BGF Global Multi-Asset Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth. The Fund invests globally in shares, fixed income securities, funds, cash, deposits and money market instruments. The asset classes and the extent to which the Fund is invested in these may vary without limit depending on market conditions and other factors at the Portfolio Manager's discretion.
Net Assets of Fund
USD 4,666,589,278
Share Class Inception Date
Jun 28, 2012
Fund Inception Date
Jun 28, 2012
Share Class Currency
USD
Base Currency
USD
Asset Class
Multi Asset
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.76%
ISIN
LU0784384876
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Moderate Allocation
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGMAIA6
SEDOL
B4Z9P48
29-Feb-2024
BGF Global Multi-Asset Income Fund
Inception Date
Jun 28, 2012
Fund Holdings as of
-
Total Net Assets
USD 940,826,981.11
Number of Securities
3,154.00
Shares Outstanding
114,851,159.70
Name
Weight (%)
ISH MSCI USA Qty Div ESG UCITS ETF
3.4104
ISHARES $ HIGH YIELD CRP BND ETF $
2.1393
ISH US MBS ETF USD DIST
1.1791
BGF USD HIGH YIELD BD X6 USD
0.9548
TAIWAN SEMICONDUCTOR MANUFACTURING
0.5396
MICROSOFT CORP
0.4665
AMZN JP MORGAN STRUCTURED PRODUCTS BV 13.223/25/2024
0.4031
MSFT CITIGROUP INC 13.723/11/2024
0.3779
SANOFI SA
0.3134
NOVO NORDISK CLASS B
0.3099
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
8.19
-0.02
-0.243605359317905
Mar 27, 2024
8.21
0.01
0.12195121951219512
Mar 26, 2024
8.2
0
0
Mar 25, 2024
8.2
-0.01
-0.1218026796589525
Mar 22, 2024
8.21
0
0
Mar 21, 2024
8.21
0.04
0.48959608323133413
Mar 20, 2024
8.17
0.02
0.24539877300613497
Mar 19, 2024
8.15
0
0
Mar 18, 2024
8.15
0
0
Mar 15, 2024
8.15
-0.01
-0.12254901960784313
Mar 14, 2024
8.16
-0.03
-0.3663003663003663
Mar 13, 2024
8.19
0.01
0.12224938875305623
Mar 12, 2024
8.18
0.01
0.12239902080783353
Mar 11, 2024
8.17
-0.01
-0.12224938875305623
Mar 8, 2024
8.18
0.02
0.24509803921568626
Mar 7, 2024
8.16
0.02
0.2457002457002457
Mar 6, 2024
8.14
0.02
0.24630541871921183
Mar 5, 2024
8.12
0.01
0.12330456226880394
Mar 4, 2024
8.11
0.03
0.3712871287128713
Mar 1, 2024
8.08
-0.01
-0.12360939431396786
Feb 29, 2024
8.09
-0.02
-0.2466091245376079
Feb 28, 2024
8.11
-0.01
-0.12315270935960591
Feb 27, 2024
8.12
-0.02
-0.2457002457002457
Feb 26, 2024
8.14
0
0
Feb 23, 2024
8.14
0.02
0.24630541871921183
Feb 22, 2024
8.12
0.02
0.24691358024691357
Feb 21, 2024
8.1
0
0
Feb 20, 2024
8.1
0.01
0.12360939431396786
Feb 19, 2024
8.09
0.01
0.12376237623762376
Feb 16, 2024
8.08
0
0
Feb 15, 2024
8.08
0.04
0.4975124378109453
Feb 14, 2024
8.04
0
0
Feb 13, 2024
8.04
-0.05
-0.6180469715698393
Feb 12, 2024
8.09
0.02
0.24783147459727387
Feb 9, 2024
8.07
-0.01
-0.12376237623762376
Feb 8, 2024
8.08
-0.01
-0.12360939431396786
Feb 7, 2024
8.09
0.02
0.24783147459727387
Feb 6, 2024
8.07
0
0
Feb 5, 2024
8.07
-0.02
-0.24721878862793573
Feb 2, 2024
8.09
-0.01
-0.12345679012345678
Feb 1, 2024
8.1
-0.01
-0.12330456226880394
Jan 31, 2024
8.11
-0.03
-0.36855036855036855
Jan 30, 2024
8.14
0.02
0.24630541871921183
Jan 29, 2024
8.12
0.01
0.12330456226880394
Jan 26, 2024
8.11
0.01
0.12345679012345678
Jan 25, 2024
8.1
0.01
0.12360939431396786
Jan 24, 2024
8.09
0.02
0.24783147459727387
Jan 23, 2024
8.07
-0.01
-0.12376237623762376
Jan 22, 2024
8.08
0.04
0.4975124378109453
Jan 19, 2024
8.04
0.01
0.12453300124533001
Jan 18, 2024
8.03
0
0
Jan 17, 2024
8.03
-0.05
-0.6188118811881188
Jan 16, 2024
8.08
-0.03
-0.36991368680641185
Jan 15, 2024
8.11
-0.01
-0.12315270935960591
Jan 12, 2024
8.12
0.03
0.37082818294190356
Jan 11, 2024
8.09
0
0
Jan 10, 2024
8.09
0.02
0.24783147459727387
Jan 9, 2024
8.07
0.01
0.12406947890818859
Jan 8, 2024
8.06
0.01
0.12422360248447205
Jan 5, 2024
8.05
-0.01
-0.12406947890818859
Jan 4, 2024
8.06
-0.01
-0.12391573729863693
Jan 3, 2024
8.07
-0.04
-0.4932182490752158
Jan 2, 2024
8.11
-0.02
-0.24600246002460024
Dec 29, 2023
8.13
-0.05
-0.6112469437652812
Dec 28, 2023
8.18
0.02
0.24509803921568626
Dec 27, 2023
8.16
0.03
0.36900369003690037
Dec 22, 2023
8.13
0.01
0.12315270935960591
Dec 21, 2023
8.12
0
0
Dec 20, 2023
8.12
0.02
0.24691358024691357
Dec 19, 2023
8.1
0.01
0.12360939431396786
Dec 18, 2023
8.09
0
0
Dec 15, 2023
8.09
0
0
Dec 14, 2023
8.09
0.14
1.7610062893081762
Dec 13, 2023
7.95
0.03
0.3787878787878788
Dec 12, 2023
7.92
0
0
Dec 11, 2023
7.92
0
0
Dec 8, 2023
7.92
0
0
Dec 7, 2023
7.92
-0.01
-0.12610340479192939
Dec 6, 2023
7.93
0.03
0.379746835443038
Dec 5, 2023
7.9
0
0
Dec 4, 2023
7.9
0.03
0.3811944091486658
Dec 1, 2023
7.87
0.02
0.25477707006369427
Nov 30, 2023
7.85
-0.06
-0.7585335018963337
Nov 29, 2023
7.91
0.06
0.7643312101910829
Nov 28, 2023
7.85
0.01
0.12755102040816327
Nov 27, 2023
7.84
0.01
0.1277139208173691
Nov 24, 2023
7.83
-0.01
-0.12755102040816327
Nov 23, 2023
7.84
0
0
Nov 22, 2023
7.84
0.02
0.2557544757033248
Nov 21, 2023
7.82
0.02
0.2564102564102564
Nov 20, 2023
7.8
0.01
0.12836970474967907
Nov 17, 2023
7.79
0
0
Nov 16, 2023
7.79
0.01
0.12853470437017994
Nov 15, 2023
7.78
0.03
0.3870967741935484
Nov 14, 2023
7.75
0.11
1.4397905759162304
Nov 13, 2023
7.64
-0.01
-0.13071895424836602
Nov 10, 2023
7.65
-0.03
-0.390625
Nov 9, 2023
7.68
0
0
Nov 8, 2023
7.68
0.01
0.1303780964797914
Nov 7, 2023
7.67
-0.01
-0.13020833333333334
Nov 6, 2023
7.68
0
0
Nov 3, 2023
7.68
0.08
1.0526315789473684
Nov 2, 2023
7.6
0.13
1.7402945113788488
Oct 31, 2023
7.47
-0.01
-0.13368983957219252
Oct 30, 2023
7.48
-0.01
-0.13351134846461948
Oct 27, 2023
7.49
0
0
Oct 26, 2023
7.49
-0.01
-0.13333333333333333
Oct 25, 2023
7.5
-0.01
-0.13315579227696406
Oct 24, 2023
7.51
0.03
0.40106951871657753
Oct 23, 2023
7.48
-0.03
-0.3994673768308921
Oct 20, 2023
7.51
-0.02
-0.2656042496679947
Oct 19, 2023
7.53
-0.04
-0.5284015852047557
Oct 18, 2023
7.57
-0.02
-0.2635046113306983
Oct 17, 2023
7.59
-0.02
-0.2628120893561104
Oct 16, 2023
7.61
-0.02
-0.2621231979030144
Oct 13, 2023
7.63
-0.01
-0.13089005235602094
Oct 12, 2023
7.64
-0.01
-0.13071895424836602
Oct 11, 2023
7.65
0.04
0.5256241787122208
Oct 10, 2023
7.61
0.04
0.5284015852047557
Oct 9, 2023
7.57
0.06
0.7989347536617842
Oct 6, 2023
7.51
-0.05
-0.6613756613756614
Oct 5, 2023
7.56
0.02
0.26525198938992045
Oct 4, 2023
7.54
-0.03
-0.3963011889035667
Oct 3, 2023
7.57
-0.05
-0.6561679790026247
Oct 2, 2023
7.62
-0.06
-0.78125
Sep 29, 2023
7.68
0.01
0.1303780964797914
Sep 28, 2023
7.67
-0.04
-0.5188067444876784
Sep 27, 2023
7.71
-0.02
-0.258732212160414
Sep 26, 2023
7.73
-0.01
-0.12919896640826872
Sep 25, 2023
7.74
-0.03
-0.3861003861003861
Sep 22, 2023
7.77
0
0
Sep 21, 2023
7.77
-0.07
-0.8928571428571429
Sep 20, 2023
7.84
0.01
0.1277139208173691
Sep 19, 2023
7.83
0
0
Sep 18, 2023
7.83
-0.03
-0.3816793893129771
Sep 15, 2023
7.86
0
0
Sep 14, 2023
7.86
0.03
0.3831417624521073
Sep 13, 2023
7.83
0
0
Sep 12, 2023
7.83
0
0
Sep 11, 2023
7.83
0
0
Sep 8, 2023
7.83
0.02
0.2560819462227913
Sep 7, 2023
7.81
-0.01
-0.1278772378516624
Sep 6, 2023
7.82
-0.03
-0.3821656050955414
Sep 5, 2023
7.85
-0.02
-0.25412960609911056
Sep 4, 2023
7.87
-0.01
-0.12690355329949238
Sep 1, 2023
7.88
0
0
Aug 31, 2023
7.88
-0.05
-0.6305170239596469
Aug 30, 2023
7.93
0.06
0.7623888182973316
Aug 29, 2023
7.87
0.01
0.1272264631043257
Aug 28, 2023
7.86
0.02
0.25510204081632654
Aug 25, 2023
7.84
-0.03
-0.3811944091486658
Aug 24, 2023
7.87
0.04
0.5108556832694764
Aug 23, 2023
7.83
0.03
0.38461538461538464
Aug 22, 2023
7.8
-0.01
-0.12804097311139565
Aug 21, 2023
7.81
0
0
Aug 18, 2023
7.81
-0.03
-0.3826530612244898
Aug 17, 2023
7.84
-0.03
-0.3811944091486658
Aug 16, 2023
7.87
-0.03
-0.379746835443038
Aug 14, 2023
7.9
-0.02
-0.25252525252525254
Aug 11, 2023
7.92
-0.06
-0.7518796992481203
Aug 10, 2023
7.98
0.02
0.25125628140703515
Aug 9, 2023
7.96
0.01
0.12578616352201258
Aug 8, 2023
7.95
0.01
0.12594458438287154
Aug 7, 2023
7.94
0.01
0.12610340479192939
Aug 4, 2023
7.93
0.02
0.2528445006321112
Aug 3, 2023
7.91
-0.05
-0.628140703517588
Aug 2, 2023
7.96
-0.04
-0.5
Aug 1, 2023
8
-0.02
-0.24937655860349128
Jul 31, 2023
8.02
-0.02
-0.24875621890547264
Jul 28, 2023
8.04
-0.02
-0.24813895781637718
Jul 27, 2023
8.06
0.02
0.24875621890547264
Jul 26, 2023
8.04
0
0
Jul 25, 2023
8.04
-0.01
-0.12422360248447205
Jul 24, 2023
8.05
0.01
0.12437810945273632
Jul 21, 2023
8.04
0
0
Jul 20, 2023
8.04
-0.01
-0.12422360248447205
Jul 19, 2023
8.05
0.03
0.3740648379052369
Jul 18, 2023
8.02
0.01
0.12484394506866417
Jul 17, 2023
8.01
-0.02
-0.24906600249066002
Jul 14, 2023
8.03
0.02
0.24968789013732834
Jul 13, 2023
8.01
0.05
0.628140703517588
Jul 12, 2023
7.96
0.06
0.759493670886076
Jul 11, 2023
7.9
0.02
0.25380710659898476
Jul 10, 2023
7.88
0.02
0.2544529262086514
Jul 7, 2023
7.86
0
0
Jul 6, 2023
7.86
-0.07
-0.8827238335435057
Jul 5, 2023
7.93
-0.02
-0.25157232704402516
Jul 4, 2023
7.95
0
0
Jul 3, 2023
7.95
0.03
0.3787878787878788
Jun 30, 2023
7.92
-0.02
-0.2518891687657431
Jun 29, 2023
7.94
-0.01
-0.12578616352201258
Jun 28, 2023
7.95
0.01
0.12594458438287154
Jun 27, 2023
7.94
0.01
0.12610340479192939
Jun 26, 2023
7.93
-0.01
-0.12594458438287154
Jun 22, 2023
7.94
-0.01
-0.12578616352201258
Jun 21, 2023
7.95
-0.03
-0.37593984962406013
Jun 20, 2023
7.98
0
0
Jun 19, 2023
7.98
-0.02
-0.25
Jun 16, 2023
8
0.03
0.37641154328732745
Jun 15, 2023
7.97
0
0
Jun 14, 2023
7.97
0.01
0.12562814070351758
Jun 13, 2023
7.96
0.03
0.37831021437578816
Jun 12, 2023
7.93
0
0
Jun 9, 2023
7.93
0.01
0.12626262626262627
Jun 8, 2023
7.92
-0.02
-0.2518891687657431
Jun 7, 2023
7.94
0.03
0.37926675094816686
Jun 6, 2023
7.91
0
0
Jun 5, 2023
7.91
0.01
0.12658227848101267
Jun 2, 2023
7.9
0.04
0.5089058524173028
Jun 1, 2023
7.86
0.01
0.12738853503184713
May 31, 2023
7.85
-0.05
-0.6329113924050633
May 30, 2023
7.9
0.03
0.3811944091486658
May 26, 2023
7.87
0
0
May 25, 2023
7.87
-0.04
-0.5056890012642224
May 24, 2023
7.91
-0.04
-0.5031446540880503
May 23, 2023
7.95
0
0
May 22, 2023
7.95
0
0
May 19, 2023
7.95
0.01
0.12594458438287154
May 17, 2023
7.94
-0.03
-0.37641154328732745
May 16, 2023
7.97
-0.01
-0.12531328320802004
May 15, 2023
7.98
-0.02
-0.25
May 12, 2023
8
0
0
May 11, 2023
8
0
0
May 10, 2023
8
-0.01
-0.12484394506866417
May 8, 2023
8.01
0.01
0.125
May 5, 2023
8
0.01
0.1251564455569462
May 4, 2023
7.99
-0.02
-0.24968789013732834
May 3, 2023
8.01
0.01
0.125
May 2, 2023
8
-0.02
-0.24937655860349128
Apr 28, 2023
8.02
-0.01
-0.12453300124533001
Apr 27, 2023
8.03
-0.01
-0.12437810945273632
Apr 26, 2023
8.04
-0.01
-0.12422360248447205
Apr 25, 2023
8.05
0
0
Apr 24, 2023
8.05
0.02
0.24906600249066002
Apr 21, 2023
8.03
-0.01
-0.12437810945273632
Apr 20, 2023
8.04
0.01
0.12453300124533001
Apr 19, 2023
8.03
-0.02
-0.2484472049689441
Apr 18, 2023
8.05
0.01
0.12437810945273632
Apr 17, 2023
8.04
-0.02
-0.24813895781637718
Apr 14, 2023
8.06
0.01
0.12422360248447205
Apr 13, 2023
8.05
0
0
Apr 12, 2023
8.05
0.03
0.3740648379052369
Apr 11, 2023
8.02
0.01
0.12484394506866417
Apr 6, 2023
8.01
0
0
Apr 5, 2023
8.01
0.01
0.125
Apr 4, 2023
8
0.01
0.1251564455569462
Apr 3, 2023
7.99
0.05
0.6297229219143576
Mar 31, 2023
7.94
-0.01
-0.12578616352201258
Mar 30, 2023
7.95
0.05
0.6329113924050633
Mar 29, 2023
7.9
0.03
0.3811944091486658
Mar 28, 2023
7.87
-0.01
-0.12690355329949238
Mar 27, 2023
7.88
0.03
0.3821656050955414
Mar 24, 2023
7.85
-0.05
-0.6329113924050633
Mar 23, 2023
7.9
0.02
0.25380710659898476
Mar 22, 2023
7.88
0.01
0.12706480304955528
Mar 21, 2023
7.87
0.04
0.5108556832694764
Mar 20, 2023
7.83
-0.02
-0.25477707006369427
Mar 17, 2023
7.85
-0.01
-0.1272264631043257
Mar 16, 2023
7.86
0
0
Mar 15, 2023
7.86
-0.04
-0.5063291139240507
Mar 14, 2023
7.9
-0.02
-0.25252525252525254
Mar 13, 2023
7.92
0.01
0.1264222503160556
Mar 10, 2023
7.91
-0.04
-0.5031446540880503
Mar 9, 2023
7.95
-0.01
-0.12562814070351758
Mar 8, 2023
7.96
-0.04
-0.5
Mar 7, 2023
8
-0.01
-0.12484394506866417
Mar 6, 2023
8.01
0.04
0.5018820577164367
Mar 3, 2023
7.97
0.05
0.6313131313131313
Mar 2, 2023
7.92
-0.04
-0.5025125628140703
Mar 1, 2023
7.96
0
0
Feb 28, 2023
7.96
-0.07
-0.8717310087173101
Feb 27, 2023
8.03
0.04
0.5006257822277848
Feb 24, 2023
7.99
-0.05
-0.6218905472636815
Feb 23, 2023
8.04
0.01
0.12453300124533001
Feb 22, 2023
8.03
-0.02
-0.2484472049689441
Feb 21, 2023
8.05
-0.05
-0.6172839506172839
Feb 20, 2023
8.1
0.03
0.37174721189591076
Feb 17, 2023
8.07
-0.03
-0.37037037037037035
Feb 16, 2023
8.1
-0.02
-0.24630541871921183
Feb 15, 2023
8.12
-0.04
-0.49019607843137253
Feb 14, 2023
8.16
0.02
0.2457002457002457
Feb 13, 2023
8.14
0
0
Feb 10, 2023
8.14
-0.06
-0.7317073170731707
Feb 9, 2023
8.2
0.01
0.1221001221001221
Feb 8, 2023
8.19
0.02
0.24479804161566707
Feb 7, 2023
8.17
-0.02
-0.2442002442002442
Feb 6, 2023
8.19
-0.06
-0.7272727272727273
Feb 3, 2023
8.25
-0.01
-0.12106537530266344
Feb 2, 2023
8.26
0.07
0.8547008547008547
Feb 1, 2023
8.19
0.03
0.36764705882352944
Jan 31, 2023
8.16
-0.05
-0.6090133982947625
Jan 30, 2023
8.21
0
0
Jan 27, 2023
8.21
0.01
0.12195121951219512
Jan 26, 2023
8.2
0.03
0.3671970624235006
Jan 25, 2023
8.17
0.01
0.12254901960784313
Jan 24, 2023
8.16
0
0
Jan 23, 2023
8.16
0.02
0.2457002457002457
Jan 20, 2023
8.14
-0.01
-0.12269938650306748
Jan 19, 2023
8.15
-0.05
-0.6097560975609756
Jan 18, 2023
8.2
0.04
0.49019607843137253
Jan 17, 2023
8.16
0
0
Jan 16, 2023
8.16
0.02
0.2457002457002457
Jan 13, 2023
8.14
0.03
0.36991368680641185
Jan 12, 2023
8.11
0.04
0.49566294919454773
Jan 11, 2023
8.07
0.04
0.49813200498132004
Jan 10, 2023
8.03
-0.01
-0.12437810945273632
Jan 9, 2023
8.04
0.1
1.2594458438287153
Jan 6, 2023
7.94
0.03
0.37926675094816686
Jan 5, 2023
7.91
-0.02
-0.25220680958385877
Jan 4, 2023
7.93
0.04
0.5069708491761724
Jan 3, 2023
7.89
0.02
0.25412960609911056
Jan 2, 2023
7.87
0.02
0.25477707006369427
Dec 30, 2022
7.85
-0.05
-0.6329113924050633
Dec 29, 2022
7.9
-0.03
-0.37831021437578816
Dec 28, 2022
7.93
0
0
Dec 27, 2022
7.93
0.01
0.12626262626262627
Dec 23, 2022
7.92
-0.02
-0.2518891687657431
Dec 22, 2022
7.94
0
0
Dec 21, 2022
7.94
0.03
0.37926675094816686
Dec 20, 2022
7.91
-0.04
-0.5031446540880503
Dec 19, 2022
7.95
-0.03
-0.37593984962406013
Dec 16, 2022
7.98
-0.05
-0.6226650062266501
Dec 15, 2022
8.03
-0.05
-0.6188118811881188
Dec 14, 2022
8.08
-0.02
-0.24691358024691357
Dec 13, 2022
8.1
0.1
1.25
Dec 12, 2022
8
-0.01
-0.12484394506866417
Dec 9, 2022
8.01
0
0
Dec 8, 2022
8.01
0.02
0.2503128911138924
Dec 7, 2022
7.99
-0.02
-0.24968789013732834
Dec 6, 2022
8.01
-0.02
-0.24906600249066002
Dec 5, 2022
8.03
0.01
0.12468827930174564
Dec 2, 2022
8.02
-0.02
-0.24875621890547264
Dec 1, 2022
8.04
0.1
1.2594458438287153
Nov 30, 2022
7.94
-0.03
-0.37641154328732745
Nov 29, 2022
7.97
-0.02
-0.2503128911138924
Nov 28, 2022
7.99
-0.02
-0.24968789013732834
Nov 25, 2022
8.01
0
0
Nov 24, 2022
8.01
0.04
0.5018820577164367
Nov 23, 2022
7.97
0.04
0.5044136191677175
Nov 22, 2022
7.93
0.02
0.2528445006321112
Nov 21, 2022
7.91
0
0
Nov 18, 2022
7.91
0.03
0.38071065989847713
Nov 17, 2022
7.88
-0.04
-0.5050505050505051
Nov 16, 2022
7.92
-0.01
-0.12610340479192939
Nov 15, 2022
7.93
0.04
0.5069708491761724
Nov 14, 2022
7.89
0.01
0.12690355329949238
Nov 11, 2022
7.88
0.08
1.0256410256410255
Nov 10, 2022
7.8
0.09
1.1673151750972763
Nov 9, 2022
7.71
0
0
Nov 8, 2022
7.71
0.02
0.26007802340702213
Nov 7, 2022
7.69
0
0
Nov 4, 2022
7.69
0.05
0.6544502617801047
Nov 3, 2022
7.64
-0.09
-1.1642949547218628
Nov 2, 2022
7.73
0
0
Oct 31, 2022
7.73
-0.03
-0.3865979381443299
Oct 28, 2022
7.76
0.01
0.12903225806451613
Oct 27, 2022
7.75
0.04
0.5188067444876784
Oct 26, 2022
7.71
0.04
0.5215123859191656
Oct 25, 2022
7.67
0.04
0.5242463958060288
Oct 24, 2022
7.63
0.06
0.7926023778071334
Oct 21, 2022
7.57
-0.04
-0.5256241787122208
Oct 20, 2022
7.61
-0.02
-0.2621231979030144
Oct 19, 2022
7.63
-0.05
-0.6510416666666666
Oct 18, 2022
7.68
0.06
0.7874015748031497
Oct 17, 2022
7.62
0
0
Oct 14, 2022
7.62
0.09
1.1952191235059761
Oct 13, 2022
7.53
-0.06
-0.7905138339920948
Oct 12, 2022
7.59
-0.01
-0.13157894736842105
Oct 11, 2022
7.6
-0.05
-0.6535947712418301
Oct 10, 2022
7.65
-0.02
-0.2607561929595828
Oct 7, 2022
7.67
-0.06
-0.7761966364812419
Oct 6, 2022
7.73
-0.01
-0.12919896640826872
Oct 5, 2022
7.74
-0.01
-0.12903225806451613
Oct 4, 2022
7.75
0.13
1.7060367454068242
Oct 3, 2022
7.62
0
0
Sep 30, 2022
7.62
-0.03
-0.39215686274509803
Sep 29, 2022
7.65
-0.01
-0.13054830287206268
Sep 28, 2022
7.66
-0.05
-0.648508430609598
Sep 27, 2022
7.71
-0.04
-0.5161290322580645
Sep 26, 2022
7.75
-0.06
-0.7682458386683739
Sep 23, 2022
7.81
-0.08
-1.0139416983523448
Sep 22, 2022
7.89
-0.08
-1.0037641154328734
Sep 21, 2022
7.97
0.01
0.12562814070351758
Sep 20, 2022
7.96
-0.02
-0.2506265664160401
Sep 19, 2022
7.98
-0.01
-0.1251564455569462
Sep 16, 2022
7.99
-0.07
-0.8684863523573201
Sep 15, 2022
8.06
-0.01
-0.12391573729863693
Sep 14, 2022
8.07
-0.07
-0.85995085995086
Sep 13, 2022
8.14
-0.05
-0.6105006105006106
Sep 12, 2022
8.19
0.05
0.6142506142506142
Sep 9, 2022
8.14
0.06
0.7425742574257426
Sep 8, 2022
8.08
0.04
0.4975124378109453
Sep 7, 2022
8.04
-0.01
-0.12422360248447205
Sep 6, 2022
8.05
-0.01
-0.12406947890818859
Sep 5, 2022
8.06
-0.02
-0.24752475247524752
Sep 2, 2022
8.08
0.02
0.24813895781637718
Sep 1, 2022
8.06
-0.07
-0.8610086100861009
Aug 31, 2022
8.13
-0.08
-0.97442143727162
Aug 30, 2022
8.21
-0.01
-0.12165450121654502
Aug 29, 2022
8.22
-0.09
-1.0830324909747293
Aug 26, 2022
8.31
0.03
0.36231884057971014
Aug 25, 2022
8.28
0.03
0.36363636363636365
Aug 24, 2022
8.25
-0.02
-0.2418379685610641
Aug 23, 2022
8.27
-0.03
-0.3614457831325301
Aug 22, 2022
8.3
-0.05
-0.5988023952095808
Aug 19, 2022
8.35
-0.04
-0.4767580452920143
Aug 18, 2022
8.39
-0.01
-0.11904761904761904
Aug 17, 2022
8.4
-0.03
-0.35587188612099646
Aug 16, 2022
8.43
0.03
0.35714285714285715
Aug 12, 2022
8.4
0
0
Aug 11, 2022
8.4
0.04
0.4784688995215311
Aug 10, 2022
8.36
0.03
0.36014405762304924
Aug 9, 2022
8.33
-0.02
-0.23952095808383234
Aug 8, 2022
8.35
0.04
0.4813477737665463
Aug 5, 2022
8.31
-0.02
-0.24009603841536614
Aug 4, 2022
8.33
0.02
0.24067388688327315
Aug 3, 2022
8.31
-0.01
-0.1201923076923077
Aug 2, 2022
8.32
0
0
Aug 1, 2022
8.32
0.03
0.3618817852834741
Jul 29, 2022
8.29
0.03
0.36319612590799033
Jul 28, 2022
8.26
0.04
0.48661800486618007
Jul 27, 2022
8.22
0
0
Jul 26, 2022
8.22
0.01
0.1218026796589525
Jul 25, 2022
8.21
0
0
Jul 22, 2022
8.21
0.06
0.7361963190184049
Jul 21, 2022
8.15
0.03
0.3694581280788177
Jul 20, 2022
8.12
0.03
0.37082818294190356
Jul 19, 2022
8.09
0
0
Jul 18, 2022
8.09
0.06
0.7471980074719801
Jul 15, 2022
8.03
0.04
0.5006257822277848
Jul 14, 2022
7.99
-0.03
-0.3740648379052369
Jul 13, 2022
8.02
-0.04
-0.49627791563275436
Jul 12, 2022
8.06
0
0
Jul 11, 2022
8.06
0
0
Jul 8, 2022
8.06
0
0
Jul 7, 2022
8.06
0.03
0.37359900373599003
Jul 6, 2022
8.03
0.03
0.375
Jul 5, 2022
8
-0.05
-0.6211180124223602
Jul 4, 2022
8.05
0.01
0.12437810945273632
Jul 1, 2022
8.04
0.04
0.5
Jun 30, 2022
8
-0.1
-1.2345679012345678
Jun 29, 2022
8.1
-0.08
-0.9779951100244498
Jun 28, 2022
8.18
0.02
0.24509803921568626
Jun 27, 2022
8.16
0.04
0.49261083743842365
Jun 24, 2022
8.12
0.06
0.7444168734491315
Jun 22, 2022
8.06
-0.03
-0.37082818294190356
Jun 21, 2022
8.09
0.04
0.4968944099378882
Jun 20, 2022
8.05
-0.01
-0.12406947890818859
Jun 17, 2022
8.06
0.01
0.12422360248447205
Jun 16, 2022
8.05
-0.08
-0.984009840098401
Jun 15, 2022
8.13
0.01
0.12315270935960591
Jun 14, 2022
8.12
-0.07
-0.8547008547008547
Jun 13, 2022
8.19
-0.15
-1.7985611510791366
Jun 10, 2022
8.34
-0.11
-1.301775147928994
Jun 9, 2022
8.45
-0.04
-0.4711425206124853
Jun 8, 2022
8.49
0.02
0.2361275088547816
Jun 7, 2022
8.47
-0.03
-0.35294117647058826
Jun 3, 2022
8.5
0.01
0.11778563015312132
Jun 2, 2022
8.49
-0.04
-0.46893317702227433
Jun 1, 2022
8.53
0.01
0.11737089201877934
May 31, 2022
8.52
-0.06
-0.6993006993006993
May 30, 2022
8.58
0.03
0.3508771929824561
May 27, 2022
8.55
0.14
1.6646848989298455
May 25, 2022
8.41
0.03
0.35799522673031026
May 24, 2022
8.38
0
0
May 23, 2022
8.38
0.01
0.11947431302270012
May 20, 2022
8.37
0.03
0.3597122302158273
May 19, 2022
8.34
-0.07
-0.8323424494649228
May 18, 2022
8.41
-0.02
-0.2372479240806643
May 17, 2022
8.43
0.02
0.23781212841854935
May 16, 2022
8.41
0.01
0.11904761904761904
May 13, 2022
8.4
0.04
0.4784688995215311
May 12, 2022
8.36
-0.07
-0.830367734282325
May 11, 2022
8.43
-0.01
-0.11848341232227488
May 10, 2022
8.44
-0.06
-0.7058823529411765
May 6, 2022
8.5
-0.12
-1.3921113689095128
May 5, 2022
8.62
0.03
0.3492433061699651
May 4, 2022
8.59
-0.01
-0.11627906976744186
May 3, 2022
8.6
0
0
May 2, 2022
8.6
-0.09
-1.0356731875719218
Apr 29, 2022
8.69
-0.03
-0.3440366972477064
Apr 28, 2022
8.72
-0.02
-0.2288329519450801
Apr 27, 2022
8.74
-0.04
-0.45558086560364464
Apr 26, 2022
8.78
0.03
0.34285714285714286
Apr 25, 2022
8.75
-0.08
-0.9060022650056625
Apr 22, 2022
8.83
-0.09
-1.0089686098654709
Apr 21, 2022
8.92
0.02
0.2247191011235955
Apr 20, 2022
8.9
0.03
0.3382187147688839
Apr 19, 2022
8.87
-0.03
-0.33707865168539325
Apr 14, 2022
8.9
0.02
0.22522522522522523
Apr 13, 2022
8.88
-0.02
-0.2247191011235955
Apr 12, 2022
8.9
-0.01
-0.1122334455667789
Apr 11, 2022
8.91
-0.03
-0.33557046979865773
Apr 8, 2022
8.94
-0.02
-0.22321428571428573
Apr 7, 2022
8.96
0
0
Apr 6, 2022
8.96
-0.09
-0.994475138121547
Apr 5, 2022
9.05
0.02
0.22148394241417496
Apr 4, 2022
9.03
0.02
0.22197558268590456
Apr 1, 2022
9.01
-0.03
-0.33185840707964603
Mar 31, 2022
9.04
-0.03
-0.33076074972436603
Mar 30, 2022
9.07
0.03
0.33185840707964603
Mar 29, 2022
9.04
0.06
0.6681514476614699
Mar 28, 2022
8.98
0
0
Mar 25, 2022
8.98
0.02
0.22321428571428573
Mar 24, 2022
8.96
0
0
Mar 23, 2022
8.96
-0.02
-0.22271714922049
Mar 22, 2022
8.98
0
0
Mar 21, 2022
8.98
0.03
0.33519553072625696
Mar 18, 2022
8.95
0.05
0.5617977528089888
Mar 17, 2022
8.9
0.07
0.7927519818799547
Mar 16, 2022
8.83
0.06
0.6841505131128849
Mar 15, 2022
8.77
-0.06
-0.6795016987542469
Mar 14, 2022
8.83
-0.03
-0.33860045146726864
Mar 11, 2022
8.86
0
0
Mar 10, 2022
8.86
0.02
0.22624434389140272
Mar 9, 2022
8.84
0.02
0.22675736961451248
Mar 8, 2022
8.82
-0.07
-0.7874015748031497
Mar 7, 2022
8.89
-0.05
-0.5592841163310962
Mar 4, 2022
8.94
-0.07
-0.7769145394006659
Mar 3, 2022
9.01
0.02
0.22246941045606228
Mar 2, 2022
8.99
-0.02
-0.22197558268590456
Mar 1, 2022
9.01
-0.01
-0.11086474501108648
Feb 28, 2022
9.02
-0.01
-0.11074197120708748
Feb 25, 2022
9.03
0.07
0.78125
Feb 24, 2022
8.96
-0.14
-1.5384615384615385
Feb 23, 2022
9.1
-0.02
-0.21929824561403508
Feb 22, 2022
9.12
0
0
Feb 21, 2022
9.12
-0.04
-0.4366812227074236
Feb 18, 2022
9.16
0
0
Feb 17, 2022
9.16
-0.02
-0.2178649237472767
Feb 16, 2022
9.18
0.01
0.10905125408942203
Feb 15, 2022
9.17
0
0
Feb 14, 2022
9.17
-0.08
-0.8648648648648649
Feb 11, 2022
9.25
-0.06
-0.644468313641246
Feb 10, 2022
9.31
0.02
0.21528525296017223
Feb 9, 2022
9.29
0.06
0.6500541711809318
Feb 8, 2022
9.23
-0.02
-0.21621621621621623
Feb 7, 2022
9.25
-0.01
-0.1079913606911447
Feb 4, 2022
9.26
-0.04
-0.43010752688172044
Feb 3, 2022
9.3
-0.01
-0.10741138560687433
Feb 2, 2022
9.31
0.03
0.3232758620689655
Feb 1, 2022
9.28
0.04
0.4329004329004329
Jan 31, 2022
9.24
0.03
0.3257328990228013
Jan 28, 2022
9.21
-0.09
-0.967741935483871
Jan 27, 2022
9.3
-0.02
-0.2145922746781116
Jan 26, 2022
9.32
0.07
0.7567567567567568
Jan 25, 2022
9.25
-0.02
-0.21574973031283712
Jan 24, 2022
9.27
-0.09
-0.9615384615384616
Jan 21, 2022
9.36
-0.06
-0.6369426751592356
Jan 20, 2022
9.42
0
0
Jan 19, 2022
9.42
0
0
Jan 18, 2022
9.42
-0.04
-0.42283298097251587
Jan 17, 2022
9.46
-0.01
-0.10559662090813093
Jan 14, 2022
9.47
-0.04
-0.4206098843322818
Jan 13, 2022
9.51
0.01
0.10526315789473684
Jan 12, 2022
9.5
0.05
0.5291005291005291
Jan 11, 2022
9.45
0.01
0.1059322033898305
Jan 10, 2022
9.44
-0.05
-0.5268703898840885
Jan 7, 2022
9.49
-0.01
-0.10526315789473684
Jan 6, 2022
9.5
-0.06
-0.6276150627615062
Jan 5, 2022
9.56
-0.03
-0.31282586027111575
Jan 4, 2022
9.59
0.02
0.2089864158829676
Jan 3, 2022
9.57
0.01
0.10460251046025104
Dec 31, 2021
9.56
-0.05
-0.5202913631633714
Dec 30, 2021
9.61
0.01
0.10416666666666667
Dec 29, 2021
9.6
0
0
Dec 28, 2021
9.6
0.04
0.41841004184100417
Dec 27, 2021
9.56
0.01
0.10471204188481675
Dec 23, 2021
9.55
0.05
0.5263157894736842
Dec 22, 2021
9.5
0.03
0.3167898627243928
Dec 21, 2021
9.47
0.04
0.4241781548250265
Dec 20, 2021
9.43
-0.05
-0.5274261603375527
Dec 17, 2021
9.48
-0.04
-0.42016806722689076
Dec 16, 2021
9.52
0.05
0.5279831045406547
Dec 15, 2021
9.47
-0.03
-0.3157894736842105
Dec 14, 2021
9.5
-0.02
-0.21008403361344538
Dec 13, 2021
9.52
-0.01
-0.1049317943336831
Dec 10, 2021
9.53
-0.01
-0.10482180293501048
Dec 9, 2021
9.54
0
0
Dec 8, 2021
9.54
0.03
0.31545741324921134
Dec 7, 2021
9.51
0.07
0.7415254237288136
Dec 6, 2021
9.44
0.02
0.21231422505307856
Dec 3, 2021
9.42
0
0
Dec 2, 2021
9.42
-0.02
-0.211864406779661
Dec 1, 2021
9.44
0.01
0.10604453870625663
Nov 30, 2021
9.43
-0.05
-0.5274261603375527
Nov 29, 2021
9.48
-0.02
-0.21052631578947367
Nov 26, 2021
9.5
-0.07
-0.7314524555903866
Nov 25, 2021
9.57
0.01
0.10460251046025104
Nov 24, 2021
9.56
-0.03
-0.31282586027111575
Nov 23, 2021
9.59
-0.02
-0.2081165452653486
Nov 22, 2021
9.61
0
0
Nov 19, 2021
9.61
0
0
Nov 18, 2021
9.61
-0.01
-0.10395010395010396
Nov 17, 2021
9.62
-0.02
-0.2074688796680498
Nov 16, 2021
9.64
-0.01
-0.10362694300518134
Nov 15, 2021
9.65
0.01
0.1037344398340249
Nov 12, 2021
9.64
0.01
0.10384215991692627
Nov 11, 2021
9.63
-0.02
-0.20725388601036268
Nov 10, 2021
9.65
0.02
0.20768431983385255
Nov 9, 2021
9.63
-0.01
-0.1037344398340249
Nov 8, 2021
9.64
0.02
0.2079002079002079
Nov 5, 2021
9.62
0.01
0.1040582726326743
Nov 4, 2021
9.61
0.01
0.10416666666666667
Nov 3, 2021
9.6
0.01
0.10427528675703858
Nov 2, 2021
9.59
0
0
Oct 29, 2021
9.59
-0.05
-0.5186721991701245
Oct 28, 2021
9.64
0
0
Oct 27, 2021
9.64
-0.01
-0.10362694300518134
Oct 26, 2021
9.65
0.02
0.20768431983385255
Oct 25, 2021
9.63
-0.02
-0.20725388601036268
Oct 22, 2021
9.65
0.02
0.20768431983385255
Oct 21, 2021
9.63
0
0
Oct 20, 2021
9.63
0.02
0.2081165452653486
Oct 19, 2021
9.61
0.02
0.20855057351407716
Oct 18, 2021
9.59
0
0
Oct 15, 2021
9.59
0.05
0.5241090146750524
Oct 14, 2021
9.54
0.05
0.5268703898840885
Oct 13, 2021
9.49
0
0
Oct 12, 2021
9.49
-0.04
-0.4197271773347324
Oct 11, 2021
9.53
-0.01
-0.10482180293501048
Oct 8, 2021
9.54
-0.01
-0.10471204188481675
Oct 7, 2021
9.55
0.06
0.6322444678609063
Oct 6, 2021
9.49
-0.03
-0.31512605042016806
Oct 5, 2021
9.52
-0.03
-0.31413612565445026
Oct 4, 2021
9.55
0.02
0.2098635886673662
Oct 1, 2021
9.53
-0.04
-0.4179728317659352
Sep 30, 2021
9.57
-0.03
-0.3125
Sep 29, 2021
9.6
-0.03
-0.3115264797507788
Sep 28, 2021
9.63
-0.05
-0.5165289256198347
Sep 27, 2021
9.68
-0.01
-0.10319917440660474
Sep 24, 2021
9.69
0
0
Sep 23, 2021
9.69
0.04
0.41450777202072536
Sep 22, 2021
9.65
0.01
0.1037344398340249
Sep 21, 2021
9.64
0
0
Sep 20, 2021
9.64
-0.06
-0.6185567010309279
Sep 17, 2021
9.7
-0.01
-0.10298661174047374
Sep 16, 2021
9.71
0
0
Sep 15, 2021
9.71
-0.01
-0.102880658436214
Sep 14, 2021
9.72
-0.01
-0.10277492291880781
Sep 13, 2021
9.73
-0.01
-0.1026694045174538
Sep 10, 2021
9.74
0
0
Sep 9, 2021
9.74
-0.01
-0.10256410256410256
Sep 8, 2021
9.75
-0.02
-0.2047082906857728
Sep 7, 2021
9.77
-0.01
-0.10224948875255624
Sep 6, 2021
9.78
0.01
0.1023541453428864
Sep 3, 2021
9.77
0
0
Sep 2, 2021
9.77
0.01
0.10245901639344263
Sep 1, 2021
9.76
0.02
0.2053388090349076
Aug 31, 2021
9.74
-0.03
-0.3070624360286592
Aug 30, 2021
9.77
0.02
0.20512820512820512
Aug 27, 2021
9.75
0.01
0.1026694045174538
Aug 26, 2021
9.74
0
0
Aug 25, 2021
9.74
0.01
0.10277492291880781
Aug 24, 2021
9.73
0.01
0.102880658436214
Aug 23, 2021
9.72
0.04
0.4132231404958678
Aug 20, 2021
9.68
-0.01
-0.10319917440660474
Aug 19, 2021
9.69
-0.04
-0.41109969167523125
Aug 18, 2021
9.73
0
0
Aug 17, 2021
9.73
0
0
Aug 16, 2021
9.73
-0.01
-0.1026694045174538
Aug 13, 2021
9.74
0.01
0.10277492291880781
Aug 12, 2021
9.73
-0.01
-0.1026694045174538
Aug 11, 2021
9.74
0.01
0.10277492291880781
Aug 10, 2021
9.73
0.01
0.102880658436214
Aug 9, 2021
9.72
-0.01
-0.10277492291880781
Aug 6, 2021
9.73
0
0
Aug 5, 2021
9.73
0.01
0.102880658436214
Aug 4, 2021
9.72
0.02
0.20618556701030927
Aug 3, 2021
9.7
-0.01
-0.10298661174047374
Aug 2, 2021
9.71
0
0
Jul 30, 2021
9.71
-0.04
-0.41025641025641024
Jul 29, 2021
9.75
0.03
0.30864197530864196
Jul 28, 2021
9.72
0
0
Jul 27, 2021
9.72
-0.02
-0.2053388090349076
Jul 26, 2021
9.74
0
0
Jul 23, 2021
9.74
0.02
0.205761316872428
Jul 22, 2021
9.72
0
0
Jul 21, 2021
9.72
0.05
0.5170630816959669
Jul 20, 2021
9.67
0
0
Jul 19, 2021
9.67
-0.08
-0.8205128205128205
Jul 16, 2021
9.75
-0.01
-0.10245901639344263
Jul 15, 2021
9.76
0
0
Jul 14, 2021
9.76
-0.01
-0.1023541453428864
Jul 13, 2021
9.77
0.01
0.10245901639344263
Jul 12, 2021
9.76
0.03
0.30832476875642345
Jul 9, 2021
9.73
0.03
0.30927835051546393
Jul 8, 2021
9.7
-0.04
-0.4106776180698152
Jul 7, 2021
9.74
0.01
0.10277492291880781
Jul 6, 2021
9.73
-0.02
-0.20512820512820512
Jul 5, 2021
9.75
0.02
0.20554984583761562
Jul 2, 2021
9.73
0
0
Jul 1, 2021
9.73
0.01
0.102880658436214
Jun 30, 2021
9.72
-0.05
-0.5117707267144319
Jun 29, 2021
9.77
0
0
Jun 28, 2021
9.77
0
0
Jun 25, 2021
9.77
0.02
0.20512820512820512
Jun 24, 2021
9.75
0.02
0.20554984583761562
Jun 22, 2021
9.73
0.02
0.2059732234809475
Jun 21, 2021
9.71
-0.01
-0.102880658436214
Jun 18, 2021
9.72
-0.03
-0.3076923076923077
Jun 17, 2021
9.75
-0.03
-0.3067484662576687
Jun 16, 2021
9.78
-0.01
-0.10214504596527069
Jun 15, 2021
9.79
-0.01
-0.10204081632653061
Jun 14, 2021
9.8
0.02
0.20449897750511248
Jun 11, 2021
9.78
0
0
Jun 10, 2021
9.78
0.02
0.20491803278688525
Jun 9, 2021
9.76
0.01
0.10256410256410256
Jun 8, 2021
9.75
-0.01
-0.10245901639344263
Jun 7, 2021
9.76
0.02
0.2053388090349076
Jun 4, 2021
9.74
0.01
0.10277492291880781
Jun 3, 2021
9.73
-0.01
-0.1026694045174538
Jun 2, 2021
9.74
0
0
Jun 1, 2021
9.74
0.02
0.205761316872428
May 31, 2021
9.72
-0.04
-0.4098360655737705
May 28, 2021
9.76
0.01
0.10256410256410256
May 27, 2021
9.75
0.03
0.30864197530864196
May 26, 2021
9.72
-0.01
-0.10277492291880781
May 25, 2021
9.73
0.02
0.2059732234809475
May 21, 2021
9.71
0.05
0.5175983436853002
May 20, 2021
9.66
0.01
0.10362694300518134
May 19, 2021
9.65
-0.05
-0.5154639175257731
May 18, 2021
9.7
0.01
0.10319917440660474
May 17, 2021
9.69
0.02
0.20682523267838676
May 14, 2021
9.67
0
0
May 12, 2021
9.67
-0.03
-0.30927835051546393
May 11, 2021
9.7
-0.05
-0.5128205128205128
May 10, 2021
9.75
0.02
0.20554984583761562
May 7, 2021
9.73
0.04
0.41279669762641896
May 6, 2021
9.69
0
0
May 5, 2021
9.69
0.01
0.10330578512396695
May 4, 2021
9.68
-0.02
-0.20618556701030927
May 3, 2021
9.7
0
0
Apr 30, 2021
9.7
-0.05
-0.5128205128205128
Apr 29, 2021
9.75
0.01
0.1026694045174538
Apr 28, 2021
9.74
0.01
0.10277492291880781
Apr 27, 2021
9.73
0
0
Apr 26, 2021
9.73
0.02
0.2059732234809475
Apr 23, 2021
9.71
0
0
Apr 22, 2021
9.71
0.02
0.20639834881320948
Apr 21, 2021
9.69
-0.01
-0.10309278350515463
Apr 20, 2021
9.7
-0.02
-0.205761316872428
Apr 19, 2021
9.72
0.01
0.10298661174047374
Apr 16, 2021
9.71
0.04
0.4136504653567735
Apr 15, 2021
9.67
0
0
Apr 14, 2021
9.67
0.02
0.20725388601036268
Apr 13, 2021
9.65
0
0
Apr 12, 2021
9.65
0
0
Apr 9, 2021
9.65
0
0
Apr 8, 2021
9.65
0.02
0.20768431983385255
Apr 7, 2021
9.63
0.01
0.10395010395010396
Apr 6, 2021
9.62
0.05
0.522466039707419
Apr 1, 2021
9.57
0.02
0.2094240837696335
Mar 31, 2021
9.55
-0.03
-0.31315240083507306
Mar 30, 2021
9.58
-0.02
-0.20833333333333334
Mar 29, 2021
9.6
0.04
0.41841004184100417
Mar 26, 2021
9.56
0.04
0.42016806722689076
Mar 25, 2021
9.52
-0.03
-0.31413612565445026
Mar 24, 2021
9.55
-0.01
-0.10460251046025104
Mar 23, 2021
9.56
0
0
Mar 22, 2021
9.56
0
0
Mar 19, 2021
9.56
-0.03
-0.31282586027111575
Mar 18, 2021
9.59
0.01
0.10438413361169102
Mar 17, 2021
9.58
-0.02
-0.20833333333333334
Mar 16, 2021
9.6
0.03
0.31347962382445144
Mar 15, 2021
9.57
0
0
Mar 12, 2021
9.57
0.01
0.10460251046025104
Mar 11, 2021
9.56
0.04
0.42016806722689076
Mar 10, 2021
9.52
0.02
0.21052631578947367
Mar 9, 2021
9.5
0.02
0.2109704641350211
Mar 8, 2021
9.48
0.02
0.21141649048625794
Mar 5, 2021
9.46
-0.04
-0.42105263157894735
Mar 4, 2021
9.5
-0.03
-0.3147953830010493
Mar 3, 2021
9.53
-0.01
-0.10482180293501048
Mar 2, 2021
9.54
0.03
0.31545741324921134
Mar 1, 2021
9.51
0
0
Feb 26, 2021
9.51
-0.12
-1.2461059190031152
Feb 25, 2021
9.63
0.04
0.4171011470281543
Feb 24, 2021
9.59
0.03
0.3138075313807531
Feb 23, 2021
9.56
-0.05
-0.5202913631633714
Feb 22, 2021
9.61
-0.03
-0.3112033195020747
Feb 19, 2021
9.64
0.01
0.10384215991692627
Feb 18, 2021
9.63
-0.01
-0.1037344398340249
Feb 17, 2021
9.64
-0.03
-0.31023784901758017
Feb 16, 2021
9.67
0.01
0.10351966873706005
Feb 15, 2021
9.66
0.03
0.3115264797507788
Feb 12, 2021
9.63
0
0
Feb 11, 2021
9.63
0
0
Feb 10, 2021
9.63
0.03
0.3125
Feb 9, 2021
9.6
0
0
Feb 8, 2021
9.6
0.02
0.20876826722338204
Feb 5, 2021
9.58
0.02
0.20920502092050208
Feb 4, 2021
9.56
0.01
0.10471204188481675
Feb 3, 2021
9.55
0.01
0.10482180293501048
Feb 2, 2021
9.54
0.06
0.6329113924050633
Feb 1, 2021
9.48
0
0
Jan 29, 2021
9.48
-0.05
-0.5246589716684156
Jan 28, 2021
9.53
-0.03
-0.3138075313807531
Jan 27, 2021
9.56
-0.07
-0.726895119418484
Jan 26, 2021
9.63
0.02
0.2081165452653486
Jan 25, 2021
9.61
0
0
Jan 22, 2021
9.61
-0.02
-0.20768431983385255
Jan 21, 2021
9.63
0.02
0.2081165452653486
Jan 20, 2021
9.61
0.03
0.31315240083507306
Jan 19, 2021
9.58
0.02
0.20920502092050208
Jan 18, 2021
9.56
0
0
Jan 15, 2021
9.56
-0.02
-0.20876826722338204
Jan 14, 2021
9.58
0.02
0.20920502092050208
Jan 13, 2021
9.56
-0.01
-0.1044932079414838
Jan 12, 2021
9.57
0
0
Jan 11, 2021
9.57
-0.01
-0.10438413361169102
Jan 8, 2021
9.58
0.03
0.31413612565445026
Jan 7, 2021
9.55
0.02
0.2098635886673662
Jan 6, 2021
9.53
0.02
0.2103049421661409
Jan 5, 2021
9.51
-0.02
-0.2098635886673662
Jan 4, 2021
9.53
0.04
0.4214963119072708
Dec 31, 2020
9.49
-0.05
-0.5241090146750524
Dec 30, 2020
9.54
0.01
0.1049317943336831
Dec 29, 2020
9.53
0.03
0.3157894736842105
Dec 28, 2020
9.5
0.03
0.3167898627243928
Dec 23, 2020
9.47
0.04
0.4241781548250265
Dec 22, 2020
9.43
-0.01
-0.1059322033898305
Dec 21, 2020
9.44
-0.05
-0.5268703898840885
Dec 18, 2020
9.49
0
0
Dec 17, 2020
9.49
0.02
0.21119324181626187
Dec 16, 2020
9.47
0.03
0.3177966101694915
Dec 15, 2020
9.44
-0.02
-0.21141649048625794
Dec 14, 2020
9.46
0.03
0.3181336161187699
Dec 11, 2020
9.43
-0.03
-0.3171247357293869
Dec 10, 2020
9.46
0.01
0.10582010582010581
Dec 9, 2020
9.45
0.01
0.1059322033898305
Dec 8, 2020
9.44
-0.02
-0.21141649048625794
Dec 7, 2020
9.46
0.02
0.211864406779661
Dec 4, 2020
9.44
0.03
0.3188097768331562
Dec 3, 2020
9.41
0.03
0.31982942430703626
Dec 2, 2020
9.38
-0.02
-0.2127659574468085
Dec 1, 2020
9.4
0.03
0.32017075773745995
Nov 30, 2020
9.37
-0.07
-0.7415254237288136
Nov 27, 2020
9.44
0.03
0.3188097768331562
Nov 26, 2020
9.41
0.01
0.10638297872340426
Nov 25, 2020
9.4
0
0
Nov 24, 2020
9.4
0.03
0.32017075773745995
Nov 23, 2020
9.37
0.01
0.10683760683760683
Nov 20, 2020
9.36
0.01
0.10695187165775401
Nov 19, 2020
9.35
-0.02
-0.21344717182497333
Nov 18, 2020
9.37
0.02
0.21390374331550802
Nov 17, 2020
9.35
0.01
0.10706638115631692
Nov 16, 2020
9.34
0.04
0.43010752688172044
Nov 13, 2020
9.3
-0.01
-0.10741138560687433
Nov 12, 2020
9.31
0
0
Nov 11, 2020
9.31
0.02
0.21528525296017223
Nov 10, 2020
9.29
-0.01
-0.10752688172043011
Nov 9, 2020
9.3
0.1
1.0869565217391304
Nov 6, 2020
9.2
0.03
0.3271537622682661
Nov 5, 2020
9.17
0.11
1.2141280353200883
Nov 4, 2020
9.06
0.03
0.33222591362126247
Nov 3, 2020
9.03
0.06
0.6688963210702341
Nov 2, 2020
8.97
0.06
0.6734006734006734
Oct 30, 2020
8.91
-0.07
-0.779510022271715
Oct 29, 2020
8.98
-0.04
-0.4434589800443459
Oct 28, 2020
9.02
-0.09
-0.9879253567508233
Oct 27, 2020
9.11
-0.02
-0.21905805038335158
Oct 26, 2020
9.13
-0.05
-0.5446623093681917
Oct 23, 2020
9.18
0.03
0.32786885245901637
Oct 22, 2020
9.15
-0.01
-0.1091703056768559
Oct 21, 2020
9.16
-0.01
-0.10905125408942203
Oct 20, 2020
9.17
-0.01
-0.10893246187363835
Oct 19, 2020
9.18
0.01
0.10905125408942203
Oct 16, 2020
9.17
0.02
0.2185792349726776
Oct 15, 2020
9.15
-0.06
-0.6514657980456026
Oct 14, 2020
9.21
0.01
0.10869565217391304
Oct 13, 2020
9.2
0
0
Oct 12, 2020
9.2
0.03
0.3271537622682661
Oct 9, 2020
9.17
0.02
0.2185792349726776
Oct 8, 2020
9.15
0.03
0.32894736842105265
Oct 7, 2020
9.12
0.01
0.10976948408342481
Oct 6, 2020
9.11
0.02
0.22002200220022003
Oct 5, 2020
9.09
0.03
0.33112582781456956
Oct 2, 2020
9.06
-0.01
-0.11025358324145534
Oct 1, 2020
9.07
0.02
0.22099447513812154
Sep 30, 2020
9.05
-0.03
-0.3303964757709251
Sep 29, 2020
9.08
0.02
0.22075055187637968
Sep 28, 2020
9.06
0.05
0.5549389567147613
Sep 25, 2020
9.01
-0.02
-0.22148394241417496
Sep 24, 2020
9.03
-0.06
-0.6600660066006601
Sep 23, 2020
9.09
0.02
0.2205071664829107
Sep 22, 2020
9.07
-0.03
-0.32967032967032966
Sep 21, 2020
9.1
-0.07
-0.7633587786259542
Sep 18, 2020
9.17
0
0
Sep 17, 2020
9.17
-0.02
-0.2176278563656148
Sep 16, 2020
9.19
0.01
0.10893246187363835
Sep 15, 2020
9.18
0.02
0.2183406113537118
Sep 14, 2020
9.16
0.02
0.2188183807439825
Sep 11, 2020
9.14
-0.01
-0.1092896174863388
Sep 10, 2020
9.15
0.02
0.21905805038335158
Sep 9, 2020
9.13
0.01
0.10964912280701754
Sep 8, 2020
9.12
-0.04
-0.4366812227074236
Sep 7, 2020
9.16
-0.01
-0.10905125408942203
Sep 4, 2020
9.17
-0.07
-0.7575757575757576
Sep 3, 2020
9.24
0.03
0.3257328990228013
Sep 2, 2020
9.21
0.04
0.4362050163576881
Sep 1, 2020
9.17
0
0
Aug 31, 2020
9.17
-0.04
-0.43431053203040176
Aug 28, 2020
9.21
-0.01
-0.10845986984815618
Aug 27, 2020
9.22
0.01
0.10857763300760044
Aug 26, 2020
9.21
0
0
Aug 25, 2020
9.21
0.01
0.10869565217391304
Aug 24, 2020
9.2
0.03
0.3271537622682661
Aug 21, 2020
9.17
0.01
0.1091703056768559
Aug 20, 2020
9.16
-0.03
-0.3264417845484222
Aug 19, 2020
9.19
0.01
0.10893246187363835
Aug 18, 2020
9.18
0.01
0.10905125408942203
Aug 17, 2020
9.17
0
0
Aug 14, 2020
9.17
-0.02
-0.2176278563656148
Aug 13, 2020
9.19
0
0
Aug 12, 2020
9.19
-0.01
-0.10869565217391304
Aug 11, 2020
9.2
0.03
0.3271537622682661
Aug 10, 2020
9.17
0.01
0.1091703056768559
Aug 7, 2020
9.16
0
0
Aug 6, 2020
9.16
0
0
Aug 5, 2020
9.16
0.03
0.32858707557502737
Aug 4, 2020
9.13
0.02
0.21953896816684962
Aug 3, 2020
9.11
0
0
Jul 31, 2020
9.11
-0.03
-0.3282275711159737
Jul 30, 2020
9.14
-0.01
-0.1092896174863388
Jul 29, 2020
9.15
0.01
0.10940919037199125
Jul 28, 2020
9.14
0.01
0.10952902519167579
Jul 27, 2020
9.13
0.01
0.10964912280701754
Jul 24, 2020
9.12
-0.03
-0.32786885245901637
Jul 23, 2020
9.15
0.02
0.21905805038335158
Jul 22, 2020
9.13
0.01
0.10964912280701754
Jul 21, 2020
9.12
0.05
0.5512679162072768
Jul 20, 2020
9.07
0
0
Jul 17, 2020
9.07
0.03
0.33185840707964603
Jul 16, 2020
9.04
0.01
0.11074197120708748
Jul 15, 2020
9.03
0.03
0.3333333333333333
Jul 14, 2020
9
0.01
0.11123470522803114
Jul 13, 2020
8.99
0.02
0.2229654403567447
Jul 10, 2020
8.97
-0.02
-0.22246941045606228
Jul 9, 2020
8.99
0
0
Jul 8, 2020
8.99
0
0
Jul 7, 2020
8.99
-0.01
-0.1111111111111111
Jul 6, 2020
9
0.04
0.44642857142857145
Jul 3, 2020
8.96
0
0
Jul 2, 2020
8.96
0.05
0.5611672278338945
Jul 1, 2020
8.91
0.03
0.33783783783783783
Jun 30, 2020
8.88
-0.04
-0.4484304932735426
Jun 29, 2020
8.92
-0.02
-0.22371364653243847
Jun 26, 2020
8.94
0.01
0.11198208286674133
Jun 25, 2020
8.93
-0.04
-0.4459308807134894
Jun 24, 2020
8.97
-0.01
-0.111358574610245
Jun 22, 2020
8.98
-0.03
-0.33296337402885684
Jun 19, 2020
9.01
0.02
0.22246941045606228
Jun 18, 2020
8.99
-0.02
-0.22197558268590456
Jun 17, 2020
9.01
0.03
0.33407572383073497
Jun 16, 2020
8.98
0.1
1.1261261261261262
Jun 15, 2020
8.88
-0.05
-0.5599104143337066
Jun 12, 2020
8.93
-0.06
-0.6674082313681868
Jun 11, 2020
8.99
-0.05
-0.5530973451327433
Jun 10, 2020
9.04
-0.03
-0.33076074972436603
Jun 9, 2020
9.07
0
0
Jun 8, 2020
9.07
0.06
0.6659267480577137
Jun 5, 2020
9.01
0.03
0.33407572383073497
Jun 4, 2020
8.98
0.03
0.33519553072625696
Jun 3, 2020
8.95
0.05
0.5617977528089888
Jun 2, 2020
8.9
0.04
0.45146726862302483
May 29, 2020
8.86
-0.04
-0.449438202247191
May 28, 2020
8.9
0.04
0.45146726862302483
May 27, 2020
8.86
0.03
0.33975084937712347
May 26, 2020
8.83
0.04
0.4550625711035267
May 25, 2020
8.79
0.02
0.22805017103762829
May 22, 2020
8.77
0.02
0.22857142857142856
May 20, 2020
8.75
0.03
0.3440366972477064
May 19, 2020
8.72
0.03
0.34522439585730724
May 18, 2020
8.69
0.04
0.4624277456647399
May 15, 2020
8.65
0.04
0.4645760743321719
May 14, 2020
8.61
-0.07
-0.8064516129032258
May 13, 2020
8.68
-0.03
-0.34443168771526983
May 12, 2020
8.71
0.01
0.11494252873563218
May 11, 2020
8.7
0.02
0.2304147465437788
May 8, 2020
8.68
0.03
0.3468208092485549
May 7, 2020
8.65
0
0
May 6, 2020
8.65
0
0
May 5, 2020
8.65
0.02
0.23174971031286212
May 4, 2020
8.63
-0.05
-0.576036866359447
Apr 30, 2020
8.68
-0.03
-0.34443168771526983
Apr 29, 2020
8.71
0.02
0.23014959723820483
Apr 28, 2020
8.69
0.02
0.2306805074971165
Apr 27, 2020
8.67
0.03
0.3472222222222222
Apr 24, 2020
8.64
-0.01
-0.11560693641618497
Apr 23, 2020
8.65
0.02
0.23174971031286212
Apr 22, 2020
8.63
-0.04
-0.461361014994233
Apr 21, 2020
8.67
-0.04
-0.4592422502870264
Apr 20, 2020
8.71
-0.01
-0.11467889908256881
Apr 17, 2020
8.72
0.07
0.8092485549132948
Apr 16, 2020
8.65
-0.01
-0.11547344110854503
Apr 15, 2020
8.66
0.02
0.23148148148148148
Apr 14, 2020
8.64
0.13
1.527614571092832
Apr 9, 2020
8.51
0.04
0.4722550177095632
Apr 8, 2020
8.47
0.06
0.713436385255648
Apr 7, 2020
8.41
0.09
1.0817307692307692
Apr 6, 2020
8.32
0.04
0.4830917874396135
Apr 3, 2020
8.28
0.11
1.346389228886169
Apr 2, 2020
8.17
-0.03
-0.36585365853658536
Apr 1, 2020
8.2
-0.12
-1.4423076923076923
Mar 31, 2020
8.32
0.01
0.12033694344163658
Mar 30, 2020
8.31
0.08
0.9720534629404617
Mar 27, 2020
8.23
0.26
3.262233375156838
Mar 26, 2020
7.97
-0.01
-0.12531328320802004
Mar 25, 2020
7.98
0.21
2.7027027027027026
Mar 24, 2020
7.77
0.02
0.25806451612903225
Mar 23, 2020
7.75
-0.23
-2.882205513784461
Mar 20, 2020
7.98
0
0
Mar 19, 2020
7.98
-0.13
-1.6029593094944512
Mar 18, 2020
8.11
-0.19
-2.289156626506024
Mar 17, 2020
8.3
-0.17
-2.0070838252656436
Mar 16, 2020
8.47
-0.18
-2.0809248554913293
Mar 13, 2020
8.65
-0.2
-2.2598870056497176
Mar 12, 2020
8.85
-0.18
-1.9933554817275747
Mar 11, 2020
9.03
-0.06
-0.6600660066006601
Mar 10, 2020
9.09
-0.1
-1.088139281828074
Mar 9, 2020
9.19
-0.13
-1.3948497854077253
Mar 6, 2020
9.32
-0.05
-0.5336179295624333
Mar 5, 2020
9.37
0.02
0.21390374331550802
Mar 4, 2020
9.35
0.05
0.5376344086021505
Mar 3, 2020
9.3
0.06
0.6493506493506493
Mar 2, 2020
9.24
0.01
0.10834236186348863
Feb 28, 2020
9.23
-0.15
-1.5991471215351811
Feb 27, 2020
9.38
-0.06
-0.635593220338983
Feb 26, 2020
9.44
-0.06
-0.631578947368421
Feb 25, 2020
9.5
-0.05
-0.5235602094240838
Feb 24, 2020
9.55
-0.05
-0.5208333333333334
Feb 21, 2020
9.6
-0.01
-0.1040582726326743
Feb 20, 2020
9.61
0
0
Feb 19, 2020
9.61
0.01
0.10416666666666667
Feb 18, 2020
9.6
-0.01
-0.1040582726326743
Feb 17, 2020
9.61
0.01
0.10416666666666667
Feb 14, 2020
9.6
0.01
0.10427528675703858
Feb 13, 2020
9.59
0
0
Feb 12, 2020
9.59
0.03
0.3138075313807531
Feb 11, 2020
9.56
0
0
Feb 10, 2020
9.56
0
0
Feb 7, 2020
9.56
0.01
0.10471204188481675
Feb 6, 2020
9.55
0.02
0.2098635886673662
Feb 5, 2020
9.53
0.01
0.10504201680672269
Feb 4, 2020
9.52
0.02
0.21052631578947367
Feb 3, 2020
9.5
-0.01
-0.10515247108307045
Jan 31, 2020
9.51
-0.04
-0.418848167539267
Jan 30, 2020
9.55
-0.01
-0.10460251046025104
Jan 29, 2020
9.56
0.01
0.10471204188481675
Jan 28, 2020
9.55
-0.02
-0.2089864158829676
Jan 27, 2020
9.57
-0.02
-0.20855057351407716
Jan 24, 2020
9.59
0
0
Jan 23, 2020
9.59
-0.01
-0.10416666666666667
Jan 22, 2020
9.6
0.01
0.10427528675703858
Jan 21, 2020
9.59
-0.01
-0.10416666666666667
Jan 20, 2020
9.6
0.01
0.10427528675703858
Jan 17, 2020
9.59
0.02
0.2089864158829676
Jan 16, 2020
9.57
0.01
0.10460251046025104
Jan 15, 2020
9.56
0
0
Jan 14, 2020
9.56
0.01
0.10471204188481675
Jan 13, 2020
9.55
0.01
0.10482180293501048
Jan 10, 2020
9.54
0.02
0.21008403361344538
Jan 9, 2020
9.52
0.01
0.10515247108307045
Jan 8, 2020
9.51
0
0
Jan 7, 2020
9.51
0
0
Jan 6, 2020
9.51
0
0
Jan 3, 2020
9.51
0
0
Jan 2, 2020
9.51
0.02
0.2107481559536354
Dec 31, 2019
9.49
-0.04
-0.4197271773347324
Dec 30, 2019
9.53
0
0
Dec 27, 2019
9.53
0.01
0.10504201680672269
Dec 23, 2019
9.52
0.01
0.10515247108307045
Dec 20, 2019
9.51
0.02
0.2107481559536354
Dec 19, 2019
9.49
0
0
Dec 18, 2019
9.49
0
0
Dec 17, 2019
9.49
0.01
0.10548523206751055
Dec 16, 2019
9.48
0.02
0.21141649048625794
Dec 13, 2019
9.46
0.01
0.10582010582010581
Dec 12, 2019
9.45
0.02
0.21208907741251326
Dec 11, 2019
9.43
0.01
0.10615711252653928
Dec 10, 2019
9.42
0
0
Dec 9, 2019
9.42
0.01
0.10626992561105207
Dec 6, 2019
9.41
0.02
0.21299254526091588
Dec 5, 2019
9.39
0
0
Dec 4, 2019
9.39
0.02
0.21344717182497333
Dec 3, 2019
9.37
-0.02
-0.21299254526091588
Dec 2, 2019
9.39
-0.03
-0.3184713375796178
Nov 29, 2019
9.42
-0.04
-0.42283298097251587
Nov 28, 2019
9.46
0
0
Nov 27, 2019
9.46
0.01
0.10582010582010581
Nov 26, 2019
9.45
0.02
0.21208907741251326
Nov 25, 2019
9.43
0.01
0.10615711252653928
Nov 22, 2019
9.42
0.01
0.10626992561105207
Nov 21, 2019
9.41
-0.02
-0.21208907741251326
Nov 20, 2019
9.43
0
0
Nov 19, 2019
9.43
0
0
Nov 18, 2019
9.43
0.02
0.21253985122210414
Nov 15, 2019
9.41
0.01
0.10638297872340426
Nov 14, 2019
9.4
0
0
Nov 13, 2019
9.4
0
0
Nov 12, 2019
9.4
0
0
Nov 11, 2019
9.4
0
0
Nov 8, 2019
9.4
-0.01
-0.10626992561105207
Nov 7, 2019
9.41
0
0
Nov 6, 2019
9.41
0
0
Nov 5, 2019
9.41
-0.01
-0.10615711252653928
Nov 4, 2019
9.42
0.02
0.2127659574468085
Oct 31, 2019
9.4
-0.03
-0.3181336161187699
Oct 30, 2019
9.43
-0.01
-0.1059322033898305
Oct 29, 2019
9.44
0.01
0.10604453870625663
Oct 28, 2019
9.43
0
0
Oct 25, 2019
9.43
0
0
Oct 24, 2019
9.43
0.01
0.10615711252653928
Oct 23, 2019
9.42
0
0
Oct 22, 2019
9.42
0.02
0.2127659574468085
Oct 21, 2019
9.4
0
0
Oct 18, 2019
9.4
0
0
Oct 17, 2019
9.4
0.01
0.10649627263045794
Oct 16, 2019
9.39
0.01
0.10660980810234541
Oct 15, 2019
9.38
0.01
0.10672358591248667
Oct 14, 2019
9.37
0
0
Oct 11, 2019
9.37
0.02
0.21390374331550802
Oct 10, 2019
9.35
0
0
Oct 9, 2019
9.35
0.01
0.10706638115631692
Oct 8, 2019
9.34
-0.03
-0.32017075773745995
Oct 7, 2019
9.37
0.02
0.21390374331550802
Oct 4, 2019
9.35
0.01
0.10706638115631692
Oct 3, 2019
9.34
-0.01
-0.10695187165775401
Oct 2, 2019
9.35
-0.04
-0.42598509052183176
Oct 1, 2019
9.39
0
0
Sep 30, 2019
9.39
-0.04
-0.4241781548250265
Sep 27, 2019
9.43
0
0
Sep 26, 2019
9.43
0
0
Sep 25, 2019
9.43
-0.02
-0.21164021164021163
Sep 24, 2019
9.45
0.01
0.1059322033898305
Sep 23, 2019
9.44
0
0
Sep 20, 2019
9.44
0.01
0.10604453870625663
Sep 19, 2019
9.43
0
0
Sep 18, 2019
9.43
0.01
0.10615711252653928
Sep 17, 2019
9.42
0.01
0.10626992561105207
Sep 16, 2019
9.41
-0.02
-0.21208907741251326
Sep 13, 2019
9.43
0.01
0.10615711252653928
Sep 12, 2019
9.42
0.01
0.10626992561105207
Sep 11, 2019
9.41
0
0
Sep 10, 2019
9.41
-0.01
-0.10615711252653928
Sep 9, 2019
9.42
-0.01
-0.10604453870625663
Sep 6, 2019
9.43
0.01
0.10615711252653928
Sep 5, 2019
9.42
0.02
0.2127659574468085
Sep 4, 2019
9.4
0.01
0.10649627263045794
Sep 3, 2019
9.39
0
0
Sep 2, 2019
9.39
0
0
Aug 30, 2019
9.39
-0.02
-0.21253985122210414
Aug 29, 2019
9.41
0.02
0.21299254526091588
Aug 28, 2019
9.39
0
0
Aug 27, 2019
9.39
0.01
0.10660980810234541
Aug 26, 2019
9.38
-0.01
-0.10649627263045794
Aug 23, 2019
9.39
-0.01
-0.10638297872340426
Aug 22, 2019
9.4
0.01
0.10649627263045794
Aug 21, 2019
9.39
0.01
0.10660980810234541
Aug 20, 2019
9.38
0.01
0.10672358591248667
Aug 19, 2019
9.37
0.03
0.32119914346895073
Aug 16, 2019
9.34
-0.02
-0.21367521367521367
Aug 14, 2019
9.36
-0.01
-0.10672358591248667
Aug 13, 2019
9.37
0
0
Aug 12, 2019
9.37
-0.01
-0.10660980810234541
Aug 9, 2019
9.38
0.03
0.32085561497326204
Aug 8, 2019
9.35
0.02
0.21436227224008575
Aug 7, 2019
9.33
0.02
0.21482277121374865
Aug 6, 2019
9.31
-0.04
-0.42780748663101603
Aug 5, 2019
9.35
-0.04
-0.42598509052183176
Aug 2, 2019
9.39
-0.01
-0.10638297872340426
Aug 1, 2019
9.4
-0.01
-0.10626992561105207
Jul 31, 2019
9.41
-0.05
-0.5285412262156448
Jul 30, 2019
9.46
-0.01
-0.10559662090813093
Jul 29, 2019
9.47
0.01
0.10570824524312897
Jul 26, 2019
9.46
0.01
0.10582010582010581
Jul 25, 2019
9.45
-0.01
-0.10570824524312897
Jul 24, 2019
9.46
0.02
0.211864406779661
Jul 23, 2019
9.44
0
0
Jul 22, 2019
9.44
-0.01
-0.10582010582010581
Jul 19, 2019
9.45
0.01
0.1059322033898305
Jul 18, 2019
9.44
-0.01
-0.10582010582010581
Jul 17, 2019
9.45
0.01
0.1059322033898305
Jul 16, 2019
9.44
0
0
Jul 15, 2019
9.44
0.01
0.10604453870625663
Jul 12, 2019
9.43
-0.01
-0.1059322033898305
Jul 11, 2019
9.44
0
0
Jul 10, 2019
9.44
0.01
0.10604453870625663
Jul 9, 2019
9.43
-0.02
-0.21164021164021163
Jul 8, 2019
9.45
0
0
Jul 5, 2019
9.45
-0.02
-0.21119324181626187
Jul 4, 2019
9.47
0.01
0.10570824524312897
Jul 3, 2019
9.46
0.03
0.3181336161187699
Jul 2, 2019
9.43
0.01
0.10615711252653928
Jul 1, 2019
9.42
0.02
0.2127659574468085
Jun 28, 2019
9.4
-0.03
-0.3181336161187699
Jun 27, 2019
9.43
0
0
Jun 26, 2019
9.43
-0.02
-0.21164021164021163
Jun 25, 2019
9.45
0
0
Jun 24, 2019
9.45
0
0
Jun 21, 2019
9.45
0
0
Jun 20, 2019
9.45
0.04
0.4250797024442083
Jun 19, 2019
9.41
0.01
0.10638297872340426
Jun 18, 2019
9.4
0.03
0.32017075773745995
Jun 17, 2019
9.37
0
0
Jun 14, 2019
9.37
-0.01
-0.10660980810234541
Jun 13, 2019
9.38
0.01
0.10672358591248667
Jun 12, 2019
9.37
-0.02
-0.21299254526091588
Jun 11, 2019
9.39
0.04
0.42780748663101603
Jun 7, 2019
9.35
0.03
0.3218884120171674
Jun 6, 2019
9.32
0.02
0.21505376344086022
Jun 5, 2019
9.3
0.03
0.32362459546925565
Jun 4, 2019
9.27
0.01
0.1079913606911447
Jun 3, 2019
9.26
0.01
0.10810810810810811
May 31, 2019
9.25
-0.04
-0.43057050592034446
May 29, 2019
9.29
-0.03
-0.3218884120171674
May 28, 2019
9.32
0
0
May 27, 2019
9.32
0
0
May 24, 2019
9.32
0.01
0.10741138560687433
May 23, 2019
9.31
-0.01
-0.1072961373390558
May 22, 2019
9.32
0.01
0.10741138560687433
May 21, 2019
9.31
0
0
May 20, 2019
9.31
0
0
May 17, 2019
9.31
0
0
May 16, 2019
9.31
0.02
0.21528525296017223
May 15, 2019
9.29
0.01
0.10775862068965517
May 14, 2019
9.28
0
0
May 13, 2019
9.28
-0.01
-0.10764262648008611
May 10, 2019
9.29
-0.04
-0.4287245444801715
May 8, 2019
9.33
-0.01
-0.10706638115631692
May 7, 2019
9.34
-0.01
-0.10695187165775401
May 6, 2019
9.35
-0.01
-0.10683760683760683
May 3, 2019
9.36
0
0
May 2, 2019
9.36
0
0
Apr 30, 2019
9.36
-0.04
-0.425531914893617
Apr 29, 2019
9.4
0.01
0.10649627263045794
Apr 26, 2019
9.39
0.01
0.10660980810234541
Apr 25, 2019
9.38
-0.01
-0.10649627263045794
Apr 24, 2019
9.39
0.03
0.32051282051282054
Apr 23, 2019
9.36
-0.02
-0.21321961620469082
Apr 18, 2019
9.38
0
0
Apr 17, 2019
9.38
0
0
Apr 16, 2019
9.38
0
0
Apr 15, 2019
9.38
0.01
0.10672358591248667
Apr 12, 2019
9.37
0
0
Apr 11, 2019
9.37
0.01
0.10683760683760683
Apr 10, 2019
9.36
0.01
0.10695187165775401
Apr 9, 2019
9.35
-0.01
-0.10683760683760683
Apr 8, 2019
9.36
0.01
0.10695187165775401
Apr 5, 2019
9.35
0.01
0.10706638115631692
Apr 4, 2019
9.34
0.01
0.10718113612004287
Apr 3, 2019
9.33
0
0
Apr 2, 2019
9.33
0.01
0.1072961373390558
Apr 1, 2019
9.32
0.03
0.32292787944025836
Mar 29, 2019
9.29
-0.03
-0.3218884120171674
Mar 28, 2019
9.32
0.01
0.10741138560687433
Mar 27, 2019
9.31
0
0
Mar 26, 2019
9.31
0.02
0.21528525296017223
Mar 25, 2019
9.29
-0.02
-0.21482277121374865
Mar 22, 2019
9.31
-0.01
-0.1072961373390558
Mar 21, 2019
9.32
0.02
0.21505376344086022
Mar 20, 2019
9.3
-0.02
-0.2145922746781116
Mar 19, 2019
9.32
0.01
0.10741138560687433
Mar 18, 2019
9.31
0.02
0.21528525296017223
Mar 15, 2019
9.29
0.02
0.21574973031283712
Mar 14, 2019
9.27
0.01
0.1079913606911447
Mar 13, 2019
9.26
0.02
0.21645021645021645
Mar 12, 2019
9.24
0.02
0.21691973969631237
Mar 11, 2019
9.22
0.02
0.21739130434782608
Mar 8, 2019
9.2
-0.02
-0.21691973969631237
Mar 7, 2019
9.22
-0.01
-0.10834236186348863
Mar 6, 2019
9.23
0
0
Mar 5, 2019
9.23
-0.01
-0.10822510822510822
Mar 4, 2019
9.24
0
0
Mar 1, 2019
9.24
0.01
0.10834236186348863
Feb 28, 2019
9.23
-0.05
-0.5387931034482759
Feb 27, 2019
9.28
0
0
Feb 26, 2019
9.28
0
0
Feb 25, 2019
9.28
0.02
0.2159827213822894
Feb 22, 2019
9.26
0.01
0.10810810810810811
Feb 21, 2019
9.25
0
0
Feb 20, 2019
9.25
0.01
0.10822510822510822
Feb 19, 2019
9.24
0
0
Feb 18, 2019
9.24
0.02
0.21691973969631237
Feb 15, 2019
9.22
0.01
0.10857763300760044
Feb 14, 2019
9.21
0
0
Feb 13, 2019
9.21
0.04
0.4362050163576881
Feb 12, 2019
9.17
-0.01
-0.10893246187363835
Feb 11, 2019
9.18
0.01
0.10905125408942203
Feb 8, 2019
9.17
-0.01
-0.10893246187363835
Feb 7, 2019
9.18
-0.01
-0.1088139281828074
Feb 6, 2019
9.19
0.01
0.10893246187363835
Feb 5, 2019
9.18
0.03
0.32786885245901637
Feb 4, 2019
9.15
0
0
Feb 1, 2019
9.15
0.02
0.21905805038335158
Jan 31, 2019
9.13
0
0
Jan 30, 2019
9.13
0.01
0.10964912280701754
Jan 29, 2019
9.12
0.02
0.21978021978021978
Jan 28, 2019
9.1
-0.01
-0.10976948408342481
Jan 25, 2019
9.11
0.02
0.22002200220022003
Jan 24, 2019
9.09
0
0
Jan 23, 2019
9.09
-0.01
-0.10989010989010989
Jan 22, 2019
9.1
-0.01
-0.10976948408342481
Jan 21, 2019
9.11
0.02
0.22002200220022003
Jan 18, 2019
9.09
0.03
0.33112582781456956
Jan 17, 2019
9.06
0.01
0.11049723756906077
Jan 16, 2019
9.05
0.02
0.22148394241417496
Jan 15, 2019
9.03
0.01
0.11086474501108648
Jan 14, 2019
9.02
0.01
0.11098779134295228
Jan 11, 2019
9.01
0.02
0.22246941045606228
Jan 10, 2019
8.99
0
0
Jan 9, 2019
8.99
0.04
0.44692737430167595
Jan 8, 2019
8.95
0.05
0.5617977528089888
Jan 7, 2019
8.9
0.04
0.45146726862302483
Jan 4, 2019
8.86
0.02
0.22624434389140272
Jan 3, 2019
8.84
0.01
0.11325028312570781
Jan 2, 2019
8.83
-0.01
-0.11312217194570136
Dec 31, 2018
8.84
-0.03
-0.3382187147688839
Dec 28, 2018
8.87
0.06
0.681044267877412
Dec 27, 2018
8.81
-0.05
-0.5643340857787811
Dec 21, 2018
8.86
-0.05
-0.5611672278338945
Dec 20, 2018
8.91
-0.05
-0.5580357142857143
Dec 19, 2018
8.96
0
0
Dec 18, 2018
8.96
-0.03
-0.3337041156840934
Dec 17, 2018
8.99
-0.03
-0.3325942350332594
Dec 14, 2018
9.02
-0.02
-0.22123893805309736
Dec 13, 2018
9.04
0.01
0.11074197120708748
Dec 12, 2018
9.03
0
0
Dec 11, 2018
9.03
0.04
0.44493882091212456
Dec 10, 2018
8.99
-0.07
-0.7726269315673289
Dec 7, 2018
9.06
0.02
0.22123893805309736
Dec 6, 2018
9.04
-0.04
-0.44052863436123346
Dec 5, 2018
9.08
-0.06
-0.6564551422319475
Dec 4, 2018
9.14
0
0
Dec 3, 2018
9.14
0.03
0.32930845225027444
Nov 30, 2018
9.11
-0.04
-0.4371584699453552
Nov 29, 2018
9.15
0.03
0.32894736842105265
Nov 28, 2018
9.12
0.01
0.10976948408342481
Nov 27, 2018
9.11
-0.01
-0.10964912280701754
Nov 26, 2018
9.12
0.03
0.33003300330033003
Nov 23, 2018
9.09
0.01
0.11013215859030837
Nov 22, 2018
9.08
-0.01
-0.11001100110011001
Nov 21, 2018
9.09
-0.01
-0.10989010989010989
Nov 20, 2018
9.1
-0.06
-0.6550218340611353
Nov 19, 2018
9.16
0
0
Nov 16, 2018
9.16
-0.01
-0.10905125408942203
Nov 15, 2018
9.17
-0.02
-0.2176278563656148
Nov 14, 2018
9.19
-0.01
-0.10869565217391304
Nov 13, 2018
9.2
-0.01
-0.10857763300760044
Nov 12, 2018
9.21
-0.02
-0.21668472372697725
Nov 9, 2018
9.23
-0.02
-0.21621621621621623
Nov 8, 2018
9.25
0.03
0.32537960954446854
Nov 7, 2018
9.22
0.02
0.21739130434782608
Nov 6, 2018
9.2
0.01
0.1088139281828074
Nov 5, 2018
9.19
-0.01
-0.10869565217391304
Nov 2, 2018
9.2
0.06
0.6564551422319475
Oct 31, 2018
9.14
-0.02
-0.2183406113537118
Oct 30, 2018
9.16
-0.02
-0.2178649237472767
Oct 29, 2018
9.18
0.02
0.2183406113537118
Oct 26, 2018
9.16
-0.02
-0.2178649237472767
Oct 25, 2018
9.18
-0.03
-0.3257328990228013
Oct 24, 2018
9.21
0.01
0.10869565217391304
Oct 23, 2018
9.2
-0.04
-0.4329004329004329
Oct 22, 2018
9.24
-0.01
-0.10810810810810811
Oct 19, 2018
9.25
-0.01
-0.1079913606911447
Oct 18, 2018
9.26
-0.02
-0.21551724137931033
Oct 17, 2018
9.28
0.02
0.2159827213822894
Oct 16, 2018
9.26
0.03
0.3250270855904659
Oct 15, 2018
9.23
-0.02
-0.21621621621621623
Oct 12, 2018
9.25
-0.02
-0.21574973031283712
Oct 11, 2018
9.27
-0.05
-0.5364806866952789
Oct 10, 2018
9.32
-0.01
-0.10718113612004287
Oct 9, 2018
9.33
-0.01
-0.10706638115631692
Oct 8, 2018
9.34
-0.02
-0.21367521367521367
Oct 5, 2018
9.36
-0.02
-0.21321961620469082
Oct 4, 2018
9.38
-0.03
-0.3188097768331562
Oct 3, 2018
9.41
0.01
0.10638297872340426
Oct 2, 2018
9.4
-0.01
-0.10626992561105207
Oct 1, 2018
9.41
0
0
Sep 28, 2018
9.41
-0.05
-0.5285412262156448
Sep 27, 2018
9.46
0.01
0.10582010582010581
Sep 26, 2018
9.45
0
0
Sep 25, 2018
9.45
0
0
Sep 24, 2018
9.45
-0.01
-0.10570824524312897
Sep 21, 2018
9.46
0.01
0.10582010582010581
Sep 20, 2018
9.45
0.01
0.1059322033898305
Sep 19, 2018
9.44
0.01
0.10604453870625663
Sep 18, 2018
9.43
0
0
Sep 17, 2018
9.43
0
0
Sep 14, 2018
9.43
0.01
0.10615711252653928
Sep 13, 2018
9.42
0.02
0.2127659574468085
Sep 12, 2018
9.4
0.01
0.10649627263045794
Sep 11, 2018
9.39
-0.01
-0.10638297872340426
Sep 10, 2018
9.4
0
0
Sep 7, 2018
9.4
-0.01
-0.10626992561105207
Sep 6, 2018
9.41
0
0
Sep 5, 2018
9.41
-0.01
-0.10615711252653928
Sep 4, 2018
9.42
-0.02
-0.211864406779661
Sep 3, 2018
9.44
0
0
Aug 31, 2018
9.44
-0.06
-0.631578947368421
Aug 30, 2018
9.5
0
0
Aug 29, 2018
9.5
0
0
Aug 28, 2018
9.5
0.01
0.1053740779768177
Aug 27, 2018
9.49
0.02
0.21119324181626187
Aug 24, 2018
9.47
0
0
Aug 23, 2018
9.47
0
0
Aug 22, 2018
9.47
0
0
Aug 21, 2018
9.47
0.02
0.21164021164021163
Aug 20, 2018
9.45
0.03
0.3184713375796178
Aug 17, 2018
9.42
0
0
Aug 16, 2018
9.42
-0.01
-0.10604453870625663
Aug 14, 2018
9.43
-0.01
-0.1059322033898305
Aug 13, 2018
9.44
-0.01
-0.10582010582010581
Aug 10, 2018
9.45
-0.03
-0.31645569620253167
Aug 9, 2018
9.48
0.01
0.10559662090813093
Aug 8, 2018
9.47
-0.01
-0.10548523206751055
Aug 7, 2018
9.48
0.02
0.21141649048625794
Aug 6, 2018
9.46
0.01
0.10582010582010581
Aug 3, 2018
9.45
0.01
0.1059322033898305
Aug 2, 2018
9.44
-0.02
-0.21141649048625794
Aug 1, 2018
9.46
0.01
0.10582010582010581
Jul 31, 2018
9.45
-0.05
-0.5263157894736842
Jul 30, 2018
9.5
0.01
0.1053740779768177
Jul 27, 2018
9.49
0.01
0.10548523206751055
Jul 26, 2018
9.48
0.02
0.21141649048625794
Jul 25, 2018
9.46
0
0
Jul 24, 2018
9.46
0.02
0.211864406779661
Jul 23, 2018
9.44
0
0
Jul 20, 2018
9.44
0.01
0.10604453870625663
Jul 19, 2018
9.43
-0.01
-0.1059322033898305
Jul 18, 2018
9.44
0.01
0.10604453870625663
Jul 17, 2018
9.43
-0.01
-0.1059322033898305
Jul 16, 2018
9.44
0.01
0.10604453870625663
Jul 13, 2018
9.43
0.01
0.10615711252653928
Jul 12, 2018
9.42
0.01
0.10626992561105207
Jul 11, 2018
9.41
-0.02
-0.21208907741251326
Jul 10, 2018
9.43
0.02
0.21253985122210414
Jul 9, 2018
9.41
0.03
0.31982942430703626
Jul 6, 2018
9.38
0.01
0.10672358591248667
Jul 5, 2018
9.37
0.01
0.10683760683760683
Jul 4, 2018
9.36
0
0
Jul 3, 2018
9.36
0.01
0.10695187165775401
Jul 2, 2018
9.35
-0.02
-0.21344717182497333
Jun 29, 2018
9.37
-0.02
-0.21299254526091588
Jun 28, 2018
9.39
-0.04
-0.4241781548250265
Jun 27, 2018
9.43
0.01
0.10615711252653928
Jun 26, 2018
9.42
-0.02
-0.211864406779661
Jun 25, 2018
9.44
-0.02
-0.21141649048625794
Jun 22, 2018
9.46
0
0
Jun 21, 2018
9.46
-0.01
-0.10559662090813093
Jun 20, 2018
9.47
0.01
0.10570824524312897
Jun 19, 2018
9.46
-0.02
-0.2109704641350211
Jun 18, 2018
9.48
-0.02
-0.21052631578947367
Jun 15, 2018
9.5
0
0
Jun 14, 2018
9.5
0
0
Jun 13, 2018
9.5
0
0
Jun 12, 2018
9.5
0
0
Jun 11, 2018
9.5
0.02
0.2109704641350211
Jun 8, 2018
9.48
-0.02
-0.21052631578947367
Jun 7, 2018
9.5
0.02
0.2109704641350211
Jun 6, 2018
9.48
0
0
Jun 5, 2018
9.48
0
0
Jun 4, 2018
9.48
0.02
0.21141649048625794
Jun 1, 2018
9.46
0.02
0.211864406779661
May 31, 2018
9.44
-0.04
-0.4219409282700422
May 30, 2018
9.48
-0.01
-0.1053740779768177
May 29, 2018
9.49
-0.03
-0.31512605042016806
May 28, 2018
9.52
0
0
May 25, 2018
9.52
0
0
May 24, 2018
9.52
0
0
May 23, 2018
9.52
-0.02
-0.20964360587002095
May 22, 2018
9.54
0.02
0.21008403361344538
May 18, 2018
9.52
-0.01
-0.1049317943336831
May 17, 2018
9.53
0
0
May 16, 2018
9.53
0
0
May 15, 2018
9.53
-0.02
-0.2094240837696335
May 14, 2018
9.55
0
0
May 11, 2018
9.55
0.06
0.6322444678609063
May 9, 2018
9.49
-0.01
-0.10526315789473684
May 8, 2018
9.5
-0.01
-0.10515247108307045
May 7, 2018
9.51
0.01
0.10526315789473684
May 4, 2018
9.5
0
0
May 3, 2018
9.5
-0.01
-0.10515247108307045
May 2, 2018
9.51
-0.02
-0.2098635886673662
Apr 30, 2018
9.53
-0.04
-0.4179728317659352
Apr 27, 2018
9.57
0.02
0.2094240837696335
Apr 26, 2018
9.55
0.01
0.10482180293501048
Apr 25, 2018
9.54
-0.04
-0.4175365344467641
Apr 24, 2018
9.58
0
0
Apr 23, 2018
9.58
-0.02
-0.20833333333333334
Apr 20, 2018
9.6
-0.02
-0.2079002079002079
Apr 19, 2018
9.62
-0.02
-0.2074688796680498
Apr 18, 2018
9.64
0.01
0.10384215991692627
Apr 17, 2018
9.63
0.02
0.2081165452653486
Apr 16, 2018
9.61
0
0
Apr 13, 2018
9.61
0.01
0.10416666666666667
Apr 12, 2018
9.6
0.01
0.10427528675703858
Apr 11, 2018
9.59
0.01
0.10438413361169102
Apr 10, 2018
9.58
0.01
0.1044932079414838
Apr 9, 2018
9.57
-0.01
-0.10438413361169102
Apr 6, 2018
9.58
0.01
0.1044932079414838
Apr 5, 2018
9.57
0.05
0.5252100840336135
Apr 4, 2018
9.52
-0.01
-0.1049317943336831
Apr 3, 2018
9.53
-0.01
-0.10482180293501048
Mar 29, 2018
9.54
-0.03
-0.31347962382445144
Mar 28, 2018
9.57
0
0
Mar 27, 2018
9.57
0.01
0.10460251046025104
Mar 26, 2018
9.56
-0.01
-0.1044932079414838
Mar 23, 2018
9.57
-0.02
-0.20855057351407716
Mar 22, 2018
9.59
-0.03
-0.31185031185031187
Mar 21, 2018
9.62
-0.01
-0.10384215991692627
Mar 20, 2018
9.63
-0.02
-0.20725388601036268
Mar 19, 2018
9.65
-0.02
-0.20682523267838676
Mar 16, 2018
9.67
0
0
Mar 15, 2018
9.67
-0.02
-0.20639834881320948
Mar 14, 2018
9.69
-0.02
-0.2059732234809475
Mar 13, 2018
9.71
0
0
Mar 12, 2018
9.71
0.02
0.20639834881320948
Mar 9, 2018
9.69
0.03
0.3105590062111801
Mar 8, 2018
9.66
0.02
0.2074688796680498
Mar 7, 2018
9.64
0
0
Mar 6, 2018
9.64
0.03
0.31217481789802287
Mar 5, 2018
9.61
0
0
Mar 2, 2018
9.61
-0.04
-0.41450777202072536
Mar 1, 2018
9.65
-0.04
-0.41279669762641896
Feb 28, 2018
9.69
-0.07
-0.7172131147540983
Feb 27, 2018
9.76
0.01
0.10256410256410256
Feb 26, 2018
9.75
0.03
0.30864197530864196
Feb 23, 2018
9.72
0.01
0.10298661174047374
Feb 22, 2018
9.71
-0.02
-0.20554984583761562
Feb 21, 2018
9.73
0.01
0.102880658436214
Feb 20, 2018
9.72
-0.01
-0.10277492291880781
Feb 19, 2018
9.73
0.01
0.102880658436214
Feb 16, 2018
9.72
0.02
0.20618556701030927
Feb 15, 2018
9.7
0.05
0.5181347150259067
Feb 14, 2018
9.65
0
0
Feb 13, 2018
9.65
0
0
Feb 12, 2018
9.65
-0.02
-0.20682523267838676
Feb 9, 2018
9.67
-0.04
-0.411946446961895
Feb 8, 2018
9.71
-0.03
-0.3080082135523614
Feb 7, 2018
9.74
0
0
Feb 6, 2018
9.74
-0.06
-0.6122448979591837
Feb 5, 2018
9.8
-0.06
-0.6085192697768763
Feb 2, 2018
9.86
-0.03
-0.3033367037411527
Feb 1, 2018
9.89
-0.01
-0.10101010101010101
Jan 31, 2018
9.9
-0.05
-0.5025125628140703
Jan 30, 2018
9.95
-0.03
-0.30060120240480964
Jan 29, 2018
9.98
-0.01
-0.1001001001001001
Jan 26, 2018
9.99
0.01
0.10020040080160321
Jan 25, 2018
9.98
-0.01
-0.1001001001001001
Jan 24, 2018
9.99
0.02
0.20060180541624875
Jan 23, 2018
9.97
0.01
0.10040160642570281
Jan 22, 2018
9.96
0
0
Jan 19, 2018
9.96
0.01
0.10050251256281408
Jan 18, 2018
9.95
-0.01
-0.10040160642570281
Jan 17, 2018
9.96
0.01
0.10050251256281408
Jan 16, 2018
9.95
0.02
0.2014098690835851
Jan 15, 2018
9.93
0.01
0.10080645161290322
Jan 12, 2018
9.92
0.02
0.20202020202020202
Jan 11, 2018
9.9
0
0
Jan 10, 2018
9.9
-0.03
-0.3021148036253776
Jan 9, 2018
9.93
0.01
0.10080645161290322
Jan 8, 2018
9.92
0.02
0.20202020202020202
Jan 5, 2018
9.9
0.02
0.20242914979757085
Jan 4, 2018
9.88
0.04
0.4065040650406504
Jan 3, 2018
9.84
0
0
Jan 2, 2018
9.84
0.01
0.1017293997965412
Dec 29, 2017
9.83
-0.04
-0.40526849037487334
Dec 28, 2017
9.87
0.01
0.10141987829614604
Dec 27, 2017
9.86
0.01
0.10152284263959391
Dec 22, 2017
9.85
0
0
Dec 21, 2017
9.85
-0.01
-0.10141987829614604
Dec 20, 2017
9.86
-0.01
-0.10131712259371833
Dec 19, 2017
9.87
0
0
Dec 18, 2017
9.87
0.03
0.3048780487804878
Dec 15, 2017
9.84
-0.01
-0.10152284263959391
Dec 14, 2017
9.85
0
0
Dec 13, 2017
9.85
-0.01
-0.10141987829614604
Dec 12, 2017
9.86
0.02
0.2032520325203252
Dec 11, 2017
9.84
0
0
Dec 8, 2017
9.84
0.02
0.20366598778004075
Dec 7, 2017
9.82
0
0
Dec 6, 2017
9.82
-0.01
-0.1017293997965412
Dec 5, 2017
9.83
-0.01
-0.1016260162601626
Dec 4, 2017
9.84
0.02
0.20366598778004075
Dec 1, 2017
9.82
-0.01
-0.1017293997965412
Nov 30, 2017
9.83
-0.06
-0.6066734074823054
Nov 29, 2017
9.89
0.02
0.20263424518743667
Nov 28, 2017
9.87
0
0
Nov 27, 2017
9.87
0
0
Nov 24, 2017
9.87
0.01
0.10141987829614604
Nov 23, 2017
9.86
0
0
Nov 22, 2017
9.86
0.01
0.10152284263959391
Nov 21, 2017
9.85
0.02
0.2034587995930824
Nov 20, 2017
9.83
0.01
0.10183299389002037
Nov 17, 2017
9.82
0.02
0.20408163265306123
Nov 16, 2017
9.8
0.02
0.20449897750511248
Nov 15, 2017
9.78
-0.03
-0.3058103975535168
Nov 14, 2017
9.81
0
0
Nov 13, 2017
9.81
0
0
Nov 10, 2017
9.81
-0.03
-0.3048780487804878
Nov 9, 2017
9.84
-0.02
-0.2028397565922921
Nov 8, 2017
9.86
-0.01
-0.10131712259371833
Nov 7, 2017
9.87
0.01
0.10141987829614604
Nov 6, 2017
9.86
0
0
Nov 3, 2017
9.86
0
0
Nov 2, 2017
9.86
0
0
Oct 31, 2017
9.86
-0.02
-0.20242914979757085
Oct 30, 2017
9.88
0
0
Oct 27, 2017
9.88
0
0
Oct 26, 2017
9.88
0
0
Oct 25, 2017
9.88
-0.01
-0.10111223458038422
Oct 24, 2017
9.89
0
0
Oct 23, 2017
9.89
0
0
Oct 20, 2017
9.89
0.02
0.20263424518743667
Oct 19, 2017
9.87
-0.01
-0.10121457489878542
Oct 18, 2017
9.88
0.01
0.10131712259371833
Oct 17, 2017
9.87
-0.01
-0.10121457489878542
Oct 16, 2017
9.88
0.01
0.10131712259371833
Oct 13, 2017
9.87
0.01
0.10141987829614604
Oct 12, 2017
9.86
0
0
Oct 11, 2017
9.86
0.02
0.2032520325203252
Oct 10, 2017
9.84
0
0
Oct 9, 2017
9.84
0
0
Oct 6, 2017
9.84
0
0
Oct 5, 2017
9.84
0
0
Oct 4, 2017
9.84
0.01
0.1017293997965412
Oct 3, 2017
9.83
0
0
Oct 2, 2017
9.83
0.01
0.10183299389002037
Sep 29, 2017
9.82
-0.03
-0.30456852791878175
Sep 28, 2017
9.85
0
0
Sep 27, 2017
9.85
0
0
Sep 26, 2017
9.85
0
0
Sep 25, 2017
9.85
0
0
Sep 22, 2017
9.85
0
0
Sep 21, 2017
9.85
-0.02
-0.20263424518743667
Sep 20, 2017
9.87
0.01
0.10141987829614604
Sep 19, 2017
9.86
0
0
Sep 18, 2017
9.86
0.01
0.10152284263959391
Sep 15, 2017
9.85
0.01
0.1016260162601626
Sep 14, 2017
9.84
0
0
Sep 13, 2017
9.84
-0.02
-0.2028397565922921
Sep 12, 2017
9.86
0.03
0.3051881993896236
Sep 11, 2017
9.83
0.02
0.2038735983690112
Sep 8, 2017
9.81
0
0
Sep 7, 2017
9.81
0
0
Sep 6, 2017
9.81
0
0
Sep 5, 2017
9.81
0
0
Sep 4, 2017
9.81
0
0
Sep 1, 2017
9.81
0.01
0.10204081632653061
Aug 31, 2017
9.8
-0.03
-0.3051881993896236
Aug 30, 2017
9.83
0.02
0.2038735983690112
Aug 29, 2017
9.81
-0.02
-0.2034587995930824
Aug 28, 2017
9.83
0
0
Aug 25, 2017
9.83
0.01
0.10183299389002037
Aug 24, 2017
9.82
0.01
0.1019367991845056
Aug 23, 2017
9.81
0
0
Aug 22, 2017
9.81
0.01
0.10204081632653061
Aug 21, 2017
9.8
0
0
Aug 18, 2017
9.8
-0.03
-0.3051881993896236
Aug 17, 2017
9.83
-0.01
-0.1016260162601626
Aug 16, 2017
9.84
0.04
0.40816326530612246
Aug 14, 2017
9.8
0.01
0.10214504596527069
Aug 11, 2017
9.79
-0.02
-0.2038735983690112
Aug 10, 2017
9.81
-0.03
-0.3048780487804878
Aug 9, 2017
9.84
-0.04
-0.4048582995951417
Aug 8, 2017
9.88
0.02
0.2028397565922921
Aug 7, 2017
9.86
0
0
Aug 4, 2017
9.86
0
0
Aug 3, 2017
9.86
0
0
Aug 2, 2017
9.86
0.01
0.10152284263959391
Aug 1, 2017
9.85
0.01
0.1016260162601626
Jul 31, 2017
9.84
-0.04
-0.4048582995951417
Jul 28, 2017
9.88
-0.02
-0.20202020202020202
Jul 27, 2017
9.9
0.02
0.20242914979757085
Jul 26, 2017
9.88
0
0
Jul 25, 2017
9.88
0
0
Jul 24, 2017
9.88
0.01
0.10131712259371833
Jul 21, 2017
9.87
-0.01
-0.10121457489878542
Jul 20, 2017
9.88
0.01
0.10131712259371833
Jul 19, 2017
9.87
0
0
Jul 18, 2017
9.87
0.02
0.20304568527918782
Jul 17, 2017
9.85
0
0
Jul 14, 2017
9.85
0.02
0.2034587995930824
Jul 13, 2017
9.83
0.02
0.2038735983690112
Jul 12, 2017
9.81
0
0
Jul 11, 2017
9.81
0.01
0.10204081632653061
Jul 10, 2017
9.8
0.01
0.10214504596527069
Jul 7, 2017
9.79
0
0
Jul 6, 2017
9.79
-0.01
-0.10204081632653061
Jul 5, 2017
9.8
0
0
Jul 4, 2017
9.8
-0.01
-0.1019367991845056
Jul 3, 2017
9.81
0.01
0.10204081632653061
Jun 30, 2017
9.8
-0.05
-0.5076142131979695
Jun 29, 2017
9.85
0
0
Jun 28, 2017
9.85
0
0
Jun 27, 2017
9.85
-0.02
-0.20263424518743667
Jun 26, 2017
9.87
0.04
0.4069175991861648
Jun 22, 2017
9.83
-0.01
-0.1016260162601626
Jun 21, 2017
9.84
-0.01
-0.10152284263959391
Jun 20, 2017
9.85
0
0
Jun 19, 2017
9.85
0.02
0.2034587995930824
Jun 16, 2017
9.83
0.01
0.10183299389002037
Jun 15, 2017
9.82
-0.01
-0.1017293997965412
Jun 14, 2017
9.83
0.01
0.10183299389002037
Jun 13, 2017
9.82
0.01
0.1019367991845056
Jun 12, 2017
9.81
-0.02
-0.2034587995930824
Jun 9, 2017
9.83
0.01
0.10183299389002037
Jun 8, 2017
9.82
-0.01
-0.1017293997965412
Jun 7, 2017
9.83
0.01
0.10183299389002037
Jun 6, 2017
9.82
0
0
Jun 2, 2017
9.82
0.02
0.20408163265306123
Jun 1, 2017
9.8
0.01
0.10214504596527069
May 31, 2017
9.79
-0.04
-0.4069175991861648
May 30, 2017
9.83
0
0
May 29, 2017
9.83
-0.02
-0.20304568527918782
May 26, 2017
9.85
0.01
0.1016260162601626
May 24, 2017
9.84
0.03
0.3058103975535168
May 23, 2017
9.81
0
0
May 22, 2017
9.81
0.02
0.20429009193054137
May 19, 2017
9.79
0.02
0.2047082906857728
May 18, 2017
9.77
-0.03
-0.30612244897959184
May 17, 2017
9.8
-0.02
-0.20366598778004075
May 16, 2017
9.82
0.01
0.1019367991845056
May 15, 2017
9.81
0.02
0.20429009193054137
May 12, 2017
9.79
-0.01
-0.10204081632653061
May 11, 2017
9.8
0.01
0.10214504596527069
May 10, 2017
9.79
-0.01
-0.10204081632653061
May 9, 2017
9.8
0.01
0.10214504596527069
May 8, 2017
9.79
0.01
0.10224948875255624
May 5, 2017
9.78
0
0
May 4, 2017
9.78
0.01
0.1023541453428864
May 3, 2017
9.77
0.01
0.10245901639344263
May 2, 2017
9.76
0.01
0.10256410256410256
Apr 28, 2017
9.75
-0.06
-0.6116207951070336
Apr 27, 2017
9.81
0.02
0.20429009193054137
Apr 26, 2017
9.79
0
0
Apr 25, 2017
9.79
0.01
0.10224948875255624
Apr 24, 2017
9.78
0.05
0.513874614594039
Apr 21, 2017
9.73
0
0
Apr 20, 2017
9.73
0.01
0.102880658436214
Apr 19, 2017
9.72
0
0
Apr 18, 2017
9.72
0.01
0.10298661174047374
Apr 13, 2017
9.71
0
0
Apr 12, 2017
9.71
0
0
Apr 11, 2017
9.71
0.01
0.10309278350515463
Apr 10, 2017
9.7
-0.02
-0.205761316872428
Apr 7, 2017
9.72
0.02
0.20618556701030927
Apr 6, 2017
9.7
0
0
Apr 5, 2017
9.7
0.01
0.10319917440660474
Apr 4, 2017
9.69
0
0
Apr 3, 2017
9.69
0.01
0.10330578512396695
Mar 31, 2017
9.68
-0.04
-0.411522633744856
Mar 30, 2017
9.72
0.01
0.10298661174047374
Mar 29, 2017
9.71
0.01
0.10309278350515463
Mar 28, 2017
9.7
0.01
0.10319917440660474
Mar 27, 2017
9.69
0
0
Mar 24, 2017
9.69
0
0
Mar 23, 2017
9.69
0.02
0.20682523267838676
Mar 22, 2017
9.67
-0.03
-0.30927835051546393
Mar 21, 2017
9.7
-0.01
-0.10298661174047374
Mar 20, 2017
9.71
0.01
0.10309278350515463
Mar 17, 2017
9.7
0.02
0.2066115702479339
Mar 16, 2017
9.68
0.04
0.4149377593360996
Mar 15, 2017
9.64
0.01
0.10384215991692627
Mar 14, 2017
9.63
-0.02
-0.20725388601036268
Mar 13, 2017
9.65
0.01
0.1037344398340249
Mar 10, 2017
9.64
-0.02
-0.2070393374741201
Mar 9, 2017
9.66
-0.01
-0.10341261633919338
Mar 8, 2017
9.67
-0.03
-0.30927835051546393
Mar 7, 2017
9.7
0.01
0.10319917440660474
Mar 6, 2017
9.69
0
0
Mar 3, 2017
9.69
-0.01
-0.10309278350515463
Mar 2, 2017
9.7
0
0
Mar 1, 2017
9.7
0.02
0.2066115702479339
Feb 28, 2017
9.68
-0.05
-0.513874614594039
Feb 27, 2017
9.73
0.01
0.102880658436214
Feb 24, 2017
9.72
0
0
Feb 23, 2017
9.72
0.01
0.10298661174047374
Feb 22, 2017
9.71
0
0
Feb 21, 2017
9.71
0.01
0.10309278350515463
Feb 20, 2017
9.7
0.01
0.10319917440660474
Feb 17, 2017
9.69
0
0
Feb 16, 2017
9.69
0.01
0.10330578512396695
Feb 15, 2017
9.68
0.01
0.10341261633919338
Feb 14, 2017
9.67
-0.02
-0.20639834881320948
Feb 13, 2017
9.69
0.03
0.3105590062111801
Feb 10, 2017
9.66
-0.01
-0.10341261633919338
Feb 9, 2017
9.67
0.03
0.3112033195020747
Feb 8, 2017
9.64
0
0
Feb 7, 2017
9.64
-0.01
-0.10362694300518134
Feb 6, 2017
9.65
0.02
0.20768431983385255
Feb 3, 2017
9.63
0.02
0.2081165452653486
Feb 2, 2017
9.61
0
0
Feb 1, 2017
9.61
0
0
Jan 31, 2017
9.61
-0.04
-0.41450777202072536
Jan 30, 2017
9.65
-0.01
-0.10351966873706005
Jan 27, 2017
9.66
0
0
Jan 26, 2017
9.66
0
0
Jan 25, 2017
9.66
0.02
0.2074688796680498
Jan 24, 2017
9.64
0.01
0.10384215991692627
Jan 23, 2017
9.63
0
0
Jan 20, 2017
9.63
0
0
Jan 19, 2017
9.63
-0.01
-0.1037344398340249
Jan 18, 2017
9.64
0.01
0.10384215991692627
Jan 17, 2017
9.63
0
0
Jan 16, 2017
9.63
0
0
Jan 13, 2017
9.63
0.01
0.10395010395010396
Jan 12, 2017
9.62
0
0
Jan 11, 2017
9.62
0
0
Jan 10, 2017
9.62
0.01
0.1040582726326743
Jan 9, 2017
9.61
0
0
Jan 6, 2017
9.61
0.01
0.10416666666666667
Jan 5, 2017
9.6
0.02
0.20876826722338204
Jan 4, 2017
9.58
0.01
0.1044932079414838
Jan 3, 2017
9.57
0.01
0.10460251046025104
Jan 2, 2017
9.56
0.01
0.10471204188481675
Dec 30, 2016
9.55
-0.04
-0.4171011470281543
Dec 29, 2016
9.59
0.01
0.10438413361169102
Dec 28, 2016
9.58
-0.01
-0.10427528675703858
Dec 27, 2016
9.59
0.02
0.2089864158829676
Dec 23, 2016
9.57
-0.02
-0.20855057351407716
Dec 22, 2016
9.59
0.02
0.2089864158829676
Dec 21, 2016
9.57
0
0
Dec 20, 2016
9.57
0.02
0.2094240837696335
Dec 19, 2016
9.55
0
0
Dec 16, 2016
9.55
-0.01
-0.10460251046025104
Dec 15, 2016
9.56
-0.01
-0.1044932079414838
Dec 14, 2016
9.57
0
0
Dec 13, 2016
9.57
0.01
0.10460251046025104
Dec 12, 2016
9.56
0.01
0.10471204188481675
Dec 9, 2016
9.55
0.01
0.10482180293501048
Dec 8, 2016
9.54
0.03
0.31545741324921134
Dec 7, 2016
9.51
0.02
0.2107481559536354
Dec 6, 2016
9.49
0.01
0.10548523206751055
Dec 5, 2016
9.48
0.02
0.21141649048625794
Dec 2, 2016
9.46
-0.01
-0.10559662090813093
Dec 1, 2016
9.47
-0.01
-0.10548523206751055
Nov 30, 2016
9.48
-0.03
-0.31545741324921134
Nov 29, 2016
9.51
-0.01
-0.10504201680672269
Nov 28, 2016
9.52
0
0
Nov 25, 2016
9.52
0.01
0.10515247108307045
Nov 24, 2016
9.51
0
0
Nov 23, 2016
9.51
0
0
Nov 22, 2016
9.51
0.02
0.2107481559536354
Nov 21, 2016
9.49
0
0
Nov 18, 2016
9.49
-0.01
-0.10526315789473684
Nov 17, 2016
9.5
0.01
0.1053740779768177
Nov 16, 2016
9.49
0.01
0.10548523206751055
Nov 15, 2016
9.48
-0.01
-0.1053740779768177
Nov 14, 2016
9.49
-0.01
-0.10526315789473684
Nov 11, 2016
9.5
-0.03
-0.3147953830010493
Nov 10, 2016
9.53
-0.02
-0.2094240837696335
Nov 9, 2016
9.55
0.01
0.10482180293501048
Nov 8, 2016
9.54
0.01
0.1049317943336831
Nov 7, 2016
9.53
0.02
0.2103049421661409
Nov 4, 2016
9.51
-0.02
-0.2098635886673662
Nov 3, 2016
9.53
0
0
Nov 2, 2016
9.53
-0.04
-0.4179728317659352
Oct 31, 2016
9.57
-0.06
-0.6230529595015576
Oct 28, 2016
9.63
-0.01
-0.1037344398340249
Oct 27, 2016
9.64
0
0
Oct 26, 2016
9.64
-0.02
-0.2070393374741201
Oct 25, 2016
9.66
0
0
Oct 24, 2016
9.66
0.02
0.2074688796680498
Oct 21, 2016
9.64
-0.01
-0.10362694300518134
Oct 20, 2016
9.65
0.02
0.20768431983385255
Oct 19, 2016
9.63
0
0
Oct 18, 2016
9.63
0.02
0.2081165452653486
Oct 17, 2016
9.61
-0.01
-0.10395010395010396
Oct 14, 2016
9.62
0.03
0.31282586027111575
Oct 13, 2016
9.59
-0.03
-0.31185031185031187
Oct 12, 2016
9.62
-0.01
-0.10384215991692627
Oct 11, 2016
9.63
-0.02
-0.20725388601036268
Oct 10, 2016
9.65
0.02
0.20768431983385255
Oct 7, 2016
9.63
-0.01
-0.1037344398340249
Oct 6, 2016
9.64
0
0
Oct 5, 2016
9.64
-0.01
-0.10362694300518134
Oct 4, 2016
9.65
0.01
0.1037344398340249
Oct 3, 2016
9.64
0
0
Sep 30, 2016
9.64
-0.06
-0.6185567010309279
Sep 29, 2016
9.7
0.01
0.10319917440660474
Sep 28, 2016
9.69
0.02
0.20682523267838676
Sep 27, 2016
9.67
-0.01
-0.10330578512396695
Sep 26, 2016
9.68
-0.01
-0.10319917440660474
Sep 23, 2016
9.69
0
0
Sep 22, 2016
9.69
0.05
0.5186721991701245
Sep 21, 2016
9.64
0
0
Sep 20, 2016
9.64
0.01
0.10384215991692627
Sep 19, 2016
9.63
0.01
0.10395010395010396
Sep 16, 2016
9.62
0.01
0.1040582726326743
Sep 15, 2016
9.61
-0.01
-0.10395010395010396
Sep 14, 2016
9.62
-0.02
-0.2074688796680498
Sep 13, 2016
9.64
-0.01
-0.10362694300518134
Sep 12, 2016
9.65
-0.05
-0.5154639175257731
Sep 9, 2016
9.7
-0.03
-0.30832476875642345
Sep 8, 2016
9.73
0
0
Sep 7, 2016
9.73
0.01
0.102880658436214
Sep 6, 2016
9.72
0.01
0.10298661174047374
Sep 5, 2016
9.71
0
0
Sep 2, 2016
9.71
0.02
0.20639834881320948
Sep 1, 2016
9.69
0
0
Aug 31, 2016
9.69
-0.06
-0.6153846153846154
Aug 30, 2016
9.75
0.01
0.1026694045174538
Aug 29, 2016
9.74
0
0
Aug 26, 2016
9.74
0
0
Aug 25, 2016
9.74
-0.01
-0.10256410256410256
Aug 24, 2016
9.75
-0.01
-0.10245901639344263
Aug 23, 2016
9.76
0.02
0.2053388090349076
Aug 22, 2016
9.74
0
0
Aug 19, 2016
9.74
0
0
Aug 18, 2016
9.74
0.01
0.10277492291880781
Aug 17, 2016
9.73
-0.01
-0.1026694045174538
Aug 16, 2016
9.74
0.01
0.10277492291880781
Aug 12, 2016
9.73
0
0
Aug 11, 2016
9.73
0
0
Aug 10, 2016
9.73
0.02
0.2059732234809475
Aug 9, 2016
9.71
0.01
0.10309278350515463
Aug 8, 2016
9.7
0.01
0.10319917440660474
Aug 5, 2016
9.69
0.03
0.3105590062111801
Aug 4, 2016
9.66
0.02
0.2074688796680498
Aug 3, 2016
9.64
-0.03
-0.31023784901758017
Aug 2, 2016
9.67
-0.01
-0.10330578512396695
Aug 1, 2016
9.68
0.01
0.10341261633919338
Jul 29, 2016
9.67
-0.04
-0.411946446961895
Jul 28, 2016
9.71
0
0
Jul 27, 2016
9.71
0
0
Jul 26, 2016
9.71
0.01
0.10309278350515463
Jul 25, 2016
9.7
0.01
0.10319917440660474
Jul 22, 2016
9.69
0
0
Jul 21, 2016
9.69
0.01
0.10330578512396695
Jul 20, 2016
9.68
0.01
0.10341261633919338
Jul 19, 2016
9.67
0
0
Jul 18, 2016
9.67
0
0
Jul 15, 2016
9.67
0
0
Jul 14, 2016
9.67
0.03
0.3112033195020747
Jul 13, 2016
9.64
0.01
0.10384215991692627
Jul 12, 2016
9.63
0.03
0.3125
Jul 11, 2016
9.6
0.04
0.41841004184100417
Jul 8, 2016
9.56
0.03
0.3147953830010493
Jul 7, 2016
9.53
0.02
0.2103049421661409
Jul 6, 2016
9.51
0
0
Jul 5, 2016
9.51
-0.03
-0.31446540880503143
Jul 4, 2016
9.54
0.01
0.1049317943336831
Jul 1, 2016
9.53
0.06
0.6335797254487856
Jun 30, 2016
9.47
-0.01
-0.10548523206751055
Jun 29, 2016
9.48
0.05
0.5302226935312832
Jun 28, 2016
9.43
0.01
0.10615711252653928
Jun 27, 2016
9.42
-0.07
-0.7376185458377239
Jun 24, 2016
9.49
-0.05
-0.5241090146750524
Jun 22, 2016
9.54
0.01
0.1049317943336831
Jun 21, 2016
9.53
0.01
0.10504201680672269
Jun 20, 2016
9.52
0.04
0.4219409282700422
Jun 17, 2016
9.48
0.02
0.21141649048625794
Jun 16, 2016
9.46
-0.03
-0.31612223393045313
Jun 15, 2016
9.49
-0.01
-0.10526315789473684
Jun 14, 2016
9.5
-0.04
-0.4192872117400419
Jun 13, 2016
9.54
-0.02
-0.20920502092050208
Jun 10, 2016
9.56
-0.03
-0.31282586027111575
Jun 9, 2016
9.59
0
0
Jun 8, 2016
9.59
0.02
0.2089864158829676
Jun 7, 2016
9.57
0.01
0.10460251046025104
Jun 6, 2016
9.56
0.02
0.20964360587002095
Jun 3, 2016
9.54
0.01
0.1049317943336831
Jun 2, 2016
9.53
0
0
Jun 1, 2016
9.53
-0.02
-0.2094240837696335
May 31, 2016
9.55
-0.04
-0.4171011470281543
May 30, 2016
9.59
0
0
May 27, 2016
9.59
0.02
0.2089864158829676
May 26, 2016
9.57
0
0
May 25, 2016
9.57
0.04
0.4197271773347324
May 24, 2016
9.53
0.02
0.2103049421661409
May 23, 2016
9.51
0.01
0.10526315789473684
May 20, 2016
9.5
0.01
0.1053740779768177
May 19, 2016
9.49
-0.03
-0.31512605042016806
May 18, 2016
9.52
0
0
May 17, 2016
9.52
0.01
0.10515247108307045
May 13, 2016
9.51
-0.01
-0.10504201680672269
May 12, 2016
9.52
0
0
May 11, 2016
9.52
0.01
0.10515247108307045
May 10, 2016
9.51
0.01
0.10526315789473684
May 9, 2016
9.5
0.01
0.1053740779768177
May 6, 2016
9.49
-0.01
-0.10526315789473684
May 4, 2016
9.5
-0.02
-0.21008403361344538
May 3, 2016
9.52
-0.02
-0.20964360587002095
May 2, 2016
9.54
0.01
0.1049317943336831
Apr 29, 2016
9.53
-0.06
-0.6256517205422315
Apr 28, 2016
9.59
0.01
0.10438413361169102
Apr 27, 2016
9.58
-0.01
-0.10427528675703858
Apr 26, 2016
9.59
0.02
0.2089864158829676
Apr 25, 2016
9.57
-0.03
-0.3125
Apr 22, 2016
9.6
0.02
0.20876826722338204
Apr 21, 2016
9.58
0
0
Apr 20, 2016
9.58
0.01
0.1044932079414838
Apr 19, 2016
9.57
0.03
0.31446540880503143
Apr 18, 2016
9.54
0.01
0.1049317943336831
Apr 15, 2016
9.53
0.01
0.10504201680672269
Apr 14, 2016
9.52
0.01
0.10515247108307045
Apr 13, 2016
9.51
0.03
0.31645569620253167
Apr 12, 2016
9.48
-0.01
-0.1053740779768177
Apr 11, 2016
9.49
0.02
0.21119324181626187
Apr 8, 2016
9.47
0.01
0.10570824524312897
Apr 7, 2016
9.46
0.01
0.10582010582010581
Apr 6, 2016
9.45
0.01
0.1059322033898305
Apr 5, 2016
9.44
-0.03
-0.3167898627243928
Apr 4, 2016
9.47
0.02
0.21164021164021163
Apr 1, 2016
9.45
-0.01
-0.10570824524312897
Mar 31, 2016
9.46
-0.05
-0.5257623554153522
Mar 30, 2016
9.51
0.05
0.5285412262156448
Mar 29, 2016
9.46
-0.01
-0.10559662090813093
Mar 24, 2016
9.47
-0.01
-0.10548523206751055
Mar 23, 2016
9.48
-0.01
-0.1053740779768177
Mar 22, 2016
9.49
0
0
Mar 21, 2016
9.49
0
0
Mar 18, 2016
9.49
0.03
0.3171247357293869
Mar 17, 2016
9.46
0.04
0.42462845010615713
Mar 16, 2016
9.42
-0.01
-0.10604453870625663
Mar 15, 2016
9.43
0
0
Mar 14, 2016
9.43
0.03
0.3191489361702128
Mar 11, 2016
9.4
0.02
0.21321961620469082
Mar 10, 2016
9.38
0.02
0.21367521367521367
Mar 9, 2016
9.36
0
0
Mar 8, 2016
9.36
0.01
0.10695187165775401
Mar 7, 2016
9.35
0
0
Mar 4, 2016
9.35
0.02
0.21436227224008575
Mar 3, 2016
9.33
0.02
0.21482277121374865
Mar 2, 2016
9.31
0.04
0.43149946062567424
Mar 1, 2016
9.27
0.03
0.3246753246753247
Feb 29, 2016
9.24
-0.05
-0.5382131324004306
Feb 26, 2016
9.29
0.04
0.43243243243243246
Feb 25, 2016
9.25
0.03
0.32537960954446854
Feb 24, 2016
9.22
-0.04
-0.4319654427645788
Feb 23, 2016
9.26
0
0
Feb 22, 2016
9.26
0.04
0.43383947939262474
Feb 19, 2016
9.22
-0.01
-0.10834236186348863
Feb 18, 2016
9.23
0.05
0.5446623093681917
Feb 17, 2016
9.18
0.03
0.32786885245901637
Feb 16, 2016
9.15
0.01
0.10940919037199125
Feb 15, 2016
9.14
0.04
0.43956043956043955
Feb 12, 2016
9.1
-0.03
-0.32858707557502737
Feb 11, 2016
9.13
-0.03
-0.32751091703056767
Feb 10, 2016
9.16
-0.01
-0.10905125408942203
Feb 9, 2016
9.17
-0.05
-0.5422993492407809
Feb 8, 2016
9.22
-0.07
-0.7534983853606028
Feb 5, 2016
9.29
-0.02
-0.21482277121374865
Feb 4, 2016
9.31
0
0
Feb 3, 2016
9.31
-0.01
-0.1072961373390558
Feb 2, 2016
9.32
-0.02
-0.21413276231263384
Feb 1, 2016
9.34
0.02
0.2145922746781116
Jan 29, 2016
9.32
-0.03
-0.32085561497326204
Jan 28, 2016
9.35
0.01
0.10706638115631692
Jan 27, 2016
9.34
0.02
0.2145922746781116
Jan 26, 2016
9.32
0
0
Jan 25, 2016
9.32
0.01
0.10741138560687433
Jan 22, 2016
9.31
0.1
1.0857763300760044
Jan 21, 2016
9.21
-0.04
-0.43243243243243246
Jan 20, 2016
9.25
-0.07
-0.7510729613733905
Jan 19, 2016
9.32
0.02
0.21505376344086022
Jan 18, 2016
9.3
-0.03
-0.3215434083601286
Jan 15, 2016
9.33
-0.04
-0.42689434364994666
Jan 14, 2016
9.37
-0.08
-0.8465608465608465
Jan 13, 2016
9.45
0.01
0.1059322033898305
Jan 12, 2016
9.44
0
0
Jan 11, 2016
9.44
-0.03
-0.3167898627243928
Jan 8, 2016
9.47
-0.01
-0.10548523206751055
Jan 7, 2016
9.48
-0.04
-0.42016806722689076
Jan 6, 2016
9.52
-0.02
-0.20964360587002095
Jan 5, 2016
9.54
-0.01
-0.10471204188481675
Jan 4, 2016
9.55
-0.06
-0.6243496357960457
Dec 31, 2015
9.61
-0.07
-0.7231404958677686
Dec 30, 2015
9.68
-0.01
-0.10319917440660474
Dec 29, 2015
9.69
0.02
0.20682523267838676
Dec 28, 2015
9.67
0.02
0.20725388601036268
Dec 23, 2015
9.65
0.04
0.4162330905306972
Dec 22, 2015
9.61
0
0
Dec 21, 2015
9.61
-0.01
-0.10395010395010396
Dec 18, 2015
9.62
-0.04
-0.4140786749482402
Dec 17, 2015
9.66
0.02
0.2074688796680498
Dec 16, 2015
9.64
0.03
0.31217481789802287
Dec 15, 2015
9.61
0.01
0.10416666666666667
Dec 14, 2015
9.6
-0.04
-0.4149377593360996
Dec 11, 2015
9.64
-0.05
-0.5159958720330238
Dec 10, 2015
9.69
-0.02
-0.2059732234809475
Dec 9, 2015
9.71
0
0
Dec 8, 2015
9.71
-0.05
-0.5122950819672131
Dec 7, 2015
9.76
0
0
Dec 4, 2015
9.76
-0.03
-0.30643513789581206
Dec 3, 2015
9.79
-0.02
-0.2038735983690112
Dec 2, 2015
9.81
0.01
0.10204081632653061
Dec 1, 2015
9.8
0.02
0.20449897750511248
Nov 30, 2015
9.78
-0.05
-0.508646998982706
Nov 27, 2015
9.83
-0.01
-0.1016260162601626
Nov 26, 2015
9.84
0.02
0.20366598778004075
Nov 25, 2015
9.82
0.02
0.20408163265306123
Nov 24, 2015
9.8
-0.02
-0.20366598778004075
Nov 23, 2015
9.82
-0.02
-0.2032520325203252
Nov 20, 2015
9.84
0.01
0.1017293997965412
Nov 19, 2015
9.83
0.03
0.30612244897959184
Nov 18, 2015
9.8
0
0
Nov 17, 2015
9.8
0.04
0.4098360655737705
Nov 16, 2015
9.76
-0.01
-0.1023541453428864
Nov 13, 2015
9.77
-0.04
-0.4077471967380224
Nov 12, 2015
9.81
-0.03
-0.3048780487804878
Nov 11, 2015
9.84
0.02
0.20366598778004075
Nov 10, 2015
9.82
-0.03
-0.30456852791878175
Nov 9, 2015
9.85
-0.02
-0.20263424518743667
Nov 6, 2015
9.87
-0.04
-0.4036326942482341
Nov 5, 2015
9.91
0
0
Nov 4, 2015
9.91
0.02
0.20222446916076844
Nov 3, 2015
9.89
0.01
0.10121457489878542
Nov 2, 2015
9.88
0.01
0.10131712259371833
Oct 30, 2015
9.87
-0.05
-0.5040322580645161
Oct 29, 2015
9.92
-0.02
-0.2012072434607646
Oct 28, 2015
9.94
0.02
0.20161290322580644
Oct 27, 2015
9.92
-0.01
-0.10070493454179255
Oct 26, 2015
9.93
0
0
Oct 23, 2015
9.93
0.04
0.4044489383215369
Oct 22, 2015
9.89
0.01
0.10121457489878542
Oct 21, 2015
9.88
0.01
0.10131712259371833
Oct 20, 2015
9.87
0
0
Oct 19, 2015
9.87
0.01
0.10141987829614604
Oct 16, 2015
9.86
0.02
0.2032520325203252
Oct 15, 2015
9.84
0.01
0.1017293997965412
Oct 14, 2015
9.83
0
0
Oct 13, 2015
9.83
-0.02
-0.20304568527918782
Oct 12, 2015
9.85
0.01
0.1016260162601626
Oct 9, 2015
9.84
0.03
0.3058103975535168
Oct 8, 2015
9.81
0
0
Oct 7, 2015
9.81
0.04
0.4094165813715456
Oct 6, 2015
9.77
0.04
0.41109969167523125
Oct 5, 2015
9.73
0.1
1.0384215991692627
Oct 2, 2015
9.63
-0.02
-0.20725388601036268
Oct 1, 2015
9.65
0
0
Sep 30, 2015
9.65
-0.01
-0.10351966873706005
Sep 29, 2015
9.66
-0.06
-0.6172839506172839
Sep 28, 2015
9.72
-0.06
-0.6134969325153374
Sep 25, 2015
9.78
0.05
0.513874614594039
Sep 24, 2015
9.73
-0.06
-0.6128702757916241
Sep 23, 2015
9.79
-0.01
-0.10204081632653061
Sep 22, 2015
9.8
-0.06
-0.6085192697768763
Sep 21, 2015
9.86
0.01
0.10152284263959391
Sep 18, 2015
9.85
-0.04
-0.4044489383215369
Sep 17, 2015
9.89
0.01
0.10121457489878542
Sep 16, 2015
9.88
0.04
0.4065040650406504
Sep 15, 2015
9.84
0
0
Sep 14, 2015
9.84
0
0
Sep 11, 2015
9.84
-0.01
-0.10152284263959391
Sep 10, 2015
9.85
-0.05
-0.5050505050505051
Sep 9, 2015
9.9
0.05
0.5076142131979695
Sep 8, 2015
9.85
0.06
0.6128702757916241
Sep 7, 2015
9.79
0
0
Sep 4, 2015
9.79
-0.05
-0.508130081300813
Sep 3, 2015
9.84
0.04
0.40816326530612246
Sep 2, 2015
9.8
0.01
0.10214504596527069
Sep 1, 2015
9.79
-0.07
-0.7099391480730223
Aug 31, 2015
9.86
-0.05
-0.5045408678102926
Aug 28, 2015
9.91
0.04
0.40526849037487334
Aug 27, 2015
9.87
0.05
0.5091649694501018
Aug 26, 2015
9.82
-0.03
-0.30456852791878175
Aug 25, 2015
9.85
0.06
0.6128702757916241
Aug 24, 2015
9.79
-0.2
-2.002002002002002
Aug 21, 2015
9.99
-0.05
-0.49800796812749004
Aug 20, 2015
10.04
-0.03
-0.29791459781529295
Aug 19, 2015
10.07
-0.03
-0.297029702970297
Aug 18, 2015
10.1
0.01
0.09910802775024777
Aug 17, 2015
10.09
0
0
Aug 14, 2015
10.09
0
0
Aug 13, 2015
10.09
0
0
Aug 12, 2015
10.09
-0.04
-0.39486673247778875
Aug 11, 2015
10.13
0
0
Aug 10, 2015
10.13
0.01
0.09881422924901186
Aug 7, 2015
10.12
-0.03
-0.2955665024630542
Aug 6, 2015
10.15
-0.01
-0.0984251968503937
Aug 5, 2015
10.16
0
0
Aug 4, 2015
10.16
0
0
Aug 3, 2015
10.16
0.01
0.09852216748768473
Jul 31, 2015
10.15
-0.02
-0.19665683382497542
Jul 30, 2015
10.17
0.01
0.0984251968503937
Jul 29, 2015
10.16
0.03
0.29615004935834155
Jul 28, 2015
10.13
-0.01
-0.09861932938856016
Jul 27, 2015
10.14
-0.05
-0.49067713444553485
Jul 24, 2015
10.19
-0.01
-0.09803921568627451
Jul 23, 2015
10.2
-0.01
-0.0979431929480901
Jul 22, 2015
10.21
-0.03
-0.29296875
Jul 21, 2015
10.24
0
0
Jul 20, 2015
10.24
0
0
Jul 17, 2015
10.24
0
0
Jul 16, 2015
10.24
0.02
0.19569471624266144
Jul 15, 2015
10.22
0.03
0.2944062806673209
Jul 14, 2015
10.19
0.01
0.09823182711198428
Jul 13, 2015
10.18
0.04
0.39447731755424065
Jul 10, 2015
10.14
0.03
0.29673590504451036
Jul 9, 2015
10.11
0
0
Jul 8, 2015
10.11
-0.02
-0.19743336623889438
Jul 7, 2015
10.13
0
0
Jul 6, 2015
10.13
-0.02
-0.19704433497536947
Jul 3, 2015
10.15
-0.01
-0.0984251968503937
Jul 2, 2015
10.16
0
0
Jul 1, 2015
10.16
0
0
Jun 30, 2015
10.16
-0.08
-0.78125
Jun 29, 2015
10.24
-0.05
-0.4859086491739553
Jun 26, 2015
10.29
-0.02
-0.19398642095053345
Jun 25, 2015
10.31
-0.01
-0.09689922480620156
Jun 24, 2015
10.32
0.01
0.09699321047526673
Jun 22, 2015
10.31
0.04
0.3894839337877313
Jun 19, 2015
10.27
0.02
0.1951219512195122
Jun 18, 2015
10.25
0.01
0.09765625
Jun 17, 2015
10.24
0
0
Jun 16, 2015
10.24
0
0
Jun 15, 2015
10.24
-0.03
-0.2921129503407984
Jun 12, 2015
10.27
-0.01
-0.09727626459143969
Jun 11, 2015
10.28
0.03
0.2926829268292683
Jun 10, 2015
10.25
0.01
0.09765625
Jun 9, 2015
10.24
-0.02
-0.1949317738791423
Jun 8, 2015
10.26
-0.02
-0.19455252918287938
Jun 5, 2015
10.28
-0.05
-0.484027105517909
Jun 4, 2015
10.33
-0.02
-0.1932367149758454
Jun 3, 2015
10.35
0
0
Jun 2, 2015
10.35
0
0
Jun 1, 2015
10.35
-0.03
-0.28901734104046245
May 29, 2015
10.38
-0.05
-0.4793863854266539
May 28, 2015
10.43
0
0
May 27, 2015
10.43
0
0
May 26, 2015
10.43
-0.03
-0.28680688336520077
May 22, 2015
10.46
0.01
0.09569377990430622
May 21, 2015
10.45
0
0
May 20, 2015
10.45
-0.01
-0.09560229445506692
May 19, 2015
10.46
0.01
0.09569377990430622
May 18, 2015
10.45
0.01
0.09578544061302682
May 15, 2015
10.44
0.03
0.2881844380403458
May 13, 2015
10.41
0.01
0.09615384615384616
May 12, 2015
10.4
-0.04
-0.3831417624521073
May 11, 2015
10.44
0.03
0.2881844380403458
May 8, 2015
10.41
0.05
0.4826254826254826
May 7, 2015
10.36
-0.04
-0.38461538461538464
May 6, 2015
10.4
-0.03
-0.28763183125599234
May 5, 2015
10.43
-0.01
-0.09578544061302682
May 4, 2015
10.44
0
0
Apr 30, 2015
10.44
-0.09
-0.8547008547008547
Apr 29, 2015
10.53
-0.01
-0.09487666034155598
Apr 28, 2015
10.54
-0.03
-0.28382213812677387
Apr 27, 2015
10.57
0.04
0.3798670465337132
Apr 24, 2015
10.53
0.01
0.09505703422053231
Apr 23, 2015
10.52
0
0
Apr 22, 2015
10.52
0
0
Apr 21, 2015
10.52
0.01
0.09514747859181731
Apr 20, 2015
10.51
-0.01
-0.09505703422053231
Apr 17, 2015
10.52
-0.02
-0.18975332068311196
Apr 16, 2015
10.54
0.01
0.0949667616334283
Apr 15, 2015
10.53
0.01
0.09505703422053231
Apr 14, 2015
10.52
-0.01
-0.0949667616334283
Apr 13, 2015
10.53
0.01
0.09505703422053231
Apr 10, 2015
10.52
0.01
0.09514747859181731
Apr 9, 2015
10.51
0.02
0.19065776930409914
Apr 8, 2015
10.49
0.01
0.09541984732824428
Apr 7, 2015
10.48
0.04
0.3831417624521073
Apr 2, 2015
10.44
0.03
0.2881844380403458
Apr 1, 2015
10.41
0
0
Mar 31, 2015
10.41
-0.05
-0.4780114722753346
Mar 30, 2015
10.46
0.02
0.19157088122605365
Mar 27, 2015
10.44
0
0
Mar 26, 2015
10.44
-0.06
-0.5714285714285714
Mar 25, 2015
10.5
-0.01
-0.09514747859181731
Mar 24, 2015
10.51
0.01
0.09523809523809523
Mar 23, 2015
10.5
0.02
0.19083969465648856
Mar 20, 2015
10.48
0.02
0.19120458891013384
Mar 19, 2015
10.46
0.04
0.3838771593090211
Mar 18, 2015
10.42
0.01
0.09606147934678194
Mar 17, 2015
10.41
-0.01
-0.09596928982725528
Mar 16, 2015
10.42
0.02
0.19230769230769232
Mar 13, 2015
10.4
-0.01
-0.09606147934678194
Mar 12, 2015
10.41
0.03
0.28901734104046245
Mar 11, 2015
10.38
-0.02
-0.19230769230769232
Mar 10, 2015
10.4
-0.03
-0.28763183125599234
Mar 9, 2015
10.43
-0.05
-0.4770992366412214
Mar 6, 2015
10.48
-0.02
-0.19047619047619047
Mar 5, 2015
10.5
0.01
0.09532888465204957
Mar 4, 2015
10.49
-0.03
-0.28517110266159695
Mar 3, 2015
10.52
0
0
Mar 2, 2015
10.52
0
0
Feb 27, 2015
10.52
-0.05
-0.47303689687795647
Feb 26, 2015
10.57
0.01
0.0946969696969697
Feb 25, 2015
10.56
0.03
0.2849002849002849
Feb 24, 2015
10.53
0.01
0.09505703422053231
Feb 23, 2015
10.52
0.03
0.2859866539561487
Feb 20, 2015
10.49
-0.01
-0.09523809523809523
Feb 19, 2015
10.5
0.02
0.19083969465648856
Feb 18, 2015
10.48
-0.01
-0.09532888465204957
Feb 17, 2015
10.49
0
0
Feb 16, 2015
10.49
0
0
Feb 13, 2015
10.49
0.03
0.28680688336520077
Feb 12, 2015
10.46
0.02
0.19157088122605365
Feb 11, 2015
10.44
0
0
Feb 10, 2015
10.44
0
0
Feb 9, 2015
10.44
-0.02
-0.19120458891013384
Feb 6, 2015
10.46
0.02
0.19157088122605365
Feb 5, 2015
10.44
0
0
Feb 4, 2015
10.44
0.03
0.2881844380403458
Feb 3, 2015
10.41
0.04
0.3857280617164899
Feb 2, 2015
10.37
-0.03
-0.28846153846153844
Jan 30, 2015
10.4
-0.05
-0.4784688995215311
Jan 29, 2015
10.45
-0.03
-0.2862595419847328
Jan 28, 2015
10.48
-0.01
-0.09532888465204957
Jan 27, 2015
10.49
0.01
0.09541984732824428
Jan 26, 2015
10.48
0
0
Jan 23, 2015
10.48
0.05
0.4793863854266539
Jan 22, 2015
10.43
0.01
0.09596928982725528
Jan 21, 2015
10.42
0.02
0.19230769230769232
Jan 20, 2015
10.4
0.01
0.09624639076034648
Jan 19, 2015
10.39
0.02
0.19286403085824494
Jan 16, 2015
10.37
0
0
Jan 15, 2015
10.37
-0.01
-0.09633911368015415
Jan 14, 2015
10.38
-0.05
-0.4793863854266539
Jan 13, 2015
10.43
0.03
0.28846153846153844
Jan 12, 2015
10.4
-0.01
-0.09606147934678194
Jan 9, 2015
10.41
0.02
0.19249278152069296
Jan 8, 2015
10.39
0.04
0.3864734299516908
Jan 7, 2015
10.35
-0.01
-0.09652509652509653
Jan 6, 2015
10.36
-0.03
-0.28873917228103946
Jan 5, 2015
10.39
-0.03
-0.28790786948176583
Jan 2, 2015
10.42
-0.02
-0.19157088122605365
Dec 31, 2014
10.44
-0.05
-0.47664442326024786
Dec 30, 2014
10.49
0
0
Dec 29, 2014
10.49
--
--
Dec 23, 2014
10.47
0.01
0.09560229445506692
Dec 22, 2014
10.46
0.05
0.4803073967339097
Dec 19, 2014
10.41
0.05
0.4826254826254826
Dec 18, 2014
10.36
0.09
0.8763388510223953
Dec 17, 2014
10.27
0
0
Dec 16, 2014
10.27
-0.08
-0.7729468599033816
Dec 15, 2014
10.35
-0.06
-0.5763688760806917
Dec 12, 2014
10.41
-0.02
-0.19175455417066156
Dec 11, 2014
10.43
-0.03
-0.28680688336520077
Dec 10, 2014
10.46
-0.02
-0.19083969465648856
Dec 9, 2014
10.48
-0.05
-0.4748338081671415
Dec 8, 2014
10.53
0
0
Dec 5, 2014
10.53
0.01
0.09505703422053231
Dec 4, 2014
10.52
-0.01
-0.0949667616334283
Dec 3, 2014
10.53
0.01
0.09505703422053231
Dec 2, 2014
10.52
-0.03
-0.2843601895734597
Dec 1, 2014
10.55
-0.02
-0.1892147587511826
Nov 28, 2014
10.57
-0.05
-0.4708097928436911
Nov 27, 2014
10.62
0.01
0.0942507068803016
Nov 26, 2014
10.61
0
0
Nov 25, 2014
10.61
0.02
0.18885741265344666
Nov 24, 2014
10.59
0.02
0.1892147587511826
Nov 21, 2014
10.57
0.03
0.2846299810246679
Nov 20, 2014
10.54
-0.02
-0.1893939393939394
Nov 19, 2014
10.56
0.01
0.0947867298578199
Nov 18, 2014
10.55
0.01
0.09487666034155598
Nov 17, 2014
10.54
-0.01
-0.0947867298578199
Nov 14, 2014
10.55
-0.01
-0.0946969696969697
Nov 13, 2014
10.56
0.01
0.0947867298578199
Nov 12, 2014
10.55
0
0
Nov 11, 2014
10.55
0.01
0.09487666034155598
Nov 10, 2014
10.54
0.02
0.19011406844106463
Nov 7, 2014
10.52
0
0
Nov 6, 2014
10.52
0
0
Nov 5, 2014
10.52
0
0
Nov 4, 2014
10.52
0
0
Nov 3, 2014
10.52
0.01
0.09514747859181731
Oct 31, 2014
10.51
-0.01
-0.09505703422053231
Oct 30, 2014
10.52
-0.01
-0.0949667616334283
Oct 29, 2014
10.53
0.03
0.2857142857142857
Oct 28, 2014
10.5
0.02
0.19083969465648856
Oct 27, 2014
10.48
0.01
0.09551098376313276
Oct 24, 2014
10.47
0.02
0.19138755980861244
Oct 23, 2014
10.45
0
0
Oct 22, 2014
10.45
0.06
0.5774783445620789
Oct 21, 2014
10.39
0.03
0.28957528957528955
Oct 20, 2014
10.36
0.04
0.3875968992248062
Oct 17, 2014
10.32
0.03
0.2915451895043732
Oct 16, 2014
10.29
-0.04
-0.3872216844143272
Oct 15, 2014
10.33
-0.03
-0.28957528957528955
Oct 14, 2014
10.36
-0.03
-0.28873917228103946
Oct 13, 2014
10.39
-0.04
-0.3835091083413231
Oct 10, 2014
10.43
-0.06
-0.5719733079122974
Oct 9, 2014
10.49
0.02
0.19102196752626552
Oct 8, 2014
10.47
-0.02
-0.19065776930409914
Oct 7, 2014
10.49
-0.01
-0.09523809523809523
Oct 6, 2014
10.5
0.04
0.3824091778202677
Oct 3, 2014
10.46
-0.02
-0.19083969465648856
Oct 2, 2014
10.48
-0.01
-0.09532888465204957
Oct 1, 2014
10.49
0
0
Sep 30, 2014
10.49
-0.06
-0.5687203791469194
Sep 29, 2014
10.55
-0.01
-0.0946969696969697
Sep 26, 2014
10.56
-0.04
-0.37735849056603776
Sep 25, 2014
10.6
-0.01
-0.0942507068803016
Sep 24, 2014
10.61
-0.01
-0.09416195856873823
Sep 23, 2014
10.62
-0.03
-0.28169014084507044
Sep 22, 2014
10.65
-0.01
-0.09380863039399624
Sep 19, 2014
10.66
0.02
0.18796992481203006
Sep 18, 2014
10.64
0
0
Sep 17, 2014
10.64
0.01
0.09407337723424271
Sep 16, 2014
10.63
-0.01
-0.09398496240601503
Sep 15, 2014
10.64
-0.03
-0.28116213683223995
Sep 12, 2014
10.67
0
0
Sep 11, 2014
10.67
-0.01
-0.09363295880149813
Sep 10, 2014
10.68
-0.02
-0.18691588785046728
Sep 9, 2014
10.7
-0.02
-0.1865671641791045
Sep 8, 2014
10.72
-0.01
-0.09319664492078285
Sep 5, 2014
10.73
-0.02
-0.18604651162790697
Sep 4, 2014
10.75
-0.01
-0.09293680297397769
Sep 3, 2014
10.76
0
0
Sep 2, 2014
10.76
-0.01
-0.09285051067780872
Sep 1, 2014
10.77
0.01
0.09293680297397769
Aug 29, 2014
10.76
-0.05
-0.46253469010175763
Aug 28, 2014
10.81
0
0
Aug 27, 2014
10.81
0.01
0.09259259259259259
Aug 26, 2014
10.8
0.02
0.18552875695732837
Aug 25, 2014
10.78
-0.01
-0.09267840593141798
Aug 22, 2014
10.79
0.01
0.09276437847866419
Aug 21, 2014
10.78
0.01
0.09285051067780872
Aug 20, 2014
10.77
0.02
0.18604651162790697
Aug 19, 2014
10.75
0.02
0.1863932898415657
Aug 18, 2014
10.73
0.04
0.37418147801683815
Aug 14, 2014
10.69
0.03
0.28142589118198874
Aug 13, 2014
10.66
0.02
0.18796992481203006
Aug 12, 2014
10.64
0.01
0.09407337723424271
Aug 11, 2014
10.63
0.04
0.3777148253068933
Aug 8, 2014
10.59
-0.03
-0.2824858757062147
Aug 7, 2014
10.62
0
0
Aug 6, 2014
10.62
-0.03
-0.28169014084507044
Aug 5, 2014
10.65
0
0
Aug 4, 2014
10.65
-0.02
-0.18744142455482662
Aug 1, 2014
10.67
-0.06
-0.5591798695246971
Jul 31, 2014
10.73
-0.09
-0.8317929759704251
Jul 30, 2014
10.82
-0.02
-0.18450184501845018
Jul 29, 2014
10.84
0
0
Jul 28, 2014
10.84
0
0
Jul 25, 2014
10.84
-0.01
-0.09216589861751152
Jul 24, 2014
10.85
0.01
0.09225092250922509
Jul 23, 2014
10.84
0
0
Jul 22, 2014
10.84
0.02
0.18484288354898337
Jul 21, 2014
10.82
0
0
Jul 18, 2014
10.82
-0.03
-0.2764976958525346
Jul 17, 2014
10.85
0
0
Jul 16, 2014
10.85
0
0
Jul 15, 2014
10.85
-0.01
-0.09208103130755065
Jul 14, 2014
10.86
0.03
0.2770083102493075
Jul 11, 2014
10.83
0
0
Jul 10, 2014
10.83
-0.02
-0.18433179723502305
Jul 9, 2014
10.85
-0.02
-0.18399264029438822
Jul 8, 2014
10.87
-0.02
-0.18365472910927455
Jul 7, 2014
10.89
-0.02
-0.18331805682859761
Jul 4, 2014
10.91
0.01
0.09174311926605505
Jul 3, 2014
10.9
0.02
0.18382352941176472
Jul 2, 2014
10.88
0.01
0.09199632014719411
Jul 1, 2014
10.87
0.01
0.09208103130755065
Jun 30, 2014
10.86
-0.05
-0.458295142071494
Jun 27, 2014
10.91
0.02
0.18365472910927455
Jun 26, 2014
10.89
-0.01
-0.09174311926605505
Jun 25, 2014
10.9
-0.02
-0.18315018315018314
Jun 24, 2014
10.92
-0.01
-0.09149130832570906
Jun 20, 2014
10.93
0.01
0.09157509157509157
Jun 19, 2014
10.92
0.03
0.27548209366391185
Jun 18, 2014
10.89
0.01
0.09191176470588236
Jun 17, 2014
10.88
0
0
Jun 16, 2014
10.88
0.01
0.09199632014719411
Jun 13, 2014
10.87
-0.01
-0.09191176470588236
Jun 12, 2014
10.88
-0.01
-0.09182736455463728
Jun 11, 2014
10.89
0
0
Jun 10, 2014
10.89
0.03
0.27624309392265195
Jun 6, 2014
10.86
0.03
0.2770083102493075
Jun 5, 2014
10.83
0.01
0.09242144177449169
Jun 4, 2014
10.82
-0.02
-0.18450184501845018
Jun 3, 2014
10.84
-0.01
-0.09216589861751152
Jun 2, 2014
10.85
0.01
0.09225092250922509
May 30, 2014
10.84
-0.04
-0.36764705882352944
May 28, 2014
10.88
0.02
0.1841620626151013
May 27, 2014
10.86
0.01
0.09216589861751152
May 26, 2014
10.85
0.02
0.18467220683287167
May 23, 2014
10.83
-0.01
-0.09225092250922509
May 22, 2014
10.84
0.02
0.18484288354898337
May 21, 2014
10.82
0
0
May 20, 2014
10.82
-0.01
-0.09233610341643583
May 19, 2014
10.83
0
0
May 16, 2014
10.83
-0.01
-0.09225092250922509
May 15, 2014
10.84
-0.01
-0.09216589861751152
May 14, 2014
10.85
0.01
0.09225092250922509
May 13, 2014
10.84
0.01
0.09233610341643583
May 12, 2014
10.83
0.03
0.2777777777777778
May 9, 2014
10.8
-0.02
-0.18484288354898337
May 8, 2014
10.82
0.04
0.37105751391465674
May 7, 2014
10.78
0
0
May 6, 2014
10.78
0.01
0.09285051067780872
May 5, 2014
10.77
-0.01
-0.09276437847866419
May 2, 2014
10.78
0.03
0.27906976744186046
Apr 30, 2014
10.75
-0.04
-0.3707136237256719
Apr 29, 2014
10.79
0.02
0.18570102135561745
Apr 28, 2014
10.77
0.01
0.09293680297397769
Apr 25, 2014
10.76
0
0
Apr 24, 2014
10.76
-0.01
-0.09285051067780872
Apr 23, 2014
10.77
0.01
0.09293680297397769
Apr 22, 2014
10.76
0.04
0.373134328358209
Apr 17, 2014
10.72
0.02
0.18691588785046728
Apr 16, 2014
10.7
0.02
0.18726591760299627
Apr 15, 2014
10.68
0.01
0.09372071227741331
Apr 14, 2014
10.67
0
0
Apr 11, 2014
10.67
-0.05
-0.4664179104477612
Apr 10, 2014
10.72
0.02
0.18691588785046728
Apr 9, 2014
10.7
0.01
0.09354536950420954
Apr 8, 2014
10.69
-0.01
-0.09345794392523364
Apr 7, 2014
10.7
-0.01
-0.09337068160597572
Apr 4, 2014
10.71
0
0
Apr 3, 2014
10.71
0
0
Apr 2, 2014
10.71
0.01
0.09345794392523364
Apr 1, 2014
10.7
0.01
0.09354536950420954
Mar 31, 2014
10.69
-0.03
-0.2798507462686567
Mar 28, 2014
10.72
0.03
0.2806361085126286
Mar 27, 2014
10.69
0
0
Mar 26, 2014
10.69
0.03
0.28142589118198874
Mar 25, 2014
10.66
0.02
0.18796992481203006
Mar 24, 2014
10.64
-0.01
-0.09389671361502347
Mar 21, 2014
10.65
0.03
0.2824858757062147
Mar 20, 2014
10.62
-0.05
-0.46860356138706655
Mar 19, 2014
10.67
0.02
0.18779342723004694
Mar 18, 2014
10.65
0.01
0.09398496240601503
Mar 17, 2014
10.64
0.02
0.18832391713747645
Mar 14, 2014
10.62
-0.03
-0.28169014084507044
Mar 13, 2014
10.65
0.01
0.09398496240601503
Mar 12, 2014
10.64
-0.04
-0.37453183520599254
Mar 11, 2014
10.68
0.03
0.28169014084507044
Mar 10, 2014
10.65
-0.06
-0.5602240896358543
Mar 7, 2014
10.71
0
0
Mar 6, 2014
10.71
0.02
0.18709073900841908
Mar 5, 2014
10.69
0.02
0.18744142455482662
Mar 4, 2014
10.67
0.02
0.18779342723004694
Mar 3, 2014
10.65
-0.02
-0.18744142455482662
Feb 28, 2014
10.67
-0.01
-0.09363295880149813
Feb 27, 2014
10.68
0.02
0.18761726078799248
Feb 26, 2014
10.66
0.01
0.09389671361502347
Feb 25, 2014
10.65
0.01
0.09398496240601503
Feb 24, 2014
10.64
0.01
0.09407337723424271
Feb 21, 2014
10.63
0.02
0.1885014137606032
Feb 20, 2014
10.61
0
0
Feb 19, 2014
10.61
0
0
Feb 18, 2014
10.61
0
0
Feb 17, 2014
10.61
0.03
0.2835538752362949
Feb 14, 2014
10.58
0.04
0.3795066413662239
Feb 13, 2014
10.54
-0.01
-0.0947867298578199
Feb 12, 2014
10.55
0.05
0.47619047619047616
Feb 11, 2014
10.5
0.02
0.19083969465648856
Feb 10, 2014
10.48
0.03
0.28708133971291866
Feb 7, 2014
10.45
0.05
0.4807692307692308
Feb 6, 2014
10.4
0.02
0.1926782273603083
Feb 5, 2014
10.38
-0.01
-0.09624639076034648
Feb 4, 2014
10.39
-0.06
-0.5741626794258373
Feb 3, 2014
10.45
0.01
0.09578544061302682
Jan 31, 2014
10.44
-0.07
-0.6660323501427212
Jan 30, 2014
10.51
0
0
Jan 29, 2014
10.51
-0.02
-0.1899335232668566
Jan 28, 2014
10.53
-0.03
-0.2840909090909091
Jan 27, 2014
10.56
-0.04
-0.37735849056603776
Jan 24, 2014
10.6
-0.05
-0.4694835680751174
Jan 23, 2014
10.65
-0.01
-0.09380863039399624
Jan 22, 2014
10.66
0.01
0.09389671361502347
Jan 21, 2014
10.65
0.01
0.09398496240601503
Jan 20, 2014
10.64
0.01
0.09407337723424271
Jan 17, 2014
10.63
0
0
Jan 16, 2014
10.63
0.02
0.1885014137606032
Jan 15, 2014
10.61
0.02
0.18885741265344666
Jan 14, 2014
10.59
-0.03
-0.2824858757062147
Jan 13, 2014
10.62
0.02
0.18867924528301888
Jan 10, 2014
10.6
0.02
0.1890359168241966
Jan 9, 2014
10.58
-0.01
-0.09442870632672333
Jan 8, 2014
10.59
0
0
Jan 7, 2014
10.59
0.02
0.1892147587511826
Jan 6, 2014
10.57
-0.01
-0.0945179584120983
Jan 3, 2014
10.58
0
0
Jan 2, 2014
10.58
-0.03
-0.2827521206409048
Dec 31, 2013
10.61
-0.02
-0.18814675446848542
Dec 30, 2013
10.63
0
0
Dec 27, 2013
10.63
0.06
0.5676442762535477
Dec 23, 2013
10.57
0.01
0.0946969696969697
Dec 20, 2013
10.56
0.02
0.18975332068311196
Dec 19, 2013
10.54
0.01
0.0949667616334283
Dec 18, 2013
10.53
0.02
0.19029495718363462
Dec 17, 2013
10.51
0
0
Dec 16, 2013
10.51
0.02
0.19065776930409914
Dec 13, 2013
10.49
-0.02
-0.19029495718363462
Dec 12, 2013
10.51
-0.04
-0.3791469194312796
Dec 11, 2013
10.55
0
0
Dec 10, 2013
10.55
0
0
Dec 9, 2013
10.55
0.03
0.28517110266159695
Dec 6, 2013
10.52
0.01
0.09514747859181731
Dec 5, 2013
10.51
-0.01
-0.09505703422053231
Dec 4, 2013
10.52
-0.02
-0.18975332068311196
Dec 3, 2013
10.54
-0.03
-0.28382213812677387
Dec 2, 2013
10.57
-0.01
-0.0945179584120983
Nov 29, 2013
10.58
-0.05
-0.4703668861712135
Nov 28, 2013
10.63
0.01
0.09416195856873823
Nov 27, 2013
10.62
0.02
0.18867924528301888
Nov 26, 2013
10.6
-0.02
-0.18832391713747645
Nov 25, 2013
10.62
0.02
0.18867924528301888
Nov 22, 2013
10.6
0.01
0.09442870632672333
Nov 21, 2013
10.59
-0.03
-0.2824858757062147
Nov 20, 2013
10.62
-0.01
-0.09407337723424271
Nov 19, 2013
10.63
0.01
0.09416195856873823
Nov 18, 2013
10.62
0.02
0.18867924528301888
Nov 15, 2013
10.6
0.04
0.3787878787878788
Nov 14, 2013
10.56
0.02
0.18975332068311196
Nov 13, 2013
10.54
-0.03
-0.28382213812677387
Nov 12, 2013
10.57
-0.01
-0.0945179584120983
Nov 11, 2013
10.58
0
0
Nov 8, 2013
10.58
-0.03
-0.2827521206409048
Nov 7, 2013
10.61
-0.02
-0.18814675446848542
Nov 6, 2013
10.63
0.01
0.09416195856873823
Nov 5, 2013
10.62
-0.03
-0.28169014084507044
Nov 4, 2013
10.65
-0.01
-0.09380863039399624
Oct 31, 2013
10.66
-0.08
-0.74487895716946
Oct 30, 2013
10.74
0.02
0.1865671641791045
Oct 29, 2013
10.72
0.01
0.09337068160597572
Oct 28, 2013
10.71
0.02
0.18709073900841908
Oct 25, 2013
10.69
0.01
0.09363295880149813
Oct 24, 2013
10.68
0
0
Oct 23, 2013
10.68
-0.01
-0.09354536950420954
Oct 22, 2013
10.69
0.04
0.3755868544600939
Oct 21, 2013
10.65
0.03
0.2824858757062147
Oct 18, 2013
10.62
0.05
0.47303689687795647
Oct 17, 2013
10.57
0.03
0.2846299810246679
Oct 16, 2013
10.54
0.02
0.19011406844106463
Oct 15, 2013
10.52
0.02
0.19047619047619047
Oct 14, 2013
10.5
0.01
0.09532888465204957
Oct 11, 2013
10.49
0.05
0.4789272030651341
Oct 10, 2013
10.44
0.04
0.38461538461538464
Oct 9, 2013
10.4
-0.04
-0.3831417624521073
Oct 8, 2013
10.44
0
0
Oct 7, 2013
10.44
-0.01
-0.09569377990430622
Oct 4, 2013
10.45
0
0
Oct 3, 2013
10.45
0.02
0.19175455417066156
Oct 2, 2013
10.43
0.01
0.09596928982725528
Oct 1, 2013
10.42
0
0
Sep 30, 2013
10.42
-0.09
-0.8563273073263559
Sep 27, 2013
10.51
-0.04
-0.3791469194312796
Sep 26, 2013
10.55
0.01
0.09487666034155598
Sep 25, 2013
10.54
0
0
Sep 24, 2013
10.54
-0.01
-0.0947867298578199
Sep 23, 2013
10.55
-0.03
-0.2835538752362949
Sep 20, 2013
10.58
-0.01
-0.09442870632672333
Sep 19, 2013
10.59
0.14
1.3397129186602872
Sep 18, 2013
10.45
0
0
Sep 17, 2013
10.45
0.01
0.09578544061302682
Sep 16, 2013
10.44
0.05
0.48123195380173245
Sep 13, 2013
10.39
0
0
Sep 12, 2013
10.39
0.02
0.19286403085824494
Sep 11, 2013
10.37
0
0
Sep 10, 2013
10.37
0.07
0.6796116504854369
Sep 9, 2013
10.3
0.06
0.5859375
Sep 6, 2013
10.24
-0.01
-0.0975609756097561
Sep 5, 2013
10.25
0.03
0.29354207436399216
Sep 4, 2013
10.22
-0.03
-0.2926829268292683
Sep 3, 2013
10.25
0
0
Sep 2, 2013
10.25
0.05
0.49019607843137253
Aug 30, 2013
10.2
-0.04
-0.390625
Aug 29, 2013
10.24
0.02
0.19569471624266144
Aug 28, 2013
10.22
-0.03
-0.2926829268292683
Aug 27, 2013
10.25
-0.06
-0.5819592628516004
Aug 26, 2013
10.31
0.03
0.2918287937743191
Aug 23, 2013
10.28
0.04
0.390625
Aug 22, 2013
10.24
-0.01
-0.0975609756097561
Aug 21, 2013
10.25
-0.02
-0.19474196689386564
Aug 20, 2013
10.27
-0.07
-0.6769825918762089
Aug 19, 2013
10.34
-0.04
-0.3853564547206166
Aug 16, 2013
10.38
-0.09
-0.8595988538681948
Aug 14, 2013
10.47
0
0
Aug 13, 2013
10.47
0
0
Aug 12, 2013
10.47
0
0
Aug 9, 2013
10.47
0.04
0.3835091083413231
Aug 8, 2013
10.43
0.03
0.28846153846153844
Aug 7, 2013
10.4
-0.05
-0.4784688995215311
Aug 6, 2013
10.45
-0.02
-0.19102196752626552
Aug 5, 2013
10.47
0.02
0.19138755980861244
Aug 2, 2013
10.45
-0.02
-0.19102196752626552
Aug 1, 2013
10.47
0.04
0.3835091083413231
Jul 31, 2013
10.43
-0.06
-0.5719733079122974
Jul 30, 2013
10.49
0
0
Jul 29, 2013
10.49
-0.01
-0.09523809523809523
Jul 26, 2013
10.5
-0.03
-0.2849002849002849
Jul 25, 2013
10.53
-0.05
-0.4725897920604915
Jul 24, 2013
10.58
-0.01
-0.09442870632672333
Jul 23, 2013
10.59
0.04
0.3791469194312796
Jul 22, 2013
10.55
0.03
0.28517110266159695
Jul 19, 2013
10.52
-0.03
-0.2843601895734597
Jul 18, 2013
10.55
0.03
0.28517110266159695
Jul 17, 2013
10.52
0.03
0.2859866539561487
Jul 16, 2013
10.49
0
0
Jul 15, 2013
10.49
0.02
0.19102196752626552
Jul 12, 2013
10.47
0.03
0.28735632183908044
Jul 11, 2013
10.44
0.07
0.6750241080038573
Jul 10, 2013
10.37
0
0
Jul 9, 2013
10.37
0.03
0.2901353965183752
Jul 8, 2013
10.34
-0.01
-0.0966183574879227
Jul 5, 2013
10.35
-0.01
-0.09652509652509653
Jul 4, 2013
10.36
0.06
0.5825242718446602
Jul 3, 2013
10.3
-0.07
-0.6750241080038573
Jul 2, 2013
10.37
0.02
0.1932367149758454
Jul 1, 2013
10.35
0.07
0.6809338521400778
Jun 28, 2013
10.28
-0.04
-0.3875968992248062
Jun 27, 2013
10.32
0.1
0.9784735812133072
Jun 26, 2013
10.22
0.08
0.7889546351084813
Jun 25, 2013
10.14
0.04
0.39603960396039606
Jun 24, 2013
10.1
-0.13
-1.270772238514174
Jun 21, 2013
10.23
-0.1
-0.968054211035818
Jun 20, 2013
10.33
-0.22
-2.085308056872038
Jun 19, 2013
10.55
0
0
Jun 18, 2013
10.55
-0.03
-0.2835538752362949
Jun 17, 2013
10.58
0.05
0.4748338081671415
Jun 14, 2013
10.53
0.09
0.8620689655172413
Jun 13, 2013
10.44
-0.08
-0.7604562737642585
Jun 12, 2013
10.52
0.02
0.19047619047619047
Jun 11, 2013
10.5
-0.08
-0.7561436672967864
Jun 10, 2013
10.58
0
0
Jun 7, 2013
10.58
0.02
0.1893939393939394
Jun 6, 2013
10.56
-0.07
-0.658513640639699
Jun 5, 2013
10.63
-0.08
-0.7469654528478058
Jun 4, 2013
10.71
0.07
0.6578947368421053
Jun 3, 2013
10.64
-0.09
-0.8387698042870456
May 31, 2013
10.73
-0.14
-1.2879484820607177
May 30, 2013
10.87
-0.01
-0.09191176470588236
May 29, 2013
10.88
-0.12
-1.0909090909090908
May 28, 2013
11
0.06
0.5484460694698354
May 27, 2013
10.94
0
0
May 24, 2013
10.94
0
0
May 23, 2013
10.94
-0.16
-1.4414414414414414
May 22, 2013
11.1
0.05
0.45248868778280543
May 21, 2013
11.05
-0.01
-0.09041591320072333
May 17, 2013
11.06
0
0
May 16, 2013
11.06
0.01
0.09049773755656108
May 15, 2013
11.05
0.01
0.09057971014492754
May 14, 2013
11.04
0
0
May 13, 2013
11.04
-0.03
-0.27100271002710025
May 8, 2013
11.07
0.05
0.4537205081669691
May 7, 2013
11.02
0.02
0.18181818181818182
May 6, 2013
11
-0.03
-0.271985494106981
May 3, 2013
11.03
0.04
0.36396724294813465
May 2, 2013
10.99
0.03
0.2737226277372263
Apr 30, 2013
10.96
-0.04
-0.36363636363636365
Apr 29, 2013
11
0.03
0.27347310847766637
Apr 26, 2013
10.97
0.01
0.09
Apr 25, 2013
10.96
0.02
0.18
Apr 24, 2013
10.94
0.04
0.37
Apr 23, 2013
10.9
0.02
0.18
Apr 22, 2013
10.88
0.01
0.09
Apr 19, 2013
10.87
0.01
0.09
Apr 17, 2013
10.86
-0.03
-0.28
Apr 16, 2013
10.89
-0.02
-0.18
Apr 15, 2013
10.91
-0.02
-0.18
Apr 12, 2013
10.93
0
0
Apr 11, 2013
10.93
0.02
0.18
Apr 10, 2013
10.91
0.06
0.55
Apr 9, 2013
10.85
0.03
0.28
Apr 8, 2013
10.82
0.07
0.65
Apr 5, 2013
10.75
-0.05
-0.46
Apr 4, 2013
10.8
-0.02
-0.18
Apr 3, 2013
10.82
0
0
Apr 2, 2013
10.82
0.01
0.09
Mar 28, 2013
10.81
0
0
Mar 27, 2013
10.81
-0.01
-0.09
Mar 26, 2013
10.82
0.02
0.19
Mar 25, 2013
10.8
0
0
Mar 22, 2013
10.8
0.01
0.09
Mar 21, 2013
10.79
-0.03
-0.28
Mar 20, 2013
10.82
0.02
0.19
Mar 19, 2013
10.8
0
0
Mar 18, 2013
10.8
-0.03
-0.28
Mar 15, 2013
10.83
0
0
Mar 14, 2013
10.83
0.01
0.09
Mar 13, 2013
10.82
-0.02
-0.18
Mar 12, 2013
10.84
0
0
Mar 11, 2013
10.84
0.01
0.09
Mar 8, 2013
10.83
0.01
0.09
Mar 7, 2013
10.82
0
0
Mar 6, 2013
10.82
-0.01
-0.09
Mar 5, 2013
10.83
0.09
0.84
Mar 4, 2013
10.74
0.01
0.09
Mar 1, 2013
10.73
-0.04
-0.37
Feb 28, 2013
10.77
0.02
0.19
Feb 27, 2013
10.75
-0.01
-0.09
Feb 26, 2013
10.76
-0.05
-0.46
Feb 25, 2013
10.81
0.04
0.37
Feb 22, 2013
10.77
-0.01
-0.09
Feb 21, 2013
10.78
-0.05
-0.46
Feb 20, 2013
10.83
0.02
0.19
Feb 19, 2013
10.81
0.02
0.19
Feb 18, 2013
10.79
0
0
Feb 15, 2013
10.79
0.01
0.09
Feb 14, 2013
10.78
0
0
Feb 13, 2013
10.78
--
--
Feb 6, 2013
10.74
-0.02
-0.19
Feb 5, 2013
10.76
-0.01
-0.09
Feb 4, 2013
10.77
-0.01
-0.09
Feb 1, 2013
10.78
0.01
0.09
Jan 31, 2013
10.77
-0.05
-0.46
Jan 30, 2013
10.82
0
0
Jan 29, 2013
10.82
0.02
0.19
Jan 28, 2013
10.8
-0.02
-0.18
Jan 25, 2013
10.82
0.02
0.19
Jan 24, 2013
10.8
0.01
0.09267840593141798
Jan 23, 2013
10.79
0.01
0.09276437847866419
Jan 22, 2013
10.78
0.01
0.09
Jan 21, 2013
10.77
0.01
0.09
Jan 18, 2013
10.76
0
0
Jan 17, 2013
10.76
0.03
0.27958993476234856
Jan 16, 2013
10.73
-0.01
-0.0931098696461825
Jan 15, 2013
10.74
-0.01
-0.09302325581395349
Jan 14, 2013
10.75
0.01
0.0931098696461825
Jan 11, 2013
10.74
0
0
Jan 10, 2013
10.74
0.03
0.2801120448179272
Jan 9, 2013
10.71
0.01
0.09345794392523364
Jan 8, 2013
10.7
0
0
Jan 7, 2013
10.7
-0.01
-0.09337068160597572
Jan 4, 2013
10.71
0.01
0.09345794392523364
Jan 3, 2013
10.7
0.02
0.18726591760299627
Jan 2, 2013
10.68
0.1
0.945179584120983
Dec 31, 2012
10.58
-0.05
-0.4703668861712135
Dec 28, 2012
10.63
0
0
Dec 27, 2012
10.63
--
--
Dec 21, 2012
10.61
-0.02
-0.18814675446848542
Dec 20, 2012
10.63
-0.01
-0.09398496240601503
Dec 19, 2012
10.64
0.03
0.2827521206409048
Dec 18, 2012
10.61
0.01
0.09433962264150944
Dec 17, 2012
10.6
0.01
0.09442870632672333
Dec 14, 2012
10.59
0
0
Dec 13, 2012
10.59
0
0
Dec 12, 2012
10.59
0.01
0.0945179584120983
Dec 11, 2012
10.58
0.03
0.2843601895734597
Dec 10, 2012
10.55
0.02
0.1899335232668566
Dec 7, 2012
10.53
0.02
0.19029495718363462
Dec 6, 2012
10.51
0.02
0.19065776930409914
Dec 5, 2012
10.49
0.02
0.19102196752626552
Dec 4, 2012
10.47
0
0
Dec 3, 2012
10.47
0.01
0.09560229445506692
Nov 30, 2012
10.46
-0.03
-0.2859866539561487
Nov 29, 2012
10.49
0.07
0.6717850287907869
Nov 28, 2012
10.42
-0.03
-0.28708133971291866
Nov 27, 2012
10.45
0.02
0.19175455417066156
Nov 26, 2012
10.43
0.01
0.09596928982725528
Nov 23, 2012
10.42
0.02
0.19230769230769232
Nov 22, 2012
10.4
0.03
0.2892960462873674
Nov 21, 2012
10.37
0.03
0.2901353965183752
Nov 20, 2012
10.34
0.01
0.0968054211035818
Nov 19, 2012
10.33
0.07
0.682261208576998
Nov 16, 2012
10.26
-0.02
-0.19455252918287938
Nov 15, 2012
10.28
-0.07
-0.6763285024154589
Nov 14, 2012
10.35
0
0
Nov 13, 2012
10.35
-0.04
-0.3849855630413859
Nov 12, 2012
10.39
0
0
Nov 9, 2012
10.39
-0.04
-0.3835091083413231
Nov 8, 2012
10.43
-0.03
-0.28680688336520077
Nov 7, 2012
10.46
-0.02
-0.19083969465648856
Nov 6, 2012
10.48
0.04
0.3831417624521073
Nov 5, 2012
10.44
-0.03
-0.28653295128939826
Nov 2, 2012
10.47
0.04
0.3835091083413231
Oct 31, 2012
10.43
-0.03
-0.28680688336520077
Oct 26, 2012
10.46
-0.02
-0.19083969465648856
Oct 25, 2012
10.48
0.01
0.09551098376313276
Oct 24, 2012
10.47
0
0
Oct 23, 2012
10.47
-0.06
-0.5698005698005698
Oct 22, 2012
10.53
-0.02
-0.1895734597156398
Oct 19, 2012
10.55
0
0
Oct 18, 2012
10.55
0.01
0.09487666034155598
Oct 17, 2012
10.54
0.04
0.38095238095238093
Oct 16, 2012
10.5
0.05
0.4784688995215311
Oct 15, 2012
10.45
0
0
Oct 12, 2012
10.45
0.02
0.19175455417066156
Oct 11, 2012
10.43
0
0
Oct 10, 2012
10.43
-0.03
-0.28680688336520077
Oct 9, 2012
10.46
0
0
Oct 8, 2012
10.46
-0.04
-0.38095238095238093
Oct 5, 2012
10.5
0.04
0.3824091778202677
Oct 4, 2012
10.46
0.02
0.19157088122605365
Oct 3, 2012
10.44
-0.02
-0.19120458891013384
Oct 2, 2012
10.46
0.03
0.28763183125599234
Oct 1, 2012
10.43
0.02
0.19212295869356388
Sep 28, 2012
10.41
-0.05
-0.4780114722753346
Sep 27, 2012
10.46
-0.01
-0.09551098376313276
Sep 26, 2012
10.47
-0.05
-0.4752851711026616
Sep 25, 2012
10.52
0.02
0.19047619047619047
Sep 24, 2012
10.5
-0.04
-0.3795066413662239
Sep 21, 2012
10.54
0.05
0.47664442326024786
Sep 20, 2012
10.49
-0.03
-0.28517110266159695
Sep 19, 2012
10.52
0.02
0.19047619047619047
Sep 18, 2012
10.5
0
0
Sep 17, 2012
10.5
-0.01
-0.09514747859181731
Sep 14, 2012
10.51
0.11
1.0576923076923077
Sep 13, 2012
10.4
0
0
Sep 12, 2012
10.4
0.01
0.09624639076034648
Sep 11, 2012
10.39
0.02
0.19286403085824494
Sep 10, 2012
10.37
0.01
0.09652509652509653
Sep 7, 2012
10.36
0.06
0.5825242718446602
Sep 6, 2012
10.3
0.05
0.4878048780487805
Sep 5, 2012
10.25
-0.02
-0.19474196689386564
Sep 4, 2012
10.27
0
0
Sep 3, 2012
10.27
0
0
Aug 31, 2012
10.27
-0.02
-0.19436345966958213
Aug 30, 2012
10.29
-0.03
-0.29069767441860467
Aug 29, 2012
10.32
0
0
Aug 28, 2012
10.32
-0.01
-0.0968054211035818
Aug 27, 2012
10.33
0.03
0.2912621359223301
Aug 24, 2012
10.3
-0.03
-0.2904162633107454
Aug 23, 2012
10.33
0
0
Aug 22, 2012
10.33
-0.03
-0.28957528957528955
Aug 21, 2012
10.36
0.03
0.2904162633107454
Aug 20, 2012
10.33
0
0
Aug 17, 2012
10.33
0.01
0.09689922480620156
Aug 16, 2012
10.32
-0.03
-0.2898550724637681
Aug 14, 2012
10.35
0.01
0.09671179883945841
Aug 13, 2012
10.34
0.01
0.0968054211035818
Aug 10, 2012
10.33
-0.01
-0.09671179883945841
Aug 9, 2012
10.34
0.01
0.0968054211035818
Aug 8, 2012
10.33
-0.02
-0.1932367149758454
Aug 7, 2012
10.35
0.01
0.09671179883945841
Aug 6, 2012
10.34
0.03
0.2909796314258002
Aug 3, 2012
10.31
0.07
0.68359375
Aug 2, 2012
10.24
-0.03
-0.2921129503407984
Aug 1, 2012
10.27
0
0
Jul 31, 2012
10.27
0.03
0.29296875
Jul 30, 2012
10.24
0.03
0.2938295788442703
Jul 27, 2012
10.21
0.07
0.6903353057199211
Jul 26, 2012
10.14
0.06
0.5952380952380952
Jul 25, 2012
10.08
-0.01
-0.09910802775024777
Jul 24, 2012
10.09
0
0
Jul 23, 2012
10.09
-0.12
-1.1753183153770812
Jul 20, 2012
10.21
-0.01
-0.09784735812133072
Jul 19, 2012
10.22
0.04
0.3929273084479371
Jul 18, 2012
10.18
0.02
0.1968503937007874
Jul 17, 2012
10.16
0.04
0.3952569169960474
Jul 16, 2012
10.12
0.01
0.09891196834817013
Jul 13, 2012
10.11
0.05
0.4970178926441352
Jul 12, 2012
10.06
-0.06
-0.5928853754940712
Jul 11, 2012
10.12
0
0
Jul 10, 2012
10.12
0.04
0.3968253968253968
Jul 9, 2012
10.08
-0.01
-0.09910802775024777
Jul 6, 2012
10.09
-0.02
-0.19782393669634027
Jul 5, 2012
10.11
-0.04
-0.39408866995073893
Jul 4, 2012
10.15
0.01
0.09861932938856016
Jul 3, 2012
10.14
0.06
0.5952380952380952
Jul 2, 2012
10.08
0.05
0.4985044865403789
Jun 29, 2012
10.03
0.03
0.3
Jun 28, 2012
10
--
--
BGF Global Multi-Asset Income Fund
Fund Inception
28-Jun-2012
Month End Date
Monthly Total (NAV) Return
Jun 30, 2012
0.300002
Jul 31, 2012
2.392822
Aug 31, 2012
0.443038
Sep 30, 2012
1.806232
Oct 31, 2012
0.629203
Nov 30, 2012
0.723873
Dec 31, 2012
1.582218
Jan 31, 2013
2.225898
Feb 28, 2013
0.42247
Mar 31, 2013
0.793872
Apr 30, 2013
1.808511
May 31, 2013
-1.683394
Jun 30, 2013
-3.769804
Jul 31, 2013
1.901751
Aug 31, 2013
-1.740173
Sep 30, 2013
2.632353
Oct 31, 2013
2.768714
Nov 30, 2013
-0.295497
Dec 31, 2013
0.741966
Jan 31, 2014
-1.145146
Feb 28, 2014
2.667625
Mar 31, 2014
0.641987
Apr 30, 2014
1.014967
May 31, 2014
1.316279
Jun 30, 2014
0.659594
Jul 31, 2014
-0.722836
Aug 31, 2014
0.759553
Sep 30, 2014
-2.030669
Oct 31, 2014
0.681602
Nov 30, 2014
1.058587
Dec 31, 2014
-0.74499
Jan 31, 2015
0.107793
Feb 28, 2015
1.646696
Mar 31, 2015
-0.582074
Apr 30, 2015
0.754863
May 31, 2015
-0.105364
Jun 30, 2015
-1.647399
Jul 31, 2015
0.383858
Aug 31, 2015
-2.374384
Sep 30, 2015
-1.63286
Oct 31, 2015
2.787565
Nov 30, 2015
-0.4154
Dec 31, 2015
-1.237219
Jan 31, 2016
-2.507804
Feb 29, 2016
-0.332618
Mar 31, 2016
2.911255
Apr 30, 2016
1.257928
May 31, 2016
0.687303
Jun 30, 2016
-0.361257
Jul 31, 2016
2.592397
Aug 31, 2016
0.677353
Sep 30, 2016
-0.05676
Oct 31, 2016
-0.264523
Nov 30, 2016
-0.475444
Dec 31, 2016
1.207806
Jan 31, 2017
1.094241
Feb 28, 2017
1.191467
Mar 31, 2017
0.459711
Apr 30, 2017
1.182851
May 31, 2017
0.866667
Jun 30, 2017
0.556691
Jul 31, 2017
0.862245
Aug 31, 2017
0.045732
Sep 30, 2017
0.658163
Oct 31, 2017
0.860489
Nov 30, 2017
0.136917
Dec 31, 2017
0.442523
Jan 31, 2018
1.154629
Feb 28, 2018
-1.681818
Mar 31, 2018
-1.099071
Apr 30, 2018
0.351153
May 31, 2018
-0.487933
Jun 30, 2018
-0.28072
Jul 31, 2018
1.318036
Aug 31, 2018
0.354497
Sep 30, 2018
0.143008
Oct 31, 2018
-2.407014
Nov 30, 2018
0.153173
Dec 31, 2018
-2.48079
Jan 31, 2019
3.778281
Feb 28, 2019
1.577218
Mar 31, 2019
1.126761
Apr 30, 2019
1.227126
May 31, 2019
-0.705128
Jun 30, 2019
2.097297
Jul 31, 2019
0.558511
Aug 31, 2019
0.239107
Sep 30, 2019
0.452609
Oct 31, 2019
0.559105
Nov 30, 2019
0.664894
Dec 31, 2019
1.178344
Jan 31, 2020
0.642782
Feb 29, 2020
-2.513144
Mar 31, 2020
-9.414951
Apr 30, 2020
4.819712
May 31, 2020
2.546083
Jun 30, 2020
0.688488
Jul 31, 2020
3.051802
Aug 31, 2020
1.097695
Sep 30, 2020
-0.87241
Oct 31, 2020
-1.104972
Nov 30, 2020
5.611672
Dec 31, 2020
1.707577
Jan 31, 2021
0.316122
Feb 28, 2021
0.727848
Mar 31, 2021
0.830705
Apr 30, 2021
1.979058
May 31, 2021
0.608247
Jun 30, 2021
0.401235
Jul 31, 2021
0.298354
Aug 31, 2021
0.710608
Sep 30, 2021
-1.344969
Oct 31, 2021
0.61651
Nov 30, 2021
-1.261731
Dec 31, 2021
1.792153
Jan 31, 2022
-2.939331
Feb 28, 2022
-1.958874
Mar 31, 2022
0.654102
Apr 30, 2022
-3.440265
May 31, 2022
-1.50748
Jun 30, 2022
-5.64554
Jul 31, 2022
4.1125
Aug 31, 2022
-1.45959
Sep 30, 2022
-5.793358
Oct 31, 2022
1.955381
Nov 30, 2022
3.221216
Dec 31, 2022
-0.642317
Jan 31, 2023
4.44586
Feb 28, 2023
-1.973039
Mar 31, 2023
0.238693
Apr 30, 2023
1.498741
May 31, 2023
-1.633416
Jun 30, 2023
1.388535
Jul 31, 2023
1.755051
Aug 31, 2023
-1.259352
Sep 30, 2023
-2.043147
Oct 31, 2023
-2.226562
Nov 30, 2023
5.615797
Dec 31, 2023
4.070064
Jan 31, 2024
0.239852
Feb 29, 2024
0.252774
Ex-Date
Total Distribution
Feb 29, 2024
0.0405
Jan 31, 2024
0.0395
Dec 29, 2023
0.0395
Nov 30, 2023
0.0395
Oct 31, 2023
0.039
Sep 29, 2023
0.039
Aug 31, 2023
0.039
Jul 31, 2023
0.039
Jun 30, 2023
0.039
May 31, 2023
0.039
Apr 28, 2023
0.039
Mar 31, 2023
0.039
Feb 28, 2023
0.039
Jan 31, 2023
0.039
Dec 30, 2022
0.039
Nov 30, 2022
0.039
Oct 31, 2022
0.039
Sep 30, 2022
0.039
Aug 31, 2022
0.039
Jul 29, 2022
0.039
Jun 30, 2022
0.039
May 31, 2022
0.039
Apr 29, 2022
0.039
Mar 31, 2022
0.039
Feb 28, 2022
0.039
Jan 31, 2022
0.039
Dec 31, 2021
0.039
Nov 30, 2021
0.039
Oct 29, 2021
0.039
Sep 30, 2021
0.039
Aug 31, 2021
0.039
Jul 30, 2021
0.039
Jun 30, 2021
0.039
May 31, 2021
0.039
Apr 30, 2021
0.039
Mar 31, 2021
0.039
Feb 26, 2021
0.039
Jan 29, 2021
0.04
Dec 31, 2020
0.04
Nov 30, 2020
0.04
Oct 30, 2020
0.04
Sep 30, 2020
0.04
Aug 31, 2020
0.04
Jul 31, 2020
0.041
Jun 30, 2020
0.041
May 29, 2020
0.041
Apr 30, 2020
0.041
Mar 31, 2020
0.041
Feb 28, 2020
0.041
Jan 31, 2020
0.041
Dec 31, 2019
0.041
Nov 29, 2019
0.0425
Oct 31, 2019
0.0425
Sep 30, 2019
0.0425
Aug 30, 2019
0.0425
Jul 31, 2019
0.0425
Jun 28, 2019
0.044
May 31, 2019
0.044
Apr 30, 2019
0.044
Mar 29, 2019
0.044
Feb 28, 2019
0.044
Jan 31, 2019
0.044
Dec 31, 2018
0.044
Nov 30, 2018
0.044
Oct 31, 2018
0.0435
Sep 28, 2018
0.0435
Aug 31, 2018
0.0435
Jul 31, 2018
0.0435
Jun 29, 2018
0.0435
May 31, 2018
0.0435
Apr 30, 2018
0.0435
Mar 29, 2018
0.0435
Feb 28, 2018
0.0435
Jan 31, 2018
0.0435
Dec 29, 2017
0.0435
Nov 30, 2017
0.0435
Oct 31, 2017
0.0445
Sep 29, 2017
0.0445
Aug 31, 2017
0.0445
Jul 31, 2017
0.0445
Jun 30, 2017
0.0445
May 31, 2017
0.0445
Apr 28, 2017
0.0445
Mar 31, 2017
0.0445
Feb 28, 2017
0.0445
Jan 31, 2017
0.0445
Dec 30, 2016
0.0445
Nov 30, 2016
0.0445
Oct 31, 2016
0.0445
Sep 30, 2016
0.0445
Aug 31, 2016
0.0455
Jul 29, 2016
0.0455
Jun 30, 2016
0.0455
May 31, 2016
0.0455
Apr 29, 2016
0.049
Mar 31, 2016
0.049
Feb 29, 2016
0.049
Jan 29, 2016
0.049
Dec 31, 2015
0.049
Nov 30, 2015
0.049
Oct 30, 2015
0.049
Sep 30, 2015
0.049
Aug 31, 2015
0.049
Jul 31, 2015
0.049
Jun 30, 2015
0.049
May 29, 2015
0.049
Apr 30, 2015
0.049
Mar 31, 2015
0.049
Feb 27, 2015
0.0515
Jan 30, 2015
0.0515
Dec 31, 2014
0.0515
Nov 28, 2014
0.0515
Oct 31, 2014
0.0515
Sep 30, 2014
0.0515
Aug 29, 2014
0.0515
Jul 31, 2014
0.0515
Jun 30, 2014
0.0515
May 30, 2014
0.0515
Apr 30, 2014
0.0485
Mar 31, 2014
0.0485
Feb 28, 2014
0.0485
Jan 31, 2014
0.0485
Dec 31, 2013
0.0485
Nov 29, 2013
0.0485
Oct 31, 2013
0.0485
Sep 30, 2013
0.0485
Aug 30, 2013
0.0485
Jul 31, 2013
0.0455
Jun 28, 2013
0.0455
May 31, 2013
0.0455
Apr 30, 2013
0.0455
Mar 28, 2013
0.0455
Feb 28, 2013
0.0455
Jan 31, 2013
0.0455
Dec 31, 2012
0.0455
Nov 30, 2012
0.0455
Oct 31, 2012
0.0455
Sep 28, 2012
0.0455
Aug 31, 2012
0.0455