BGF Global Multi-Asset Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally in shares, fixed income securities, funds, cash, deposits and money market instruments. The asset classes and the extent to which the Fund is invested in these may vary without limit depending on market conditions and other factors at the Portfolio Manager's discretion. Net Assets of Fund USD 4,666,589,278 Share Class Inception Date Jun 28, 2012 Fund Inception Date Jun 28, 2012 Share Class Currency USD Base Currency USD Asset Class Multi Asset SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.76% ISIN LU0784384876 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Moderate Allocation Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGMAIA6 SEDOL B4Z9P48 29-Feb-2024 BGF Global Multi-Asset Income Fund Inception Date Jun 28, 2012 Fund Holdings as of - Total Net Assets USD 940,826,981.11 Number of Securities 3,154.00 Shares Outstanding 114,851,159.70 Name Weight (%) ISH MSCI USA Qty Div ESG UCITS ETF 3.4104 ISHARES $ HIGH YIELD CRP BND ETF $ 2.1393 ISH US MBS ETF USD DIST 1.1791 BGF USD HIGH YIELD BD X6 USD 0.9548 TAIWAN SEMICONDUCTOR MANUFACTURING 0.5396 MICROSOFT CORP 0.4665 AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024 0.4031 MSFT CITIGROUP INC 13.723/11/2024 0.3779 SANOFI SA 0.3134 NOVO NORDISK CLASS B 0.3099 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 8.19 -0.02 -0.243605359317905 Mar 27, 2024 8.21 0.01 0.12195121951219512 Mar 26, 2024 8.2 0 0 Mar 25, 2024 8.2 -0.01 -0.1218026796589525 Mar 22, 2024 8.21 0 0 Mar 21, 2024 8.21 0.04 0.48959608323133413 Mar 20, 2024 8.17 0.02 0.24539877300613497 Mar 19, 2024 8.15 0 0 Mar 18, 2024 8.15 0 0 Mar 15, 2024 8.15 -0.01 -0.12254901960784313 Mar 14, 2024 8.16 -0.03 -0.3663003663003663 Mar 13, 2024 8.19 0.01 0.12224938875305623 Mar 12, 2024 8.18 0.01 0.12239902080783353 Mar 11, 2024 8.17 -0.01 -0.12224938875305623 Mar 8, 2024 8.18 0.02 0.24509803921568626 Mar 7, 2024 8.16 0.02 0.2457002457002457 Mar 6, 2024 8.14 0.02 0.24630541871921183 Mar 5, 2024 8.12 0.01 0.12330456226880394 Mar 4, 2024 8.11 0.03 0.3712871287128713 Mar 1, 2024 8.08 -0.01 -0.12360939431396786 Feb 29, 2024 8.09 -0.02 -0.2466091245376079 Feb 28, 2024 8.11 -0.01 -0.12315270935960591 Feb 27, 2024 8.12 -0.02 -0.2457002457002457 Feb 26, 2024 8.14 0 0 Feb 23, 2024 8.14 0.02 0.24630541871921183 Feb 22, 2024 8.12 0.02 0.24691358024691357 Feb 21, 2024 8.1 0 0 Feb 20, 2024 8.1 0.01 0.12360939431396786 Feb 19, 2024 8.09 0.01 0.12376237623762376 Feb 16, 2024 8.08 0 0 Feb 15, 2024 8.08 0.04 0.4975124378109453 Feb 14, 2024 8.04 0 0 Feb 13, 2024 8.04 -0.05 -0.6180469715698393 Feb 12, 2024 8.09 0.02 0.24783147459727387 Feb 9, 2024 8.07 -0.01 -0.12376237623762376 Feb 8, 2024 8.08 -0.01 -0.12360939431396786 Feb 7, 2024 8.09 0.02 0.24783147459727387 Feb 6, 2024 8.07 0 0 Feb 5, 2024 8.07 -0.02 -0.24721878862793573 Feb 2, 2024 8.09 -0.01 -0.12345679012345678 Feb 1, 2024 8.1 -0.01 -0.12330456226880394 Jan 31, 2024 8.11 -0.03 -0.36855036855036855 Jan 30, 2024 8.14 0.02 0.24630541871921183 Jan 29, 2024 8.12 0.01 0.12330456226880394 Jan 26, 2024 8.11 0.01 0.12345679012345678 Jan 25, 2024 8.1 0.01 0.12360939431396786 Jan 24, 2024 8.09 0.02 0.24783147459727387 Jan 23, 2024 8.07 -0.01 -0.12376237623762376 Jan 22, 2024 8.08 0.04 0.4975124378109453 Jan 19, 2024 8.04 0.01 0.12453300124533001 Jan 18, 2024 8.03 0 0 Jan 17, 2024 8.03 -0.05 -0.6188118811881188 Jan 16, 2024 8.08 -0.03 -0.36991368680641185 Jan 15, 2024 8.11 -0.01 -0.12315270935960591 Jan 12, 2024 8.12 0.03 0.37082818294190356 Jan 11, 2024 8.09 0 0 Jan 10, 2024 8.09 0.02 0.24783147459727387 Jan 9, 2024 8.07 0.01 0.12406947890818859 Jan 8, 2024 8.06 0.01 0.12422360248447205 Jan 5, 2024 8.05 -0.01 -0.12406947890818859 Jan 4, 2024 8.06 -0.01 -0.12391573729863693 Jan 3, 2024 8.07 -0.04 -0.4932182490752158 Jan 2, 2024 8.11 -0.02 -0.24600246002460024 Dec 29, 2023 8.13 -0.05 -0.6112469437652812 Dec 28, 2023 8.18 0.02 0.24509803921568626 Dec 27, 2023 8.16 0.03 0.36900369003690037 Dec 22, 2023 8.13 0.01 0.12315270935960591 Dec 21, 2023 8.12 0 0 Dec 20, 2023 8.12 0.02 0.24691358024691357 Dec 19, 2023 8.1 0.01 0.12360939431396786 Dec 18, 2023 8.09 0 0 Dec 15, 2023 8.09 0 0 Dec 14, 2023 8.09 0.14 1.7610062893081762 Dec 13, 2023 7.95 0.03 0.3787878787878788 Dec 12, 2023 7.92 0 0 Dec 11, 2023 7.92 0 0 Dec 8, 2023 7.92 0 0 Dec 7, 2023 7.92 -0.01 -0.12610340479192939 Dec 6, 2023 7.93 0.03 0.379746835443038 Dec 5, 2023 7.9 0 0 Dec 4, 2023 7.9 0.03 0.3811944091486658 Dec 1, 2023 7.87 0.02 0.25477707006369427 Nov 30, 2023 7.85 -0.06 -0.7585335018963337 Nov 29, 2023 7.91 0.06 0.7643312101910829 Nov 28, 2023 7.85 0.01 0.12755102040816327 Nov 27, 2023 7.84 0.01 0.1277139208173691 Nov 24, 2023 7.83 -0.01 -0.12755102040816327 Nov 23, 2023 7.84 0 0 Nov 22, 2023 7.84 0.02 0.2557544757033248 Nov 21, 2023 7.82 0.02 0.2564102564102564 Nov 20, 2023 7.8 0.01 0.12836970474967907 Nov 17, 2023 7.79 0 0 Nov 16, 2023 7.79 0.01 0.12853470437017994 Nov 15, 2023 7.78 0.03 0.3870967741935484 Nov 14, 2023 7.75 0.11 1.4397905759162304 Nov 13, 2023 7.64 -0.01 -0.13071895424836602 Nov 10, 2023 7.65 -0.03 -0.390625 Nov 9, 2023 7.68 0 0 Nov 8, 2023 7.68 0.01 0.1303780964797914 Nov 7, 2023 7.67 -0.01 -0.13020833333333334 Nov 6, 2023 7.68 0 0 Nov 3, 2023 7.68 0.08 1.0526315789473684 Nov 2, 2023 7.6 0.13 1.7402945113788488 Oct 31, 2023 7.47 -0.01 -0.13368983957219252 Oct 30, 2023 7.48 -0.01 -0.13351134846461948 Oct 27, 2023 7.49 0 0 Oct 26, 2023 7.49 -0.01 -0.13333333333333333 Oct 25, 2023 7.5 -0.01 -0.13315579227696406 Oct 24, 2023 7.51 0.03 0.40106951871657753 Oct 23, 2023 7.48 -0.03 -0.3994673768308921 Oct 20, 2023 7.51 -0.02 -0.2656042496679947 Oct 19, 2023 7.53 -0.04 -0.5284015852047557 Oct 18, 2023 7.57 -0.02 -0.2635046113306983 Oct 17, 2023 7.59 -0.02 -0.2628120893561104 Oct 16, 2023 7.61 -0.02 -0.2621231979030144 Oct 13, 2023 7.63 -0.01 -0.13089005235602094 Oct 12, 2023 7.64 -0.01 -0.13071895424836602 Oct 11, 2023 7.65 0.04 0.5256241787122208 Oct 10, 2023 7.61 0.04 0.5284015852047557 Oct 9, 2023 7.57 0.06 0.7989347536617842 Oct 6, 2023 7.51 -0.05 -0.6613756613756614 Oct 5, 2023 7.56 0.02 0.26525198938992045 Oct 4, 2023 7.54 -0.03 -0.3963011889035667 Oct 3, 2023 7.57 -0.05 -0.6561679790026247 Oct 2, 2023 7.62 -0.06 -0.78125 Sep 29, 2023 7.68 0.01 0.1303780964797914 Sep 28, 2023 7.67 -0.04 -0.5188067444876784 Sep 27, 2023 7.71 -0.02 -0.258732212160414 Sep 26, 2023 7.73 -0.01 -0.12919896640826872 Sep 25, 2023 7.74 -0.03 -0.3861003861003861 Sep 22, 2023 7.77 0 0 Sep 21, 2023 7.77 -0.07 -0.8928571428571429 Sep 20, 2023 7.84 0.01 0.1277139208173691 Sep 19, 2023 7.83 0 0 Sep 18, 2023 7.83 -0.03 -0.3816793893129771 Sep 15, 2023 7.86 0 0 Sep 14, 2023 7.86 0.03 0.3831417624521073 Sep 13, 2023 7.83 0 0 Sep 12, 2023 7.83 0 0 Sep 11, 2023 7.83 0 0 Sep 8, 2023 7.83 0.02 0.2560819462227913 Sep 7, 2023 7.81 -0.01 -0.1278772378516624 Sep 6, 2023 7.82 -0.03 -0.3821656050955414 Sep 5, 2023 7.85 -0.02 -0.25412960609911056 Sep 4, 2023 7.87 -0.01 -0.12690355329949238 Sep 1, 2023 7.88 0 0 Aug 31, 2023 7.88 -0.05 -0.6305170239596469 Aug 30, 2023 7.93 0.06 0.7623888182973316 Aug 29, 2023 7.87 0.01 0.1272264631043257 Aug 28, 2023 7.86 0.02 0.25510204081632654 Aug 25, 2023 7.84 -0.03 -0.3811944091486658 Aug 24, 2023 7.87 0.04 0.5108556832694764 Aug 23, 2023 7.83 0.03 0.38461538461538464 Aug 22, 2023 7.8 -0.01 -0.12804097311139565 Aug 21, 2023 7.81 0 0 Aug 18, 2023 7.81 -0.03 -0.3826530612244898 Aug 17, 2023 7.84 -0.03 -0.3811944091486658 Aug 16, 2023 7.87 -0.03 -0.379746835443038 Aug 14, 2023 7.9 -0.02 -0.25252525252525254 Aug 11, 2023 7.92 -0.06 -0.7518796992481203 Aug 10, 2023 7.98 0.02 0.25125628140703515 Aug 9, 2023 7.96 0.01 0.12578616352201258 Aug 8, 2023 7.95 0.01 0.12594458438287154 Aug 7, 2023 7.94 0.01 0.12610340479192939 Aug 4, 2023 7.93 0.02 0.2528445006321112 Aug 3, 2023 7.91 -0.05 -0.628140703517588 Aug 2, 2023 7.96 -0.04 -0.5 Aug 1, 2023 8 -0.02 -0.24937655860349128 Jul 31, 2023 8.02 -0.02 -0.24875621890547264 Jul 28, 2023 8.04 -0.02 -0.24813895781637718 Jul 27, 2023 8.06 0.02 0.24875621890547264 Jul 26, 2023 8.04 0 0 Jul 25, 2023 8.04 -0.01 -0.12422360248447205 Jul 24, 2023 8.05 0.01 0.12437810945273632 Jul 21, 2023 8.04 0 0 Jul 20, 2023 8.04 -0.01 -0.12422360248447205 Jul 19, 2023 8.05 0.03 0.3740648379052369 Jul 18, 2023 8.02 0.01 0.12484394506866417 Jul 17, 2023 8.01 -0.02 -0.24906600249066002 Jul 14, 2023 8.03 0.02 0.24968789013732834 Jul 13, 2023 8.01 0.05 0.628140703517588 Jul 12, 2023 7.96 0.06 0.759493670886076 Jul 11, 2023 7.9 0.02 0.25380710659898476 Jul 10, 2023 7.88 0.02 0.2544529262086514 Jul 7, 2023 7.86 0 0 Jul 6, 2023 7.86 -0.07 -0.8827238335435057 Jul 5, 2023 7.93 -0.02 -0.25157232704402516 Jul 4, 2023 7.95 0 0 Jul 3, 2023 7.95 0.03 0.3787878787878788 Jun 30, 2023 7.92 -0.02 -0.2518891687657431 Jun 29, 2023 7.94 -0.01 -0.12578616352201258 Jun 28, 2023 7.95 0.01 0.12594458438287154 Jun 27, 2023 7.94 0.01 0.12610340479192939 Jun 26, 2023 7.93 -0.01 -0.12594458438287154 Jun 22, 2023 7.94 -0.01 -0.12578616352201258 Jun 21, 2023 7.95 -0.03 -0.37593984962406013 Jun 20, 2023 7.98 0 0 Jun 19, 2023 7.98 -0.02 -0.25 Jun 16, 2023 8 0.03 0.37641154328732745 Jun 15, 2023 7.97 0 0 Jun 14, 2023 7.97 0.01 0.12562814070351758 Jun 13, 2023 7.96 0.03 0.37831021437578816 Jun 12, 2023 7.93 0 0 Jun 9, 2023 7.93 0.01 0.12626262626262627 Jun 8, 2023 7.92 -0.02 -0.2518891687657431 Jun 7, 2023 7.94 0.03 0.37926675094816686 Jun 6, 2023 7.91 0 0 Jun 5, 2023 7.91 0.01 0.12658227848101267 Jun 2, 2023 7.9 0.04 0.5089058524173028 Jun 1, 2023 7.86 0.01 0.12738853503184713 May 31, 2023 7.85 -0.05 -0.6329113924050633 May 30, 2023 7.9 0.03 0.3811944091486658 May 26, 2023 7.87 0 0 May 25, 2023 7.87 -0.04 -0.5056890012642224 May 24, 2023 7.91 -0.04 -0.5031446540880503 May 23, 2023 7.95 0 0 May 22, 2023 7.95 0 0 May 19, 2023 7.95 0.01 0.12594458438287154 May 17, 2023 7.94 -0.03 -0.37641154328732745 May 16, 2023 7.97 -0.01 -0.12531328320802004 May 15, 2023 7.98 -0.02 -0.25 May 12, 2023 8 0 0 May 11, 2023 8 0 0 May 10, 2023 8 -0.01 -0.12484394506866417 May 8, 2023 8.01 0.01 0.125 May 5, 2023 8 0.01 0.1251564455569462 May 4, 2023 7.99 -0.02 -0.24968789013732834 May 3, 2023 8.01 0.01 0.125 May 2, 2023 8 -0.02 -0.24937655860349128 Apr 28, 2023 8.02 -0.01 -0.12453300124533001 Apr 27, 2023 8.03 -0.01 -0.12437810945273632 Apr 26, 2023 8.04 -0.01 -0.12422360248447205 Apr 25, 2023 8.05 0 0 Apr 24, 2023 8.05 0.02 0.24906600249066002 Apr 21, 2023 8.03 -0.01 -0.12437810945273632 Apr 20, 2023 8.04 0.01 0.12453300124533001 Apr 19, 2023 8.03 -0.02 -0.2484472049689441 Apr 18, 2023 8.05 0.01 0.12437810945273632 Apr 17, 2023 8.04 -0.02 -0.24813895781637718 Apr 14, 2023 8.06 0.01 0.12422360248447205 Apr 13, 2023 8.05 0 0 Apr 12, 2023 8.05 0.03 0.3740648379052369 Apr 11, 2023 8.02 0.01 0.12484394506866417 Apr 6, 2023 8.01 0 0 Apr 5, 2023 8.01 0.01 0.125 Apr 4, 2023 8 0.01 0.1251564455569462 Apr 3, 2023 7.99 0.05 0.6297229219143576 Mar 31, 2023 7.94 -0.01 -0.12578616352201258 Mar 30, 2023 7.95 0.05 0.6329113924050633 Mar 29, 2023 7.9 0.03 0.3811944091486658 Mar 28, 2023 7.87 -0.01 -0.12690355329949238 Mar 27, 2023 7.88 0.03 0.3821656050955414 Mar 24, 2023 7.85 -0.05 -0.6329113924050633 Mar 23, 2023 7.9 0.02 0.25380710659898476 Mar 22, 2023 7.88 0.01 0.12706480304955528 Mar 21, 2023 7.87 0.04 0.5108556832694764 Mar 20, 2023 7.83 -0.02 -0.25477707006369427 Mar 17, 2023 7.85 -0.01 -0.1272264631043257 Mar 16, 2023 7.86 0 0 Mar 15, 2023 7.86 -0.04 -0.5063291139240507 Mar 14, 2023 7.9 -0.02 -0.25252525252525254 Mar 13, 2023 7.92 0.01 0.1264222503160556 Mar 10, 2023 7.91 -0.04 -0.5031446540880503 Mar 9, 2023 7.95 -0.01 -0.12562814070351758 Mar 8, 2023 7.96 -0.04 -0.5 Mar 7, 2023 8 -0.01 -0.12484394506866417 Mar 6, 2023 8.01 0.04 0.5018820577164367 Mar 3, 2023 7.97 0.05 0.6313131313131313 Mar 2, 2023 7.92 -0.04 -0.5025125628140703 Mar 1, 2023 7.96 0 0 Feb 28, 2023 7.96 -0.07 -0.8717310087173101 Feb 27, 2023 8.03 0.04 0.5006257822277848 Feb 24, 2023 7.99 -0.05 -0.6218905472636815 Feb 23, 2023 8.04 0.01 0.12453300124533001 Feb 22, 2023 8.03 -0.02 -0.2484472049689441 Feb 21, 2023 8.05 -0.05 -0.6172839506172839 Feb 20, 2023 8.1 0.03 0.37174721189591076 Feb 17, 2023 8.07 -0.03 -0.37037037037037035 Feb 16, 2023 8.1 -0.02 -0.24630541871921183 Feb 15, 2023 8.12 -0.04 -0.49019607843137253 Feb 14, 2023 8.16 0.02 0.2457002457002457 Feb 13, 2023 8.14 0 0 Feb 10, 2023 8.14 -0.06 -0.7317073170731707 Feb 9, 2023 8.2 0.01 0.1221001221001221 Feb 8, 2023 8.19 0.02 0.24479804161566707 Feb 7, 2023 8.17 -0.02 -0.2442002442002442 Feb 6, 2023 8.19 -0.06 -0.7272727272727273 Feb 3, 2023 8.25 -0.01 -0.12106537530266344 Feb 2, 2023 8.26 0.07 0.8547008547008547 Feb 1, 2023 8.19 0.03 0.36764705882352944 Jan 31, 2023 8.16 -0.05 -0.6090133982947625 Jan 30, 2023 8.21 0 0 Jan 27, 2023 8.21 0.01 0.12195121951219512 Jan 26, 2023 8.2 0.03 0.3671970624235006 Jan 25, 2023 8.17 0.01 0.12254901960784313 Jan 24, 2023 8.16 0 0 Jan 23, 2023 8.16 0.02 0.2457002457002457 Jan 20, 2023 8.14 -0.01 -0.12269938650306748 Jan 19, 2023 8.15 -0.05 -0.6097560975609756 Jan 18, 2023 8.2 0.04 0.49019607843137253 Jan 17, 2023 8.16 0 0 Jan 16, 2023 8.16 0.02 0.2457002457002457 Jan 13, 2023 8.14 0.03 0.36991368680641185 Jan 12, 2023 8.11 0.04 0.49566294919454773 Jan 11, 2023 8.07 0.04 0.49813200498132004 Jan 10, 2023 8.03 -0.01 -0.12437810945273632 Jan 9, 2023 8.04 0.1 1.2594458438287153 Jan 6, 2023 7.94 0.03 0.37926675094816686 Jan 5, 2023 7.91 -0.02 -0.25220680958385877 Jan 4, 2023 7.93 0.04 0.5069708491761724 Jan 3, 2023 7.89 0.02 0.25412960609911056 Jan 2, 2023 7.87 0.02 0.25477707006369427 Dec 30, 2022 7.85 -0.05 -0.6329113924050633 Dec 29, 2022 7.9 -0.03 -0.37831021437578816 Dec 28, 2022 7.93 0 0 Dec 27, 2022 7.93 0.01 0.12626262626262627 Dec 23, 2022 7.92 -0.02 -0.2518891687657431 Dec 22, 2022 7.94 0 0 Dec 21, 2022 7.94 0.03 0.37926675094816686 Dec 20, 2022 7.91 -0.04 -0.5031446540880503 Dec 19, 2022 7.95 -0.03 -0.37593984962406013 Dec 16, 2022 7.98 -0.05 -0.6226650062266501 Dec 15, 2022 8.03 -0.05 -0.6188118811881188 Dec 14, 2022 8.08 -0.02 -0.24691358024691357 Dec 13, 2022 8.1 0.1 1.25 Dec 12, 2022 8 -0.01 -0.12484394506866417 Dec 9, 2022 8.01 0 0 Dec 8, 2022 8.01 0.02 0.2503128911138924 Dec 7, 2022 7.99 -0.02 -0.24968789013732834 Dec 6, 2022 8.01 -0.02 -0.24906600249066002 Dec 5, 2022 8.03 0.01 0.12468827930174564 Dec 2, 2022 8.02 -0.02 -0.24875621890547264 Dec 1, 2022 8.04 0.1 1.2594458438287153 Nov 30, 2022 7.94 -0.03 -0.37641154328732745 Nov 29, 2022 7.97 -0.02 -0.2503128911138924 Nov 28, 2022 7.99 -0.02 -0.24968789013732834 Nov 25, 2022 8.01 0 0 Nov 24, 2022 8.01 0.04 0.5018820577164367 Nov 23, 2022 7.97 0.04 0.5044136191677175 Nov 22, 2022 7.93 0.02 0.2528445006321112 Nov 21, 2022 7.91 0 0 Nov 18, 2022 7.91 0.03 0.38071065989847713 Nov 17, 2022 7.88 -0.04 -0.5050505050505051 Nov 16, 2022 7.92 -0.01 -0.12610340479192939 Nov 15, 2022 7.93 0.04 0.5069708491761724 Nov 14, 2022 7.89 0.01 0.12690355329949238 Nov 11, 2022 7.88 0.08 1.0256410256410255 Nov 10, 2022 7.8 0.09 1.1673151750972763 Nov 9, 2022 7.71 0 0 Nov 8, 2022 7.71 0.02 0.26007802340702213 Nov 7, 2022 7.69 0 0 Nov 4, 2022 7.69 0.05 0.6544502617801047 Nov 3, 2022 7.64 -0.09 -1.1642949547218628 Nov 2, 2022 7.73 0 0 Oct 31, 2022 7.73 -0.03 -0.3865979381443299 Oct 28, 2022 7.76 0.01 0.12903225806451613 Oct 27, 2022 7.75 0.04 0.5188067444876784 Oct 26, 2022 7.71 0.04 0.5215123859191656 Oct 25, 2022 7.67 0.04 0.5242463958060288 Oct 24, 2022 7.63 0.06 0.7926023778071334 Oct 21, 2022 7.57 -0.04 -0.5256241787122208 Oct 20, 2022 7.61 -0.02 -0.2621231979030144 Oct 19, 2022 7.63 -0.05 -0.6510416666666666 Oct 18, 2022 7.68 0.06 0.7874015748031497 Oct 17, 2022 7.62 0 0 Oct 14, 2022 7.62 0.09 1.1952191235059761 Oct 13, 2022 7.53 -0.06 -0.7905138339920948 Oct 12, 2022 7.59 -0.01 -0.13157894736842105 Oct 11, 2022 7.6 -0.05 -0.6535947712418301 Oct 10, 2022 7.65 -0.02 -0.2607561929595828 Oct 7, 2022 7.67 -0.06 -0.7761966364812419 Oct 6, 2022 7.73 -0.01 -0.12919896640826872 Oct 5, 2022 7.74 -0.01 -0.12903225806451613 Oct 4, 2022 7.75 0.13 1.7060367454068242 Oct 3, 2022 7.62 0 0 Sep 30, 2022 7.62 -0.03 -0.39215686274509803 Sep 29, 2022 7.65 -0.01 -0.13054830287206268 Sep 28, 2022 7.66 -0.05 -0.648508430609598 Sep 27, 2022 7.71 -0.04 -0.5161290322580645 Sep 26, 2022 7.75 -0.06 -0.7682458386683739 Sep 23, 2022 7.81 -0.08 -1.0139416983523448 Sep 22, 2022 7.89 -0.08 -1.0037641154328734 Sep 21, 2022 7.97 0.01 0.12562814070351758 Sep 20, 2022 7.96 -0.02 -0.2506265664160401 Sep 19, 2022 7.98 -0.01 -0.1251564455569462 Sep 16, 2022 7.99 -0.07 -0.8684863523573201 Sep 15, 2022 8.06 -0.01 -0.12391573729863693 Sep 14, 2022 8.07 -0.07 -0.85995085995086 Sep 13, 2022 8.14 -0.05 -0.6105006105006106 Sep 12, 2022 8.19 0.05 0.6142506142506142 Sep 9, 2022 8.14 0.06 0.7425742574257426 Sep 8, 2022 8.08 0.04 0.4975124378109453 Sep 7, 2022 8.04 -0.01 -0.12422360248447205 Sep 6, 2022 8.05 -0.01 -0.12406947890818859 Sep 5, 2022 8.06 -0.02 -0.24752475247524752 Sep 2, 2022 8.08 0.02 0.24813895781637718 Sep 1, 2022 8.06 -0.07 -0.8610086100861009 Aug 31, 2022 8.13 -0.08 -0.97442143727162 Aug 30, 2022 8.21 -0.01 -0.12165450121654502 Aug 29, 2022 8.22 -0.09 -1.0830324909747293 Aug 26, 2022 8.31 0.03 0.36231884057971014 Aug 25, 2022 8.28 0.03 0.36363636363636365 Aug 24, 2022 8.25 -0.02 -0.2418379685610641 Aug 23, 2022 8.27 -0.03 -0.3614457831325301 Aug 22, 2022 8.3 -0.05 -0.5988023952095808 Aug 19, 2022 8.35 -0.04 -0.4767580452920143 Aug 18, 2022 8.39 -0.01 -0.11904761904761904 Aug 17, 2022 8.4 -0.03 -0.35587188612099646 Aug 16, 2022 8.43 0.03 0.35714285714285715 Aug 12, 2022 8.4 0 0 Aug 11, 2022 8.4 0.04 0.4784688995215311 Aug 10, 2022 8.36 0.03 0.36014405762304924 Aug 9, 2022 8.33 -0.02 -0.23952095808383234 Aug 8, 2022 8.35 0.04 0.4813477737665463 Aug 5, 2022 8.31 -0.02 -0.24009603841536614 Aug 4, 2022 8.33 0.02 0.24067388688327315 Aug 3, 2022 8.31 -0.01 -0.1201923076923077 Aug 2, 2022 8.32 0 0 Aug 1, 2022 8.32 0.03 0.3618817852834741 Jul 29, 2022 8.29 0.03 0.36319612590799033 Jul 28, 2022 8.26 0.04 0.48661800486618007 Jul 27, 2022 8.22 0 0 Jul 26, 2022 8.22 0.01 0.1218026796589525 Jul 25, 2022 8.21 0 0 Jul 22, 2022 8.21 0.06 0.7361963190184049 Jul 21, 2022 8.15 0.03 0.3694581280788177 Jul 20, 2022 8.12 0.03 0.37082818294190356 Jul 19, 2022 8.09 0 0 Jul 18, 2022 8.09 0.06 0.7471980074719801 Jul 15, 2022 8.03 0.04 0.5006257822277848 Jul 14, 2022 7.99 -0.03 -0.3740648379052369 Jul 13, 2022 8.02 -0.04 -0.49627791563275436 Jul 12, 2022 8.06 0 0 Jul 11, 2022 8.06 0 0 Jul 8, 2022 8.06 0 0 Jul 7, 2022 8.06 0.03 0.37359900373599003 Jul 6, 2022 8.03 0.03 0.375 Jul 5, 2022 8 -0.05 -0.6211180124223602 Jul 4, 2022 8.05 0.01 0.12437810945273632 Jul 1, 2022 8.04 0.04 0.5 Jun 30, 2022 8 -0.1 -1.2345679012345678 Jun 29, 2022 8.1 -0.08 -0.9779951100244498 Jun 28, 2022 8.18 0.02 0.24509803921568626 Jun 27, 2022 8.16 0.04 0.49261083743842365 Jun 24, 2022 8.12 0.06 0.7444168734491315 Jun 22, 2022 8.06 -0.03 -0.37082818294190356 Jun 21, 2022 8.09 0.04 0.4968944099378882 Jun 20, 2022 8.05 -0.01 -0.12406947890818859 Jun 17, 2022 8.06 0.01 0.12422360248447205 Jun 16, 2022 8.05 -0.08 -0.984009840098401 Jun 15, 2022 8.13 0.01 0.12315270935960591 Jun 14, 2022 8.12 -0.07 -0.8547008547008547 Jun 13, 2022 8.19 -0.15 -1.7985611510791366 Jun 10, 2022 8.34 -0.11 -1.301775147928994 Jun 9, 2022 8.45 -0.04 -0.4711425206124853 Jun 8, 2022 8.49 0.02 0.2361275088547816 Jun 7, 2022 8.47 -0.03 -0.35294117647058826 Jun 3, 2022 8.5 0.01 0.11778563015312132 Jun 2, 2022 8.49 -0.04 -0.46893317702227433 Jun 1, 2022 8.53 0.01 0.11737089201877934 May 31, 2022 8.52 -0.06 -0.6993006993006993 May 30, 2022 8.58 0.03 0.3508771929824561 May 27, 2022 8.55 0.14 1.6646848989298455 May 25, 2022 8.41 0.03 0.35799522673031026 May 24, 2022 8.38 0 0 May 23, 2022 8.38 0.01 0.11947431302270012 May 20, 2022 8.37 0.03 0.3597122302158273 May 19, 2022 8.34 -0.07 -0.8323424494649228 May 18, 2022 8.41 -0.02 -0.2372479240806643 May 17, 2022 8.43 0.02 0.23781212841854935 May 16, 2022 8.41 0.01 0.11904761904761904 May 13, 2022 8.4 0.04 0.4784688995215311 May 12, 2022 8.36 -0.07 -0.830367734282325 May 11, 2022 8.43 -0.01 -0.11848341232227488 May 10, 2022 8.44 -0.06 -0.7058823529411765 May 6, 2022 8.5 -0.12 -1.3921113689095128 May 5, 2022 8.62 0.03 0.3492433061699651 May 4, 2022 8.59 -0.01 -0.11627906976744186 May 3, 2022 8.6 0 0 May 2, 2022 8.6 -0.09 -1.0356731875719218 Apr 29, 2022 8.69 -0.03 -0.3440366972477064 Apr 28, 2022 8.72 -0.02 -0.2288329519450801 Apr 27, 2022 8.74 -0.04 -0.45558086560364464 Apr 26, 2022 8.78 0.03 0.34285714285714286 Apr 25, 2022 8.75 -0.08 -0.9060022650056625 Apr 22, 2022 8.83 -0.09 -1.0089686098654709 Apr 21, 2022 8.92 0.02 0.2247191011235955 Apr 20, 2022 8.9 0.03 0.3382187147688839 Apr 19, 2022 8.87 -0.03 -0.33707865168539325 Apr 14, 2022 8.9 0.02 0.22522522522522523 Apr 13, 2022 8.88 -0.02 -0.2247191011235955 Apr 12, 2022 8.9 -0.01 -0.1122334455667789 Apr 11, 2022 8.91 -0.03 -0.33557046979865773 Apr 8, 2022 8.94 -0.02 -0.22321428571428573 Apr 7, 2022 8.96 0 0 Apr 6, 2022 8.96 -0.09 -0.994475138121547 Apr 5, 2022 9.05 0.02 0.22148394241417496 Apr 4, 2022 9.03 0.02 0.22197558268590456 Apr 1, 2022 9.01 -0.03 -0.33185840707964603 Mar 31, 2022 9.04 -0.03 -0.33076074972436603 Mar 30, 2022 9.07 0.03 0.33185840707964603 Mar 29, 2022 9.04 0.06 0.6681514476614699 Mar 28, 2022 8.98 0 0 Mar 25, 2022 8.98 0.02 0.22321428571428573 Mar 24, 2022 8.96 0 0 Mar 23, 2022 8.96 -0.02 -0.22271714922049 Mar 22, 2022 8.98 0 0 Mar 21, 2022 8.98 0.03 0.33519553072625696 Mar 18, 2022 8.95 0.05 0.5617977528089888 Mar 17, 2022 8.9 0.07 0.7927519818799547 Mar 16, 2022 8.83 0.06 0.6841505131128849 Mar 15, 2022 8.77 -0.06 -0.6795016987542469 Mar 14, 2022 8.83 -0.03 -0.33860045146726864 Mar 11, 2022 8.86 0 0 Mar 10, 2022 8.86 0.02 0.22624434389140272 Mar 9, 2022 8.84 0.02 0.22675736961451248 Mar 8, 2022 8.82 -0.07 -0.7874015748031497 Mar 7, 2022 8.89 -0.05 -0.5592841163310962 Mar 4, 2022 8.94 -0.07 -0.7769145394006659 Mar 3, 2022 9.01 0.02 0.22246941045606228 Mar 2, 2022 8.99 -0.02 -0.22197558268590456 Mar 1, 2022 9.01 -0.01 -0.11086474501108648 Feb 28, 2022 9.02 -0.01 -0.11074197120708748 Feb 25, 2022 9.03 0.07 0.78125 Feb 24, 2022 8.96 -0.14 -1.5384615384615385 Feb 23, 2022 9.1 -0.02 -0.21929824561403508 Feb 22, 2022 9.12 0 0 Feb 21, 2022 9.12 -0.04 -0.4366812227074236 Feb 18, 2022 9.16 0 0 Feb 17, 2022 9.16 -0.02 -0.2178649237472767 Feb 16, 2022 9.18 0.01 0.10905125408942203 Feb 15, 2022 9.17 0 0 Feb 14, 2022 9.17 -0.08 -0.8648648648648649 Feb 11, 2022 9.25 -0.06 -0.644468313641246 Feb 10, 2022 9.31 0.02 0.21528525296017223 Feb 9, 2022 9.29 0.06 0.6500541711809318 Feb 8, 2022 9.23 -0.02 -0.21621621621621623 Feb 7, 2022 9.25 -0.01 -0.1079913606911447 Feb 4, 2022 9.26 -0.04 -0.43010752688172044 Feb 3, 2022 9.3 -0.01 -0.10741138560687433 Feb 2, 2022 9.31 0.03 0.3232758620689655 Feb 1, 2022 9.28 0.04 0.4329004329004329 Jan 31, 2022 9.24 0.03 0.3257328990228013 Jan 28, 2022 9.21 -0.09 -0.967741935483871 Jan 27, 2022 9.3 -0.02 -0.2145922746781116 Jan 26, 2022 9.32 0.07 0.7567567567567568 Jan 25, 2022 9.25 -0.02 -0.21574973031283712 Jan 24, 2022 9.27 -0.09 -0.9615384615384616 Jan 21, 2022 9.36 -0.06 -0.6369426751592356 Jan 20, 2022 9.42 0 0 Jan 19, 2022 9.42 0 0 Jan 18, 2022 9.42 -0.04 -0.42283298097251587 Jan 17, 2022 9.46 -0.01 -0.10559662090813093 Jan 14, 2022 9.47 -0.04 -0.4206098843322818 Jan 13, 2022 9.51 0.01 0.10526315789473684 Jan 12, 2022 9.5 0.05 0.5291005291005291 Jan 11, 2022 9.45 0.01 0.1059322033898305 Jan 10, 2022 9.44 -0.05 -0.5268703898840885 Jan 7, 2022 9.49 -0.01 -0.10526315789473684 Jan 6, 2022 9.5 -0.06 -0.6276150627615062 Jan 5, 2022 9.56 -0.03 -0.31282586027111575 Jan 4, 2022 9.59 0.02 0.2089864158829676 Jan 3, 2022 9.57 0.01 0.10460251046025104 Dec 31, 2021 9.56 -0.05 -0.5202913631633714 Dec 30, 2021 9.61 0.01 0.10416666666666667 Dec 29, 2021 9.6 0 0 Dec 28, 2021 9.6 0.04 0.41841004184100417 Dec 27, 2021 9.56 0.01 0.10471204188481675 Dec 23, 2021 9.55 0.05 0.5263157894736842 Dec 22, 2021 9.5 0.03 0.3167898627243928 Dec 21, 2021 9.47 0.04 0.4241781548250265 Dec 20, 2021 9.43 -0.05 -0.5274261603375527 Dec 17, 2021 9.48 -0.04 -0.42016806722689076 Dec 16, 2021 9.52 0.05 0.5279831045406547 Dec 15, 2021 9.47 -0.03 -0.3157894736842105 Dec 14, 2021 9.5 -0.02 -0.21008403361344538 Dec 13, 2021 9.52 -0.01 -0.1049317943336831 Dec 10, 2021 9.53 -0.01 -0.10482180293501048 Dec 9, 2021 9.54 0 0 Dec 8, 2021 9.54 0.03 0.31545741324921134 Dec 7, 2021 9.51 0.07 0.7415254237288136 Dec 6, 2021 9.44 0.02 0.21231422505307856 Dec 3, 2021 9.42 0 0 Dec 2, 2021 9.42 -0.02 -0.211864406779661 Dec 1, 2021 9.44 0.01 0.10604453870625663 Nov 30, 2021 9.43 -0.05 -0.5274261603375527 Nov 29, 2021 9.48 -0.02 -0.21052631578947367 Nov 26, 2021 9.5 -0.07 -0.7314524555903866 Nov 25, 2021 9.57 0.01 0.10460251046025104 Nov 24, 2021 9.56 -0.03 -0.31282586027111575 Nov 23, 2021 9.59 -0.02 -0.2081165452653486 Nov 22, 2021 9.61 0 0 Nov 19, 2021 9.61 0 0 Nov 18, 2021 9.61 -0.01 -0.10395010395010396 Nov 17, 2021 9.62 -0.02 -0.2074688796680498 Nov 16, 2021 9.64 -0.01 -0.10362694300518134 Nov 15, 2021 9.65 0.01 0.1037344398340249 Nov 12, 2021 9.64 0.01 0.10384215991692627 Nov 11, 2021 9.63 -0.02 -0.20725388601036268 Nov 10, 2021 9.65 0.02 0.20768431983385255 Nov 9, 2021 9.63 -0.01 -0.1037344398340249 Nov 8, 2021 9.64 0.02 0.2079002079002079 Nov 5, 2021 9.62 0.01 0.1040582726326743 Nov 4, 2021 9.61 0.01 0.10416666666666667 Nov 3, 2021 9.6 0.01 0.10427528675703858 Nov 2, 2021 9.59 0 0 Oct 29, 2021 9.59 -0.05 -0.5186721991701245 Oct 28, 2021 9.64 0 0 Oct 27, 2021 9.64 -0.01 -0.10362694300518134 Oct 26, 2021 9.65 0.02 0.20768431983385255 Oct 25, 2021 9.63 -0.02 -0.20725388601036268 Oct 22, 2021 9.65 0.02 0.20768431983385255 Oct 21, 2021 9.63 0 0 Oct 20, 2021 9.63 0.02 0.2081165452653486 Oct 19, 2021 9.61 0.02 0.20855057351407716 Oct 18, 2021 9.59 0 0 Oct 15, 2021 9.59 0.05 0.5241090146750524 Oct 14, 2021 9.54 0.05 0.5268703898840885 Oct 13, 2021 9.49 0 0 Oct 12, 2021 9.49 -0.04 -0.4197271773347324 Oct 11, 2021 9.53 -0.01 -0.10482180293501048 Oct 8, 2021 9.54 -0.01 -0.10471204188481675 Oct 7, 2021 9.55 0.06 0.6322444678609063 Oct 6, 2021 9.49 -0.03 -0.31512605042016806 Oct 5, 2021 9.52 -0.03 -0.31413612565445026 Oct 4, 2021 9.55 0.02 0.2098635886673662 Oct 1, 2021 9.53 -0.04 -0.4179728317659352 Sep 30, 2021 9.57 -0.03 -0.3125 Sep 29, 2021 9.6 -0.03 -0.3115264797507788 Sep 28, 2021 9.63 -0.05 -0.5165289256198347 Sep 27, 2021 9.68 -0.01 -0.10319917440660474 Sep 24, 2021 9.69 0 0 Sep 23, 2021 9.69 0.04 0.41450777202072536 Sep 22, 2021 9.65 0.01 0.1037344398340249 Sep 21, 2021 9.64 0 0 Sep 20, 2021 9.64 -0.06 -0.6185567010309279 Sep 17, 2021 9.7 -0.01 -0.10298661174047374 Sep 16, 2021 9.71 0 0 Sep 15, 2021 9.71 -0.01 -0.102880658436214 Sep 14, 2021 9.72 -0.01 -0.10277492291880781 Sep 13, 2021 9.73 -0.01 -0.1026694045174538 Sep 10, 2021 9.74 0 0 Sep 9, 2021 9.74 -0.01 -0.10256410256410256 Sep 8, 2021 9.75 -0.02 -0.2047082906857728 Sep 7, 2021 9.77 -0.01 -0.10224948875255624 Sep 6, 2021 9.78 0.01 0.1023541453428864 Sep 3, 2021 9.77 0 0 Sep 2, 2021 9.77 0.01 0.10245901639344263 Sep 1, 2021 9.76 0.02 0.2053388090349076 Aug 31, 2021 9.74 -0.03 -0.3070624360286592 Aug 30, 2021 9.77 0.02 0.20512820512820512 Aug 27, 2021 9.75 0.01 0.1026694045174538 Aug 26, 2021 9.74 0 0 Aug 25, 2021 9.74 0.01 0.10277492291880781 Aug 24, 2021 9.73 0.01 0.102880658436214 Aug 23, 2021 9.72 0.04 0.4132231404958678 Aug 20, 2021 9.68 -0.01 -0.10319917440660474 Aug 19, 2021 9.69 -0.04 -0.41109969167523125 Aug 18, 2021 9.73 0 0 Aug 17, 2021 9.73 0 0 Aug 16, 2021 9.73 -0.01 -0.1026694045174538 Aug 13, 2021 9.74 0.01 0.10277492291880781 Aug 12, 2021 9.73 -0.01 -0.1026694045174538 Aug 11, 2021 9.74 0.01 0.10277492291880781 Aug 10, 2021 9.73 0.01 0.102880658436214 Aug 9, 2021 9.72 -0.01 -0.10277492291880781 Aug 6, 2021 9.73 0 0 Aug 5, 2021 9.73 0.01 0.102880658436214 Aug 4, 2021 9.72 0.02 0.20618556701030927 Aug 3, 2021 9.7 -0.01 -0.10298661174047374 Aug 2, 2021 9.71 0 0 Jul 30, 2021 9.71 -0.04 -0.41025641025641024 Jul 29, 2021 9.75 0.03 0.30864197530864196 Jul 28, 2021 9.72 0 0 Jul 27, 2021 9.72 -0.02 -0.2053388090349076 Jul 26, 2021 9.74 0 0 Jul 23, 2021 9.74 0.02 0.205761316872428 Jul 22, 2021 9.72 0 0 Jul 21, 2021 9.72 0.05 0.5170630816959669 Jul 20, 2021 9.67 0 0 Jul 19, 2021 9.67 -0.08 -0.8205128205128205 Jul 16, 2021 9.75 -0.01 -0.10245901639344263 Jul 15, 2021 9.76 0 0 Jul 14, 2021 9.76 -0.01 -0.1023541453428864 Jul 13, 2021 9.77 0.01 0.10245901639344263 Jul 12, 2021 9.76 0.03 0.30832476875642345 Jul 9, 2021 9.73 0.03 0.30927835051546393 Jul 8, 2021 9.7 -0.04 -0.4106776180698152 Jul 7, 2021 9.74 0.01 0.10277492291880781 Jul 6, 2021 9.73 -0.02 -0.20512820512820512 Jul 5, 2021 9.75 0.02 0.20554984583761562 Jul 2, 2021 9.73 0 0 Jul 1, 2021 9.73 0.01 0.102880658436214 Jun 30, 2021 9.72 -0.05 -0.5117707267144319 Jun 29, 2021 9.77 0 0 Jun 28, 2021 9.77 0 0 Jun 25, 2021 9.77 0.02 0.20512820512820512 Jun 24, 2021 9.75 0.02 0.20554984583761562 Jun 22, 2021 9.73 0.02 0.2059732234809475 Jun 21, 2021 9.71 -0.01 -0.102880658436214 Jun 18, 2021 9.72 -0.03 -0.3076923076923077 Jun 17, 2021 9.75 -0.03 -0.3067484662576687 Jun 16, 2021 9.78 -0.01 -0.10214504596527069 Jun 15, 2021 9.79 -0.01 -0.10204081632653061 Jun 14, 2021 9.8 0.02 0.20449897750511248 Jun 11, 2021 9.78 0 0 Jun 10, 2021 9.78 0.02 0.20491803278688525 Jun 9, 2021 9.76 0.01 0.10256410256410256 Jun 8, 2021 9.75 -0.01 -0.10245901639344263 Jun 7, 2021 9.76 0.02 0.2053388090349076 Jun 4, 2021 9.74 0.01 0.10277492291880781 Jun 3, 2021 9.73 -0.01 -0.1026694045174538 Jun 2, 2021 9.74 0 0 Jun 1, 2021 9.74 0.02 0.205761316872428 May 31, 2021 9.72 -0.04 -0.4098360655737705 May 28, 2021 9.76 0.01 0.10256410256410256 May 27, 2021 9.75 0.03 0.30864197530864196 May 26, 2021 9.72 -0.01 -0.10277492291880781 May 25, 2021 9.73 0.02 0.2059732234809475 May 21, 2021 9.71 0.05 0.5175983436853002 May 20, 2021 9.66 0.01 0.10362694300518134 May 19, 2021 9.65 -0.05 -0.5154639175257731 May 18, 2021 9.7 0.01 0.10319917440660474 May 17, 2021 9.69 0.02 0.20682523267838676 May 14, 2021 9.67 0 0 May 12, 2021 9.67 -0.03 -0.30927835051546393 May 11, 2021 9.7 -0.05 -0.5128205128205128 May 10, 2021 9.75 0.02 0.20554984583761562 May 7, 2021 9.73 0.04 0.41279669762641896 May 6, 2021 9.69 0 0 May 5, 2021 9.69 0.01 0.10330578512396695 May 4, 2021 9.68 -0.02 -0.20618556701030927 May 3, 2021 9.7 0 0 Apr 30, 2021 9.7 -0.05 -0.5128205128205128 Apr 29, 2021 9.75 0.01 0.1026694045174538 Apr 28, 2021 9.74 0.01 0.10277492291880781 Apr 27, 2021 9.73 0 0 Apr 26, 2021 9.73 0.02 0.2059732234809475 Apr 23, 2021 9.71 0 0 Apr 22, 2021 9.71 0.02 0.20639834881320948 Apr 21, 2021 9.69 -0.01 -0.10309278350515463 Apr 20, 2021 9.7 -0.02 -0.205761316872428 Apr 19, 2021 9.72 0.01 0.10298661174047374 Apr 16, 2021 9.71 0.04 0.4136504653567735 Apr 15, 2021 9.67 0 0 Apr 14, 2021 9.67 0.02 0.20725388601036268 Apr 13, 2021 9.65 0 0 Apr 12, 2021 9.65 0 0 Apr 9, 2021 9.65 0 0 Apr 8, 2021 9.65 0.02 0.20768431983385255 Apr 7, 2021 9.63 0.01 0.10395010395010396 Apr 6, 2021 9.62 0.05 0.522466039707419 Apr 1, 2021 9.57 0.02 0.2094240837696335 Mar 31, 2021 9.55 -0.03 -0.31315240083507306 Mar 30, 2021 9.58 -0.02 -0.20833333333333334 Mar 29, 2021 9.6 0.04 0.41841004184100417 Mar 26, 2021 9.56 0.04 0.42016806722689076 Mar 25, 2021 9.52 -0.03 -0.31413612565445026 Mar 24, 2021 9.55 -0.01 -0.10460251046025104 Mar 23, 2021 9.56 0 0 Mar 22, 2021 9.56 0 0 Mar 19, 2021 9.56 -0.03 -0.31282586027111575 Mar 18, 2021 9.59 0.01 0.10438413361169102 Mar 17, 2021 9.58 -0.02 -0.20833333333333334 Mar 16, 2021 9.6 0.03 0.31347962382445144 Mar 15, 2021 9.57 0 0 Mar 12, 2021 9.57 0.01 0.10460251046025104 Mar 11, 2021 9.56 0.04 0.42016806722689076 Mar 10, 2021 9.52 0.02 0.21052631578947367 Mar 9, 2021 9.5 0.02 0.2109704641350211 Mar 8, 2021 9.48 0.02 0.21141649048625794 Mar 5, 2021 9.46 -0.04 -0.42105263157894735 Mar 4, 2021 9.5 -0.03 -0.3147953830010493 Mar 3, 2021 9.53 -0.01 -0.10482180293501048 Mar 2, 2021 9.54 0.03 0.31545741324921134 Mar 1, 2021 9.51 0 0 Feb 26, 2021 9.51 -0.12 -1.2461059190031152 Feb 25, 2021 9.63 0.04 0.4171011470281543 Feb 24, 2021 9.59 0.03 0.3138075313807531 Feb 23, 2021 9.56 -0.05 -0.5202913631633714 Feb 22, 2021 9.61 -0.03 -0.3112033195020747 Feb 19, 2021 9.64 0.01 0.10384215991692627 Feb 18, 2021 9.63 -0.01 -0.1037344398340249 Feb 17, 2021 9.64 -0.03 -0.31023784901758017 Feb 16, 2021 9.67 0.01 0.10351966873706005 Feb 15, 2021 9.66 0.03 0.3115264797507788 Feb 12, 2021 9.63 0 0 Feb 11, 2021 9.63 0 0 Feb 10, 2021 9.63 0.03 0.3125 Feb 9, 2021 9.6 0 0 Feb 8, 2021 9.6 0.02 0.20876826722338204 Feb 5, 2021 9.58 0.02 0.20920502092050208 Feb 4, 2021 9.56 0.01 0.10471204188481675 Feb 3, 2021 9.55 0.01 0.10482180293501048 Feb 2, 2021 9.54 0.06 0.6329113924050633 Feb 1, 2021 9.48 0 0 Jan 29, 2021 9.48 -0.05 -0.5246589716684156 Jan 28, 2021 9.53 -0.03 -0.3138075313807531 Jan 27, 2021 9.56 -0.07 -0.726895119418484 Jan 26, 2021 9.63 0.02 0.2081165452653486 Jan 25, 2021 9.61 0 0 Jan 22, 2021 9.61 -0.02 -0.20768431983385255 Jan 21, 2021 9.63 0.02 0.2081165452653486 Jan 20, 2021 9.61 0.03 0.31315240083507306 Jan 19, 2021 9.58 0.02 0.20920502092050208 Jan 18, 2021 9.56 0 0 Jan 15, 2021 9.56 -0.02 -0.20876826722338204 Jan 14, 2021 9.58 0.02 0.20920502092050208 Jan 13, 2021 9.56 -0.01 -0.1044932079414838 Jan 12, 2021 9.57 0 0 Jan 11, 2021 9.57 -0.01 -0.10438413361169102 Jan 8, 2021 9.58 0.03 0.31413612565445026 Jan 7, 2021 9.55 0.02 0.2098635886673662 Jan 6, 2021 9.53 0.02 0.2103049421661409 Jan 5, 2021 9.51 -0.02 -0.2098635886673662 Jan 4, 2021 9.53 0.04 0.4214963119072708 Dec 31, 2020 9.49 -0.05 -0.5241090146750524 Dec 30, 2020 9.54 0.01 0.1049317943336831 Dec 29, 2020 9.53 0.03 0.3157894736842105 Dec 28, 2020 9.5 0.03 0.3167898627243928 Dec 23, 2020 9.47 0.04 0.4241781548250265 Dec 22, 2020 9.43 -0.01 -0.1059322033898305 Dec 21, 2020 9.44 -0.05 -0.5268703898840885 Dec 18, 2020 9.49 0 0 Dec 17, 2020 9.49 0.02 0.21119324181626187 Dec 16, 2020 9.47 0.03 0.3177966101694915 Dec 15, 2020 9.44 -0.02 -0.21141649048625794 Dec 14, 2020 9.46 0.03 0.3181336161187699 Dec 11, 2020 9.43 -0.03 -0.3171247357293869 Dec 10, 2020 9.46 0.01 0.10582010582010581 Dec 9, 2020 9.45 0.01 0.1059322033898305 Dec 8, 2020 9.44 -0.02 -0.21141649048625794 Dec 7, 2020 9.46 0.02 0.211864406779661 Dec 4, 2020 9.44 0.03 0.3188097768331562 Dec 3, 2020 9.41 0.03 0.31982942430703626 Dec 2, 2020 9.38 -0.02 -0.2127659574468085 Dec 1, 2020 9.4 0.03 0.32017075773745995 Nov 30, 2020 9.37 -0.07 -0.7415254237288136 Nov 27, 2020 9.44 0.03 0.3188097768331562 Nov 26, 2020 9.41 0.01 0.10638297872340426 Nov 25, 2020 9.4 0 0 Nov 24, 2020 9.4 0.03 0.32017075773745995 Nov 23, 2020 9.37 0.01 0.10683760683760683 Nov 20, 2020 9.36 0.01 0.10695187165775401 Nov 19, 2020 9.35 -0.02 -0.21344717182497333 Nov 18, 2020 9.37 0.02 0.21390374331550802 Nov 17, 2020 9.35 0.01 0.10706638115631692 Nov 16, 2020 9.34 0.04 0.43010752688172044 Nov 13, 2020 9.3 -0.01 -0.10741138560687433 Nov 12, 2020 9.31 0 0 Nov 11, 2020 9.31 0.02 0.21528525296017223 Nov 10, 2020 9.29 -0.01 -0.10752688172043011 Nov 9, 2020 9.3 0.1 1.0869565217391304 Nov 6, 2020 9.2 0.03 0.3271537622682661 Nov 5, 2020 9.17 0.11 1.2141280353200883 Nov 4, 2020 9.06 0.03 0.33222591362126247 Nov 3, 2020 9.03 0.06 0.6688963210702341 Nov 2, 2020 8.97 0.06 0.6734006734006734 Oct 30, 2020 8.91 -0.07 -0.779510022271715 Oct 29, 2020 8.98 -0.04 -0.4434589800443459 Oct 28, 2020 9.02 -0.09 -0.9879253567508233 Oct 27, 2020 9.11 -0.02 -0.21905805038335158 Oct 26, 2020 9.13 -0.05 -0.5446623093681917 Oct 23, 2020 9.18 0.03 0.32786885245901637 Oct 22, 2020 9.15 -0.01 -0.1091703056768559 Oct 21, 2020 9.16 -0.01 -0.10905125408942203 Oct 20, 2020 9.17 -0.01 -0.10893246187363835 Oct 19, 2020 9.18 0.01 0.10905125408942203 Oct 16, 2020 9.17 0.02 0.2185792349726776 Oct 15, 2020 9.15 -0.06 -0.6514657980456026 Oct 14, 2020 9.21 0.01 0.10869565217391304 Oct 13, 2020 9.2 0 0 Oct 12, 2020 9.2 0.03 0.3271537622682661 Oct 9, 2020 9.17 0.02 0.2185792349726776 Oct 8, 2020 9.15 0.03 0.32894736842105265 Oct 7, 2020 9.12 0.01 0.10976948408342481 Oct 6, 2020 9.11 0.02 0.22002200220022003 Oct 5, 2020 9.09 0.03 0.33112582781456956 Oct 2, 2020 9.06 -0.01 -0.11025358324145534 Oct 1, 2020 9.07 0.02 0.22099447513812154 Sep 30, 2020 9.05 -0.03 -0.3303964757709251 Sep 29, 2020 9.08 0.02 0.22075055187637968 Sep 28, 2020 9.06 0.05 0.5549389567147613 Sep 25, 2020 9.01 -0.02 -0.22148394241417496 Sep 24, 2020 9.03 -0.06 -0.6600660066006601 Sep 23, 2020 9.09 0.02 0.2205071664829107 Sep 22, 2020 9.07 -0.03 -0.32967032967032966 Sep 21, 2020 9.1 -0.07 -0.7633587786259542 Sep 18, 2020 9.17 0 0 Sep 17, 2020 9.17 -0.02 -0.2176278563656148 Sep 16, 2020 9.19 0.01 0.10893246187363835 Sep 15, 2020 9.18 0.02 0.2183406113537118 Sep 14, 2020 9.16 0.02 0.2188183807439825 Sep 11, 2020 9.14 -0.01 -0.1092896174863388 Sep 10, 2020 9.15 0.02 0.21905805038335158 Sep 9, 2020 9.13 0.01 0.10964912280701754 Sep 8, 2020 9.12 -0.04 -0.4366812227074236 Sep 7, 2020 9.16 -0.01 -0.10905125408942203 Sep 4, 2020 9.17 -0.07 -0.7575757575757576 Sep 3, 2020 9.24 0.03 0.3257328990228013 Sep 2, 2020 9.21 0.04 0.4362050163576881 Sep 1, 2020 9.17 0 0 Aug 31, 2020 9.17 -0.04 -0.43431053203040176 Aug 28, 2020 9.21 -0.01 -0.10845986984815618 Aug 27, 2020 9.22 0.01 0.10857763300760044 Aug 26, 2020 9.21 0 0 Aug 25, 2020 9.21 0.01 0.10869565217391304 Aug 24, 2020 9.2 0.03 0.3271537622682661 Aug 21, 2020 9.17 0.01 0.1091703056768559 Aug 20, 2020 9.16 -0.03 -0.3264417845484222 Aug 19, 2020 9.19 0.01 0.10893246187363835 Aug 18, 2020 9.18 0.01 0.10905125408942203 Aug 17, 2020 9.17 0 0 Aug 14, 2020 9.17 -0.02 -0.2176278563656148 Aug 13, 2020 9.19 0 0 Aug 12, 2020 9.19 -0.01 -0.10869565217391304 Aug 11, 2020 9.2 0.03 0.3271537622682661 Aug 10, 2020 9.17 0.01 0.1091703056768559 Aug 7, 2020 9.16 0 0 Aug 6, 2020 9.16 0 0 Aug 5, 2020 9.16 0.03 0.32858707557502737 Aug 4, 2020 9.13 0.02 0.21953896816684962 Aug 3, 2020 9.11 0 0 Jul 31, 2020 9.11 -0.03 -0.3282275711159737 Jul 30, 2020 9.14 -0.01 -0.1092896174863388 Jul 29, 2020 9.15 0.01 0.10940919037199125 Jul 28, 2020 9.14 0.01 0.10952902519167579 Jul 27, 2020 9.13 0.01 0.10964912280701754 Jul 24, 2020 9.12 -0.03 -0.32786885245901637 Jul 23, 2020 9.15 0.02 0.21905805038335158 Jul 22, 2020 9.13 0.01 0.10964912280701754 Jul 21, 2020 9.12 0.05 0.5512679162072768 Jul 20, 2020 9.07 0 0 Jul 17, 2020 9.07 0.03 0.33185840707964603 Jul 16, 2020 9.04 0.01 0.11074197120708748 Jul 15, 2020 9.03 0.03 0.3333333333333333 Jul 14, 2020 9 0.01 0.11123470522803114 Jul 13, 2020 8.99 0.02 0.2229654403567447 Jul 10, 2020 8.97 -0.02 -0.22246941045606228 Jul 9, 2020 8.99 0 0 Jul 8, 2020 8.99 0 0 Jul 7, 2020 8.99 -0.01 -0.1111111111111111 Jul 6, 2020 9 0.04 0.44642857142857145 Jul 3, 2020 8.96 0 0 Jul 2, 2020 8.96 0.05 0.5611672278338945 Jul 1, 2020 8.91 0.03 0.33783783783783783 Jun 30, 2020 8.88 -0.04 -0.4484304932735426 Jun 29, 2020 8.92 -0.02 -0.22371364653243847 Jun 26, 2020 8.94 0.01 0.11198208286674133 Jun 25, 2020 8.93 -0.04 -0.4459308807134894 Jun 24, 2020 8.97 -0.01 -0.111358574610245 Jun 22, 2020 8.98 -0.03 -0.33296337402885684 Jun 19, 2020 9.01 0.02 0.22246941045606228 Jun 18, 2020 8.99 -0.02 -0.22197558268590456 Jun 17, 2020 9.01 0.03 0.33407572383073497 Jun 16, 2020 8.98 0.1 1.1261261261261262 Jun 15, 2020 8.88 -0.05 -0.5599104143337066 Jun 12, 2020 8.93 -0.06 -0.6674082313681868 Jun 11, 2020 8.99 -0.05 -0.5530973451327433 Jun 10, 2020 9.04 -0.03 -0.33076074972436603 Jun 9, 2020 9.07 0 0 Jun 8, 2020 9.07 0.06 0.6659267480577137 Jun 5, 2020 9.01 0.03 0.33407572383073497 Jun 4, 2020 8.98 0.03 0.33519553072625696 Jun 3, 2020 8.95 0.05 0.5617977528089888 Jun 2, 2020 8.9 0.04 0.45146726862302483 May 29, 2020 8.86 -0.04 -0.449438202247191 May 28, 2020 8.9 0.04 0.45146726862302483 May 27, 2020 8.86 0.03 0.33975084937712347 May 26, 2020 8.83 0.04 0.4550625711035267 May 25, 2020 8.79 0.02 0.22805017103762829 May 22, 2020 8.77 0.02 0.22857142857142856 May 20, 2020 8.75 0.03 0.3440366972477064 May 19, 2020 8.72 0.03 0.34522439585730724 May 18, 2020 8.69 0.04 0.4624277456647399 May 15, 2020 8.65 0.04 0.4645760743321719 May 14, 2020 8.61 -0.07 -0.8064516129032258 May 13, 2020 8.68 -0.03 -0.34443168771526983 May 12, 2020 8.71 0.01 0.11494252873563218 May 11, 2020 8.7 0.02 0.2304147465437788 May 8, 2020 8.68 0.03 0.3468208092485549 May 7, 2020 8.65 0 0 May 6, 2020 8.65 0 0 May 5, 2020 8.65 0.02 0.23174971031286212 May 4, 2020 8.63 -0.05 -0.576036866359447 Apr 30, 2020 8.68 -0.03 -0.34443168771526983 Apr 29, 2020 8.71 0.02 0.23014959723820483 Apr 28, 2020 8.69 0.02 0.2306805074971165 Apr 27, 2020 8.67 0.03 0.3472222222222222 Apr 24, 2020 8.64 -0.01 -0.11560693641618497 Apr 23, 2020 8.65 0.02 0.23174971031286212 Apr 22, 2020 8.63 -0.04 -0.461361014994233 Apr 21, 2020 8.67 -0.04 -0.4592422502870264 Apr 20, 2020 8.71 -0.01 -0.11467889908256881 Apr 17, 2020 8.72 0.07 0.8092485549132948 Apr 16, 2020 8.65 -0.01 -0.11547344110854503 Apr 15, 2020 8.66 0.02 0.23148148148148148 Apr 14, 2020 8.64 0.13 1.527614571092832 Apr 9, 2020 8.51 0.04 0.4722550177095632 Apr 8, 2020 8.47 0.06 0.713436385255648 Apr 7, 2020 8.41 0.09 1.0817307692307692 Apr 6, 2020 8.32 0.04 0.4830917874396135 Apr 3, 2020 8.28 0.11 1.346389228886169 Apr 2, 2020 8.17 -0.03 -0.36585365853658536 Apr 1, 2020 8.2 -0.12 -1.4423076923076923 Mar 31, 2020 8.32 0.01 0.12033694344163658 Mar 30, 2020 8.31 0.08 0.9720534629404617 Mar 27, 2020 8.23 0.26 3.262233375156838 Mar 26, 2020 7.97 -0.01 -0.12531328320802004 Mar 25, 2020 7.98 0.21 2.7027027027027026 Mar 24, 2020 7.77 0.02 0.25806451612903225 Mar 23, 2020 7.75 -0.23 -2.882205513784461 Mar 20, 2020 7.98 0 0 Mar 19, 2020 7.98 -0.13 -1.6029593094944512 Mar 18, 2020 8.11 -0.19 -2.289156626506024 Mar 17, 2020 8.3 -0.17 -2.0070838252656436 Mar 16, 2020 8.47 -0.18 -2.0809248554913293 Mar 13, 2020 8.65 -0.2 -2.2598870056497176 Mar 12, 2020 8.85 -0.18 -1.9933554817275747 Mar 11, 2020 9.03 -0.06 -0.6600660066006601 Mar 10, 2020 9.09 -0.1 -1.088139281828074 Mar 9, 2020 9.19 -0.13 -1.3948497854077253 Mar 6, 2020 9.32 -0.05 -0.5336179295624333 Mar 5, 2020 9.37 0.02 0.21390374331550802 Mar 4, 2020 9.35 0.05 0.5376344086021505 Mar 3, 2020 9.3 0.06 0.6493506493506493 Mar 2, 2020 9.24 0.01 0.10834236186348863 Feb 28, 2020 9.23 -0.15 -1.5991471215351811 Feb 27, 2020 9.38 -0.06 -0.635593220338983 Feb 26, 2020 9.44 -0.06 -0.631578947368421 Feb 25, 2020 9.5 -0.05 -0.5235602094240838 Feb 24, 2020 9.55 -0.05 -0.5208333333333334 Feb 21, 2020 9.6 -0.01 -0.1040582726326743 Feb 20, 2020 9.61 0 0 Feb 19, 2020 9.61 0.01 0.10416666666666667 Feb 18, 2020 9.6 -0.01 -0.1040582726326743 Feb 17, 2020 9.61 0.01 0.10416666666666667 Feb 14, 2020 9.6 0.01 0.10427528675703858 Feb 13, 2020 9.59 0 0 Feb 12, 2020 9.59 0.03 0.3138075313807531 Feb 11, 2020 9.56 0 0 Feb 10, 2020 9.56 0 0 Feb 7, 2020 9.56 0.01 0.10471204188481675 Feb 6, 2020 9.55 0.02 0.2098635886673662 Feb 5, 2020 9.53 0.01 0.10504201680672269 Feb 4, 2020 9.52 0.02 0.21052631578947367 Feb 3, 2020 9.5 -0.01 -0.10515247108307045 Jan 31, 2020 9.51 -0.04 -0.418848167539267 Jan 30, 2020 9.55 -0.01 -0.10460251046025104 Jan 29, 2020 9.56 0.01 0.10471204188481675 Jan 28, 2020 9.55 -0.02 -0.2089864158829676 Jan 27, 2020 9.57 -0.02 -0.20855057351407716 Jan 24, 2020 9.59 0 0 Jan 23, 2020 9.59 -0.01 -0.10416666666666667 Jan 22, 2020 9.6 0.01 0.10427528675703858 Jan 21, 2020 9.59 -0.01 -0.10416666666666667 Jan 20, 2020 9.6 0.01 0.10427528675703858 Jan 17, 2020 9.59 0.02 0.2089864158829676 Jan 16, 2020 9.57 0.01 0.10460251046025104 Jan 15, 2020 9.56 0 0 Jan 14, 2020 9.56 0.01 0.10471204188481675 Jan 13, 2020 9.55 0.01 0.10482180293501048 Jan 10, 2020 9.54 0.02 0.21008403361344538 Jan 9, 2020 9.52 0.01 0.10515247108307045 Jan 8, 2020 9.51 0 0 Jan 7, 2020 9.51 0 0 Jan 6, 2020 9.51 0 0 Jan 3, 2020 9.51 0 0 Jan 2, 2020 9.51 0.02 0.2107481559536354 Dec 31, 2019 9.49 -0.04 -0.4197271773347324 Dec 30, 2019 9.53 0 0 Dec 27, 2019 9.53 0.01 0.10504201680672269 Dec 23, 2019 9.52 0.01 0.10515247108307045 Dec 20, 2019 9.51 0.02 0.2107481559536354 Dec 19, 2019 9.49 0 0 Dec 18, 2019 9.49 0 0 Dec 17, 2019 9.49 0.01 0.10548523206751055 Dec 16, 2019 9.48 0.02 0.21141649048625794 Dec 13, 2019 9.46 0.01 0.10582010582010581 Dec 12, 2019 9.45 0.02 0.21208907741251326 Dec 11, 2019 9.43 0.01 0.10615711252653928 Dec 10, 2019 9.42 0 0 Dec 9, 2019 9.42 0.01 0.10626992561105207 Dec 6, 2019 9.41 0.02 0.21299254526091588 Dec 5, 2019 9.39 0 0 Dec 4, 2019 9.39 0.02 0.21344717182497333 Dec 3, 2019 9.37 -0.02 -0.21299254526091588 Dec 2, 2019 9.39 -0.03 -0.3184713375796178 Nov 29, 2019 9.42 -0.04 -0.42283298097251587 Nov 28, 2019 9.46 0 0 Nov 27, 2019 9.46 0.01 0.10582010582010581 Nov 26, 2019 9.45 0.02 0.21208907741251326 Nov 25, 2019 9.43 0.01 0.10615711252653928 Nov 22, 2019 9.42 0.01 0.10626992561105207 Nov 21, 2019 9.41 -0.02 -0.21208907741251326 Nov 20, 2019 9.43 0 0 Nov 19, 2019 9.43 0 0 Nov 18, 2019 9.43 0.02 0.21253985122210414 Nov 15, 2019 9.41 0.01 0.10638297872340426 Nov 14, 2019 9.4 0 0 Nov 13, 2019 9.4 0 0 Nov 12, 2019 9.4 0 0 Nov 11, 2019 9.4 0 0 Nov 8, 2019 9.4 -0.01 -0.10626992561105207 Nov 7, 2019 9.41 0 0 Nov 6, 2019 9.41 0 0 Nov 5, 2019 9.41 -0.01 -0.10615711252653928 Nov 4, 2019 9.42 0.02 0.2127659574468085 Oct 31, 2019 9.4 -0.03 -0.3181336161187699 Oct 30, 2019 9.43 -0.01 -0.1059322033898305 Oct 29, 2019 9.44 0.01 0.10604453870625663 Oct 28, 2019 9.43 0 0 Oct 25, 2019 9.43 0 0 Oct 24, 2019 9.43 0.01 0.10615711252653928 Oct 23, 2019 9.42 0 0 Oct 22, 2019 9.42 0.02 0.2127659574468085 Oct 21, 2019 9.4 0 0 Oct 18, 2019 9.4 0 0 Oct 17, 2019 9.4 0.01 0.10649627263045794 Oct 16, 2019 9.39 0.01 0.10660980810234541 Oct 15, 2019 9.38 0.01 0.10672358591248667 Oct 14, 2019 9.37 0 0 Oct 11, 2019 9.37 0.02 0.21390374331550802 Oct 10, 2019 9.35 0 0 Oct 9, 2019 9.35 0.01 0.10706638115631692 Oct 8, 2019 9.34 -0.03 -0.32017075773745995 Oct 7, 2019 9.37 0.02 0.21390374331550802 Oct 4, 2019 9.35 0.01 0.10706638115631692 Oct 3, 2019 9.34 -0.01 -0.10695187165775401 Oct 2, 2019 9.35 -0.04 -0.42598509052183176 Oct 1, 2019 9.39 0 0 Sep 30, 2019 9.39 -0.04 -0.4241781548250265 Sep 27, 2019 9.43 0 0 Sep 26, 2019 9.43 0 0 Sep 25, 2019 9.43 -0.02 -0.21164021164021163 Sep 24, 2019 9.45 0.01 0.1059322033898305 Sep 23, 2019 9.44 0 0 Sep 20, 2019 9.44 0.01 0.10604453870625663 Sep 19, 2019 9.43 0 0 Sep 18, 2019 9.43 0.01 0.10615711252653928 Sep 17, 2019 9.42 0.01 0.10626992561105207 Sep 16, 2019 9.41 -0.02 -0.21208907741251326 Sep 13, 2019 9.43 0.01 0.10615711252653928 Sep 12, 2019 9.42 0.01 0.10626992561105207 Sep 11, 2019 9.41 0 0 Sep 10, 2019 9.41 -0.01 -0.10615711252653928 Sep 9, 2019 9.42 -0.01 -0.10604453870625663 Sep 6, 2019 9.43 0.01 0.10615711252653928 Sep 5, 2019 9.42 0.02 0.2127659574468085 Sep 4, 2019 9.4 0.01 0.10649627263045794 Sep 3, 2019 9.39 0 0 Sep 2, 2019 9.39 0 0 Aug 30, 2019 9.39 -0.02 -0.21253985122210414 Aug 29, 2019 9.41 0.02 0.21299254526091588 Aug 28, 2019 9.39 0 0 Aug 27, 2019 9.39 0.01 0.10660980810234541 Aug 26, 2019 9.38 -0.01 -0.10649627263045794 Aug 23, 2019 9.39 -0.01 -0.10638297872340426 Aug 22, 2019 9.4 0.01 0.10649627263045794 Aug 21, 2019 9.39 0.01 0.10660980810234541 Aug 20, 2019 9.38 0.01 0.10672358591248667 Aug 19, 2019 9.37 0.03 0.32119914346895073 Aug 16, 2019 9.34 -0.02 -0.21367521367521367 Aug 14, 2019 9.36 -0.01 -0.10672358591248667 Aug 13, 2019 9.37 0 0 Aug 12, 2019 9.37 -0.01 -0.10660980810234541 Aug 9, 2019 9.38 0.03 0.32085561497326204 Aug 8, 2019 9.35 0.02 0.21436227224008575 Aug 7, 2019 9.33 0.02 0.21482277121374865 Aug 6, 2019 9.31 -0.04 -0.42780748663101603 Aug 5, 2019 9.35 -0.04 -0.42598509052183176 Aug 2, 2019 9.39 -0.01 -0.10638297872340426 Aug 1, 2019 9.4 -0.01 -0.10626992561105207 Jul 31, 2019 9.41 -0.05 -0.5285412262156448 Jul 30, 2019 9.46 -0.01 -0.10559662090813093 Jul 29, 2019 9.47 0.01 0.10570824524312897 Jul 26, 2019 9.46 0.01 0.10582010582010581 Jul 25, 2019 9.45 -0.01 -0.10570824524312897 Jul 24, 2019 9.46 0.02 0.211864406779661 Jul 23, 2019 9.44 0 0 Jul 22, 2019 9.44 -0.01 -0.10582010582010581 Jul 19, 2019 9.45 0.01 0.1059322033898305 Jul 18, 2019 9.44 -0.01 -0.10582010582010581 Jul 17, 2019 9.45 0.01 0.1059322033898305 Jul 16, 2019 9.44 0 0 Jul 15, 2019 9.44 0.01 0.10604453870625663 Jul 12, 2019 9.43 -0.01 -0.1059322033898305 Jul 11, 2019 9.44 0 0 Jul 10, 2019 9.44 0.01 0.10604453870625663 Jul 9, 2019 9.43 -0.02 -0.21164021164021163 Jul 8, 2019 9.45 0 0 Jul 5, 2019 9.45 -0.02 -0.21119324181626187 Jul 4, 2019 9.47 0.01 0.10570824524312897 Jul 3, 2019 9.46 0.03 0.3181336161187699 Jul 2, 2019 9.43 0.01 0.10615711252653928 Jul 1, 2019 9.42 0.02 0.2127659574468085 Jun 28, 2019 9.4 -0.03 -0.3181336161187699 Jun 27, 2019 9.43 0 0 Jun 26, 2019 9.43 -0.02 -0.21164021164021163 Jun 25, 2019 9.45 0 0 Jun 24, 2019 9.45 0 0 Jun 21, 2019 9.45 0 0 Jun 20, 2019 9.45 0.04 0.4250797024442083 Jun 19, 2019 9.41 0.01 0.10638297872340426 Jun 18, 2019 9.4 0.03 0.32017075773745995 Jun 17, 2019 9.37 0 0 Jun 14, 2019 9.37 -0.01 -0.10660980810234541 Jun 13, 2019 9.38 0.01 0.10672358591248667 Jun 12, 2019 9.37 -0.02 -0.21299254526091588 Jun 11, 2019 9.39 0.04 0.42780748663101603 Jun 7, 2019 9.35 0.03 0.3218884120171674 Jun 6, 2019 9.32 0.02 0.21505376344086022 Jun 5, 2019 9.3 0.03 0.32362459546925565 Jun 4, 2019 9.27 0.01 0.1079913606911447 Jun 3, 2019 9.26 0.01 0.10810810810810811 May 31, 2019 9.25 -0.04 -0.43057050592034446 May 29, 2019 9.29 -0.03 -0.3218884120171674 May 28, 2019 9.32 0 0 May 27, 2019 9.32 0 0 May 24, 2019 9.32 0.01 0.10741138560687433 May 23, 2019 9.31 -0.01 -0.1072961373390558 May 22, 2019 9.32 0.01 0.10741138560687433 May 21, 2019 9.31 0 0 May 20, 2019 9.31 0 0 May 17, 2019 9.31 0 0 May 16, 2019 9.31 0.02 0.21528525296017223 May 15, 2019 9.29 0.01 0.10775862068965517 May 14, 2019 9.28 0 0 May 13, 2019 9.28 -0.01 -0.10764262648008611 May 10, 2019 9.29 -0.04 -0.4287245444801715 May 8, 2019 9.33 -0.01 -0.10706638115631692 May 7, 2019 9.34 -0.01 -0.10695187165775401 May 6, 2019 9.35 -0.01 -0.10683760683760683 May 3, 2019 9.36 0 0 May 2, 2019 9.36 0 0 Apr 30, 2019 9.36 -0.04 -0.425531914893617 Apr 29, 2019 9.4 0.01 0.10649627263045794 Apr 26, 2019 9.39 0.01 0.10660980810234541 Apr 25, 2019 9.38 -0.01 -0.10649627263045794 Apr 24, 2019 9.39 0.03 0.32051282051282054 Apr 23, 2019 9.36 -0.02 -0.21321961620469082 Apr 18, 2019 9.38 0 0 Apr 17, 2019 9.38 0 0 Apr 16, 2019 9.38 0 0 Apr 15, 2019 9.38 0.01 0.10672358591248667 Apr 12, 2019 9.37 0 0 Apr 11, 2019 9.37 0.01 0.10683760683760683 Apr 10, 2019 9.36 0.01 0.10695187165775401 Apr 9, 2019 9.35 -0.01 -0.10683760683760683 Apr 8, 2019 9.36 0.01 0.10695187165775401 Apr 5, 2019 9.35 0.01 0.10706638115631692 Apr 4, 2019 9.34 0.01 0.10718113612004287 Apr 3, 2019 9.33 0 0 Apr 2, 2019 9.33 0.01 0.1072961373390558 Apr 1, 2019 9.32 0.03 0.32292787944025836 Mar 29, 2019 9.29 -0.03 -0.3218884120171674 Mar 28, 2019 9.32 0.01 0.10741138560687433 Mar 27, 2019 9.31 0 0 Mar 26, 2019 9.31 0.02 0.21528525296017223 Mar 25, 2019 9.29 -0.02 -0.21482277121374865 Mar 22, 2019 9.31 -0.01 -0.1072961373390558 Mar 21, 2019 9.32 0.02 0.21505376344086022 Mar 20, 2019 9.3 -0.02 -0.2145922746781116 Mar 19, 2019 9.32 0.01 0.10741138560687433 Mar 18, 2019 9.31 0.02 0.21528525296017223 Mar 15, 2019 9.29 0.02 0.21574973031283712 Mar 14, 2019 9.27 0.01 0.1079913606911447 Mar 13, 2019 9.26 0.02 0.21645021645021645 Mar 12, 2019 9.24 0.02 0.21691973969631237 Mar 11, 2019 9.22 0.02 0.21739130434782608 Mar 8, 2019 9.2 -0.02 -0.21691973969631237 Mar 7, 2019 9.22 -0.01 -0.10834236186348863 Mar 6, 2019 9.23 0 0 Mar 5, 2019 9.23 -0.01 -0.10822510822510822 Mar 4, 2019 9.24 0 0 Mar 1, 2019 9.24 0.01 0.10834236186348863 Feb 28, 2019 9.23 -0.05 -0.5387931034482759 Feb 27, 2019 9.28 0 0 Feb 26, 2019 9.28 0 0 Feb 25, 2019 9.28 0.02 0.2159827213822894 Feb 22, 2019 9.26 0.01 0.10810810810810811 Feb 21, 2019 9.25 0 0 Feb 20, 2019 9.25 0.01 0.10822510822510822 Feb 19, 2019 9.24 0 0 Feb 18, 2019 9.24 0.02 0.21691973969631237 Feb 15, 2019 9.22 0.01 0.10857763300760044 Feb 14, 2019 9.21 0 0 Feb 13, 2019 9.21 0.04 0.4362050163576881 Feb 12, 2019 9.17 -0.01 -0.10893246187363835 Feb 11, 2019 9.18 0.01 0.10905125408942203 Feb 8, 2019 9.17 -0.01 -0.10893246187363835 Feb 7, 2019 9.18 -0.01 -0.1088139281828074 Feb 6, 2019 9.19 0.01 0.10893246187363835 Feb 5, 2019 9.18 0.03 0.32786885245901637 Feb 4, 2019 9.15 0 0 Feb 1, 2019 9.15 0.02 0.21905805038335158 Jan 31, 2019 9.13 0 0 Jan 30, 2019 9.13 0.01 0.10964912280701754 Jan 29, 2019 9.12 0.02 0.21978021978021978 Jan 28, 2019 9.1 -0.01 -0.10976948408342481 Jan 25, 2019 9.11 0.02 0.22002200220022003 Jan 24, 2019 9.09 0 0 Jan 23, 2019 9.09 -0.01 -0.10989010989010989 Jan 22, 2019 9.1 -0.01 -0.10976948408342481 Jan 21, 2019 9.11 0.02 0.22002200220022003 Jan 18, 2019 9.09 0.03 0.33112582781456956 Jan 17, 2019 9.06 0.01 0.11049723756906077 Jan 16, 2019 9.05 0.02 0.22148394241417496 Jan 15, 2019 9.03 0.01 0.11086474501108648 Jan 14, 2019 9.02 0.01 0.11098779134295228 Jan 11, 2019 9.01 0.02 0.22246941045606228 Jan 10, 2019 8.99 0 0 Jan 9, 2019 8.99 0.04 0.44692737430167595 Jan 8, 2019 8.95 0.05 0.5617977528089888 Jan 7, 2019 8.9 0.04 0.45146726862302483 Jan 4, 2019 8.86 0.02 0.22624434389140272 Jan 3, 2019 8.84 0.01 0.11325028312570781 Jan 2, 2019 8.83 -0.01 -0.11312217194570136 Dec 31, 2018 8.84 -0.03 -0.3382187147688839 Dec 28, 2018 8.87 0.06 0.681044267877412 Dec 27, 2018 8.81 -0.05 -0.5643340857787811 Dec 21, 2018 8.86 -0.05 -0.5611672278338945 Dec 20, 2018 8.91 -0.05 -0.5580357142857143 Dec 19, 2018 8.96 0 0 Dec 18, 2018 8.96 -0.03 -0.3337041156840934 Dec 17, 2018 8.99 -0.03 -0.3325942350332594 Dec 14, 2018 9.02 -0.02 -0.22123893805309736 Dec 13, 2018 9.04 0.01 0.11074197120708748 Dec 12, 2018 9.03 0 0 Dec 11, 2018 9.03 0.04 0.44493882091212456 Dec 10, 2018 8.99 -0.07 -0.7726269315673289 Dec 7, 2018 9.06 0.02 0.22123893805309736 Dec 6, 2018 9.04 -0.04 -0.44052863436123346 Dec 5, 2018 9.08 -0.06 -0.6564551422319475 Dec 4, 2018 9.14 0 0 Dec 3, 2018 9.14 0.03 0.32930845225027444 Nov 30, 2018 9.11 -0.04 -0.4371584699453552 Nov 29, 2018 9.15 0.03 0.32894736842105265 Nov 28, 2018 9.12 0.01 0.10976948408342481 Nov 27, 2018 9.11 -0.01 -0.10964912280701754 Nov 26, 2018 9.12 0.03 0.33003300330033003 Nov 23, 2018 9.09 0.01 0.11013215859030837 Nov 22, 2018 9.08 -0.01 -0.11001100110011001 Nov 21, 2018 9.09 -0.01 -0.10989010989010989 Nov 20, 2018 9.1 -0.06 -0.6550218340611353 Nov 19, 2018 9.16 0 0 Nov 16, 2018 9.16 -0.01 -0.10905125408942203 Nov 15, 2018 9.17 -0.02 -0.2176278563656148 Nov 14, 2018 9.19 -0.01 -0.10869565217391304 Nov 13, 2018 9.2 -0.01 -0.10857763300760044 Nov 12, 2018 9.21 -0.02 -0.21668472372697725 Nov 9, 2018 9.23 -0.02 -0.21621621621621623 Nov 8, 2018 9.25 0.03 0.32537960954446854 Nov 7, 2018 9.22 0.02 0.21739130434782608 Nov 6, 2018 9.2 0.01 0.1088139281828074 Nov 5, 2018 9.19 -0.01 -0.10869565217391304 Nov 2, 2018 9.2 0.06 0.6564551422319475 Oct 31, 2018 9.14 -0.02 -0.2183406113537118 Oct 30, 2018 9.16 -0.02 -0.2178649237472767 Oct 29, 2018 9.18 0.02 0.2183406113537118 Oct 26, 2018 9.16 -0.02 -0.2178649237472767 Oct 25, 2018 9.18 -0.03 -0.3257328990228013 Oct 24, 2018 9.21 0.01 0.10869565217391304 Oct 23, 2018 9.2 -0.04 -0.4329004329004329 Oct 22, 2018 9.24 -0.01 -0.10810810810810811 Oct 19, 2018 9.25 -0.01 -0.1079913606911447 Oct 18, 2018 9.26 -0.02 -0.21551724137931033 Oct 17, 2018 9.28 0.02 0.2159827213822894 Oct 16, 2018 9.26 0.03 0.3250270855904659 Oct 15, 2018 9.23 -0.02 -0.21621621621621623 Oct 12, 2018 9.25 -0.02 -0.21574973031283712 Oct 11, 2018 9.27 -0.05 -0.5364806866952789 Oct 10, 2018 9.32 -0.01 -0.10718113612004287 Oct 9, 2018 9.33 -0.01 -0.10706638115631692 Oct 8, 2018 9.34 -0.02 -0.21367521367521367 Oct 5, 2018 9.36 -0.02 -0.21321961620469082 Oct 4, 2018 9.38 -0.03 -0.3188097768331562 Oct 3, 2018 9.41 0.01 0.10638297872340426 Oct 2, 2018 9.4 -0.01 -0.10626992561105207 Oct 1, 2018 9.41 0 0 Sep 28, 2018 9.41 -0.05 -0.5285412262156448 Sep 27, 2018 9.46 0.01 0.10582010582010581 Sep 26, 2018 9.45 0 0 Sep 25, 2018 9.45 0 0 Sep 24, 2018 9.45 -0.01 -0.10570824524312897 Sep 21, 2018 9.46 0.01 0.10582010582010581 Sep 20, 2018 9.45 0.01 0.1059322033898305 Sep 19, 2018 9.44 0.01 0.10604453870625663 Sep 18, 2018 9.43 0 0 Sep 17, 2018 9.43 0 0 Sep 14, 2018 9.43 0.01 0.10615711252653928 Sep 13, 2018 9.42 0.02 0.2127659574468085 Sep 12, 2018 9.4 0.01 0.10649627263045794 Sep 11, 2018 9.39 -0.01 -0.10638297872340426 Sep 10, 2018 9.4 0 0 Sep 7, 2018 9.4 -0.01 -0.10626992561105207 Sep 6, 2018 9.41 0 0 Sep 5, 2018 9.41 -0.01 -0.10615711252653928 Sep 4, 2018 9.42 -0.02 -0.211864406779661 Sep 3, 2018 9.44 0 0 Aug 31, 2018 9.44 -0.06 -0.631578947368421 Aug 30, 2018 9.5 0 0 Aug 29, 2018 9.5 0 0 Aug 28, 2018 9.5 0.01 0.1053740779768177 Aug 27, 2018 9.49 0.02 0.21119324181626187 Aug 24, 2018 9.47 0 0 Aug 23, 2018 9.47 0 0 Aug 22, 2018 9.47 0 0 Aug 21, 2018 9.47 0.02 0.21164021164021163 Aug 20, 2018 9.45 0.03 0.3184713375796178 Aug 17, 2018 9.42 0 0 Aug 16, 2018 9.42 -0.01 -0.10604453870625663 Aug 14, 2018 9.43 -0.01 -0.1059322033898305 Aug 13, 2018 9.44 -0.01 -0.10582010582010581 Aug 10, 2018 9.45 -0.03 -0.31645569620253167 Aug 9, 2018 9.48 0.01 0.10559662090813093 Aug 8, 2018 9.47 -0.01 -0.10548523206751055 Aug 7, 2018 9.48 0.02 0.21141649048625794 Aug 6, 2018 9.46 0.01 0.10582010582010581 Aug 3, 2018 9.45 0.01 0.1059322033898305 Aug 2, 2018 9.44 -0.02 -0.21141649048625794 Aug 1, 2018 9.46 0.01 0.10582010582010581 Jul 31, 2018 9.45 -0.05 -0.5263157894736842 Jul 30, 2018 9.5 0.01 0.1053740779768177 Jul 27, 2018 9.49 0.01 0.10548523206751055 Jul 26, 2018 9.48 0.02 0.21141649048625794 Jul 25, 2018 9.46 0 0 Jul 24, 2018 9.46 0.02 0.211864406779661 Jul 23, 2018 9.44 0 0 Jul 20, 2018 9.44 0.01 0.10604453870625663 Jul 19, 2018 9.43 -0.01 -0.1059322033898305 Jul 18, 2018 9.44 0.01 0.10604453870625663 Jul 17, 2018 9.43 -0.01 -0.1059322033898305 Jul 16, 2018 9.44 0.01 0.10604453870625663 Jul 13, 2018 9.43 0.01 0.10615711252653928 Jul 12, 2018 9.42 0.01 0.10626992561105207 Jul 11, 2018 9.41 -0.02 -0.21208907741251326 Jul 10, 2018 9.43 0.02 0.21253985122210414 Jul 9, 2018 9.41 0.03 0.31982942430703626 Jul 6, 2018 9.38 0.01 0.10672358591248667 Jul 5, 2018 9.37 0.01 0.10683760683760683 Jul 4, 2018 9.36 0 0 Jul 3, 2018 9.36 0.01 0.10695187165775401 Jul 2, 2018 9.35 -0.02 -0.21344717182497333 Jun 29, 2018 9.37 -0.02 -0.21299254526091588 Jun 28, 2018 9.39 -0.04 -0.4241781548250265 Jun 27, 2018 9.43 0.01 0.10615711252653928 Jun 26, 2018 9.42 -0.02 -0.211864406779661 Jun 25, 2018 9.44 -0.02 -0.21141649048625794 Jun 22, 2018 9.46 0 0 Jun 21, 2018 9.46 -0.01 -0.10559662090813093 Jun 20, 2018 9.47 0.01 0.10570824524312897 Jun 19, 2018 9.46 -0.02 -0.2109704641350211 Jun 18, 2018 9.48 -0.02 -0.21052631578947367 Jun 15, 2018 9.5 0 0 Jun 14, 2018 9.5 0 0 Jun 13, 2018 9.5 0 0 Jun 12, 2018 9.5 0 0 Jun 11, 2018 9.5 0.02 0.2109704641350211 Jun 8, 2018 9.48 -0.02 -0.21052631578947367 Jun 7, 2018 9.5 0.02 0.2109704641350211 Jun 6, 2018 9.48 0 0 Jun 5, 2018 9.48 0 0 Jun 4, 2018 9.48 0.02 0.21141649048625794 Jun 1, 2018 9.46 0.02 0.211864406779661 May 31, 2018 9.44 -0.04 -0.4219409282700422 May 30, 2018 9.48 -0.01 -0.1053740779768177 May 29, 2018 9.49 -0.03 -0.31512605042016806 May 28, 2018 9.52 0 0 May 25, 2018 9.52 0 0 May 24, 2018 9.52 0 0 May 23, 2018 9.52 -0.02 -0.20964360587002095 May 22, 2018 9.54 0.02 0.21008403361344538 May 18, 2018 9.52 -0.01 -0.1049317943336831 May 17, 2018 9.53 0 0 May 16, 2018 9.53 0 0 May 15, 2018 9.53 -0.02 -0.2094240837696335 May 14, 2018 9.55 0 0 May 11, 2018 9.55 0.06 0.6322444678609063 May 9, 2018 9.49 -0.01 -0.10526315789473684 May 8, 2018 9.5 -0.01 -0.10515247108307045 May 7, 2018 9.51 0.01 0.10526315789473684 May 4, 2018 9.5 0 0 May 3, 2018 9.5 -0.01 -0.10515247108307045 May 2, 2018 9.51 -0.02 -0.2098635886673662 Apr 30, 2018 9.53 -0.04 -0.4179728317659352 Apr 27, 2018 9.57 0.02 0.2094240837696335 Apr 26, 2018 9.55 0.01 0.10482180293501048 Apr 25, 2018 9.54 -0.04 -0.4175365344467641 Apr 24, 2018 9.58 0 0 Apr 23, 2018 9.58 -0.02 -0.20833333333333334 Apr 20, 2018 9.6 -0.02 -0.2079002079002079 Apr 19, 2018 9.62 -0.02 -0.2074688796680498 Apr 18, 2018 9.64 0.01 0.10384215991692627 Apr 17, 2018 9.63 0.02 0.2081165452653486 Apr 16, 2018 9.61 0 0 Apr 13, 2018 9.61 0.01 0.10416666666666667 Apr 12, 2018 9.6 0.01 0.10427528675703858 Apr 11, 2018 9.59 0.01 0.10438413361169102 Apr 10, 2018 9.58 0.01 0.1044932079414838 Apr 9, 2018 9.57 -0.01 -0.10438413361169102 Apr 6, 2018 9.58 0.01 0.1044932079414838 Apr 5, 2018 9.57 0.05 0.5252100840336135 Apr 4, 2018 9.52 -0.01 -0.1049317943336831 Apr 3, 2018 9.53 -0.01 -0.10482180293501048 Mar 29, 2018 9.54 -0.03 -0.31347962382445144 Mar 28, 2018 9.57 0 0 Mar 27, 2018 9.57 0.01 0.10460251046025104 Mar 26, 2018 9.56 -0.01 -0.1044932079414838 Mar 23, 2018 9.57 -0.02 -0.20855057351407716 Mar 22, 2018 9.59 -0.03 -0.31185031185031187 Mar 21, 2018 9.62 -0.01 -0.10384215991692627 Mar 20, 2018 9.63 -0.02 -0.20725388601036268 Mar 19, 2018 9.65 -0.02 -0.20682523267838676 Mar 16, 2018 9.67 0 0 Mar 15, 2018 9.67 -0.02 -0.20639834881320948 Mar 14, 2018 9.69 -0.02 -0.2059732234809475 Mar 13, 2018 9.71 0 0 Mar 12, 2018 9.71 0.02 0.20639834881320948 Mar 9, 2018 9.69 0.03 0.3105590062111801 Mar 8, 2018 9.66 0.02 0.2074688796680498 Mar 7, 2018 9.64 0 0 Mar 6, 2018 9.64 0.03 0.31217481789802287 Mar 5, 2018 9.61 0 0 Mar 2, 2018 9.61 -0.04 -0.41450777202072536 Mar 1, 2018 9.65 -0.04 -0.41279669762641896 Feb 28, 2018 9.69 -0.07 -0.7172131147540983 Feb 27, 2018 9.76 0.01 0.10256410256410256 Feb 26, 2018 9.75 0.03 0.30864197530864196 Feb 23, 2018 9.72 0.01 0.10298661174047374 Feb 22, 2018 9.71 -0.02 -0.20554984583761562 Feb 21, 2018 9.73 0.01 0.102880658436214 Feb 20, 2018 9.72 -0.01 -0.10277492291880781 Feb 19, 2018 9.73 0.01 0.102880658436214 Feb 16, 2018 9.72 0.02 0.20618556701030927 Feb 15, 2018 9.7 0.05 0.5181347150259067 Feb 14, 2018 9.65 0 0 Feb 13, 2018 9.65 0 0 Feb 12, 2018 9.65 -0.02 -0.20682523267838676 Feb 9, 2018 9.67 -0.04 -0.411946446961895 Feb 8, 2018 9.71 -0.03 -0.3080082135523614 Feb 7, 2018 9.74 0 0 Feb 6, 2018 9.74 -0.06 -0.6122448979591837 Feb 5, 2018 9.8 -0.06 -0.6085192697768763 Feb 2, 2018 9.86 -0.03 -0.3033367037411527 Feb 1, 2018 9.89 -0.01 -0.10101010101010101 Jan 31, 2018 9.9 -0.05 -0.5025125628140703 Jan 30, 2018 9.95 -0.03 -0.30060120240480964 Jan 29, 2018 9.98 -0.01 -0.1001001001001001 Jan 26, 2018 9.99 0.01 0.10020040080160321 Jan 25, 2018 9.98 -0.01 -0.1001001001001001 Jan 24, 2018 9.99 0.02 0.20060180541624875 Jan 23, 2018 9.97 0.01 0.10040160642570281 Jan 22, 2018 9.96 0 0 Jan 19, 2018 9.96 0.01 0.10050251256281408 Jan 18, 2018 9.95 -0.01 -0.10040160642570281 Jan 17, 2018 9.96 0.01 0.10050251256281408 Jan 16, 2018 9.95 0.02 0.2014098690835851 Jan 15, 2018 9.93 0.01 0.10080645161290322 Jan 12, 2018 9.92 0.02 0.20202020202020202 Jan 11, 2018 9.9 0 0 Jan 10, 2018 9.9 -0.03 -0.3021148036253776 Jan 9, 2018 9.93 0.01 0.10080645161290322 Jan 8, 2018 9.92 0.02 0.20202020202020202 Jan 5, 2018 9.9 0.02 0.20242914979757085 Jan 4, 2018 9.88 0.04 0.4065040650406504 Jan 3, 2018 9.84 0 0 Jan 2, 2018 9.84 0.01 0.1017293997965412 Dec 29, 2017 9.83 -0.04 -0.40526849037487334 Dec 28, 2017 9.87 0.01 0.10141987829614604 Dec 27, 2017 9.86 0.01 0.10152284263959391 Dec 22, 2017 9.85 0 0 Dec 21, 2017 9.85 -0.01 -0.10141987829614604 Dec 20, 2017 9.86 -0.01 -0.10131712259371833 Dec 19, 2017 9.87 0 0 Dec 18, 2017 9.87 0.03 0.3048780487804878 Dec 15, 2017 9.84 -0.01 -0.10152284263959391 Dec 14, 2017 9.85 0 0 Dec 13, 2017 9.85 -0.01 -0.10141987829614604 Dec 12, 2017 9.86 0.02 0.2032520325203252 Dec 11, 2017 9.84 0 0 Dec 8, 2017 9.84 0.02 0.20366598778004075 Dec 7, 2017 9.82 0 0 Dec 6, 2017 9.82 -0.01 -0.1017293997965412 Dec 5, 2017 9.83 -0.01 -0.1016260162601626 Dec 4, 2017 9.84 0.02 0.20366598778004075 Dec 1, 2017 9.82 -0.01 -0.1017293997965412 Nov 30, 2017 9.83 -0.06 -0.6066734074823054 Nov 29, 2017 9.89 0.02 0.20263424518743667 Nov 28, 2017 9.87 0 0 Nov 27, 2017 9.87 0 0 Nov 24, 2017 9.87 0.01 0.10141987829614604 Nov 23, 2017 9.86 0 0 Nov 22, 2017 9.86 0.01 0.10152284263959391 Nov 21, 2017 9.85 0.02 0.2034587995930824 Nov 20, 2017 9.83 0.01 0.10183299389002037 Nov 17, 2017 9.82 0.02 0.20408163265306123 Nov 16, 2017 9.8 0.02 0.20449897750511248 Nov 15, 2017 9.78 -0.03 -0.3058103975535168 Nov 14, 2017 9.81 0 0 Nov 13, 2017 9.81 0 0 Nov 10, 2017 9.81 -0.03 -0.3048780487804878 Nov 9, 2017 9.84 -0.02 -0.2028397565922921 Nov 8, 2017 9.86 -0.01 -0.10131712259371833 Nov 7, 2017 9.87 0.01 0.10141987829614604 Nov 6, 2017 9.86 0 0 Nov 3, 2017 9.86 0 0 Nov 2, 2017 9.86 0 0 Oct 31, 2017 9.86 -0.02 -0.20242914979757085 Oct 30, 2017 9.88 0 0 Oct 27, 2017 9.88 0 0 Oct 26, 2017 9.88 0 0 Oct 25, 2017 9.88 -0.01 -0.10111223458038422 Oct 24, 2017 9.89 0 0 Oct 23, 2017 9.89 0 0 Oct 20, 2017 9.89 0.02 0.20263424518743667 Oct 19, 2017 9.87 -0.01 -0.10121457489878542 Oct 18, 2017 9.88 0.01 0.10131712259371833 Oct 17, 2017 9.87 -0.01 -0.10121457489878542 Oct 16, 2017 9.88 0.01 0.10131712259371833 Oct 13, 2017 9.87 0.01 0.10141987829614604 Oct 12, 2017 9.86 0 0 Oct 11, 2017 9.86 0.02 0.2032520325203252 Oct 10, 2017 9.84 0 0 Oct 9, 2017 9.84 0 0 Oct 6, 2017 9.84 0 0 Oct 5, 2017 9.84 0 0 Oct 4, 2017 9.84 0.01 0.1017293997965412 Oct 3, 2017 9.83 0 0 Oct 2, 2017 9.83 0.01 0.10183299389002037 Sep 29, 2017 9.82 -0.03 -0.30456852791878175 Sep 28, 2017 9.85 0 0 Sep 27, 2017 9.85 0 0 Sep 26, 2017 9.85 0 0 Sep 25, 2017 9.85 0 0 Sep 22, 2017 9.85 0 0 Sep 21, 2017 9.85 -0.02 -0.20263424518743667 Sep 20, 2017 9.87 0.01 0.10141987829614604 Sep 19, 2017 9.86 0 0 Sep 18, 2017 9.86 0.01 0.10152284263959391 Sep 15, 2017 9.85 0.01 0.1016260162601626 Sep 14, 2017 9.84 0 0 Sep 13, 2017 9.84 -0.02 -0.2028397565922921 Sep 12, 2017 9.86 0.03 0.3051881993896236 Sep 11, 2017 9.83 0.02 0.2038735983690112 Sep 8, 2017 9.81 0 0 Sep 7, 2017 9.81 0 0 Sep 6, 2017 9.81 0 0 Sep 5, 2017 9.81 0 0 Sep 4, 2017 9.81 0 0 Sep 1, 2017 9.81 0.01 0.10204081632653061 Aug 31, 2017 9.8 -0.03 -0.3051881993896236 Aug 30, 2017 9.83 0.02 0.2038735983690112 Aug 29, 2017 9.81 -0.02 -0.2034587995930824 Aug 28, 2017 9.83 0 0 Aug 25, 2017 9.83 0.01 0.10183299389002037 Aug 24, 2017 9.82 0.01 0.1019367991845056 Aug 23, 2017 9.81 0 0 Aug 22, 2017 9.81 0.01 0.10204081632653061 Aug 21, 2017 9.8 0 0 Aug 18, 2017 9.8 -0.03 -0.3051881993896236 Aug 17, 2017 9.83 -0.01 -0.1016260162601626 Aug 16, 2017 9.84 0.04 0.40816326530612246 Aug 14, 2017 9.8 0.01 0.10214504596527069 Aug 11, 2017 9.79 -0.02 -0.2038735983690112 Aug 10, 2017 9.81 -0.03 -0.3048780487804878 Aug 9, 2017 9.84 -0.04 -0.4048582995951417 Aug 8, 2017 9.88 0.02 0.2028397565922921 Aug 7, 2017 9.86 0 0 Aug 4, 2017 9.86 0 0 Aug 3, 2017 9.86 0 0 Aug 2, 2017 9.86 0.01 0.10152284263959391 Aug 1, 2017 9.85 0.01 0.1016260162601626 Jul 31, 2017 9.84 -0.04 -0.4048582995951417 Jul 28, 2017 9.88 -0.02 -0.20202020202020202 Jul 27, 2017 9.9 0.02 0.20242914979757085 Jul 26, 2017 9.88 0 0 Jul 25, 2017 9.88 0 0 Jul 24, 2017 9.88 0.01 0.10131712259371833 Jul 21, 2017 9.87 -0.01 -0.10121457489878542 Jul 20, 2017 9.88 0.01 0.10131712259371833 Jul 19, 2017 9.87 0 0 Jul 18, 2017 9.87 0.02 0.20304568527918782 Jul 17, 2017 9.85 0 0 Jul 14, 2017 9.85 0.02 0.2034587995930824 Jul 13, 2017 9.83 0.02 0.2038735983690112 Jul 12, 2017 9.81 0 0 Jul 11, 2017 9.81 0.01 0.10204081632653061 Jul 10, 2017 9.8 0.01 0.10214504596527069 Jul 7, 2017 9.79 0 0 Jul 6, 2017 9.79 -0.01 -0.10204081632653061 Jul 5, 2017 9.8 0 0 Jul 4, 2017 9.8 -0.01 -0.1019367991845056 Jul 3, 2017 9.81 0.01 0.10204081632653061 Jun 30, 2017 9.8 -0.05 -0.5076142131979695 Jun 29, 2017 9.85 0 0 Jun 28, 2017 9.85 0 0 Jun 27, 2017 9.85 -0.02 -0.20263424518743667 Jun 26, 2017 9.87 0.04 0.4069175991861648 Jun 22, 2017 9.83 -0.01 -0.1016260162601626 Jun 21, 2017 9.84 -0.01 -0.10152284263959391 Jun 20, 2017 9.85 0 0 Jun 19, 2017 9.85 0.02 0.2034587995930824 Jun 16, 2017 9.83 0.01 0.10183299389002037 Jun 15, 2017 9.82 -0.01 -0.1017293997965412 Jun 14, 2017 9.83 0.01 0.10183299389002037 Jun 13, 2017 9.82 0.01 0.1019367991845056 Jun 12, 2017 9.81 -0.02 -0.2034587995930824 Jun 9, 2017 9.83 0.01 0.10183299389002037 Jun 8, 2017 9.82 -0.01 -0.1017293997965412 Jun 7, 2017 9.83 0.01 0.10183299389002037 Jun 6, 2017 9.82 0 0 Jun 2, 2017 9.82 0.02 0.20408163265306123 Jun 1, 2017 9.8 0.01 0.10214504596527069 May 31, 2017 9.79 -0.04 -0.4069175991861648 May 30, 2017 9.83 0 0 May 29, 2017 9.83 -0.02 -0.20304568527918782 May 26, 2017 9.85 0.01 0.1016260162601626 May 24, 2017 9.84 0.03 0.3058103975535168 May 23, 2017 9.81 0 0 May 22, 2017 9.81 0.02 0.20429009193054137 May 19, 2017 9.79 0.02 0.2047082906857728 May 18, 2017 9.77 -0.03 -0.30612244897959184 May 17, 2017 9.8 -0.02 -0.20366598778004075 May 16, 2017 9.82 0.01 0.1019367991845056 May 15, 2017 9.81 0.02 0.20429009193054137 May 12, 2017 9.79 -0.01 -0.10204081632653061 May 11, 2017 9.8 0.01 0.10214504596527069 May 10, 2017 9.79 -0.01 -0.10204081632653061 May 9, 2017 9.8 0.01 0.10214504596527069 May 8, 2017 9.79 0.01 0.10224948875255624 May 5, 2017 9.78 0 0 May 4, 2017 9.78 0.01 0.1023541453428864 May 3, 2017 9.77 0.01 0.10245901639344263 May 2, 2017 9.76 0.01 0.10256410256410256 Apr 28, 2017 9.75 -0.06 -0.6116207951070336 Apr 27, 2017 9.81 0.02 0.20429009193054137 Apr 26, 2017 9.79 0 0 Apr 25, 2017 9.79 0.01 0.10224948875255624 Apr 24, 2017 9.78 0.05 0.513874614594039 Apr 21, 2017 9.73 0 0 Apr 20, 2017 9.73 0.01 0.102880658436214 Apr 19, 2017 9.72 0 0 Apr 18, 2017 9.72 0.01 0.10298661174047374 Apr 13, 2017 9.71 0 0 Apr 12, 2017 9.71 0 0 Apr 11, 2017 9.71 0.01 0.10309278350515463 Apr 10, 2017 9.7 -0.02 -0.205761316872428 Apr 7, 2017 9.72 0.02 0.20618556701030927 Apr 6, 2017 9.7 0 0 Apr 5, 2017 9.7 0.01 0.10319917440660474 Apr 4, 2017 9.69 0 0 Apr 3, 2017 9.69 0.01 0.10330578512396695 Mar 31, 2017 9.68 -0.04 -0.411522633744856 Mar 30, 2017 9.72 0.01 0.10298661174047374 Mar 29, 2017 9.71 0.01 0.10309278350515463 Mar 28, 2017 9.7 0.01 0.10319917440660474 Mar 27, 2017 9.69 0 0 Mar 24, 2017 9.69 0 0 Mar 23, 2017 9.69 0.02 0.20682523267838676 Mar 22, 2017 9.67 -0.03 -0.30927835051546393 Mar 21, 2017 9.7 -0.01 -0.10298661174047374 Mar 20, 2017 9.71 0.01 0.10309278350515463 Mar 17, 2017 9.7 0.02 0.2066115702479339 Mar 16, 2017 9.68 0.04 0.4149377593360996 Mar 15, 2017 9.64 0.01 0.10384215991692627 Mar 14, 2017 9.63 -0.02 -0.20725388601036268 Mar 13, 2017 9.65 0.01 0.1037344398340249 Mar 10, 2017 9.64 -0.02 -0.2070393374741201 Mar 9, 2017 9.66 -0.01 -0.10341261633919338 Mar 8, 2017 9.67 -0.03 -0.30927835051546393 Mar 7, 2017 9.7 0.01 0.10319917440660474 Mar 6, 2017 9.69 0 0 Mar 3, 2017 9.69 -0.01 -0.10309278350515463 Mar 2, 2017 9.7 0 0 Mar 1, 2017 9.7 0.02 0.2066115702479339 Feb 28, 2017 9.68 -0.05 -0.513874614594039 Feb 27, 2017 9.73 0.01 0.102880658436214 Feb 24, 2017 9.72 0 0 Feb 23, 2017 9.72 0.01 0.10298661174047374 Feb 22, 2017 9.71 0 0 Feb 21, 2017 9.71 0.01 0.10309278350515463 Feb 20, 2017 9.7 0.01 0.10319917440660474 Feb 17, 2017 9.69 0 0 Feb 16, 2017 9.69 0.01 0.10330578512396695 Feb 15, 2017 9.68 0.01 0.10341261633919338 Feb 14, 2017 9.67 -0.02 -0.20639834881320948 Feb 13, 2017 9.69 0.03 0.3105590062111801 Feb 10, 2017 9.66 -0.01 -0.10341261633919338 Feb 9, 2017 9.67 0.03 0.3112033195020747 Feb 8, 2017 9.64 0 0 Feb 7, 2017 9.64 -0.01 -0.10362694300518134 Feb 6, 2017 9.65 0.02 0.20768431983385255 Feb 3, 2017 9.63 0.02 0.2081165452653486 Feb 2, 2017 9.61 0 0 Feb 1, 2017 9.61 0 0 Jan 31, 2017 9.61 -0.04 -0.41450777202072536 Jan 30, 2017 9.65 -0.01 -0.10351966873706005 Jan 27, 2017 9.66 0 0 Jan 26, 2017 9.66 0 0 Jan 25, 2017 9.66 0.02 0.2074688796680498 Jan 24, 2017 9.64 0.01 0.10384215991692627 Jan 23, 2017 9.63 0 0 Jan 20, 2017 9.63 0 0 Jan 19, 2017 9.63 -0.01 -0.1037344398340249 Jan 18, 2017 9.64 0.01 0.10384215991692627 Jan 17, 2017 9.63 0 0 Jan 16, 2017 9.63 0 0 Jan 13, 2017 9.63 0.01 0.10395010395010396 Jan 12, 2017 9.62 0 0 Jan 11, 2017 9.62 0 0 Jan 10, 2017 9.62 0.01 0.1040582726326743 Jan 9, 2017 9.61 0 0 Jan 6, 2017 9.61 0.01 0.10416666666666667 Jan 5, 2017 9.6 0.02 0.20876826722338204 Jan 4, 2017 9.58 0.01 0.1044932079414838 Jan 3, 2017 9.57 0.01 0.10460251046025104 Jan 2, 2017 9.56 0.01 0.10471204188481675 Dec 30, 2016 9.55 -0.04 -0.4171011470281543 Dec 29, 2016 9.59 0.01 0.10438413361169102 Dec 28, 2016 9.58 -0.01 -0.10427528675703858 Dec 27, 2016 9.59 0.02 0.2089864158829676 Dec 23, 2016 9.57 -0.02 -0.20855057351407716 Dec 22, 2016 9.59 0.02 0.2089864158829676 Dec 21, 2016 9.57 0 0 Dec 20, 2016 9.57 0.02 0.2094240837696335 Dec 19, 2016 9.55 0 0 Dec 16, 2016 9.55 -0.01 -0.10460251046025104 Dec 15, 2016 9.56 -0.01 -0.1044932079414838 Dec 14, 2016 9.57 0 0 Dec 13, 2016 9.57 0.01 0.10460251046025104 Dec 12, 2016 9.56 0.01 0.10471204188481675 Dec 9, 2016 9.55 0.01 0.10482180293501048 Dec 8, 2016 9.54 0.03 0.31545741324921134 Dec 7, 2016 9.51 0.02 0.2107481559536354 Dec 6, 2016 9.49 0.01 0.10548523206751055 Dec 5, 2016 9.48 0.02 0.21141649048625794 Dec 2, 2016 9.46 -0.01 -0.10559662090813093 Dec 1, 2016 9.47 -0.01 -0.10548523206751055 Nov 30, 2016 9.48 -0.03 -0.31545741324921134 Nov 29, 2016 9.51 -0.01 -0.10504201680672269 Nov 28, 2016 9.52 0 0 Nov 25, 2016 9.52 0.01 0.10515247108307045 Nov 24, 2016 9.51 0 0 Nov 23, 2016 9.51 0 0 Nov 22, 2016 9.51 0.02 0.2107481559536354 Nov 21, 2016 9.49 0 0 Nov 18, 2016 9.49 -0.01 -0.10526315789473684 Nov 17, 2016 9.5 0.01 0.1053740779768177 Nov 16, 2016 9.49 0.01 0.10548523206751055 Nov 15, 2016 9.48 -0.01 -0.1053740779768177 Nov 14, 2016 9.49 -0.01 -0.10526315789473684 Nov 11, 2016 9.5 -0.03 -0.3147953830010493 Nov 10, 2016 9.53 -0.02 -0.2094240837696335 Nov 9, 2016 9.55 0.01 0.10482180293501048 Nov 8, 2016 9.54 0.01 0.1049317943336831 Nov 7, 2016 9.53 0.02 0.2103049421661409 Nov 4, 2016 9.51 -0.02 -0.2098635886673662 Nov 3, 2016 9.53 0 0 Nov 2, 2016 9.53 -0.04 -0.4179728317659352 Oct 31, 2016 9.57 -0.06 -0.6230529595015576 Oct 28, 2016 9.63 -0.01 -0.1037344398340249 Oct 27, 2016 9.64 0 0 Oct 26, 2016 9.64 -0.02 -0.2070393374741201 Oct 25, 2016 9.66 0 0 Oct 24, 2016 9.66 0.02 0.2074688796680498 Oct 21, 2016 9.64 -0.01 -0.10362694300518134 Oct 20, 2016 9.65 0.02 0.20768431983385255 Oct 19, 2016 9.63 0 0 Oct 18, 2016 9.63 0.02 0.2081165452653486 Oct 17, 2016 9.61 -0.01 -0.10395010395010396 Oct 14, 2016 9.62 0.03 0.31282586027111575 Oct 13, 2016 9.59 -0.03 -0.31185031185031187 Oct 12, 2016 9.62 -0.01 -0.10384215991692627 Oct 11, 2016 9.63 -0.02 -0.20725388601036268 Oct 10, 2016 9.65 0.02 0.20768431983385255 Oct 7, 2016 9.63 -0.01 -0.1037344398340249 Oct 6, 2016 9.64 0 0 Oct 5, 2016 9.64 -0.01 -0.10362694300518134 Oct 4, 2016 9.65 0.01 0.1037344398340249 Oct 3, 2016 9.64 0 0 Sep 30, 2016 9.64 -0.06 -0.6185567010309279 Sep 29, 2016 9.7 0.01 0.10319917440660474 Sep 28, 2016 9.69 0.02 0.20682523267838676 Sep 27, 2016 9.67 -0.01 -0.10330578512396695 Sep 26, 2016 9.68 -0.01 -0.10319917440660474 Sep 23, 2016 9.69 0 0 Sep 22, 2016 9.69 0.05 0.5186721991701245 Sep 21, 2016 9.64 0 0 Sep 20, 2016 9.64 0.01 0.10384215991692627 Sep 19, 2016 9.63 0.01 0.10395010395010396 Sep 16, 2016 9.62 0.01 0.1040582726326743 Sep 15, 2016 9.61 -0.01 -0.10395010395010396 Sep 14, 2016 9.62 -0.02 -0.2074688796680498 Sep 13, 2016 9.64 -0.01 -0.10362694300518134 Sep 12, 2016 9.65 -0.05 -0.5154639175257731 Sep 9, 2016 9.7 -0.03 -0.30832476875642345 Sep 8, 2016 9.73 0 0 Sep 7, 2016 9.73 0.01 0.102880658436214 Sep 6, 2016 9.72 0.01 0.10298661174047374 Sep 5, 2016 9.71 0 0 Sep 2, 2016 9.71 0.02 0.20639834881320948 Sep 1, 2016 9.69 0 0 Aug 31, 2016 9.69 -0.06 -0.6153846153846154 Aug 30, 2016 9.75 0.01 0.1026694045174538 Aug 29, 2016 9.74 0 0 Aug 26, 2016 9.74 0 0 Aug 25, 2016 9.74 -0.01 -0.10256410256410256 Aug 24, 2016 9.75 -0.01 -0.10245901639344263 Aug 23, 2016 9.76 0.02 0.2053388090349076 Aug 22, 2016 9.74 0 0 Aug 19, 2016 9.74 0 0 Aug 18, 2016 9.74 0.01 0.10277492291880781 Aug 17, 2016 9.73 -0.01 -0.1026694045174538 Aug 16, 2016 9.74 0.01 0.10277492291880781 Aug 12, 2016 9.73 0 0 Aug 11, 2016 9.73 0 0 Aug 10, 2016 9.73 0.02 0.2059732234809475 Aug 9, 2016 9.71 0.01 0.10309278350515463 Aug 8, 2016 9.7 0.01 0.10319917440660474 Aug 5, 2016 9.69 0.03 0.3105590062111801 Aug 4, 2016 9.66 0.02 0.2074688796680498 Aug 3, 2016 9.64 -0.03 -0.31023784901758017 Aug 2, 2016 9.67 -0.01 -0.10330578512396695 Aug 1, 2016 9.68 0.01 0.10341261633919338 Jul 29, 2016 9.67 -0.04 -0.411946446961895 Jul 28, 2016 9.71 0 0 Jul 27, 2016 9.71 0 0 Jul 26, 2016 9.71 0.01 0.10309278350515463 Jul 25, 2016 9.7 0.01 0.10319917440660474 Jul 22, 2016 9.69 0 0 Jul 21, 2016 9.69 0.01 0.10330578512396695 Jul 20, 2016 9.68 0.01 0.10341261633919338 Jul 19, 2016 9.67 0 0 Jul 18, 2016 9.67 0 0 Jul 15, 2016 9.67 0 0 Jul 14, 2016 9.67 0.03 0.3112033195020747 Jul 13, 2016 9.64 0.01 0.10384215991692627 Jul 12, 2016 9.63 0.03 0.3125 Jul 11, 2016 9.6 0.04 0.41841004184100417 Jul 8, 2016 9.56 0.03 0.3147953830010493 Jul 7, 2016 9.53 0.02 0.2103049421661409 Jul 6, 2016 9.51 0 0 Jul 5, 2016 9.51 -0.03 -0.31446540880503143 Jul 4, 2016 9.54 0.01 0.1049317943336831 Jul 1, 2016 9.53 0.06 0.6335797254487856 Jun 30, 2016 9.47 -0.01 -0.10548523206751055 Jun 29, 2016 9.48 0.05 0.5302226935312832 Jun 28, 2016 9.43 0.01 0.10615711252653928 Jun 27, 2016 9.42 -0.07 -0.7376185458377239 Jun 24, 2016 9.49 -0.05 -0.5241090146750524 Jun 22, 2016 9.54 0.01 0.1049317943336831 Jun 21, 2016 9.53 0.01 0.10504201680672269 Jun 20, 2016 9.52 0.04 0.4219409282700422 Jun 17, 2016 9.48 0.02 0.21141649048625794 Jun 16, 2016 9.46 -0.03 -0.31612223393045313 Jun 15, 2016 9.49 -0.01 -0.10526315789473684 Jun 14, 2016 9.5 -0.04 -0.4192872117400419 Jun 13, 2016 9.54 -0.02 -0.20920502092050208 Jun 10, 2016 9.56 -0.03 -0.31282586027111575 Jun 9, 2016 9.59 0 0 Jun 8, 2016 9.59 0.02 0.2089864158829676 Jun 7, 2016 9.57 0.01 0.10460251046025104 Jun 6, 2016 9.56 0.02 0.20964360587002095 Jun 3, 2016 9.54 0.01 0.1049317943336831 Jun 2, 2016 9.53 0 0 Jun 1, 2016 9.53 -0.02 -0.2094240837696335 May 31, 2016 9.55 -0.04 -0.4171011470281543 May 30, 2016 9.59 0 0 May 27, 2016 9.59 0.02 0.2089864158829676 May 26, 2016 9.57 0 0 May 25, 2016 9.57 0.04 0.4197271773347324 May 24, 2016 9.53 0.02 0.2103049421661409 May 23, 2016 9.51 0.01 0.10526315789473684 May 20, 2016 9.5 0.01 0.1053740779768177 May 19, 2016 9.49 -0.03 -0.31512605042016806 May 18, 2016 9.52 0 0 May 17, 2016 9.52 0.01 0.10515247108307045 May 13, 2016 9.51 -0.01 -0.10504201680672269 May 12, 2016 9.52 0 0 May 11, 2016 9.52 0.01 0.10515247108307045 May 10, 2016 9.51 0.01 0.10526315789473684 May 9, 2016 9.5 0.01 0.1053740779768177 May 6, 2016 9.49 -0.01 -0.10526315789473684 May 4, 2016 9.5 -0.02 -0.21008403361344538 May 3, 2016 9.52 -0.02 -0.20964360587002095 May 2, 2016 9.54 0.01 0.1049317943336831 Apr 29, 2016 9.53 -0.06 -0.6256517205422315 Apr 28, 2016 9.59 0.01 0.10438413361169102 Apr 27, 2016 9.58 -0.01 -0.10427528675703858 Apr 26, 2016 9.59 0.02 0.2089864158829676 Apr 25, 2016 9.57 -0.03 -0.3125 Apr 22, 2016 9.6 0.02 0.20876826722338204 Apr 21, 2016 9.58 0 0 Apr 20, 2016 9.58 0.01 0.1044932079414838 Apr 19, 2016 9.57 0.03 0.31446540880503143 Apr 18, 2016 9.54 0.01 0.1049317943336831 Apr 15, 2016 9.53 0.01 0.10504201680672269 Apr 14, 2016 9.52 0.01 0.10515247108307045 Apr 13, 2016 9.51 0.03 0.31645569620253167 Apr 12, 2016 9.48 -0.01 -0.1053740779768177 Apr 11, 2016 9.49 0.02 0.21119324181626187 Apr 8, 2016 9.47 0.01 0.10570824524312897 Apr 7, 2016 9.46 0.01 0.10582010582010581 Apr 6, 2016 9.45 0.01 0.1059322033898305 Apr 5, 2016 9.44 -0.03 -0.3167898627243928 Apr 4, 2016 9.47 0.02 0.21164021164021163 Apr 1, 2016 9.45 -0.01 -0.10570824524312897 Mar 31, 2016 9.46 -0.05 -0.5257623554153522 Mar 30, 2016 9.51 0.05 0.5285412262156448 Mar 29, 2016 9.46 -0.01 -0.10559662090813093 Mar 24, 2016 9.47 -0.01 -0.10548523206751055 Mar 23, 2016 9.48 -0.01 -0.1053740779768177 Mar 22, 2016 9.49 0 0 Mar 21, 2016 9.49 0 0 Mar 18, 2016 9.49 0.03 0.3171247357293869 Mar 17, 2016 9.46 0.04 0.42462845010615713 Mar 16, 2016 9.42 -0.01 -0.10604453870625663 Mar 15, 2016 9.43 0 0 Mar 14, 2016 9.43 0.03 0.3191489361702128 Mar 11, 2016 9.4 0.02 0.21321961620469082 Mar 10, 2016 9.38 0.02 0.21367521367521367 Mar 9, 2016 9.36 0 0 Mar 8, 2016 9.36 0.01 0.10695187165775401 Mar 7, 2016 9.35 0 0 Mar 4, 2016 9.35 0.02 0.21436227224008575 Mar 3, 2016 9.33 0.02 0.21482277121374865 Mar 2, 2016 9.31 0.04 0.43149946062567424 Mar 1, 2016 9.27 0.03 0.3246753246753247 Feb 29, 2016 9.24 -0.05 -0.5382131324004306 Feb 26, 2016 9.29 0.04 0.43243243243243246 Feb 25, 2016 9.25 0.03 0.32537960954446854 Feb 24, 2016 9.22 -0.04 -0.4319654427645788 Feb 23, 2016 9.26 0 0 Feb 22, 2016 9.26 0.04 0.43383947939262474 Feb 19, 2016 9.22 -0.01 -0.10834236186348863 Feb 18, 2016 9.23 0.05 0.5446623093681917 Feb 17, 2016 9.18 0.03 0.32786885245901637 Feb 16, 2016 9.15 0.01 0.10940919037199125 Feb 15, 2016 9.14 0.04 0.43956043956043955 Feb 12, 2016 9.1 -0.03 -0.32858707557502737 Feb 11, 2016 9.13 -0.03 -0.32751091703056767 Feb 10, 2016 9.16 -0.01 -0.10905125408942203 Feb 9, 2016 9.17 -0.05 -0.5422993492407809 Feb 8, 2016 9.22 -0.07 -0.7534983853606028 Feb 5, 2016 9.29 -0.02 -0.21482277121374865 Feb 4, 2016 9.31 0 0 Feb 3, 2016 9.31 -0.01 -0.1072961373390558 Feb 2, 2016 9.32 -0.02 -0.21413276231263384 Feb 1, 2016 9.34 0.02 0.2145922746781116 Jan 29, 2016 9.32 -0.03 -0.32085561497326204 Jan 28, 2016 9.35 0.01 0.10706638115631692 Jan 27, 2016 9.34 0.02 0.2145922746781116 Jan 26, 2016 9.32 0 0 Jan 25, 2016 9.32 0.01 0.10741138560687433 Jan 22, 2016 9.31 0.1 1.0857763300760044 Jan 21, 2016 9.21 -0.04 -0.43243243243243246 Jan 20, 2016 9.25 -0.07 -0.7510729613733905 Jan 19, 2016 9.32 0.02 0.21505376344086022 Jan 18, 2016 9.3 -0.03 -0.3215434083601286 Jan 15, 2016 9.33 -0.04 -0.42689434364994666 Jan 14, 2016 9.37 -0.08 -0.8465608465608465 Jan 13, 2016 9.45 0.01 0.1059322033898305 Jan 12, 2016 9.44 0 0 Jan 11, 2016 9.44 -0.03 -0.3167898627243928 Jan 8, 2016 9.47 -0.01 -0.10548523206751055 Jan 7, 2016 9.48 -0.04 -0.42016806722689076 Jan 6, 2016 9.52 -0.02 -0.20964360587002095 Jan 5, 2016 9.54 -0.01 -0.10471204188481675 Jan 4, 2016 9.55 -0.06 -0.6243496357960457 Dec 31, 2015 9.61 -0.07 -0.7231404958677686 Dec 30, 2015 9.68 -0.01 -0.10319917440660474 Dec 29, 2015 9.69 0.02 0.20682523267838676 Dec 28, 2015 9.67 0.02 0.20725388601036268 Dec 23, 2015 9.65 0.04 0.4162330905306972 Dec 22, 2015 9.61 0 0 Dec 21, 2015 9.61 -0.01 -0.10395010395010396 Dec 18, 2015 9.62 -0.04 -0.4140786749482402 Dec 17, 2015 9.66 0.02 0.2074688796680498 Dec 16, 2015 9.64 0.03 0.31217481789802287 Dec 15, 2015 9.61 0.01 0.10416666666666667 Dec 14, 2015 9.6 -0.04 -0.4149377593360996 Dec 11, 2015 9.64 -0.05 -0.5159958720330238 Dec 10, 2015 9.69 -0.02 -0.2059732234809475 Dec 9, 2015 9.71 0 0 Dec 8, 2015 9.71 -0.05 -0.5122950819672131 Dec 7, 2015 9.76 0 0 Dec 4, 2015 9.76 -0.03 -0.30643513789581206 Dec 3, 2015 9.79 -0.02 -0.2038735983690112 Dec 2, 2015 9.81 0.01 0.10204081632653061 Dec 1, 2015 9.8 0.02 0.20449897750511248 Nov 30, 2015 9.78 -0.05 -0.508646998982706 Nov 27, 2015 9.83 -0.01 -0.1016260162601626 Nov 26, 2015 9.84 0.02 0.20366598778004075 Nov 25, 2015 9.82 0.02 0.20408163265306123 Nov 24, 2015 9.8 -0.02 -0.20366598778004075 Nov 23, 2015 9.82 -0.02 -0.2032520325203252 Nov 20, 2015 9.84 0.01 0.1017293997965412 Nov 19, 2015 9.83 0.03 0.30612244897959184 Nov 18, 2015 9.8 0 0 Nov 17, 2015 9.8 0.04 0.4098360655737705 Nov 16, 2015 9.76 -0.01 -0.1023541453428864 Nov 13, 2015 9.77 -0.04 -0.4077471967380224 Nov 12, 2015 9.81 -0.03 -0.3048780487804878 Nov 11, 2015 9.84 0.02 0.20366598778004075 Nov 10, 2015 9.82 -0.03 -0.30456852791878175 Nov 9, 2015 9.85 -0.02 -0.20263424518743667 Nov 6, 2015 9.87 -0.04 -0.4036326942482341 Nov 5, 2015 9.91 0 0 Nov 4, 2015 9.91 0.02 0.20222446916076844 Nov 3, 2015 9.89 0.01 0.10121457489878542 Nov 2, 2015 9.88 0.01 0.10131712259371833 Oct 30, 2015 9.87 -0.05 -0.5040322580645161 Oct 29, 2015 9.92 -0.02 -0.2012072434607646 Oct 28, 2015 9.94 0.02 0.20161290322580644 Oct 27, 2015 9.92 -0.01 -0.10070493454179255 Oct 26, 2015 9.93 0 0 Oct 23, 2015 9.93 0.04 0.4044489383215369 Oct 22, 2015 9.89 0.01 0.10121457489878542 Oct 21, 2015 9.88 0.01 0.10131712259371833 Oct 20, 2015 9.87 0 0 Oct 19, 2015 9.87 0.01 0.10141987829614604 Oct 16, 2015 9.86 0.02 0.2032520325203252 Oct 15, 2015 9.84 0.01 0.1017293997965412 Oct 14, 2015 9.83 0 0 Oct 13, 2015 9.83 -0.02 -0.20304568527918782 Oct 12, 2015 9.85 0.01 0.1016260162601626 Oct 9, 2015 9.84 0.03 0.3058103975535168 Oct 8, 2015 9.81 0 0 Oct 7, 2015 9.81 0.04 0.4094165813715456 Oct 6, 2015 9.77 0.04 0.41109969167523125 Oct 5, 2015 9.73 0.1 1.0384215991692627 Oct 2, 2015 9.63 -0.02 -0.20725388601036268 Oct 1, 2015 9.65 0 0 Sep 30, 2015 9.65 -0.01 -0.10351966873706005 Sep 29, 2015 9.66 -0.06 -0.6172839506172839 Sep 28, 2015 9.72 -0.06 -0.6134969325153374 Sep 25, 2015 9.78 0.05 0.513874614594039 Sep 24, 2015 9.73 -0.06 -0.6128702757916241 Sep 23, 2015 9.79 -0.01 -0.10204081632653061 Sep 22, 2015 9.8 -0.06 -0.6085192697768763 Sep 21, 2015 9.86 0.01 0.10152284263959391 Sep 18, 2015 9.85 -0.04 -0.4044489383215369 Sep 17, 2015 9.89 0.01 0.10121457489878542 Sep 16, 2015 9.88 0.04 0.4065040650406504 Sep 15, 2015 9.84 0 0 Sep 14, 2015 9.84 0 0 Sep 11, 2015 9.84 -0.01 -0.10152284263959391 Sep 10, 2015 9.85 -0.05 -0.5050505050505051 Sep 9, 2015 9.9 0.05 0.5076142131979695 Sep 8, 2015 9.85 0.06 0.6128702757916241 Sep 7, 2015 9.79 0 0 Sep 4, 2015 9.79 -0.05 -0.508130081300813 Sep 3, 2015 9.84 0.04 0.40816326530612246 Sep 2, 2015 9.8 0.01 0.10214504596527069 Sep 1, 2015 9.79 -0.07 -0.7099391480730223 Aug 31, 2015 9.86 -0.05 -0.5045408678102926 Aug 28, 2015 9.91 0.04 0.40526849037487334 Aug 27, 2015 9.87 0.05 0.5091649694501018 Aug 26, 2015 9.82 -0.03 -0.30456852791878175 Aug 25, 2015 9.85 0.06 0.6128702757916241 Aug 24, 2015 9.79 -0.2 -2.002002002002002 Aug 21, 2015 9.99 -0.05 -0.49800796812749004 Aug 20, 2015 10.04 -0.03 -0.29791459781529295 Aug 19, 2015 10.07 -0.03 -0.297029702970297 Aug 18, 2015 10.1 0.01 0.09910802775024777 Aug 17, 2015 10.09 0 0 Aug 14, 2015 10.09 0 0 Aug 13, 2015 10.09 0 0 Aug 12, 2015 10.09 -0.04 -0.39486673247778875 Aug 11, 2015 10.13 0 0 Aug 10, 2015 10.13 0.01 0.09881422924901186 Aug 7, 2015 10.12 -0.03 -0.2955665024630542 Aug 6, 2015 10.15 -0.01 -0.0984251968503937 Aug 5, 2015 10.16 0 0 Aug 4, 2015 10.16 0 0 Aug 3, 2015 10.16 0.01 0.09852216748768473 Jul 31, 2015 10.15 -0.02 -0.19665683382497542 Jul 30, 2015 10.17 0.01 0.0984251968503937 Jul 29, 2015 10.16 0.03 0.29615004935834155 Jul 28, 2015 10.13 -0.01 -0.09861932938856016 Jul 27, 2015 10.14 -0.05 -0.49067713444553485 Jul 24, 2015 10.19 -0.01 -0.09803921568627451 Jul 23, 2015 10.2 -0.01 -0.0979431929480901 Jul 22, 2015 10.21 -0.03 -0.29296875 Jul 21, 2015 10.24 0 0 Jul 20, 2015 10.24 0 0 Jul 17, 2015 10.24 0 0 Jul 16, 2015 10.24 0.02 0.19569471624266144 Jul 15, 2015 10.22 0.03 0.2944062806673209 Jul 14, 2015 10.19 0.01 0.09823182711198428 Jul 13, 2015 10.18 0.04 0.39447731755424065 Jul 10, 2015 10.14 0.03 0.29673590504451036 Jul 9, 2015 10.11 0 0 Jul 8, 2015 10.11 -0.02 -0.19743336623889438 Jul 7, 2015 10.13 0 0 Jul 6, 2015 10.13 -0.02 -0.19704433497536947 Jul 3, 2015 10.15 -0.01 -0.0984251968503937 Jul 2, 2015 10.16 0 0 Jul 1, 2015 10.16 0 0 Jun 30, 2015 10.16 -0.08 -0.78125 Jun 29, 2015 10.24 -0.05 -0.4859086491739553 Jun 26, 2015 10.29 -0.02 -0.19398642095053345 Jun 25, 2015 10.31 -0.01 -0.09689922480620156 Jun 24, 2015 10.32 0.01 0.09699321047526673 Jun 22, 2015 10.31 0.04 0.3894839337877313 Jun 19, 2015 10.27 0.02 0.1951219512195122 Jun 18, 2015 10.25 0.01 0.09765625 Jun 17, 2015 10.24 0 0 Jun 16, 2015 10.24 0 0 Jun 15, 2015 10.24 -0.03 -0.2921129503407984 Jun 12, 2015 10.27 -0.01 -0.09727626459143969 Jun 11, 2015 10.28 0.03 0.2926829268292683 Jun 10, 2015 10.25 0.01 0.09765625 Jun 9, 2015 10.24 -0.02 -0.1949317738791423 Jun 8, 2015 10.26 -0.02 -0.19455252918287938 Jun 5, 2015 10.28 -0.05 -0.484027105517909 Jun 4, 2015 10.33 -0.02 -0.1932367149758454 Jun 3, 2015 10.35 0 0 Jun 2, 2015 10.35 0 0 Jun 1, 2015 10.35 -0.03 -0.28901734104046245 May 29, 2015 10.38 -0.05 -0.4793863854266539 May 28, 2015 10.43 0 0 May 27, 2015 10.43 0 0 May 26, 2015 10.43 -0.03 -0.28680688336520077 May 22, 2015 10.46 0.01 0.09569377990430622 May 21, 2015 10.45 0 0 May 20, 2015 10.45 -0.01 -0.09560229445506692 May 19, 2015 10.46 0.01 0.09569377990430622 May 18, 2015 10.45 0.01 0.09578544061302682 May 15, 2015 10.44 0.03 0.2881844380403458 May 13, 2015 10.41 0.01 0.09615384615384616 May 12, 2015 10.4 -0.04 -0.3831417624521073 May 11, 2015 10.44 0.03 0.2881844380403458 May 8, 2015 10.41 0.05 0.4826254826254826 May 7, 2015 10.36 -0.04 -0.38461538461538464 May 6, 2015 10.4 -0.03 -0.28763183125599234 May 5, 2015 10.43 -0.01 -0.09578544061302682 May 4, 2015 10.44 0 0 Apr 30, 2015 10.44 -0.09 -0.8547008547008547 Apr 29, 2015 10.53 -0.01 -0.09487666034155598 Apr 28, 2015 10.54 -0.03 -0.28382213812677387 Apr 27, 2015 10.57 0.04 0.3798670465337132 Apr 24, 2015 10.53 0.01 0.09505703422053231 Apr 23, 2015 10.52 0 0 Apr 22, 2015 10.52 0 0 Apr 21, 2015 10.52 0.01 0.09514747859181731 Apr 20, 2015 10.51 -0.01 -0.09505703422053231 Apr 17, 2015 10.52 -0.02 -0.18975332068311196 Apr 16, 2015 10.54 0.01 0.0949667616334283 Apr 15, 2015 10.53 0.01 0.09505703422053231 Apr 14, 2015 10.52 -0.01 -0.0949667616334283 Apr 13, 2015 10.53 0.01 0.09505703422053231 Apr 10, 2015 10.52 0.01 0.09514747859181731 Apr 9, 2015 10.51 0.02 0.19065776930409914 Apr 8, 2015 10.49 0.01 0.09541984732824428 Apr 7, 2015 10.48 0.04 0.3831417624521073 Apr 2, 2015 10.44 0.03 0.2881844380403458 Apr 1, 2015 10.41 0 0 Mar 31, 2015 10.41 -0.05 -0.4780114722753346 Mar 30, 2015 10.46 0.02 0.19157088122605365 Mar 27, 2015 10.44 0 0 Mar 26, 2015 10.44 -0.06 -0.5714285714285714 Mar 25, 2015 10.5 -0.01 -0.09514747859181731 Mar 24, 2015 10.51 0.01 0.09523809523809523 Mar 23, 2015 10.5 0.02 0.19083969465648856 Mar 20, 2015 10.48 0.02 0.19120458891013384 Mar 19, 2015 10.46 0.04 0.3838771593090211 Mar 18, 2015 10.42 0.01 0.09606147934678194 Mar 17, 2015 10.41 -0.01 -0.09596928982725528 Mar 16, 2015 10.42 0.02 0.19230769230769232 Mar 13, 2015 10.4 -0.01 -0.09606147934678194 Mar 12, 2015 10.41 0.03 0.28901734104046245 Mar 11, 2015 10.38 -0.02 -0.19230769230769232 Mar 10, 2015 10.4 -0.03 -0.28763183125599234 Mar 9, 2015 10.43 -0.05 -0.4770992366412214 Mar 6, 2015 10.48 -0.02 -0.19047619047619047 Mar 5, 2015 10.5 0.01 0.09532888465204957 Mar 4, 2015 10.49 -0.03 -0.28517110266159695 Mar 3, 2015 10.52 0 0 Mar 2, 2015 10.52 0 0 Feb 27, 2015 10.52 -0.05 -0.47303689687795647 Feb 26, 2015 10.57 0.01 0.0946969696969697 Feb 25, 2015 10.56 0.03 0.2849002849002849 Feb 24, 2015 10.53 0.01 0.09505703422053231 Feb 23, 2015 10.52 0.03 0.2859866539561487 Feb 20, 2015 10.49 -0.01 -0.09523809523809523 Feb 19, 2015 10.5 0.02 0.19083969465648856 Feb 18, 2015 10.48 -0.01 -0.09532888465204957 Feb 17, 2015 10.49 0 0 Feb 16, 2015 10.49 0 0 Feb 13, 2015 10.49 0.03 0.28680688336520077 Feb 12, 2015 10.46 0.02 0.19157088122605365 Feb 11, 2015 10.44 0 0 Feb 10, 2015 10.44 0 0 Feb 9, 2015 10.44 -0.02 -0.19120458891013384 Feb 6, 2015 10.46 0.02 0.19157088122605365 Feb 5, 2015 10.44 0 0 Feb 4, 2015 10.44 0.03 0.2881844380403458 Feb 3, 2015 10.41 0.04 0.3857280617164899 Feb 2, 2015 10.37 -0.03 -0.28846153846153844 Jan 30, 2015 10.4 -0.05 -0.4784688995215311 Jan 29, 2015 10.45 -0.03 -0.2862595419847328 Jan 28, 2015 10.48 -0.01 -0.09532888465204957 Jan 27, 2015 10.49 0.01 0.09541984732824428 Jan 26, 2015 10.48 0 0 Jan 23, 2015 10.48 0.05 0.4793863854266539 Jan 22, 2015 10.43 0.01 0.09596928982725528 Jan 21, 2015 10.42 0.02 0.19230769230769232 Jan 20, 2015 10.4 0.01 0.09624639076034648 Jan 19, 2015 10.39 0.02 0.19286403085824494 Jan 16, 2015 10.37 0 0 Jan 15, 2015 10.37 -0.01 -0.09633911368015415 Jan 14, 2015 10.38 -0.05 -0.4793863854266539 Jan 13, 2015 10.43 0.03 0.28846153846153844 Jan 12, 2015 10.4 -0.01 -0.09606147934678194 Jan 9, 2015 10.41 0.02 0.19249278152069296 Jan 8, 2015 10.39 0.04 0.3864734299516908 Jan 7, 2015 10.35 -0.01 -0.09652509652509653 Jan 6, 2015 10.36 -0.03 -0.28873917228103946 Jan 5, 2015 10.39 -0.03 -0.28790786948176583 Jan 2, 2015 10.42 -0.02 -0.19157088122605365 Dec 31, 2014 10.44 -0.05 -0.47664442326024786 Dec 30, 2014 10.49 0 0 Dec 29, 2014 10.49 -- -- Dec 23, 2014 10.47 0.01 0.09560229445506692 Dec 22, 2014 10.46 0.05 0.4803073967339097 Dec 19, 2014 10.41 0.05 0.4826254826254826 Dec 18, 2014 10.36 0.09 0.8763388510223953 Dec 17, 2014 10.27 0 0 Dec 16, 2014 10.27 -0.08 -0.7729468599033816 Dec 15, 2014 10.35 -0.06 -0.5763688760806917 Dec 12, 2014 10.41 -0.02 -0.19175455417066156 Dec 11, 2014 10.43 -0.03 -0.28680688336520077 Dec 10, 2014 10.46 -0.02 -0.19083969465648856 Dec 9, 2014 10.48 -0.05 -0.4748338081671415 Dec 8, 2014 10.53 0 0 Dec 5, 2014 10.53 0.01 0.09505703422053231 Dec 4, 2014 10.52 -0.01 -0.0949667616334283 Dec 3, 2014 10.53 0.01 0.09505703422053231 Dec 2, 2014 10.52 -0.03 -0.2843601895734597 Dec 1, 2014 10.55 -0.02 -0.1892147587511826 Nov 28, 2014 10.57 -0.05 -0.4708097928436911 Nov 27, 2014 10.62 0.01 0.0942507068803016 Nov 26, 2014 10.61 0 0 Nov 25, 2014 10.61 0.02 0.18885741265344666 Nov 24, 2014 10.59 0.02 0.1892147587511826 Nov 21, 2014 10.57 0.03 0.2846299810246679 Nov 20, 2014 10.54 -0.02 -0.1893939393939394 Nov 19, 2014 10.56 0.01 0.0947867298578199 Nov 18, 2014 10.55 0.01 0.09487666034155598 Nov 17, 2014 10.54 -0.01 -0.0947867298578199 Nov 14, 2014 10.55 -0.01 -0.0946969696969697 Nov 13, 2014 10.56 0.01 0.0947867298578199 Nov 12, 2014 10.55 0 0 Nov 11, 2014 10.55 0.01 0.09487666034155598 Nov 10, 2014 10.54 0.02 0.19011406844106463 Nov 7, 2014 10.52 0 0 Nov 6, 2014 10.52 0 0 Nov 5, 2014 10.52 0 0 Nov 4, 2014 10.52 0 0 Nov 3, 2014 10.52 0.01 0.09514747859181731 Oct 31, 2014 10.51 -0.01 -0.09505703422053231 Oct 30, 2014 10.52 -0.01 -0.0949667616334283 Oct 29, 2014 10.53 0.03 0.2857142857142857 Oct 28, 2014 10.5 0.02 0.19083969465648856 Oct 27, 2014 10.48 0.01 0.09551098376313276 Oct 24, 2014 10.47 0.02 0.19138755980861244 Oct 23, 2014 10.45 0 0 Oct 22, 2014 10.45 0.06 0.5774783445620789 Oct 21, 2014 10.39 0.03 0.28957528957528955 Oct 20, 2014 10.36 0.04 0.3875968992248062 Oct 17, 2014 10.32 0.03 0.2915451895043732 Oct 16, 2014 10.29 -0.04 -0.3872216844143272 Oct 15, 2014 10.33 -0.03 -0.28957528957528955 Oct 14, 2014 10.36 -0.03 -0.28873917228103946 Oct 13, 2014 10.39 -0.04 -0.3835091083413231 Oct 10, 2014 10.43 -0.06 -0.5719733079122974 Oct 9, 2014 10.49 0.02 0.19102196752626552 Oct 8, 2014 10.47 -0.02 -0.19065776930409914 Oct 7, 2014 10.49 -0.01 -0.09523809523809523 Oct 6, 2014 10.5 0.04 0.3824091778202677 Oct 3, 2014 10.46 -0.02 -0.19083969465648856 Oct 2, 2014 10.48 -0.01 -0.09532888465204957 Oct 1, 2014 10.49 0 0 Sep 30, 2014 10.49 -0.06 -0.5687203791469194 Sep 29, 2014 10.55 -0.01 -0.0946969696969697 Sep 26, 2014 10.56 -0.04 -0.37735849056603776 Sep 25, 2014 10.6 -0.01 -0.0942507068803016 Sep 24, 2014 10.61 -0.01 -0.09416195856873823 Sep 23, 2014 10.62 -0.03 -0.28169014084507044 Sep 22, 2014 10.65 -0.01 -0.09380863039399624 Sep 19, 2014 10.66 0.02 0.18796992481203006 Sep 18, 2014 10.64 0 0 Sep 17, 2014 10.64 0.01 0.09407337723424271 Sep 16, 2014 10.63 -0.01 -0.09398496240601503 Sep 15, 2014 10.64 -0.03 -0.28116213683223995 Sep 12, 2014 10.67 0 0 Sep 11, 2014 10.67 -0.01 -0.09363295880149813 Sep 10, 2014 10.68 -0.02 -0.18691588785046728 Sep 9, 2014 10.7 -0.02 -0.1865671641791045 Sep 8, 2014 10.72 -0.01 -0.09319664492078285 Sep 5, 2014 10.73 -0.02 -0.18604651162790697 Sep 4, 2014 10.75 -0.01 -0.09293680297397769 Sep 3, 2014 10.76 0 0 Sep 2, 2014 10.76 -0.01 -0.09285051067780872 Sep 1, 2014 10.77 0.01 0.09293680297397769 Aug 29, 2014 10.76 -0.05 -0.46253469010175763 Aug 28, 2014 10.81 0 0 Aug 27, 2014 10.81 0.01 0.09259259259259259 Aug 26, 2014 10.8 0.02 0.18552875695732837 Aug 25, 2014 10.78 -0.01 -0.09267840593141798 Aug 22, 2014 10.79 0.01 0.09276437847866419 Aug 21, 2014 10.78 0.01 0.09285051067780872 Aug 20, 2014 10.77 0.02 0.18604651162790697 Aug 19, 2014 10.75 0.02 0.1863932898415657 Aug 18, 2014 10.73 0.04 0.37418147801683815 Aug 14, 2014 10.69 0.03 0.28142589118198874 Aug 13, 2014 10.66 0.02 0.18796992481203006 Aug 12, 2014 10.64 0.01 0.09407337723424271 Aug 11, 2014 10.63 0.04 0.3777148253068933 Aug 8, 2014 10.59 -0.03 -0.2824858757062147 Aug 7, 2014 10.62 0 0 Aug 6, 2014 10.62 -0.03 -0.28169014084507044 Aug 5, 2014 10.65 0 0 Aug 4, 2014 10.65 -0.02 -0.18744142455482662 Aug 1, 2014 10.67 -0.06 -0.5591798695246971 Jul 31, 2014 10.73 -0.09 -0.8317929759704251 Jul 30, 2014 10.82 -0.02 -0.18450184501845018 Jul 29, 2014 10.84 0 0 Jul 28, 2014 10.84 0 0 Jul 25, 2014 10.84 -0.01 -0.09216589861751152 Jul 24, 2014 10.85 0.01 0.09225092250922509 Jul 23, 2014 10.84 0 0 Jul 22, 2014 10.84 0.02 0.18484288354898337 Jul 21, 2014 10.82 0 0 Jul 18, 2014 10.82 -0.03 -0.2764976958525346 Jul 17, 2014 10.85 0 0 Jul 16, 2014 10.85 0 0 Jul 15, 2014 10.85 -0.01 -0.09208103130755065 Jul 14, 2014 10.86 0.03 0.2770083102493075 Jul 11, 2014 10.83 0 0 Jul 10, 2014 10.83 -0.02 -0.18433179723502305 Jul 9, 2014 10.85 -0.02 -0.18399264029438822 Jul 8, 2014 10.87 -0.02 -0.18365472910927455 Jul 7, 2014 10.89 -0.02 -0.18331805682859761 Jul 4, 2014 10.91 0.01 0.09174311926605505 Jul 3, 2014 10.9 0.02 0.18382352941176472 Jul 2, 2014 10.88 0.01 0.09199632014719411 Jul 1, 2014 10.87 0.01 0.09208103130755065 Jun 30, 2014 10.86 -0.05 -0.458295142071494 Jun 27, 2014 10.91 0.02 0.18365472910927455 Jun 26, 2014 10.89 -0.01 -0.09174311926605505 Jun 25, 2014 10.9 -0.02 -0.18315018315018314 Jun 24, 2014 10.92 -0.01 -0.09149130832570906 Jun 20, 2014 10.93 0.01 0.09157509157509157 Jun 19, 2014 10.92 0.03 0.27548209366391185 Jun 18, 2014 10.89 0.01 0.09191176470588236 Jun 17, 2014 10.88 0 0 Jun 16, 2014 10.88 0.01 0.09199632014719411 Jun 13, 2014 10.87 -0.01 -0.09191176470588236 Jun 12, 2014 10.88 -0.01 -0.09182736455463728 Jun 11, 2014 10.89 0 0 Jun 10, 2014 10.89 0.03 0.27624309392265195 Jun 6, 2014 10.86 0.03 0.2770083102493075 Jun 5, 2014 10.83 0.01 0.09242144177449169 Jun 4, 2014 10.82 -0.02 -0.18450184501845018 Jun 3, 2014 10.84 -0.01 -0.09216589861751152 Jun 2, 2014 10.85 0.01 0.09225092250922509 May 30, 2014 10.84 -0.04 -0.36764705882352944 May 28, 2014 10.88 0.02 0.1841620626151013 May 27, 2014 10.86 0.01 0.09216589861751152 May 26, 2014 10.85 0.02 0.18467220683287167 May 23, 2014 10.83 -0.01 -0.09225092250922509 May 22, 2014 10.84 0.02 0.18484288354898337 May 21, 2014 10.82 0 0 May 20, 2014 10.82 -0.01 -0.09233610341643583 May 19, 2014 10.83 0 0 May 16, 2014 10.83 -0.01 -0.09225092250922509 May 15, 2014 10.84 -0.01 -0.09216589861751152 May 14, 2014 10.85 0.01 0.09225092250922509 May 13, 2014 10.84 0.01 0.09233610341643583 May 12, 2014 10.83 0.03 0.2777777777777778 May 9, 2014 10.8 -0.02 -0.18484288354898337 May 8, 2014 10.82 0.04 0.37105751391465674 May 7, 2014 10.78 0 0 May 6, 2014 10.78 0.01 0.09285051067780872 May 5, 2014 10.77 -0.01 -0.09276437847866419 May 2, 2014 10.78 0.03 0.27906976744186046 Apr 30, 2014 10.75 -0.04 -0.3707136237256719 Apr 29, 2014 10.79 0.02 0.18570102135561745 Apr 28, 2014 10.77 0.01 0.09293680297397769 Apr 25, 2014 10.76 0 0 Apr 24, 2014 10.76 -0.01 -0.09285051067780872 Apr 23, 2014 10.77 0.01 0.09293680297397769 Apr 22, 2014 10.76 0.04 0.373134328358209 Apr 17, 2014 10.72 0.02 0.18691588785046728 Apr 16, 2014 10.7 0.02 0.18726591760299627 Apr 15, 2014 10.68 0.01 0.09372071227741331 Apr 14, 2014 10.67 0 0 Apr 11, 2014 10.67 -0.05 -0.4664179104477612 Apr 10, 2014 10.72 0.02 0.18691588785046728 Apr 9, 2014 10.7 0.01 0.09354536950420954 Apr 8, 2014 10.69 -0.01 -0.09345794392523364 Apr 7, 2014 10.7 -0.01 -0.09337068160597572 Apr 4, 2014 10.71 0 0 Apr 3, 2014 10.71 0 0 Apr 2, 2014 10.71 0.01 0.09345794392523364 Apr 1, 2014 10.7 0.01 0.09354536950420954 Mar 31, 2014 10.69 -0.03 -0.2798507462686567 Mar 28, 2014 10.72 0.03 0.2806361085126286 Mar 27, 2014 10.69 0 0 Mar 26, 2014 10.69 0.03 0.28142589118198874 Mar 25, 2014 10.66 0.02 0.18796992481203006 Mar 24, 2014 10.64 -0.01 -0.09389671361502347 Mar 21, 2014 10.65 0.03 0.2824858757062147 Mar 20, 2014 10.62 -0.05 -0.46860356138706655 Mar 19, 2014 10.67 0.02 0.18779342723004694 Mar 18, 2014 10.65 0.01 0.09398496240601503 Mar 17, 2014 10.64 0.02 0.18832391713747645 Mar 14, 2014 10.62 -0.03 -0.28169014084507044 Mar 13, 2014 10.65 0.01 0.09398496240601503 Mar 12, 2014 10.64 -0.04 -0.37453183520599254 Mar 11, 2014 10.68 0.03 0.28169014084507044 Mar 10, 2014 10.65 -0.06 -0.5602240896358543 Mar 7, 2014 10.71 0 0 Mar 6, 2014 10.71 0.02 0.18709073900841908 Mar 5, 2014 10.69 0.02 0.18744142455482662 Mar 4, 2014 10.67 0.02 0.18779342723004694 Mar 3, 2014 10.65 -0.02 -0.18744142455482662 Feb 28, 2014 10.67 -0.01 -0.09363295880149813 Feb 27, 2014 10.68 0.02 0.18761726078799248 Feb 26, 2014 10.66 0.01 0.09389671361502347 Feb 25, 2014 10.65 0.01 0.09398496240601503 Feb 24, 2014 10.64 0.01 0.09407337723424271 Feb 21, 2014 10.63 0.02 0.1885014137606032 Feb 20, 2014 10.61 0 0 Feb 19, 2014 10.61 0 0 Feb 18, 2014 10.61 0 0 Feb 17, 2014 10.61 0.03 0.2835538752362949 Feb 14, 2014 10.58 0.04 0.3795066413662239 Feb 13, 2014 10.54 -0.01 -0.0947867298578199 Feb 12, 2014 10.55 0.05 0.47619047619047616 Feb 11, 2014 10.5 0.02 0.19083969465648856 Feb 10, 2014 10.48 0.03 0.28708133971291866 Feb 7, 2014 10.45 0.05 0.4807692307692308 Feb 6, 2014 10.4 0.02 0.1926782273603083 Feb 5, 2014 10.38 -0.01 -0.09624639076034648 Feb 4, 2014 10.39 -0.06 -0.5741626794258373 Feb 3, 2014 10.45 0.01 0.09578544061302682 Jan 31, 2014 10.44 -0.07 -0.6660323501427212 Jan 30, 2014 10.51 0 0 Jan 29, 2014 10.51 -0.02 -0.1899335232668566 Jan 28, 2014 10.53 -0.03 -0.2840909090909091 Jan 27, 2014 10.56 -0.04 -0.37735849056603776 Jan 24, 2014 10.6 -0.05 -0.4694835680751174 Jan 23, 2014 10.65 -0.01 -0.09380863039399624 Jan 22, 2014 10.66 0.01 0.09389671361502347 Jan 21, 2014 10.65 0.01 0.09398496240601503 Jan 20, 2014 10.64 0.01 0.09407337723424271 Jan 17, 2014 10.63 0 0 Jan 16, 2014 10.63 0.02 0.1885014137606032 Jan 15, 2014 10.61 0.02 0.18885741265344666 Jan 14, 2014 10.59 -0.03 -0.2824858757062147 Jan 13, 2014 10.62 0.02 0.18867924528301888 Jan 10, 2014 10.6 0.02 0.1890359168241966 Jan 9, 2014 10.58 -0.01 -0.09442870632672333 Jan 8, 2014 10.59 0 0 Jan 7, 2014 10.59 0.02 0.1892147587511826 Jan 6, 2014 10.57 -0.01 -0.0945179584120983 Jan 3, 2014 10.58 0 0 Jan 2, 2014 10.58 -0.03 -0.2827521206409048 Dec 31, 2013 10.61 -0.02 -0.18814675446848542 Dec 30, 2013 10.63 0 0 Dec 27, 2013 10.63 0.06 0.5676442762535477 Dec 23, 2013 10.57 0.01 0.0946969696969697 Dec 20, 2013 10.56 0.02 0.18975332068311196 Dec 19, 2013 10.54 0.01 0.0949667616334283 Dec 18, 2013 10.53 0.02 0.19029495718363462 Dec 17, 2013 10.51 0 0 Dec 16, 2013 10.51 0.02 0.19065776930409914 Dec 13, 2013 10.49 -0.02 -0.19029495718363462 Dec 12, 2013 10.51 -0.04 -0.3791469194312796 Dec 11, 2013 10.55 0 0 Dec 10, 2013 10.55 0 0 Dec 9, 2013 10.55 0.03 0.28517110266159695 Dec 6, 2013 10.52 0.01 0.09514747859181731 Dec 5, 2013 10.51 -0.01 -0.09505703422053231 Dec 4, 2013 10.52 -0.02 -0.18975332068311196 Dec 3, 2013 10.54 -0.03 -0.28382213812677387 Dec 2, 2013 10.57 -0.01 -0.0945179584120983 Nov 29, 2013 10.58 -0.05 -0.4703668861712135 Nov 28, 2013 10.63 0.01 0.09416195856873823 Nov 27, 2013 10.62 0.02 0.18867924528301888 Nov 26, 2013 10.6 -0.02 -0.18832391713747645 Nov 25, 2013 10.62 0.02 0.18867924528301888 Nov 22, 2013 10.6 0.01 0.09442870632672333 Nov 21, 2013 10.59 -0.03 -0.2824858757062147 Nov 20, 2013 10.62 -0.01 -0.09407337723424271 Nov 19, 2013 10.63 0.01 0.09416195856873823 Nov 18, 2013 10.62 0.02 0.18867924528301888 Nov 15, 2013 10.6 0.04 0.3787878787878788 Nov 14, 2013 10.56 0.02 0.18975332068311196 Nov 13, 2013 10.54 -0.03 -0.28382213812677387 Nov 12, 2013 10.57 -0.01 -0.0945179584120983 Nov 11, 2013 10.58 0 0 Nov 8, 2013 10.58 -0.03 -0.2827521206409048 Nov 7, 2013 10.61 -0.02 -0.18814675446848542 Nov 6, 2013 10.63 0.01 0.09416195856873823 Nov 5, 2013 10.62 -0.03 -0.28169014084507044 Nov 4, 2013 10.65 -0.01 -0.09380863039399624 Oct 31, 2013 10.66 -0.08 -0.74487895716946 Oct 30, 2013 10.74 0.02 0.1865671641791045 Oct 29, 2013 10.72 0.01 0.09337068160597572 Oct 28, 2013 10.71 0.02 0.18709073900841908 Oct 25, 2013 10.69 0.01 0.09363295880149813 Oct 24, 2013 10.68 0 0 Oct 23, 2013 10.68 -0.01 -0.09354536950420954 Oct 22, 2013 10.69 0.04 0.3755868544600939 Oct 21, 2013 10.65 0.03 0.2824858757062147 Oct 18, 2013 10.62 0.05 0.47303689687795647 Oct 17, 2013 10.57 0.03 0.2846299810246679 Oct 16, 2013 10.54 0.02 0.19011406844106463 Oct 15, 2013 10.52 0.02 0.19047619047619047 Oct 14, 2013 10.5 0.01 0.09532888465204957 Oct 11, 2013 10.49 0.05 0.4789272030651341 Oct 10, 2013 10.44 0.04 0.38461538461538464 Oct 9, 2013 10.4 -0.04 -0.3831417624521073 Oct 8, 2013 10.44 0 0 Oct 7, 2013 10.44 -0.01 -0.09569377990430622 Oct 4, 2013 10.45 0 0 Oct 3, 2013 10.45 0.02 0.19175455417066156 Oct 2, 2013 10.43 0.01 0.09596928982725528 Oct 1, 2013 10.42 0 0 Sep 30, 2013 10.42 -0.09 -0.8563273073263559 Sep 27, 2013 10.51 -0.04 -0.3791469194312796 Sep 26, 2013 10.55 0.01 0.09487666034155598 Sep 25, 2013 10.54 0 0 Sep 24, 2013 10.54 -0.01 -0.0947867298578199 Sep 23, 2013 10.55 -0.03 -0.2835538752362949 Sep 20, 2013 10.58 -0.01 -0.09442870632672333 Sep 19, 2013 10.59 0.14 1.3397129186602872 Sep 18, 2013 10.45 0 0 Sep 17, 2013 10.45 0.01 0.09578544061302682 Sep 16, 2013 10.44 0.05 0.48123195380173245 Sep 13, 2013 10.39 0 0 Sep 12, 2013 10.39 0.02 0.19286403085824494 Sep 11, 2013 10.37 0 0 Sep 10, 2013 10.37 0.07 0.6796116504854369 Sep 9, 2013 10.3 0.06 0.5859375 Sep 6, 2013 10.24 -0.01 -0.0975609756097561 Sep 5, 2013 10.25 0.03 0.29354207436399216 Sep 4, 2013 10.22 -0.03 -0.2926829268292683 Sep 3, 2013 10.25 0 0 Sep 2, 2013 10.25 0.05 0.49019607843137253 Aug 30, 2013 10.2 -0.04 -0.390625 Aug 29, 2013 10.24 0.02 0.19569471624266144 Aug 28, 2013 10.22 -0.03 -0.2926829268292683 Aug 27, 2013 10.25 -0.06 -0.5819592628516004 Aug 26, 2013 10.31 0.03 0.2918287937743191 Aug 23, 2013 10.28 0.04 0.390625 Aug 22, 2013 10.24 -0.01 -0.0975609756097561 Aug 21, 2013 10.25 -0.02 -0.19474196689386564 Aug 20, 2013 10.27 -0.07 -0.6769825918762089 Aug 19, 2013 10.34 -0.04 -0.3853564547206166 Aug 16, 2013 10.38 -0.09 -0.8595988538681948 Aug 14, 2013 10.47 0 0 Aug 13, 2013 10.47 0 0 Aug 12, 2013 10.47 0 0 Aug 9, 2013 10.47 0.04 0.3835091083413231 Aug 8, 2013 10.43 0.03 0.28846153846153844 Aug 7, 2013 10.4 -0.05 -0.4784688995215311 Aug 6, 2013 10.45 -0.02 -0.19102196752626552 Aug 5, 2013 10.47 0.02 0.19138755980861244 Aug 2, 2013 10.45 -0.02 -0.19102196752626552 Aug 1, 2013 10.47 0.04 0.3835091083413231 Jul 31, 2013 10.43 -0.06 -0.5719733079122974 Jul 30, 2013 10.49 0 0 Jul 29, 2013 10.49 -0.01 -0.09523809523809523 Jul 26, 2013 10.5 -0.03 -0.2849002849002849 Jul 25, 2013 10.53 -0.05 -0.4725897920604915 Jul 24, 2013 10.58 -0.01 -0.09442870632672333 Jul 23, 2013 10.59 0.04 0.3791469194312796 Jul 22, 2013 10.55 0.03 0.28517110266159695 Jul 19, 2013 10.52 -0.03 -0.2843601895734597 Jul 18, 2013 10.55 0.03 0.28517110266159695 Jul 17, 2013 10.52 0.03 0.2859866539561487 Jul 16, 2013 10.49 0 0 Jul 15, 2013 10.49 0.02 0.19102196752626552 Jul 12, 2013 10.47 0.03 0.28735632183908044 Jul 11, 2013 10.44 0.07 0.6750241080038573 Jul 10, 2013 10.37 0 0 Jul 9, 2013 10.37 0.03 0.2901353965183752 Jul 8, 2013 10.34 -0.01 -0.0966183574879227 Jul 5, 2013 10.35 -0.01 -0.09652509652509653 Jul 4, 2013 10.36 0.06 0.5825242718446602 Jul 3, 2013 10.3 -0.07 -0.6750241080038573 Jul 2, 2013 10.37 0.02 0.1932367149758454 Jul 1, 2013 10.35 0.07 0.6809338521400778 Jun 28, 2013 10.28 -0.04 -0.3875968992248062 Jun 27, 2013 10.32 0.1 0.9784735812133072 Jun 26, 2013 10.22 0.08 0.7889546351084813 Jun 25, 2013 10.14 0.04 0.39603960396039606 Jun 24, 2013 10.1 -0.13 -1.270772238514174 Jun 21, 2013 10.23 -0.1 -0.968054211035818 Jun 20, 2013 10.33 -0.22 -2.085308056872038 Jun 19, 2013 10.55 0 0 Jun 18, 2013 10.55 -0.03 -0.2835538752362949 Jun 17, 2013 10.58 0.05 0.4748338081671415 Jun 14, 2013 10.53 0.09 0.8620689655172413 Jun 13, 2013 10.44 -0.08 -0.7604562737642585 Jun 12, 2013 10.52 0.02 0.19047619047619047 Jun 11, 2013 10.5 -0.08 -0.7561436672967864 Jun 10, 2013 10.58 0 0 Jun 7, 2013 10.58 0.02 0.1893939393939394 Jun 6, 2013 10.56 -0.07 -0.658513640639699 Jun 5, 2013 10.63 -0.08 -0.7469654528478058 Jun 4, 2013 10.71 0.07 0.6578947368421053 Jun 3, 2013 10.64 -0.09 -0.8387698042870456 May 31, 2013 10.73 -0.14 -1.2879484820607177 May 30, 2013 10.87 -0.01 -0.09191176470588236 May 29, 2013 10.88 -0.12 -1.0909090909090908 May 28, 2013 11 0.06 0.5484460694698354 May 27, 2013 10.94 0 0 May 24, 2013 10.94 0 0 May 23, 2013 10.94 -0.16 -1.4414414414414414 May 22, 2013 11.1 0.05 0.45248868778280543 May 21, 2013 11.05 -0.01 -0.09041591320072333 May 17, 2013 11.06 0 0 May 16, 2013 11.06 0.01 0.09049773755656108 May 15, 2013 11.05 0.01 0.09057971014492754 May 14, 2013 11.04 0 0 May 13, 2013 11.04 -0.03 -0.27100271002710025 May 8, 2013 11.07 0.05 0.4537205081669691 May 7, 2013 11.02 0.02 0.18181818181818182 May 6, 2013 11 -0.03 -0.271985494106981 May 3, 2013 11.03 0.04 0.36396724294813465 May 2, 2013 10.99 0.03 0.2737226277372263 Apr 30, 2013 10.96 -0.04 -0.36363636363636365 Apr 29, 2013 11 0.03 0.27347310847766637 Apr 26, 2013 10.97 0.01 0.09 Apr 25, 2013 10.96 0.02 0.18 Apr 24, 2013 10.94 0.04 0.37 Apr 23, 2013 10.9 0.02 0.18 Apr 22, 2013 10.88 0.01 0.09 Apr 19, 2013 10.87 0.01 0.09 Apr 17, 2013 10.86 -0.03 -0.28 Apr 16, 2013 10.89 -0.02 -0.18 Apr 15, 2013 10.91 -0.02 -0.18 Apr 12, 2013 10.93 0 0 Apr 11, 2013 10.93 0.02 0.18 Apr 10, 2013 10.91 0.06 0.55 Apr 9, 2013 10.85 0.03 0.28 Apr 8, 2013 10.82 0.07 0.65 Apr 5, 2013 10.75 -0.05 -0.46 Apr 4, 2013 10.8 -0.02 -0.18 Apr 3, 2013 10.82 0 0 Apr 2, 2013 10.82 0.01 0.09 Mar 28, 2013 10.81 0 0 Mar 27, 2013 10.81 -0.01 -0.09 Mar 26, 2013 10.82 0.02 0.19 Mar 25, 2013 10.8 0 0 Mar 22, 2013 10.8 0.01 0.09 Mar 21, 2013 10.79 -0.03 -0.28 Mar 20, 2013 10.82 0.02 0.19 Mar 19, 2013 10.8 0 0 Mar 18, 2013 10.8 -0.03 -0.28 Mar 15, 2013 10.83 0 0 Mar 14, 2013 10.83 0.01 0.09 Mar 13, 2013 10.82 -0.02 -0.18 Mar 12, 2013 10.84 0 0 Mar 11, 2013 10.84 0.01 0.09 Mar 8, 2013 10.83 0.01 0.09 Mar 7, 2013 10.82 0 0 Mar 6, 2013 10.82 -0.01 -0.09 Mar 5, 2013 10.83 0.09 0.84 Mar 4, 2013 10.74 0.01 0.09 Mar 1, 2013 10.73 -0.04 -0.37 Feb 28, 2013 10.77 0.02 0.19 Feb 27, 2013 10.75 -0.01 -0.09 Feb 26, 2013 10.76 -0.05 -0.46 Feb 25, 2013 10.81 0.04 0.37 Feb 22, 2013 10.77 -0.01 -0.09 Feb 21, 2013 10.78 -0.05 -0.46 Feb 20, 2013 10.83 0.02 0.19 Feb 19, 2013 10.81 0.02 0.19 Feb 18, 2013 10.79 0 0 Feb 15, 2013 10.79 0.01 0.09 Feb 14, 2013 10.78 0 0 Feb 13, 2013 10.78 -- -- Feb 6, 2013 10.74 -0.02 -0.19 Feb 5, 2013 10.76 -0.01 -0.09 Feb 4, 2013 10.77 -0.01 -0.09 Feb 1, 2013 10.78 0.01 0.09 Jan 31, 2013 10.77 -0.05 -0.46 Jan 30, 2013 10.82 0 0 Jan 29, 2013 10.82 0.02 0.19 Jan 28, 2013 10.8 -0.02 -0.18 Jan 25, 2013 10.82 0.02 0.19 Jan 24, 2013 10.8 0.01 0.09267840593141798 Jan 23, 2013 10.79 0.01 0.09276437847866419 Jan 22, 2013 10.78 0.01 0.09 Jan 21, 2013 10.77 0.01 0.09 Jan 18, 2013 10.76 0 0 Jan 17, 2013 10.76 0.03 0.27958993476234856 Jan 16, 2013 10.73 -0.01 -0.0931098696461825 Jan 15, 2013 10.74 -0.01 -0.09302325581395349 Jan 14, 2013 10.75 0.01 0.0931098696461825 Jan 11, 2013 10.74 0 0 Jan 10, 2013 10.74 0.03 0.2801120448179272 Jan 9, 2013 10.71 0.01 0.09345794392523364 Jan 8, 2013 10.7 0 0 Jan 7, 2013 10.7 -0.01 -0.09337068160597572 Jan 4, 2013 10.71 0.01 0.09345794392523364 Jan 3, 2013 10.7 0.02 0.18726591760299627 Jan 2, 2013 10.68 0.1 0.945179584120983 Dec 31, 2012 10.58 -0.05 -0.4703668861712135 Dec 28, 2012 10.63 0 0 Dec 27, 2012 10.63 -- -- Dec 21, 2012 10.61 -0.02 -0.18814675446848542 Dec 20, 2012 10.63 -0.01 -0.09398496240601503 Dec 19, 2012 10.64 0.03 0.2827521206409048 Dec 18, 2012 10.61 0.01 0.09433962264150944 Dec 17, 2012 10.6 0.01 0.09442870632672333 Dec 14, 2012 10.59 0 0 Dec 13, 2012 10.59 0 0 Dec 12, 2012 10.59 0.01 0.0945179584120983 Dec 11, 2012 10.58 0.03 0.2843601895734597 Dec 10, 2012 10.55 0.02 0.1899335232668566 Dec 7, 2012 10.53 0.02 0.19029495718363462 Dec 6, 2012 10.51 0.02 0.19065776930409914 Dec 5, 2012 10.49 0.02 0.19102196752626552 Dec 4, 2012 10.47 0 0 Dec 3, 2012 10.47 0.01 0.09560229445506692 Nov 30, 2012 10.46 -0.03 -0.2859866539561487 Nov 29, 2012 10.49 0.07 0.6717850287907869 Nov 28, 2012 10.42 -0.03 -0.28708133971291866 Nov 27, 2012 10.45 0.02 0.19175455417066156 Nov 26, 2012 10.43 0.01 0.09596928982725528 Nov 23, 2012 10.42 0.02 0.19230769230769232 Nov 22, 2012 10.4 0.03 0.2892960462873674 Nov 21, 2012 10.37 0.03 0.2901353965183752 Nov 20, 2012 10.34 0.01 0.0968054211035818 Nov 19, 2012 10.33 0.07 0.682261208576998 Nov 16, 2012 10.26 -0.02 -0.19455252918287938 Nov 15, 2012 10.28 -0.07 -0.6763285024154589 Nov 14, 2012 10.35 0 0 Nov 13, 2012 10.35 -0.04 -0.3849855630413859 Nov 12, 2012 10.39 0 0 Nov 9, 2012 10.39 -0.04 -0.3835091083413231 Nov 8, 2012 10.43 -0.03 -0.28680688336520077 Nov 7, 2012 10.46 -0.02 -0.19083969465648856 Nov 6, 2012 10.48 0.04 0.3831417624521073 Nov 5, 2012 10.44 -0.03 -0.28653295128939826 Nov 2, 2012 10.47 0.04 0.3835091083413231 Oct 31, 2012 10.43 -0.03 -0.28680688336520077 Oct 26, 2012 10.46 -0.02 -0.19083969465648856 Oct 25, 2012 10.48 0.01 0.09551098376313276 Oct 24, 2012 10.47 0 0 Oct 23, 2012 10.47 -0.06 -0.5698005698005698 Oct 22, 2012 10.53 -0.02 -0.1895734597156398 Oct 19, 2012 10.55 0 0 Oct 18, 2012 10.55 0.01 0.09487666034155598 Oct 17, 2012 10.54 0.04 0.38095238095238093 Oct 16, 2012 10.5 0.05 0.4784688995215311 Oct 15, 2012 10.45 0 0 Oct 12, 2012 10.45 0.02 0.19175455417066156 Oct 11, 2012 10.43 0 0 Oct 10, 2012 10.43 -0.03 -0.28680688336520077 Oct 9, 2012 10.46 0 0 Oct 8, 2012 10.46 -0.04 -0.38095238095238093 Oct 5, 2012 10.5 0.04 0.3824091778202677 Oct 4, 2012 10.46 0.02 0.19157088122605365 Oct 3, 2012 10.44 -0.02 -0.19120458891013384 Oct 2, 2012 10.46 0.03 0.28763183125599234 Oct 1, 2012 10.43 0.02 0.19212295869356388 Sep 28, 2012 10.41 -0.05 -0.4780114722753346 Sep 27, 2012 10.46 -0.01 -0.09551098376313276 Sep 26, 2012 10.47 -0.05 -0.4752851711026616 Sep 25, 2012 10.52 0.02 0.19047619047619047 Sep 24, 2012 10.5 -0.04 -0.3795066413662239 Sep 21, 2012 10.54 0.05 0.47664442326024786 Sep 20, 2012 10.49 -0.03 -0.28517110266159695 Sep 19, 2012 10.52 0.02 0.19047619047619047 Sep 18, 2012 10.5 0 0 Sep 17, 2012 10.5 -0.01 -0.09514747859181731 Sep 14, 2012 10.51 0.11 1.0576923076923077 Sep 13, 2012 10.4 0 0 Sep 12, 2012 10.4 0.01 0.09624639076034648 Sep 11, 2012 10.39 0.02 0.19286403085824494 Sep 10, 2012 10.37 0.01 0.09652509652509653 Sep 7, 2012 10.36 0.06 0.5825242718446602 Sep 6, 2012 10.3 0.05 0.4878048780487805 Sep 5, 2012 10.25 -0.02 -0.19474196689386564 Sep 4, 2012 10.27 0 0 Sep 3, 2012 10.27 0 0 Aug 31, 2012 10.27 -0.02 -0.19436345966958213 Aug 30, 2012 10.29 -0.03 -0.29069767441860467 Aug 29, 2012 10.32 0 0 Aug 28, 2012 10.32 -0.01 -0.0968054211035818 Aug 27, 2012 10.33 0.03 0.2912621359223301 Aug 24, 2012 10.3 -0.03 -0.2904162633107454 Aug 23, 2012 10.33 0 0 Aug 22, 2012 10.33 -0.03 -0.28957528957528955 Aug 21, 2012 10.36 0.03 0.2904162633107454 Aug 20, 2012 10.33 0 0 Aug 17, 2012 10.33 0.01 0.09689922480620156 Aug 16, 2012 10.32 -0.03 -0.2898550724637681 Aug 14, 2012 10.35 0.01 0.09671179883945841 Aug 13, 2012 10.34 0.01 0.0968054211035818 Aug 10, 2012 10.33 -0.01 -0.09671179883945841 Aug 9, 2012 10.34 0.01 0.0968054211035818 Aug 8, 2012 10.33 -0.02 -0.1932367149758454 Aug 7, 2012 10.35 0.01 0.09671179883945841 Aug 6, 2012 10.34 0.03 0.2909796314258002 Aug 3, 2012 10.31 0.07 0.68359375 Aug 2, 2012 10.24 -0.03 -0.2921129503407984 Aug 1, 2012 10.27 0 0 Jul 31, 2012 10.27 0.03 0.29296875 Jul 30, 2012 10.24 0.03 0.2938295788442703 Jul 27, 2012 10.21 0.07 0.6903353057199211 Jul 26, 2012 10.14 0.06 0.5952380952380952 Jul 25, 2012 10.08 -0.01 -0.09910802775024777 Jul 24, 2012 10.09 0 0 Jul 23, 2012 10.09 -0.12 -1.1753183153770812 Jul 20, 2012 10.21 -0.01 -0.09784735812133072 Jul 19, 2012 10.22 0.04 0.3929273084479371 Jul 18, 2012 10.18 0.02 0.1968503937007874 Jul 17, 2012 10.16 0.04 0.3952569169960474 Jul 16, 2012 10.12 0.01 0.09891196834817013 Jul 13, 2012 10.11 0.05 0.4970178926441352 Jul 12, 2012 10.06 -0.06 -0.5928853754940712 Jul 11, 2012 10.12 0 0 Jul 10, 2012 10.12 0.04 0.3968253968253968 Jul 9, 2012 10.08 -0.01 -0.09910802775024777 Jul 6, 2012 10.09 -0.02 -0.19782393669634027 Jul 5, 2012 10.11 -0.04 -0.39408866995073893 Jul 4, 2012 10.15 0.01 0.09861932938856016 Jul 3, 2012 10.14 0.06 0.5952380952380952 Jul 2, 2012 10.08 0.05 0.4985044865403789 Jun 29, 2012 10.03 0.03 0.3 Jun 28, 2012 10 -- -- BGF Global Multi-Asset Income Fund Fund Inception 28-Jun-2012 Month End Date Monthly Total (NAV) Return Jun 30, 2012 0.300002 Jul 31, 2012 2.392822 Aug 31, 2012 0.443038 Sep 30, 2012 1.806232 Oct 31, 2012 0.629203 Nov 30, 2012 0.723873 Dec 31, 2012 1.582218 Jan 31, 2013 2.225898 Feb 28, 2013 0.42247 Mar 31, 2013 0.793872 Apr 30, 2013 1.808511 May 31, 2013 -1.683394 Jun 30, 2013 -3.769804 Jul 31, 2013 1.901751 Aug 31, 2013 -1.740173 Sep 30, 2013 2.632353 Oct 31, 2013 2.768714 Nov 30, 2013 -0.295497 Dec 31, 2013 0.741966 Jan 31, 2014 -1.145146 Feb 28, 2014 2.667625 Mar 31, 2014 0.641987 Apr 30, 2014 1.014967 May 31, 2014 1.316279 Jun 30, 2014 0.659594 Jul 31, 2014 -0.722836 Aug 31, 2014 0.759553 Sep 30, 2014 -2.030669 Oct 31, 2014 0.681602 Nov 30, 2014 1.058587 Dec 31, 2014 -0.74499 Jan 31, 2015 0.107793 Feb 28, 2015 1.646696 Mar 31, 2015 -0.582074 Apr 30, 2015 0.754863 May 31, 2015 -0.105364 Jun 30, 2015 -1.647399 Jul 31, 2015 0.383858 Aug 31, 2015 -2.374384 Sep 30, 2015 -1.63286 Oct 31, 2015 2.787565 Nov 30, 2015 -0.4154 Dec 31, 2015 -1.237219 Jan 31, 2016 -2.507804 Feb 29, 2016 -0.332618 Mar 31, 2016 2.911255 Apr 30, 2016 1.257928 May 31, 2016 0.687303 Jun 30, 2016 -0.361257 Jul 31, 2016 2.592397 Aug 31, 2016 0.677353 Sep 30, 2016 -0.05676 Oct 31, 2016 -0.264523 Nov 30, 2016 -0.475444 Dec 31, 2016 1.207806 Jan 31, 2017 1.094241 Feb 28, 2017 1.191467 Mar 31, 2017 0.459711 Apr 30, 2017 1.182851 May 31, 2017 0.866667 Jun 30, 2017 0.556691 Jul 31, 2017 0.862245 Aug 31, 2017 0.045732 Sep 30, 2017 0.658163 Oct 31, 2017 0.860489 Nov 30, 2017 0.136917 Dec 31, 2017 0.442523 Jan 31, 2018 1.154629 Feb 28, 2018 -1.681818 Mar 31, 2018 -1.099071 Apr 30, 2018 0.351153 May 31, 2018 -0.487933 Jun 30, 2018 -0.28072 Jul 31, 2018 1.318036 Aug 31, 2018 0.354497 Sep 30, 2018 0.143008 Oct 31, 2018 -2.407014 Nov 30, 2018 0.153173 Dec 31, 2018 -2.48079 Jan 31, 2019 3.778281 Feb 28, 2019 1.577218 Mar 31, 2019 1.126761 Apr 30, 2019 1.227126 May 31, 2019 -0.705128 Jun 30, 2019 2.097297 Jul 31, 2019 0.558511 Aug 31, 2019 0.239107 Sep 30, 2019 0.452609 Oct 31, 2019 0.559105 Nov 30, 2019 0.664894 Dec 31, 2019 1.178344 Jan 31, 2020 0.642782 Feb 29, 2020 -2.513144 Mar 31, 2020 -9.414951 Apr 30, 2020 4.819712 May 31, 2020 2.546083 Jun 30, 2020 0.688488 Jul 31, 2020 3.051802 Aug 31, 2020 1.097695 Sep 30, 2020 -0.87241 Oct 31, 2020 -1.104972 Nov 30, 2020 5.611672 Dec 31, 2020 1.707577 Jan 31, 2021 0.316122 Feb 28, 2021 0.727848 Mar 31, 2021 0.830705 Apr 30, 2021 1.979058 May 31, 2021 0.608247 Jun 30, 2021 0.401235 Jul 31, 2021 0.298354 Aug 31, 2021 0.710608 Sep 30, 2021 -1.344969 Oct 31, 2021 0.61651 Nov 30, 2021 -1.261731 Dec 31, 2021 1.792153 Jan 31, 2022 -2.939331 Feb 28, 2022 -1.958874 Mar 31, 2022 0.654102 Apr 30, 2022 -3.440265 May 31, 2022 -1.50748 Jun 30, 2022 -5.64554 Jul 31, 2022 4.1125 Aug 31, 2022 -1.45959 Sep 30, 2022 -5.793358 Oct 31, 2022 1.955381 Nov 30, 2022 3.221216 Dec 31, 2022 -0.642317 Jan 31, 2023 4.44586 Feb 28, 2023 -1.973039 Mar 31, 2023 0.238693 Apr 30, 2023 1.498741 May 31, 2023 -1.633416 Jun 30, 2023 1.388535 Jul 31, 2023 1.755051 Aug 31, 2023 -1.259352 Sep 30, 2023 -2.043147 Oct 31, 2023 -2.226562 Nov 30, 2023 5.615797 Dec 31, 2023 4.070064 Jan 31, 2024 0.239852 Feb 29, 2024 0.252774 Ex-Date Total Distribution Feb 29, 2024 0.0405 Jan 31, 2024 0.0395 Dec 29, 2023 0.0395 Nov 30, 2023 0.0395 Oct 31, 2023 0.039 Sep 29, 2023 0.039 Aug 31, 2023 0.039 Jul 31, 2023 0.039 Jun 30, 2023 0.039 May 31, 2023 0.039 Apr 28, 2023 0.039 Mar 31, 2023 0.039 Feb 28, 2023 0.039 Jan 31, 2023 0.039 Dec 30, 2022 0.039 Nov 30, 2022 0.039 Oct 31, 2022 0.039 Sep 30, 2022 0.039 Aug 31, 2022 0.039 Jul 29, 2022 0.039 Jun 30, 2022 0.039 May 31, 2022 0.039 Apr 29, 2022 0.039 Mar 31, 2022 0.039 Feb 28, 2022 0.039 Jan 31, 2022 0.039 Dec 31, 2021 0.039 Nov 30, 2021 0.039 Oct 29, 2021 0.039 Sep 30, 2021 0.039 Aug 31, 2021 0.039 Jul 30, 2021 0.039 Jun 30, 2021 0.039 May 31, 2021 0.039 Apr 30, 2021 0.039 Mar 31, 2021 0.039 Feb 26, 2021 0.039 Jan 29, 2021 0.04 Dec 31, 2020 0.04 Nov 30, 2020 0.04 Oct 30, 2020 0.04 Sep 30, 2020 0.04 Aug 31, 2020 0.04 Jul 31, 2020 0.041 Jun 30, 2020 0.041 May 29, 2020 0.041 Apr 30, 2020 0.041 Mar 31, 2020 0.041 Feb 28, 2020 0.041 Jan 31, 2020 0.041 Dec 31, 2019 0.041 Nov 29, 2019 0.0425 Oct 31, 2019 0.0425 Sep 30, 2019 0.0425 Aug 30, 2019 0.0425 Jul 31, 2019 0.0425 Jun 28, 2019 0.044 May 31, 2019 0.044 Apr 30, 2019 0.044 Mar 29, 2019 0.044 Feb 28, 2019 0.044 Jan 31, 2019 0.044 Dec 31, 2018 0.044 Nov 30, 2018 0.044 Oct 31, 2018 0.0435 Sep 28, 2018 0.0435 Aug 31, 2018 0.0435 Jul 31, 2018 0.0435 Jun 29, 2018 0.0435 May 31, 2018 0.0435 Apr 30, 2018 0.0435 Mar 29, 2018 0.0435 Feb 28, 2018 0.0435 Jan 31, 2018 0.0435 Dec 29, 2017 0.0435 Nov 30, 2017 0.0435 Oct 31, 2017 0.0445 Sep 29, 2017 0.0445 Aug 31, 2017 0.0445 Jul 31, 2017 0.0445 Jun 30, 2017 0.0445 May 31, 2017 0.0445 Apr 28, 2017 0.0445 Mar 31, 2017 0.0445 Feb 28, 2017 0.0445 Jan 31, 2017 0.0445 Dec 30, 2016 0.0445 Nov 30, 2016 0.0445 Oct 31, 2016 0.0445 Sep 30, 2016 0.0445 Aug 31, 2016 0.0455 Jul 29, 2016 0.0455 Jun 30, 2016 0.0455 May 31, 2016 0.0455 Apr 29, 2016 0.049 Mar 31, 2016 0.049 Feb 29, 2016 0.049 Jan 29, 2016 0.049 Dec 31, 2015 0.049 Nov 30, 2015 0.049 Oct 30, 2015 0.049 Sep 30, 2015 0.049 Aug 31, 2015 0.049 Jul 31, 2015 0.049 Jun 30, 2015 0.049 May 29, 2015 0.049 Apr 30, 2015 0.049 Mar 31, 2015 0.049 Feb 27, 2015 0.0515 Jan 30, 2015 0.0515 Dec 31, 2014 0.0515 Nov 28, 2014 0.0515 Oct 31, 2014 0.0515 Sep 30, 2014 0.0515 Aug 29, 2014 0.0515 Jul 31, 2014 0.0515 Jun 30, 2014 0.0515 May 30, 2014 0.0515 Apr 30, 2014 0.0485 Mar 31, 2014 0.0485 Feb 28, 2014 0.0485 Jan 31, 2014 0.0485 Dec 31, 2013 0.0485 Nov 29, 2013 0.0485 Oct 31, 2013 0.0485 Sep 30, 2013 0.0485 Aug 30, 2013 0.0485 Jul 31, 2013 0.0455 Jun 28, 2013 0.0455 May 31, 2013 0.0455 Apr 30, 2013 0.0455 Mar 28, 2013 0.0455 Feb 28, 2013 0.0455 Jan 31, 2013 0.0455 Dec 31, 2012 0.0455 Nov 30, 2012 0.0455 Oct 31, 2012 0.0455 Sep 28, 2012 0.0455 Aug 31, 2012 0.0455