364
-0.003
-0.2194586686174104
Feb 1, 2017
1.367
-0.002
-0.14609203798392986
Jan 31, 2017
1.369
0.004
0.29304029304029305
Jan 30, 2017
1.365
-0.004
-0.2921840759678597
Jan 27, 2017
1.369
-0.003
-0.21865889212827988
Jan 26, 2017
1.372
0
0
Jan 25, 2017
1.372
0.004
0.29239766081871343
Jan 24, 2017
1.368
-0.002
-0.145985401459854
Jan 23, 2017
1.37
-0.007
-0.5083514887436456
Jan 20, 2017
1.377
-0.002
-0.145032632342277
Jan 19, 2017
1.379
-0.002
-0.14482259232440262
Jan 18, 2017
1.381
-0.011
-0.7902298850574713
Jan 17, 2017
1.392
-0.006
-0.4291845493562232
Jan 16, 2017
1.398
0.002
0.14326647564469913
Jan 13, 2017
1.396
0.004
0.28735632183908044
Jan 12, 2017
1.392
0.001
0.07189072609633357
Jan 11, 2017
1.391
0.002
0.14398848092152627
Jan 10, 2017
1.389
0.009
0.6521739130434783
Jan 9, 2017
1.38
0.006
0.4366812227074236
Jan 6, 2017
1.374
-0.002
-0.14534883720930233
Jan 5, 2017
1.376
0.005
0.36469730123997085
Jan 4, 2017
1.371
0
0
Jan 3, 2017
1.371
0.013
0.9572901325478645
Dec 30, 2016
1.358
0.001
0.07369196757553427
Dec 29, 2016
1.357
0.001
0.07374631268436578
Dec 28, 2016
1.356
0.006
0.4444444444444444
Dec 23, 2016
1.35
0.006
0.44642857142857145
Dec 22, 2016
1.344
0.001
0.07446016381236038
Dec 21, 2016
1.343
0.001
0.07451564828614009
Dec 20, 2016
1.342
0
0
Dec 19, 2016
1.342
-0.002
-0.1488095238095238
Dec 16, 2016
1.344
0.015
1.1286681715575622
Dec 15, 2016
1.329
-0.001
-0.07518796992481203
Dec 14, 2016
1.33
0.007
0.5291005291005291
Dec 13, 2016
1.323
-0.004
-0.30143180105501133
Dec 12, 2016
1.327
-0.002
-0.1504890895410083
Dec 9, 2016
1.329
0.006
0.45351473922902497
Dec 8, 2016
1.323
0.006
0.45558086560364464
Dec 7, 2016
1.317
0.02
1.5420200462606013
Dec 6, 2016
1.297
0.005
0.38699690402476783
Dec 5, 2016
1.292
0.01
0.7800312012480499
Dec 2, 2016
1.282
-0.005
-0.3885003885003885
Dec 1, 2016
1.287
-0.022
-1.680672268907563
Nov 30, 2016
1.309
0.013
1.0030864197530864
Nov 29, 2016
1.296
-0.005
-0.3843197540353574
Nov 28, 2016
1.301
-0.006
-0.4590665646518745
Nov 25, 2016
1.307
0.005
0.38402457757296465
Nov 24, 2016
1.302
-0.007
-0.5347593582887701
Nov 23, 2016
1.309
-0.002
-0.15255530129672007
Nov 22, 2016
1.311
0.009
0.6912442396313364
Nov 21, 2016
1.302
0.006
0.46296296296296297
Nov 18, 2016
1.296
0
0
Nov 17, 2016
1.296
0.002
0.1545595054095827
Nov 16, 2016
1.294
-0.005
-0.3849114703618168
Nov 15, 2016
1.299
0.007
0.541795665634675
Nov 14, 2016
1.292
-0.001
-0.07733952049497293
Nov 11, 2016
1.293
-0.037
-2.781954887218045
Nov 10, 2016
1.33
0.034
2.623456790123457
Nov 9, 2016
1.296
-0.003
-0.23094688221709006
Nov 8, 2016
1.299
0.004
0.3088803088803089
Nov 7, 2016
1.295
0.017
1.3302034428794993
Nov 4, 2016
1.278
-0.027
-2.0689655172413794
Nov 3, 2016
1.305
-0.004
-0.30557677616501144
Nov 2, 2016
1.309
-0.013
-0.983358547655068
Nov 1, 2016
1.322
0
0
Oct 31, 2016
1.322
-0.005
-0.37678975131876413
Oct 28, 2016
1.327
0.007
0.5303030303030303
Oct 27, 2016
1.32
0
0
Oct 26, 2016
1.32
-0.013
-0.9752438109527382
Oct 25, 2016
1.333
-0.003
-0.2245508982035928
Oct 24, 2016
1.336
-0.005
-0.37285607755406414
Oct 21, 2016
1.341
0.005
0.37425149700598803
Oct 20, 2016
1.336
0.007
0.526711813393529
Oct 19, 2016
1.329
-0.005
-0.3748125937031484
Oct 18, 2016
1.334
0.011
0.8314436885865457
Oct 17, 2016
1.323
-0.015
-1.1210762331838564
Oct 14, 2016
1.338
0.011
0.8289374529012811
Oct 13, 2016
1.327
-0.015
-1.1177347242921014
Oct 12, 2016
1.342
-0.009
-0.6661732050333087
Oct 11, 2016
1.351
0.012
0.8961911874533234
Oct 10, 2016
1.339
0
0
Oct 7, 2016
1.339
0
0
Oct 6, 2016
1.339
0
0
Oct 5, 2016
1.339
-0.016
-1.1808118081180812
Oct 4, 2016
1.355
0.026
1.9563581640331076
Oct 3, 2016
1.329
0.023
1.7611026033690658
Sep 30, 2016
1.306
-0.011
-0.8352315869400152
Sep 29, 2016
1.317
0.01
0.7651109410864575
Sep 28, 2016
1.307
0.01
0.7710100231303006
Sep 27, 2016
1.297
-0.003
-0.23076923076923078
Sep 26, 2016
1.3
-0.014
-1.06544901065449
Sep 23, 2016
1.314
-0.005
-0.37907505686125853
Sep 22, 2016
1.319
0.011
0.8409785932721713
Sep 21, 2016
1.308
0.001
0.07651109410864575
Sep 20, 2016
1.307
0.009
0.6933744221879815
Sep 19, 2016
1.298
0.015
1.1691348402182384
Sep 16, 2016
1.283
0.005
0.39123630672926446
Sep 15, 2016
1.278
-0.003
-0.234192037470726
Sep 14, 2016
1.281
-0.003
-0.2336448598130841
Sep 13, 2016
1.284
0.009
0.7058823529411765
Sep 12, 2016
1.275
-0.03
-2.2988505747126435
Sep 9, 2016
1.305
-0.007
-0.5335365853658537
Sep 8, 2016
1.312
0.008
0.6134969325153374
Sep 7, 2016
1.304
-0.005
-0.3819709702062643
Sep 6, 2016
1.309
-0.003
-0.22865853658536586
Sep 5, 2016
1.312
0.012
0.9230769230769231
Sep 2, 2016
1.3
0.005
0.3861003861003861
Sep 1, 2016
1.295
-0.031
-2.3378582202111615
Aug 31, 2016
1.326
-0.006
-0.45045045045045046
Aug 30, 2016
1.332
0.003
0.22573363431151242
Aug 26, 2016
1.329
0.001
0.07530120481927711
Aug 25, 2016
1.328
-0.009
-0.6731488406881077
Aug 24, 2016
1.337
0.002
0.149812734082397
Aug 23, 2016
1.335
0.007
0.5271084337349398
Aug 22, 2016
1.328
-0.005
-0.37509377344336087
Aug 19, 2016
1.333
-0.001
-0.07496251874062969
Aug 18, 2016
1.334
-0.002
-0.1497005988023952
Aug 17, 2016
1.336
-0.007
-0.5212211466865228
Aug 16, 2016
1.343
-0.002
-0.14869888475836432
Aug 15, 2016
1.345
0.003
0.22354694485842028
Aug 12, 2016
1.342
0.013
0.9781790820165538
Aug 11, 2016
1.329
0.01
0.7581501137225171
Aug 10, 2016
1.319
0.001
0.07587253414264036
Aug 9, 2016
1.318
0.005
0.38080731150038083
Aug 8, 2016
1.313
0.007
0.5359877488514548
Aug 5, 2016
1.306
0.023
1.7926734216679656
Aug 4, 2016
1.283
0.005
0.39123630672926446
Aug 3, 2016
1.278
-0.008
-0.6220839813374806
Aug 2, 2016
1.286
-0.007
-0.5413766434648105
Aug 1, 2016
1.293
0
0
Jul 29, 2016
1.293
-0.006
-0.4618937644341801
Jul 28, 2016
1.299
-0.001
-0.07692307692307693
Jul 27, 2016
1.3
0.006
0.46367851622874806
Jul 26, 2016
1.294
-0.001
-0.07722007722007722
Jul 25, 2016
1.295
0.003
0.23219814241486067
Jul 22, 2016
1.292
0.004
0.3105590062111801
Jul 21, 2016
1.288
-0.003
-0.23237800154918667
Jul 20, 2016
1.291
0.01
0.78064012490242
Jul 19, 2016
1.281
-0.003
-0.2336448598130841
Jul 18, 2016
1.284
0.013
1.022816679779701
Jul 15, 2016
1.271
-0.02
-1.549186676994578
Jul 14, 2016
1.291
0.007
0.5451713395638629
Jul 13, 2016
1.284
0.002
0.15600624024961
Jul 12, 2016
1.282
0.012
0.9448818897637795
Jul 11, 2016
1.27
0.022
1.7628205128205128
Jul 8, 2016
1.248
0.004
0.3215434083601286
Jul 7, 2016
1.244
0.016
1.3029315960912051
Jul 6, 2016
1.228
-0.02
-1.6025641025641026
Jul 5, 2016
1.248
-0.007
-0.5577689243027888
Jul 4, 2016
1.255
0.004
0.31974420463629094
Jul 1, 2016
1.251
0.03
2.457002457002457
Jun 30, 2016
1.221
0.016
1.3278008298755186
Jun 29, 2016
1.205
0.03
2.5531914893617023
Jun 28, 2016
1.175
0.016
1.380500431406385
Jun 27, 2016
1.159
-0.012
-1.0247651579846284
Jun 24, 2016
1.171
-0.064
-5.182186234817814
Jun 23, 2016
1.235
0.017
1.3957307060755337
Jun 22, 2016
1.218
0.011
0.9113504556752279
Jun 21, 2016
1.207
0
0
Jun 20, 2016
1.207
0.037
3.1623931623931623
Jun 17, 2016
1.17
0.015
1.2987012987012987
Jun 16, 2016
1.155
-0.008
-0.6878761822871883
Jun 15, 2016
1.163
0.003
0.25862068965517243
Jun 14, 2016
1.16
-0.021
-1.7781541066892463
Jun 13, 2016
1.181
-0.014
-1.1715481171548117
Jun 10, 2016
1.195
-0.022
-1.80772391125719
Jun 9, 2016
1.217
-0.004
-0.3276003276003276
Jun 8, 2016
1.221
-0.003
-0.24509803921568626
Jun 7, 2016
1.224
0.007
0.5751848808545604
Jun 6, 2016
1.217
0.003
0.2471169686985173
Jun 3, 2016
1.214
0.005
0.41356492969396197
Jun 2, 2016
1.209
0.006
0.49875311720698257
Jun 1, 2016
1.203
-0.013
-1.069078947368421
May 31, 2016
1.216
-0.001
-0.08216926869350863
May 27, 2016
1.217
-0.003
-0.2459016393442623
May 26, 2016
1.22
0.005
0.411522633744856
May 25, 2016
1.215
0.013
1.08153078202995
May 24, 2016
1.202
0.009
0.7544006705783739
May 23, 2016
1.193
0.002
0.16792611251049538
May 20, 2016
1.191
0.009
0.7614213197969543
May 19, 2016
1.182
-0.007
-0.5887300252312868
May 18, 2016
1.189
-0.008
-0.6683375104427736
May 17, 2016
1.197
0.013
1.097972972972973
May 16, 2016
1.184
0.006
0.5093378607809848
May 13, 2016
1.178
-0.019
-1.5873015873015872
May 12, 2016
1.197
0.008
0.6728343145500421
May 11, 2016
1.189
0
0
May 10, 2016
1.189
-0.001
-0.08403361344537816
May 9, 2016
1.19
0.015
1.2765957446808511
May 6, 2016
1.175
-0.008
-0.6762468300929839
May 5, 2016
1.183
0.002
0.1693480101608806
May 4, 2016
1.181
-0.009
-0.7563025210084033
May 3, 2016
1.19
-0.019
-1.5715467328370554
Apr 29, 2016
1.209
0.003
0.24875621890547264
Apr 28, 2016
1.206
-0.002
-0.16556291390728478
Apr 27, 2016
1.208
-0.001
-0.0827129859387924
Apr 26, 2016
1.209
0
0
Apr 25, 2016
1.209
-0.008
-0.657354149548069
Apr 22, 2016
1.217
-0.008
-0.6530612244897959
Apr 21, 2016
1.225
-0.001
-0.08156606851549755
Apr 20, 2016
1.226
0.001
0.08163265306122448
Apr 19, 2016
1.225
0.009
0.7401315789473685
Apr 18, 2016
1.216
-0.002
-0.16420361247947454
Apr 15, 2016
1.218
-0.006
-0.49019607843137253
Apr 14, 2016
1.224
0.007
0.5751848808545604
Apr 13, 2016
1.217
0.023
1.9262981574539364
Apr 12, 2016
1.194
-0.002
-0.16722408026755853
Apr 11, 2016
1.196
0.004
0.33557046979865773
Apr 8, 2016
1.192
0.004
0.3367003367003367
Apr 7, 2016
1.188
0.009
0.7633587786259542
Apr 6, 2016
1.179
0.007
0.5972696245733788
Apr 5, 2016
1.172
-0.02
-1.6778523489932886
Apr 4, 2016
1.192
0.017
1.446808510638298
Apr 1, 2016
1.175
-0.015
-1.2605042016806722
Mar 31, 2016
1.19
-0.005
-0.41841004184100417
Mar 30, 2016
1.195
0.02
1.702127659574468
Mar 29, 2016
1.175
-0.003
-0.2546689303904924
Mar 24, 2016
1.178
-0.015
-1.2573344509639564
Mar 23, 2016
1.193
0.011
0.9306260575296108
Mar 22, 2016
1.182
-0.008
-0.6722689075630253
Mar 21, 2016
1.19
-0.006
-0.5016722408026756
Mar 18, 2016
1.196
0.012
1.0135135135135136
Mar 17, 2016
1.184
0.004
0.3389830508474576
Mar 16, 2016
1.18
0.003
0.2548853016142736
Mar 15, 2016
1.177
-0.007
-0.5912162162162162
Mar 14, 2016
1.184
0.011
0.9377664109121909
Mar 11, 2016
1.173
-0.003
-0.25510204081632654
Mar 10, 2016
1.176
-0.004
-0.3389830508474576
Mar 9, 2016
1.18
0.004
0.3401360544217687
Mar 8, 2016
1.176
-0.002
-0.1697792869269949
Mar 7, 2016
1.178
-0.011
-0.9251471825063078
Mar 4, 2016
1.189
0.006
0.5071851225697379
Mar 3, 2016
1.183
0.008
0.6808510638297872
Mar 2, 2016
1.175
0
0
Mar 1, 2016
1.175
-0.004
-0.33927056827820185
Feb 29, 2016
1.179
0.002
0.16992353440951571
Feb 26, 2016
1.177
0.012
1.0300429184549356
Feb 25, 2016
1.165
0.025
2.192982456140351
Feb 24, 2016
1.14
-0.022
-1.8932874354561102
Feb 23, 2016
1.162
-0.004
-0.34305317324185247
Feb 22, 2016
1.166
0.017
1.4795474325500435
Feb 19, 2016
1.149
-0.014
-1.2037833190025795
Feb 18, 2016
1.163
0.016
1.3949433304272014
Feb 17, 2016
1.147
0.016
1.4146772767462423
Feb 16, 2016
1.131
0.005
0.44404973357015987
Feb 15, 2016
1.126
0.036
3.302752293577982
Feb 12, 2016
1.09
0.018
1.6791044776119404
Feb 11, 2016
1.072
-0.03
-2.722323049001815
Feb 10, 2016
1.102
0.006
0.5474452554744526
Feb 9, 2016
1.096
-0.016
-1.4388489208633093
Feb 8, 2016
1.112
-0.033
-2.8820960698689957
Feb 5, 2016
1.145
0.006
0.5267778753292361
Feb 4, 2016
1.139
-0.001
-0.08771929824561403
Feb 3, 2016
1.14
-0.011
-0.9556907037358818
Feb 2, 2016
1.151
-0.015
-1.2864493996569468
Feb 1, 2016
1.166
0.008
0.690846286701209
Jan 29, 2016
1.158
0.013
1.1353711790393013
Jan 28, 2016
1.145
0.008
0.7036059806508356
Jan 27, 2016
1.137
0.006
0.5305039787798409
Jan 26, 2016
1.131
-0.01
-0.8764241893076249
Jan 25, 2016
1.141
0
0
Jan 22, 2016
1.141
0.039
3.5390199637023594
Jan 21, 2016
1.102
0
0
Jan 20, 2016
1.102
-0.039
-3.4180543382997373
Jan 19, 2016
1.141
0.017
1.5124555160142348
Jan 18, 2016
1.124
-0.007
-0.618921308576481
Jan 15, 2016
1.131
-0.005
-0.44014084507042256
Jan 14, 2016
1.136
-0.026
-2.2375215146299485
Jan 13, 2016
1.162
0.001
0.08613264427217916
Jan 12, 2016
1.161
0.01
0.8688097306689835
Jan 11, 2016
1.151
-0.008
-0.6902502157031924
Jan 8, 2016
1.159
0.01
0.8703220191470844
Jan 7, 2016
1.149
-0.025
-2.1294718909710393
Jan 6, 2016
1.174
-0.011
-0.9282700421940928
Jan 5, 2016
1.185
0.002
0.16906170752324598
Jan 4, 2016
1.183
-0.028
-2.3121387283236996
Dec 31, 2015
1.211
-0.009
-0.7377049180327869
Dec 30, 2015
1.22
0.005
0.411522633744856
Dec 29, 2015
1.215
0.005
0.4132231404958678
Dec 24, 2015
1.21
0.006
0.4983388704318937
Dec 23, 2015
1.204
0.025
2.1204410517387617
Dec 22, 2015
1.179
-0.006
-0.5063291139240507
Dec 21, 2015
1.185
0.006
0.5089058524173028
Dec 18, 2015
1.179
-0.013
-1.0906040268456376
Dec 17, 2015
1.192
0.016
1.3605442176870748
Dec 16, 2015
1.176
0.014
1.2048192771084338
Dec 15, 2015
1.162
0.003
0.25884383088869717
Dec 14, 2015
1.159
-0.009
-0.7705479452054794
Dec 11, 2015
1.168
-0.015
-1.267962806424345
Dec 10, 2015
1.183
-0.007
-0.5882352941176471
Dec 9, 2015
1.19
-0.005
-0.41841004184100417
Dec 8, 2015
1.195
-0.018
-1.4839241549876339
Dec 7, 2015
1.213
0
0
Dec 4, 2015
1.213
-0.03
-2.4135156878519712
Dec 3, 2015
1.243
0.004
0.3228410008071025
Dec 2, 2015
1.239
0.007
0.5681818181818182
Dec 1, 2015
1.232
0.004
0.3257328990228013
Nov 30, 2015
1.228
0.001
0.08149959250203749
Nov 27, 2015
1.227
0.001
0.08156606851549755
Nov 26, 2015
1.226
0.007
0.5742411812961444
Nov 25, 2015
1.219
0.017
1.4143094841930117
Nov 24, 2015
1.202
-0.014
-1.1513157894736843
Nov 23, 2015
1.216
-0.003
-0.2461033634126333
Nov 20, 2015
1.219
-0.004
-0.3270645952575634
Nov 19, 2015
1.223
0.017
1.4096185737976783
Nov 18, 2015
1.206
0.002
0.16611295681063123
Nov 17, 2015
1.204
0.02
1.6891891891891893
Nov 16, 2015
1.184
0.005
0.42408821034775235
Nov 13, 2015
1.179
-0.026
-2.1576763485477177
Nov 12, 2015
1.205
-0.007
-0.5775577557755776
Nov 11, 2015
1.212
0.008
0.6644518272425249
Nov 10, 2015
1.204
-0.016
-1.3114754098360655
Nov 9, 2015
1.22
0.002
0.16420361247947454
Nov 6, 2015
1.218
-0.003
-0.2457002457002457
Nov 5, 2015
1.221
-0.013
-1.053484602917342
Nov 4, 2015
1.234
0.015
1.2305168170631666
Nov 3, 2015
1.219
0.004
0.3292181069958848
Nov 2, 2015
1.215
-0.005
-0.4098360655737705
Oct 30, 2015
1.22
0.001
0.08203445447087777
Oct 29, 2015
1.219
-0.003
-0.24549918166939444
Oct 28, 2015
1.222
-0.002
-0.16339869281045752
Oct 27, 2015
1.224
-0.008
-0.6493506493506493
Oct 26, 2015
1.232
-0.001
-0.08110300081103
Oct 23, 2015
1.233
0.019
1.5650741350906097
Oct 22, 2015
1.214
-0.006
-0.4918032786885246
Oct 21, 2015
1.22
0.009
0.7431874483897605
Oct 20, 2015
1.211
-0.005
-0.41118421052631576
Oct 19, 2015
1.216
-0.004
-0.32786885245901637
Oct 16, 2015
1.22
0.008
0.6600660066006601
Oct 15, 2015
1.212
0.008
0.6644518272425249
Oct 14, 2015
1.204
-0.006
-0.49586776859504134
Oct 13, 2015
1.21
-0.011
-0.9009009009009009
Oct 12, 2015
1.221
-0.01
-0.8123476848090982
Oct 9, 2015
1.231
0.016
1.316872427983539
Oct 8, 2015
1.215
0.001
0.08237232289950576
Oct 7, 2015
1.214
0.007
0.579950289975145
Oct 6, 2015
1.207
0.007
0.5833333333333334
Oct 5, 2015
1.2
0.014
1.1804384485666104
Oct 2, 2015
1.186
0.005
0.42337002540220153
Oct 1, 2015
1.181
0.019
1.6351118760757315
Sep 30, 2015
1.162
0.018
1.5734265734265733
Sep 29, 2015
1.144
-0.015
-1.2942191544434858
Sep 28, 2015
1.159
-0.014
-1.1935208866155158
Sep 25, 2015
1.173
0.019
1.6464471403812826
Sep 24, 2015
1.154
-0.004
-0.3454231433506045
Sep 23, 2015
1.158
0.002
0.17301038062283736
Sep 22, 2015
1.156
-0.024
-2.0338983050847457
Sep 21, 2015
1.18
0
0
Sep 18, 2015
1.18
-0.014
-1.1725293132328307
Sep 17, 2015
1.194
0.005
0.42052144659377627
Sep 16, 2015
1.189
0.018
1.5371477369769428
Sep 15, 2015
1.171
-0.01
-0.8467400508044031
Sep 14, 2015
1.181
0.002
0.16963528413910092
Sep 11, 2015
1.179
-0.01
-0.8410428931875525
Sep 10, 2015
1.189
-0.014
-1.1637572734829593
Sep 9, 2015
1.203
0.013
1.0924369747899159
Sep 8, 2015
1.19
0.022
1.8835616438356164
Sep 7, 2015
1.168
-0.003
-0.2561912894961571
Sep 4, 2015
1.171
-0.015
-1.2647554806070826
Sep 3, 2015
1.186
0.021
1.8025751072961373
Sep 2, 2015
1.165
-0.01
-0.851063829787234
Sep 1, 2015
1.175
-0.039
-3.212520593080725
Aug 28, 2015
1.214
0.011
0.914380714879468
Aug 27, 2015
1.203
0.016
1.3479359730412805
Aug 26, 2015
1.187
-0.01
-0.835421888053467
Aug 25, 2015
1.197
0.016
1.3547840812870449
Aug 24, 2015
1.181
-0.055
-4.449838187702265
Aug 21, 2015
1.236
-0.013
-1.0408326661329064
Aug 20, 2015
1.249
-0.018
-1.420678768745067
Aug 19, 2015
1.267
-0.011
-0.8607198748043818
Aug 18, 2015
1.278
-0.001
-0.07818608287724785
Aug 17, 2015
1.279
-0.004
-0.3117692907248636
Aug 14, 2015
1.283
-0.009
-0.6965944272445821
Aug 13, 2015
1.292
0.014
1.0954616588419406
Aug 12, 2015
1.278
-0.02
-1.5408320493066257
Aug 11, 2015
1.298
0.003
0.23166023166023167
Aug 10, 2015
1.295
-0.013
-0.9938837920489296
Aug 7, 2015
1.308
0.003
0.22988505747126436
Aug 6, 2015
1.305
0.004
0.3074558032282859
Aug 5, 2015
1.301
0.007
0.5409582689335394
Aug 4, 2015
1.294
-0.002
-0.15432098765432098
Aug 3, 2015
1.296
0.005
0.3872966692486445
Jul 31, 2015
1.291
-0.003
-0.23183925811437403
Jul 30, 2015
1.294
0.017
1.331245105716523
Jul 29, 2015
1.277
0.005
0.39308176100628933
Jul 28, 2015
1.272
-0.001
-0.07855459544383346
Jul 27, 2015
1.273
-0.018
-1.39426800929512
Jul 24, 2015
1.291
-0.004
-0.3088803088803089
Jul 23, 2015
1.295
-0.003
-0.23112480739599384
Jul 22, 2015
1.298
-0.016
-1.21765601217656
Jul 21, 2015
1.314
0
0
Jul 20, 2015
1.314
0.001
0.07616146230007616
Jul 17, 2015
1.313
0.003
0.22900763358778625
Jul 16, 2015
1.31
0.004
0.30627871362940273
Jul 15, 2015
1.306
0.007
0.5388760585065435
Jul 14, 2015
1.299
-0.001
-0.07692307692307693
Jul 13, 2015
1.3
0.011
0.8533747090768037
Jul 10, 2015
1.289
0.019
1.4960629921259843
Jul 9, 2015
1.27
0.013
1.0342084327764518
Jul 8, 2015
1.257
-0.009
-0.7109004739336493
Jul 7, 2015
1.266
-0.009
-0.7058823529411765
Jul 6, 2015
1.275
-0.007
-0.5460218408736349
Jul 3, 2015
1.282
-0.003
-0.23346303501945526
Jul 2, 2015
1.285
0.001
0.0778816199376947
Jul 1, 2015
1.284
0.008
0.6269592476489029
Jun 30, 2015
1.276
-0.009
-0.7003891050583657
Jun 29, 2015
1.285
-0.024
-1.8334606569900687
Jun 26, 2015
1.309
-0.013
-0.983358547655068
Jun 25, 2015
1.322
-0.003
-0.22641509433962265
Jun 24, 2015
1.325
0.003
0.22692889561270801
Jun 23, 2015
1.322
0.01
0.7621951219512195
Jun 22, 2015
1.312
0.008
0.6134969325153374
Jun 19, 2015
1.304
0.011
0.8507347254447022
Jun 18, 2015
1.293
0
0
Jun 17, 2015
1.293
0.002
0.15491866769945778
Jun 16, 2015
1.291
-0.012
-0.920951650038373
Jun 15, 2015
1.303
-0.015
-1.1380880121396055
Jun 12, 2015
1.318
-0.007
-0.5283018867924528
Jun 11, 2015
1.325
0.014
1.0678871090770403
Jun 10, 2015
1.311
0.003
0.22935779816513763
Jun 9, 2015
1.308
-0.006
-0.45662100456621
Jun 8, 2015
1.314
0
0
Jun 5, 2015
1.314
-0.012
-0.9049773755656109
Jun 4, 2015
1.326
-0.014
-1.044776119402985
Jun 3, 2015
1.34
0.005
0.37453183520599254
Jun 2, 2015
1.335
-0.008
-0.5956813104988831
Jun 1, 2015
1.343
-0.014
-1.0316875460574797
May 29, 2015
1.357
0.003
0.22156573116691286
May 28, 2015
1.354
0.008
0.5943536404160475
May 27, 2015
1.346
-0.003
-0.2223869532987398
May 26, 2015
1.349
-0.007
-0.5162241887905604
May 22, 2015
1.356
0.01
0.7429420505200595
May 21, 2015
1.346
0.001
0.07434944237918216
May 20, 2015
1.345
0.002
0.14892032762472077
May 19, 2015
1.343
0.006
0.4487658937920718
May 18, 2015
1.337
-0.007
-0.5208333333333334
May 15, 2015
1.344
0.012
0.9009009009009009
May 14, 2015
1.332
-0.002
-0.14992503748125938
May 13, 2015
1.334
0.013
0.9841029523088569
May 12, 2015
1.321
-0.027
-2.0029673590504453
May 11, 2015
1.348
0.006
0.44709388971684055
May 8, 2015
1.342
0.037
2.835249042145594
May 7, 2015
1.305
-0.016
-1.2112036336109009
May 6, 2015
1.321
-0.014
-1.048689138576779
May 5, 2015
1.335
0.008
0.6028636021100227
May 1, 2015
1.327
0.003
0.22658610271903323
Apr 30, 2015
1.324
-0.013
-0.9723261032161555
Apr 29, 2015
1.337
0
0
Apr 28, 2015
1.337
-0.012
-0.8895478131949592
Apr 27, 2015
1.349
0.002
0.14847809948032664
Apr 24, 2015
1.347
0.009
0.672645739910314
Apr 23, 2015
1.338
0.003
0.2247191011235955
Apr 22, 2015
1.335
-0.004
-0.29873039581777444
Apr 21, 2015
1.339
0.001
0.07473841554559044
Apr 20, 2015
1.338
0.008
0.6015037593984962
Apr 17, 2015
1.33
-0.014
-1.0416666666666667
Apr 16, 2015
1.344
-0.005
-0.37064492216456635
Apr 15, 2015
1.349
0.004
0.29739776951672864
Apr 14, 2015
1.345
0.003
0.22354694485842028
Apr 13, 2015
1.342
0.003
0.22404779686333084
Apr 10, 2015
1.339
0.009
0.6766917293233082
Apr 9, 2015
1.33
0.001
0.07524454477050414
Apr 8, 2015
1.329
0.011
0.834597875569044
Apr 7, 2015
1.318
0.023
1.776061776061776
Apr 2, 2015
1.295
-0.003
-0.23112480739599384
Apr 1, 2015
1.298
0.004
0.3091190108191654
Mar 31, 2015
1.294
-0.011
-0.842911877394636
Mar 30, 2015
1.305
0.001
0.07668711656441718
Mar 27, 2015
1.304
-0.003
-0.22953328232593725
Mar 26, 2015
1.307
-0.022
-1.655379984951091
Mar 25, 2015
1.329
-0.006
-0.449438202247191
Mar 24, 2015
1.335
0.006
0.45146726862302483
Mar 23, 2015
1.329
0.007
0.529500756429652
Mar 20, 2015
1.322
0.004
0.30349013657056145
Mar 19, 2015
1.318
0.014
1.0736196319018405
Mar 18, 2015
1.304
0.013
1.0069713400464757
Mar 17, 2015
1.291
0.007
0.5451713395638629
Mar 16, 2015
1.284
0.005
0.39093041438623927
Mar 13, 2015
1.279
-0.007
-0.5443234836702955
Mar 12, 2015
1.286
0.017
1.3396375098502757
Mar 11, 2015
1.269
-0.016
-1.245136186770428
Mar 10, 2015
1.285
-0.014
-1.077752117013087
Mar 9, 2015
1.299
-0.014
-1.0662604722010662
Mar 6, 2015
1.313
0.002
0.15255530129672007
Mar 5, 2015
1.311
0.015
1.1574074074074074
Mar 4, 2015
1.296
-0.01
-0.7656967840735069
Mar 3, 2015
1.306
-0.003
-0.22918258212375858
Mar 2, 2015
1.309
-0.014
-1.0582010582010581
Feb 27, 2015
1.323
0.001
0.07564296520423601
Feb 26, 2015
1.322
0.003
0.22744503411675512
Feb 25, 2015
1.319
0.001
0.07587253414264036
Feb 24, 2015
1.318
0.005
0.38080731150038083
Feb 23, 2015
1.313
-0.002
-0.1520912547528517
Feb 20, 2015
1.315
0.002
0.15232292460015232
Feb 19, 2015
1.313
0.002
0.15255530129672007
Feb 18, 2015
1.311
0.006
0.45977011494252873
Feb 17, 2015
1.305
0.002
0.15349194167306215
Feb 16, 2015
1.303
-0.001
-0.07668711656441718
Feb 13, 2015
1.304
0.008
0.6172839506172839
Feb 12, 2015
1.296
0.007
0.5430566330488751
Feb 11, 2015
1.289
0
0
Feb 10, 2015
1.289
0.001
0.07763975155279502
Feb 9, 2015
1.288
-0.009
-0.6939090208172706
Feb 6, 2015
1.297
0.003
0.23183925811437403
Feb 5, 2015
1.294
0
0
Feb 4, 2015
1.294
-0.004
-0.3081664098613251
Feb 3, 2015
1.298
0.02
1.5649452269170578
Feb 2, 2015
1.278
-0.005
-0.3897116134060795
Jan 30, 2015
1.283
-0.004
-0.3108003108003108
Jan 29, 2015
1.287
0.001
0.07776049766718507
Jan 28, 2015
1.286
-0.004
-0.31007751937984496
Jan 27, 2015
1.29
0.004
0.3110419906687403
Jan 26, 2015
1.286
-0.002
-0.15527950310559005
Jan 23, 2015
1.288
0.009
0.7036747458952306
Jan 22, 2015
1.279
0.018
1.4274385408406027
Jan 21, 2015
1.261
0.006
0.47808764940239046
Jan 20, 2015
1.255
0.013
1.0466988727858293
Jan 19, 2015
1.242
0.011
0.8935824532900081
Jan 16, 2015
1.231
0.021
1.7355371900826446
Jan 15, 2015
1.21
-0.01
-0.819672131147541
Jan 14, 2015
1.22
-0.02
-1.6129032258064515
Jan 13, 2015
1.24
0.003
0.2425222312045271
Jan 12, 2015
1.237
-0.003
-0.24193548387096775
Jan 9, 2015
1.24
0.001
0.08071025020177562
Jan 8, 2015
1.239
0.019
1.5573770491803278
Jan 7, 2015
1.22
0.007
0.5770816158285244
Jan 6, 2015
1.213
-0.019
-1.5422077922077921
Jan 5, 2015
1.232
-0.009
-0.7252215954875101
Jan 2, 2015
1.241
0
0
Dec 31, 2014
1.241
-0.003
-0.24115755627009647
Dec 30, 2014
1.244
-0.008
-0.6389776357827476
Dec 29, 2014
1.252
0.001
0.07993605115907274
Dec 24, 2014
1.251
0.002
0.16012810248198558
Dec 23, 2014
1.249
0.002
0.16038492381716118
Dec 22, 2014
1.247
0.019
1.5472312703583062
Dec 19, 2014
1.228
0.017
1.4037985136251032
Dec 18, 2014
1.211
0.021
1.7647058823529411
Dec 17, 2014
1.19
0.013
1.1045029736618521
Dec 16, 2014
1.177
-0.019
-1.588628762541806
Dec 15, 2014
1.196
-0.007
-0.5818786367414797
Dec 12, 2014
1.203
-0.016
-1.3125512715340444
Dec 11, 2014
1.219
-0.016
-1.2955465587044535
Dec 10, 2014
1.235
-0.008
-0.6436041834271923
Dec 9, 2014
1.243
-0.017
-1.3492063492063493
Dec 8, 2014
1.26
-0.006
-0.47393364928909953
Dec 5, 2014
1.266
0.001
0.07905138339920949
Dec 4, 2014
1.265
0.001
0.07911392405063292
Dec 3, 2014
1.264
-0.002
-0.1579778830963665
Dec 2, 2014
1.266
0.013
1.037509976057462
Dec 1, 2014
1.253
-0.004
-0.31821797931583135
Nov 28, 2014
1.257
-0.009
-0.7109004739336493
Nov 27, 2014
1.266
-0.001
-0.07892659826361484
Nov 26, 2014
1.267
0.002
0.15810276679841898
Nov 25, 2014
1.265
-0.001
-0.07898894154818326
Nov 24, 2014
1.266
0.002
0.15822784810126583
Nov 21, 2014
1.264
0.016
1.2820512820512822
Nov 20, 2014
1.248
-0.008
-0.6369426751592356
Nov 19, 2014
1.256
-0.001
-0.07955449482895784
Nov 18, 2014
1.257
0.01
0.8019246190858059
Nov 17, 2014
1.247
0.004
0.32180209171359614
Nov 14, 2014
1.243
-0.004
-0.32076984763432237
Nov 13, 2014
1.247
0.008
0.645682001614205
Nov 12, 2014
1.239
-0.003
-0.24154589371980675
Nov 11, 2014
1.242
0.005
0.4042037186742118
Nov 10, 2014
1.237
0
0
Nov 7, 2014
1.237
0.009
0.7328990228013029
Nov 6, 2014
1.228
0.005
0.4088307440719542
Nov 5, 2014
1.223
0
0
Nov 3, 2014
1.223
-0.005
-0.40716612377850164
Oct 31, 2014
1.228
0.028
2.3333333333333335
Oct 30, 2014
1.2
-0.009
-0.7444168734491315
Oct 29, 2014
1.209
0.008
0.6661115736885929
Oct 28, 2014
1.201
0.004
0.3341687552213868
Oct 27, 2014
1.197
-0.003
-0.25
Oct 24, 2014
1.2
0.008
0.6711409395973155
Oct 23, 2014
1.192
-0.002
-0.16750418760469013
Oct 22, 2014
1.194
0.01
0.8445945945945946
Oct 21, 2014
1.184
0.015
1.2831479897348161
Oct 20, 2014
1.169
0.004
0.34334763948497854
Oct 17, 2014
1.165
0.023
2.0140105078809105
Oct 16, 2014
1.142
-0.04
-3.3840947546531304
Oct 15, 2014
1.182
0.001
0.0846740050804403
Oct 14, 2014
1.181
-0.006
-0.5054759898904801
Oct 13, 2014
1.187
0.003
0.2533783783783784
Oct 10, 2014
1.184
-0.026
-2.1487603305785123
Oct 9, 2014
1.21
0
0
Oct 8, 2014
1.21
-0.008
-0.6568144499178982
Oct 7, 2014
1.218
-0.007
-0.5714285714285714
Oct 6, 2014
1.225
0.01
0.823045267489712
Oct 3, 2014
1.215
-0.006
-0.4914004914004914
Oct 2, 2014
1.221
-0.01
-0.8123476848090982
Oct 1, 2014
1.231
-0.008
-0.645682001614205
Sep 30, 2014
1.239
0.001
0.08077544426494346
Sep 29, 2014
1.238
-0.002
-0.16129032258064516
Sep 26, 2014
1.24
-0.01
-0.8
Sep 25, 2014
1.25
0.004
0.32102728731942215
Sep 24, 2014
1.246
-0.002
-0.16025641025641027
Sep 23, 2014
1.248
-0.018
-1.4218009478672986
Sep 22, 2014
1.266
-0.014
-1.09375
Sep 19, 2014
1.28
0.013
1.0260457774269929
Sep 18, 2014
1.267
0
0
Sep 17, 2014
1.267
0.008
0.6354249404289118
Sep 16, 2014
1.259
-0.007
-0.5529225908372828
Sep 15, 2014
1.266
-0.004
-0.31496062992125984
Sep 12, 2014
1.27
0.002
0.15772870662460567
Sep 11, 2014
1.268
-0.007
-0.5490196078431373
Sep 10, 2014
1.275
0.002
0.15710919088766692
Sep 9, 2014
1.273
0.009
0.7120253164556962
Sep 8, 2014
1.264
-0.012
-0.9404388714733543
Sep 5, 2014
1.276
-0.008
-0.6230529595015576
Sep 4, 2014
1.284
0
0
Sep 3, 2014
1.284
0.009
0.7058823529411765
Sep 2, 2014
1.275
0.004
0.3147128245476003
Sep 1, 2014
1.271
-0.027
-2.0801232665639446
Aug 29, 2014
1.298
0.002
0.15432098765432098
Aug 28, 2014
1.296
-0.007
-0.5372217958557176
Aug 27, 2014
1.303
0.008
0.6177606177606177
Aug 26, 2014
1.295
0.006
0.46547711404189296
Aug 22, 2014
1.289
0
0
Aug 21, 2014
1.289
0.003
0.2332814930015552
Aug 20, 2014
1.286
-0.003
-0.23273855702094648
Aug 19, 2014
1.289
0.008
0.624512099921936
Aug 18, 2014
1.281
0
0
Aug 15, 2014
1.281
0.008
0.6284367635506677
Aug 14, 2014
1.273
0.006
0.47355958958168903
Aug 13, 2014
1.267
0.009
0.7154213036565977
Aug 12, 2014
1.258
0.003
0.23904382470119523
Aug 11, 2014
1.255
0.012
0.9654062751407884
Aug 8, 2014
1.243
-0.011
-0.8771929824561403
Aug 7, 2014
1.254
0.004
0.32
Aug 6, 2014
1.25
-0.016
-1.263823064770932
Aug 5, 2014
1.266
-0.001
-0.07892659826361484
Aug 4, 2014
1.267
0.014
1.1173184357541899
Aug 1, 2014
1.253
-0.024
-1.879404855129209
Jul 31, 2014
1.277
-0.009
-0.6998444790046656
Jul 30, 2014
1.286
-0.001
-0.0777000777000777
Jul 29, 2014
1.287
0.002
0.1556420233463035
Jul 28, 2014
1.285
-0.002
-0.1554001554001554
Jul 25, 2014
1.287
0.001
0.07776049766718507
Jul 24, 2014
1.286
-0.001
-0.0777000777000777
Jul 23, 2014
1.287
0.007
0.546875
Jul 22, 2014
1.28
0.01
0.7874015748031497
Jul 21, 2014
1.27
0.003
0.23677979479084452
Jul 18, 2014
1.267
-0.005
-0.39308176100628933
Jul 17, 2014
1.272
-0.007
-0.547302580140735
Jul 16, 2014
1.279
0.008
0.6294256490952006
Jul 15, 2014
1.271
-0.001
-0.07861635220125786
Jul 14, 2014
1.272
0.009
0.7125890736342043
Jul 11, 2014
1.263
0.004
0.3177124702144559
Jul 10, 2014
1.259
-0.009
-0.7097791798107256
Jul 9, 2014
1.268
-0.015
-1.1691348402182384
Jul 8, 2014
1.283
-0.013
-1.0030864197530864
Jul 7, 2014
1.296
-0.004
-0.3076923076923077
Jul 4, 2014
1.3
0.004
0.30864197530864196
Jul 3, 2014
1.296
0.005
0.3872966692486445
Jul 2, 2014
1.291
0.009
0.7020280811232449
Jul 1, 2014
1.282
0.007
0.5490196078431373
Jun 30, 2014
1.275
0.001
0.07849293563579278
Jun 27, 2014
1.274
0.002
0.15723270440251572
Jun 26, 2014
1.272
-0.001
-0.07855459544383346
Jun 25, 2014
1.273
-0.008
-0.624512099921936
Jun 24, 2014
1.281
-0.004
-0.311284046692607
Jun 23, 2014
1.285
-0.004
-0.3103180760279286
Jun 20, 2014
1.289
-0.001
-0.07751937984496124
Jun 19, 2014
1.29
0.009
0.702576112412178
Jun 18, 2014
1.281
0.005
0.39184952978056425
Jun 17, 2014
1.276
-0.001
-0.07830853563038372
Jun 16, 2014
1.277
-0.002
-0.1563721657544957
Jun 13, 2014
1.279
-0.017
-1.3117283950617284
Jun 12, 2014
1.296
0.002
0.1545595054095827
Jun 11, 2014
1.294
-0.003
-0.2313030069390902
Jun 10, 2014
1.297
-0.003
-0.23076923076923078
Jun 9, 2014
1.3
0.006
0.46367851622874806
Jun 6, 2014
1.294
0.009
0.7003891050583657
Jun 5, 2014
1.285
-0.005
-0.3875968992248062
Jun 4, 2014
1.29
0
0
Jun 3, 2014
1.29
-0.006
-0.46296296296296297
Jun 2, 2014
1.296
0.001
0.07722007722007722
May 30, 2014
1.295
-0.003
-0.23112480739599384
May 29, 2014
1.298
0.007
0.5422153369481022
May 28, 2014
1.291
0.001
0.07751937984496124
May 27, 2014
1.29
0.009
0.702576112412178
May 23, 2014
1.281
-0.003
-0.2336448598130841
May 22, 2014
1.284
0.008
0.6269592476489029
May 21, 2014
1.276
-0.002
-0.1564945226917058
May 20, 2014
1.278
-0.002
-0.15625
May 19, 2014
1.28
0.001
0.07818608287724785
May 16, 2014
1.279
-0.017
-1.3117283950617284
May 15, 2014
1.296
0.002
0.1545595054095827
May 14, 2014
1.294
0.003
0.23237800154918667
May 13, 2014
1.291
0.003
0.2329192546583851
May 12, 2014
1.288
0.005
0.3897116134060795
May 9, 2014
1.283
-0.001
-0.0778816199376947
May 8, 2014
1.284
0.008
0.6269592476489029
May 7, 2014
1.276
-0.005
-0.39032006245121
May 6, 2014
1.281
-0.001
-0.078003120124805
May 2, 2014
1.282
0.005
0.39154267815191857
May 1, 2014
1.277
0.003
0.23547880690737832
Apr 30, 2014
1.274
0.005
0.39401103230890466
Apr 29, 2014
1.269
0.007
0.554675118858954
Apr 28, 2014
1.262
0.002
0.15873015873015872
Apr 25, 2014
1.26
-0.008
-0.6309148264984227
Apr 24, 2014
1.268
0.009
0.7148530579825259
Apr 23, 2014
1.259
-0.002
-0.1586042823156225
Apr 22, 2014
1.261
0.02
1.6116035455278002
Apr 17, 2014
1.241
0.005
0.4045307443365696
Apr 16, 2014
1.236
-0.002
-0.16155088852988692
Apr 15, 2014
1.238
0.005
0.40551500405515006
Apr 14, 2014
1.233
-0.006
-0.48426150121065376
Apr 11, 2014
1.239
-0.018
-1.431980906921241
Apr 10, 2014
1.257
0.003
0.23923444976076555
Apr 9, 2014
1.254
0.016
1.2924071082390953
Apr 8, 2014
1.238
-0.021
-1.6679904686258935
Apr 7, 2014
1.259
-0.003
-0.23771790808240886
Apr 4, 2014
1.262
0.003
0.23828435266084194
Apr 3, 2014
1.259
-0.002
-0.1586042823156225
Apr 2, 2014
1.261
0.007
0.5582137161084529
Apr 1, 2014
1.254
0.003
0.23980815347721823
Mar 31, 2014
1.251
0.005
0.4012841091492777
Mar 28, 2014
1.246
-0.007
-0.5586592178770949
Mar 26, 2014
1.253
0.008
0.642570281124498
Mar 25, 2014
1.245
0.01
0.8097165991902834
Mar 24, 2014
1.235
-0.006
-0.48348106365834004
Mar 21, 2014
1.241
0.009
0.7305194805194806
Mar 20, 2014
1.232
-0.017
-1.3610888710968776
Mar 19, 2014
1.249
0.004
0.321285140562249
Mar 18, 2014
1.245
0.012
0.9732360097323601
Mar 17, 2014
1.24
0.007
0.5677210056772101
Mar 14, 2014
1.233
-0.016
-1.2810248198558847
Mar 13, 2014
1.249
-0.003
-0.23961661341853036
Mar 12, 2014
1.252
-0.008
-0.6349206349206349
Mar 11, 2014
1.26
-0.008
-0.6309148264984227
Mar 10, 2014
1.268
-0.008
-0.6269592476489029
Mar 7, 2014
1.276
-0.003
-0.23455824863174354
Mar 6, 2014
1.279
0.003
0.23510971786833856
Mar 5, 2014
1.276
-0.004
-0.3125
Mar 4, 2014
1.28
0.024
1.910828025477707
Mar 3, 2014
1.256
-0.037
-2.8615622583139984
Feb 28, 2014
1.293
0.011
0.858034321372855
Feb 27, 2014
1.282
-0.009
-0.69713400464756
Feb 26, 2014
1.291
0.001
0.07751937984496124
Feb 25, 2014
1.29
-0.004
-0.3091190108191654
Feb 24, 2014
1.294
0
0
Feb 21, 2014
1.294
0.01
0.778816199376947
Feb 20, 2014
1.284
0.002
0.15600624024961
Feb 19, 2014
1.282
0.005
0.39154267815191857
Feb 18, 2014
1.277
0.003
0.23547880690737832
Feb 17, 2014
1.274
0.011
0.8709422011084719
Feb 14, 2014
1.263
0.008
0.6374501992031872
Feb 13, 2014
1.255
-0.008
-0.6334125098970704
Feb 12, 2014
1.263
0.008
0.6374501992031872
Feb 11, 2014
1.255
0.013
1.0466988727858293
Feb 10, 2014
1.242
0.001
0.08058017727639001
Feb 7, 2014
1.241
0.009
0.7305194805194806
Feb 6, 2014
1.232
0.009
0.7358953393295176
Feb 5, 2014
1.223
0.006
0.4930156121610518
Feb 4, 2014
1.217
-0.014
-1.1372867587327375
Feb 3, 2014
1.231
0.01
0.819000819000819
Jan 31, 2014
1.221
-0.012
-0.9732360097323601
Jan 30, 2014
1.233
-0.01
-0.8045052292839904
Jan 29, 2014
1.243
0.002
0.16116035455278002
Jan 28, 2014
1.241
0.003
0.24232633279483037
Jan 27, 2014
1.238
-0.025
-1.9794140934283453
Jan 24, 2014
1.263
-0.02
-1.558846453624318
Jan 23, 2014
1.283
-0.004
-0.3108003108003108
Jan 22, 2014
1.287
-0.002
-0.1551590380139643
Jan 21, 2014
1.289
0.001
0.07763975155279502
Jan 20, 2014
1.288
0
0
Jan 17, 2014
1.288
0.001
0.0777000777000777
Jan 16, 2014
1.287
0.005
0.39001560062402496
Jan 15, 2014
1.282
0.01
0.7861635220125787
Jan 14, 2014
1.272
0
0
Jan 13, 2014
1.272
-0.001
-0.07855459544383346
Jan 10, 2014
1.273
0.004
0.31520882584712373
Jan 9, 2014
1.269
0.001
0.07886435331230283
Jan 8, 2014
1.268
-0.006
-0.47095761381475665
Jan 7, 2014
1.274
0.005
0.39401103230890466
Jan 6, 2014
1.269
0.002
0.15785319652722968
Jan 3, 2014
1.267
0.001
0.07898894154818326
Jan 2, 2014
1.266
-0.004
-0.31496062992125984
Dec 31, 2013
1.27
0.004
0.315955766192733
Dec 30, 2013
1.266
-0.002
-0.15772870662460567
Dec 27, 2013
1.268
0.007
0.5551149881046789
Dec 24, 2013
1.261
0.012
0.9607686148919136
Dec 23, 2013
1.249
0.008
0.6446414182111201
Dec 20, 2013
1.241
0.006
0.48582995951417
Dec 19, 2013
1.235
0.009
0.734094616639478
Dec 18, 2013
1.226
0.002
0.16339869281045752
Dec 17, 2013
1.224
0.005
0.41017227235438886
Dec 16, 2013
1.219
0.004
0.3292181069958848
Dec 13, 2013
1.215
0.002
0.16488046166529266
Dec 12, 2013
1.213
-0.018
-1.4622258326563768
Dec 11, 2013
1.231
-0.003
-0.24311183144246354
Dec 10, 2013
1.234
0.005
0.40683482506102525
Dec 9, 2013
1.229
0.001
0.08143322475570032
Dec 6, 2013
1.228
0.005
0.4088307440719542
Dec 5, 2013
1.223
-0.001
-0.08169934640522876
Dec 4, 2013
1.224
-0.003
-0.24449877750611246
Dec 3, 2013
1.227
-0.013
-1.0483870967741935
Dec 2, 2013
1.24
-0.01
-0.8
Nov 29, 2013
1.243
0.003
0.24193548387096775
Nov 28, 2013
1.24
0.002
0.16155088852988692
Nov 27, 2013
1.238
-0.002
-0.16129032258064516
Nov 26, 2013
1.24
-0.005
-0.40160642570281124
Nov 25, 2013
1.245
0.007
0.5654281098546042
Nov 22, 2013
1.238
-0.003
-0.24174053182917002
Nov 21, 2013
1.241
0.002
0.16142050040355124
Nov 20, 2013
1.239
-0.002
-0.16116035455278002
Nov 19, 2013
1.241
-0.007
-0.5608974358974359
Nov 18, 2013
1.248
0.005
0.4022526146419952
Nov 15, 2013
1.243
0.006
0.4850444624090542
Nov 14, 2013
1.237
0.002
0.16194331983805668
Nov 13, 2013
1.235
-0.01
-0.8032128514056225
Nov 12, 2013
1.245
-0.001
-0.08025682182985554
Nov 11, 2013
1.246
0.009
0.7275666936135813
Nov 8, 2013
1.237
-0.012
-0.9607686148919136
Nov 7, 2013
1.249
-0.003
-0.23961661341853036
Nov 6, 2013
1.252
0.006
0.48154093097913325
Nov 5, 2013
1.246
-0.009
-0.7171314741035857
Nov 4, 2013
1.255
0.007
0.5608974358974359
Nov 1, 2013
1.248
-0.003
-0.23980815347721823
Oct 31, 2013
1.251
-0.01
-0.7930214115781126
Oct 30, 2013
1.261
0.008
0.6384676775738228
Oct 29, 2013
1.253
0.007
0.5617977528089888
Oct 28, 2013
1.246
-0.001
-0.08019246190858059
Oct 25, 2013
1.247
0.002
0.1606425702811245
Oct 24, 2013
1.245
0.006
0.48426150121065376
Oct 23, 2013
1.239
0.001
0.08077544426494346
Oct 22, 2013
1.238
0.006
0.487012987012987
Oct 21, 2013
1.232
0.007
0.5714285714285714
Oct 18, 2013
1.225
0.007
0.5747126436781609
Oct 17, 2013
1.218
0.01
0.8278145695364238
Oct 16, 2013
1.208
-0.009
-0.7395234182415776
Oct 15, 2013
1.217
0.012
0.995850622406639
Oct 14, 2013
1.205
0.004
0.33305578684429643
Oct 11, 2013
1.201
0.013
1.0942760942760943
Oct 10, 2013
1.188
0.008
0.6779661016949152
Oct 9, 2013
1.18
-0.003
-0.25359256128486896
Oct 8, 2013
1.183
-0.001
-0.08445945945945946
Oct 7, 2013
1.184
-0.013
-1.086048454469507
Oct 4, 2013
1.197
0.001
0.08361204013377926
Oct 3, 2013
1.196
0.007
0.5887300252312868
Oct 2, 2013
1.189
-0.006
-0.502092050209205
Oct 1, 2013
1.195
-0.001
-0.08361204013377926
Sep 30, 2013
1.196
-0.009
-0.7468879668049793
Sep 27, 2013
1.205
-0.006
-0.495458298926507
Sep 26, 2013
1.211
0
0
Sep 25, 2013
1.211
-0.003
-0.2471169686985173
Sep 24, 2013
1.214
-0.002
-0.16447368421052633
Sep 23, 2013
1.216
-0.009
-0.7346938775510204
Sep 20, 2013
1.225
-0.007
-0.5681818181818182
Sep 19, 2013
1.232
0.014
1.1494252873563218
Sep 18, 2013
1.218
-0.003
-0.2457002457002457
Sep 17, 2013
1.221
-0.007
-0.5700325732899023
Sep 16, 2013
1.228
0.011
0.903861955628595
Sep 13, 2013
1.217
-0.001
-0.08210180623973727
Sep 12, 2013
1.218
-0.001
-0.08203445447087777
Sep 11, 2013
1.219
0
0
Sep 10, 2013
1.219
0.014
1.161825726141079
Sep 9, 2013
1.205
-0.001
-0.08291873963515754
Sep 6, 2013
1.206
0.003
0.24937655860349128
Sep 5, 2013
1.203
0.012
1.0075566750629723
Sep 4, 2013
1.191
-0.009
-0.75
Sep 3, 2013
1.2
-0.002
-0.16638935108153077
Sep 2, 2013
1.202
-0.02
-1.6366612111292962
Aug 30, 2013
1.222
-0.001
-0.08176614881439084
Aug 29, 2013
1.223
0.008
0.6584362139917695
Aug 28, 2013
1.215
-0.007
-0.5728314238952537
Aug 27, 2013
1.222
-0.004
-0.3262642740619902
Aug 23, 2013
1.226
0.005
0.4095004095004095
Aug 22, 2013
1.221
0.006
0.49382716049382713
Aug 21, 2013
1.215
0
0
Aug 20, 2013
1.215
-0.012
-0.9779951100244498
Aug 19, 2013
1.227
0.004
0.3270645952575634
Aug 16, 2013
1.223
-0.008
-0.6498781478472786
Aug 15, 2013
1.231
-0.019
-1.52
Aug 14, 2013
1.25
0.005
0.40160642570281124
Aug 13, 2013
1.245
0.007
0.5654281098546042
Aug 12, 2013
1.238
0.003
0.242914979757085
Aug 9, 2013
1.235
0
0
Aug 8, 2013
1.235
0.002
0.16220600162206
Aug 7, 2013
1.233
-0.01
-0.8045052292839904
Aug 6, 2013
1.243
-0.007
-0.56
Aug 5, 2013
1.25
-0.002
-0.1597444089456869
Aug 2, 2013
1.252
0.007
0.5622489959839357
Aug 1, 2013
1.245
0.006
0.48426150121065376
Jul 31, 2013
1.239
0.005
0.4051863857374392
Jul 30, 2013
1.234
0.001
0.08110300081103
Jul 29, 2013
1.233
0
0
Jul 26, 2013
1.233
0.005
0.40716612377850164
Jul 25, 2013
1.228
-0.018
-1.4446227929373996
Jul 24, 2013
1.246
0.001
0.08032128514056225
Jul 23, 2013
1.245
0.006
0.48426150121065376
Jul 22, 2013
1.239
0.001
0.08077544426494346
Jul 19, 2013
1.238
0.003
0.242914979757085
Jul 18, 2013
1.235
0.01
0.8163265306122449
Jul 17, 2013
1.225
-0.006
-0.487408610885459
Jul 16, 2013
1.231
0.001
0.08130081300813008
Jul 15, 2013
1.23
-0.002
-0.16233766233766234
Jul 12, 2013
1.232
0.008
0.6535947712418301
Jul 11, 2013
1.224
0.012
0.9900990099009901
Jul 10, 2013
1.212
-0.005
-0.4108463434675431
Jul 9, 2013
1.217
0.013
1.079734219269103
Jul 8, 2013
1.204
-0.003
-0.24855012427506215
Jul 5, 2013
1.207
0.029
2.461799660441426
Jul 4, 2013
1.178
0.017
1.4642549526270456
Jul 3, 2013
1.161
-0.015
-1.2755102040816326
Jul 2, 2013
1.176
0.004
0.3412969283276451
Jul 1, 2013
1.172
0.006
0.5145797598627787
Jun 28, 2013
1.166
0.012
1.0398613518197575
Jun 27, 2013
1.154
0.002
0.1736111111111111
Jun 26, 2013
1.152
0.016
1.408450704225352
Jun 25, 2013
1.136
0.006
0.5309734513274337
Jun 24, 2013
1.13
-0.033
-2.837489251934652
Jun 21, 2013
1.163
0.005
0.4317789291882556
Jun 20, 2013
1.158
-0.028
-2.360876897133221
Jun 19, 2013
1.186
-0.006
-0.5033557046979866
Jun 18, 2013
1.192
0.005
0.42122999157540014
Jun 17, 2013
1.187
0.013
1.1073253833049403
Jun 14, 2013
1.174
0.011
0.945829750644884
Jun 13, 2013
1.163
-0.021
-1.7736486486486487
Jun 12, 2013
1.184
0.011
0.9377664109121909
Jun 11, 2013
1.173
-0.02
-1.6764459346186085
Jun 10, 2013
1.193
0.013
1.1016949152542372
Jun 7, 2013
1.18
-0.016
-1.3377926421404682
Jun 6, 2013
1.196
-0.008
-0.6644518272425249
Jun 5, 2013
1.204
-0.017
-1.3923013923013923
Jun 4, 2013
1.221
-0.002
-0.1635322976287817
Jun 3, 2013
1.223
-0.003
-0.24469820554649266
May 31, 2013
1.226
-0.008
-0.6482982171799028
May 30, 2013
1.234
-0.004
-0.32310177705977383
May 29, 2013
1.238
-0.017
-1.3545816733067728
May 28, 2013
1.255
0.02
1.6194331983805668
May 24, 2013
1.235
-0.011
-0.8828250401284109
May 23, 2013
1.246
-0.016
-1.2678288431061806
May 22, 2013
1.262
0.006
0.47770700636942676
May 21, 2013
1.256
0.009
0.7217321571772254
May 20, 2013
1.247
0.001
0.08025682182985554
May 17, 2013
1.246
0.002
0.1607717041800643
May 16, 2013
1.244
0.002
0.1610305958132045
May 15, 2013
1.242
0.015
1.2224938875305624
May 14, 2013
1.227
0.003
0.24509803921568626
May 13, 2013
1.224
-0.004
-0.3257328990228013
May 10, 2013
1.228
0.008
0.6557377049180327
May 9, 2013
1.22
0.004
0.32894736842105265
May 8, 2013
1.216
0.005
0.41288191577208916
May 7, 2013
1.211
0.014
1.1695906432748537
May 3, 2013
1.197
0.006
0.5037783375314862
May 2, 2013
1.191
-0.006
-0.5012531328320802
May 1, 2013
1.197
0.004
0.3352891869237217
Apr 30, 2013
1.193
0.004
0.33641715727502103
Apr 29, 2013
1.189
0.003
0.25295109612141653
Apr 26, 2013
1.186
-0.004
-0.33613445378151263
Apr 25, 2013
1.19
0.006
0.5067567567567568
Apr 24, 2013
1.184
0.012
1.023890784982935
Apr 23, 2013
1.172
0.003
0.2566295979469632
Apr 22, 2013
1.169
0.009
0.7758620689655172
Apr 19, 2013
1.16
0.002
0.17271157167530224
Apr 18, 2013
1.158
0
0
Apr 17, 2013
1.158
-0.006
-0.5154639175257731
Apr 16, 2013
1.164
-0.001
-0.08583690987124463
Apr 15, 2013
1.165
-0.016
-1.3547840812870449
Apr 12, 2013
1.181
-0.003
-0.2533783783783784
Apr 11, 2013
1.184
0.011
0.9377664109121909
Apr 10, 2013
1.173
0.012
1.0335917312661498
Apr 9, 2013
1.161
0.004
0.34572169403630076
Apr 8, 2013
1.157
0.002
0.17316017316017315
Apr 5, 2013
1.155
-0.029
-2.449324324324324
Apr 4, 2013
1.184
-0.009
-0.7544006705783739
Apr 3, 2013
1.193
-0.001
-0.08375209380234507
Apr 2, 2013
1.194
0.006
0.5050505050505051
Mar 28, 2013
1.188
0.015
1.278772378516624
Mar 27, 2013
1.173
-0.003
-0.25510204081632654
Mar 26, 2013
1.176
-0.015
-1.2594458438287153
Mar 25, 2013
1.191
0.009
0.7614213197969543
Mar 22, 2013
1.182
0.004
0.3395585738539898
Mar 21, 2013
1.178
-0.009
-0.7582139848357203
Mar 20, 2013
1.187
-0.003
-0.25210084033613445
Mar 19, 2013
1.19
0.004
0.3372681281618887
Mar 18, 2013
1.186
-0.01
-0.8361204013377926
Mar 15, 2013
1.196
-0.001
-0.0835421888053467
Mar 14, 2013
1.197
0.012
1.0126582278481013
Mar 13, 2013
1.185
-0.01
-0.8368200836820083
Mar 12, 2013
1.195
0.002
0.16764459346186086
Mar 11, 2013
1.193
0.005
0.4208754208754209
Mar 8, 2013
1.188
0.002
0.16863406408094436
Mar 7, 2013
1.186
0
0
Mar 6, 2013
1.186
0.012
1.0221465076660987
Mar 5, 2013
1.174
0.01
0.8591065292096219
Mar 4, 2013
1.164
0.003
0.25839793281653745
Mar 1, 2013
1.161
-0.005
-0.4288164665523156
Feb 28, 2013
1.166
0.012
1.0398613518197575
Feb 27, 2013
1.154
0.005
0.4351610095735422
Feb 26, 2013
1.149
-0.02
-1.7108639863130881
Feb 25, 2013
1.169
0.005
0.42955326460481097
Feb 22, 2013
1.164
0.011
0.9540329575021682
Feb 21, 2013
1.153
-0.02
-1.7050298380221653
Feb 20, 2013
1.173
0.013
1.1206896551724137
Feb 19, 2013
1.16
0.004
0.3460207612456747
Feb 18, 2013
1.156
-0.002
-0.17271157167530224
Feb 15, 2013
1.158
0.003
0.2597402597402597
Feb 14, 2013
1.155
-0.003
-0.25906735751295334
Feb 13, 2013
1.158
0.01
0.8710801393728222
Feb 12, 2013
1.148
0.002
0.17452006980802792
Feb 11, 2013
1.146
0.003
0.26246719160104987
Feb 8, 2013
1.143
-0.001
-0.08741258741258741
Feb 7, 2013
1.144
-0.006
-0.5217391304347826
Feb 6, 2013
1.15
0.006
0.5244755244755245
Feb 5, 2013
1.144
-0.004
-0.34843205574912894
Feb 4, 2013
1.148
0.002
0.17452006980802792
Feb 1, 2013
1.146
-0.008
-0.6932409012131716
Jan 31, 2013
1.154
-0.009
-0.7738607050730868
Jan 30, 2013
1.163
0.008
0.6926406926406926
Jan 29, 2013
1.155
0
0
Jan 28, 2013
1.155
0.004
0.3475238922675934
Jan 25, 2013
1.151
0.009
0.7880910683012259
Jan 24, 2013
1.142
0.006
0.528169014084507
Jan 23, 2013
1.136
0.001
0.0881057268722467
Jan 22, 2013
1.135
0.001
0.08818342151675485
Jan 21, 2013
1.134
0.001
0.088261253309797
Jan 18, 2013
1.133
0.011
0.9803921568627451
Jan 17, 2013
1.122
0.005
0.4476275738585497
Jan 16, 2013
1.117
-0.005
-0.44563279857397503
Jan 15, 2013
1.122
-0.004
-0.3552397868561279
Jan 14, 2013
1.126
0.004
0.35650623885918004
Jan 11, 2013
1.122
0.001
0.08920606601248884
Jan 10, 2013
1.121
0.006
0.5381165919282511
Jan 9, 2013
1.115
-0.001
-0.08960573476702509
Jan 8, 2013
1.116
0.002
0.17953321364452424
Jan 7, 2013
1.114
0.005
0.4508566275924256
Jan 4, 2013
1.109
0.003
0.27124773960216997
Jan 3, 2013
1.106
0
0
Jan 2, 2013
1.106
0.022
2.029520295202952
Dec 31, 2012
1.084
-0.006
-0.5504587155963303
Dec 28, 2012
1.09
-0.005
-0.45662100456621
Dec 27, 2012
1.095
0.004
0.36663611365719523
Dec 24, 2012
1.091
0.005
0.4604051565377532
Dec 21, 2012
1.086
-0.008
-0.7312614259597806
Dec 20, 2012
1.094
0.001
0.09149130832570906
Dec 19, 2012
1.093
0.006
0.5519779208831647
Dec 18, 2012
1.087
0.008
0.7414272474513438
Dec 17, 2012
1.079
-0.007
-0.6445672191528545
Dec 14, 2012
1.086
0.001
0.09216589861751152
Dec 13, 2012
1.085
-0.001
-0.09208103130755065
Dec 12, 2012
1.086
0
0
Dec 11, 2012
1.086
0.007
0.6487488415199258
Dec 10, 2012
1.079
0
0
Dec 7, 2012
1.079
0
0
Dec 6, 2012
1.079
0.003
0.2788104089219331
Dec 5, 2012
1.076
0.003
0.27958993476234856
Dec 4, 2012
1.073
-0.003
-0.2788104089219331
Dec 3, 2012
1.076
0.001
0.09302325581395349
Nov 30, 2012
1.075
0.006
0.5612722170252572
Nov 29, 2012
1.069
0.013
1.231060606060606
Nov 28, 2012
1.056
-0.005
-0.471253534401508
Nov 27, 2012
1.061
0.003
0.2835538752362949
Nov 26, 2012
1.058
-0.001
-0.09442870632672333
Nov 23, 2012
1.059
0.003
0.2840909090909091
Nov 22, 2012
1.056
0.007
0.667302192564347
Nov 21, 2012
1.049
0.004
0.3827751196172249
Nov 20, 2012
1.045
0.009
0.8687258687258688
Nov 19, 2012
1.036
0.003
0.2904162633107454
Nov 16, 2012
1.033
-0.007
-0.6730769230769231
Nov 15, 2012
1.04
-0.01
-0.9523809523809523
Nov 14, 2012
1.05
0.005
0.4784688995215311
Nov 13, 2012
1.045
-0.009
-0.8538899430740038
Nov 12, 2012
1.054
0.005
0.47664442326024786
Nov 9, 2012
1.049
-0.01
-0.9442870632672332
Nov 8, 2012
1.059
-0.017
-1.579925650557621
Nov 7, 2012
1.076
0.006
0.5607476635514018
Nov 6, 2012
1.07
0.007
0.658513640639699
Nov 5, 2012
1.063
-0.004
-0.37488284910965325
Nov 2, 2012
1.067
0.007
0.660377358490566
Nov 1, 2012
1.06
-0.004
-0.37593984962406013
Oct 31, 2012
1.064
0.002
0.18832391713747645
Oct 30, 2012
1.062
0.011
1.0466222645099905
Oct 29, 2012
1.051
0.002
0.19065776930409914
Oct 26, 2012
1.049
-0.011
-1.0377358490566038
Oct 25, 2012
1.06
0.003
0.28382213812677387
Oct 24, 2012
1.057
0
0
Oct 23, 2012
1.057
-0.016
-1.4911463187325256
Oct 22, 2012
1.073
0
0
Oct 19, 2012
1.073
-0.001
-0.0931098696461825
Oct 18, 2012
1.074
0.002
0.1865671641791045
Oct 17, 2012
1.072
0.01
0.9416195856873822
Oct 16, 2012
1.062
0.004
0.3780718336483932
Oct 15, 2012
1.058
0
0
Oct 12, 2012
1.058
0.002
0.1893939393939394
Oct 11, 2012
1.056
0.004
0.38022813688212925
Oct 10, 2012
1.052
-0.007
-0.6610009442870632
Oct 9, 2012
1.059
-0.001
-0.09433962264150944
Oct 8, 2012
1.06
-0.004
-0.37593984962406013
Oct 5, 2012
1.064
0.004
0.37735849056603776
Oct 4, 2012
1.06
0.004
0.3787878787878788
Oct 3, 2012
1.056
-0.003
-0.28328611898017
Oct 2, 2012
1.059
0.005
0.47438330170777987
Oct 1, 2012
1.054
0.006
0.5725190839694656
Sep 28, 2012
1.048
-0.001
-0.09532888465204957
Sep 27, 2012
1.049
-0.002
-0.19029495718363462
Sep 26, 2012
1.051
-0.007
-0.6616257088846881
Sep 25, 2012
1.058
0.004
0.3795066413662239
Sep 24, 2012
1.054
-0.007
-0.6597549481621112
Sep 21, 2012
1.061
-0.001
-0.09416195856873823
Sep 20, 2012
1.062
-0.003
-0.28169014084507044
Sep 19, 2012
1.065
0.003
0.2824858757062147
Sep 18, 2012
1.062
-0.009
-0.8403361344537815
Sep 17, 2012
1.071
-0.003
-0.27932960893854747
Sep 14, 2012
1.074
0.025
2.3832221163012393
Sep 13, 2012
1.049
-0.002
-0.19029495718363462
Sep 12, 2012
1.051
0.005
0.4780114722753346
Sep 11, 2012
1.046
-0.005
-0.47573739295908657
Sep 10, 2012
1.051
0.002
0.19065776930409914
Sep 7, 2012
1.049
0.018
1.7458777885548011
Sep 6, 2012
1.031
0.005
0.4873294346978557
Sep 5, 2012
1.026
-0.004
-0.3883495145631068
Sep 4, 2012
1.03
-0.008
-0.7707129094412332
Sep 3, 2012
1.038
0
0
Aug 31, 2012
1.038
0.004
0.38684719535783363
Aug 30, 2012
1.034
-0.003
-0.2892960462873674
Aug 29, 2012
1.037
-0.004
-0.38424591738712777
Aug 28, 2012
1.041
0.001
0.09615384615384616
Aug 24, 2012
1.04
-0.006
-0.5736137667304015
Aug 23, 2012
1.046
0.002
0.19157088122605365
Aug 22, 2012
1.044
-0.009
-0.8547008547008547
Aug 21, 2012
1.053
0
0
Aug 20, 2012
1.053
-0.001
-0.09487666034155598
Aug 17, 2012
1.054
0.005
0.47664442326024786
Aug 16, 2012
1.049
-0.002
-0.19029495718363462
Aug 15, 2012
1.051
--
--
iShares UK Equity Index Fund (UK)
Fund Inception
15-Aug-2012
Month End Date
Monthly Total (NAV) Return
Aug 31, 2012
-1.236916
Sep 30, 2012
0.963391
Oct 31, 2012
1.526718
Nov 30, 2012
1.033835
Dec 31, 2012
0.837209
Jan 31, 2013
6.457565
Feb 28, 2013
2.014298
Mar 31, 2013
1.886792
Apr 30, 2013
0.420875
May 31, 2013
2.766136
Jun 30, 2013
-4.893964
Jul 31, 2013
6.26072
Aug 31, 2013
-1.372074
Sep 30, 2013
0.399656
Oct 31, 2013
4.598662
Nov 30, 2013
-0.639488
Dec 31, 2013
1.60901
Jan 31, 2014
-3.879652
Feb 28, 2014
5.848435
Mar 31, 2014
-2.125414
Apr 30, 2014
1.92926
May 31, 2014
1.577287
Jun 30, 2014
-1.552795
Jul 31, 2014
0.157729
Aug 31, 2014
1.732283
Sep 30, 2014
-2.583629
Oct 31, 2014
-0.811688
Nov 30, 2014
2.373159
Dec 31, 2014
-1.358913
Jan 31, 2015
3.403566
Feb 28, 2015
3.134796
Mar 31, 2015
-1.071764
Apr 30, 2015
2.253302
May 31, 2015
2.507599
Jun 30, 2015
-5.930319
Jul 31, 2015
1.182033
Aug 31, 2015
-5.996885
Sep 30, 2015
-1.901863
Oct 31, 2015
5.021645
Nov 30, 2015
0.659522
Dec 31, 2015
-1.392301
Jan 31, 2016
-4.401993
Feb 29, 2016
1.8245
Mar 31, 2016
2.345382
Apr 30, 2016
1.60473
May 31, 2016
0.581879
Jun 30, 2016
0.413223
Jul 31, 2016
5.843621
Aug 31, 2016
2.566096
Sep 30, 2016
0.710894
Oct 31, 2016
1.308699
Nov 30, 2016
-1.06383
Dec 31, 2016
3.763441
Jan 31, 2017
0.814212
Feb 28, 2017
2.349486
Mar 31, 2017
1.286515
Apr 30, 2017
-0.143575
May 31, 2017
4.601006
Jun 30, 2017
-2.199313
Jul 31, 2017
0.562193
Aug 31, 2017
0.978337
Sep 30, 2017
-0.068867
Oct 31, 2017
1.909477
Nov 30, 2017
-0.693963
Dec 31, 2017
3.144654
Jan 31, 2018
-0.880759
Feb 28, 2018
-3.349282
Mar 31, 2018
-2.281056
Apr 30, 2018
6.896552
May 31, 2018
2.745367
Jun 30, 2018
-0.200401
Jul 31, 2018
1.137885
Aug 31, 2018
-2.316347
Sep 30, 2018
0.085664
Oct 31, 2018
-5.058905
Nov 30, 2018
-1.678832
Dec 31, 2018
-3.93467
Jan 31, 2019
4.636785
Feb 28, 2019
1.772526
Mar 31, 2019
2.507248
Apr 30, 2019
3.167747
May 31, 2019
-3.279833
Jun 30, 2019
3.751804
Jul 31, 2019
2.294854
Aug 31, 2019
-3.399048
Sep 30, 2019
2.569092
Oct 31, 2019
-1.267606
Nov 30, 2019
2.78174
Dec 31, 2019
2.637058
Jan 31, 2020
-2.90737
Feb 29, 2020
-9.401114
Mar 31, 2020
-16.216991
Apr 30, 2020
9.235075
May 31, 2020
2.220325
Jun 30, 2020
0.668338
Jul 31, 2020
-2.655602
Aug 31, 2020
1.449275
Sep 30, 2020
-2.009067
Oct 31, 2020
-4.017467
Nov 30, 2020
14.376706
Dec 31, 2020
2.863962
Jan 31, 2021
-0.464037
Feb 28, 2021
2.097902
Mar 31, 2021
3.700785
Apr 30, 2021
3.412463
May 31, 2021
1.7934
Jun 30, 2021
-0.211416
Jul 31, 2021
0.423729
Aug 31, 2021
2.672293
Sep 30, 2021
-0.318393
Oct 31, 2021
1.263158
Nov 30, 2021
-2.286902
Dec 31, 2021
4.680851
Jan 31, 2022
-0.271003
Feb 28, 2022
-1.297283
Mar 31, 2022
2.794942
Apr 30, 2022
-0.536405
May 31, 2022
1.270385
Jun 30, 2022
-6.134093
Jul 31, 2022
3.883332
Aug 31, 2022
-1.390722
Sep 30, 2022
-5.619983
Oct 31, 2022
2.595852
Nov 30, 2022
7.472361
Dec 31, 2022
-1.06019
Jan 31, 2023
3.578174
Feb 28, 2023
2.24206
Mar 31, 2023
-2.871527
Apr 30, 2023
2.429688
May 31, 2023
-3.125065
Jun 30, 2023
0.810754
Jul 31, 2023
2.587741
Aug 31, 2023
-1.99422
Sep 30, 2023
1.480241
Oct 31, 2023
-4.179485
Nov 30, 2023
3.228421
Dec 31, 2023
4.302642
Jan 31, 2024
-1.569865
Feb 29, 2024
0.672081