iShares UK Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE All Share Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index is designed to measure the performance of equity securities of small, mid and large capitalisation companies listed in the United Kingdom. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 11,250,381,431 Share Class Inception Date Aug 15, 2012 Fund Inception Date Aug 18, 2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE Custom All Share Net Of Tax Mid Day (GBP) SFDR Classification - Initial Charge 0.00% Ongoing Charge 0.01% ISIN GB00B41Z9V53 Annual Management Fee 0.00% Performance Fee 0.00% Minimum Initial Investment GBP 10000000 Minimum Subsequent Investment GBP 100 Use of Income Distributing Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BUKETXI SEDOL B41Z9V5 29-Feb-2024 iShares UK Equity Index Fund (UK) Inception Date Aug 15, 2012 Fund Holdings as of - Total Net Assets GBP 501,389,077.27 Number of Securities 569.00 Shares Outstanding 331,653,317.22 Name Weight (%) SHELL PLC 7.1388 ASTRAZENECA PLC 6.4827 HSBC HOLDINGS PLC 5.2609 UNILEVER PLC 4.26 BP PLC 3.3763 GLAXOSMITHKLINE 2.9429 RELX PLC 2.8836 DIAGEO PLC 2.8773 RIO TINTO PLC 2.431 BRITISH AMERICAN TOBACCO 2.2923 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 1.520555 0.006961 0.4598987575267872 Mar 26, 2024 1.513594 0.006375 0.4229644132670833 Mar 25, 2024 1.507219 -0.005645 -0.37313334179410707 Mar 22, 2024 1.512864 0.014385 0.9599734130408234 Mar 21, 2024 1.498479 0.012112 0.8148727736824082 Mar 20, 2024 1.486367 0.011725 0.7951082364397596 Mar 19, 2024 1.474642 -0.015783 -1.0589596927051008 Mar 18, 2024 1.490425 0.007744 0.522297109088199 Mar 15, 2024 1.482681 -0.012359 -0.8266668450342466 Mar 14, 2024 1.49504 0.015309 1.0345799337852624 Mar 13, 2024 1.479731 -0.002303 -0.1553945456042169 Mar 12, 2024 1.482034 0.012135 0.8255669267072091 Mar 11, 2024 1.469899 -0.005618 -0.38074790056637775 Mar 8, 2024 1.475517 0.008703 0.5933267612662546 Mar 7, 2024 1.466814 -0.004893 -0.33247106930931225 Mar 6, 2024 1.471707 0.006847 0.46741668145761367 Mar 5, 2024 1.46486 0.007258 0.4979411389391617 Mar 4, 2024 1.457602 -0.003894 -0.2664393197107621 Mar 1, 2024 1.461496 -0.023239 -1.5651951358323202 Feb 29, 2024 1.484735 0.014316 0.973600041892821 Feb 28, 2024 1.470419 -0.009707 -0.655822544837399 Feb 27, 2024 1.480126 -0.008987 -0.6035136352983286 Feb 26, 2024 1.489113 0.008864 0.598818171807581 Feb 23, 2024 1.480249 -0.00958 -0.6430268171716351 Feb 22, 2024 1.489829 0.018838 1.2806332601627066 Feb 21, 2024 1.470991 -0.015335 -1.0317386629851055 Feb 20, 2024 1.486326 -0.007041 -0.47148490625546163 Feb 19, 2024 1.493367 0.006885 0.4631741252164506 Feb 16, 2024 1.486482 0.028041 1.9226694806303444 Feb 15, 2024 1.458441 0.00030 0.02057414200684296 Feb 14, 2024 1.458141 -0.003753 -0.25672175958037996 Feb 13, 2024 1.461894 0.006733 0.4626979420146637 Feb 12, 2024 1.455161 -0.014124 -0.9612838897831258 Feb 9, 2024 1.469285 0.00232 0.15814964910546606 Feb 8, 2024 1.466965 -0.003266 -0.2221419627255853 Feb 7, 2024 1.470231 0.001265 0.08611499517347576 Feb 6, 2024 1.468966 -0.011901 -0.8036508342747863 Feb 5, 2024 1.480867 0.009849 0.6695363347015468 Feb 2, 2024 1.471018 -0.00455 -0.3083558331435759 Feb 1, 2024 1.475568 0.000745 0.05051453632062966 Jan 31, 2024 1.474823 -0.002097 -0.1419846708013975 Jan 30, 2024 1.47692 0.006747 0.4589255822273977 Jan 29, 2024 1.470173 -0.004132 -0.2802676515375041 Jan 26, 2024 1.474305 0.026721 1.8459032429206181 Jan 25, 2024 1.447584 -0.008294 -0.5696905922062151 Jan 24, 2024 1.455878 0.014164 0.9824417325488967 Jan 23, 2024 1.441714 -0.005946 -0.4107318016661371 Jan 22, 2024 1.44766 0.007581 0.5264294528286295 Jan 19, 2024 1.440079 -0.005014 -0.3469672886104908 Jan 18, 2024 1.445093 0.00746 0.5189085114212042 Jan 17, 2024 1.437633 -0.019148 -1.3144048419082897 Jan 16, 2024 1.456781 -0.014386 -0.9778631521778289 Jan 15, 2024 1.471167 -0.002657 -0.18027932778947825 Jan 12, 2024 1.473824 -0.005569 -0.3764381743052725 Jan 11, 2024 1.479393 -0.000728 -0.04918516796937548 Jan 10, 2024 1.480121 0.003547 0.24021823491406458 Jan 9, 2024 1.476574 0.004455 0.3026249915937502 Jan 8, 2024 1.472119 0.002384 0.16220611198617438 Jan 5, 2024 1.469735 -0.009062 -0.6127954005857464 Jan 4, 2024 1.478797 0.00581 0.39443661077796344 Jan 3, 2024 1.472987 -0.009887 -0.6667457922925346 Jan 2, 2024 1.482874 -0.015471 -1.0325392349559013 Dec 29, 2023 1.498345 0.012734 0.8571557426540326 Dec 28, 2023 1.485611 -0.00441 -0.2959689829874881 Dec 27, 2023 1.490021 0.007952 0.5365472187867096 Dec 22, 2023 1.482069 0.004702 0.3182689203156697 Dec 21, 2023 1.477367 -0.007821 -0.5265999994613476 Dec 20, 2023 1.485188 0.013187 0.8958553696634717 Dec 19, 2023 1.472001 0.008328 0.568979546661037 Dec 18, 2023 1.463673 0.000341 0.02330298250841231 Dec 15, 2023 1.463332 -0.021606 -1.45501024285189 Dec 14, 2023 1.484938 0.036483 2.5187527399884706 Dec 13, 2023 1.448455 -0.001953 -0.13465176695109238 Dec 12, 2023 1.450408 0.003366 0.23261246045380854 Dec 11, 2023 1.447042 -0.003946 -0.2719526281402741 Dec 8, 2023 1.450988 0.013793 0.9597166703196156 Dec 7, 2023 1.437195 -0.011423 -0.7885446680905525 Dec 6, 2023 1.448618 0.020143 1.4101051820997916 Dec 5, 2023 1.428475 -0.01551 -1.0741108806531925 Dec 4, 2023 1.443985 0.01133 0.790839385616216 Dec 1, 2023 1.432655 -0.003881 -0.27016378287770026 Nov 30, 2023 1.436536 0.002555 0.1781753035779414 Nov 29, 2023 1.433981 0.012919 0.9091088214307328 Nov 28, 2023 1.421062 -0.008437 -0.5902067787385651 Nov 27, 2023 1.429499 -0.008517 -0.5922743557790734 Nov 24, 2023 1.438016 0.004018 0.2801956488084363 Nov 23, 2023 1.433998 0.005126 0.3587445201529598 Nov 22, 2023 1.428872 0.001972 0.13820169598430163 Nov 21, 2023 1.4269 -0.005548 -0.3873089983022071 Nov 20, 2023 1.432448 -0.005775 -0.40153717469404954 Nov 17, 2023 1.438223 0.012096 0.8481713059215624 Nov 16, 2023 1.426127 -0.019966 -1.3806857511930422 Nov 15, 2023 1.446093 0.037913 2.6923404678379184 Nov 14, 2023 1.40818 -0.008491 -0.5993628725370957 Nov 13, 2023 1.416671 0.017213 1.2299761764911845 Nov 10, 2023 1.399458 -0.020634 -1.4530044532326074 Nov 9, 2023 1.420092 0.012982 0.9226002231524187 Nov 8, 2023 1.40711 -0.008374 -0.5915997637557189 Nov 7, 2023 1.415484 -0.000999 -0.07052679064979954 Nov 6, 2023 1.416483 0.004282 0.30321462737953025 Nov 3, 2023 1.412201 -0.0048 -0.3387435859254863 Nov 2, 2023 1.417001 0.035377 2.5605374544738657 Nov 1, 2023 1.381624 -0.009985 -0.7175147616895263 Oct 31, 2023 1.391609 0.003201 0.23055182626432577 Oct 30, 2023 1.388408 -0.000177 -0.012746788997432638 Oct 27, 2023 1.388585 -0.007241 -0.5187609343858045 Oct 26, 2023 1.395826 0.00195 0.13989766665040507 Oct 25, 2023 1.393876 0.002253 0.16189729546004916 Oct 24, 2023 1.391623 0.003663 0.2639125046831321 Oct 23, 2023 1.38796 -0.02282 -1.6175449042373722 Oct 20, 2023 1.41078 -0.009863 -0.694263090727227 Oct 19, 2023 1.420643 -0.014926 -1.0397271047229357 Oct 18, 2023 1.435569 -0.007439 -0.5155203574754956 Oct 17, 2023 1.443008 0.003834 0.26640281161277235 Oct 16, 2023 1.439174 0.001705 0.11861125352964133 Oct 13, 2023 1.437469 -0.014145 -0.9744325970953711 Oct 12, 2023 1.451614 0.010235 0.710083884946291 Oct 11, 2023 1.441379 -0.005041 -0.348515645524813 Oct 10, 2023 1.44642 0.026507 1.8668045154879207 Oct 9, 2023 1.419913 -0.003639 -0.25562817515622893 Oct 6, 2023 1.423552 0.014022 0.9947996850013835 Oct 5, 2023 1.40953 -0.011176 -0.7866511438679079 Oct 4, 2023 1.420706 -0.00376 -0.2639585641215726 Oct 3, 2023 1.424466 -0.011292 -0.7864835160242882 Oct 2, 2023 1.435758 -0.01655 -1.1395654365327466 Sep 29, 2023 1.452308 0.017063 1.188856257990796 Sep 28, 2023 1.435245 -0.015088 -1.0403128109199749 Sep 27, 2023 1.450333 0.004504 0.3115167837967007 Sep 26, 2023 1.445829 -0.01048 -0.7196274966370462 Sep 25, 2023 1.456309 -0.007552 -0.515895976462246 Sep 22, 2023 1.463861 0.00778 0.5343109346252028 Sep 21, 2023 1.456081 -0.016325 -1.1087295216129247 Sep 20, 2023 1.472406 0.019912 1.3708834597595585 Sep 19, 2023 1.452494 -0.00522 -0.3580949349460868 Sep 18, 2023 1.457714 -0.009629 -0.6562201203127013 Sep 15, 2023 1.467343 0.023079 1.5979765472240532 Sep 14, 2023 1.444264 0.018534 1.2999656316413346 Sep 13, 2023 1.42573 0.000275 0.019292085684921658 Sep 12, 2023 1.432724 0.007269 0.5099424394316201 Sep 11, 2023 1.425455 0.010246 0.7239920040078885 Sep 8, 2023 1.415209 -0.002495 -0.17598878186137587 Sep 7, 2023 1.417704 0.010849 0.7711526774258897 Sep 6, 2023 1.406855 -0.013287 -0.9356106642856841 Sep 5, 2023 1.420142 -0.006531 -0.457778341638203 Sep 4, 2023 1.426673 0.003244 0.22790037297258944 Sep 1, 2023 1.423429 -0.043006 -2.9326905045228737 Aug 31, 2023 1.466435 0.009157 0.6283632910124218 Aug 30, 2023 1.457278 0.000862 0.05918638630720893 Aug 29, 2023 1.456416 0.014477 1.0039953146422975 Aug 25, 2023 1.441939 0.001153 0.0800257637150833 Aug 24, 2023 1.440786 0.008904 0.6218389504163052 Aug 23, 2023 1.431882 0.002912 0.20378314450268376 Aug 22, 2023 1.42897 0.009443 0.6652215843728227 Aug 21, 2023 1.419527 -0.001921 -0.1351438814504646 Aug 18, 2023 1.421448 -0.011122 -0.7763669489100009 Aug 17, 2023 1.43257 -0.002254 -0.1570924378181575 Aug 16, 2023 1.434824 -0.013897 -0.9592599265144911 Aug 15, 2023 1.448721 -0.011499 -0.7874840777417101 Aug 14, 2023 1.46022 -0.006015 -0.41023437579924094 Aug 11, 2023 1.466235 -0.009143 -0.6197055940918191 Aug 10, 2023 1.475378 0.006277 0.4272681047797258 Aug 9, 2023 1.469101 0.004894 0.3342423578086978 Aug 8, 2023 1.464207 0.00665 0.45624287763703236 Aug 7, 2023 1.457557 0.001129 0.07751842178260786 Aug 4, 2023 1.456428 -0.006926 -0.4732962769090733 Aug 3, 2023 1.463354 -0.003768 -0.25682935706778304 Aug 2, 2023 1.467122 -0.020004 -1.34514493055733 Aug 1, 2023 1.487126 -0.009148 -0.6113853478707777 Jul 31, 2023 1.496274 0.009118 0.6131165795652911 Jul 28, 2023 1.487156 -0.011475 -0.765698827796836 Jul 27, 2023 1.498631 0.021236 1.4373948740858065 Jul 26, 2023 1.477395 -0.008937 -0.6012788529076949 Jul 25, 2023 1.486332 0.004259 0.28736776123713204 Jul 24, 2023 1.482073 -0.000157 -0.010592148317062804 Jul 21, 2023 1.48223 0.000018 0.0012144011787787441 Jul 20, 2023 1.482212 0.013354 0.9091416597111498 Jul 19, 2023 1.468858 0.034823 2.4283228791486957 Jul 18, 2023 1.434035 0.001538 0.10736497179400725 Jul 17, 2023 1.432497 -0.008535 -0.5922838632313508 Jul 14, 2023 1.441032 0.001455 0.10107135637760259 Jul 13, 2023 1.439577 0.007859 0.5489209467227485 Jul 12, 2023 1.431718 0.028802 2.0530095885997452 Jul 11, 2023 1.402916 -0.009909 -0.7013607488542459 Jul 10, 2023 1.412825 0.00302 0.21421402250665872 Jul 7, 2023 1.409805 -0.007746 -0.5464353663466076 Jul 6, 2023 1.417551 -0.025497 -1.7668850932193523 Jul 5, 2023 1.443048 -0.011831 -0.8131947742733244 Jul 4, 2023 1.454879 -0.010106 -0.6898364147073178 Jul 3, 2023 1.464985 0.006454 0.442500022282694 Jun 30, 2023 1.458531 0.007294 0.502605708095921 Jun 29, 2023 1.451237 0.003954 0.27320157840588194 Jun 28, 2023 1.447283 0.01337 0.9324136122623897 Jun 27, 2023 1.433913 0.002031 0.1418412969783823 Jun 26, 2023 1.431882 -0.007272 -0.50529686190637 Jun 23, 2023 1.439154 -0.00529 -0.36623088191719444 Jun 22, 2023 1.444444 -0.012981 -0.8906804809852994 Jun 21, 2023 1.457425 -0.004982 -0.3406712358461085 Jun 20, 2023 1.462407 -0.013834 -0.9371098621431053 Jun 19, 2023 1.476241 -0.002591 -0.1752058381208954 Jun 16, 2023 1.478832 0.001212 0.08202379502172412 Jun 15, 2023 1.47762 0.001294 0.08765001767902211 Jun 14, 2023 1.476326 0.012224 0.8349145073225772 Jun 13, 2023 1.464102 -0.009025 -0.6126423587375698 Jun 12, 2023 1.473127 0.010726 0.7334513584167407 Jun 9, 2023 1.462401 -0.010511 -0.7136203656430256 Jun 8, 2023 1.472912 -0.000701 -0.0475701558007428 Jun 7, 2023 1.473613 0.01 0.68324072005373 Jun 6, 2023 1.463613 -0.013558 -0.9178355112576675 Jun 5, 2023 1.477171 0.016157 1.1058757821622518 Jun 2, 2023 1.461014 0.016918 1.1715287626307391 Jun 1, 2023 1.444096 -0.002705 -0.18696420585830395 May 31, 2023 1.446801 -0.01464 -1.0017510115016617 May 30, 2023 1.461441 0.000722 0.04942771333843128 May 26, 2023 1.460719 -0.013094 -0.8884437849306527 May 25, 2023 1.473813 0.006703 0.4568846235115295 May 24, 2023 1.46711 -0.040899 -2.712119092127434 May 23, 2023 1.508009 0.016134 1.0814578969417679 May 22, 2023 1.491875 -0.003974 -0.2656685267028958 May 19, 2023 1.495849 0.000082 0.005482137258008768 May 18, 2023 1.495767 0.007748 0.5206922761066894 May 17, 2023 1.488019 -0.007565 -0.5058224746988468 May 16, 2023 1.495584 -0.000621 -0.04150500766940359 May 15, 2023 1.496205 0.007007 0.47052171705844353 May 12, 2023 1.489198 0.000926 0.06221980928217423 May 11, 2023 1.488272 0.000865 0.05815489640696864 May 10, 2023 1.487407 0.000262 0.01761764992653709 May 9, 2023 1.487145 0.001908 0.1284643460942597 May 5, 2023 1.485237 0.003977 0.2684876389020158 May 4, 2023 1.48126 -0.010089 -0.6765016102870622 May 3, 2023 1.491349 -0.014366 -0.9540982191184919 May 2, 2023 1.505715 0.012242 0.8197001217966444 Apr 28, 2023 1.493473 -0.006242 -0.4162124136919348 Apr 27, 2023 1.499715 0.000479 0.03194960633282552 Apr 26, 2023 1.499236 -0.003857 -0.2566042154410938 Apr 25, 2023 1.503093 -0.005282 -0.35017817187370515 Apr 24, 2023 1.508375 0.001106 0.07337774478211918 Apr 21, 2023 1.507269 0.002217 0.1473038805303737 Apr 20, 2023 1.505052 0.003387 0.22554963989971133 Apr 19, 2023 1.501665 -0.004507 -0.29923541268859066 Apr 18, 2023 1.506172 -0.000501 -0.03325207261296911 Apr 17, 2023 1.506673 0.002676 0.17792588682025295 Apr 14, 2023 1.503997 0.012576 0.8432226715327195 Apr 13, 2023 1.491421 0.001548 0.10390147348129673 Apr 12, 2023 1.489873 0.010251 0.6928120830860856 Apr 11, 2023 1.479622 0.010486 0.7137528452097015 Apr 6, 2023 1.469136 0.008345 0.571265841588564 Apr 5, 2023 1.460791 -0.012897 -0.8751513210394601 Apr 4, 2023 1.473688 0.007329 0.499809391833787 Apr 3, 2023 1.466359 0.008312 0.5700776449593189 Mar 31, 2023 1.458047 -0.008108 -0.5530111072840184 Mar 30, 2023 1.466155 0.02816 1.9582821915236144 Mar 29, 2023 1.437995 0.012986 0.9112924900825188 Mar 28, 2023 1.425009 -0.01085 -0.7556452270034871 Mar 27, 2023 1.435859 0.020797 1.46968825394223 Mar 24, 2023 1.415062 -0.017952 -1.2527442160369682 Mar 23, 2023 1.433014 -0.004264 -0.2966719034174321 Mar 22, 2023 1.437278 -0.006589 -0.45634397073968724 Mar 21, 2023 1.443867 0.029586 2.091946367093951 Mar 20, 2023 1.414281 -0.002688 -0.18970069211111887 Mar 17, 2023 1.416969 -0.008384 -0.5882051674216843 Mar 16, 2023 1.425353 0.005514 0.38835389082846716 Mar 15, 2023 1.419839 -0.029464 -2.0329772311242023 Mar 14, 2023 1.449303 0.002597 0.17951124831168186 Mar 13, 2023 1.446706 -0.030208 -2.0453459036883666 Mar 10, 2023 1.476914 -0.026134 -1.738733560072599 Mar 9, 2023 1.503048 -0.004943 -0.3277871021776655 Mar 8, 2023 1.507991 -0.007318 -0.48293780344470993 Mar 7, 2023 1.515309 0.009418 0.6254104712758095 Mar 6, 2023 1.505891 -0.01059 -0.6983272457749223 Mar 3, 2023 1.516481 0.009466 0.628129116166727 Mar 2, 2023 1.507015 -0.00394 -0.26076223315717545 Mar 1, 2023 1.510955 -0.009137 -0.601082039771277 Feb 28, 2023 1.520092 -0.008169 -0.5345291151184255 Feb 27, 2023 1.528261 0.002017 0.13215449168022939 Feb 24, 2023 1.526244 0.003503 0.23004568734932598 Feb 23, 2023 1.522741 0.008184 0.5403560248970491 Feb 22, 2023 1.514557 -0.020859 -1.3585243347731168 Feb 21, 2023 1.535416 -0.002608 -0.1695682252032478 Feb 20, 2023 1.538024 0.003741 0.24382724699419858 Feb 17, 2023 1.534283 -0.005508 -0.3577108841394709 Feb 16, 2023 1.539791 0.010349 0.6766520077256934 Feb 15, 2023 1.529442 -0.004805 -0.31318294902971944 Feb 14, 2023 1.534247 0.012771 0.8393822840452297 Feb 13, 2023 1.521476 0.009955 0.6586081172540772 Feb 10, 2023 1.511521 -0.018661 -1.219528134561771 Feb 9, 2023 1.530182 0.005271 0.3456595171783796 Feb 8, 2023 1.524911 0.00876 0.5777788623956321 Feb 7, 2023 1.516151 -0.004635 -0.30477660893774666 Feb 6, 2023 1.520786 0.006705 0.4428428862128248 Feb 3, 2023 1.514081 0.007508 0.49834956553714954 Feb 2, 2023 1.506573 0.006787 0.4525312277884978 Feb 1, 2023 1.499786 0.013028 0.8762690363865538 Jan 31, 2023 1.486758 -0.008368 -0.5596852706728396 Jan 30, 2023 1.495126 -0.001738 -0.11610941274558009 Jan 27, 2023 1.496864 -0.0054 -0.35945745887540403 Jan 26, 2023 1.502264 0.008767 0.5870115574386825 Jan 25, 2023 1.493497 -0.001463 -0.09786215015786376 Jan 24, 2023 1.49496 -0.003235 -0.21592649821952417 Jan 23, 2023 1.498195 0.007763 0.5208556982136723 Jan 20, 2023 1.490432 0.002454 0.16492179319855535 Jan 19, 2023 1.487978 -0.030035 -1.978573306025706 Jan 18, 2023 1.518013 0.011894 0.789711835518973 Jan 17, 2023 1.506119 -0.005292 -0.3501363957255836 Jan 16, 2023 1.511411 0.005324 0.3534988350606572 Jan 13, 2023 1.506087 0.010975 0.734058719346778 Jan 12, 2023 1.495112 0.008486 0.5708227893229366 Jan 11, 2023 1.486626 0.005713 0.38577553171590767 Jan 10, 2023 1.480913 0.005354 0.362845538538276 Jan 9, 2023 1.475559 0.004487 0.3050156620478128 Jan 6, 2023 1.471072 0.00596 0.4067948388928628 Jan 5, 2023 1.465112 0.00601 0.4118971805946397 Jan 4, 2023 1.459102 0.008599 0.5928288324808705 Jan 3, 2023 1.450503 0.015106 1.0523917773271088 Dec 30, 2022 1.435397 0.000292 0.02034694325502315 Dec 29, 2022 1.435105 -0.011664 -0.8062102519476156 Dec 28, 2022 1.446769 0.011578 0.8067218927654926 Dec 23, 2022 1.435191 -0.00786 -0.5446792940790034 Dec 22, 2022 1.443051 0.017457 1.2245421908341365 Dec 21, 2022 1.425594 0.014639 1.0375242300427725 Dec 20, 2022 1.410955 -0.004077 -0.2881206926769147 Dec 19, 2022 1.415032 0.006607 0.4691055611764915 Dec 16, 2022 1.408425 -0.024692 -1.722957720828097 Dec 15, 2022 1.433117 -0.002658 -0.1851264996256377 Dec 14, 2022 1.435775 0.001351 0.09418414638907324 Dec 13, 2022 1.434424 0.003007 0.21007155846269815 Dec 12, 2022 1.431417 -0.000124 -0.008661994312422767 Dec 9, 2022 1.431541 -0.003218 -0.22428853905080923 Dec 8, 2022 1.434759 -0.007551 -0.5235351623437402 Dec 7, 2022 1.44231 -0.006644 -0.45853767614430824 Dec 6, 2022 1.448954 -0.006955 -0.47770842820533427 Dec 5, 2022 1.455909 0.004968 0.34239848484535207 Dec 2, 2022 1.450941 -0.004395 -0.301992117284256 Dec 1, 2022 1.455336 0.004558 0.3141762557744879 Nov 30, 2022 1.450778 0.00299 0.206521949346175 Nov 29, 2022 1.447788 0.011939 0.8314941195069955 Nov 28, 2022 1.435849 -0.006297 -0.4366409503614752 Nov 25, 2022 1.442146 0.000531 0.03683368999351422 Nov 24, 2022 1.441615 0.003018 0.20978773068482695 Nov 23, 2022 1.438597 0.010643 0.7453321325476872 Nov 22, 2022 1.427954 0.006674 0.4695767195767196 Nov 21, 2022 1.42128 -0.002867 -0.20131348800369625 Nov 18, 2022 1.424147 0.016461 1.1693658955193134 Nov 17, 2022 1.407686 -0.009189 -0.6485399205999117 Nov 16, 2022 1.416875 -0.006164 -0.43315748900768003 Nov 15, 2022 1.423039 0.008003 0.5655686498435375 Nov 14, 2022 1.415036 -0.004112 -0.28975131557807926 Nov 11, 2022 1.419148 0.021691 1.552176560709918 Nov 10, 2022 1.397457 0.002207 0.15817953771725496 Nov 9, 2022 1.39525 -0.00013 -0.009316458599091287 Nov 8, 2022 1.39538 -0.00651 -0.46437309631996804 Nov 7, 2022 1.40189 0.010125 0.7274935064468498 Nov 4, 2022 1.391765 0.037137 2.7414906527843805 Nov 3, 2022 1.354628 -0.017151 -1.2502742788743668 Nov 2, 2022 1.371779 -0.004897 -0.3557118741083596 Nov 1, 2022 1.376676 0.026768 1.982949949181722 Oct 31, 2022 1.349908 0.004265 0.316948848988922 Oct 28, 2022 1.345643 -0.005931 -0.4388216997367514 Oct 27, 2022 1.351574 0.012555 0.9376267252369085 Oct 26, 2022 1.339019 0.010341 0.7782924079423307 Oct 25, 2022 1.328678 -0.001107 -0.08324653985418695 Oct 24, 2022 1.329785 0.016611 1.2649504178425708 Oct 21, 2022 1.313174 -0.006113 -0.4633563432369151 Oct 20, 2022 1.319287 -0.003561 -0.26919192530056363 Oct 19, 2022 1.322848 -0.011256 -0.8437123342707915 Oct 18, 2022 1.334104 0.017058 1.2951711633458511 Oct 17, 2022 1.317046 -0.003673 -0.2781060922118937 Oct 14, 2022 1.320719 0.020997 1.6154993144687864 Oct 13, 2022 1.299722 -0.008985 -0.6865555086050583 Oct 12, 2022 1.308707 -0.004442 -0.33827082836753486 Oct 11, 2022 1.313149 -0.013776 -1.0381897997249279 Oct 10, 2022 1.326925 -0.010763 -0.804597185591857 Oct 7, 2022 1.337688 0.000587 0.043900946899299305 Oct 6, 2022 1.337101 -0.003371 -0.2514785836630679 Oct 5, 2022 1.340472 -0.003754 -0.2792685158596843 Oct 4, 2022 1.344226 0.029299 2.2281845303959837 Oct 3, 2022 1.314927 -0.000826 -0.06277774019895832 Sep 30, 2022 1.315753 -0.00676 -0.5111480945744957 Sep 29, 2022 1.322513 0.002039 0.15441424821692817 Sep 28, 2022 1.320474 -0.024904 -1.8510782843186078 Sep 27, 2022 1.345378 0.016185 1.217656126687396 Sep 26, 2022 1.329193 -0.018644 -1.3832533162392782 Sep 23, 2022 1.347837 -0.039922 -2.8767242727303515 Sep 22, 2022 1.387759 -0.007279 -0.5217779013904997 Sep 21, 2022 1.395038 0.003811 0.2739308538434059 Sep 20, 2022 1.391227 -0.013148 -0.9362171784601692 Sep 16, 2022 1.404375 -0.000513 -0.036515366349488355 Sep 15, 2022 1.404888 -0.003893 -0.2763381959296725 Sep 14, 2022 1.408781 -0.036086 -2.4975309146101337 Sep 13, 2022 1.444867 0.0105 0.7320302265738127 Sep 12, 2022 1.434367 0.013621 0.9587216856496517 Sep 9, 2022 1.420746 0.024439 1.750259792438196 Sep 8, 2022 1.396307 -0.000523 -0.03744192206639319 Sep 7, 2022 1.39683 -0.007676 -0.5465266791313103 Sep 6, 2022 1.404506 0.014674 1.0558110620564212 Sep 5, 2022 1.389832 0.004774 0.34467870659568045 Sep 2, 2022 1.385058 0.002009 0.14525877246576224 Sep 1, 2022 1.383049 -0.053347 -3.7139479642104267 Aug 31, 2022 1.436396 -0.028239 -1.9280571609991568 Aug 30, 2022 1.464635 -0.008666 -0.5882029537752299 Aug 26, 2022 1.473301 0.000257 0.017446865130980472 Aug 25, 2022 1.473044 0.007542 0.5146359404490748 Aug 24, 2022 1.465502 -0.010527 -0.7131973694283784 Aug 23, 2022 1.476029 -0.007478 -0.5040758149439133 Aug 22, 2022 1.483507 -0.005793 -0.3889746860941382 Aug 19, 2022 1.4893 0.003836 0.2582358104942294 Aug 18, 2022 1.485464 0.000993 0.06689251591981252 Aug 17, 2022 1.484471 -0.009018 -0.603820985624936 Aug 16, 2022 1.493489 0.010447 0.7044304881453122 Aug 15, 2022 1.483042 0.001696 0.11449047015349553 Aug 12, 2022 1.481346 0.001708 0.11543363984974703 Aug 11, 2022 1.479638 0.006024 0.4087909045380948 Aug 10, 2022 1.473614 0.000685 0.04650597550866335 Aug 9, 2022 1.472929 -0.000203 -0.013780163624169457 Aug 8, 2022 1.473132 0.006784 0.46264597489818243 Aug 5, 2022 1.466348 -0.005991 -0.40690357315808384 Aug 4, 2022 1.472339 0.015515 1.0649879463819927 Aug 3, 2022 1.456824 0.000073 0.005011151528298247 Aug 2, 2022 1.456751 -0.011452 -0.7800011306338429 Aug 1, 2022 1.468203 0.011511 0.7902150900808133 Jul 29, 2022 1.456692 0.013655 0.9462681830057026 Jul 28, 2022 1.443037 -0.001314 -0.0909751161594377 Jul 27, 2022 1.444351 0.000207 0.01433375065090462 Jul 26, 2022 1.444144 0.006817 0.474283165904488 Jul 25, 2022 1.437327 0.000384 0.026723398214125404 Jul 22, 2022 1.436943 0.013 0.9129578922751823 Jul 21, 2022 1.423943 -0.00532 -0.372219808390758 Jul 20, 2022 1.429263 0.009711 0.68408906471901 Jul 19, 2022 1.419552 0.001603 0.11305061042392921 Jul 18, 2022 1.417949 0.027425 1.9722780764661378 Jul 15, 2022 1.390524 0.001725 0.12420803874426753 Jul 14, 2022 1.388799 -0.01281 -0.9139496107687665 Jul 13, 2022 1.401609 0.002291 0.16372261344454941 Jul 12, 2022 1.399318 -0.005702 -0.40583052198545216 Jul 11, 2022 1.40502 0.003324 0.23714129169234985 Jul 8, 2022 1.401696 -0.006072 -0.4313210699490257 Jul 7, 2022 1.407768 0.010481 0.7500964368808984 Jul 6, 2022 1.397287 -0.001948 -0.13921893034408087 Jul 5, 2022 1.399235 -0.015224 -1.0763125689751347 Jul 4, 2022 1.414459 0.01675 1.1983896504923415 Jul 1, 2022 1.397709 -0.004465 -0.3184340887792813 Jun 30, 2022 1.402174 -0.022948 -1.610248105074513 Jun 29, 2022 1.425122 -0.015668 -1.0874589634853102 Jun 28, 2022 1.44079 0.016757 1.1767283482896815 Jun 27, 2022 1.424033 0.028651 2.0532728672148557 Jun 24, 2022 1.395382 0.002266 0.16265695031856645 Jun 23, 2022 1.393116 0.011918 0.8628741136317892 Jun 22, 2022 1.381198 -0.0253 -1.7987938838164008 Jun 21, 2022 1.406498 0.015671 1.126739702349753 Jun 20, 2022 1.390827 -0.004162 -0.2983536070893749 Jun 17, 2022 1.394989 0.008194 0.5908587786947602 Jun 16, 2022 1.386795 -0.037973 -2.66520584403917 Jun 15, 2022 1.424768 0.023878 1.704487861288181 Jun 14, 2022 1.40089 -0.009944 -0.704831326718806 Jun 13, 2022 1.410834 -0.039895 -2.7499967257840714 Jun 10, 2022 1.450729 -0.034794 -2.3422054050997527 Jun 9, 2022 1.485523 0.001037 0.06985582888622728 Jun 8, 2022 1.484486 -0.005051 -0.3390986595163464 Jun 7, 2022 1.489537 -0.004569 -0.30580159640614524 Jun 6, 2022 1.494106 0.00748 0.503152776824837 Jun 1, 2022 1.486626 -0.00691 -0.46266042465665375 May 31, 2022 1.493536 0.008358 0.5627608273217083 May 27, 2022 1.485178 0.013398 0.9103262715895039 May 26, 2022 1.47178 0.00316 0.2151679808255369 May 25, 2022 1.46862 0.001648 0.11234024916630993 May 24, 2022 1.466972 0.002931 0.20019931135808355 May 23, 2022 1.464041 0.005415 0.3712397831932243 May 20, 2022 1.458626 0.034801 2.4441908240127823 May 19, 2022 1.423825 -0.044667 -3.0416917490868185 May 18, 2022 1.468492 -0.004501 -0.30556832245638643 May 17, 2022 1.472993 0.024454 1.6881837492811722 May 16, 2022 1.448539 0.012323 0.8580185710227431 May 13, 2022 1.436216 0.029323 2.084238104816784 May 12, 2022 1.406893 -0.024962 -1.7433329492162266 May 11, 2022 1.431855 0.012739 0.8976715081783307 May 10, 2022 1.419116 0.002855 0.2015871368342417 May 9, 2022 1.416261 -0.037449 -2.576098396516499 May 6, 2022 1.45371 -0.029024 -1.957465061164039 May 5, 2022 1.482734 0.012923 0.8792286899472109 May 4, 2022 1.469811 0.001677 0.11422663053917421 May 3, 2022 1.468134 -0.00671 -0.45496337239735185 Apr 29, 2022 1.474844 0.002986 0.20287283148238486 Apr 28, 2022 1.471858 0.009806 0.6707011788910381 Apr 27, 2022 1.462052 -0.001519 -0.10378724366634759 Apr 26, 2022 1.463571 0.016826 1.1630245827702879 Apr 25, 2022 1.446745 -0.038985 -2.623962631164478 Apr 22, 2022 1.48573 -0.015821 -1.0536438655763274 Apr 21, 2022 1.501551 0.007086 0.4741496120685329 Apr 20, 2022 1.494465 0.008056 0.5419773427098463 Apr 19, 2022 1.486409 0.001509 0.10162300491615597 Apr 14, 2022 1.4849 -0.000276 -0.018583656078471508 Apr 13, 2022 1.485176 -0.000203 -0.013666545709882797 Apr 12, 2022 1.485379 -0.013067 -0.8720367634202367 Apr 11, 2022 1.498446 0.004006 0.26806027675918737 Apr 8, 2022 1.49444 0.006838 0.4596659590401196 Apr 7, 2022 1.487602 -0.000592 -0.03977975989689516 Apr 6, 2022 1.488194 0.003611 0.24323328503694303 Apr 5, 2022 1.484583 0.000805 0.054253399093395376 Apr 4, 2022 1.483778 0.005023 0.3396776342260888 Apr 1, 2022 1.478755 -0.005009 -0.33758737912498216 Mar 31, 2022 1.483764 0.004921 0.33276013748585886 Mar 30, 2022 1.478843 -0.006896 -0.4641461252615702 Mar 29, 2022 1.485739 0.01095 0.742479093619494 Mar 28, 2022 1.474789 0.004783 0.32537282160753084 Mar 25, 2022 1.470006 0.006057 0.4137439214070982 Mar 24, 2022 1.463949 -0.002496 -0.17020754273089 Mar 23, 2022 1.466445 0.00089 0.06072784712958572 Mar 22, 2022 1.465555 0.0049 0.3354659382263437 Mar 21, 2022 1.460655 0.019919 1.3825572485174245 Mar 18, 2022 1.440736 0.005411 0.3769877902217268 Mar 17, 2022 1.435325 0.008399 0.5886079586467694 Mar 16, 2022 1.426926 0.028312 2.024289761149252 Mar 15, 2022 1.398614 -0.006775 -0.48207293496676007 Mar 14, 2022 1.405389 -0.007535 -0.5332912456720956 Mar 11, 2022 1.412924 0.022683 1.6315876168232701 Mar 10, 2022 1.390241 0.014892 1.0827797162756507 Mar 9, 2022 1.375349 0.01863 1.3731657034360099 Mar 8, 2022 1.356719 0.016302 1.2161886935185096 Mar 7, 2022 1.340417 -0.023548 -1.7264372619532027 Mar 4, 2022 1.363965 -0.072638 -5.056233350480265 Mar 3, 2022 1.436603 -0.005242 -0.3635619640113882 Mar 2, 2022 1.441845 0.007221 0.503337459850107 Mar 1, 2022 1.434624 -0.026362 -1.8043978518616879 Feb 28, 2022 1.460986 0.007485 0.5149635259968861 Feb 25, 2022 1.453501 0.015103 1.0499875556000495 Feb 24, 2022 1.438398 -0.042863 -2.8936831523951554 Feb 23, 2022 1.481261 0.002215 0.14975869580797352 Feb 22, 2022 1.479046 -0.001756 -0.11858438872989097 Feb 21, 2022 1.480802 -0.014198 -0.9496989966555184 Feb 18, 2022 1.495 -0.001 -0.06684491978609626 Feb 17, 2022 1.496 -0.004 -0.26666666666666666 Feb 16, 2022 1.5 0.001 0.066711140760507 Feb 15, 2022 1.499 0.015 1.0107816711590296 Feb 14, 2022 1.484 -0.022 -1.4608233731739708 Feb 11, 2022 1.506 -0.011 -0.7251153592617007 Feb 10, 2022 1.517 0.007 0.46357615894039733 Feb 9, 2022 1.51 0.012 0.8010680907877169 Feb 8, 2022 1.498 0.006 0.40214477211796246 Feb 7, 2022 1.492 0.005 0.3362474781439139 Feb 4, 2022 1.487 -0.016 -1.0645375914836992 Feb 3, 2022 1.503 -0.006 -0.3976143141153082 Feb 2, 2022 1.509 0.013 0.8689839572192514 Feb 1, 2022 1.496 0.016 1.0810810810810811 Jan 31, 2022 1.48 0.003 0.2031144211238998 Jan 28, 2022 1.477 -0.009 -0.6056527590847914 Jan 27, 2022 1.486 -0.003 -0.20147750167897918 Jan 26, 2022 1.489 0.028 1.9164955509924708 Jan 25, 2022 1.461 -0.008 -0.5445881552076243 Jan 24, 2022 1.469 -0.026 -1.7391304347826086 Jan 21, 2022 1.495 -0.015 -0.9933774834437086 Jan 20, 2022 1.51 0 0 Jan 19, 2022 1.51 0.005 0.33222591362126247 Jan 18, 2022 1.505 -0.008 -0.5287508261731659 Jan 17, 2022 1.513 0.006 0.39814200398142 Jan 14, 2022 1.507 0 0 Jan 13, 2022 1.507 0.002 0.132890365448505 Jan 12, 2022 1.505 0.006 0.400266844563042 Jan 11, 2022 1.499 0 0 Jan 10, 2022 1.499 0.006 0.40187541862022774 Jan 7, 2022 1.493 -0.007 -0.4666666666666667 Jan 6, 2022 1.5 -0.011 -0.727994705493051 Jan 5, 2022 1.511 0.005 0.33200531208499334 Jan 4, 2022 1.506 0.023 1.5509103169251517 Dec 31, 2021 1.483 -0.009 -0.6032171581769437 Dec 30, 2021 1.492 -0.002 -0.13386880856760375 Dec 29, 2021 1.494 0.009 0.6060606060606061 Dec 24, 2021 1.485 0.007 0.4736129905277402 Dec 23, 2021 1.478 0.013 0.8873720136518771 Dec 22, 2021 1.465 0.008 0.5490734385724091 Dec 21, 2021 1.457 0.015 1.0402219140083218 Dec 20, 2021 1.442 -0.016 -1.0973936899862826 Dec 17, 2021 1.458 0.002 0.13736263736263737 Dec 16, 2021 1.456 0.014 0.970873786407767 Dec 15, 2021 1.442 -0.012 -0.8253094910591472 Dec 14, 2021 1.454 -0.007 -0.4791238877481177 Dec 13, 2021 1.461 -0.008 -0.5445881552076243 Dec 10, 2021 1.469 -0.002 -0.13596193065941536 Dec 9, 2021 1.471 -0.006 -0.4062288422477996 Dec 8, 2021 1.477 0.008 0.5445881552076243 Dec 7, 2021 1.469 0.026 1.8018018018018018 Dec 6, 2021 1.443 0.005 0.3477051460361613 Dec 3, 2021 1.438 0.009 0.6298110566829951 Dec 2, 2021 1.429 -0.01 -0.6949270326615705 Dec 1, 2021 1.439 0.022 1.55257586450247 Nov 30, 2021 1.417 -0.016 -1.1165387299371947 Nov 29, 2021 1.433 0.004 0.27991602519244224 Nov 26, 2021 1.429 -0.037 -2.52387448840382 Nov 25, 2021 1.466 0.006 0.410958904109589 Nov 24, 2021 1.46 0 0 Nov 23, 2021 1.46 0.003 0.2059025394646534 Nov 22, 2021 1.457 0.004 0.27529249827942187 Nov 19, 2021 1.453 -0.013 -0.8867667121418826 Nov 18, 2021 1.466 -0.003 -0.2042205582028591 Nov 17, 2021 1.469 -0.011 -0.7432432432432432 Nov 16, 2021 1.48 0.005 0.3389830508474576 Nov 15, 2021 1.475 -0.004 -0.2704530087897228 Nov 12, 2021 1.479 -0.001 -0.06756756756756757 Nov 11, 2021 1.48 0.015 1.023890784982935 Nov 10, 2021 1.465 -0.004 -0.27229407760381213 Nov 9, 2021 1.469 0.002 0.136332651670075 Nov 8, 2021 1.467 -0.004 -0.27192386131883073 Nov 5, 2021 1.471 0.015 1.0302197802197801 Nov 4, 2021 1.456 0.004 0.27548209366391185 Nov 3, 2021 1.452 -0.001 -0.06882312456985547 Nov 2, 2021 1.453 -0.003 -0.20604395604395603 Nov 1, 2021 1.456 0.006 0.41379310344827586 Oct 29, 2021 1.45 -0.001 -0.06891798759476224 Oct 28, 2021 1.451 -0.003 -0.2063273727647868 Oct 27, 2021 1.454 -0.002 -0.13736263736263737 Oct 26, 2021 1.456 0.007 0.4830917874396135 Oct 25, 2021 1.449 0.001 0.06906077348066299 Oct 22, 2021 1.448 0.008 0.5555555555555556 Oct 21, 2021 1.44 -0.007 -0.4837595024187975 Oct 20, 2021 1.447 0.001 0.06915629322268327 Oct 19, 2021 1.446 0.001 0.06920415224913495 Oct 18, 2021 1.445 -0.001 -0.06915629322268327 Oct 15, 2021 1.446 0.007 0.4864489228630994 Oct 14, 2021 1.439 0.012 0.8409250175192712 Oct 13, 2021 1.427 0.002 0.14035087719298245 Oct 12, 2021 1.425 0.004 0.28149190710767064 Oct 11, 2021 1.421 0.003 0.21156558533145275 Oct 8, 2021 1.418 0.001 0.07057163020465773 Oct 7, 2021 1.417 0.023 1.6499282639885222 Oct 6, 2021 1.394 -0.023 -1.6231474947071278 Oct 5, 2021 1.417 0.001 0.07062146892655367 Oct 4, 2021 1.416 0.005 0.3543586109142452 Oct 1, 2021 1.411 -0.021 -1.4664804469273742 Sep 30, 2021 1.432 0.005 0.350385423966363 Sep 29, 2021 1.427 0.009 0.6346967559943583 Sep 28, 2021 1.418 -0.008 -0.5610098176718092 Sep 27, 2021 1.426 -0.001 -0.0700770847932726 Sep 24, 2021 1.427 -0.007 -0.4881450488145049 Sep 23, 2021 1.434 0.006 0.42016806722689076 Sep 22, 2021 1.428 0.015 1.0615711252653928 Sep 21, 2021 1.413 0.025 1.8011527377521614 Sep 20, 2021 1.388 -0.032 -2.2535211267605635 Sep 17, 2021 1.42 -0.003 -0.21082220660576248 Sep 16, 2021 1.423 0.001 0.07032348804500703 Sep 15, 2021 1.422 -0.004 -0.2805049088359046 Sep 14, 2021 1.426 -0.006 -0.41899441340782123 Sep 13, 2021 1.432 0.005 0.350385423966363 Sep 10, 2021 1.427 0.008 0.5637773079633545 Sep 9, 2021 1.419 -0.02 -1.389854065323141 Sep 8, 2021 1.439 -0.011 -0.7586206896551724 Sep 7, 2021 1.45 -0.003 -0.20646937370956642 Sep 6, 2021 1.453 0 0 Sep 3, 2021 1.453 0.007 0.48409405255878285 Sep 2, 2021 1.446 -0.002 -0.13812154696132597 Sep 1, 2021 1.448 -0.019 -1.2951601908657124 Aug 31, 2021 1.467 0 0 Aug 27, 2021 1.467 -0.002 -0.13614703880190607 Aug 26, 2021 1.469 -0.002 -0.13596193065941536 Aug 25, 2021 1.471 0.01 0.6844626967830253 Aug 24, 2021 1.461 -0.004 -0.27303754266211605 Aug 23, 2021 1.465 0.016 1.1042097998619738 Aug 20, 2021 1.449 0.002 0.138217000691085 Aug 19, 2021 1.447 -0.021 -1.430517711171662 Aug 18, 2021 1.468 0 0 Aug 17, 2021 1.468 0.003 0.20477815699658702 Aug 16, 2021 1.465 -0.013 -0.8795669824086604 Aug 13, 2021 1.478 0.003 0.2033898305084746 Aug 12, 2021 1.475 0.008 0.5453306066803 Aug 11, 2021 1.467 0.012 0.8247422680412371 Aug 10, 2021 1.455 0.007 0.48342541436464087 Aug 9, 2021 1.448 -0.006 -0.4126547455295736 Aug 6, 2021 1.454 0.004 0.27586206896551724 Aug 5, 2021 1.45 -0.003 -0.20646937370956642 Aug 4, 2021 1.453 0.006 0.414651002073255 Aug 3, 2021 1.447 0.004 0.2772002772002772 Aug 2, 2021 1.443 0.014 0.979706088173548 Jul 30, 2021 1.429 -0.011 -0.7638888888888888 Jul 29, 2021 1.44 0.013 0.9110021023125437 Jul 28, 2021 1.427 0.003 0.21067415730337077 Jul 27, 2021 1.424 -0.001 -0.07017543859649122 Jul 26, 2021 1.425 -0.004 -0.27991602519244224 Jul 23, 2021 1.429 0.004 0.2807017543859649 Jul 22, 2021 1.425 0.006 0.42283298097251587 Jul 21, 2021 1.419 0.026 1.8664752333094041 Jul 20, 2021 1.393 -0.001 -0.07173601147776183 Jul 19, 2021 1.394 -0.03 -2.106741573033708 Jul 16, 2021 1.424 -0.002 -0.1402524544179523 Jul 15, 2021 1.426 -0.01 -0.6963788300835655 Jul 14, 2021 1.436 -0.009 -0.6228373702422145 Jul 13, 2021 1.445 0.01 0.6968641114982579 Jul 12, 2021 1.435 0 0 Jul 9, 2021 1.435 0.008 0.5606166783461808 Jul 8, 2021 1.427 -0.02 -1.38217000691085 Jul 7, 2021 1.447 -0.003 -0.20689655172413793 Jul 6, 2021 1.45 0.002 0.13812154696132597 Jul 5, 2021 1.448 0.004 0.2770083102493075 Jul 2, 2021 1.444 0.014 0.9790209790209791 Jul 1, 2021 1.43 0.006 0.42134831460674155 Jun 30, 2021 1.424 -0.01 -0.697350069735007 Jun 29, 2021 1.434 -0.001 -0.06968641114982578 Jun 28, 2021 1.435 -0.003 -0.2086230876216968 Jun 25, 2021 1.438 0.003 0.20905923344947736 Jun 24, 2021 1.435 -0.002 -0.13917884481558804 Jun 23, 2021 1.437 0.006 0.4192872117400419 Jun 22, 2021 1.431 0.013 0.9167842031029619 Jun 21, 2021 1.418 -0.013 -0.9084556254367575 Jun 18, 2021 1.431 -0.009 -0.625 Jun 17, 2021 1.44 -0.006 -0.4149377593360996 Jun 16, 2021 1.446 -0.001 -0.0691085003455425 Jun 15, 2021 1.447 0.001 0.06915629322268327 Jun 14, 2021 1.446 0.005 0.3469812630117974 Jun 11, 2021 1.441 0.007 0.4881450488145049 Jun 10, 2021 1.434 0.005 0.34989503149055284 Jun 9, 2021 1.429 -0.008 -0.5567153792623522 Jun 8, 2021 1.437 0.001 0.06963788300835655 Jun 7, 2021 1.436 0.007 0.489853044086774 Jun 4, 2021 1.429 0.002 0.1401541695865452 Jun 3, 2021 1.427 -0.009 -0.6267409470752089 Jun 2, 2021 1.436 0 0 Jun 1, 2021 1.436 0.01 0.7012622720897616 May 28, 2021 1.426 0.006 0.4225352112676056 May 27, 2021 1.42 0.002 0.14104372355430184 May 26, 2021 1.418 -0.003 -0.211118930330753 May 25, 2021 1.421 0.002 0.14094432699083861 May 24, 2021 1.419 0.004 0.2826855123674912 May 21, 2021 1.415 0.01 0.7117437722419929 May 20, 2021 1.405 0.002 0.14255167498218105 May 19, 2021 1.403 -0.018 -1.266713581984518 May 18, 2021 1.421 0.012 0.8516678495386799 May 17, 2021 1.409 -0.002 -0.14174344436569808 May 14, 2021 1.411 0.026 1.8772563176895307 May 13, 2021 1.385 -0.019 -1.3532763532763532 May 12, 2021 1.404 0.001 0.07127583749109052 May 11, 2021 1.403 -0.034 -2.3660403618649966 May 10, 2021 1.437 0.003 0.20920502092050208 May 7, 2021 1.434 0.015 1.0570824524312896 May 6, 2021 1.419 0.009 0.6382978723404256 May 5, 2021 1.41 -0.005 -0.35335689045936397 May 4, 2021 1.415 0.014 0.9992862241256245 Apr 30, 2021 1.401 -0.01 -0.7087172218284904 Apr 29, 2021 1.411 0.003 0.21306818181818182 Apr 28, 2021 1.408 0.007 0.49964311206281226 Apr 27, 2021 1.401 0.002 0.14295925661186562 Apr 26, 2021 1.399 0.006 0.43072505384063176 Apr 23, 2021 1.393 0.003 0.2158273381294964 Apr 22, 2021 1.39 0.002 0.1440922190201729 Apr 21, 2021 1.388 -0.007 -0.5017921146953405 Apr 20, 2021 1.395 -0.02 -1.4134275618374559 Apr 19, 2021 1.415 0.003 0.21246458923512748 Apr 16, 2021 1.412 0.008 0.5698005698005698 Apr 15, 2021 1.404 0.013 0.9345794392523364 Apr 14, 2021 1.391 0.007 0.5057803468208093 Apr 13, 2021 1.384 -0.002 -0.1443001443001443 Apr 12, 2021 1.386 -0.008 -0.5738880918220947 Apr 9, 2021 1.394 0.006 0.4322766570605187 Apr 8, 2021 1.388 0.006 0.4341534008683068 Apr 7, 2021 1.382 0.011 0.8023340627279358 Apr 6, 2021 1.371 0.016 1.1808118081180812 Apr 1, 2021 1.355 0 0 Mar 31, 2021 1.355 0 0 Mar 30, 2021 1.355 0.004 0.29607698001480387 Mar 29, 2021 1.351 0.002 0.14825796886582654 Mar 26, 2021 1.349 0.016 1.2003000750187547 Mar 25, 2021 1.333 -0.006 -0.4480955937266617 Mar 24, 2021 1.339 -0.005 -0.37202380952380953 Mar 23, 2021 1.344 -0.004 -0.29673590504451036 Mar 22, 2021 1.348 0.002 0.1485884101040119 Mar 19, 2021 1.346 -0.006 -0.4437869822485207 Mar 18, 2021 1.352 -0.003 -0.22140221402214022 Mar 17, 2021 1.355 -0.009 -0.6598240469208211 Mar 16, 2021 1.364 0.008 0.5899705014749262 Mar 15, 2021 1.356 0.009 0.6681514476614699 Mar 12, 2021 1.347 0.004 0.29784065524944153 Mar 11, 2021 1.343 0.001 0.07451564828614009 Mar 10, 2021 1.342 -0.009 -0.6661732050333087 Mar 9, 2021 1.351 0.023 1.7319277108433735 Mar 8, 2021 1.328 -0.006 -0.4497751124437781 Mar 5, 2021 1.334 0.01 0.7552870090634441 Mar 4, 2021 1.324 -0.009 -0.6751687921980495 Mar 3, 2021 1.333 0.011 0.8320726172465961 Mar 2, 2021 1.322 0.01 0.7621951219512195 Mar 1, 2021 1.312 -0.009 -0.6813020439061317 Feb 26, 2021 1.321 -0.026 -1.9302152932442465 Feb 25, 2021 1.347 0.01 0.7479431563201197 Feb 24, 2021 1.337 0.01 0.7535795026375283 Feb 23, 2021 1.327 0.001 0.07541478129713423 Feb 22, 2021 1.326 -0.005 -0.3756574004507889 Feb 19, 2021 1.331 -0.007 -0.523168908819133 Feb 18, 2021 1.338 -0.014 -1.0355029585798816 Feb 17, 2021 1.352 -0.005 -0.36845983787767134 Feb 16, 2021 1.357 0.009 0.6676557863501483 Feb 15, 2021 1.348 0.032 2.43161094224924 Feb 12, 2021 1.316 0 0 Feb 11, 2021 1.316 -0.002 -0.15174506828528073 Feb 10, 2021 1.318 0.002 0.1519756838905775 Feb 9, 2021 1.316 -0.005 -0.3785011355034065 Feb 8, 2021 1.321 0.011 0.8396946564885496 Feb 5, 2021 1.31 0.004 0.30627871362940273 Feb 4, 2021 1.306 -0.005 -0.38138825324180015 Feb 3, 2021 1.311 0.009 0.6912442396313364 Feb 2, 2021 1.302 0.003 0.23094688221709006 Feb 1, 2021 1.299 0.005 0.38639876352395675 Jan 29, 2021 1.294 -0.004 -0.3081664098613251 Jan 28, 2021 1.298 -0.02 -1.5174506828528074 Jan 27, 2021 1.318 -0.016 -1.199400299850075 Jan 26, 2021 1.334 0.007 0.5275056518462697 Jan 25, 2021 1.327 -0.004 -0.3005259203606311 Jan 22, 2021 1.331 -0.018 -1.3343217197924389 Jan 21, 2021 1.349 0.009 0.6716417910447762 Jan 20, 2021 1.34 -0.002 -0.14903129657228018 Jan 19, 2021 1.342 0.004 0.29895366218236175 Jan 18, 2021 1.338 -0.006 -0.44642857142857145 Jan 15, 2021 1.344 -0.01 -0.7385524372230429 Jan 14, 2021 1.354 0.01 0.7440476190476191 Jan 13, 2021 1.344 -0.001 -0.07434944237918216 Jan 12, 2021 1.345 -0.018 -1.3206162876008805 Jan 11, 2021 1.363 -0.005 -0.3654970760233918 Jan 8, 2021 1.368 0.012 0.8849557522123894 Jan 7, 2021 1.356 0.006 0.4444444444444444 Jan 6, 2021 1.35 0.035 2.661596958174905 Jan 5, 2021 1.315 -0.011 -0.8295625942684767 Jan 4, 2021 1.326 0.026 2 Dec 31, 2020 1.3 -0.023 -1.7384731670445956 Dec 30, 2020 1.323 -0.008 -0.6010518407212622 Dec 29, 2020 1.331 0.029 2.227342549923195 Dec 24, 2020 1.302 0.013 1.008533747090768 Dec 23, 2020 1.289 0.006 0.4676539360872954 Dec 22, 2020 1.283 0.012 0.9441384736428009 Dec 21, 2020 1.271 -0.037 -2.8287461773700304 Dec 18, 2020 1.308 -0.001 -0.07639419404125286 Dec 17, 2020 1.309 0.001 0.0764525993883792 Dec 16, 2020 1.308 0.016 1.238390092879257 Dec 15, 2020 1.292 -0.014 -1.0719754977029097 Dec 14, 2020 1.306 0.011 0.8494208494208494 Dec 11, 2020 1.295 -0.017 -1.295731707317073 Dec 10, 2020 1.312 0.006 0.45941807044410415 Dec 9, 2020 1.306 0.012 0.9273570324574961 Dec 8, 2020 1.294 -0.015 -1.145912910618793 Dec 7, 2020 1.309 0.004 0.3065134099616858 Dec 4, 2020 1.305 0.018 1.3986013986013985 Dec 3, 2020 1.287 0.013 1.0204081632653061 Dec 2, 2020 1.274 0.004 0.31496062992125984 Dec 1, 2020 1.27 0.006 0.47468354430379744 Nov 30, 2020 1.264 0.006 0.4769475357710652 Nov 27, 2020 1.258 -0.004 -0.31695721077654515 Nov 26, 2020 1.262 -0.007 -0.5516154452324665 Nov 25, 2020 1.269 -0.005 -0.3924646781789639 Nov 24, 2020 1.274 0.011 0.8709422011084719 Nov 23, 2020 1.263 -0.003 -0.23696682464454977 Nov 20, 2020 1.266 0.006 0.47619047619047616 Nov 19, 2020 1.26 -0.006 -0.47393364928909953 Nov 18, 2020 1.266 0.006 0.47619047619047616 Nov 17, 2020 1.26 -0.012 -0.9433962264150944 Nov 16, 2020 1.272 0.021 1.6786570743405276 Nov 13, 2020 1.251 -0.008 -0.6354249404289118 Nov 12, 2020 1.259 0.005 0.39872408293460926 Nov 11, 2020 1.254 0.014 1.1290322580645162 Nov 10, 2020 1.24 0.023 1.8898931799506984 Nov 9, 2020 1.217 0.052 4.463519313304721 Nov 6, 2020 1.165 -0.002 -0.1713796058269066 Nov 5, 2020 1.167 0.018 1.566579634464752 Nov 4, 2020 1.149 0.01 0.8779631255487269 Nov 3, 2020 1.139 0.021 1.8783542039355994 Nov 2, 2020 1.118 0.013 1.1764705882352942 Oct 30, 2020 1.105 0.002 0.1813236627379873 Oct 29, 2020 1.103 -0.014 -1.2533572068039391 Oct 28, 2020 1.117 -0.031 -2.700348432055749 Oct 27, 2020 1.148 -0.011 -0.9490940465918896 Oct 26, 2020 1.159 -0.005 -0.42955326460481097 Oct 23, 2020 1.164 0.018 1.5706806282722514 Oct 22, 2020 1.146 -0.006 -0.5208333333333334 Oct 21, 2020 1.152 -0.015 -1.2853470437017995 Oct 20, 2020 1.167 -0.001 -0.08561643835616438 Oct 19, 2020 1.168 0.001 0.0856898029134533 Oct 16, 2020 1.167 0.017 1.4782608695652173 Oct 15, 2020 1.15 -0.025 -2.127659574468085 Oct 14, 2020 1.175 -0.003 -0.2546689303904924 Oct 13, 2020 1.178 -0.01 -0.8417508417508418 Oct 12, 2020 1.188 0.006 0.5076142131979695 Oct 9, 2020 1.182 0.004 0.3395585738539898 Oct 8, 2020 1.178 0.003 0.2553191489361702 Oct 7, 2020 1.175 0.007 0.5993150684931506 Oct 6, 2020 1.168 0 0 Oct 5, 2020 1.168 0.021 1.8308631211857018 Oct 2, 2020 1.147 -0.013 -1.1206896551724137 Oct 1, 2020 1.16 0.008 0.6944444444444444 Sep 30, 2020 1.152 -0.002 -0.1733102253032929 Sep 29, 2020 1.154 -0.007 -0.602928509905254 Sep 28, 2020 1.161 0.032 2.83436669619132 Sep 25, 2020 1.129 -0.019 -1.6550522648083623 Sep 24, 2020 1.148 -0.016 -1.3745704467353952 Sep 23, 2020 1.164 0.027 2.37467018469657 Sep 22, 2020 1.137 0.001 0.0880281690140845 Sep 21, 2020 1.136 -0.046 -3.8917089678510997 Sep 18, 2020 1.182 0.001 0.0846740050804403 Sep 17, 2020 1.181 -0.012 -1.0058675607711651 Sep 16, 2020 1.193 0.001 0.08389261744966443 Sep 15, 2020 1.192 0.012 1.0169491525423728 Sep 14, 2020 1.18 0.001 0.08481764206955046 Sep 11, 2020 1.179 0.01 0.8554319931565441 Sep 10, 2020 1.169 -0.001 -0.08547008547008547 Sep 9, 2020 1.17 0.01 0.8620689655172413 Sep 8, 2020 1.16 0.003 0.25929127052722556 Sep 7, 2020 1.157 0 0 Sep 4, 2020 1.157 -0.018 -1.5319148936170213 Sep 3, 2020 1.175 0.006 0.5132591958939264 Sep 2, 2020 1.169 0.011 0.9499136442141624 Sep 1, 2020 1.158 -0.039 -3.2581453634085213 Aug 28, 2020 1.197 -0.006 -0.49875311720698257 Aug 27, 2020 1.203 0.003 0.25 Aug 26, 2020 1.2 -0.016 -1.3157894736842106 Aug 25, 2020 1.216 0.001 0.0823045267489712 Aug 24, 2020 1.215 0.02 1.6736401673640167 Aug 21, 2020 1.195 -0.008 -0.6650041562759768 Aug 20, 2020 1.203 -0.006 -0.49627791563275436 Aug 19, 2020 1.209 -0.014 -1.1447260834014719 Aug 18, 2020 1.223 0.006 0.4930156121610518 Aug 17, 2020 1.217 0.009 0.7450331125827815 Aug 14, 2020 1.208 -0.024 -1.948051948051948 Aug 13, 2020 1.232 0.001 0.08123476848090982 Aug 12, 2020 1.231 0.003 0.24429967426710097 Aug 11, 2020 1.228 0.026 2.1630615640599 Aug 10, 2020 1.202 0.008 0.6700167504187605 Aug 7, 2020 1.194 0.009 0.759493670886076 Aug 6, 2020 1.185 -0.019 -1.5780730897009967 Aug 5, 2020 1.204 0.012 1.0067114093959733 Aug 4, 2020 1.192 0.022 1.8803418803418803 Aug 3, 2020 1.17 -0.009 -0.7633587786259542 Jul 31, 2020 1.179 -0.003 -0.25380710659898476 Jul 30, 2020 1.182 -0.024 -1.9900497512437811 Jul 29, 2020 1.206 0.005 0.4163197335553705 Jul 28, 2020 1.201 0 0 Jul 27, 2020 1.201 -0.006 -0.4971002485501243 Jul 24, 2020 1.207 -0.019 -1.5497553017944534 Jul 23, 2020 1.226 0.007 0.5742411812961444 Jul 22, 2020 1.219 -0.015 -1.2155591572123177 Jul 21, 2020 1.234 0.011 0.8994276369582993 Jul 20, 2020 1.223 -0.006 -0.4882017900732303 Jul 17, 2020 1.229 0.003 0.24469820554649266 Jul 16, 2020 1.226 -0.004 -0.3252032520325203 Jul 15, 2020 1.23 0.022 1.8211920529801324 Jul 14, 2020 1.208 -0.002 -0.1652892561983471 Jul 13, 2020 1.21 0.014 1.1705685618729098 Jul 10, 2020 1.196 -0.006 -0.49916805324459235 Jul 9, 2020 1.202 -0.01 -0.8250825082508251 Jul 8, 2020 1.212 -0.005 -0.4108463434675431 Jul 7, 2020 1.217 -0.013 -1.056910569105691 Jul 6, 2020 1.23 0.016 1.3179571663920921 Jul 3, 2020 1.214 -0.005 -0.41017227235438886 Jul 2, 2020 1.219 0.022 1.8379281537176273 Jul 1, 2020 1.197 -0.015 -1.2376237623762376 Jun 30, 2020 1.212 0.002 0.1652892561983471 Jun 29, 2020 1.21 -0.013 -1.062959934587081 Jun 26, 2020 1.223 0.024 2.0016680567139282 Jun 25, 2020 1.199 -0.012 -0.990916597853014 Jun 24, 2020 1.211 -0.028 -2.2598870056497176 Jun 23, 2020 1.239 0.008 0.6498781478472786 Jun 22, 2020 1.231 -0.004 -0.32388663967611336 Jun 19, 2020 1.235 0.011 0.8986928104575164 Jun 18, 2020 1.224 -0.007 -0.5686433793663688 Jun 17, 2020 1.231 0.01 0.819000819000819 Jun 16, 2020 1.221 0.038 3.212172442941674 Jun 15, 2020 1.183 -0.019 -1.5806988352745424 Jun 12, 2020 1.202 -0.01 -0.8250825082508251 Jun 11, 2020 1.212 -0.025 -2.021018593371059 Jun 10, 2020 1.237 -0.007 -0.5627009646302251 Jun 9, 2020 1.244 -0.027 -2.1243115656963023 Jun 8, 2020 1.271 0.017 1.3556618819776713 Jun 5, 2020 1.254 0.009 0.7228915662650602 Jun 4, 2020 1.245 0.014 1.1372867587327375 Jun 3, 2020 1.231 0.013 1.0673234811165846 Jun 2, 2020 1.218 0.014 1.1627906976744187 Jun 1, 2020 1.204 0.001 0.0831255195344971 May 29, 2020 1.203 -0.009 -0.7425742574257426 May 28, 2020 1.212 0.009 0.7481296758104738 May 27, 2020 1.203 0.019 1.6047297297297298 May 26, 2020 1.184 0.025 2.1570319240724762 May 22, 2020 1.159 -0.012 -1.0247651579846284 May 21, 2020 1.171 0.003 0.2568493150684932 May 20, 2020 1.168 -0.001 -0.0855431993156544 May 19, 2020 1.169 0.015 1.2998266897746966 May 18, 2020 1.154 0.032 2.8520499108734403 May 15, 2020 1.122 0.004 0.35778175313059035 May 14, 2020 1.118 -0.034 -2.951388888888889 May 13, 2020 1.152 -0.011 -0.945829750644884 May 12, 2020 1.163 0.01 0.8673026886383348 May 11, 2020 1.153 0.007 0.6108202443280978 May 7, 2020 1.146 0.003 0.26246719160104987 May 6, 2020 1.143 0.009 0.7936507936507936 May 5, 2020 1.134 0.007 0.6211180124223602 May 1, 2020 1.127 -0.051 -4.32937181663837 Apr 30, 2020 1.178 0.01 0.8561643835616438 Apr 29, 2020 1.168 0.016 1.3888888888888888 Apr 28, 2020 1.152 0.019 1.676963812886143 Apr 27, 2020 1.133 0.007 0.6216696269982238 Apr 24, 2020 1.126 0.009 0.8057296329453895 Apr 23, 2020 1.117 0.008 0.721370604147881 Apr 22, 2020 1.109 0.002 0.18066847335140018 Apr 21, 2020 1.107 -0.009 -0.8064516129032258 Apr 20, 2020 1.116 -0.016 -1.4134275618374559 Apr 17, 2020 1.132 0.039 3.568161024702653 Apr 16, 2020 1.093 -0.006 -0.545950864422202 Apr 15, 2020 1.099 -0.032 -2.8293545534924847 Apr 14, 2020 1.131 0.012 1.0723860589812333 Apr 9, 2020 1.119 0.027 2.4725274725274726 Apr 8, 2020 1.092 -0.024 -2.150537634408602 Apr 7, 2020 1.116 0.047 4.396632366697848 Apr 6, 2020 1.069 0.024 2.2966507177033493 Apr 3, 2020 1.045 -0.017 -1.60075329566855 Apr 2, 2020 1.062 0.004 0.3780718336483932 Apr 1, 2020 1.058 -0.028 -2.578268876611418 Mar 31, 2020 1.086 0.036 3.4285714285714284 Mar 30, 2020 1.05 -0.019 -1.7773620205799814 Mar 27, 2020 1.069 -0.007 -0.6505576208178439 Mar 26, 2020 1.076 0.016 1.509433962264151 Mar 25, 2020 1.06 0.06 6 Mar 24, 2020 1 0.0441 4.613453290093106 Mar 23, 2020 0.9559 -0.0511 -5.074478649453823 Mar 20, 2020 1.007 0.0555 5.832895428271151 Mar 19, 2020 0.9515 -0.0167 -1.7248502375542243 Mar 18, 2020 0.9682 -0.0078 -0.7991803278688525 Mar 17, 2020 0.976 0.0115 1.1923276308968378 Mar 16, 2020 0.9645 -0.1335 -12.158469945355192 Mar 13, 2020 1.098 0.013 1.1981566820276497 Mar 12, 2020 1.085 -0.089 -7.5809199318569 Mar 11, 2020 1.174 -0.033 -2.7340513670256836 Mar 10, 2020 1.207 0.025 2.1150592216582065 Mar 9, 2020 1.182 -0.084 -6.6350710900473935 Mar 6, 2020 1.266 -0.042 -3.2110091743119265 Mar 5, 2020 1.308 -0.025 -1.8754688672168043 Mar 4, 2020 1.333 0.011 0.8320726172465961 Mar 3, 2020 1.322 0.051 4.012588512981904 Mar 2, 2020 1.271 -0.038 -2.902979373567609 Feb 28, 2020 1.309 -0.063 -4.591836734693878 Feb 27, 2020 1.372 -0.01 -0.723589001447178 Feb 26, 2020 1.382 -0.029 -2.0552799433026223 Feb 25, 2020 1.411 -0.011 -0.7735583684950773 Feb 24, 2020 1.422 -0.05 -3.3967391304347827 Feb 21, 2020 1.472 -0.006 -0.4059539918809202 Feb 20, 2020 1.478 0.005 0.3394433129667346 Feb 19, 2020 1.473 0.014 0.9595613433858807 Feb 18, 2020 1.459 -0.015 -1.01763907734057 Feb 17, 2020 1.474 -0.002 -0.13550135501355012 Feb 14, 2020 1.476 0.007 0.4765146358066712 Feb 13, 2020 1.469 -0.014 -0.9440323668240054 Feb 12, 2020 1.483 0.005 0.3382949932341001 Feb 11, 2020 1.478 0.009 0.6126616746085772 Feb 10, 2020 1.469 0.001 0.0681198910081744 Feb 7, 2020 1.468 -0.011 -0.7437457741717377 Feb 6, 2020 1.479 0.006 0.4073319755600815 Feb 5, 2020 1.473 0.011 0.7523939808481532 Feb 4, 2020 1.462 0.021 1.457321304649549 Feb 3, 2020 1.441 -0.003 -0.2077562326869806 Jan 31, 2020 1.444 -0.017 -1.163586584531143 Jan 30, 2020 1.461 -0.013 -0.8819538670284939 Jan 29, 2020 1.474 0.01 0.6830601092896175 Jan 28, 2020 1.464 0.003 0.2053388090349076 Jan 27, 2020 1.461 -0.039 -2.6 Jan 24, 2020 1.5 0.013 0.8742434431741762 Jan 23, 2020 1.487 -0.009 -0.6016042780748663 Jan 22, 2020 1.496 0.005 0.335345405767941 Jan 21, 2020 1.491 -0.015 -0.9960159362549801 Jan 20, 2020 1.506 -0.004 -0.26490066225165565 Jan 17, 2020 1.51 0.015 1.0033444816053512 Jan 16, 2020 1.495 -0.004 -0.266844563042028 Jan 15, 2020 1.499 0.002 0.13360053440213762 Jan 14, 2020 1.497 0.003 0.20080321285140562 Jan 13, 2020 1.494 0.001 0.06697923643670463 Jan 10, 2020 1.493 -0.003 -0.20053475935828877 Jan 9, 2020 1.496 0.007 0.47011417058428473 Jan 8, 2020 1.489 -0.004 -0.2679169457468185 Jan 7, 2020 1.493 0.007 0.47106325706594887 Jan 6, 2020 1.486 -0.005 -0.335345405767941 Jan 3, 2020 1.491 -0.008 -0.533689126084056 Jan 2, 2020 1.499 0.012 0.8069939475453934 Dec 31, 2019 1.487 -0.012 -0.800533689126084 Dec 30, 2019 1.499 -0.008 -0.53085600530856 Dec 27, 2019 1.507 0.006 0.39973351099267157 Dec 24, 2019 1.501 0.005 0.3342245989304813 Dec 23, 2019 1.496 0.006 0.40268456375838924 Dec 20, 2019 1.49 0.004 0.2691790040376851 Dec 19, 2019 1.486 0.007 0.47329276538201487 Dec 18, 2019 1.479 0.004 0.2711864406779661 Dec 17, 2019 1.475 -0.003 -0.2029769959404601 Dec 16, 2019 1.478 0.018 1.2328767123287672 Dec 13, 2019 1.46 0.036 2.5280898876404496 Dec 12, 2019 1.424 0.01 0.7072135785007072 Dec 11, 2019 1.414 0.005 0.35486160397445 Dec 10, 2019 1.409 -0.011 -0.7746478873239436 Dec 9, 2019 1.42 0.003 0.2117148906139732 Dec 6, 2019 1.417 0.006 0.42523033309709424 Dec 5, 2019 1.411 0.002 0.14194464158977999 Dec 4, 2019 1.409 -0.007 -0.4943502824858757 Dec 3, 2019 1.416 -0.022 -1.5299026425591098 Dec 2, 2019 1.438 -0.011 -0.759144237405107 Nov 29, 2019 1.449 -0.001 -0.06896551724137931 Nov 28, 2019 1.45 -0.001 -0.06891798759476224 Nov 27, 2019 1.451 0.006 0.41522491349480967 Nov 26, 2019 1.445 0.003 0.20804438280166435 Nov 25, 2019 1.442 0.015 1.051156271899089 Nov 22, 2019 1.427 0.017 1.2056737588652482 Nov 21, 2019 1.41 -0.004 -0.2828854314002829 Nov 20, 2019 1.414 -0.028 -1.941747572815534 Nov 19, 2019 1.442 0.012 0.8391608391608392 Nov 18, 2019 1.43 0.017 1.2031139419674453 Nov 15, 2019 1.413 -0.015 -1.050420168067227 Nov 14, 2019 1.428 0.004 0.2808988764044944 Nov 13, 2019 1.424 -0.006 -0.4195804195804196 Nov 12, 2019 1.43 0.014 0.9887005649717514 Nov 11, 2019 1.416 -0.019 -1.32404181184669 Nov 8, 2019 1.435 -0.004 -0.27797081306462823 Nov 7, 2019 1.439 0.007 0.4888268156424581 Nov 6, 2019 1.432 0.001 0.06988120195667366 Nov 5, 2019 1.431 0.001 0.06993006993006994 Nov 4, 2019 1.43 0.019 1.3465627214741318 Nov 1, 2019 1.411 0.002 0.14194464158977999 Oct 31, 2019 1.409 -0.009 -0.6346967559943583 Oct 30, 2019 1.418 0.005 0.35385704175513094 Oct 29, 2019 1.413 -0.006 -0.42283298097251587 Oct 28, 2019 1.419 0.005 0.3536067892503536 Oct 25, 2019 1.414 -0.008 -0.5625879043600562 Oct 24, 2019 1.422 0.019 1.35424091233072 Oct 23, 2019 1.403 0.002 0.14275517487508924 Oct 22, 2019 1.401 0.005 0.35816618911174786 Oct 21, 2019 1.396 -0.005 -0.35688793718772305 Oct 18, 2019 1.401 -0.002 -0.14255167498218105 Oct 17, 2019 1.403 0.004 0.28591851322373124 Oct 16, 2019 1.399 0.002 0.14316392269148176 Oct 15, 2019 1.397 0 0 Oct 14, 2019 1.397 -0.001 -0.0715307582260372 Oct 11, 2019 1.398 0.017 1.2309920347574221 Oct 10, 2019 1.381 -0.002 -0.14461315979754158 Oct 9, 2019 1.383 -0.002 -0.1444043321299639 Oct 8, 2019 1.385 -0.002 -0.14419610670511895 Oct 7, 2019 1.387 0.014 1.0196649672250546 Oct 4, 2019 1.373 0.002 0.14587892049598833 Oct 3, 2019 1.371 -0.022 -1.5793251974156497 Oct 2, 2019 1.393 -0.03 -2.1082220660576247 Oct 1, 2019 1.423 -0.004 -0.2803083391730904 Sep 30, 2019 1.427 -0.004 -0.27952480782669464 Sep 27, 2019 1.431 0.011 0.7746478873239436 Sep 26, 2019 1.42 0.024 1.7191977077363896 Sep 25, 2019 1.396 -0.017 -1.2031139419674453 Sep 24, 2019 1.413 -0.001 -0.07072135785007072 Sep 23, 2019 1.414 -0.011 -0.7719298245614035 Sep 20, 2019 1.425 0.004 0.28149190710767064 Sep 19, 2019 1.421 0.005 0.3531073446327684 Sep 18, 2019 1.416 -0.001 -0.07057163020465773 Sep 17, 2019 1.417 -0.003 -0.2112676056338028 Sep 16, 2019 1.42 0 0 Sep 13, 2019 1.42 0.003 0.2117148906139732 Sep 12, 2019 1.417 0 0 Sep 11, 2019 1.417 0.023 1.6499282639885222 Sep 10, 2019 1.394 -0.003 -0.2147458840372226 Sep 9, 2019 1.397 -0.004 -0.28551034975017847 Sep 6, 2019 1.401 0 0 Sep 5, 2019 1.401 -0.001 -0.07132667617689016 Sep 4, 2019 1.402 0.007 0.5017921146953405 Sep 3, 2019 1.395 -0.009 -0.6410256410256411 Sep 2, 2019 1.404 -0.024 -1.680672268907563 Aug 30, 2019 1.428 0.008 0.5633802816901409 Aug 29, 2019 1.42 0.017 1.2116892373485388 Aug 28, 2019 1.403 0.001 0.07132667617689016 Aug 27, 2019 1.402 -0.016 -1.1283497884344147 Aug 23, 2019 1.418 0.004 0.2828854314002829 Aug 22, 2019 1.414 -0.006 -0.4225352112676056 Aug 21, 2019 1.42 -0.001 -0.07037297677691766 Aug 20, 2019 1.421 0.005 0.3531073446327684 Aug 19, 2019 1.416 0.017 1.2151536812008576 Aug 16, 2019 1.399 0.013 0.937950937950938 Aug 15, 2019 1.386 -0.021 -1.492537313432836 Aug 14, 2019 1.407 -0.003 -0.2127659574468085 Aug 13, 2019 1.41 -0.006 -0.423728813559322 Aug 12, 2019 1.416 -0.011 -0.7708479327259986 Aug 9, 2019 1.427 0.013 0.9193776520509194 Aug 8, 2019 1.414 0.003 0.21261516654854712 Aug 7, 2019 1.411 0 0 Aug 6, 2019 1.411 0 0 Aug 5, 2019 1.411 -0.042 -2.89057123193393 Aug 2, 2019 1.453 -0.02 -1.3577732518669383 Aug 1, 2019 1.473 -0.005 -0.3382949932341001 Jul 31, 2019 1.478 -0.018 -1.2032085561497325 Jul 30, 2019 1.496 0.006 0.40268456375838924 Jul 29, 2019 1.49 0.02 1.3605442176870748 Jul 26, 2019 1.47 0.004 0.2728512960436562 Jul 25, 2019 1.466 0.006 0.410958904109589 Jul 24, 2019 1.46 -0.01 -0.6802721088435374 Jul 23, 2019 1.47 0.003 0.20449897750511248 Jul 22, 2019 1.467 0.011 0.7554945054945055 Jul 19, 2019 1.456 -0.006 -0.4103967168262654 Jul 18, 2019 1.462 -0.01 -0.6793478260869565 Jul 17, 2019 1.472 0.002 0.1360544217687075 Jul 16, 2019 1.47 0.006 0.4098360655737705 Jul 15, 2019 1.464 0 0 Jul 12, 2019 1.464 0.001 0.0683526999316473 Jul 11, 2019 1.463 0 0 Jul 10, 2019 1.463 -0.003 -0.20463847203274216 Jul 9, 2019 1.466 -0.002 -0.1362397820163488 Jul 8, 2019 1.468 -0.008 -0.5420054200542005 Jul 5, 2019 1.476 -0.005 -0.337609723160027 Jul 4, 2019 1.481 0.001 0.06756756756756757 Jul 3, 2019 1.48 0.013 0.8861622358554874 Jul 2, 2019 1.467 0.003 0.20491803278688525 Jul 1, 2019 1.464 0.019 1.314878892733564 Jun 28, 2019 1.445 0.007 0.48678720445062584 Jun 27, 2019 1.438 -0.005 -0.3465003465003465 Jun 26, 2019 1.443 0.004 0.27797081306462823 Jun 25, 2019 1.439 -0.002 -0.13879250520471895 Jun 24, 2019 1.441 -0.004 -0.2768166089965398 Jun 21, 2019 1.445 0 0 Jun 20, 2019 1.445 0.002 0.1386001386001386 Jun 19, 2019 1.443 0.003 0.20833333333333334 Jun 18, 2019 1.44 0.013 0.9110021023125437 Jun 17, 2019 1.427 0.002 0.14035087719298245 Jun 14, 2019 1.425 -0.011 -0.766016713091922 Jun 13, 2019 1.436 0.006 0.4195804195804196 Jun 12, 2019 1.43 -0.01 -0.6944444444444444 Jun 11, 2019 1.44 0.008 0.5586592178770949 Jun 10, 2019 1.432 0.008 0.5617977528089888 Jun 7, 2019 1.424 0.009 0.6360424028268551 Jun 6, 2019 1.415 0.002 0.14154281670205238 Jun 5, 2019 1.413 0.014 1.0007147962830594 Jun 4, 2019 1.399 0.011 0.792507204610951 Jun 3, 2019 1.388 -0.005 -0.3589375448671931 May 31, 2019 1.393 -0.012 -0.8540925266903915 May 30, 2019 1.405 0.009 0.6446991404011462 May 29, 2019 1.396 -0.019 -1.342756183745583 May 28, 2019 1.415 0.001 0.07072135785007072 May 24, 2019 1.414 0.009 0.6405693950177936 May 23, 2019 1.405 -0.026 -1.816911250873515 May 22, 2019 1.431 -0.001 -0.06983240223463687 May 21, 2019 1.432 0.015 1.058574453069866 May 20, 2019 1.417 -0.009 -0.6311360448807855 May 17, 2019 1.426 0.002 0.1404494382022472 May 16, 2019 1.424 0.019 1.3523131672597866 May 15, 2019 1.405 0.002 0.14255167498218105 May 14, 2019 1.403 0.004 0.28591851322373124 May 13, 2019 1.399 -0.008 -0.5685856432125089 May 10, 2019 1.407 -0.002 -0.14194464158977999 May 9, 2019 1.409 0.003 0.21337126600284495 May 8, 2019 1.406 -0.012 -0.846262341325811 May 7, 2019 1.418 -0.019 -1.3221990257480862 May 3, 2019 1.437 0.004 0.2791346824842987 May 2, 2019 1.433 -0.004 -0.2783576896311761 May 1, 2019 1.437 -0.004 -0.2775850104094379 Apr 30, 2019 1.441 0.002 0.13898540653231412 Apr 29, 2019 1.439 0.001 0.06954102920723226 Apr 26, 2019 1.438 -0.007 -0.4844290657439446 Apr 25, 2019 1.445 -0.006 -0.4135079255685734 Apr 24, 2019 1.451 0.003 0.20718232044198895 Apr 23, 2019 1.448 0.004 0.2770083102493075 Apr 18, 2019 1.444 0.001 0.0693000693000693 Apr 17, 2019 1.443 -0.001 -0.06925207756232687 Apr 16, 2019 1.444 0.005 0.34746351633078526 Apr 15, 2019 1.439 0.001 0.06954102920723226 Apr 12, 2019 1.438 0.003 0.20905923344947736 Apr 11, 2019 1.435 0.003 0.20949720670391062 Apr 10, 2019 1.432 -0.004 -0.2785515320334262 Apr 9, 2019 1.436 0 0 Apr 8, 2019 1.436 0.006 0.4195804195804196 Apr 5, 2019 1.43 0.006 0.42134831460674155 Apr 4, 2019 1.424 0.001 0.07027406886858749 Apr 3, 2019 1.423 0.006 0.4234297812279464 Apr 2, 2019 1.417 0.01 0.7107320540156361 Apr 1, 2019 1.407 0.011 0.7879656160458453 Mar 29, 2019 1.396 0.006 0.4316546762589928 Mar 28, 2019 1.39 0.008 0.5788712011577424 Mar 27, 2019 1.382 -0.003 -0.21660649819494585 Mar 26, 2019 1.385 0.007 0.5079825834542816 Mar 25, 2019 1.378 -0.02 -1.4306151645207439 Mar 22, 2019 1.398 -0.01 -0.7102272727272727 Mar 21, 2019 1.408 -0.004 -0.28328611898017 Mar 20, 2019 1.412 -0.002 -0.14144271570014144 Mar 19, 2019 1.414 0.012 0.8559201141226819 Mar 18, 2019 1.402 0.007 0.5017921146953405 Mar 15, 2019 1.395 0.005 0.3597122302158273 Mar 14, 2019 1.39 0.008 0.5788712011577424 Mar 13, 2019 1.382 0.004 0.29027576197387517 Mar 12, 2019 1.378 0.003 0.21818181818181817 Mar 11, 2019 1.375 0.008 0.5852231163130943 Mar 8, 2019 1.367 -0.015 -1.085383502170767 Mar 7, 2019 1.382 -0.007 -0.503959683225342 Mar 6, 2019 1.389 0.009 0.6521739130434783 Mar 5, 2019 1.38 -0.001 -0.07241129616220131 Mar 4, 2019 1.381 0.006 0.43636363636363634 Mar 1, 2019 1.375 -0.011 -0.7936507936507936 Feb 28, 2019 1.386 -0.002 -0.1440922190201729 Feb 27, 2019 1.388 -0.005 -0.3589375448671931 Feb 26, 2019 1.393 -0.008 -0.5710206995003569 Feb 25, 2019 1.401 -0.008 -0.5677785663591199 Feb 22, 2019 1.409 0.006 0.4276550249465431 Feb 21, 2019 1.403 0 0 Feb 20, 2019 1.403 0.007 0.501432664756447 Feb 19, 2019 1.396 -0.009 -0.6405693950177936 Feb 18, 2019 1.405 0.002 0.14255167498218105 Feb 15, 2019 1.403 0.001 0.07132667617689016 Feb 14, 2019 1.402 0.012 0.8633093525179856 Feb 13, 2019 1.39 0.003 0.21629416005767843 Feb 12, 2019 1.387 0.009 0.6531204644412192 Feb 11, 2019 1.378 0.004 0.29112081513828236 Feb 8, 2019 1.374 -0.016 -1.1510791366906474 Feb 7, 2019 1.39 -0.002 -0.14367816091954022 Feb 6, 2019 1.392 0.007 0.5054151624548736 Feb 5, 2019 1.385 0.016 1.168736303871439 Feb 4, 2019 1.369 0.012 0.8843036109064112 Feb 1, 2019 1.357 -0.004 -0.29390154298310067 Jan 31, 2019 1.361 0.009 0.665680473372781 Jan 30, 2019 1.352 0.015 1.1219147344801794 Jan 29, 2019 1.337 0.01 0.7535795026375283 Jan 28, 2019 1.327 -0.008 -0.599250936329588 Jan 25, 2019 1.335 0.001 0.07496251874062969 Jan 24, 2019 1.334 -0.007 -0.5219985085756897 Jan 23, 2019 1.341 -0.011 -0.8136094674556213 Jan 22, 2019 1.352 -0.007 -0.515084621044886 Jan 21, 2019 1.359 0.008 0.5921539600296077 Jan 18, 2019 1.351 0.021 1.5789473684210527 Jan 17, 2019 1.33 -0.005 -0.37453183520599254 Jan 16, 2019 1.335 0 0 Jan 15, 2019 1.335 0.003 0.22522522522522523 Jan 14, 2019 1.332 -0.016 -1.1869436201780414 Jan 11, 2019 1.348 0.008 0.5970149253731343 Jan 10, 2019 1.34 -0.006 -0.4457652303120357 Jan 9, 2019 1.346 0.011 0.8239700374531835 Jan 8, 2019 1.335 0.016 1.2130401819560273 Jan 7, 2019 1.319 0.006 0.456968773800457 Jan 4, 2019 1.313 0.014 1.077752117013087 Jan 3, 2019 1.299 0.004 0.3088803088803089 Jan 2, 2019 1.295 -0.006 -0.4611837048424289 Dec 31, 2018 1.301 0.006 0.46332046332046334 Dec 28, 2018 1.295 0.015 1.171875 Dec 27, 2018 1.28 -0.013 -1.005413766434648 Dec 24, 2018 1.293 0 0 Dec 21, 2018 1.293 -0.013 -0.9954058192955589 Dec 20, 2018 1.306 -0.001 -0.07651109410864575 Dec 19, 2018 1.307 0.004 0.3069838833461243 Dec 18, 2018 1.303 -0.011 -0.837138508371385 Dec 17, 2018 1.314 -0.005 -0.37907505686125853 Dec 14, 2018 1.319 -0.006 -0.4528301886792453 Dec 13, 2018 1.325 -0.007 -0.5255255255255256 Dec 12, 2018 1.332 0.016 1.21580547112462 Dec 11, 2018 1.316 0.002 0.15220700152207 Dec 10, 2018 1.314 -0.001 -0.07604562737642585 Dec 7, 2018 1.315 0.007 0.5351681957186545 Dec 6, 2018 1.308 -0.037 -2.7509293680297398 Dec 5, 2018 1.345 -0.013 -0.9572901325478645 Dec 4, 2018 1.358 -0.018 -1.308139534883721 Dec 3, 2018 1.376 0.022 1.6248153618906942 Nov 30, 2018 1.354 -0.01 -0.7331378299120235 Nov 29, 2018 1.364 0.006 0.4418262150220913 Nov 28, 2018 1.358 -0.007 -0.5128205128205128 Nov 27, 2018 1.365 0.005 0.36764705882352944 Nov 26, 2018 1.36 0.011 0.815418828762046 Nov 23, 2018 1.349 -0.003 -0.22189349112426035 Nov 22, 2018 1.352 0.001 0.07401924500370097 Nov 21, 2018 1.351 -0.005 -0.3687315634218289 Nov 20, 2018 1.356 -0.01 -0.7320644216691069 Nov 19, 2018 1.366 0.007 0.515084621044886 Nov 16, 2018 1.359 -0.003 -0.22026431718061673 Nov 15, 2018 1.362 -0.003 -0.21978021978021978 Nov 14, 2018 1.365 -0.002 -0.14630577907827358 Nov 13, 2018 1.367 -0.005 -0.36443148688046645 Nov 12, 2018 1.372 0 0 Nov 9, 2018 1.372 -0.011 -0.7953723788864787 Nov 8, 2018 1.383 0.005 0.36284470246734396 Nov 7, 2018 1.378 0.011 0.8046817849305048 Nov 6, 2018 1.367 -0.012 -0.8701957940536621 Nov 5, 2018 1.379 -0.01 -0.7199424046076314 Nov 2, 2018 1.389 0.007 0.5065123010130246 Nov 1, 2018 1.382 0.005 0.36310820624546114 Oct 31, 2018 1.377 0.018 1.3245033112582782 Oct 30, 2018 1.359 -0.004 -0.293470286133529 Oct 29, 2018 1.363 0.03 2.250562640660165 Oct 26, 2018 1.333 -0.013 -0.9658246656760773 Oct 25, 2018 1.346 -0.007 -0.5173688100517368 Oct 24, 2018 1.353 0.004 0.2965159377316531 Oct 23, 2018 1.349 -0.021 -1.532846715328467 Oct 22, 2018 1.37 0.011 0.8094186902133922 Oct 19, 2018 1.359 -0.005 -0.36656891495601174 Oct 18, 2018 1.364 -0.005 -0.36523009495982467 Oct 17, 2018 1.369 0.013 0.9587020648967551 Oct 16, 2018 1.356 0.005 0.3700962250185048 Oct 15, 2018 1.351 -0.016 -1.1704462326261886 Oct 12, 2018 1.367 0.008 0.5886681383370125 Oct 11, 2018 1.359 -0.039 -2.7896995708154506 Oct 10, 2018 1.398 0.001 0.07158196134574088 Oct 9, 2018 1.397 -0.011 -0.78125 Oct 8, 2018 1.408 -0.019 -1.3314646110721795 Oct 5, 2018 1.427 -0.012 -0.8339124391938847 Oct 4, 2018 1.439 -0.012 -0.8270158511371468 Oct 3, 2018 1.451 0.008 0.5544005544005544 Oct 2, 2018 1.443 -0.01 -0.6882312456985548 Oct 1, 2018 1.453 0.003 0.20689655172413793 Sep 28, 2018 1.45 -0.003 -0.20646937370956642 Sep 27, 2018 1.453 0.001 0.06887052341597796 Sep 26, 2018 1.452 0.001 0.06891798759476224 Sep 25, 2018 1.451 0.003 0.20718232044198895 Sep 24, 2018 1.448 0.005 0.3465003465003465 Sep 21, 2018 1.443 0.017 1.1921458625525947 Sep 20, 2018 1.426 0.006 0.4225352112676056 Sep 19, 2018 1.42 -0.001 -0.07037297677691766 Sep 18, 2018 1.421 0.006 0.42402826855123676 Sep 17, 2018 1.415 -0.003 -0.21156558533145275 Sep 14, 2018 1.418 0.005 0.35385704175513094 Sep 13, 2018 1.413 -0.001 -0.07072135785007072 Sep 12, 2018 1.414 0.008 0.5689900426742532 Sep 11, 2018 1.406 -0.011 -0.776287932251235 Sep 10, 2018 1.417 0.01 0.7107320540156361 Sep 7, 2018 1.407 -0.022 -1.5395381385584326 Sep 6, 2018 1.429 -0.009 -0.6258692628650904 Sep 5, 2018 1.438 -0.01 -0.6906077348066298 Sep 4, 2018 1.448 -0.001 -0.06901311249137336 Sep 3, 2018 1.449 -0.034 -2.2926500337154416 Aug 31, 2018 1.483 -0.005 -0.33602150537634407 Aug 30, 2018 1.488 -0.011 -0.733822548365577 Aug 29, 2018 1.499 -0.005 -0.3324468085106383 Aug 28, 2018 1.504 0.007 0.46760187040748163 Aug 24, 2018 1.497 0.001 0.06684491978609626 Aug 23, 2018 1.496 -0.004 -0.26666666666666666 Aug 22, 2018 1.5 0.005 0.33444816053511706 Aug 21, 2018 1.495 -0.003 -0.20026702269692923 Aug 20, 2018 1.498 0.009 0.6044325050369376 Aug 17, 2018 1.489 0.001 0.06720430107526881 Aug 16, 2018 1.488 0.005 0.33715441672285906 Aug 15, 2018 1.483 -0.02 -1.3306719893546242 Aug 14, 2018 1.503 0.003 0.2 Aug 13, 2018 1.5 -0.015 -0.9900990099009901 Aug 10, 2018 1.515 -0.003 -0.1976284584980237 Aug 9, 2018 1.518 -0.003 -0.19723865877712032 Aug 8, 2018 1.521 0.008 0.5287508261731659 Aug 7, 2018 1.513 0.01 0.6653359946773121 Aug 6, 2018 1.503 0.007 0.4679144385026738 Aug 3, 2018 1.496 0.012 0.8086253369272237 Aug 2, 2018 1.484 -0.013 -0.8684034736138945 Aug 1, 2018 1.497 -0.021 -1.383399209486166 Jul 31, 2018 1.518 0.01 0.6631299734748011 Jul 30, 2018 1.508 -0.001 -0.06626905235255136 Jul 27, 2018 1.509 0.008 0.5329780146568954 Jul 26, 2018 1.501 0.002 0.133422281521014 Jul 25, 2018 1.499 -0.012 -0.7941760423560555 Jul 24, 2018 1.511 0.012 0.800533689126084 Jul 23, 2018 1.499 -0.003 -0.19973368841544606 Jul 20, 2018 1.502 -0.004 -0.2656042496679947 Jul 19, 2018 1.506 0.001 0.0664451827242525 Jul 18, 2018 1.505 0.016 1.0745466756212223 Jul 17, 2018 1.489 -0.003 -0.20107238605898123 Jul 16, 2018 1.492 -0.014 -0.9296148738379814 Jul 13, 2018 1.506 0.007 0.466977985323549 Jul 12, 2018 1.499 0.009 0.6040268456375839 Jul 11, 2018 1.49 -0.017 -1.1280690112806901 Jul 10, 2018 1.507 0.009 0.6008010680907877 Jul 9, 2018 1.498 0.011 0.7397444519166106 Jul 6, 2018 1.487 -0.006 -0.40187541862022774 Jul 5, 2018 1.493 0.008 0.5387205387205387 Jul 4, 2018 1.485 -0.003 -0.20161290322580644 Jul 3, 2018 1.488 0.007 0.4726536124240378 Jul 2, 2018 1.481 -0.021 -1.3981358189081226 Jun 29, 2018 1.502 0.01 0.6702412868632708 Jun 28, 2018 1.492 0.011 0.7427413909520594 Jun 27, 2018 1.481 -0.001 -0.06747638326585695 Jun 26, 2018 1.482 -0.006 -0.4032258064516129 Jun 25, 2018 1.488 -0.006 -0.40160642570281124 Jun 22, 2018 1.494 -0.002 -0.13368983957219252 Jun 21, 2018 1.496 -0.011 -0.7299270072992701 Jun 20, 2018 1.507 0.017 1.1409395973154361 Jun 19, 2018 1.49 -0.003 -0.20093770931011387 Jun 18, 2018 1.493 -0.018 -1.1912640635340834 Jun 15, 2018 1.511 0.007 0.4654255319148936 Jun 14, 2018 1.504 -0.014 -0.922266139657444 Jun 13, 2018 1.518 0.005 0.3304692663582287 Jun 12, 2018 1.513 -0.005 -0.32938076416337286 Jun 11, 2018 1.518 0.016 1.0652463382157125 Jun 8, 2018 1.502 -0.01 -0.6613756613756614 Jun 7, 2018 1.512 0 0 Jun 6, 2018 1.512 0.005 0.33178500331785005 Jun 5, 2018 1.507 -0.009 -0.5936675461741425 Jun 4, 2018 1.516 0.005 0.3309066843150232 Jun 1, 2018 1.511 0.006 0.39867109634551495 May 31, 2018 1.505 0.012 0.8037508372404555 May 30, 2018 1.493 0.004 0.2686366689053056 May 29, 2018 1.489 -0.022 -1.455989410986102 May 25, 2018 1.511 -0.007 -0.461133069828722 May 24, 2018 1.518 -0.005 -0.3282994090610637 May 23, 2018 1.523 -0.011 -0.7170795306388527 May 22, 2018 1.534 0.007 0.45841519318926 May 21, 2018 1.527 0.011 0.7255936675461742 May 18, 2018 1.516 0.006 0.3973509933774834 May 17, 2018 1.51 0.004 0.2656042496679947 May 16, 2018 1.506 0 0 May 15, 2018 1.506 0.004 0.2663115845539281 May 14, 2018 1.502 0.003 0.200133422281521 May 11, 2018 1.499 0.009 0.6040268456375839 May 10, 2018 1.49 0.012 0.8119079837618404 May 9, 2018 1.478 0.005 0.3394433129667346 May 8, 2018 1.473 0.007 0.47748976807639837 May 4, 2018 1.466 -0.001 -0.0681663258350375 May 3, 2018 1.467 0 0 May 2, 2018 1.467 0.001 0.06821282401091405 May 1, 2018 1.466 0.001 0.06825938566552901 Apr 30, 2018 1.465 0.013 0.8953168044077136 Apr 27, 2018 1.452 0.015 1.0438413361169103 Apr 26, 2018 1.437 0.004 0.2791346824842987 Apr 25, 2018 1.433 -0.008 -0.5551700208188758 Apr 24, 2018 1.441 0.007 0.4881450488145049 Apr 23, 2018 1.434 0.001 0.06978367062107467 Apr 20, 2018 1.433 0.007 0.4908835904628331 Apr 19, 2018 1.426 0.011 0.7773851590106007 Apr 18, 2018 1.415 0.014 0.9992862241256245 Apr 17, 2018 1.401 -0.006 -0.42643923240938164 Apr 16, 2018 1.407 -0.003 -0.2127659574468085 Apr 13, 2018 1.41 0.002 0.14204545454545456 Apr 12, 2018 1.408 0.002 0.1422475106685633 Apr 11, 2018 1.406 0.003 0.21382751247327156 Apr 10, 2018 1.403 0.013 0.935251798561151 Apr 9, 2018 1.39 -0.003 -0.21536252692031588 Apr 6, 2018 1.393 0.011 0.7959479015918958 Apr 5, 2018 1.382 0.027 1.992619926199262 Apr 4, 2018 1.355 -0.012 -0.8778346744696416 Apr 3, 2018 1.367 -0.005 -0.36443148688046645 Mar 29, 2018 1.372 0.015 1.105379513633014 Mar 28, 2018 1.357 -0.004 -0.29390154298310067 Mar 27, 2018 1.361 0.009 0.665680473372781 Mar 26, 2018 1.352 0.007 0.5204460966542751 Mar 23, 2018 1.345 -0.013 -0.9572901325478645 Mar 22, 2018 1.358 -0.008 -0.5856515373352855 Mar 21, 2018 1.366 -0.01 -0.7267441860465116 Mar 20, 2018 1.376 0.002 0.14556040756914118 Mar 19, 2018 1.374 -0.014 -1.0086455331412103 Mar 16, 2018 1.388 0.002 0.1443001443001443 Mar 15, 2018 1.386 -0.005 -0.35945363048166784 Mar 14, 2018 1.391 -0.006 -0.4294917680744452 Mar 13, 2018 1.397 -0.008 -0.5693950177935944 Mar 12, 2018 1.405 0.007 0.5007153075822603 Mar 9, 2018 1.398 0.007 0.503235082674335 Mar 8, 2018 1.391 0.007 0.5057803468208093 Mar 7, 2018 1.384 -0.007 -0.503235082674335 Mar 6, 2018 1.391 0.019 1.3848396501457727 Mar 5, 2018 1.372 -0.004 -0.29069767441860467 Mar 2, 2018 1.376 -0.01 -0.7215007215007215 Mar 1, 2018 1.386 -0.035 -2.4630541871921183 Feb 28, 2018 1.421 -0.004 -0.2807017543859649 Feb 27, 2018 1.425 -0.001 -0.07012622720897616 Feb 26, 2018 1.426 0.008 0.5641748942172073 Feb 23, 2018 1.418 0.006 0.42492917847025496 Feb 22, 2018 1.412 -0.003 -0.21201413427561838 Feb 21, 2018 1.415 0.001 0.07072135785007072 Feb 20, 2018 1.414 -0.008 -0.5625879043600562 Feb 19, 2018 1.422 0.003 0.21141649048625794 Feb 16, 2018 1.419 0.004 0.2826855123674912 Feb 15, 2018 1.415 0.011 0.7834757834757835 Feb 14, 2018 1.404 0.006 0.4291845493562232 Feb 13, 2018 1.398 0.003 0.21505376344086022 Feb 12, 2018 1.395 0.01 0.7220216606498195 Feb 9, 2018 1.385 -0.021 -1.4935988620199145 Feb 8, 2018 1.406 0.004 0.28530670470756064 Feb 7, 2018 1.402 0.011 0.7907979870596693 Feb 6, 2018 1.391 -0.036 -2.5227750525578134 Feb 5, 2018 1.427 -0.023 -1.5862068965517242 Feb 2, 2018 1.45 -0.012 -0.8207934336525308 Feb 1, 2018 1.462 -0.009 -0.6118286879673691 Jan 31, 2018 1.471 -0.009 -0.6081081081081081 Jan 30, 2018 1.48 -0.013 -0.87073007367716 Jan 29, 2018 1.493 0.007 0.47106325706594887 Jan 26, 2018 1.486 0.001 0.06734006734006734 Jan 25, 2018 1.485 -0.008 -0.535833891493637 Jan 24, 2018 1.493 -0.006 -0.400266844563042 Jan 23, 2018 1.499 -0.001 -0.06666666666666667 Jan 22, 2018 1.5 0.003 0.20040080160320642 Jan 19, 2018 1.497 0.003 0.20080321285140562 Jan 18, 2018 1.494 -0.008 -0.5326231691078562 Jan 17, 2018 1.502 -0.002 -0.13297872340425532 Jan 16, 2018 1.504 -0.005 -0.3313452617627568 Jan 15, 2018 1.509 0.001 0.06631299734748011 Jan 12, 2018 1.508 0.004 0.26595744680851063 Jan 11, 2018 1.504 0.004 0.26666666666666666 Jan 10, 2018 1.5 0 0 Jan 9, 2018 1.5 0 0 Jan 8, 2018 1.5 -0.001 -0.06662225183211193 Jan 5, 2018 1.501 0.01 0.670690811535882 Jan 4, 2018 1.491 0.005 0.3364737550471063 Jan 3, 2018 1.486 0.001 0.06734006734006734 Jan 2, 2018 1.485 0.001 0.0673854447439353 Dec 29, 2017 1.484 0.002 0.1349527665317139 Dec 28, 2017 1.482 0.006 0.4065040650406504 Dec 27, 2017 1.476 0.001 0.06779661016949153 Dec 22, 2017 1.475 0.01 0.6825938566552902 Dec 21, 2017 1.465 0.001 0.06830601092896176 Dec 20, 2017 1.464 0.001 0.0683526999316473 Dec 19, 2017 1.463 0.005 0.3429355281207133 Dec 18, 2017 1.458 0.014 0.9695290858725761 Dec 15, 2017 1.444 -0.004 -0.27624309392265195 Dec 14, 2017 1.448 -0.004 -0.27548209366391185 Dec 13, 2017 1.452 0.006 0.4149377593360996 Dec 12, 2017 1.446 0.007 0.4864489228630994 Dec 11, 2017 1.439 0.013 0.9116409537166901 Dec 8, 2017 1.426 -0.002 -0.1400560224089636 Dec 7, 2017 1.428 0.004 0.2808988764044944 Dec 6, 2017 1.424 -0.003 -0.2102312543798178 Dec 5, 2017 1.427 0.001 0.07012622720897616 Dec 4, 2017 1.426 0.007 0.49330514446793516 Dec 1, 2017 1.419 -0.019 -1.321279554937413 Nov 30, 2017 1.438 -0.001 -0.06949270326615706 Nov 29, 2017 1.439 0 0 Nov 28, 2017 1.439 -0.001 -0.06944444444444445 Nov 27, 2017 1.44 0.003 0.20876826722338204 Nov 24, 2017 1.437 0.001 0.06963788300835655 Nov 23, 2017 1.436 -0.005 -0.3469812630117974 Nov 22, 2017 1.441 0.007 0.4881450488145049 Nov 21, 2017 1.434 0.003 0.20964360587002095 Nov 20, 2017 1.431 -0.002 -0.13956734124214934 Nov 17, 2017 1.433 0.006 0.4204625087596356 Nov 16, 2017 1.427 0.003 0.21067415730337077 Nov 15, 2017 1.424 -0.009 -0.6280530355896721 Nov 14, 2017 1.433 -0.003 -0.20891364902506965 Nov 13, 2017 1.436 -0.006 -0.4160887656033287 Nov 10, 2017 1.442 -0.008 -0.5517241379310345 Nov 9, 2017 1.45 -0.001 -0.06891798759476224 Nov 8, 2017 1.451 -0.007 -0.48010973936899864 Nov 7, 2017 1.458 -0.002 -0.136986301369863 Nov 6, 2017 1.46 -0.001 -0.06844626967830253 Nov 3, 2017 1.461 0.01 0.6891798759476223 Nov 2, 2017 1.451 0 0 Nov 1, 2017 1.451 0.003 0.20718232044198895 Oct 31, 2017 1.448 0.002 0.13831258644536654 Oct 30, 2017 1.446 -0.003 -0.2070393374741201 Oct 27, 2017 1.449 0.005 0.3462603878116344 Oct 26, 2017 1.444 -0.006 -0.41379310344827586 Oct 25, 2017 1.45 0 0 Oct 24, 2017 1.45 -0.003 -0.20646937370956642 Oct 23, 2017 1.453 -0.001 -0.0687757909215956 Oct 20, 2017 1.454 0.006 0.4143646408839779 Oct 19, 2017 1.448 -0.006 -0.4126547455295736 Oct 18, 2017 1.454 0.001 0.06882312456985547 Oct 17, 2017 1.453 -0.001 -0.0687757909215956 Oct 16, 2017 1.454 0 0 Oct 13, 2017 1.454 -0.001 -0.06872852233676977 Oct 12, 2017 1.455 0.004 0.27567195037904896 Oct 11, 2017 1.451 0.002 0.13802622498274672 Oct 10, 2017 1.449 0.003 0.2074688796680498 Oct 9, 2017 1.446 -0.003 -0.2070393374741201 Oct 6, 2017 1.449 0.008 0.5551700208188758 Oct 5, 2017 1.441 0.004 0.2783576896311761 Oct 4, 2017 1.437 0.002 0.13937282229965156 Oct 3, 2017 1.435 0.007 0.49019607843137253 Oct 2, 2017 1.428 0.007 0.49261083743842365 Sep 29, 2017 1.421 0.016 1.1387900355871887 Sep 28, 2017 1.405 -0.002 -0.14214641080312723 Sep 27, 2017 1.407 0.002 0.1423487544483986 Sep 26, 2017 1.405 -0.002 -0.14214641080312723 Sep 25, 2017 1.407 0.006 0.4282655246252677 Sep 22, 2017 1.401 0.001 0.07142857142857142 Sep 21, 2017 1.4 -0.002 -0.14265335235378032 Sep 20, 2017 1.402 0.002 0.14285714285714285 Sep 19, 2017 1.4 0.005 0.35842293906810035 Sep 18, 2017 1.395 0.008 0.5767844268204758 Sep 15, 2017 1.387 -0.033 -2.323943661971831 Sep 14, 2017 1.42 0.001 0.07047216349541931 Sep 13, 2017 1.419 -0.001 -0.07042253521126761 Sep 12, 2017 1.42 -0.005 -0.3508771929824561 Sep 11, 2017 1.425 0.01 0.7067137809187279 Sep 8, 2017 1.415 -0.005 -0.352112676056338 Sep 7, 2017 1.42 0.012 0.8522727272727273 Sep 6, 2017 1.408 -0.014 -0.9845288326300985 Sep 5, 2017 1.422 -0.004 -0.2805049088359046 Sep 4, 2017 1.426 -0.004 -0.27972027972027974 Sep 1, 2017 1.43 -0.022 -1.5151515151515151 Aug 31, 2017 1.452 0.008 0.554016620498615 Aug 30, 2017 1.444 0.009 0.627177700348432 Aug 29, 2017 1.435 -0.022 -1.509951956074125 Aug 25, 2017 1.457 0.004 0.27529249827942187 Aug 24, 2017 1.453 0.004 0.27605244996549344 Aug 23, 2017 1.449 0.004 0.2768166089965398 Aug 22, 2017 1.445 0.008 0.5567153792623522 Aug 21, 2017 1.437 0.002 0.13937282229965156 Aug 18, 2017 1.435 -0.018 -1.2388162422573985 Aug 17, 2017 1.453 -0.003 -0.20604395604395603 Aug 16, 2017 1.456 0.009 0.6219765031098825 Aug 15, 2017 1.447 0.006 0.4163775156141568 Aug 14, 2017 1.441 0.012 0.8397480755773268 Aug 11, 2017 1.429 -0.023 -1.584022038567493 Aug 10, 2017 1.452 -0.006 -0.411522633744856 Aug 9, 2017 1.458 -0.008 -0.5457025920873124 Aug 8, 2017 1.466 0.002 0.1366120218579235 Aug 7, 2017 1.464 0.006 0.411522633744856 Aug 4, 2017 1.458 0.01 0.6906077348066298 Aug 3, 2017 1.448 0.006 0.4160887656033287 Aug 2, 2017 1.442 -0.002 -0.13850415512465375 Aug 1, 2017 1.444 0.005 0.34746351633078526 Jul 31, 2017 1.439 0 0 Jul 28, 2017 1.439 -0.012 -0.8270158511371468 Jul 27, 2017 1.451 0 0 Jul 26, 2017 1.451 0.007 0.48476454293628807 Jul 25, 2017 1.444 0.009 0.627177700348432 Jul 24, 2017 1.435 -0.018 -1.2388162422573985 Jul 21, 2017 1.453 0 0 Jul 20, 2017 1.453 0.017 1.1838440111420614 Jul 19, 2017 1.436 -0.002 -0.13908205841446453 Jul 18, 2017 1.438 -0.002 -0.1388888888888889 Jul 17, 2017 1.44 0.004 0.2785515320334262 Jul 14, 2017 1.436 -0.003 -0.20847810979847117 Jul 13, 2017 1.439 0.007 0.4888268156424581 Jul 12, 2017 1.432 0.013 0.916138125440451 Jul 11, 2017 1.419 -0.01 -0.6997900629811057 Jul 10, 2017 1.429 0.005 0.351123595505618 Jul 7, 2017 1.424 0.001 0.07027406886858749 Jul 6, 2017 1.423 -0.007 -0.48951048951048953 Jul 5, 2017 1.43 0.001 0.06997900629811056 Jul 4, 2017 1.429 0.006 0.42164441321152496 Jul 3, 2017 1.423 -0.007 -0.48951048951048953 Jun 30, 2017 1.43 -0.006 -0.4178272980501393 Jun 29, 2017 1.436 -0.005 -0.3469812630117974 Jun 28, 2017 1.441 -0.003 -0.2077562326869806 Jun 27, 2017 1.444 -0.006 -0.41379310344827586 Jun 26, 2017 1.45 0.012 0.8344923504867872 Jun 23, 2017 1.438 -0.003 -0.2081887578070784 Jun 22, 2017 1.441 -0.005 -0.3457814661134163 Jun 21, 2017 1.446 -0.015 -1.0266940451745379 Jun 20, 2017 1.461 0.005 0.3434065934065934 Jun 19, 2017 1.456 0.007 0.4830917874396135 Jun 16, 2017 1.449 0.01 0.6949270326615705 Jun 15, 2017 1.439 -0.024 -1.6404647983595353 Jun 14, 2017 1.463 0.006 0.4118050789293068 Jun 13, 2017 1.457 0.001 0.06868131868131869 Jun 12, 2017 1.456 0.006 0.41379310344827586 Jun 9, 2017 1.45 0.001 0.06901311249137336 Jun 8, 2017 1.449 -0.007 -0.4807692307692308 Jun 7, 2017 1.456 0.002 0.1375515818431912 Jun 6, 2017 1.454 -0.004 -0.27434842249657065 Jun 5, 2017 1.458 -0.009 -0.6134969325153374 Jun 2, 2017 1.467 0.005 0.34199726402188785 Jun 1, 2017 1.462 0 0 May 31, 2017 1.462 0.006 0.41208791208791207 May 30, 2017 1.456 -0.002 -0.13717421124828533 May 26, 2017 1.458 0.002 0.13736263736263737 May 25, 2017 1.456 0.002 0.1375515818431912 May 24, 2017 1.454 0 0 May 23, 2017 1.454 0.002 0.13774104683195593 May 22, 2017 1.452 0.008 0.554016620498615 May 19, 2017 1.444 0.013 0.9084556254367575 May 18, 2017 1.431 -0.02 -1.3783597518952446 May 17, 2017 1.451 0.005 0.3457814661134163 May 16, 2017 1.446 0.008 0.5563282336578581 May 15, 2017 1.438 0.006 0.41899441340782123 May 12, 2017 1.432 0.002 0.13986013986013987 May 11, 2017 1.43 0.006 0.42134831460674155 May 10, 2017 1.424 0.002 0.14064697609001406 May 9, 2017 1.422 0.008 0.5657708628005658 May 8, 2017 1.414 0.011 0.7840342124019958 May 5, 2017 1.403 -0.004 -0.28429282160625446 May 4, 2017 1.407 0.006 0.4282655246252677 May 3, 2017 1.401 -0.001 -0.07132667617689016 May 2, 2017 1.402 0.004 0.2861230329041488 Apr 28, 2017 1.398 -0.004 -0.28530670470756064 Apr 27, 2017 1.402 -0.002 -0.14245014245014245 Apr 26, 2017 1.404 -0.003 -0.21321961620469082 Apr 25, 2017 1.407 0.008 0.5718370264474625 Apr 24, 2017 1.399 0.021 1.5239477503628447 Apr 21, 2017 1.378 0.004 0.29112081513828236 Apr 20, 2017 1.374 -0.007 -0.5068790731354091 Apr 19, 2017 1.381 -0.01 -0.7189072609633357 Apr 18, 2017 1.391 -0.015 -1.0668563300142246 Apr 13, 2017 1.406 -0.01 -0.7062146892655368 Apr 12, 2017 1.416 -0.003 -0.21141649048625794 Apr 11, 2017 1.419 0.01 0.7097232079489 Apr 10, 2017 1.409 0.005 0.3561253561253561 Apr 7, 2017 1.404 0.004 0.2857142857142857 Apr 6, 2017 1.4 -0.002 -0.14265335235378032 Apr 5, 2017 1.402 0.002 0.14285714285714285 Apr 4, 2017 1.4 0 0 Apr 3, 2017 1.4 0 0 Mar 31, 2017 1.4 -0.006 -0.4267425320056899 Mar 30, 2017 1.406 0.006 0.42857142857142855 Mar 29, 2017 1.4 0.006 0.430416068866571 Mar 28, 2017 1.394 0 0 Mar 27, 2017 1.394 -0.006 -0.42857142857142855 Mar 24, 2017 1.4 0 0 Mar 23, 2017 1.4 0.004 0.28653295128939826 Mar 22, 2017 1.396 -0.021 -1.4820042342978124 Mar 21, 2017 1.417 0.001 0.07062146892655367 Mar 20, 2017 1.416 -0.001 -0.07057163020465773 Mar 17, 2017 1.417 -0.001 -0.07052186177715092 Mar 16, 2017 1.418 0.014 0.9971509971509972 Mar 15, 2017 1.404 -0.002 -0.1422475106685633 Mar 14, 2017 1.406 0.002 0.14245014245014245 Mar 13, 2017 1.404 0.003 0.21413276231263384 Mar 10, 2017 1.401 0.011 0.7913669064748201 Mar 9, 2017 1.39 -0.005 -0.35842293906810035 Mar 8, 2017 1.395 -0.006 -0.4282655246252677 Mar 7, 2017 1.401 0.001 0.07142857142857142 Mar 6, 2017 1.4 -0.001 -0.07137758743754462 Mar 3, 2017 1.401 -0.003 -0.21367521367521367 Mar 2, 2017 1.404 0.007 0.5010737294201861 Mar 1, 2017 1.397 -0.004 -0.28551034975017847 Feb 28, 2017 1.401 0.002 0.14295925661186562 Feb 27, 2017 1.399 0.007 0.5028735632183908 Feb 24, 2017 1.392 -0.015 -1.0660980810234542 Feb 23, 2017 1.407 0.007 0.5 Feb 22, 2017 1.4 -0.004 -0.2849002849002849 Feb 21, 2017 1.404 0.001 0.07127583749109052 Feb 20, 2017 1.403 -0.001 -0.07122507122507123 Feb 17, 2017 1.404 0.003 0.21413276231263384 Feb 16, 2017 1.401 -0.001 -0.07132667617689016 Feb 15, 2017 1.402 0.003 0.21443888491779842 Feb 14, 2017 1.399 0.004 0.2867383512544803 Feb 13, 2017 1.395 0.003 0.21551724137931033 Feb 10, 2017 1.392 0.008 0.5780346820809249 Feb 9, 2017 1.384 0.005 0.36258158085569253 Feb 8, 2017 1.379 -0.005 -0.36127167630057805 Feb 7, 2017 1.384 0.004 0.2898550724637681 Feb 6, 2017 1.38 0.004 0.29069767441860467 Feb 3, 2017 1.376 0.012 0.8797653958944281 Feb 2, 2017 1.364 -0.003 -0.2194586686174104 Feb 1, 2017 1.367 -0.002 -0.14609203798392986 Jan 31, 2017 1.369 0.004 0.29304029304029305 Jan 30, 2017 1.365 -0.004 -0.2921840759678597 Jan 27, 2017 1.369 -0.003 -0.21865889212827988 Jan 26, 2017 1.372 0 0 Jan 25, 2017 1.372 0.004 0.29239766081871343 Jan 24, 2017 1.368 -0.002 -0.145985401459854 Jan 23, 2017 1.37 -0.007 -0.5083514887436456 Jan 20, 2017 1.377 -0.002 -0.145032632342277 Jan 19, 2017 1.379 -0.002 -0.14482259232440262 Jan 18, 2017 1.381 -0.011 -0.7902298850574713 Jan 17, 2017 1.392 -0.006 -0.4291845493562232 Jan 16, 2017 1.398 0.002 0.14326647564469913 Jan 13, 2017 1.396 0.004 0.28735632183908044 Jan 12, 2017 1.392 0.001 0.07189072609633357 Jan 11, 2017 1.391 0.002 0.14398848092152627 Jan 10, 2017 1.389 0.009 0.6521739130434783 Jan 9, 2017 1.38 0.006 0.4366812227074236 Jan 6, 2017 1.374 -0.002 -0.14534883720930233 Jan 5, 2017 1.376 0.005 0.36469730123997085 Jan 4, 2017 1.371 0 0 Jan 3, 2017 1.371 0.013 0.9572901325478645 Dec 30, 2016 1.358 0.001 0.07369196757553427 Dec 29, 2016 1.357 0.001 0.07374631268436578 Dec 28, 2016 1.356 0.006 0.4444444444444444 Dec 23, 2016 1.35 0.006 0.44642857142857145 Dec 22, 2016 1.344 0.001 0.07446016381236038 Dec 21, 2016 1.343 0.001 0.07451564828614009 Dec 20, 2016 1.342 0 0 Dec 19, 2016 1.342 -0.002 -0.1488095238095238 Dec 16, 2016 1.344 0.015 1.1286681715575622 Dec 15, 2016 1.329 -0.001 -0.07518796992481203 Dec 14, 2016 1.33 0.007 0.5291005291005291 Dec 13, 2016 1.323 -0.004 -0.30143180105501133 Dec 12, 2016 1.327 -0.002 -0.1504890895410083 Dec 9, 2016 1.329 0.006 0.45351473922902497 Dec 8, 2016 1.323 0.006 0.45558086560364464 Dec 7, 2016 1.317 0.02 1.5420200462606013 Dec 6, 2016 1.297 0.005 0.38699690402476783 Dec 5, 2016 1.292 0.01 0.7800312012480499 Dec 2, 2016 1.282 -0.005 -0.3885003885003885 Dec 1, 2016 1.287 -0.022 -1.680672268907563 Nov 30, 2016 1.309 0.013 1.0030864197530864 Nov 29, 2016 1.296 -0.005 -0.3843197540353574 Nov 28, 2016 1.301 -0.006 -0.4590665646518745 Nov 25, 2016 1.307 0.005 0.38402457757296465 Nov 24, 2016 1.302 -0.007 -0.5347593582887701 Nov 23, 2016 1.309 -0.002 -0.15255530129672007 Nov 22, 2016 1.311 0.009 0.6912442396313364 Nov 21, 2016 1.302 0.006 0.46296296296296297 Nov 18, 2016 1.296 0 0 Nov 17, 2016 1.296 0.002 0.1545595054095827 Nov 16, 2016 1.294 -0.005 -0.3849114703618168 Nov 15, 2016 1.299 0.007 0.541795665634675 Nov 14, 2016 1.292 -0.001 -0.07733952049497293 Nov 11, 2016 1.293 -0.037 -2.781954887218045 Nov 10, 2016 1.33 0.034 2.623456790123457 Nov 9, 2016 1.296 -0.003 -0.23094688221709006 Nov 8, 2016 1.299 0.004 0.3088803088803089 Nov 7, 2016 1.295 0.017 1.3302034428794993 Nov 4, 2016 1.278 -0.027 -2.0689655172413794 Nov 3, 2016 1.305 -0.004 -0.30557677616501144 Nov 2, 2016 1.309 -0.013 -0.983358547655068 Nov 1, 2016 1.322 0 0 Oct 31, 2016 1.322 -0.005 -0.37678975131876413 Oct 28, 2016 1.327 0.007 0.5303030303030303 Oct 27, 2016 1.32 0 0 Oct 26, 2016 1.32 -0.013 -0.9752438109527382 Oct 25, 2016 1.333 -0.003 -0.2245508982035928 Oct 24, 2016 1.336 -0.005 -0.37285607755406414 Oct 21, 2016 1.341 0.005 0.37425149700598803 Oct 20, 2016 1.336 0.007 0.526711813393529 Oct 19, 2016 1.329 -0.005 -0.3748125937031484 Oct 18, 2016 1.334 0.011 0.8314436885865457 Oct 17, 2016 1.323 -0.015 -1.1210762331838564 Oct 14, 2016 1.338 0.011 0.8289374529012811 Oct 13, 2016 1.327 -0.015 -1.1177347242921014 Oct 12, 2016 1.342 -0.009 -0.6661732050333087 Oct 11, 2016 1.351 0.012 0.8961911874533234 Oct 10, 2016 1.339 0 0 Oct 7, 2016 1.339 0 0 Oct 6, 2016 1.339 0 0 Oct 5, 2016 1.339 -0.016 -1.1808118081180812 Oct 4, 2016 1.355 0.026 1.9563581640331076 Oct 3, 2016 1.329 0.023 1.7611026033690658 Sep 30, 2016 1.306 -0.011 -0.8352315869400152 Sep 29, 2016 1.317 0.01 0.7651109410864575 Sep 28, 2016 1.307 0.01 0.7710100231303006 Sep 27, 2016 1.297 -0.003 -0.23076923076923078 Sep 26, 2016 1.3 -0.014 -1.06544901065449 Sep 23, 2016 1.314 -0.005 -0.37907505686125853 Sep 22, 2016 1.319 0.011 0.8409785932721713 Sep 21, 2016 1.308 0.001 0.07651109410864575 Sep 20, 2016 1.307 0.009 0.6933744221879815 Sep 19, 2016 1.298 0.015 1.1691348402182384 Sep 16, 2016 1.283 0.005 0.39123630672926446 Sep 15, 2016 1.278 -0.003 -0.234192037470726 Sep 14, 2016 1.281 -0.003 -0.2336448598130841 Sep 13, 2016 1.284 0.009 0.7058823529411765 Sep 12, 2016 1.275 -0.03 -2.2988505747126435 Sep 9, 2016 1.305 -0.007 -0.5335365853658537 Sep 8, 2016 1.312 0.008 0.6134969325153374 Sep 7, 2016 1.304 -0.005 -0.3819709702062643 Sep 6, 2016 1.309 -0.003 -0.22865853658536586 Sep 5, 2016 1.312 0.012 0.9230769230769231 Sep 2, 2016 1.3 0.005 0.3861003861003861 Sep 1, 2016 1.295 -0.031 -2.3378582202111615 Aug 31, 2016 1.326 -0.006 -0.45045045045045046 Aug 30, 2016 1.332 0.003 0.22573363431151242 Aug 26, 2016 1.329 0.001 0.07530120481927711 Aug 25, 2016 1.328 -0.009 -0.6731488406881077 Aug 24, 2016 1.337 0.002 0.149812734082397 Aug 23, 2016 1.335 0.007 0.5271084337349398 Aug 22, 2016 1.328 -0.005 -0.37509377344336087 Aug 19, 2016 1.333 -0.001 -0.07496251874062969 Aug 18, 2016 1.334 -0.002 -0.1497005988023952 Aug 17, 2016 1.336 -0.007 -0.5212211466865228 Aug 16, 2016 1.343 -0.002 -0.14869888475836432 Aug 15, 2016 1.345 0.003 0.22354694485842028 Aug 12, 2016 1.342 0.013 0.9781790820165538 Aug 11, 2016 1.329 0.01 0.7581501137225171 Aug 10, 2016 1.319 0.001 0.07587253414264036 Aug 9, 2016 1.318 0.005 0.38080731150038083 Aug 8, 2016 1.313 0.007 0.5359877488514548 Aug 5, 2016 1.306 0.023 1.7926734216679656 Aug 4, 2016 1.283 0.005 0.39123630672926446 Aug 3, 2016 1.278 -0.008 -0.6220839813374806 Aug 2, 2016 1.286 -0.007 -0.5413766434648105 Aug 1, 2016 1.293 0 0 Jul 29, 2016 1.293 -0.006 -0.4618937644341801 Jul 28, 2016 1.299 -0.001 -0.07692307692307693 Jul 27, 2016 1.3 0.006 0.46367851622874806 Jul 26, 2016 1.294 -0.001 -0.07722007722007722 Jul 25, 2016 1.295 0.003 0.23219814241486067 Jul 22, 2016 1.292 0.004 0.3105590062111801 Jul 21, 2016 1.288 -0.003 -0.23237800154918667 Jul 20, 2016 1.291 0.01 0.78064012490242 Jul 19, 2016 1.281 -0.003 -0.2336448598130841 Jul 18, 2016 1.284 0.013 1.022816679779701 Jul 15, 2016 1.271 -0.02 -1.549186676994578 Jul 14, 2016 1.291 0.007 0.5451713395638629 Jul 13, 2016 1.284 0.002 0.15600624024961 Jul 12, 2016 1.282 0.012 0.9448818897637795 Jul 11, 2016 1.27 0.022 1.7628205128205128 Jul 8, 2016 1.248 0.004 0.3215434083601286 Jul 7, 2016 1.244 0.016 1.3029315960912051 Jul 6, 2016 1.228 -0.02 -1.6025641025641026 Jul 5, 2016 1.248 -0.007 -0.5577689243027888 Jul 4, 2016 1.255 0.004 0.31974420463629094 Jul 1, 2016 1.251 0.03 2.457002457002457 Jun 30, 2016 1.221 0.016 1.3278008298755186 Jun 29, 2016 1.205 0.03 2.5531914893617023 Jun 28, 2016 1.175 0.016 1.380500431406385 Jun 27, 2016 1.159 -0.012 -1.0247651579846284 Jun 24, 2016 1.171 -0.064 -5.182186234817814 Jun 23, 2016 1.235 0.017 1.3957307060755337 Jun 22, 2016 1.218 0.011 0.9113504556752279 Jun 21, 2016 1.207 0 0 Jun 20, 2016 1.207 0.037 3.1623931623931623 Jun 17, 2016 1.17 0.015 1.2987012987012987 Jun 16, 2016 1.155 -0.008 -0.6878761822871883 Jun 15, 2016 1.163 0.003 0.25862068965517243 Jun 14, 2016 1.16 -0.021 -1.7781541066892463 Jun 13, 2016 1.181 -0.014 -1.1715481171548117 Jun 10, 2016 1.195 -0.022 -1.80772391125719 Jun 9, 2016 1.217 -0.004 -0.3276003276003276 Jun 8, 2016 1.221 -0.003 -0.24509803921568626 Jun 7, 2016 1.224 0.007 0.5751848808545604 Jun 6, 2016 1.217 0.003 0.2471169686985173 Jun 3, 2016 1.214 0.005 0.41356492969396197 Jun 2, 2016 1.209 0.006 0.49875311720698257 Jun 1, 2016 1.203 -0.013 -1.069078947368421 May 31, 2016 1.216 -0.001 -0.08216926869350863 May 27, 2016 1.217 -0.003 -0.2459016393442623 May 26, 2016 1.22 0.005 0.411522633744856 May 25, 2016 1.215 0.013 1.08153078202995 May 24, 2016 1.202 0.009 0.7544006705783739 May 23, 2016 1.193 0.002 0.16792611251049538 May 20, 2016 1.191 0.009 0.7614213197969543 May 19, 2016 1.182 -0.007 -0.5887300252312868 May 18, 2016 1.189 -0.008 -0.6683375104427736 May 17, 2016 1.197 0.013 1.097972972972973 May 16, 2016 1.184 0.006 0.5093378607809848 May 13, 2016 1.178 -0.019 -1.5873015873015872 May 12, 2016 1.197 0.008 0.6728343145500421 May 11, 2016 1.189 0 0 May 10, 2016 1.189 -0.001 -0.08403361344537816 May 9, 2016 1.19 0.015 1.2765957446808511 May 6, 2016 1.175 -0.008 -0.6762468300929839 May 5, 2016 1.183 0.002 0.1693480101608806 May 4, 2016 1.181 -0.009 -0.7563025210084033 May 3, 2016 1.19 -0.019 -1.5715467328370554 Apr 29, 2016 1.209 0.003 0.24875621890547264 Apr 28, 2016 1.206 -0.002 -0.16556291390728478 Apr 27, 2016 1.208 -0.001 -0.0827129859387924 Apr 26, 2016 1.209 0 0 Apr 25, 2016 1.209 -0.008 -0.657354149548069 Apr 22, 2016 1.217 -0.008 -0.6530612244897959 Apr 21, 2016 1.225 -0.001 -0.08156606851549755 Apr 20, 2016 1.226 0.001 0.08163265306122448 Apr 19, 2016 1.225 0.009 0.7401315789473685 Apr 18, 2016 1.216 -0.002 -0.16420361247947454 Apr 15, 2016 1.218 -0.006 -0.49019607843137253 Apr 14, 2016 1.224 0.007 0.5751848808545604 Apr 13, 2016 1.217 0.023 1.9262981574539364 Apr 12, 2016 1.194 -0.002 -0.16722408026755853 Apr 11, 2016 1.196 0.004 0.33557046979865773 Apr 8, 2016 1.192 0.004 0.3367003367003367 Apr 7, 2016 1.188 0.009 0.7633587786259542 Apr 6, 2016 1.179 0.007 0.5972696245733788 Apr 5, 2016 1.172 -0.02 -1.6778523489932886 Apr 4, 2016 1.192 0.017 1.446808510638298 Apr 1, 2016 1.175 -0.015 -1.2605042016806722 Mar 31, 2016 1.19 -0.005 -0.41841004184100417 Mar 30, 2016 1.195 0.02 1.702127659574468 Mar 29, 2016 1.175 -0.003 -0.2546689303904924 Mar 24, 2016 1.178 -0.015 -1.2573344509639564 Mar 23, 2016 1.193 0.011 0.9306260575296108 Mar 22, 2016 1.182 -0.008 -0.6722689075630253 Mar 21, 2016 1.19 -0.006 -0.5016722408026756 Mar 18, 2016 1.196 0.012 1.0135135135135136 Mar 17, 2016 1.184 0.004 0.3389830508474576 Mar 16, 2016 1.18 0.003 0.2548853016142736 Mar 15, 2016 1.177 -0.007 -0.5912162162162162 Mar 14, 2016 1.184 0.011 0.9377664109121909 Mar 11, 2016 1.173 -0.003 -0.25510204081632654 Mar 10, 2016 1.176 -0.004 -0.3389830508474576 Mar 9, 2016 1.18 0.004 0.3401360544217687 Mar 8, 2016 1.176 -0.002 -0.1697792869269949 Mar 7, 2016 1.178 -0.011 -0.9251471825063078 Mar 4, 2016 1.189 0.006 0.5071851225697379 Mar 3, 2016 1.183 0.008 0.6808510638297872 Mar 2, 2016 1.175 0 0 Mar 1, 2016 1.175 -0.004 -0.33927056827820185 Feb 29, 2016 1.179 0.002 0.16992353440951571 Feb 26, 2016 1.177 0.012 1.0300429184549356 Feb 25, 2016 1.165 0.025 2.192982456140351 Feb 24, 2016 1.14 -0.022 -1.8932874354561102 Feb 23, 2016 1.162 -0.004 -0.34305317324185247 Feb 22, 2016 1.166 0.017 1.4795474325500435 Feb 19, 2016 1.149 -0.014 -1.2037833190025795 Feb 18, 2016 1.163 0.016 1.3949433304272014 Feb 17, 2016 1.147 0.016 1.4146772767462423 Feb 16, 2016 1.131 0.005 0.44404973357015987 Feb 15, 2016 1.126 0.036 3.302752293577982 Feb 12, 2016 1.09 0.018 1.6791044776119404 Feb 11, 2016 1.072 -0.03 -2.722323049001815 Feb 10, 2016 1.102 0.006 0.5474452554744526 Feb 9, 2016 1.096 -0.016 -1.4388489208633093 Feb 8, 2016 1.112 -0.033 -2.8820960698689957 Feb 5, 2016 1.145 0.006 0.5267778753292361 Feb 4, 2016 1.139 -0.001 -0.08771929824561403 Feb 3, 2016 1.14 -0.011 -0.9556907037358818 Feb 2, 2016 1.151 -0.015 -1.2864493996569468 Feb 1, 2016 1.166 0.008 0.690846286701209 Jan 29, 2016 1.158 0.013 1.1353711790393013 Jan 28, 2016 1.145 0.008 0.7036059806508356 Jan 27, 2016 1.137 0.006 0.5305039787798409 Jan 26, 2016 1.131 -0.01 -0.8764241893076249 Jan 25, 2016 1.141 0 0 Jan 22, 2016 1.141 0.039 3.5390199637023594 Jan 21, 2016 1.102 0 0 Jan 20, 2016 1.102 -0.039 -3.4180543382997373 Jan 19, 2016 1.141 0.017 1.5124555160142348 Jan 18, 2016 1.124 -0.007 -0.618921308576481 Jan 15, 2016 1.131 -0.005 -0.44014084507042256 Jan 14, 2016 1.136 -0.026 -2.2375215146299485 Jan 13, 2016 1.162 0.001 0.08613264427217916 Jan 12, 2016 1.161 0.01 0.8688097306689835 Jan 11, 2016 1.151 -0.008 -0.6902502157031924 Jan 8, 2016 1.159 0.01 0.8703220191470844 Jan 7, 2016 1.149 -0.025 -2.1294718909710393 Jan 6, 2016 1.174 -0.011 -0.9282700421940928 Jan 5, 2016 1.185 0.002 0.16906170752324598 Jan 4, 2016 1.183 -0.028 -2.3121387283236996 Dec 31, 2015 1.211 -0.009 -0.7377049180327869 Dec 30, 2015 1.22 0.005 0.411522633744856 Dec 29, 2015 1.215 0.005 0.4132231404958678 Dec 24, 2015 1.21 0.006 0.4983388704318937 Dec 23, 2015 1.204 0.025 2.1204410517387617 Dec 22, 2015 1.179 -0.006 -0.5063291139240507 Dec 21, 2015 1.185 0.006 0.5089058524173028 Dec 18, 2015 1.179 -0.013 -1.0906040268456376 Dec 17, 2015 1.192 0.016 1.3605442176870748 Dec 16, 2015 1.176 0.014 1.2048192771084338 Dec 15, 2015 1.162 0.003 0.25884383088869717 Dec 14, 2015 1.159 -0.009 -0.7705479452054794 Dec 11, 2015 1.168 -0.015 -1.267962806424345 Dec 10, 2015 1.183 -0.007 -0.5882352941176471 Dec 9, 2015 1.19 -0.005 -0.41841004184100417 Dec 8, 2015 1.195 -0.018 -1.4839241549876339 Dec 7, 2015 1.213 0 0 Dec 4, 2015 1.213 -0.03 -2.4135156878519712 Dec 3, 2015 1.243 0.004 0.3228410008071025 Dec 2, 2015 1.239 0.007 0.5681818181818182 Dec 1, 2015 1.232 0.004 0.3257328990228013 Nov 30, 2015 1.228 0.001 0.08149959250203749 Nov 27, 2015 1.227 0.001 0.08156606851549755 Nov 26, 2015 1.226 0.007 0.5742411812961444 Nov 25, 2015 1.219 0.017 1.4143094841930117 Nov 24, 2015 1.202 -0.014 -1.1513157894736843 Nov 23, 2015 1.216 -0.003 -0.2461033634126333 Nov 20, 2015 1.219 -0.004 -0.3270645952575634 Nov 19, 2015 1.223 0.017 1.4096185737976783 Nov 18, 2015 1.206 0.002 0.16611295681063123 Nov 17, 2015 1.204 0.02 1.6891891891891893 Nov 16, 2015 1.184 0.005 0.42408821034775235 Nov 13, 2015 1.179 -0.026 -2.1576763485477177 Nov 12, 2015 1.205 -0.007 -0.5775577557755776 Nov 11, 2015 1.212 0.008 0.6644518272425249 Nov 10, 2015 1.204 -0.016 -1.3114754098360655 Nov 9, 2015 1.22 0.002 0.16420361247947454 Nov 6, 2015 1.218 -0.003 -0.2457002457002457 Nov 5, 2015 1.221 -0.013 -1.053484602917342 Nov 4, 2015 1.234 0.015 1.2305168170631666 Nov 3, 2015 1.219 0.004 0.3292181069958848 Nov 2, 2015 1.215 -0.005 -0.4098360655737705 Oct 30, 2015 1.22 0.001 0.08203445447087777 Oct 29, 2015 1.219 -0.003 -0.24549918166939444 Oct 28, 2015 1.222 -0.002 -0.16339869281045752 Oct 27, 2015 1.224 -0.008 -0.6493506493506493 Oct 26, 2015 1.232 -0.001 -0.08110300081103 Oct 23, 2015 1.233 0.019 1.5650741350906097 Oct 22, 2015 1.214 -0.006 -0.4918032786885246 Oct 21, 2015 1.22 0.009 0.7431874483897605 Oct 20, 2015 1.211 -0.005 -0.41118421052631576 Oct 19, 2015 1.216 -0.004 -0.32786885245901637 Oct 16, 2015 1.22 0.008 0.6600660066006601 Oct 15, 2015 1.212 0.008 0.6644518272425249 Oct 14, 2015 1.204 -0.006 -0.49586776859504134 Oct 13, 2015 1.21 -0.011 -0.9009009009009009 Oct 12, 2015 1.221 -0.01 -0.8123476848090982 Oct 9, 2015 1.231 0.016 1.316872427983539 Oct 8, 2015 1.215 0.001 0.08237232289950576 Oct 7, 2015 1.214 0.007 0.579950289975145 Oct 6, 2015 1.207 0.007 0.5833333333333334 Oct 5, 2015 1.2 0.014 1.1804384485666104 Oct 2, 2015 1.186 0.005 0.42337002540220153 Oct 1, 2015 1.181 0.019 1.6351118760757315 Sep 30, 2015 1.162 0.018 1.5734265734265733 Sep 29, 2015 1.144 -0.015 -1.2942191544434858 Sep 28, 2015 1.159 -0.014 -1.1935208866155158 Sep 25, 2015 1.173 0.019 1.6464471403812826 Sep 24, 2015 1.154 -0.004 -0.3454231433506045 Sep 23, 2015 1.158 0.002 0.17301038062283736 Sep 22, 2015 1.156 -0.024 -2.0338983050847457 Sep 21, 2015 1.18 0 0 Sep 18, 2015 1.18 -0.014 -1.1725293132328307 Sep 17, 2015 1.194 0.005 0.42052144659377627 Sep 16, 2015 1.189 0.018 1.5371477369769428 Sep 15, 2015 1.171 -0.01 -0.8467400508044031 Sep 14, 2015 1.181 0.002 0.16963528413910092 Sep 11, 2015 1.179 -0.01 -0.8410428931875525 Sep 10, 2015 1.189 -0.014 -1.1637572734829593 Sep 9, 2015 1.203 0.013 1.0924369747899159 Sep 8, 2015 1.19 0.022 1.8835616438356164 Sep 7, 2015 1.168 -0.003 -0.2561912894961571 Sep 4, 2015 1.171 -0.015 -1.2647554806070826 Sep 3, 2015 1.186 0.021 1.8025751072961373 Sep 2, 2015 1.165 -0.01 -0.851063829787234 Sep 1, 2015 1.175 -0.039 -3.212520593080725 Aug 28, 2015 1.214 0.011 0.914380714879468 Aug 27, 2015 1.203 0.016 1.3479359730412805 Aug 26, 2015 1.187 -0.01 -0.835421888053467 Aug 25, 2015 1.197 0.016 1.3547840812870449 Aug 24, 2015 1.181 -0.055 -4.449838187702265 Aug 21, 2015 1.236 -0.013 -1.0408326661329064 Aug 20, 2015 1.249 -0.018 -1.420678768745067 Aug 19, 2015 1.267 -0.011 -0.8607198748043818 Aug 18, 2015 1.278 -0.001 -0.07818608287724785 Aug 17, 2015 1.279 -0.004 -0.3117692907248636 Aug 14, 2015 1.283 -0.009 -0.6965944272445821 Aug 13, 2015 1.292 0.014 1.0954616588419406 Aug 12, 2015 1.278 -0.02 -1.5408320493066257 Aug 11, 2015 1.298 0.003 0.23166023166023167 Aug 10, 2015 1.295 -0.013 -0.9938837920489296 Aug 7, 2015 1.308 0.003 0.22988505747126436 Aug 6, 2015 1.305 0.004 0.3074558032282859 Aug 5, 2015 1.301 0.007 0.5409582689335394 Aug 4, 2015 1.294 -0.002 -0.15432098765432098 Aug 3, 2015 1.296 0.005 0.3872966692486445 Jul 31, 2015 1.291 -0.003 -0.23183925811437403 Jul 30, 2015 1.294 0.017 1.331245105716523 Jul 29, 2015 1.277 0.005 0.39308176100628933 Jul 28, 2015 1.272 -0.001 -0.07855459544383346 Jul 27, 2015 1.273 -0.018 -1.39426800929512 Jul 24, 2015 1.291 -0.004 -0.3088803088803089 Jul 23, 2015 1.295 -0.003 -0.23112480739599384 Jul 22, 2015 1.298 -0.016 -1.21765601217656 Jul 21, 2015 1.314 0 0 Jul 20, 2015 1.314 0.001 0.07616146230007616 Jul 17, 2015 1.313 0.003 0.22900763358778625 Jul 16, 2015 1.31 0.004 0.30627871362940273 Jul 15, 2015 1.306 0.007 0.5388760585065435 Jul 14, 2015 1.299 -0.001 -0.07692307692307693 Jul 13, 2015 1.3 0.011 0.8533747090768037 Jul 10, 2015 1.289 0.019 1.4960629921259843 Jul 9, 2015 1.27 0.013 1.0342084327764518 Jul 8, 2015 1.257 -0.009 -0.7109004739336493 Jul 7, 2015 1.266 -0.009 -0.7058823529411765 Jul 6, 2015 1.275 -0.007 -0.5460218408736349 Jul 3, 2015 1.282 -0.003 -0.23346303501945526 Jul 2, 2015 1.285 0.001 0.0778816199376947 Jul 1, 2015 1.284 0.008 0.6269592476489029 Jun 30, 2015 1.276 -0.009 -0.7003891050583657 Jun 29, 2015 1.285 -0.024 -1.8334606569900687 Jun 26, 2015 1.309 -0.013 -0.983358547655068 Jun 25, 2015 1.322 -0.003 -0.22641509433962265 Jun 24, 2015 1.325 0.003 0.22692889561270801 Jun 23, 2015 1.322 0.01 0.7621951219512195 Jun 22, 2015 1.312 0.008 0.6134969325153374 Jun 19, 2015 1.304 0.011 0.8507347254447022 Jun 18, 2015 1.293 0 0 Jun 17, 2015 1.293 0.002 0.15491866769945778 Jun 16, 2015 1.291 -0.012 -0.920951650038373 Jun 15, 2015 1.303 -0.015 -1.1380880121396055 Jun 12, 2015 1.318 -0.007 -0.5283018867924528 Jun 11, 2015 1.325 0.014 1.0678871090770403 Jun 10, 2015 1.311 0.003 0.22935779816513763 Jun 9, 2015 1.308 -0.006 -0.45662100456621 Jun 8, 2015 1.314 0 0 Jun 5, 2015 1.314 -0.012 -0.9049773755656109 Jun 4, 2015 1.326 -0.014 -1.044776119402985 Jun 3, 2015 1.34 0.005 0.37453183520599254 Jun 2, 2015 1.335 -0.008 -0.5956813104988831 Jun 1, 2015 1.343 -0.014 -1.0316875460574797 May 29, 2015 1.357 0.003 0.22156573116691286 May 28, 2015 1.354 0.008 0.5943536404160475 May 27, 2015 1.346 -0.003 -0.2223869532987398 May 26, 2015 1.349 -0.007 -0.5162241887905604 May 22, 2015 1.356 0.01 0.7429420505200595 May 21, 2015 1.346 0.001 0.07434944237918216 May 20, 2015 1.345 0.002 0.14892032762472077 May 19, 2015 1.343 0.006 0.4487658937920718 May 18, 2015 1.337 -0.007 -0.5208333333333334 May 15, 2015 1.344 0.012 0.9009009009009009 May 14, 2015 1.332 -0.002 -0.14992503748125938 May 13, 2015 1.334 0.013 0.9841029523088569 May 12, 2015 1.321 -0.027 -2.0029673590504453 May 11, 2015 1.348 0.006 0.44709388971684055 May 8, 2015 1.342 0.037 2.835249042145594 May 7, 2015 1.305 -0.016 -1.2112036336109009 May 6, 2015 1.321 -0.014 -1.048689138576779 May 5, 2015 1.335 0.008 0.6028636021100227 May 1, 2015 1.327 0.003 0.22658610271903323 Apr 30, 2015 1.324 -0.013 -0.9723261032161555 Apr 29, 2015 1.337 0 0 Apr 28, 2015 1.337 -0.012 -0.8895478131949592 Apr 27, 2015 1.349 0.002 0.14847809948032664 Apr 24, 2015 1.347 0.009 0.672645739910314 Apr 23, 2015 1.338 0.003 0.2247191011235955 Apr 22, 2015 1.335 -0.004 -0.29873039581777444 Apr 21, 2015 1.339 0.001 0.07473841554559044 Apr 20, 2015 1.338 0.008 0.6015037593984962 Apr 17, 2015 1.33 -0.014 -1.0416666666666667 Apr 16, 2015 1.344 -0.005 -0.37064492216456635 Apr 15, 2015 1.349 0.004 0.29739776951672864 Apr 14, 2015 1.345 0.003 0.22354694485842028 Apr 13, 2015 1.342 0.003 0.22404779686333084 Apr 10, 2015 1.339 0.009 0.6766917293233082 Apr 9, 2015 1.33 0.001 0.07524454477050414 Apr 8, 2015 1.329 0.011 0.834597875569044 Apr 7, 2015 1.318 0.023 1.776061776061776 Apr 2, 2015 1.295 -0.003 -0.23112480739599384 Apr 1, 2015 1.298 0.004 0.3091190108191654 Mar 31, 2015 1.294 -0.011 -0.842911877394636 Mar 30, 2015 1.305 0.001 0.07668711656441718 Mar 27, 2015 1.304 -0.003 -0.22953328232593725 Mar 26, 2015 1.307 -0.022 -1.655379984951091 Mar 25, 2015 1.329 -0.006 -0.449438202247191 Mar 24, 2015 1.335 0.006 0.45146726862302483 Mar 23, 2015 1.329 0.007 0.529500756429652 Mar 20, 2015 1.322 0.004 0.30349013657056145 Mar 19, 2015 1.318 0.014 1.0736196319018405 Mar 18, 2015 1.304 0.013 1.0069713400464757 Mar 17, 2015 1.291 0.007 0.5451713395638629 Mar 16, 2015 1.284 0.005 0.39093041438623927 Mar 13, 2015 1.279 -0.007 -0.5443234836702955 Mar 12, 2015 1.286 0.017 1.3396375098502757 Mar 11, 2015 1.269 -0.016 -1.245136186770428 Mar 10, 2015 1.285 -0.014 -1.077752117013087 Mar 9, 2015 1.299 -0.014 -1.0662604722010662 Mar 6, 2015 1.313 0.002 0.15255530129672007 Mar 5, 2015 1.311 0.015 1.1574074074074074 Mar 4, 2015 1.296 -0.01 -0.7656967840735069 Mar 3, 2015 1.306 -0.003 -0.22918258212375858 Mar 2, 2015 1.309 -0.014 -1.0582010582010581 Feb 27, 2015 1.323 0.001 0.07564296520423601 Feb 26, 2015 1.322 0.003 0.22744503411675512 Feb 25, 2015 1.319 0.001 0.07587253414264036 Feb 24, 2015 1.318 0.005 0.38080731150038083 Feb 23, 2015 1.313 -0.002 -0.1520912547528517 Feb 20, 2015 1.315 0.002 0.15232292460015232 Feb 19, 2015 1.313 0.002 0.15255530129672007 Feb 18, 2015 1.311 0.006 0.45977011494252873 Feb 17, 2015 1.305 0.002 0.15349194167306215 Feb 16, 2015 1.303 -0.001 -0.07668711656441718 Feb 13, 2015 1.304 0.008 0.6172839506172839 Feb 12, 2015 1.296 0.007 0.5430566330488751 Feb 11, 2015 1.289 0 0 Feb 10, 2015 1.289 0.001 0.07763975155279502 Feb 9, 2015 1.288 -0.009 -0.6939090208172706 Feb 6, 2015 1.297 0.003 0.23183925811437403 Feb 5, 2015 1.294 0 0 Feb 4, 2015 1.294 -0.004 -0.3081664098613251 Feb 3, 2015 1.298 0.02 1.5649452269170578 Feb 2, 2015 1.278 -0.005 -0.3897116134060795 Jan 30, 2015 1.283 -0.004 -0.3108003108003108 Jan 29, 2015 1.287 0.001 0.07776049766718507 Jan 28, 2015 1.286 -0.004 -0.31007751937984496 Jan 27, 2015 1.29 0.004 0.3110419906687403 Jan 26, 2015 1.286 -0.002 -0.15527950310559005 Jan 23, 2015 1.288 0.009 0.7036747458952306 Jan 22, 2015 1.279 0.018 1.4274385408406027 Jan 21, 2015 1.261 0.006 0.47808764940239046 Jan 20, 2015 1.255 0.013 1.0466988727858293 Jan 19, 2015 1.242 0.011 0.8935824532900081 Jan 16, 2015 1.231 0.021 1.7355371900826446 Jan 15, 2015 1.21 -0.01 -0.819672131147541 Jan 14, 2015 1.22 -0.02 -1.6129032258064515 Jan 13, 2015 1.24 0.003 0.2425222312045271 Jan 12, 2015 1.237 -0.003 -0.24193548387096775 Jan 9, 2015 1.24 0.001 0.08071025020177562 Jan 8, 2015 1.239 0.019 1.5573770491803278 Jan 7, 2015 1.22 0.007 0.5770816158285244 Jan 6, 2015 1.213 -0.019 -1.5422077922077921 Jan 5, 2015 1.232 -0.009 -0.7252215954875101 Jan 2, 2015 1.241 0 0 Dec 31, 2014 1.241 -0.003 -0.24115755627009647 Dec 30, 2014 1.244 -0.008 -0.6389776357827476 Dec 29, 2014 1.252 0.001 0.07993605115907274 Dec 24, 2014 1.251 0.002 0.16012810248198558 Dec 23, 2014 1.249 0.002 0.16038492381716118 Dec 22, 2014 1.247 0.019 1.5472312703583062 Dec 19, 2014 1.228 0.017 1.4037985136251032 Dec 18, 2014 1.211 0.021 1.7647058823529411 Dec 17, 2014 1.19 0.013 1.1045029736618521 Dec 16, 2014 1.177 -0.019 -1.588628762541806 Dec 15, 2014 1.196 -0.007 -0.5818786367414797 Dec 12, 2014 1.203 -0.016 -1.3125512715340444 Dec 11, 2014 1.219 -0.016 -1.2955465587044535 Dec 10, 2014 1.235 -0.008 -0.6436041834271923 Dec 9, 2014 1.243 -0.017 -1.3492063492063493 Dec 8, 2014 1.26 -0.006 -0.47393364928909953 Dec 5, 2014 1.266 0.001 0.07905138339920949 Dec 4, 2014 1.265 0.001 0.07911392405063292 Dec 3, 2014 1.264 -0.002 -0.1579778830963665 Dec 2, 2014 1.266 0.013 1.037509976057462 Dec 1, 2014 1.253 -0.004 -0.31821797931583135 Nov 28, 2014 1.257 -0.009 -0.7109004739336493 Nov 27, 2014 1.266 -0.001 -0.07892659826361484 Nov 26, 2014 1.267 0.002 0.15810276679841898 Nov 25, 2014 1.265 -0.001 -0.07898894154818326 Nov 24, 2014 1.266 0.002 0.15822784810126583 Nov 21, 2014 1.264 0.016 1.2820512820512822 Nov 20, 2014 1.248 -0.008 -0.6369426751592356 Nov 19, 2014 1.256 -0.001 -0.07955449482895784 Nov 18, 2014 1.257 0.01 0.8019246190858059 Nov 17, 2014 1.247 0.004 0.32180209171359614 Nov 14, 2014 1.243 -0.004 -0.32076984763432237 Nov 13, 2014 1.247 0.008 0.645682001614205 Nov 12, 2014 1.239 -0.003 -0.24154589371980675 Nov 11, 2014 1.242 0.005 0.4042037186742118 Nov 10, 2014 1.237 0 0 Nov 7, 2014 1.237 0.009 0.7328990228013029 Nov 6, 2014 1.228 0.005 0.4088307440719542 Nov 5, 2014 1.223 0 0 Nov 3, 2014 1.223 -0.005 -0.40716612377850164 Oct 31, 2014 1.228 0.028 2.3333333333333335 Oct 30, 2014 1.2 -0.009 -0.7444168734491315 Oct 29, 2014 1.209 0.008 0.6661115736885929 Oct 28, 2014 1.201 0.004 0.3341687552213868 Oct 27, 2014 1.197 -0.003 -0.25 Oct 24, 2014 1.2 0.008 0.6711409395973155 Oct 23, 2014 1.192 -0.002 -0.16750418760469013 Oct 22, 2014 1.194 0.01 0.8445945945945946 Oct 21, 2014 1.184 0.015 1.2831479897348161 Oct 20, 2014 1.169 0.004 0.34334763948497854 Oct 17, 2014 1.165 0.023 2.0140105078809105 Oct 16, 2014 1.142 -0.04 -3.3840947546531304 Oct 15, 2014 1.182 0.001 0.0846740050804403 Oct 14, 2014 1.181 -0.006 -0.5054759898904801 Oct 13, 2014 1.187 0.003 0.2533783783783784 Oct 10, 2014 1.184 -0.026 -2.1487603305785123 Oct 9, 2014 1.21 0 0 Oct 8, 2014 1.21 -0.008 -0.6568144499178982 Oct 7, 2014 1.218 -0.007 -0.5714285714285714 Oct 6, 2014 1.225 0.01 0.823045267489712 Oct 3, 2014 1.215 -0.006 -0.4914004914004914 Oct 2, 2014 1.221 -0.01 -0.8123476848090982 Oct 1, 2014 1.231 -0.008 -0.645682001614205 Sep 30, 2014 1.239 0.001 0.08077544426494346 Sep 29, 2014 1.238 -0.002 -0.16129032258064516 Sep 26, 2014 1.24 -0.01 -0.8 Sep 25, 2014 1.25 0.004 0.32102728731942215 Sep 24, 2014 1.246 -0.002 -0.16025641025641027 Sep 23, 2014 1.248 -0.018 -1.4218009478672986 Sep 22, 2014 1.266 -0.014 -1.09375 Sep 19, 2014 1.28 0.013 1.0260457774269929 Sep 18, 2014 1.267 0 0 Sep 17, 2014 1.267 0.008 0.6354249404289118 Sep 16, 2014 1.259 -0.007 -0.5529225908372828 Sep 15, 2014 1.266 -0.004 -0.31496062992125984 Sep 12, 2014 1.27 0.002 0.15772870662460567 Sep 11, 2014 1.268 -0.007 -0.5490196078431373 Sep 10, 2014 1.275 0.002 0.15710919088766692 Sep 9, 2014 1.273 0.009 0.7120253164556962 Sep 8, 2014 1.264 -0.012 -0.9404388714733543 Sep 5, 2014 1.276 -0.008 -0.6230529595015576 Sep 4, 2014 1.284 0 0 Sep 3, 2014 1.284 0.009 0.7058823529411765 Sep 2, 2014 1.275 0.004 0.3147128245476003 Sep 1, 2014 1.271 -0.027 -2.0801232665639446 Aug 29, 2014 1.298 0.002 0.15432098765432098 Aug 28, 2014 1.296 -0.007 -0.5372217958557176 Aug 27, 2014 1.303 0.008 0.6177606177606177 Aug 26, 2014 1.295 0.006 0.46547711404189296 Aug 22, 2014 1.289 0 0 Aug 21, 2014 1.289 0.003 0.2332814930015552 Aug 20, 2014 1.286 -0.003 -0.23273855702094648 Aug 19, 2014 1.289 0.008 0.624512099921936 Aug 18, 2014 1.281 0 0 Aug 15, 2014 1.281 0.008 0.6284367635506677 Aug 14, 2014 1.273 0.006 0.47355958958168903 Aug 13, 2014 1.267 0.009 0.7154213036565977 Aug 12, 2014 1.258 0.003 0.23904382470119523 Aug 11, 2014 1.255 0.012 0.9654062751407884 Aug 8, 2014 1.243 -0.011 -0.8771929824561403 Aug 7, 2014 1.254 0.004 0.32 Aug 6, 2014 1.25 -0.016 -1.263823064770932 Aug 5, 2014 1.266 -0.001 -0.07892659826361484 Aug 4, 2014 1.267 0.014 1.1173184357541899 Aug 1, 2014 1.253 -0.024 -1.879404855129209 Jul 31, 2014 1.277 -0.009 -0.6998444790046656 Jul 30, 2014 1.286 -0.001 -0.0777000777000777 Jul 29, 2014 1.287 0.002 0.1556420233463035 Jul 28, 2014 1.285 -0.002 -0.1554001554001554 Jul 25, 2014 1.287 0.001 0.07776049766718507 Jul 24, 2014 1.286 -0.001 -0.0777000777000777 Jul 23, 2014 1.287 0.007 0.546875 Jul 22, 2014 1.28 0.01 0.7874015748031497 Jul 21, 2014 1.27 0.003 0.23677979479084452 Jul 18, 2014 1.267 -0.005 -0.39308176100628933 Jul 17, 2014 1.272 -0.007 -0.547302580140735 Jul 16, 2014 1.279 0.008 0.6294256490952006 Jul 15, 2014 1.271 -0.001 -0.07861635220125786 Jul 14, 2014 1.272 0.009 0.7125890736342043 Jul 11, 2014 1.263 0.004 0.3177124702144559 Jul 10, 2014 1.259 -0.009 -0.7097791798107256 Jul 9, 2014 1.268 -0.015 -1.1691348402182384 Jul 8, 2014 1.283 -0.013 -1.0030864197530864 Jul 7, 2014 1.296 -0.004 -0.3076923076923077 Jul 4, 2014 1.3 0.004 0.30864197530864196 Jul 3, 2014 1.296 0.005 0.3872966692486445 Jul 2, 2014 1.291 0.009 0.7020280811232449 Jul 1, 2014 1.282 0.007 0.5490196078431373 Jun 30, 2014 1.275 0.001 0.07849293563579278 Jun 27, 2014 1.274 0.002 0.15723270440251572 Jun 26, 2014 1.272 -0.001 -0.07855459544383346 Jun 25, 2014 1.273 -0.008 -0.624512099921936 Jun 24, 2014 1.281 -0.004 -0.311284046692607 Jun 23, 2014 1.285 -0.004 -0.3103180760279286 Jun 20, 2014 1.289 -0.001 -0.07751937984496124 Jun 19, 2014 1.29 0.009 0.702576112412178 Jun 18, 2014 1.281 0.005 0.39184952978056425 Jun 17, 2014 1.276 -0.001 -0.07830853563038372 Jun 16, 2014 1.277 -0.002 -0.1563721657544957 Jun 13, 2014 1.279 -0.017 -1.3117283950617284 Jun 12, 2014 1.296 0.002 0.1545595054095827 Jun 11, 2014 1.294 -0.003 -0.2313030069390902 Jun 10, 2014 1.297 -0.003 -0.23076923076923078 Jun 9, 2014 1.3 0.006 0.46367851622874806 Jun 6, 2014 1.294 0.009 0.7003891050583657 Jun 5, 2014 1.285 -0.005 -0.3875968992248062 Jun 4, 2014 1.29 0 0 Jun 3, 2014 1.29 -0.006 -0.46296296296296297 Jun 2, 2014 1.296 0.001 0.07722007722007722 May 30, 2014 1.295 -0.003 -0.23112480739599384 May 29, 2014 1.298 0.007 0.5422153369481022 May 28, 2014 1.291 0.001 0.07751937984496124 May 27, 2014 1.29 0.009 0.702576112412178 May 23, 2014 1.281 -0.003 -0.2336448598130841 May 22, 2014 1.284 0.008 0.6269592476489029 May 21, 2014 1.276 -0.002 -0.1564945226917058 May 20, 2014 1.278 -0.002 -0.15625 May 19, 2014 1.28 0.001 0.07818608287724785 May 16, 2014 1.279 -0.017 -1.3117283950617284 May 15, 2014 1.296 0.002 0.1545595054095827 May 14, 2014 1.294 0.003 0.23237800154918667 May 13, 2014 1.291 0.003 0.2329192546583851 May 12, 2014 1.288 0.005 0.3897116134060795 May 9, 2014 1.283 -0.001 -0.0778816199376947 May 8, 2014 1.284 0.008 0.6269592476489029 May 7, 2014 1.276 -0.005 -0.39032006245121 May 6, 2014 1.281 -0.001 -0.078003120124805 May 2, 2014 1.282 0.005 0.39154267815191857 May 1, 2014 1.277 0.003 0.23547880690737832 Apr 30, 2014 1.274 0.005 0.39401103230890466 Apr 29, 2014 1.269 0.007 0.554675118858954 Apr 28, 2014 1.262 0.002 0.15873015873015872 Apr 25, 2014 1.26 -0.008 -0.6309148264984227 Apr 24, 2014 1.268 0.009 0.7148530579825259 Apr 23, 2014 1.259 -0.002 -0.1586042823156225 Apr 22, 2014 1.261 0.02 1.6116035455278002 Apr 17, 2014 1.241 0.005 0.4045307443365696 Apr 16, 2014 1.236 -0.002 -0.16155088852988692 Apr 15, 2014 1.238 0.005 0.40551500405515006 Apr 14, 2014 1.233 -0.006 -0.48426150121065376 Apr 11, 2014 1.239 -0.018 -1.431980906921241 Apr 10, 2014 1.257 0.003 0.23923444976076555 Apr 9, 2014 1.254 0.016 1.2924071082390953 Apr 8, 2014 1.238 -0.021 -1.6679904686258935 Apr 7, 2014 1.259 -0.003 -0.23771790808240886 Apr 4, 2014 1.262 0.003 0.23828435266084194 Apr 3, 2014 1.259 -0.002 -0.1586042823156225 Apr 2, 2014 1.261 0.007 0.5582137161084529 Apr 1, 2014 1.254 0.003 0.23980815347721823 Mar 31, 2014 1.251 0.005 0.4012841091492777 Mar 28, 2014 1.246 -0.007 -0.5586592178770949 Mar 26, 2014 1.253 0.008 0.642570281124498 Mar 25, 2014 1.245 0.01 0.8097165991902834 Mar 24, 2014 1.235 -0.006 -0.48348106365834004 Mar 21, 2014 1.241 0.009 0.7305194805194806 Mar 20, 2014 1.232 -0.017 -1.3610888710968776 Mar 19, 2014 1.249 0.004 0.321285140562249 Mar 18, 2014 1.245 0.012 0.9732360097323601 Mar 17, 2014 1.24 0.007 0.5677210056772101 Mar 14, 2014 1.233 -0.016 -1.2810248198558847 Mar 13, 2014 1.249 -0.003 -0.23961661341853036 Mar 12, 2014 1.252 -0.008 -0.6349206349206349 Mar 11, 2014 1.26 -0.008 -0.6309148264984227 Mar 10, 2014 1.268 -0.008 -0.6269592476489029 Mar 7, 2014 1.276 -0.003 -0.23455824863174354 Mar 6, 2014 1.279 0.003 0.23510971786833856 Mar 5, 2014 1.276 -0.004 -0.3125 Mar 4, 2014 1.28 0.024 1.910828025477707 Mar 3, 2014 1.256 -0.037 -2.8615622583139984 Feb 28, 2014 1.293 0.011 0.858034321372855 Feb 27, 2014 1.282 -0.009 -0.69713400464756 Feb 26, 2014 1.291 0.001 0.07751937984496124 Feb 25, 2014 1.29 -0.004 -0.3091190108191654 Feb 24, 2014 1.294 0 0 Feb 21, 2014 1.294 0.01 0.778816199376947 Feb 20, 2014 1.284 0.002 0.15600624024961 Feb 19, 2014 1.282 0.005 0.39154267815191857 Feb 18, 2014 1.277 0.003 0.23547880690737832 Feb 17, 2014 1.274 0.011 0.8709422011084719 Feb 14, 2014 1.263 0.008 0.6374501992031872 Feb 13, 2014 1.255 -0.008 -0.6334125098970704 Feb 12, 2014 1.263 0.008 0.6374501992031872 Feb 11, 2014 1.255 0.013 1.0466988727858293 Feb 10, 2014 1.242 0.001 0.08058017727639001 Feb 7, 2014 1.241 0.009 0.7305194805194806 Feb 6, 2014 1.232 0.009 0.7358953393295176 Feb 5, 2014 1.223 0.006 0.4930156121610518 Feb 4, 2014 1.217 -0.014 -1.1372867587327375 Feb 3, 2014 1.231 0.01 0.819000819000819 Jan 31, 2014 1.221 -0.012 -0.9732360097323601 Jan 30, 2014 1.233 -0.01 -0.8045052292839904 Jan 29, 2014 1.243 0.002 0.16116035455278002 Jan 28, 2014 1.241 0.003 0.24232633279483037 Jan 27, 2014 1.238 -0.025 -1.9794140934283453 Jan 24, 2014 1.263 -0.02 -1.558846453624318 Jan 23, 2014 1.283 -0.004 -0.3108003108003108 Jan 22, 2014 1.287 -0.002 -0.1551590380139643 Jan 21, 2014 1.289 0.001 0.07763975155279502 Jan 20, 2014 1.288 0 0 Jan 17, 2014 1.288 0.001 0.0777000777000777 Jan 16, 2014 1.287 0.005 0.39001560062402496 Jan 15, 2014 1.282 0.01 0.7861635220125787 Jan 14, 2014 1.272 0 0 Jan 13, 2014 1.272 -0.001 -0.07855459544383346 Jan 10, 2014 1.273 0.004 0.31520882584712373 Jan 9, 2014 1.269 0.001 0.07886435331230283 Jan 8, 2014 1.268 -0.006 -0.47095761381475665 Jan 7, 2014 1.274 0.005 0.39401103230890466 Jan 6, 2014 1.269 0.002 0.15785319652722968 Jan 3, 2014 1.267 0.001 0.07898894154818326 Jan 2, 2014 1.266 -0.004 -0.31496062992125984 Dec 31, 2013 1.27 0.004 0.315955766192733 Dec 30, 2013 1.266 -0.002 -0.15772870662460567 Dec 27, 2013 1.268 0.007 0.5551149881046789 Dec 24, 2013 1.261 0.012 0.9607686148919136 Dec 23, 2013 1.249 0.008 0.6446414182111201 Dec 20, 2013 1.241 0.006 0.48582995951417 Dec 19, 2013 1.235 0.009 0.734094616639478 Dec 18, 2013 1.226 0.002 0.16339869281045752 Dec 17, 2013 1.224 0.005 0.41017227235438886 Dec 16, 2013 1.219 0.004 0.3292181069958848 Dec 13, 2013 1.215 0.002 0.16488046166529266 Dec 12, 2013 1.213 -0.018 -1.4622258326563768 Dec 11, 2013 1.231 -0.003 -0.24311183144246354 Dec 10, 2013 1.234 0.005 0.40683482506102525 Dec 9, 2013 1.229 0.001 0.08143322475570032 Dec 6, 2013 1.228 0.005 0.4088307440719542 Dec 5, 2013 1.223 -0.001 -0.08169934640522876 Dec 4, 2013 1.224 -0.003 -0.24449877750611246 Dec 3, 2013 1.227 -0.013 -1.0483870967741935 Dec 2, 2013 1.24 -0.01 -0.8 Nov 29, 2013 1.243 0.003 0.24193548387096775 Nov 28, 2013 1.24 0.002 0.16155088852988692 Nov 27, 2013 1.238 -0.002 -0.16129032258064516 Nov 26, 2013 1.24 -0.005 -0.40160642570281124 Nov 25, 2013 1.245 0.007 0.5654281098546042 Nov 22, 2013 1.238 -0.003 -0.24174053182917002 Nov 21, 2013 1.241 0.002 0.16142050040355124 Nov 20, 2013 1.239 -0.002 -0.16116035455278002 Nov 19, 2013 1.241 -0.007 -0.5608974358974359 Nov 18, 2013 1.248 0.005 0.4022526146419952 Nov 15, 2013 1.243 0.006 0.4850444624090542 Nov 14, 2013 1.237 0.002 0.16194331983805668 Nov 13, 2013 1.235 -0.01 -0.8032128514056225 Nov 12, 2013 1.245 -0.001 -0.08025682182985554 Nov 11, 2013 1.246 0.009 0.7275666936135813 Nov 8, 2013 1.237 -0.012 -0.9607686148919136 Nov 7, 2013 1.249 -0.003 -0.23961661341853036 Nov 6, 2013 1.252 0.006 0.48154093097913325 Nov 5, 2013 1.246 -0.009 -0.7171314741035857 Nov 4, 2013 1.255 0.007 0.5608974358974359 Nov 1, 2013 1.248 -0.003 -0.23980815347721823 Oct 31, 2013 1.251 -0.01 -0.7930214115781126 Oct 30, 2013 1.261 0.008 0.6384676775738228 Oct 29, 2013 1.253 0.007 0.5617977528089888 Oct 28, 2013 1.246 -0.001 -0.08019246190858059 Oct 25, 2013 1.247 0.002 0.1606425702811245 Oct 24, 2013 1.245 0.006 0.48426150121065376 Oct 23, 2013 1.239 0.001 0.08077544426494346 Oct 22, 2013 1.238 0.006 0.487012987012987 Oct 21, 2013 1.232 0.007 0.5714285714285714 Oct 18, 2013 1.225 0.007 0.5747126436781609 Oct 17, 2013 1.218 0.01 0.8278145695364238 Oct 16, 2013 1.208 -0.009 -0.7395234182415776 Oct 15, 2013 1.217 0.012 0.995850622406639 Oct 14, 2013 1.205 0.004 0.33305578684429643 Oct 11, 2013 1.201 0.013 1.0942760942760943 Oct 10, 2013 1.188 0.008 0.6779661016949152 Oct 9, 2013 1.18 -0.003 -0.25359256128486896 Oct 8, 2013 1.183 -0.001 -0.08445945945945946 Oct 7, 2013 1.184 -0.013 -1.086048454469507 Oct 4, 2013 1.197 0.001 0.08361204013377926 Oct 3, 2013 1.196 0.007 0.5887300252312868 Oct 2, 2013 1.189 -0.006 -0.502092050209205 Oct 1, 2013 1.195 -0.001 -0.08361204013377926 Sep 30, 2013 1.196 -0.009 -0.7468879668049793 Sep 27, 2013 1.205 -0.006 -0.495458298926507 Sep 26, 2013 1.211 0 0 Sep 25, 2013 1.211 -0.003 -0.2471169686985173 Sep 24, 2013 1.214 -0.002 -0.16447368421052633 Sep 23, 2013 1.216 -0.009 -0.7346938775510204 Sep 20, 2013 1.225 -0.007 -0.5681818181818182 Sep 19, 2013 1.232 0.014 1.1494252873563218 Sep 18, 2013 1.218 -0.003 -0.2457002457002457 Sep 17, 2013 1.221 -0.007 -0.5700325732899023 Sep 16, 2013 1.228 0.011 0.903861955628595 Sep 13, 2013 1.217 -0.001 -0.08210180623973727 Sep 12, 2013 1.218 -0.001 -0.08203445447087777 Sep 11, 2013 1.219 0 0 Sep 10, 2013 1.219 0.014 1.161825726141079 Sep 9, 2013 1.205 -0.001 -0.08291873963515754 Sep 6, 2013 1.206 0.003 0.24937655860349128 Sep 5, 2013 1.203 0.012 1.0075566750629723 Sep 4, 2013 1.191 -0.009 -0.75 Sep 3, 2013 1.2 -0.002 -0.16638935108153077 Sep 2, 2013 1.202 -0.02 -1.6366612111292962 Aug 30, 2013 1.222 -0.001 -0.08176614881439084 Aug 29, 2013 1.223 0.008 0.6584362139917695 Aug 28, 2013 1.215 -0.007 -0.5728314238952537 Aug 27, 2013 1.222 -0.004 -0.3262642740619902 Aug 23, 2013 1.226 0.005 0.4095004095004095 Aug 22, 2013 1.221 0.006 0.49382716049382713 Aug 21, 2013 1.215 0 0 Aug 20, 2013 1.215 -0.012 -0.9779951100244498 Aug 19, 2013 1.227 0.004 0.3270645952575634 Aug 16, 2013 1.223 -0.008 -0.6498781478472786 Aug 15, 2013 1.231 -0.019 -1.52 Aug 14, 2013 1.25 0.005 0.40160642570281124 Aug 13, 2013 1.245 0.007 0.5654281098546042 Aug 12, 2013 1.238 0.003 0.242914979757085 Aug 9, 2013 1.235 0 0 Aug 8, 2013 1.235 0.002 0.16220600162206 Aug 7, 2013 1.233 -0.01 -0.8045052292839904 Aug 6, 2013 1.243 -0.007 -0.56 Aug 5, 2013 1.25 -0.002 -0.1597444089456869 Aug 2, 2013 1.252 0.007 0.5622489959839357 Aug 1, 2013 1.245 0.006 0.48426150121065376 Jul 31, 2013 1.239 0.005 0.4051863857374392 Jul 30, 2013 1.234 0.001 0.08110300081103 Jul 29, 2013 1.233 0 0 Jul 26, 2013 1.233 0.005 0.40716612377850164 Jul 25, 2013 1.228 -0.018 -1.4446227929373996 Jul 24, 2013 1.246 0.001 0.08032128514056225 Jul 23, 2013 1.245 0.006 0.48426150121065376 Jul 22, 2013 1.239 0.001 0.08077544426494346 Jul 19, 2013 1.238 0.003 0.242914979757085 Jul 18, 2013 1.235 0.01 0.8163265306122449 Jul 17, 2013 1.225 -0.006 -0.487408610885459 Jul 16, 2013 1.231 0.001 0.08130081300813008 Jul 15, 2013 1.23 -0.002 -0.16233766233766234 Jul 12, 2013 1.232 0.008 0.6535947712418301 Jul 11, 2013 1.224 0.012 0.9900990099009901 Jul 10, 2013 1.212 -0.005 -0.4108463434675431 Jul 9, 2013 1.217 0.013 1.079734219269103 Jul 8, 2013 1.204 -0.003 -0.24855012427506215 Jul 5, 2013 1.207 0.029 2.461799660441426 Jul 4, 2013 1.178 0.017 1.4642549526270456 Jul 3, 2013 1.161 -0.015 -1.2755102040816326 Jul 2, 2013 1.176 0.004 0.3412969283276451 Jul 1, 2013 1.172 0.006 0.5145797598627787 Jun 28, 2013 1.166 0.012 1.0398613518197575 Jun 27, 2013 1.154 0.002 0.1736111111111111 Jun 26, 2013 1.152 0.016 1.408450704225352 Jun 25, 2013 1.136 0.006 0.5309734513274337 Jun 24, 2013 1.13 -0.033 -2.837489251934652 Jun 21, 2013 1.163 0.005 0.4317789291882556 Jun 20, 2013 1.158 -0.028 -2.360876897133221 Jun 19, 2013 1.186 -0.006 -0.5033557046979866 Jun 18, 2013 1.192 0.005 0.42122999157540014 Jun 17, 2013 1.187 0.013 1.1073253833049403 Jun 14, 2013 1.174 0.011 0.945829750644884 Jun 13, 2013 1.163 -0.021 -1.7736486486486487 Jun 12, 2013 1.184 0.011 0.9377664109121909 Jun 11, 2013 1.173 -0.02 -1.6764459346186085 Jun 10, 2013 1.193 0.013 1.1016949152542372 Jun 7, 2013 1.18 -0.016 -1.3377926421404682 Jun 6, 2013 1.196 -0.008 -0.6644518272425249 Jun 5, 2013 1.204 -0.017 -1.3923013923013923 Jun 4, 2013 1.221 -0.002 -0.1635322976287817 Jun 3, 2013 1.223 -0.003 -0.24469820554649266 May 31, 2013 1.226 -0.008 -0.6482982171799028 May 30, 2013 1.234 -0.004 -0.32310177705977383 May 29, 2013 1.238 -0.017 -1.3545816733067728 May 28, 2013 1.255 0.02 1.6194331983805668 May 24, 2013 1.235 -0.011 -0.8828250401284109 May 23, 2013 1.246 -0.016 -1.2678288431061806 May 22, 2013 1.262 0.006 0.47770700636942676 May 21, 2013 1.256 0.009 0.7217321571772254 May 20, 2013 1.247 0.001 0.08025682182985554 May 17, 2013 1.246 0.002 0.1607717041800643 May 16, 2013 1.244 0.002 0.1610305958132045 May 15, 2013 1.242 0.015 1.2224938875305624 May 14, 2013 1.227 0.003 0.24509803921568626 May 13, 2013 1.224 -0.004 -0.3257328990228013 May 10, 2013 1.228 0.008 0.6557377049180327 May 9, 2013 1.22 0.004 0.32894736842105265 May 8, 2013 1.216 0.005 0.41288191577208916 May 7, 2013 1.211 0.014 1.1695906432748537 May 3, 2013 1.197 0.006 0.5037783375314862 May 2, 2013 1.191 -0.006 -0.5012531328320802 May 1, 2013 1.197 0.004 0.3352891869237217 Apr 30, 2013 1.193 0.004 0.33641715727502103 Apr 29, 2013 1.189 0.003 0.25295109612141653 Apr 26, 2013 1.186 -0.004 -0.33613445378151263 Apr 25, 2013 1.19 0.006 0.5067567567567568 Apr 24, 2013 1.184 0.012 1.023890784982935 Apr 23, 2013 1.172 0.003 0.2566295979469632 Apr 22, 2013 1.169 0.009 0.7758620689655172 Apr 19, 2013 1.16 0.002 0.17271157167530224 Apr 18, 2013 1.158 0 0 Apr 17, 2013 1.158 -0.006 -0.5154639175257731 Apr 16, 2013 1.164 -0.001 -0.08583690987124463 Apr 15, 2013 1.165 -0.016 -1.3547840812870449 Apr 12, 2013 1.181 -0.003 -0.2533783783783784 Apr 11, 2013 1.184 0.011 0.9377664109121909 Apr 10, 2013 1.173 0.012 1.0335917312661498 Apr 9, 2013 1.161 0.004 0.34572169403630076 Apr 8, 2013 1.157 0.002 0.17316017316017315 Apr 5, 2013 1.155 -0.029 -2.449324324324324 Apr 4, 2013 1.184 -0.009 -0.7544006705783739 Apr 3, 2013 1.193 -0.001 -0.08375209380234507 Apr 2, 2013 1.194 0.006 0.5050505050505051 Mar 28, 2013 1.188 0.015 1.278772378516624 Mar 27, 2013 1.173 -0.003 -0.25510204081632654 Mar 26, 2013 1.176 -0.015 -1.2594458438287153 Mar 25, 2013 1.191 0.009 0.7614213197969543 Mar 22, 2013 1.182 0.004 0.3395585738539898 Mar 21, 2013 1.178 -0.009 -0.7582139848357203 Mar 20, 2013 1.187 -0.003 -0.25210084033613445 Mar 19, 2013 1.19 0.004 0.3372681281618887 Mar 18, 2013 1.186 -0.01 -0.8361204013377926 Mar 15, 2013 1.196 -0.001 -0.0835421888053467 Mar 14, 2013 1.197 0.012 1.0126582278481013 Mar 13, 2013 1.185 -0.01 -0.8368200836820083 Mar 12, 2013 1.195 0.002 0.16764459346186086 Mar 11, 2013 1.193 0.005 0.4208754208754209 Mar 8, 2013 1.188 0.002 0.16863406408094436 Mar 7, 2013 1.186 0 0 Mar 6, 2013 1.186 0.012 1.0221465076660987 Mar 5, 2013 1.174 0.01 0.8591065292096219 Mar 4, 2013 1.164 0.003 0.25839793281653745 Mar 1, 2013 1.161 -0.005 -0.4288164665523156 Feb 28, 2013 1.166 0.012 1.0398613518197575 Feb 27, 2013 1.154 0.005 0.4351610095735422 Feb 26, 2013 1.149 -0.02 -1.7108639863130881 Feb 25, 2013 1.169 0.005 0.42955326460481097 Feb 22, 2013 1.164 0.011 0.9540329575021682 Feb 21, 2013 1.153 -0.02 -1.7050298380221653 Feb 20, 2013 1.173 0.013 1.1206896551724137 Feb 19, 2013 1.16 0.004 0.3460207612456747 Feb 18, 2013 1.156 -0.002 -0.17271157167530224 Feb 15, 2013 1.158 0.003 0.2597402597402597 Feb 14, 2013 1.155 -0.003 -0.25906735751295334 Feb 13, 2013 1.158 0.01 0.8710801393728222 Feb 12, 2013 1.148 0.002 0.17452006980802792 Feb 11, 2013 1.146 0.003 0.26246719160104987 Feb 8, 2013 1.143 -0.001 -0.08741258741258741 Feb 7, 2013 1.144 -0.006 -0.5217391304347826 Feb 6, 2013 1.15 0.006 0.5244755244755245 Feb 5, 2013 1.144 -0.004 -0.34843205574912894 Feb 4, 2013 1.148 0.002 0.17452006980802792 Feb 1, 2013 1.146 -0.008 -0.6932409012131716 Jan 31, 2013 1.154 -0.009 -0.7738607050730868 Jan 30, 2013 1.163 0.008 0.6926406926406926 Jan 29, 2013 1.155 0 0 Jan 28, 2013 1.155 0.004 0.3475238922675934 Jan 25, 2013 1.151 0.009 0.7880910683012259 Jan 24, 2013 1.142 0.006 0.528169014084507 Jan 23, 2013 1.136 0.001 0.0881057268722467 Jan 22, 2013 1.135 0.001 0.08818342151675485 Jan 21, 2013 1.134 0.001 0.088261253309797 Jan 18, 2013 1.133 0.011 0.9803921568627451 Jan 17, 2013 1.122 0.005 0.4476275738585497 Jan 16, 2013 1.117 -0.005 -0.44563279857397503 Jan 15, 2013 1.122 -0.004 -0.3552397868561279 Jan 14, 2013 1.126 0.004 0.35650623885918004 Jan 11, 2013 1.122 0.001 0.08920606601248884 Jan 10, 2013 1.121 0.006 0.5381165919282511 Jan 9, 2013 1.115 -0.001 -0.08960573476702509 Jan 8, 2013 1.116 0.002 0.17953321364452424 Jan 7, 2013 1.114 0.005 0.4508566275924256 Jan 4, 2013 1.109 0.003 0.27124773960216997 Jan 3, 2013 1.106 0 0 Jan 2, 2013 1.106 0.022 2.029520295202952 Dec 31, 2012 1.084 -0.006 -0.5504587155963303 Dec 28, 2012 1.09 -0.005 -0.45662100456621 Dec 27, 2012 1.095 0.004 0.36663611365719523 Dec 24, 2012 1.091 0.005 0.4604051565377532 Dec 21, 2012 1.086 -0.008 -0.7312614259597806 Dec 20, 2012 1.094 0.001 0.09149130832570906 Dec 19, 2012 1.093 0.006 0.5519779208831647 Dec 18, 2012 1.087 0.008 0.7414272474513438 Dec 17, 2012 1.079 -0.007 -0.6445672191528545 Dec 14, 2012 1.086 0.001 0.09216589861751152 Dec 13, 2012 1.085 -0.001 -0.09208103130755065 Dec 12, 2012 1.086 0 0 Dec 11, 2012 1.086 0.007 0.6487488415199258 Dec 10, 2012 1.079 0 0 Dec 7, 2012 1.079 0 0 Dec 6, 2012 1.079 0.003 0.2788104089219331 Dec 5, 2012 1.076 0.003 0.27958993476234856 Dec 4, 2012 1.073 -0.003 -0.2788104089219331 Dec 3, 2012 1.076 0.001 0.09302325581395349 Nov 30, 2012 1.075 0.006 0.5612722170252572 Nov 29, 2012 1.069 0.013 1.231060606060606 Nov 28, 2012 1.056 -0.005 -0.471253534401508 Nov 27, 2012 1.061 0.003 0.2835538752362949 Nov 26, 2012 1.058 -0.001 -0.09442870632672333 Nov 23, 2012 1.059 0.003 0.2840909090909091 Nov 22, 2012 1.056 0.007 0.667302192564347 Nov 21, 2012 1.049 0.004 0.3827751196172249 Nov 20, 2012 1.045 0.009 0.8687258687258688 Nov 19, 2012 1.036 0.003 0.2904162633107454 Nov 16, 2012 1.033 -0.007 -0.6730769230769231 Nov 15, 2012 1.04 -0.01 -0.9523809523809523 Nov 14, 2012 1.05 0.005 0.4784688995215311 Nov 13, 2012 1.045 -0.009 -0.8538899430740038 Nov 12, 2012 1.054 0.005 0.47664442326024786 Nov 9, 2012 1.049 -0.01 -0.9442870632672332 Nov 8, 2012 1.059 -0.017 -1.579925650557621 Nov 7, 2012 1.076 0.006 0.5607476635514018 Nov 6, 2012 1.07 0.007 0.658513640639699 Nov 5, 2012 1.063 -0.004 -0.37488284910965325 Nov 2, 2012 1.067 0.007 0.660377358490566 Nov 1, 2012 1.06 -0.004 -0.37593984962406013 Oct 31, 2012 1.064 0.002 0.18832391713747645 Oct 30, 2012 1.062 0.011 1.0466222645099905 Oct 29, 2012 1.051 0.002 0.19065776930409914 Oct 26, 2012 1.049 -0.011 -1.0377358490566038 Oct 25, 2012 1.06 0.003 0.28382213812677387 Oct 24, 2012 1.057 0 0 Oct 23, 2012 1.057 -0.016 -1.4911463187325256 Oct 22, 2012 1.073 0 0 Oct 19, 2012 1.073 -0.001 -0.0931098696461825 Oct 18, 2012 1.074 0.002 0.1865671641791045 Oct 17, 2012 1.072 0.01 0.9416195856873822 Oct 16, 2012 1.062 0.004 0.3780718336483932 Oct 15, 2012 1.058 0 0 Oct 12, 2012 1.058 0.002 0.1893939393939394 Oct 11, 2012 1.056 0.004 0.38022813688212925 Oct 10, 2012 1.052 -0.007 -0.6610009442870632 Oct 9, 2012 1.059 -0.001 -0.09433962264150944 Oct 8, 2012 1.06 -0.004 -0.37593984962406013 Oct 5, 2012 1.064 0.004 0.37735849056603776 Oct 4, 2012 1.06 0.004 0.3787878787878788 Oct 3, 2012 1.056 -0.003 -0.28328611898017 Oct 2, 2012 1.059 0.005 0.47438330170777987 Oct 1, 2012 1.054 0.006 0.5725190839694656 Sep 28, 2012 1.048 -0.001 -0.09532888465204957 Sep 27, 2012 1.049 -0.002 -0.19029495718363462 Sep 26, 2012 1.051 -0.007 -0.6616257088846881 Sep 25, 2012 1.058 0.004 0.3795066413662239 Sep 24, 2012 1.054 -0.007 -0.6597549481621112 Sep 21, 2012 1.061 -0.001 -0.09416195856873823 Sep 20, 2012 1.062 -0.003 -0.28169014084507044 Sep 19, 2012 1.065 0.003 0.2824858757062147 Sep 18, 2012 1.062 -0.009 -0.8403361344537815 Sep 17, 2012 1.071 -0.003 -0.27932960893854747 Sep 14, 2012 1.074 0.025 2.3832221163012393 Sep 13, 2012 1.049 -0.002 -0.19029495718363462 Sep 12, 2012 1.051 0.005 0.4780114722753346 Sep 11, 2012 1.046 -0.005 -0.47573739295908657 Sep 10, 2012 1.051 0.002 0.19065776930409914 Sep 7, 2012 1.049 0.018 1.7458777885548011 Sep 6, 2012 1.031 0.005 0.4873294346978557 Sep 5, 2012 1.026 -0.004 -0.3883495145631068 Sep 4, 2012 1.03 -0.008 -0.7707129094412332 Sep 3, 2012 1.038 0 0 Aug 31, 2012 1.038 0.004 0.38684719535783363 Aug 30, 2012 1.034 -0.003 -0.2892960462873674 Aug 29, 2012 1.037 -0.004 -0.38424591738712777 Aug 28, 2012 1.041 0.001 0.09615384615384616 Aug 24, 2012 1.04 -0.006 -0.5736137667304015 Aug 23, 2012 1.046 0.002 0.19157088122605365 Aug 22, 2012 1.044 -0.009 -0.8547008547008547 Aug 21, 2012 1.053 0 0 Aug 20, 2012 1.053 -0.001 -0.09487666034155598 Aug 17, 2012 1.054 0.005 0.47664442326024786 Aug 16, 2012 1.049 -0.002 -0.19029495718363462 Aug 15, 2012 1.051 -- -- iShares UK Equity Index Fund (UK) Fund Inception 15-Aug-2012 Month End Date Monthly Total (NAV) Return Aug 31, 2012 -1.236916 Sep 30, 2012 0.963391 Oct 31, 2012 1.526718 Nov 30, 2012 1.033835 Dec 31, 2012 0.837209 Jan 31, 2013 6.457565 Feb 28, 2013 2.014298 Mar 31, 2013 1.886792 Apr 30, 2013 0.420875 May 31, 2013 2.766136 Jun 30, 2013 -4.893964 Jul 31, 2013 6.26072 Aug 31, 2013 -1.372074 Sep 30, 2013 0.399656 Oct 31, 2013 4.598662 Nov 30, 2013 -0.639488 Dec 31, 2013 1.60901 Jan 31, 2014 -3.879652 Feb 28, 2014 5.848435 Mar 31, 2014 -2.125414 Apr 30, 2014 1.92926 May 31, 2014 1.577287 Jun 30, 2014 -1.552795 Jul 31, 2014 0.157729 Aug 31, 2014 1.732283 Sep 30, 2014 -2.583629 Oct 31, 2014 -0.811688 Nov 30, 2014 2.373159 Dec 31, 2014 -1.358913 Jan 31, 2015 3.403566 Feb 28, 2015 3.134796 Mar 31, 2015 -1.071764 Apr 30, 2015 2.253302 May 31, 2015 2.507599 Jun 30, 2015 -5.930319 Jul 31, 2015 1.182033 Aug 31, 2015 -5.996885 Sep 30, 2015 -1.901863 Oct 31, 2015 5.021645 Nov 30, 2015 0.659522 Dec 31, 2015 -1.392301 Jan 31, 2016 -4.401993 Feb 29, 2016 1.8245 Mar 31, 2016 2.345382 Apr 30, 2016 1.60473 May 31, 2016 0.581879 Jun 30, 2016 0.413223 Jul 31, 2016 5.843621 Aug 31, 2016 2.566096 Sep 30, 2016 0.710894 Oct 31, 2016 1.308699 Nov 30, 2016 -1.06383 Dec 31, 2016 3.763441 Jan 31, 2017 0.814212 Feb 28, 2017 2.349486 Mar 31, 2017 1.286515 Apr 30, 2017 -0.143575 May 31, 2017 4.601006 Jun 30, 2017 -2.199313 Jul 31, 2017 0.562193 Aug 31, 2017 0.978337 Sep 30, 2017 -0.068867 Oct 31, 2017 1.909477 Nov 30, 2017 -0.693963 Dec 31, 2017 3.144654 Jan 31, 2018 -0.880759 Feb 28, 2018 -3.349282 Mar 31, 2018 -2.281056 Apr 30, 2018 6.896552 May 31, 2018 2.745367 Jun 30, 2018 -0.200401 Jul 31, 2018 1.137885 Aug 31, 2018 -2.316347 Sep 30, 2018 0.085664 Oct 31, 2018 -5.058905 Nov 30, 2018 -1.678832 Dec 31, 2018 -3.93467 Jan 31, 2019 4.636785 Feb 28, 2019 1.772526 Mar 31, 2019 2.507248 Apr 30, 2019 3.167747 May 31, 2019 -3.279833 Jun 30, 2019 3.751804 Jul 31, 2019 2.294854 Aug 31, 2019 -3.399048 Sep 30, 2019 2.569092 Oct 31, 2019 -1.267606 Nov 30, 2019 2.78174 Dec 31, 2019 2.637058 Jan 31, 2020 -2.90737 Feb 29, 2020 -9.401114 Mar 31, 2020 -16.216991 Apr 30, 2020 9.235075 May 31, 2020 2.220325 Jun 30, 2020 0.668338 Jul 31, 2020 -2.655602 Aug 31, 2020 1.449275 Sep 30, 2020 -2.009067 Oct 31, 2020 -4.017467 Nov 30, 2020 14.376706 Dec 31, 2020 2.863962 Jan 31, 2021 -0.464037 Feb 28, 2021 2.097902 Mar 31, 2021 3.700785 Apr 30, 2021 3.412463 May 31, 2021 1.7934 Jun 30, 2021 -0.211416 Jul 31, 2021 0.423729 Aug 31, 2021 2.672293 Sep 30, 2021 -0.318393 Oct 31, 2021 1.263158 Nov 30, 2021 -2.286902 Dec 31, 2021 4.680851 Jan 31, 2022 -0.271003 Feb 28, 2022 -1.297283 Mar 31, 2022 2.794942 Apr 30, 2022 -0.536405 May 31, 2022 1.270385 Jun 30, 2022 -6.134093 Jul 31, 2022 3.883332 Aug 31, 2022 -1.390722 Sep 30, 2022 -5.619983 Oct 31, 2022 2.595852 Nov 30, 2022 7.472361 Dec 31, 2022 -1.06019 Jan 31, 2023 3.578174 Feb 28, 2023 2.24206 Mar 31, 2023 -2.871527 Apr 30, 2023 2.429688 May 31, 2023 -3.125065 Jun 30, 2023 0.810754 Jul 31, 2023 2.587741 Aug 31, 2023 -1.99422 Sep 30, 2023 1.480241 Oct 31, 2023 -4.179485 Nov 30, 2023 3.228421 Dec 31, 2023 4.302642 Jan 31, 2024 -1.569865 Feb 29, 2024 0.672081