iShares Japan Equity Index Fund (UK) The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. Net Assets of Fund GBP 2,967,580,858 Share Class Inception Date Jun 29, 2012 Fund Inception Date Jul 15, 2005 Share Class Currency GBP Base Currency GBP Asset Class Equity Target Benchmark 1 FTSE Japan Index (custom) (GBP) SFDR Classification - Initial Charge 0.00% Ongoing Charge 0.08% ISIN GB00B6QQ9X96 Annual Management Fee 0.07% Performance Fee 0.00% Minimum Initial Investment GBP 100000 Minimum Subsequent Investment GBP 100 Use of Income Accumulating Domicile United Kingdom Regulatory Structure UCITS Management Company BlackRock Fund Managers Ltd Morningstar Category Japan Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BJPEDRA SEDOL B6QQ9X9 29-Feb-2024 iShares Japan Equity Index Fund (UK) Inception Date Jun 29, 2012 Fund Holdings as of - Total Net Assets GBP 678,528,889.45 Number of Securities 511.00 Shares Outstanding 218,363,065.30 Name Weight (%) TOYOTA MOTOR CORP 6.326 MITSUBISHI UFJ FINANCIAL GROUP INC 2.6215 TOKYO ELECTRON LTD 2.3687 SONY GROUP CORP 2.3432 KEYENCE CORP 1.998 SHIN ETSU CHEMICAL LTD 1.7816 HITACHI LTD 1.6434 MITSUBISHI CORP 1.5939 SUMITOMO MITSUI FINANCIAL GROUP IN 1.5578 MITSUI LTD 1.4241 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 18, 2024 3.107343 0.055596 1.821776182625886 Mar 15, 2024 3.051747 0.004518 0.14826585071223725 Mar 14, 2024 3.047229 0.019567 0.6462742538632119 Mar 13, 2024 3.027662 -0.024441 -0.8007921095716626 Mar 12, 2024 3.052103 0.002273 0.07452874422508796 Mar 11, 2024 3.04983 -0.079985 -2.5555823587017126 Mar 8, 2024 3.129815 0.003461 0.11070403415608085 Mar 7, 2024 3.126354 0.016004 0.5145401642901924 Mar 6, 2024 3.11035 0.010588 0.3415746112120866 Mar 5, 2024 3.099762 0.017458 0.5663944893170823 Mar 4, 2024 3.082304 -0.009957 -0.32199739931396476 Mar 1, 2024 3.092261 0.033013 1.0791214049988755 Feb 29, 2024 3.059248 0.01609 0.5287270657652346 Feb 28, 2024 3.043158 -0.004299 -0.14106843837337163 Feb 27, 2024 3.047457 0.014575 0.48056600949196177 Feb 26, 2024 3.032882 -0.017212 -0.5643104769885781 Feb 23, 2024 3.050094 0.019011 0.6272015645892903 Feb 22, 2024 3.031083 0.023858 0.7933560009643442 Feb 21, 2024 3.007225 -0.009476 -0.3141179719170047 Feb 20, 2024 3.016701 -0.005949 -0.19681405389310705 Feb 19, 2024 3.02265 0.014055 0.46716158206737696 Feb 16, 2024 3.008595 0.022975 0.7695219083473449 Feb 15, 2024 2.98562 0.020229 0.6821697374814991 Feb 14, 2024 2.965391 -0.029988 -1.001142092536537 Feb 13, 2024 2.995379 0.045596 1.5457408222909956 Feb 12, 2024 2.949783 0.005498 0.18673464015881613 Feb 9, 2024 2.944285 -0.008003 -0.2710778894200024 Feb 8, 2024 2.952288 0.003063 0.10385779314904763 Feb 7, 2024 2.949225 0.007376 0.2507266688399031 Feb 6, 2024 2.941849 -0.022078 -0.7448901406816025 Feb 5, 2024 2.963927 0.02979 1.0152900154287274 Feb 2, 2024 2.934137 -0.012925 -0.43857238157867057 Feb 1, 2024 2.947062 0.005369 0.18251394690064532 Jan 31, 2024 2.941693 0.018174 0.6216480891692512 Jan 30, 2024 2.923519 0.010074 0.34577622024785093 Jan 29, 2024 2.913445 0.043305 1.5088114168646825 Jan 26, 2024 2.87014 -0.044547 -1.5283630798092558 Jan 25, 2024 2.914687 0.002791 0.09584820336990058 Jan 24, 2024 2.911896 -0.013139 -0.4491912062590704 Jan 23, 2024 2.925035 -0.004378 -0.14944973617581406 Jan 22, 2024 2.929413 0.034093 1.1775209648674412 Jan 19, 2024 2.89532 0.018485 0.6425464095090612 Jan 18, 2024 2.876835 -0.00698 -0.24204049150170867 Jan 17, 2024 2.883815 -0.039407 -1.3480673038175 Jan 16, 2024 2.923222 -0.021102 -0.7167010152415291 Jan 15, 2024 2.944324 0.024766 0.848279088820979 Jan 12, 2024 2.919558 0.025977 0.8977457344377089 Jan 11, 2024 2.893581 0.031653 1.1060026667337544 Jan 10, 2024 2.861928 0.019567 0.6884065746750677 Jan 9, 2024 2.842361 0.02781 0.9880794485514741 Jan 8, 2024 2.814551 0.002985 0.10616859074266796 Jan 5, 2024 2.811566 0.008088 0.28849878615063146 Jan 4, 2024 2.803478 -0.028063 -0.9910857727294078 Dec 28, 2023 2.831541 0.020445 0.7272963996960616 Dec 27, 2023 2.811096 0.023153 0.8304689156126936 Dec 22, 2023 2.787943 0.010025 0.36088178268760995 Dec 21, 2023 2.777918 -0.021877 -0.7813786366501834 Dec 20, 2023 2.799795 0.041072 1.488804783952575 Dec 19, 2023 2.758723 -0.009698 -0.3503079914507223 Dec 18, 2023 2.768421 -0.014746 -0.5298280699648997 Dec 15, 2023 2.783167 -0.009663 -0.3459931324140746 Dec 14, 2023 2.79283 0.005939 0.2131048541188012 Dec 13, 2023 2.786891 0.001885 0.06768387572594099 Dec 12, 2023 2.785006 0.01725 0.6232485811610561 Dec 11, 2023 2.767756 0.00542 0.19621074337082817 Dec 8, 2023 2.762336 -0.00843 -0.3042479949587948 Dec 7, 2023 2.770766 -0.00979 -0.3520878558101329 Dec 6, 2023 2.780556 0.051929 1.9031183082187488 Dec 5, 2023 2.728627 -0.016798 -0.611854266643598 Dec 4, 2023 2.745425 -0.003621 -0.13171842159061725 Dec 1, 2023 2.749046 -0.000040 -0.0014550290532926217 Nov 30, 2023 2.749086 0.021626 0.7928988876097175 Nov 29, 2023 2.72746 -0.010382 -0.3792037670544904 Nov 28, 2023 2.737842 0.002667 0.09750747209959143 Nov 27, 2023 2.735175 -0.015947 -0.5796544100915917 Nov 24, 2023 2.751122 -0.007371 -0.2672111185346492 Nov 23, 2023 2.758493 0.002599 0.09430696536223818 Nov 22, 2023 2.755894 -0.011509 -0.41587726832701993 Nov 21, 2023 2.767403 -0.00994 -0.3578960178847193 Nov 20, 2023 2.777343 -0.0079 -0.28363772927532716 Nov 17, 2023 2.785243 0.048684 1.779022487730029 Nov 16, 2023 2.736559 -0.004091 -0.1492711583018627 Nov 15, 2023 2.74065 0.016244 0.5962400611362624 Nov 14, 2023 2.724406 0.005431 0.1997443889701082 Nov 13, 2023 2.718975 -0.01299 -0.47548193333369937 Nov 10, 2023 2.731965 0.006385 0.23426206532187643 Nov 9, 2023 2.72558 0.028654 1.0624688997770053 Nov 8, 2023 2.696926 -0.030337 -1.1123606340862615 Nov 7, 2023 2.727263 -0.017951 -0.6539016630397485 Nov 6, 2023 2.745214 -0.014928 -0.5408417393018186 Nov 3, 2023 2.760142 0.024371 0.8908274851952155 Nov 2, 2023 2.735771 0.015609 0.5738261177091658 Nov 1, 2023 2.720162 0.052717 1.9763106643248503 Oct 31, 2023 2.667445 0.015996 0.6032927655783686 Oct 30, 2023 2.651449 -0.025274 -0.9442142500363317 Oct 27, 2023 2.676723 0.030152 1.1392855132169135 Oct 26, 2023 2.646571 -0.03197 -1.1935602255108284 Oct 25, 2023 2.678541 0.033472 1.2654490298740788 Oct 24, 2023 2.645069 -0.00981 -0.36950836554132976 Oct 23, 2023 2.654879 -0.026103 -0.9736357797254886 Oct 20, 2023 2.680982 -0.013651 -0.5065996000197429 Oct 19, 2023 2.694633 -0.026375 -0.9693099028007268 Oct 18, 2023 2.721008 -0.004753 -0.17437332179893983 Oct 17, 2023 2.725761 0.022435 0.8299036076300084 Oct 16, 2023 2.703326 -0.038499 -1.4041377549624794 Oct 13, 2023 2.741825 -0.018619 -0.6744929438887367 Oct 12, 2023 2.760444 0.032697 1.1986815492785805 Oct 11, 2023 2.727747 -0.006575 -0.24046180369393216 Oct 10, 2023 2.734322 0.043158 1.6036926772207118 Oct 9, 2023 2.691164 0.006756 0.2516756022184407 Oct 6, 2023 2.684408 -0.021057 -0.7783135246621191 Oct 5, 2023 2.705465 0.053479 2.016564190007036 Oct 4, 2023 2.651986 -0.066665 -2.452135268557825 Oct 3, 2023 2.718651 -0.028273 -1.0292603654123667 Oct 2, 2023 2.746924 0.005203 0.18977131517028903 Sep 29, 2023 2.741721 -0.03617 -1.302066927752025 Sep 28, 2023 2.777891 -0.032611 -1.1603265181807378 Sep 27, 2023 2.810502 0.011201 0.40013560528146136 Sep 26, 2023 2.799301 -0.009255 -0.3295287685201933 Sep 25, 2023 2.808556 0.003759 0.13402039434582966 Sep 22, 2023 2.804797 -0.015469 -0.5484943618793404 Sep 21, 2023 2.820266 -0.001331 -0.04717186756294396 Sep 20, 2023 2.821597 -0.02392 -0.8406205269552071 Sep 19, 2023 2.845517 0.021873 0.7746373126357289 Sep 18, 2023 2.823644 -0.012792 -0.45098849401149893 Sep 15, 2023 2.836436 0.028324 1.008649227666133 Sep 14, 2023 2.808112 0.037809 1.364796558354808 Sep 13, 2023 2.770303 0.021062 0.7661023533404311 Sep 12, 2023 2.78238 0.033139 1.2053872323306687 Sep 11, 2023 2.749241 0.00292 0.10632406044304363 Sep 8, 2023 2.746321 -0.034377 -1.2362723316232112 Sep 7, 2023 2.780698 0.008777 0.3166396156311814 Sep 6, 2023 2.771921 0.018493 0.67163550308924 Sep 5, 2023 2.753428 0.005252 0.1911085752877545 Sep 4, 2023 2.748176 0.018153 0.6649394528910563 Sep 1, 2023 2.730023 0.029815 1.1041741969507535 Aug 31, 2023 2.700208 0.025743 0.9625476497168592 Aug 30, 2023 2.674465 0.004591 0.17195568030551253 Aug 29, 2023 2.669874 0.03105 1.1766605124100735 Aug 25, 2023 2.638824 -0.017165 -0.6462752669532893 Aug 24, 2023 2.655989 -0.003078 -0.11575488695847078 Aug 23, 2023 2.659067 0.047596 1.822574326883201 Aug 22, 2023 2.611471 0.028447 1.1013060660682983 Aug 21, 2023 2.583024 -0.009747 -0.3759298449419559 Aug 18, 2023 2.592771 -0.002365 -0.09113202545068928 Aug 17, 2023 2.595136 -0.016821 -0.643999882080754 Aug 16, 2023 2.611957 -0.040938 -1.5431443762380344 Aug 15, 2023 2.652895 -0.003455 -0.13006569164454984 Aug 14, 2023 2.65635 -0.031579 -1.174845020087956 Aug 11, 2023 2.687929 -0.003111 -0.11560586241750401 Aug 10, 2023 2.69104 0.010303 0.38433460649067774 Aug 9, 2023 2.680737 -0.017271 -0.6401389469564212 Aug 8, 2023 2.698008 -0.005837 -0.21587775926504663 Aug 7, 2023 2.703845 0.012628 0.4692300918134807 Aug 4, 2023 2.691217 0.016714 0.6249385399829426 Aug 3, 2023 2.674503 -0.032768 -1.2103701476505306 Aug 2, 2023 2.707271 -0.038736 -1.4106300530188014 Aug 1, 2023 2.746007 0.023146 0.8500617548967795 Jul 31, 2023 2.722861 -0.022934 -0.8352407954708928 Jul 28, 2023 2.745795 0.033964 1.2524379284697313 Jul 27, 2023 2.711831 0.011999 0.4444350611445453 Jul 26, 2023 2.699832 0.001377 0.0510292000422464 Jul 25, 2023 2.698455 -0.002148 -0.07953779211531647 Jul 24, 2023 2.700603 0.015058 0.5607055551107876 Jul 21, 2023 2.685545 -0.008553 -0.31747174750139007 Jul 20, 2023 2.694098 -0.009982 -0.36914588325789177 Jul 19, 2023 2.70408 0.040988 1.5391131812194245 Jul 18, 2023 2.663092 0.004407 0.1657586363183303 Jul 17, 2023 2.658685 0.013534 0.5116532099679754 Jul 14, 2023 2.645151 -0.030329 -1.133590981805134 Jul 13, 2023 2.67548 0.0322 1.2181834690233346 Jul 12, 2023 2.64328 -0.002103 -0.07949699533111085 Jul 11, 2023 2.645383 0.003995 0.15124623871994572 Jul 10, 2023 2.641388 -0.006426 -0.2426907630218739 Jul 7, 2023 2.647814 -0.012834 -0.4823636948592974 Jul 6, 2023 2.660648 -0.026332 -0.9799849645326724 Jul 5, 2023 2.68698 -0.007305 -0.27112944621671425 Jul 4, 2023 2.694285 -0.021986 -0.8094185005840728 Jul 3, 2023 2.716271 0.032079 1.1951082485902649 Jun 30, 2023 2.684192 -0.016245 -0.6015693015611918 Jun 29, 2023 2.700437 0.008728 0.32425496218201894 Jun 28, 2023 2.691709 0.050939 1.9289449668089231 Jun 27, 2023 2.64077 -0.023984 -0.9000455576762433 Jun 26, 2023 2.664754 0.001471 0.05523258324406381 Jun 23, 2023 2.663283 -0.041082 -1.519099677743204 Jun 22, 2023 2.704365 -0.02731 -0.9997528988624196 Jun 21, 2023 2.731675 0.019093 0.703868122696383 Jun 20, 2023 2.712582 0.009158 0.3387555929073649 Jun 19, 2023 2.703424 -0.037237 -1.3586868277397315 Jun 16, 2023 2.740661 0.001079 0.03938557049944116 Jun 15, 2023 2.739582 -0.059692 -2.1324100463191527 Jun 14, 2023 2.799274 0.027752 1.0013270686647986 Jun 13, 2023 2.771522 0.027082 0.9867951203159843 Jun 12, 2023 2.74444 0.016885 0.6190525947231128 Jun 9, 2023 2.727555 0.029263 1.0845008620267933 Jun 8, 2023 2.698292 -0.02723 -0.9990746726682082 Jun 7, 2023 2.725522 -0.047082 -1.6981148407778393 Jun 6, 2023 2.772604 0.012846 0.46547559604863903 Jun 5, 2023 2.759758 0.053043 1.9596817544514291 Jun 2, 2023 2.706715 0.057485 2.169875775225254 Jun 1, 2023 2.64923 0.010168 0.3852884092908768 May 31, 2023 2.639062 -0.017864 -0.6723559481897501 May 30, 2023 2.656926 -0.000513 -0.01930430011751916 May 26, 2023 2.657439 -0.004353 -0.16353644462076677 May 25, 2023 2.661792 -0.027171 -1.0104638851482894 May 24, 2023 2.688963 0.013024 0.4867076566394077 May 23, 2023 2.675939 -0.031749 -1.172550160875256 May 22, 2023 2.707688 0.015483 0.5751047932828295 May 19, 2023 2.692205 -0.023595 -0.8688047720745269 May 18, 2023 2.7158 0.025511 0.9482624357457508 May 17, 2023 2.690289 0.019307 0.7228427597041088 May 16, 2023 2.670982 0.016905 0.6369445950513116 May 15, 2023 2.654077 0.001592 0.06001918955243856 May 12, 2023 2.652485 0.029784 1.1356231610084413 May 11, 2023 2.622701 0.011381 0.43583321844890704 May 10, 2023 2.61132 -0.020247 -0.7693894930282984 May 9, 2023 2.631567 0.042104 1.625974188470737 Apr 28, 2023 2.589463 -0.016285 -0.6249645015557913 Apr 27, 2023 2.605748 0.011511 0.4437142789960979 Apr 26, 2023 2.594237 -0.014934 -0.5723657054290424 Apr 25, 2023 2.609171 0.013477 0.5192060389244649 Apr 24, 2023 2.595694 -0.026661 -1.0166815705730154 Apr 21, 2023 2.622355 0.021596 0.8303729795801917 Apr 20, 2023 2.600759 -0.000084 -0.0032297220555027734 Apr 19, 2023 2.600843 -0.011687 -0.4473441453303886 Apr 18, 2023 2.61253 0.00918 0.35262258244185374 Apr 17, 2023 2.60335 0.005958 0.22938393588645842 Apr 14, 2023 2.597392 0.025775 1.0022876656982747 Apr 13, 2023 2.571617 -0.006793 -0.2634569366392467 Apr 12, 2023 2.57841 0.011336 0.4415922563977509 Apr 11, 2023 2.567074 0.010211 0.39935655527887104 Apr 6, 2023 2.556863 -0.023032 -0.8927495111235147 Apr 5, 2023 2.579895 -0.017782 -0.6845346823334849 Apr 4, 2023 2.597677 -0.01277 -0.48918825013493855 Apr 3, 2023 2.610447 0.020898 0.8070131130942106 Mar 31, 2023 2.589549 0.005985 0.2316567346502738 Mar 30, 2023 2.583564 -0.000575 -0.022251125036230637 Mar 29, 2023 2.584139 0.007007 0.27189138934288193 Mar 28, 2023 2.577132 0.009372 0.3649873819983176 Mar 27, 2023 2.56776 -0.015178 -0.5876254095142818 Mar 24, 2023 2.582938 0.024813 0.9699682384559003 Mar 23, 2023 2.558125 0.017771 0.6995481732073562 Mar 22, 2023 2.540354 -0.002372 -0.09328570990346581 Mar 21, 2023 2.542726 0.001894 0.07454251205904208 Mar 20, 2023 2.540832 -0.028285 -1.100961925828991 Mar 17, 2023 2.569117 0.011238 0.43934838199930487 Mar 16, 2023 2.557879 0.027721 1.0956232772814978 Mar 15, 2023 2.530158 0.010332 0.4100283114786497 Mar 14, 2023 2.519826 -0.072146 -2.783440561857921 Mar 13, 2023 2.591972 -0.020792 -0.7957856124778204 Mar 10, 2023 2.612764 -0.081522 -3.025736688681157 Mar 9, 2023 2.694286 0.03262 1.2255482092794512 Mar 8, 2023 2.661666 0.018498 0.6998420077724912 Mar 7, 2023 2.643168 0.015099 0.5745282943484361 Mar 6, 2023 2.628069 0.020613 0.7905406649239719 Mar 3, 2023 2.607456 0.036476 1.4187586056678776 Mar 2, 2023 2.57098 -0.009979 -0.3866392298366615 Mar 1, 2023 2.580959 0.039608 1.5585411066790853 Feb 28, 2023 2.541351 -0.03567 -1.384156357282304 Feb 27, 2023 2.577021 -0.006621 -0.25626615452140816 Feb 24, 2023 2.583642 0.015728 0.6124815706444998 Feb 23, 2023 2.567914 0.008217 0.3210145575824013 Feb 22, 2023 2.559697 -0.024593 -0.951634684961827 Feb 21, 2023 2.58429 -0.033039 -1.2623174236024588 Feb 20, 2023 2.617329 0.005294 0.20267722293154572 Feb 17, 2023 2.612035 -0.008927 -0.3406001307916712 Feb 16, 2023 2.620962 0.012635 0.4844101218903918 Feb 15, 2023 2.608327 -0.002115 -0.08102076200122431 Feb 14, 2023 2.610442 -0.001087 -0.04162312576272368 Feb 13, 2023 2.611529 -0.036957 -1.3954009951345787 Feb 10, 2023 2.648486 0.013716 0.5205767486346057 Feb 9, 2023 2.63477 -0.01302 -0.4917308396813947 Feb 8, 2023 2.64779 0.002719 0.10279497223325952 Feb 7, 2023 2.645071 0.01868 0.7112421570131789 Feb 6, 2023 2.626391 -0.016477 -0.6234514928479212 Feb 3, 2023 2.642868 0.037506 1.4395696260250974 Feb 2, 2023 2.605362 0.003767 0.14479578873729385 Feb 1, 2023 2.601595 0.010719 0.41372107349020176 Jan 31, 2023 2.590876 -0.006115 -0.2354648129315812 Jan 30, 2023 2.596991 -0.009101 -0.34922021171931 Jan 27, 2023 2.606092 0.010715 0.41284946271774775 Jan 26, 2023 2.595377 -0.02363 -0.9022503567191688 Jan 25, 2023 2.619007 0.021466 0.8263969654376967 Jan 24, 2023 2.597541 0.046287 1.8142842696179997 Jan 23, 2023 2.551254 0.017679 0.6977886977886978 Jan 20, 2023 2.533575 -0.011068 -0.43495295803772865 Jan 19, 2023 2.544643 -0.01719 -0.6710039257047591 Jan 18, 2023 2.561833 0.015665 0.6152382717872504 Jan 17, 2023 2.546168 0.001148 0.045107700528876 Jan 16, 2023 2.54502 -0.018832 -0.7345197772726351 Jan 13, 2023 2.563852 0.030708 1.2122484943611576 Jan 12, 2023 2.533144 0.03528 1.412406760336031 Jan 11, 2023 2.497864 0.020597 0.8314404543393991 Jan 10, 2023 2.477267 -0.008019 -0.32265904205793616 Jan 9, 2023 2.485286 -0.000287 -0.011546633311514086 Jan 6, 2023 2.485573 0.006649 0.268221212106543 Jan 5, 2023 2.478924 -0.027719 -1.1058216108157404 Jan 4, 2023 2.506643 0.019561 0.7865040235906978 Dec 29, 2022 2.487082 -0.0051 -0.204639950051802 Dec 28, 2022 2.492182 -0.010633 -0.42484162832650435 Dec 23, 2022 2.502815 -0.030836 -1.2170579136589845 Dec 22, 2022 2.533651 0.02488 0.9917206472810791 Dec 21, 2022 2.508771 0.010093 0.4039336000877264 Dec 20, 2022 2.498678 0.035421 1.4379741943288906 Dec 19, 2022 2.463257 0.006692 0.272412901755093 Dec 16, 2022 2.456565 -0.027811 -1.1194360273968191 Dec 15, 2022 2.484376 -0.022318 -0.8903360362293922 Dec 14, 2022 2.506694 0.046257 1.8800318805155345 Dec 13, 2022 2.460437 -0.005814 -0.23574242848761137 Dec 12, 2022 2.466251 -0.025436 -1.0208344788089354 Dec 9, 2022 2.491687 0.024772 1.0041691748600985 Dec 8, 2022 2.466915 -0.000379 -0.01536095819954979 Dec 7, 2022 2.467294 -0.014888 -0.5997948579113055 Dec 6, 2022 2.482182 0.001161 0.04679525082617197 Dec 5, 2022 2.481021 -0.031527 -1.2547819981946613 Dec 2, 2022 2.512548 -0.024261 -0.9563589533149717 Dec 1, 2022 2.536809 0.015339 0.6083356137491225 Nov 30, 2022 2.52147 -0.020334 -0.7999830041970192 Nov 29, 2022 2.541804 0.005646 0.22262019953015547 Nov 28, 2022 2.536158 0.007713 0.3050491507626229 Nov 25, 2022 2.528445 -0.017212 -0.676131937649102 Nov 24, 2022 2.545657 0.027145 1.077818966119677 Nov 23, 2022 2.518512 0.001582 0.0628543503395009 Nov 22, 2022 2.51693 0.025416 1.0201026363889587 Nov 21, 2022 2.491514 -0.00806 -0.32245494632285343 Nov 18, 2022 2.499574 -0.010624 -0.42323354572029775 Nov 17, 2022 2.510198 0.002398 0.09562166041949119 Nov 16, 2022 2.5078 -0.011345 -0.45035121043052306 Nov 15, 2022 2.519145 0.010643 0.4242771183758275 Nov 14, 2022 2.508502 -0.044966 -1.760977619457146 Nov 11, 2022 2.553468 0.094526 3.8441736323996256 Nov 10, 2022 2.458942 -0.011512 -0.46598722340104287 Nov 9, 2022 2.470454 0.000513 0.02076972688821312 Nov 8, 2022 2.469941 0.030717 1.2592939393840008 Nov 7, 2022 2.439224 -0.009771 -0.3989799897508978 Nov 4, 2022 2.448995 0.008585 0.3517851508557988 Nov 3, 2022 2.44041 0.01259 0.5185722170506875 Nov 2, 2022 2.42782 0.016059 0.6658619987635591 Nov 1, 2022 2.411761 0.03217 1.351912996813318 Oct 31, 2022 2.379591 0.018883 0.7998871524983183 Oct 28, 2022 2.360708 -0.021682 -0.9100944849499872 Oct 27, 2022 2.38239 -0.001303 -0.054663079515692665 Oct 26, 2022 2.383693 -0.004717 -0.1974954048927948 Oct 25, 2022 2.38841 0.026276 1.1123839714427717 Oct 24, 2022 2.362134 0.000384 0.01625912988250238 Oct 21, 2022 2.36175 -0.022615 -0.9484705571504363 Oct 20, 2022 2.384365 -0.00683 -0.2856312429559279 Oct 19, 2022 2.391195 -0.00172 -0.07187885904848271 Oct 18, 2022 2.392915 0.025778 1.0889948490518293 Oct 17, 2022 2.367137 -0.050151 -2.0746803856222344 Oct 14, 2022 2.417288 0.022166 0.9254643396035777 Oct 13, 2022 2.395122 -0.040531 -1.6640711956916687 Oct 12, 2022 2.435653 -0.017962 -0.7320626911720054 Oct 11, 2022 2.453615 -0.017909 -0.7246136391958969 Oct 10, 2022 2.471524 -0.012748 -0.5131483187026219 Oct 7, 2022 2.484272 0.007896 0.31885303362655754 Oct 6, 2022 2.476376 0.010602 0.42996641216916065 Oct 5, 2022 2.465774 0.009944 0.4049140209216436 Oct 4, 2022 2.45583 0.050672 2.106805457271414 Oct 3, 2022 2.405158 -0.022207 -0.9148603526869672 Sep 30, 2022 2.427365 -0.094855 -3.760774238567611 Sep 29, 2022 2.52222 0.002555 0.10140236896571568 Sep 28, 2022 2.519665 -0.001372 -0.054422049339220326 Sep 27, 2022 2.521037 -0.007573 -0.2994926066099557 Sep 26, 2022 2.52861 0.014081 0.5599855877581845 Sep 23, 2022 2.514529 0.014354 0.574119811613187 Sep 22, 2022 2.500175 0.028137 1.1382106585740186 Sep 21, 2022 2.472038 -0.018365 -0.7374308495452342 Sep 20, 2022 2.490403 -0.005459 -0.2187220287019074 Sep 16, 2022 2.495862 0.013774 0.5549360054921502 Sep 15, 2022 2.482088 0.010218 0.41337125334261104 Sep 14, 2022 2.47187 -0.034263 -1.3671660682014881 Sep 13, 2022 2.506133 0.007781 0.31144530474488785 Sep 12, 2022 2.498352 -0.013051 -0.5196696826435263 Sep 9, 2022 2.511403 0.02934 1.1820811961662536 Sep 8, 2022 2.482063 0.048192 1.9800556397606939 Sep 7, 2022 2.433871 -0.03579 -1.4491867507321856 Sep 6, 2022 2.469661 -0.039919 -1.590664573354904 Sep 5, 2022 2.50958 0.009017 0.3605987931517822 Sep 2, 2022 2.500563 -0.026696 -1.0563222843404654 Sep 1, 2022 2.527259 -0.035617 -1.3897277901857132 Aug 31, 2022 2.562876 0.007132 0.2790576833986503 Aug 30, 2022 2.555744 -0.01273 -0.4956250287135474 Aug 26, 2022 2.568474 -0.004951 -0.19238951980337488 Aug 25, 2022 2.573425 0.005859 0.22819277089663909 Aug 24, 2022 2.567566 0.003363 0.13115186278153484 Aug 23, 2022 2.564203 -0.027632 -1.0661172489761115 Aug 22, 2022 2.591835 0.002341 0.09040376227942602 Aug 19, 2022 2.589494 0.018981 0.7384129160210433 Aug 18, 2022 2.570513 -0.016128 -0.6235113415429508 Aug 17, 2022 2.586641 0.000417 0.01612389336731853 Aug 16, 2022 2.586224 -0.005377 -0.20747792580725197 Aug 15, 2022 2.591601 0.029819 1.163994438246502 Aug 12, 2022 2.561782 0.028553 1.1271385255734874 Aug 11, 2022 2.533229 0.041785 1.6771398434000524 Aug 10, 2022 2.491444 -0.002918 -0.11698382191518313 Aug 9, 2022 2.494362 -0.020022 -0.7962984174255007 Aug 8, 2022 2.514384 -0.018097 -0.7145956869962696 Aug 5, 2022 2.532481 0.045616 1.8342772928968802 Aug 4, 2022 2.486865 -0.014295 -0.571534807849158 Aug 3, 2022 2.50116 -0.033445 -1.319534996577376 Aug 2, 2022 2.534605 -0.013211 -0.5185225306694047 Aug 1, 2022 2.547816 0.031598 1.2557735458533401 Jul 29, 2022 2.516218 0.022611 0.9067587635100479 Jul 28, 2022 2.493607 0.010233 0.412060366259774 Jul 27, 2022 2.483374 -0.008482 -0.34038885072010583 Jul 26, 2022 2.491856 0.005591 0.2248754658091555 Jul 25, 2022 2.486265 -0.020373 -0.8127619544585217 Jul 22, 2022 2.506638 0.031291 1.2641055981242226 Jul 21, 2022 2.475347 0.001781 0.07200131308402524 Jul 20, 2022 2.473566 0.05079 2.096355585493665 Jul 19, 2022 2.422776 -0.010679 -0.4388410716450479 Jul 18, 2022 2.433455 0.007117 0.2933226945297811 Jul 15, 2022 2.426338 0.005461 0.2255794077931262 Jul 14, 2022 2.420877 -0.012434 -0.5109909912871803 Jul 13, 2022 2.433311 -0.010636 -0.43519765363160495 Jul 12, 2022 2.443947 -0.012472 -0.5077309693500986 Jul 11, 2022 2.456419 0.014905 0.6104818567495415 Jul 8, 2022 2.441514 0.009313 0.3829042089860172 Jul 7, 2022 2.432201 0.013221 0.5465526792284351 Jul 6, 2022 2.41898 0.017816 0.7419734761973776 Jul 5, 2022 2.401164 0.008511 0.35571392926596546 Jul 4, 2022 2.392653 0.014069 0.591486363315317 Jul 1, 2022 2.378584 -0.003865 -0.16222802670697253 Jun 30, 2022 2.382449 -0.01725 -0.7188401545360481 Jun 29, 2022 2.399699 -0.021339 -0.8813988049753866 Jun 28, 2022 2.421038 0.03155 1.3203665387731598 Jun 27, 2022 2.389488 0.030893 1.3098052018256632 Jun 24, 2022 2.358595 0.005205 0.2211703117630312 Jun 23, 2022 2.35339 0.017314 0.7411573938519124 Jun 22, 2022 2.336076 -0.003892 -0.16632706088288388 Jun 21, 2022 2.339968 0.025497 1.1016340234982422 Jun 20, 2022 2.314471 -0.018106 -0.7762230357240083 Jun 17, 2022 2.332577 -0.059035 -2.468418790338901 Jun 16, 2022 2.391612 -0.007642 -0.31851567195469926 Jun 15, 2022 2.399254 -0.019824 -0.8194857710251592 Jun 14, 2022 2.419078 -0.000197 -0.008142935383534323 Jun 13, 2022 2.419275 -0.037936 -1.5438641614415693 Jun 10, 2022 2.457211 -0.023194 -0.9350892293798795 Jun 9, 2022 2.480405 0.013694 0.5551521844269556 Jun 8, 2022 2.466711 -0.001125 -0.0455864976440898 Jun 7, 2022 2.467836 -0.019625 -0.7889570931966371 Jun 6, 2022 2.487461 -0.013805 -0.5519205074550247 Jun 1, 2022 2.501266 0.002907 0.11635637632542001 May 31, 2022 2.498359 0.018733 0.7554768340064187 May 27, 2022 2.479626 0.010217 0.41374272143658664 May 26, 2022 2.469409 -0.017133 -0.6890291818919608 May 25, 2022 2.486542 0.009301 0.3754580196274807 May 24, 2022 2.477241 -0.005571 -0.2243826757724709 May 23, 2022 2.482812 0.012369 0.5006794327980852 May 20, 2022 2.470443 0.025146 1.0283413425853791 May 19, 2022 2.445297 -0.030999 -1.2518293451186773 May 18, 2022 2.476296 0.039753 1.6315328725985956 May 17, 2022 2.436543 -0.035138 -1.4216235833022142 May 16, 2022 2.471681 -0.019089 -0.7663895100711828 May 13, 2022 2.49077 0.042428 1.73292783442836 May 12, 2022 2.448342 0.019497 0.8027272221982054 May 11, 2022 2.428845 -0.007185 -0.29494710656272705 May 10, 2022 2.43603 -0.002938 -0.12046078505335044 May 9, 2022 2.438968 -0.05958 -2.384584966948804 May 6, 2022 2.498548 0.033599 1.3630707978136667 Apr 29, 2022 2.464949 -0.006811 -0.2755526426513901 Apr 28, 2022 2.47176 0.029062 1.189750022311395 Apr 27, 2022 2.442698 0.023604 0.9757371974797177 Apr 26, 2022 2.419094 -0.001218 -0.05032409044784309 Apr 25, 2022 2.420312 0.005814 0.24079539515046192 Apr 22, 2022 2.414498 -0.006662 -0.2751573625865288 Apr 21, 2022 2.42116 0.010773 0.4469406779907127 Apr 20, 2022 2.410387 0.030476 1.2805520878721934 Apr 19, 2022 2.379911 -0.054245 -2.2284931614900607 Apr 14, 2022 2.434156 0.013881 0.5735298674737375 Apr 13, 2022 2.420275 0.027302 1.1409238633281695 Apr 12, 2022 2.392973 -0.030601 -1.2626393912461513 Apr 11, 2022 2.423574 -0.034683 -1.410877707253554 Apr 8, 2022 2.458257 -0.008926 -0.3617891335989264 Apr 7, 2022 2.467183 -0.019791 -0.7957863652776427 Apr 6, 2022 2.486974 -0.045475 -1.795692627966052 Apr 5, 2022 2.532449 -0.015214 -0.5971747440693687 Apr 4, 2022 2.547663 0.011163 0.44009461856889415 Apr 1, 2022 2.5365 -0.022933 -0.8960187666565211 Mar 31, 2022 2.559433 -0.016317 -0.6334853926040959 Mar 30, 2022 2.57575 0.015879 0.6203046950412736 Mar 29, 2022 2.559871 0.033071 1.3088095615007123 Mar 28, 2022 2.5268 -0.037744 -1.471762621347109 Mar 25, 2022 2.564544 -0.000285 -0.011111851901237861 Mar 24, 2022 2.564829 0.008734 0.34169309043677953 Mar 23, 2022 2.556095 0.02053 0.8096814713880338 Mar 22, 2022 2.535565 -0.026594 -1.0379527578108931 Mar 21, 2022 2.562159 0.029014 1.1453746232450175 Mar 18, 2022 2.533145 0.010499 0.41618998464310886 Mar 17, 2022 2.522646 0.017797 0.710501910494405 Mar 16, 2022 2.504849 0.048775 1.985892933193381 Mar 15, 2022 2.456074 0.012614 0.5162351747112701 Mar 14, 2022 2.44346 -0.021141 -0.8577859053047532 Mar 11, 2022 2.464601 -0.00151 -0.061230009517008764 Mar 10, 2022 2.466111 0.052553 2.177407793804831 Mar 9, 2022 2.413558 -0.00295 -0.12207698050244402 Mar 8, 2022 2.416508 -0.036231 -1.4771649164464706 Mar 7, 2022 2.452739 -0.041879 -1.678774064806716 Mar 4, 2022 2.494618 -0.025808 -1.023953887160345 Mar 3, 2022 2.520426 0.010445 0.41613860822054033 Mar 2, 2022 2.509981 -0.030099 -1.1849626783408396 Mar 1, 2022 2.54008 0.013053 0.5165358344014528 Feb 28, 2022 2.527027 0.009538 0.37886957996638715 Feb 25, 2022 2.517489 0.011208 0.4471964636048392 Feb 24, 2022 2.506281 -0.013036 -0.5174418304643679 Feb 23, 2022 2.519317 -0.010038 -0.3968600690689919 Feb 22, 2022 2.529355 -0.004835 -0.19079074576097294 Feb 21, 2022 2.53419 -0.01281 -0.502944640753828 Feb 18, 2022 2.547 -0.012 -0.46893317702227433 Feb 17, 2022 2.559 -0.018 -0.6984866123399301 Feb 16, 2022 2.577 0.011 0.4286827747466875 Feb 15, 2022 2.566 -0.006 -0.2332814930015552 Feb 14, 2022 2.572 0.013 0.5080109417741305 Feb 11, 2022 2.559 -0.034 -1.3112225221750868 Feb 10, 2022 2.593 0.005 0.19319938176197837 Feb 9, 2022 2.588 0.015 0.582977069568597 Feb 8, 2022 2.573 -0.003 -0.11645962732919254 Feb 7, 2022 2.576 0.025 0.9800078400627205 Feb 4, 2022 2.551 -0.004 -0.15655577299412915 Feb 3, 2022 2.555 -0.04 -1.5414258188824663 Feb 2, 2022 2.595 0.045 1.7647058823529411 Feb 1, 2022 2.55 -0.001 -0.03920031360250882 Jan 31, 2022 2.551 0.048 1.9176987614862164 Jan 28, 2022 2.503 -0.024 -0.9497427779976256 Jan 27, 2022 2.527 -0.054 -2.0922123208058894 Jan 26, 2022 2.581 0.008 0.3109211037699184 Jan 25, 2022 2.573 -0.022 -0.8477842003853564 Jan 24, 2022 2.595 -0.004 -0.15390534821085033 Jan 21, 2022 2.599 0.004 0.15414258188824662 Jan 20, 2022 2.595 0.005 0.19305019305019305 Jan 19, 2022 2.59 -0.052 -1.9682059046177138 Jan 18, 2022 2.642 -0.003 -0.11342155009451796 Jan 17, 2022 2.645 0.012 0.4557538928978352 Jan 14, 2022 2.633 -0.024 -0.9032743695897629 Jan 13, 2022 2.657 -0.014 -0.5241482590789966 Jan 12, 2022 2.671 0.033 1.2509476876421532 Jan 11, 2022 2.638 -0.002 -0.07575757575757576 Jan 10, 2022 2.64 -0.009 -0.33975084937712347 Jan 7, 2022 2.649 -0.006 -0.22598870056497175 Jan 6, 2022 2.655 -0.057 -2.101769911504425 Jan 5, 2022 2.712 0.016 0.5934718100890207 Jan 4, 2022 2.696 0.005 0.18580453363062058 Dec 29, 2021 2.691 -0.001 -0.03714710252600297 Dec 24, 2021 2.692 0 0 Dec 23, 2021 2.692 -0.001 -0.03713330857779428 Dec 22, 2021 2.693 -0.026 -0.9562339095255609 Dec 21, 2021 2.719 0.03 1.1156563778356265 Dec 20, 2021 2.689 -0.045 -1.6459400146305778 Dec 17, 2021 2.734 -0.014 -0.5094614264919942 Dec 16, 2021 2.748 0.018 0.6593406593406593 Dec 15, 2021 2.73 0.007 0.2570694087403599 Dec 14, 2021 2.723 -0.005 -0.18328445747800587 Dec 13, 2021 2.728 -0.002 -0.07326007326007326 Dec 10, 2021 2.73 -0.03 -1.0869565217391304 Dec 9, 2021 2.76 -0.005 -0.18083182640144665 Dec 8, 2021 2.765 0.019 0.6919155134741443 Dec 7, 2021 2.746 0.058 2.1577380952380953 Dec 6, 2021 2.688 -0.015 -0.5549389567147613 Dec 3, 2021 2.703 0.043 1.6165413533834587 Dec 2, 2021 2.66 -0.02 -0.746268656716418 Dec 1, 2021 2.68 0.024 0.9036144578313253 Nov 30, 2021 2.656 -0.018 -0.6731488406881077 Nov 29, 2021 2.674 -0.016 -0.5947955390334573 Nov 26, 2021 2.69 -0.048 -1.7531044558071585 Nov 25, 2021 2.738 0.012 0.4402054292002935 Nov 24, 2021 2.726 -0.036 -1.3034033309196236 Nov 23, 2021 2.762 -0.004 -0.14461315979754158 Nov 22, 2021 2.766 0.014 0.5087209302325582 Nov 19, 2021 2.752 0.009 0.32810791104629966 Nov 18, 2021 2.743 0.003 0.10948905109489052 Nov 17, 2021 2.74 -0.028 -1.0115606936416186 Nov 16, 2021 2.768 -0.007 -0.25225225225225223 Nov 15, 2021 2.775 0.006 0.21668472372697725 Nov 12, 2021 2.769 0.034 1.243144424131627 Nov 11, 2021 2.735 0.015 0.5514705882352942 Nov 10, 2021 2.72 -0.009 -0.3297911322828875 Nov 9, 2021 2.729 -0.02 -0.7275372862859222 Nov 8, 2021 2.749 -0.014 -0.5066956207021354 Nov 5, 2021 2.763 0.01 0.3632401017072285 Nov 4, 2021 2.753 0.044 1.6242155777039498 Nov 3, 2021 2.709 -0.002 -0.07377351530800443 Nov 2, 2021 2.711 0.001 0.03690036900369004 Nov 1, 2021 2.71 0.065 2.4574669187145557 Oct 29, 2021 2.645 -0.006 -0.22632968691059976 Oct 28, 2021 2.651 -0.002 -0.07538635506973237 Oct 27, 2021 2.653 0.003 0.11320754716981132 Oct 26, 2021 2.65 0.011 0.4168245547555892 Oct 25, 2021 2.639 -0.002 -0.07572889057175312 Oct 22, 2021 2.641 0.008 0.3038359285985568 Oct 21, 2021 2.633 -0.034 -1.274840644919385 Oct 20, 2021 2.667 0.007 0.2631578947368421 Oct 19, 2021 2.66 -0.004 -0.15015015015015015 Oct 18, 2021 2.664 -0.004 -0.14992503748125938 Oct 15, 2021 2.668 0.02 0.7552870090634441 Oct 14, 2021 2.648 0.003 0.11342155009451796 Oct 13, 2021 2.645 -0.014 -0.5265137269650244 Oct 12, 2021 2.659 -0.024 -0.8945210585165859 Oct 11, 2021 2.683 0.019 0.7132132132132132 Oct 8, 2021 2.664 -0.002 -0.07501875468867217 Oct 7, 2021 2.666 0.041 1.561904761904762 Oct 6, 2021 2.625 -0.047 -1.7589820359281436 Oct 5, 2021 2.672 -0.027 -1.0003705075954057 Oct 4, 2021 2.699 -0.037 -1.3523391812865497 Oct 1, 2021 2.736 -0.058 -2.0758768790264854 Sep 30, 2021 2.794 -0.029 -1.0272759475735034 Sep 29, 2021 2.823 0.015 0.5341880341880342 Sep 28, 2021 2.808 -0.018 -0.6369426751592356 Sep 27, 2021 2.826 -0.014 -0.49295774647887325 Sep 24, 2021 2.84 0.009 0.31790886612504415 Sep 23, 2021 2.831 0.017 0.6041222459132907 Sep 22, 2021 2.814 -0.04 -1.401541695865452 Sep 21, 2021 2.854 0.034 1.2056737588652482 Sep 20, 2021 2.82 -0.025 -0.8787346221441125 Sep 17, 2021 2.845 0.004 0.1407954945441746 Sep 16, 2021 2.841 -0.01 -0.350754121360926 Sep 15, 2021 2.851 0.003 0.10533707865168539 Sep 14, 2021 2.848 0.019 0.671615411806292 Sep 13, 2021 2.829 0.012 0.42598509052183176 Sep 10, 2021 2.817 0.02 0.7150518412584912 Sep 9, 2021 2.797 -0.021 -0.7452093683463449 Sep 8, 2021 2.818 0.019 0.6788138620936048 Sep 7, 2021 2.799 0.003 0.1072961373390558 Sep 6, 2021 2.796 0.049 1.7837641062977794 Sep 3, 2021 2.747 0.058 2.156935663815545 Sep 2, 2021 2.689 0.005 0.18628912071535023 Sep 1, 2021 2.684 0.021 0.7885843034171987 Aug 31, 2021 2.663 0.035 1.3318112633181127 Aug 27, 2021 2.628 -0.003 -0.11402508551881414 Aug 26, 2021 2.631 -0.01 -0.37864445285876563 Aug 25, 2021 2.641 -0.002 -0.07567158531971245 Aug 24, 2021 2.643 0.022 0.8393742846241893 Aug 23, 2021 2.621 0.028 1.0798303123794832 Aug 20, 2021 2.593 0.007 0.27068832173240526 Aug 19, 2021 2.586 -0.04 -1.5232292460015233 Aug 18, 2021 2.626 0.008 0.30557677616501144 Aug 17, 2021 2.618 0.001 0.03821169277799007 Aug 16, 2021 2.617 -0.029 -1.0959939531368104 Aug 13, 2021 2.646 0.017 0.6466337010270065 Aug 12, 2021 2.629 0 0 Aug 11, 2021 2.629 0.027 1.037663335895465 Aug 10, 2021 2.602 0.002 0.07692307692307693 Aug 9, 2021 2.6 -0.002 -0.07686395080707148 Aug 6, 2021 2.602 -0.007 -0.2683020314296665 Aug 5, 2021 2.609 0.007 0.2690238278247502 Aug 4, 2021 2.602 -0.009 -0.34469551895825357 Aug 3, 2021 2.611 -0.009 -0.3435114503816794 Aug 2, 2021 2.62 0.049 1.9058732010890704 Jul 30, 2021 2.571 -0.015 -0.580046403712297 Jul 29, 2021 2.586 -0.002 -0.07727975270479134 Jul 28, 2021 2.588 -0.036 -1.3719512195121952 Jul 27, 2021 2.624 0.019 0.7293666026871402 Jul 26, 2021 2.605 -0.005 -0.19157088122605365 Jul 20, 2021 2.61 0.001 0.038328861632809505 Jul 19, 2021 2.609 -0.005 -0.19127773527161437 Jul 16, 2021 2.614 -0.002 -0.0764525993883792 Jul 15, 2021 2.616 -0.023 -0.8715422508525957 Jul 14, 2021 2.639 -0.012 -0.45265937382119953 Jul 13, 2021 2.651 0.016 0.6072106261859582 Jul 12, 2021 2.635 0.012 0.4574914220358368 Jul 9, 2021 2.623 0.041 1.5879163439194424 Jul 8, 2021 2.582 -0.026 -0.9969325153374233 Jul 7, 2021 2.608 -0.019 -0.723258469737343 Jul 6, 2021 2.627 0.012 0.4588910133843212 Jul 5, 2021 2.615 -0.017 -0.6458966565349544 Jul 2, 2021 2.632 0.032 1.2307692307692308 Jul 1, 2021 2.6 -0.016 -0.6116207951070336 Jun 30, 2021 2.616 -0.01 -0.38080731150038083 Jun 29, 2021 2.626 -0.001 -0.03806623524933384 Jun 28, 2021 2.627 0.001 0.03808073115003808 Jun 25, 2021 2.626 0.029 1.1166730843280708 Jun 24, 2021 2.597 0.008 0.3089996137504828 Jun 23, 2021 2.589 -0.043 -1.6337386018237081 Jun 22, 2021 2.632 0.043 1.6608729239088451 Jun 21, 2021 2.589 -0.031 -1.183206106870229 Jun 18, 2021 2.62 0 0 Jun 17, 2021 2.62 -0.003 -0.1143728555089592 Jun 16, 2021 2.623 -0.003 -0.11424219345011424 Jun 15, 2021 2.626 0.018 0.6901840490797546 Jun 14, 2021 2.608 0.013 0.5009633911368016 Jun 11, 2021 2.595 -0.016 -0.6127920337035618 Jun 10, 2021 2.611 0.014 0.5390835579514824 Jun 9, 2021 2.597 -0.013 -0.49808429118773945 Jun 8, 2021 2.61 0.002 0.07668711656441718 Jun 7, 2021 2.608 0.014 0.5397070161912105 Jun 4, 2021 2.594 0.003 0.11578541103820919 Jun 3, 2021 2.591 0.013 0.504266873545384 Jun 2, 2021 2.578 0.026 1.0188087774294672 Jun 1, 2021 2.552 -0.021 -0.8161678973960358 May 28, 2021 2.573 0.019 0.7439310884886453 May 27, 2021 2.554 -0.006 -0.234375 May 26, 2021 2.56 0.003 0.11732499022291748 May 25, 2021 2.557 0.004 0.15667841754798276 May 24, 2021 2.553 0.022 0.8692216515211378 May 21, 2021 2.531 0.004 0.15829046299960428 May 20, 2021 2.527 0.012 0.47713717693836977 May 19, 2021 2.515 -0.018 -0.7106198183971575 May 18, 2021 2.533 0.025 0.9968102073365231 May 17, 2021 2.508 -0.007 -0.2783300198807157 May 14, 2021 2.515 0.046 1.863102470635885 May 13, 2021 2.469 -0.04 -1.5942606616181745 May 12, 2021 2.509 -0.036 -1.4145383104125737 May 11, 2021 2.545 -0.068 -2.602372751626483 May 10, 2021 2.613 0.001 0.03828483920367534 May 7, 2021 2.612 -0.003 -0.1147227533460803 May 6, 2021 2.615 0.034 1.31731886865556 Apr 29, 2021 2.581 -0.014 -0.5394990366088632 Apr 28, 2021 2.595 0.002 0.07713073659853452 Apr 27, 2021 2.593 -0.034 -1.2942519984773506 Apr 26, 2021 2.627 0.005 0.19069412662090007 Apr 23, 2021 2.622 -0.004 -0.15232292460015232 Apr 22, 2021 2.626 0.057 2.2187621642662516 Apr 21, 2021 2.569 -0.022 -0.8490930142802007 Apr 20, 2021 2.591 -0.075 -2.813203300825206 Apr 19, 2021 2.666 -0.016 -0.5965697240865027 Apr 16, 2021 2.682 0 0 Apr 15, 2021 2.682 0.01 0.37425149700598803 Apr 14, 2021 2.672 -0.003 -0.11214953271028037 Apr 13, 2021 2.675 0.012 0.45061960195268497 Apr 12, 2021 2.663 -0.01 -0.37411148522259635 Apr 9, 2021 2.673 0.011 0.4132231404958678 Apr 8, 2021 2.662 0.004 0.1504890895410083 Apr 7, 2021 2.658 0.036 1.3729977116704806 Apr 6, 2021 2.622 -0.009 -0.34207525655644244 Apr 1, 2021 2.631 -0.002 -0.0759589821496392 Mar 31, 2021 2.633 -0.036 -1.348819782690146 Mar 30, 2021 2.669 -0.001 -0.03745318352059925 Mar 29, 2021 2.67 0.006 0.22522522522522523 Mar 26, 2021 2.664 0.008 0.30120481927710846 Mar 25, 2021 2.656 0.026 0.9885931558935361 Mar 24, 2021 2.63 -0.046 -1.71898355754858 Mar 23, 2021 2.676 0.001 0.037383177570093455 Mar 22, 2021 2.675 -0.023 -0.8524833209785025 Mar 19, 2021 2.698 0.018 0.6716417910447762 Mar 18, 2021 2.68 0.027 1.0177157934413872 Mar 17, 2021 2.653 -0.008 -0.3006388575723412 Mar 16, 2021 2.661 0.028 1.0634257500949487 Mar 15, 2021 2.633 0.012 0.4578405188859214 Mar 12, 2021 2.621 0.037 1.431888544891641 Mar 11, 2021 2.584 -0.003 -0.11596443757247778 Mar 10, 2021 2.587 0.004 0.1548586914440573 Mar 9, 2021 2.583 0.019 0.7410296411856474 Mar 8, 2021 2.564 -0.011 -0.42718446601941745 Mar 5, 2021 2.575 0.012 0.4682013265704253 Mar 4, 2021 2.563 -0.036 -1.385148133897653 Mar 3, 2021 2.599 0.006 0.23139220979560354 Mar 2, 2021 2.593 -0.012 -0.46065259117082535 Mar 1, 2021 2.605 0.02 0.7736943907156673 Feb 26, 2021 2.585 -0.035 -1.3358778625954197 Feb 25, 2021 2.62 0.026 1.002313030069391 Feb 24, 2021 2.594 -0.053 -2.0022667170381565 Feb 23, 2021 2.647 -0.022 -0.8242787560884226 Feb 22, 2021 2.669 0.001 0.037481259370314844 Feb 19, 2021 2.668 -0.02 -0.7440476190476191 Feb 18, 2021 2.688 -0.033 -1.2127894156560088 Feb 17, 2021 2.721 -0.011 -0.40263543191800877 Feb 16, 2021 2.732 0.012 0.4411764705882353 Feb 15, 2021 2.72 0 0 Feb 12, 2021 2.72 0.005 0.1841620626151013 Feb 11, 2021 2.715 0.004 0.14754703061600885 Feb 10, 2021 2.711 -0.007 -0.257542310522443 Feb 9, 2021 2.718 0.009 0.33222591362126247 Feb 8, 2021 2.709 0.048 1.8038331454340473 Feb 5, 2021 2.661 0.013 0.4909365558912387 Feb 4, 2021 2.648 -0.011 -0.41368935690109065 Feb 3, 2021 2.659 0.042 1.6048910966755827 Feb 2, 2021 2.617 0.026 1.0034735623311464 Feb 1, 2021 2.591 0.011 0.4263565891472868 Jan 29, 2021 2.58 -0.05 -1.9011406844106464 Jan 28, 2021 2.63 -0.031 -1.1649755730928222 Jan 27, 2021 2.661 0.007 0.26375282592313487 Jan 26, 2021 2.654 -0.014 -0.5247376311844077 Jan 25, 2021 2.668 0 0 Jan 22, 2021 2.668 -0.003 -0.11231748408835641 Jan 21, 2021 2.671 0.018 0.6784771956275915 Jan 20, 2021 2.653 -0.018 -0.6739049045301385 Jan 19, 2021 2.671 0 0 Jan 18, 2021 2.671 -0.001 -0.0374251497005988 Jan 15, 2021 2.672 -0.013 -0.48417132216014896 Jan 14, 2021 2.685 0.018 0.6749156355455568 Jan 13, 2021 2.667 -0.002 -0.07493443237167478 Jan 12, 2021 2.669 -0.016 -0.595903165735568 Jan 11, 2021 2.685 0.014 0.5241482590789966 Jan 8, 2021 2.671 0.034 1.2893439514599925 Jan 7, 2021 2.637 0.038 1.4621008080030782 Jan 6, 2021 2.599 -0.005 -0.19201228878648233 Jan 5, 2021 2.604 0.01 0.3855050115651503 Jan 4, 2021 2.594 -0.046 -1.7424242424242424 Dec 29, 2020 2.64 0.088 3.4482758620689653 Dec 24, 2020 2.552 -0.025 -0.9701202949165697 Dec 23, 2020 2.577 0.001 0.03881987577639751 Dec 22, 2020 2.576 -0.034 -1.3026819923371646 Dec 21, 2020 2.61 0.014 0.539291217257319 Dec 18, 2020 2.596 0.006 0.23166023166023167 Dec 17, 2020 2.59 0.003 0.11596443757247778 Dec 16, 2020 2.587 -0.008 -0.30828516377649323 Dec 15, 2020 2.595 -0.009 -0.3456221198156682 Dec 14, 2020 2.604 -0.025 -0.9509319132750095 Dec 11, 2020 2.629 0.031 1.193225558121632 Dec 10, 2020 2.598 0.027 1.0501750291715286 Dec 9, 2020 2.571 0 0 Dec 8, 2020 2.571 -0.012 -0.4645760743321719 Dec 7, 2020 2.583 0.014 0.5449591280653951 Dec 4, 2020 2.569 0.003 0.11691348402182385 Dec 3, 2020 2.566 -0.005 -0.19447685725398678 Dec 2, 2020 2.571 -0.005 -0.19409937888198758 Dec 1, 2020 2.576 0.012 0.46801872074882994 Nov 30, 2020 2.564 -0.044 -1.687116564417178 Nov 27, 2020 2.608 0.02 0.7727975270479135 Nov 26, 2020 2.588 0.017 0.661221314663555 Nov 25, 2020 2.571 0.008 0.3121342177136169 Nov 24, 2020 2.563 0.022 0.8658008658008658 Nov 23, 2020 2.541 0.005 0.1971608832807571 Nov 20, 2020 2.536 0.002 0.07892659826361484 Nov 19, 2020 2.534 0.01 0.39619651347068147 Nov 18, 2020 2.524 -0.016 -0.6299212598425197 Nov 17, 2020 2.54 -0.002 -0.07867820613690008 Nov 16, 2020 2.542 0.05 2.0064205457463884 Nov 13, 2020 2.492 -0.025 -0.9932459276916965 Nov 12, 2020 2.517 0.003 0.11933174224343675 Nov 11, 2020 2.514 0.035 1.4118596208148446 Nov 10, 2020 2.479 -0.045 -1.7828843106180665 Nov 9, 2020 2.524 0.057 2.310498581272801 Nov 6, 2020 2.467 0.025 1.0237510237510237 Nov 5, 2020 2.442 0.03 1.243781094527363 Nov 4, 2020 2.412 -0.001 -0.04144218814753419 Nov 3, 2020 2.413 0.016 0.6675010429703796 Nov 2, 2020 2.397 0.05 2.130379207498935 Oct 30, 2020 2.347 -0.056 -2.330420307948398 Oct 29, 2020 2.403 0.001 0.041631973355537054 Oct 28, 2020 2.402 0.019 0.7973143096936635 Oct 27, 2020 2.383 0.004 0.16813787305590586 Oct 26, 2020 2.379 -0.01 -0.4185851820845542 Oct 23, 2020 2.389 0.015 0.6318449873631002 Oct 22, 2020 2.374 -0.028 -1.1656952539550374 Oct 21, 2020 2.402 0.012 0.502092050209205 Oct 20, 2020 2.39 -0.015 -0.6237006237006237 Oct 19, 2020 2.405 0.007 0.2919099249374479 Oct 16, 2020 2.398 -0.009 -0.3739094308267553 Oct 15, 2020 2.407 -0.012 -0.49607275733774286 Oct 14, 2020 2.419 0.013 0.5403158769742311 Oct 13, 2020 2.406 0.001 0.04158004158004158 Oct 12, 2020 2.405 -0.012 -0.49648324369052543 Oct 9, 2020 2.417 -0.015 -0.6167763157894737 Oct 8, 2020 2.432 0.008 0.33003300330033003 Oct 7, 2020 2.424 0.004 0.1652892561983471 Oct 6, 2020 2.42 0.017 0.7074490220557637 Oct 5, 2020 2.403 0.021 0.8816120906801007 Oct 2, 2020 2.382 -0.03 -1.243781094527363 Oct 1, 2020 2.412 0.003 0.12453300124533001 Sep 30, 2020 2.409 -0.042 -1.7135862913096696 Sep 29, 2020 2.451 0.013 0.5332239540607056 Sep 28, 2020 2.438 0.015 0.6190672719768882 Sep 25, 2020 2.423 0.007 0.2897350993377483 Sep 24, 2020 2.416 -0.041 -1.6687016687016687 Sep 23, 2020 2.457 0.047 1.950207468879668 Sep 17, 2020 2.41 -0.003 -0.12432656444260257 Sep 16, 2020 2.413 0.005 0.20764119601328904 Sep 15, 2020 2.408 -0.013 -0.53696819496076 Sep 14, 2020 2.421 0.018 0.7490636704119851 Sep 11, 2020 2.403 0.049 2.0815632965165674 Sep 10, 2020 2.354 0.013 0.5553182400683468 Sep 9, 2020 2.341 0.006 0.2569593147751606 Sep 8, 2020 2.335 0.027 1.169844020797227 Sep 7, 2020 2.308 0.01 0.4351610095735422 Sep 4, 2020 2.298 -0.02 -0.8628127696289906 Sep 3, 2020 2.318 0.026 1.1343804537521816 Sep 2, 2020 2.292 0.021 0.9247027741083224 Sep 1, 2020 2.271 -0.024 -1.0457516339869282 Aug 28, 2020 2.295 -0.018 -0.7782101167315175 Aug 27, 2020 2.313 -0.015 -0.6443298969072165 Aug 26, 2020 2.328 -0.001 -0.042936882782310004 Aug 25, 2020 2.329 0.007 0.301464254952627 Aug 24, 2020 2.322 0.01 0.43252595155709345 Aug 21, 2020 2.312 0.008 0.3472222222222222 Aug 20, 2020 2.304 -0.02 -0.8605851979345955 Aug 19, 2020 2.324 -0.001 -0.043010752688172046 Aug 18, 2020 2.325 0.004 0.17233950883239982 Aug 17, 2020 2.321 -0.006 -0.2578427159432746 Aug 14, 2020 2.327 0 0 Aug 13, 2020 2.327 0.005 0.2153316106804479 Aug 12, 2020 2.322 0.034 1.486013986013986 Aug 11, 2020 2.288 0.03 1.328609388839681 Aug 10, 2020 2.258 0.015 0.6687472135532768 Aug 7, 2020 2.243 0.01 0.4478280340349306 Aug 6, 2020 2.233 -0.01 -0.44583147570218457 Aug 5, 2020 2.243 -0.01 -0.44385264092321347 Aug 4, 2020 2.253 0.045 2.0380434782608696 Aug 3, 2020 2.208 0.014 0.6381039197812215 Jul 31, 2020 2.194 -0.041 -1.8344519015659955 Jul 30, 2020 2.235 -0.043 -1.887620719929763 Jul 29, 2020 2.278 -0.039 -1.6832110487699612 Jul 28, 2020 2.317 -0.01 -0.42973785990545765 Jul 27, 2020 2.327 0.001 0.04299226139294927 Jul 21, 2020 2.326 -0.011 -0.47068891741548996 Jul 20, 2020 2.337 -0.006 -0.2560819462227913 Jul 17, 2020 2.343 -0.012 -0.5095541401273885 Jul 16, 2020 2.355 -0.004 -0.1695633743111488 Jul 15, 2020 2.359 0.028 1.2012012012012012 Jul 14, 2020 2.331 -0.004 -0.17130620985010706 Jul 13, 2020 2.335 0.046 2.0096111839231106 Jul 10, 2020 2.289 -0.012 -0.5215123859191656 Jul 9, 2020 2.301 -0.015 -0.6476683937823834 Jul 8, 2020 2.316 -0.022 -0.9409751924721984 Jul 7, 2020 2.338 -0.012 -0.5106382978723404 Jul 6, 2020 2.35 0.028 1.205857019810508 Jul 3, 2020 2.322 0.022 0.9565217391304348 Jul 2, 2020 2.3 -0.01 -0.4329004329004329 Jul 1, 2020 2.31 -0.049 -2.077151335311573 Jun 30, 2020 2.359 -0.001 -0.0423728813559322 Jun 29, 2020 2.36 -0.016 -0.6734006734006734 Jun 26, 2020 2.376 0.037 1.5818725951261223 Jun 25, 2020 2.339 -0.03 -1.266357112705783 Jun 24, 2020 2.369 -0.023 -0.9615384615384616 Jun 23, 2020 2.392 0.008 0.33557046979865773 Jun 22, 2020 2.384 -0.006 -0.2510460251046025 Jun 19, 2020 2.39 0.029 1.228293096145701 Jun 18, 2020 2.361 -0.007 -0.2956081081081081 Jun 17, 2020 2.368 0.021 0.8947592671495527 Jun 16, 2020 2.347 0.067 2.93859649122807 Jun 15, 2020 2.28 -0.037 -1.5968925334484247 Jun 12, 2020 2.317 -0.007 -0.30120481927710846 Jun 11, 2020 2.324 -0.029 -1.2324691882702932 Jun 10, 2020 2.353 -0.012 -0.507399577167019 Jun 9, 2020 2.365 0.009 0.38200339558573854 Jun 8, 2020 2.356 0.023 0.9858551221603086 Jun 5, 2020 2.333 -0.012 -0.511727078891258 Jun 4, 2020 2.345 0.012 0.5143591941705958 Jun 3, 2020 2.333 -0.019 -0.8078231292517006 Jun 2, 2020 2.352 0.006 0.2557544757033248 Jun 1, 2020 2.346 -0.017 -0.7194244604316546 May 29, 2020 2.363 -0.023 -0.9639564124057 May 28, 2020 2.386 0.045 1.9222554463904313 May 27, 2020 2.341 0.034 1.4737754659731253 May 26, 2020 2.307 0.061 2.715939447907391 May 22, 2020 2.246 -0.007 -0.31069684864624947 May 21, 2020 2.253 -0.001 -0.044365572315882874 May 20, 2020 2.254 0.009 0.40089086859688194 May 19, 2020 2.245 0.012 0.5373936408419167 May 18, 2020 2.233 0.015 0.6762849413886384 May 15, 2020 2.218 0.011 0.49841413683733576 May 14, 2020 2.207 -0.026 -1.1643528884908194 May 13, 2020 2.233 0.017 0.7671480144404332 May 12, 2020 2.216 -0.015 -0.6723442402510085 May 11, 2020 2.231 0.075 3.4786641929499074 May 7, 2020 2.156 -0.034 -1.552511415525114 Apr 30, 2020 2.19 -0.011 -0.49977283053157656 Apr 29, 2020 2.201 0.034 1.5689893862482696 Apr 28, 2020 2.167 0.004 0.18492834026814609 Apr 27, 2020 2.163 0.033 1.5492957746478873 Apr 24, 2020 2.13 -0.008 -0.37418147801683815 Apr 23, 2020 2.138 0.031 1.4712861888941624 Apr 22, 2020 2.107 -0.024 -1.1262318160488034 Apr 21, 2020 2.131 0.003 0.14097744360902256 Apr 20, 2020 2.128 -0.018 -0.8387698042870456 Apr 17, 2020 2.146 0.038 1.8026565464895636 Apr 16, 2020 2.108 -0.027 -1.2646370023419204 Apr 15, 2020 2.135 0.024 1.1369019422074846 Apr 14, 2020 2.111 0.022 1.0531354715174726 Apr 9, 2020 2.089 -0.008 -0.38149737720553173 Apr 8, 2020 2.097 -0.043 -2.0093457943925235 Apr 7, 2020 2.14 0.093 4.54323400097704 Apr 6, 2020 2.047 0.06 3.019627579265224 Apr 3, 2020 1.987 0.001 0.050352467270896276 Apr 2, 2020 1.986 -0.024 -1.1940298507462686 Apr 1, 2020 2.01 -0.07 -3.3653846153846154 Mar 31, 2020 2.08 -0.028 -1.3282732447817838 Mar 30, 2020 2.108 -0.049 -2.2716736207695876 Mar 27, 2020 2.157 0.084 4.052098408104197 Mar 26, 2020 2.073 -0.016 -0.7659167065581618 Mar 25, 2020 2.089 0.032 1.5556635877491491 Mar 24, 2020 2.057 0.035 1.7309594460929774 Mar 23, 2020 2.022 -0.006 -0.2958579881656805 Mar 20, 2020 2.028 0.01 0.49554013875123887 Mar 19, 2020 2.018 0.094 4.885654885654886 Mar 18, 2020 1.924 0.003 0.15616866215512754 Mar 17, 2020 1.921 0.105 5.78193832599119 Mar 16, 2020 1.816 -0.111 -5.760249091852621 Mar 13, 2020 1.927 -0.02 -1.027221366204417 Mar 12, 2020 1.947 -0.078 -3.8518518518518516 Mar 11, 2020 2.025 -0.015 -0.7352941176470589 Mar 10, 2020 2.04 0.031 1.5430562468889994 Mar 9, 2020 2.009 -0.091 -4.333333333333333 Mar 6, 2020 2.1 -0.052 -2.41635687732342 Mar 5, 2020 2.152 -0.005 -0.23180343069077422 Mar 4, 2020 2.157 0.001 0.04638218923933209 Mar 3, 2020 2.156 0.028 1.3157894736842106 Mar 2, 2020 2.128 0.012 0.5671077504725898 Feb 28, 2020 2.116 -0.073 -3.334856098675194 Feb 27, 2020 2.189 -0.017 -0.7706255666364461 Feb 26, 2020 2.206 -0.01 -0.45126353790613716 Feb 25, 2020 2.216 0.001 0.045146726862302484 Feb 24, 2020 2.215 -0.064 -2.8082492321193504 Feb 21, 2020 2.279 -0.013 -0.5671902268760908 Feb 20, 2020 2.292 -0.005 -0.21767522855899 Feb 19, 2020 2.297 0.003 0.13077593722755013 Feb 18, 2020 2.294 -0.03 -1.2908777969018932 Feb 17, 2020 2.324 -0.018 -0.7685738684884714 Feb 14, 2020 2.342 -0.01 -0.42517006802721086 Feb 13, 2020 2.352 -0.019 -0.8013496415014761 Feb 12, 2020 2.371 -0.031 -1.2905911740216487 Feb 11, 2020 2.402 0.016 0.6705783738474435 Feb 10, 2020 2.386 -0.014 -0.5833333333333334 Feb 7, 2020 2.4 0 0 Feb 6, 2020 2.4 0.038 1.6088060965283657 Feb 5, 2020 2.362 0.013 0.5534269902085994 Feb 4, 2020 2.349 0.028 1.2063765618267988 Feb 3, 2020 2.321 0.023 1.000870322019147 Jan 31, 2020 2.298 -0.015 -0.648508430609598 Jan 30, 2020 2.313 -0.04 -1.6999575010624735 Jan 29, 2020 2.353 0.008 0.3411513859275053 Jan 28, 2020 2.345 0.012 0.5143591941705958 Jan 27, 2020 2.333 -0.036 -1.5196285352469396 Jan 24, 2020 2.369 0.008 0.33883947479881404 Jan 23, 2020 2.361 -0.015 -0.6313131313131313 Jan 22, 2020 2.376 0.006 0.25316455696202533 Jan 21, 2020 2.37 -0.023 -0.9611366485582951 Jan 20, 2020 2.393 0.018 0.7578947368421053 Jan 17, 2020 2.375 0.009 0.3803888419273035 Jan 16, 2020 2.366 -0.013 -0.546448087431694 Jan 15, 2020 2.379 -0.013 -0.5434782608695652 Jan 14, 2020 2.392 0.002 0.08368200836820083 Jan 13, 2020 2.39 0.014 0.5892255892255892 Jan 10, 2020 2.376 -0.005 -0.20999580008399832 Jan 9, 2020 2.381 0.025 1.061120543293718 Jan 8, 2020 2.356 -0.017 -0.7163927517909818 Jan 7, 2020 2.373 0.032 1.3669372063220846 Jan 6, 2020 2.341 -0.034 -1.431578947368421 Dec 27, 2019 2.375 -0.016 -0.6691760769552488 Dec 24, 2019 2.391 0.005 0.20955574182732606 Dec 23, 2019 2.386 0.001 0.041928721174004195 Dec 20, 2019 2.385 0.011 0.4633529907329402 Dec 19, 2019 2.374 -0.002 -0.08417508417508418 Dec 18, 2019 2.376 0.01 0.42265426880811496 Dec 17, 2019 2.366 0.038 1.6323024054982818 Dec 16, 2019 2.328 0.002 0.08598452278589853 Dec 13, 2019 2.326 -0.018 -0.7679180887372014 Dec 12, 2019 2.344 -0.005 -0.21285653469561516 Dec 11, 2019 2.349 -0.006 -0.25477707006369427 Dec 10, 2019 2.355 -0.006 -0.25412960609911056 Dec 9, 2019 2.361 0.007 0.2973661852166525 Dec 6, 2019 2.354 0.009 0.3837953091684435 Dec 5, 2019 2.345 -0.018 -0.7617435463393991 Dec 4, 2019 2.363 0.012 0.5104210974053595 Dec 3, 2019 2.351 -0.025 -1.0521885521885521 Dec 2, 2019 2.376 0.019 0.8061094611794655 Nov 29, 2019 2.357 -0.011 -0.46452702702702703 Nov 28, 2019 2.368 -0.016 -0.6711409395973155 Nov 27, 2019 2.384 -0.001 -0.041928721174004195 Nov 26, 2019 2.385 0.004 0.16799664006719867 Nov 25, 2019 2.381 0.009 0.3794266441821248 Nov 22, 2019 2.372 0.019 0.8074798130046749 Nov 21, 2019 2.353 -0.016 -0.6753904601097509 Nov 20, 2019 2.369 0.004 0.16913319238900634 Nov 19, 2019 2.365 0.003 0.12701100762066045 Nov 18, 2019 2.362 -0.016 -0.6728343145500421 Nov 15, 2019 2.378 0.008 0.33755274261603374 Nov 14, 2019 2.37 -0.016 -0.6705783738474435 Nov 13, 2019 2.386 -0.007 -0.29251984956122024 Nov 12, 2019 2.393 0.002 0.0836470096194061 Nov 11, 2019 2.391 0.005 0.20955574182732606 Nov 8, 2019 2.386 -0.014 -0.5833333333333334 Nov 7, 2019 2.4 0.033 1.394169835234474 Nov 6, 2019 2.367 0.001 0.042265426880811495 Nov 5, 2019 2.366 0.008 0.33927056827820185 Nov 4, 2019 2.358 0.023 0.9850107066381156 Nov 1, 2019 2.335 0.016 0.689952565761104 Oct 31, 2019 2.319 -0.009 -0.3865979381443299 Oct 30, 2019 2.328 -0.004 -0.17152658662092624 Oct 29, 2019 2.332 0.013 0.5605864596808969 Oct 28, 2019 2.319 -0.002 -0.08616975441619991 Oct 25, 2019 2.321 0.017 0.7378472222222222 Oct 24, 2019 2.304 0 0 Oct 23, 2019 2.304 0.017 0.7433318758198514 Oct 22, 2019 2.287 0.019 0.8377425044091711 Oct 21, 2019 2.268 -0.005 -0.21997360316761988 Oct 18, 2019 2.273 -0.017 -0.74235807860262 Oct 17, 2019 2.29 -0.018 -0.779896013864818 Oct 16, 2019 2.308 -0.015 -0.6457167455876023 Oct 15, 2019 2.323 0.007 0.3022452504317789 Oct 14, 2019 2.316 0 0 Oct 11, 2019 2.316 -0.04 -1.697792869269949 Oct 10, 2019 2.356 -0.004 -0.1694915254237288 Oct 9, 2019 2.36 -0.004 -0.1692047377326565 Oct 8, 2019 2.364 0.025 1.0688328345446771 Oct 7, 2019 2.339 -0.003 -0.12809564474807855 Oct 4, 2019 2.342 0.006 0.2568493150684932 Oct 3, 2019 2.336 -0.016 -0.6802721088435374 Oct 2, 2019 2.352 -0.008 -0.3389830508474576 Oct 1, 2019 2.36 0.013 0.5538985939497231 Sep 30, 2019 2.347 -0.019 -0.8030431107354185 Sep 27, 2019 2.366 -0.01 -0.4208754208754209 Sep 26, 2019 2.376 0.025 1.0633772862611655 Sep 25, 2019 2.351 -0.006 -0.2545608824777259 Sep 24, 2019 2.357 0.002 0.08492569002123142 Sep 23, 2019 2.355 0.024 1.0296010296010296 Sep 20, 2019 2.331 -0.011 -0.46968403074295473 Sep 19, 2019 2.342 0.02 0.8613264427217916 Sep 18, 2019 2.322 -0.023 -0.9808102345415778 Sep 17, 2019 2.345 0.006 0.25651988029072254 Sep 16, 2019 2.339 0.005 0.21422450728363324 Sep 13, 2019 2.334 -0.005 -0.21376656690893545 Sep 12, 2019 2.339 0.021 0.90595340811044 Sep 11, 2019 2.318 0.028 1.222707423580786 Sep 10, 2019 2.29 0.01 0.43859649122807015 Sep 9, 2019 2.28 0.006 0.2638522427440633 Sep 6, 2019 2.274 0.004 0.1762114537444934 Sep 5, 2019 2.27 0.009 0.3980539584254755 Sep 4, 2019 2.261 -0.039 -1.6956521739130435 Sep 3, 2019 2.3 0.02 0.8771929824561403 Sep 2, 2019 2.28 0.011 0.48479506390480387 Aug 30, 2019 2.269 0.008 0.35382574082264484 Aug 29, 2019 2.261 0.016 0.7126948775055679 Aug 28, 2019 2.245 0.012 0.5373936408419167 Aug 27, 2019 2.233 -0.009 -0.40142729705619984 Aug 23, 2019 2.242 -0.011 -0.4882379050155348 Aug 22, 2019 2.253 -0.002 -0.08869179600886919 Aug 21, 2019 2.255 -0.024 -1.0530934620447565 Aug 20, 2019 2.279 0.032 1.4241210502892745 Aug 19, 2019 2.247 0.014 0.6269592476489029 Aug 16, 2019 2.233 -0.005 -0.22341376228775692 Aug 15, 2019 2.238 -0.012 -0.5333333333333333 Aug 14, 2019 2.25 -0.01 -0.4424778761061947 Aug 13, 2019 2.26 -0.008 -0.3527336860670194 Aug 12, 2019 2.268 -0.017 -0.7439824945295405 Aug 9, 2019 2.285 0.026 1.1509517485613103 Aug 8, 2019 2.259 -0.002 -0.08845643520566121 Aug 7, 2019 2.261 0.012 0.5335704757670076 Aug 6, 2019 2.249 -0.02 -0.881445570736007 Aug 5, 2019 2.269 -0.034 -1.4763352149370386 Aug 2, 2019 2.303 -0.005 -0.21663778162911612 Aug 1, 2019 2.308 0.005 0.21710811984368214 Jul 31, 2019 2.303 -0.011 -0.47536732929991354 Jul 30, 2019 2.314 0.038 1.6695957820738137 Jul 29, 2019 2.276 0.016 0.7079646017699115 Jul 26, 2019 2.26 -0.01 -0.44052863436123346 Jul 25, 2019 2.27 0.008 0.3536693191865606 Jul 24, 2019 2.262 0.001 0.044228217602830605 Jul 23, 2019 2.261 0.014 0.6230529595015576 Jul 22, 2019 2.247 -0.002 -0.08892841262783459 Jul 19, 2019 2.249 0.035 1.5808491418247517 Jul 18, 2019 2.214 -0.051 -2.251655629139073 Jul 17, 2019 2.265 -0.005 -0.22026431718061673 Jul 16, 2019 2.27 0.011 0.4869411243913236 Jul 15, 2019 2.259 0.007 0.3108348134991119 Jul 12, 2019 2.252 -0.001 -0.04438526409232135 Jul 11, 2019 2.253 0.007 0.3116651825467498 Jul 10, 2019 2.246 -0.007 -0.31069684864624947 Jul 9, 2019 2.253 0 0 Jul 8, 2019 2.253 -0.024 -1.0540184453227932 Jul 5, 2019 2.277 0.003 0.13192612137203166 Jul 4, 2019 2.274 0.01 0.4416961130742049 Jul 3, 2019 2.264 0.007 0.31014621178555607 Jul 2, 2019 2.257 0.007 0.3111111111111111 Jul 1, 2019 2.25 0.045 2.0408163265306123 Jun 28, 2019 2.205 0.006 0.2728512960436562 Jun 27, 2019 2.199 0.004 0.18223234624145787 Jun 26, 2019 2.195 0.003 0.13686131386861314 Jun 25, 2019 2.192 -0.003 -0.1366742596810934 Jun 24, 2019 2.195 -0.006 -0.2726033621081327 Jun 21, 2019 2.201 -0.022 -0.9896536212325686 Jun 20, 2019 2.223 0.012 0.5427408412483039 Jun 19, 2019 2.211 0.027 1.2362637362637363 Jun 18, 2019 2.184 0.003 0.1375515818431912 Jun 17, 2019 2.181 -0.01 -0.45641259698767683 Jun 14, 2019 2.191 0.018 0.8283479061205706 Jun 13, 2019 2.173 -0.011 -0.5036630036630036 Jun 12, 2019 2.184 -0.007 -0.3194888178913738 Jun 11, 2019 2.191 0.005 0.22872827081427263 Jun 10, 2019 2.186 0.034 1.579925650557621 Jun 7, 2019 2.152 -0.001 -0.046446818392940084 Jun 6, 2019 2.153 0 0 Jun 5, 2019 2.153 0.032 1.5087223008015087 Jun 4, 2019 2.121 -0.001 -0.0471253534401508 Jun 3, 2019 2.122 -0.005 -0.23507287259050305 May 31, 2019 2.127 -0.016 -0.7466168922071862 May 30, 2019 2.143 -0.01 -0.4644681839294008 May 29, 2019 2.153 -0.017 -0.783410138248848 May 28, 2019 2.17 0.024 1.1183597390493942 May 24, 2019 2.146 0.014 0.6566604127579737 May 23, 2019 2.132 -0.011 -0.5132991133924405 May 22, 2019 2.143 -0.005 -0.23277467411545624 May 21, 2019 2.148 0.012 0.5617977528089888 May 20, 2019 2.136 -0.019 -0.8816705336426914 May 17, 2019 2.155 0.021 0.9840674789128397 May 16, 2019 2.134 0.027 1.2814428096820123 May 15, 2019 2.107 0.011 0.5248091603053435 May 14, 2019 2.096 0.002 0.09551098376313276 May 13, 2019 2.094 -0.009 -0.42796005706134094 May 10, 2019 2.103 -0.006 -0.2844950213371266 May 9, 2019 2.109 -0.021 -0.9859154929577465 May 8, 2019 2.13 -0.013 -0.6066262249183387 May 7, 2019 2.143 -0.04 -1.832340815391663 Apr 25, 2019 2.183 0.021 0.971322849213691 Apr 24, 2019 2.162 -0.002 -0.09242144177449169 Apr 23, 2019 2.164 0.013 0.604370060437006 Apr 18, 2019 2.151 -0.012 -0.5547850208044383 Apr 17, 2019 2.163 0.011 0.5111524163568774 Apr 16, 2019 2.152 0.003 0.13959981386691483 Apr 15, 2019 2.149 0.009 0.4205607476635514 Apr 12, 2019 2.14 0 0 Apr 11, 2019 2.14 -0.002 -0.09337068160597572 Apr 10, 2019 2.142 -0.012 -0.5571030640668524 Apr 9, 2019 2.154 -0.004 -0.18535681186283595 Apr 8, 2019 2.158 0 0 Apr 5, 2019 2.158 0.016 0.7469654528478058 Apr 4, 2019 2.142 0.004 0.18709073900841908 Apr 3, 2019 2.138 -0.009 -0.4191895668374476 Apr 2, 2019 2.147 -0.004 -0.18596001859600186 Apr 1, 2019 2.151 0.028 1.31888836552049 Mar 29, 2019 2.123 0.008 0.37825059101654845 Mar 28, 2019 2.115 -0.017 -0.797373358348968 Mar 27, 2019 2.132 0.013 0.6134969325153374 Mar 26, 2019 2.119 0.037 1.7771373679154658 Mar 25, 2019 2.082 -0.045 -2.1156558533145273 Mar 22, 2019 2.127 0.015 0.7102272727272727 Mar 21, 2019 2.112 0.012 0.5714285714285714 Mar 20, 2019 2.1 0.008 0.3824091778202677 Mar 19, 2019 2.092 0 0 Mar 18, 2019 2.092 0.015 0.7221954742416947 Mar 15, 2019 2.077 0.011 0.5324298160696999 Mar 14, 2019 2.066 -0.018 -0.8637236084452975 Mar 13, 2019 2.084 -0.036 -1.6981132075471699 Mar 12, 2019 2.12 0.025 1.1933174224343674 Mar 11, 2019 2.095 0.02 0.963855421686747 Mar 8, 2019 2.075 -0.016 -0.7651841224294595 Mar 7, 2019 2.091 -0.016 -0.7593735168485999 Mar 6, 2019 2.107 0.004 0.1902044698050404 Mar 5, 2019 2.103 -0.011 -0.5203405865657521 Mar 4, 2019 2.114 0.02 0.9551098376313276 Mar 1, 2019 2.094 0.005 0.23934897079942558 Feb 28, 2019 2.089 -0.023 -1.0890151515151516 Feb 27, 2019 2.112 -0.004 -0.1890359168241966 Feb 26, 2019 2.116 -0.028 -1.3059701492537314 Feb 25, 2019 2.144 0.005 0.2337540906965872 Feb 22, 2019 2.139 0 0 Feb 21, 2019 2.139 -0.004 -0.18665422305179655 Feb 20, 2019 2.143 -0.008 -0.3719200371920037 Feb 19, 2019 2.151 0.003 0.13966480446927373 Feb 18, 2019 2.148 0.012 0.5617977528089888 Feb 15, 2019 2.136 -0.007 -0.326644890340644 Feb 14, 2019 2.143 0.015 0.7048872180451128 Feb 13, 2019 2.128 0.007 0.33003300330033003 Feb 12, 2019 2.121 0.047 2.266152362584378 Feb 11, 2019 2.074 0.002 0.09652509652509653 Feb 8, 2019 2.072 -0.055 -2.5858015984955336 Feb 7, 2019 2.127 -0.007 -0.3280224929709466 Feb 6, 2019 2.134 0.014 0.660377358490566 Feb 5, 2019 2.12 0.007 0.3312825366777094 Feb 4, 2019 2.113 0.001 0.04734848484848485 Feb 1, 2019 2.112 0.002 0.0947867298578199 Jan 31, 2019 2.11 0.031 1.491101491101491 Jan 30, 2019 2.079 0.004 0.1927710843373494 Jan 29, 2019 2.075 0 0 Jan 28, 2019 2.075 -0.018 -0.8600095556617295 Jan 25, 2019 2.093 0.008 0.38369304556354916 Jan 24, 2019 2.085 0.006 0.2886002886002886 Jan 23, 2019 2.079 -0.038 -1.7949929145016532 Jan 22, 2019 2.117 -0.015 -0.7035647279549718 Jan 21, 2019 2.132 0.021 0.994789199431549 Jan 18, 2019 2.111 0.002 0.0948316737790422 Jan 17, 2019 2.109 -0.002 -0.09474182851729038 Jan 16, 2019 2.111 0.001 0.04739336492890995 Jan 15, 2019 2.11 0.023 1.1020603737422137 Jan 14, 2019 2.087 -0.028 -1.3238770685579195 Jan 11, 2019 2.115 -0.006 -0.2828854314002829 Jan 10, 2019 2.121 -0.002 -0.09420631182289213 Jan 9, 2019 2.123 0.025 1.1916110581506196 Jan 8, 2019 2.098 0.001 0.047687172150691466 Jan 7, 2019 2.097 0.024 1.1577424023154848 Jan 4, 2019 2.073 0.047 2.319842053307009 Dec 27, 2018 2.026 0.022 1.0978043912175648 Dec 24, 2018 2.004 -0.021 -1.037037037037037 Dec 21, 2018 2.025 -0.037 -1.7943743937924346 Dec 20, 2018 2.062 -0.034 -1.6221374045801527 Dec 19, 2018 2.096 -0.004 -0.19047619047619047 Dec 18, 2018 2.1 -0.029 -1.3621418506341005 Dec 17, 2018 2.129 -0.003 -0.14071294559099437 Dec 14, 2018 2.132 -0.02 -0.929368029739777 Dec 13, 2018 2.152 -0.007 -0.3242241778601204 Dec 12, 2018 2.159 0.029 1.3615023474178405 Dec 11, 2018 2.13 0 0 Dec 10, 2018 2.13 -0.006 -0.2808988764044944 Dec 7, 2018 2.136 0.012 0.5649717514124294 Dec 6, 2018 2.124 -0.045 -2.074688796680498 Dec 5, 2018 2.169 -0.01 -0.45892611289582375 Dec 4, 2018 2.179 -0.051 -2.286995515695067 Dec 3, 2018 2.23 0.033 1.5020482476103778 Nov 30, 2018 2.197 0.01 0.45724737082761774 Nov 29, 2018 2.187 0.019 0.8763837638376384 Nov 28, 2018 2.168 -0.001 -0.046104195481788846 Nov 27, 2018 2.169 0.014 0.6496519721577726 Nov 26, 2018 2.155 0.019 0.8895131086142322 Nov 23, 2018 2.136 0 0 Nov 22, 2018 2.136 0.003 0.14064697609001406 Nov 21, 2018 2.133 -0.003 -0.1404494382022472 Nov 20, 2018 2.136 -0.028 -1.2939001848428835 Nov 19, 2018 2.164 0.022 1.0270774976657329 Nov 16, 2018 2.142 -0.01 -0.4646840148698885 Nov 15, 2018 2.152 0.024 1.1278195488721805 Nov 14, 2018 2.128 0.006 0.2827521206409048 Nov 13, 2018 2.122 -0.043 -1.9861431870669746 Nov 12, 2018 2.165 0.025 1.1682242990654206 Nov 9, 2018 2.14 -0.014 -0.6499535747446611 Nov 8, 2018 2.154 0.021 0.9845288326300985 Nov 7, 2018 2.133 -0.009 -0.42016806722689076 Nov 6, 2018 2.142 0.018 0.847457627118644 Nov 5, 2018 2.124 -0.03 -1.392757660167131 Nov 2, 2018 2.154 0.019 0.8899297423887588 Nov 1, 2018 2.135 -0.039 -1.7939282428702852 Oct 31, 2018 2.174 0.036 1.6838166510757717 Oct 30, 2018 2.138 0.012 0.5644402634054563 Oct 29, 2018 2.126 -0.002 -0.09398496240601503 Oct 26, 2018 2.128 -0.004 -0.18761726078799248 Oct 25, 2018 2.132 -0.032 -1.478743068391867 Oct 24, 2018 2.164 0.007 0.3245248029670839 Oct 23, 2018 2.157 -0.042 -1.9099590723055935 Oct 22, 2018 2.199 -0.006 -0.272108843537415 Oct 19, 2018 2.205 0.004 0.18173557473875512 Oct 18, 2018 2.201 -0.015 -0.6768953068592057 Oct 17, 2018 2.216 0.041 1.8850574712643677 Oct 16, 2018 2.175 0.004 0.18424689083371718 Oct 15, 2018 2.171 -0.017 -0.7769652650822669 Oct 12, 2018 2.188 -0.002 -0.091324200913242 Oct 11, 2018 2.19 -0.069 -3.054448871181939 Oct 10, 2018 2.259 -0.016 -0.7032967032967034 Oct 9, 2018 2.275 -0.019 -0.8282476024411508 Oct 8, 2018 2.294 -0.011 -0.4772234273318872 Oct 5, 2018 2.305 -0.01 -0.4319654427645788 Oct 4, 2018 2.315 -0.014 -0.6011163589523401 Oct 3, 2018 2.329 -0.033 -1.397121083827265 Oct 2, 2018 2.362 0.029 1.2430347192456066 Oct 1, 2018 2.333 -0.01 -0.42680324370465217 Sep 28, 2018 2.343 0.029 1.2532411408815902 Sep 27, 2018 2.314 -0.022 -0.9417808219178082 Sep 26, 2018 2.336 0.016 0.6896551724137931 Sep 25, 2018 2.32 0.01 0.4329004329004329 Sep 24, 2018 2.31 0.012 0.5221932114882507 Sep 21, 2018 2.298 0.018 0.7894736842105263 Sep 20, 2018 2.28 -0.002 -0.0876424189307625 Sep 19, 2018 2.282 0.02 0.8841732979664014 Sep 18, 2018 2.262 0.019 0.8470798038341507 Sep 17, 2018 2.243 0.011 0.492831541218638 Sep 14, 2018 2.232 0.009 0.4048582995951417 Sep 13, 2018 2.223 0.011 0.4972875226039783 Sep 12, 2018 2.212 -0.005 -0.2255299954894001 Sep 11, 2018 2.217 -0.004 -0.180099054479964 Sep 10, 2018 2.221 0.013 0.5887681159420289 Sep 7, 2018 2.208 -0.016 -0.7194244604316546 Sep 6, 2018 2.224 -0.03 -1.3309671694764862 Sep 5, 2018 2.254 -0.02 -0.8795074758135444 Sep 4, 2018 2.274 0.001 0.04399472063352398 Sep 3, 2018 2.273 -0.004 -0.1756697408871322 Aug 31, 2018 2.277 0.013 0.5742049469964664 Aug 30, 2018 2.264 -0.033 -1.436656508489334 Aug 29, 2018 2.297 0.009 0.39335664335664333 Aug 28, 2018 2.288 0.032 1.4184397163120568 Aug 24, 2018 2.256 0.009 0.40053404539385845 Aug 23, 2018 2.247 -0.012 -0.5312084993359893 Aug 22, 2018 2.259 0.004 0.17738359201773837 Aug 21, 2018 2.255 -0.015 -0.6607929515418502 Aug 20, 2018 2.27 -0.015 -0.6564551422319475 Aug 17, 2018 2.285 0.018 0.7940008822232024 Aug 16, 2018 2.267 -0.003 -0.13215859030837004 Aug 15, 2018 2.27 -0.009 -0.39491004826678366 Aug 14, 2018 2.279 0.019 0.8407079646017699 Aug 13, 2018 2.26 -0.033 -1.439162668992586 Aug 10, 2018 2.293 -0.001 -0.043591979075850044 Aug 9, 2018 2.294 -0.013 -0.5635023840485479 Aug 8, 2018 2.307 0.018 0.7863695937090432 Aug 7, 2018 2.289 0.017 0.7482394366197183 Aug 6, 2018 2.272 0.004 0.1763668430335097 Aug 3, 2018 2.268 0.005 0.2209456473707468 Aug 2, 2018 2.263 -0.012 -0.5274725274725275 Aug 1, 2018 2.275 0.02 0.8869179600886918 Jul 31, 2018 2.255 -0.036 -1.5713662156263641 Jul 30, 2018 2.291 -0.011 -0.4778453518679409 Jul 27, 2018 2.302 0.019 0.8322382829610162 Jul 26, 2018 2.283 0.017 0.7502206531332745 Jul 25, 2018 2.266 0.003 0.13256738842244808 Jul 24, 2018 2.263 0.012 0.5330964015992892 Jul 23, 2018 2.251 -0.002 -0.0887705281846427 Jul 20, 2018 2.253 -0.001 -0.044365572315882874 Jul 19, 2018 2.254 0.005 0.2223210315695865 Jul 18, 2018 2.249 0.034 1.5349887133182845 Jul 17, 2018 2.215 0.022 1.0031919744642044 Jul 16, 2018 2.193 -0.021 -0.948509485094851 Jul 13, 2018 2.214 0.039 1.793103448275862 Jul 12, 2018 2.175 -0.007 -0.3208065994500458 Jul 11, 2018 2.182 -0.022 -0.9981851179673321 Jul 10, 2018 2.204 0.009 0.41002277904328016 Jul 9, 2018 2.195 0.012 0.5497022446174988 Jul 6, 2018 2.183 0.022 1.018047200370199 Jul 5, 2018 2.161 -0.028 -1.2791228871630882 Jul 4, 2018 2.189 0.004 0.18306636155606407 Jul 3, 2018 2.185 -0.007 -0.3193430656934307 Jul 2, 2018 2.192 -0.052 -2.3172905525846703 Jun 29, 2018 2.244 -0.011 -0.4878048780487805 Jun 28, 2018 2.255 0.008 0.3560302625723186 Jun 27, 2018 2.247 0.002 0.08908685968819599 Jun 26, 2018 2.245 0.003 0.13380909901873328 Jun 25, 2018 2.242 0 0 Jun 22, 2018 2.242 -0.021 -0.9279717189571366 Jun 21, 2018 2.263 -0.015 -0.6584723441615452 Jun 20, 2018 2.278 0.01 0.4409171075837742 Jun 19, 2018 2.268 -0.008 -0.351493848857645 Jun 18, 2018 2.276 -0.013 -0.5679335954565312 Jun 15, 2018 2.289 0.018 0.7926023778071334 Jun 14, 2018 2.271 -0.027 -1.174934725848564 Jun 13, 2018 2.298 0.014 0.6129597197898424 Jun 12, 2018 2.284 -0.003 -0.13117621337997376 Jun 11, 2018 2.287 -0.003 -0.13100436681222707 Jun 8, 2018 2.29 0.015 0.6593406593406593 Jun 7, 2018 2.275 0.013 0.5747126436781609 Jun 6, 2018 2.262 -0.013 -0.5714285714285714 Jun 5, 2018 2.275 -0.001 -0.043936731107205626 Jun 4, 2018 2.276 0.016 0.7079646017699115 Jun 1, 2018 2.26 -0.003 -0.13256738842244808 May 31, 2018 2.263 0.006 0.2658396101019052 May 30, 2018 2.257 -0.02 -0.8783487044356609 May 29, 2018 2.277 -0.004 -0.17536168347216133 May 25, 2018 2.281 0.012 0.5288673424416043 May 24, 2018 2.269 -0.024 -1.0466637592673353 May 23, 2018 2.293 0.013 0.5701754385964912 May 22, 2018 2.28 -0.007 -0.3060778312199388 May 21, 2018 2.287 0.006 0.263042525208242 May 18, 2018 2.281 0.001 0.043859649122807015 May 17, 2018 2.28 -0.002 -0.0876424189307625 May 16, 2018 2.282 0.001 0.04384042086804033 May 15, 2018 2.281 -0.001 -0.04382120946538125 May 14, 2018 2.282 0.007 0.3076923076923077 May 11, 2018 2.275 0.028 1.2461059190031152 May 10, 2018 2.247 0.007 0.3125 May 9, 2018 2.24 -0.031 -1.3650374284456186 May 8, 2018 2.271 0.049 2.205220522052205 May 1, 2018 2.222 -0.006 -0.26929982046678635 Apr 30, 2018 2.228 0.008 0.36036036036036034 Apr 27, 2018 2.22 0.036 1.6483516483516483 Apr 26, 2018 2.184 0.001 0.04580852038479157 Apr 25, 2018 2.183 -0.009 -0.41058394160583944 Apr 24, 2018 2.192 0.014 0.642791551882461 Apr 23, 2018 2.178 0.007 0.32243205895900506 Apr 20, 2018 2.171 0.018 0.8360427310729215 Apr 19, 2018 2.153 -0.005 -0.23169601482854496 Apr 18, 2018 2.158 0.04 1.8885741265344664 Apr 17, 2018 2.118 -0.008 -0.37629350893697083 Apr 16, 2018 2.126 0.013 0.6152389966871746 Apr 13, 2018 2.113 -0.009 -0.42412818096135724 Apr 12, 2018 2.122 -0.014 -0.6554307116104869 Apr 11, 2018 2.136 -0.009 -0.4195804195804196 Apr 10, 2018 2.145 0.001 0.04664179104477612 Apr 9, 2018 2.144 0.001 0.04666355576294914 Apr 6, 2018 2.143 -0.007 -0.32558139534883723 Apr 5, 2018 2.15 0.037 1.7510648367250354 Apr 4, 2018 2.113 -0.034 -1.5836050302748022 Apr 3, 2018 2.147 0.011 0.5149812734082397 Mar 29, 2018 2.136 0.005 0.2346316283435007 Mar 28, 2018 2.131 -0.016 -0.7452258965999069 Mar 27, 2018 2.147 0.064 3.072491598655785 Mar 26, 2018 2.083 -0.021 -0.9980988593155894 Mar 23, 2018 2.104 -0.024 -1.1278195488721805 Mar 22, 2018 2.128 -0.015 -0.6999533364442371 Mar 21, 2018 2.143 -0.002 -0.09324009324009325 Mar 20, 2018 2.145 -0.005 -0.23255813953488372 Mar 19, 2018 2.15 -0.044 -2.0054694621695535 Mar 16, 2018 2.194 -0.008 -0.36330608537693004 Mar 15, 2018 2.202 0.018 0.8241758241758241 Mar 14, 2018 2.184 -0.008 -0.36496350364963503 Mar 13, 2018 2.192 -0.007 -0.31832651205093226 Mar 12, 2018 2.199 0.034 1.5704387990762125 Mar 9, 2018 2.165 -0.001 -0.046168051708217916 Mar 8, 2018 2.166 -0.001 -0.046146746654360866 Mar 7, 2018 2.167 -0.027 -1.2306289881494987 Mar 6, 2018 2.194 0.03 1.3863216266173752 Mar 5, 2018 2.164 -0.004 -0.18450184501845018 Mar 2, 2018 2.168 -0.026 -1.1850501367365542 Mar 1, 2018 2.194 -0.031 -1.3932584269662922 Feb 28, 2018 2.225 -0.014 -0.6252791424743189 Feb 27, 2018 2.239 0.032 1.449932034435886 Feb 26, 2018 2.207 0.01 0.4551661356395084 Feb 23, 2018 2.197 0.011 0.5032021957913998 Feb 22, 2018 2.186 -0.009 -0.41002277904328016 Feb 21, 2018 2.195 -0.001 -0.04553734061930783 Feb 20, 2018 2.196 -0.024 -1.0810810810810811 Feb 19, 2018 2.22 0.044 2.0220588235294117 Feb 16, 2018 2.176 0.03 1.3979496738117427 Feb 15, 2018 2.146 0.004 0.18674136321195145 Feb 14, 2018 2.142 0.013 0.6106153123532174 Feb 13, 2018 2.129 -0.04 -1.8441678192715538 Feb 12, 2018 2.169 0.023 1.0717614165890028 Feb 9, 2018 2.146 -0.008 -0.3714020427112349 Feb 8, 2018 2.154 -0.021 -0.9655172413793104 Feb 7, 2018 2.175 0.03 1.3986013986013985 Feb 6, 2018 2.145 -0.048 -2.188782489740082 Feb 5, 2018 2.193 -0.031 -1.393884892086331 Feb 2, 2018 2.224 -0.012 -0.5366726296958855 Feb 1, 2018 2.236 0.011 0.4943820224719101 Jan 31, 2018 2.225 -0.034 -1.5050907481186366 Jan 30, 2018 2.259 -0.036 -1.5686274509803921 Jan 29, 2018 2.295 0.043 1.9094138543516874 Jan 26, 2018 2.252 -0.012 -0.5300353356890459 Jan 25, 2018 2.264 -0.029 -1.264718709114697 Jan 24, 2018 2.293 -0.027 -1.1637931034482758 Jan 23, 2018 2.32 0.024 1.0452961672473868 Jan 22, 2018 2.296 -0.001 -0.043535045711798 Jan 19, 2018 2.297 0.026 1.1448701012769704 Jan 18, 2018 2.271 -0.043 -1.8582541054451167 Jan 17, 2018 2.314 -0.012 -0.5159071367153912 Jan 16, 2018 2.326 0.018 0.779896013864818 Jan 15, 2018 2.308 -0.003 -0.12981393336218086 Jan 12, 2018 2.311 -0.034 -1.4498933901918976 Jan 11, 2018 2.345 0.019 0.8168529664660361 Jan 10, 2018 2.326 0.014 0.6055363321799307 Jan 9, 2018 2.312 0.02 0.8726003490401396 Jan 8, 2018 2.292 0.004 0.17482517482517482 Jan 5, 2018 2.288 0.011 0.4830917874396135 Jan 4, 2018 2.277 0.042 1.8791946308724832 Dec 28, 2017 2.235 -0.008 -0.3566651805617477 Dec 27, 2017 2.243 -0.001 -0.044563279857397504 Dec 22, 2017 2.244 0.008 0.35778175313059035 Dec 21, 2017 2.236 -0.003 -0.13398838767306834 Dec 20, 2017 2.239 -0.008 -0.3560302625723186 Dec 19, 2017 2.247 -0.005 -0.22202486678507993 Dec 18, 2017 2.252 0.031 1.3957676722197208 Dec 15, 2017 2.221 -0.002 -0.0899685110211426 Dec 14, 2017 2.223 -0.006 -0.2691790040376851 Dec 13, 2017 2.229 -0.004 -0.17913121361397225 Dec 12, 2017 2.233 0.005 0.2244165170556553 Dec 11, 2017 2.228 0.029 1.318781264211005 Dec 8, 2017 2.199 -0.013 -0.5877034358047016 Dec 7, 2017 2.212 0.02 0.9124087591240876 Dec 6, 2017 2.192 -0.019 -0.8593396653098145 Dec 5, 2017 2.211 0.028 1.282638570774164 Dec 4, 2017 2.183 -0.023 -1.042611060743427 Dec 1, 2017 2.206 -0.005 -0.2261420171867933 Nov 30, 2017 2.211 -0.012 -0.5398110661268556 Nov 29, 2017 2.223 -0.006 -0.2691790040376851 Nov 28, 2017 2.229 0 0 Nov 27, 2017 2.229 -0.006 -0.2684563758389262 Nov 24, 2017 2.235 -0.003 -0.13404825737265416 Nov 23, 2017 2.238 0.008 0.35874439461883406 Nov 22, 2017 2.23 0.013 0.5863779882724403 Nov 21, 2017 2.217 0.01 0.45310376076121434 Nov 20, 2017 2.207 -0.008 -0.3611738148984199 Nov 17, 2017 2.215 0.012 0.5447117566954154 Nov 16, 2017 2.203 0.022 1.008711600183402 Nov 15, 2017 2.181 -0.046 -2.0655590480466994 Nov 14, 2017 2.227 -0.013 -0.5803571428571429 Nov 13, 2017 2.24 0.008 0.35842293906810035 Nov 10, 2017 2.232 -0.026 -1.1514614703277237 Nov 9, 2017 2.258 -0.019 -0.8344312692138779 Nov 8, 2017 2.277 0.018 0.796812749003984 Nov 7, 2017 2.259 0.023 1.0286225402504472 Nov 6, 2017 2.236 -0.005 -0.22311468094600626 Nov 3, 2017 2.241 0.009 0.4032258064516129 Nov 2, 2017 2.232 0.035 1.5930814747382795 Nov 1, 2017 2.197 0 0 Oct 31, 2017 2.197 -0.005 -0.22706630336058128 Oct 30, 2017 2.202 -0.007 -0.3168854685377999 Oct 27, 2017 2.209 0.033 1.5165441176470589 Oct 26, 2017 2.176 0.016 0.7407407407407407 Oct 25, 2017 2.16 -0.025 -1.1441647597254005 Oct 24, 2017 2.185 0.015 0.6912442396313364 Oct 23, 2017 2.17 0.008 0.3700277520814061 Oct 20, 2017 2.162 0 0 Oct 19, 2017 2.162 -0.001 -0.04623208506703652 Oct 18, 2017 2.163 -0.004 -0.18458698661744347 Oct 17, 2017 2.167 0.013 0.6035283194057567 Oct 16, 2017 2.154 0.019 0.8899297423887588 Oct 13, 2017 2.135 -0.004 -0.18700327255726976 Oct 12, 2017 2.139 0.007 0.32833020637898686 Oct 11, 2017 2.132 0.005 0.23507287259050305 Oct 10, 2017 2.127 0.008 0.37753657385559225 Oct 9, 2017 2.119 -0.01 -0.4697040864255519 Oct 6, 2017 2.129 0.019 0.9004739336492891 Oct 5, 2017 2.11 0.011 0.5240590757503573 Oct 4, 2017 2.099 0.008 0.3825920612147298 Oct 3, 2017 2.091 0.019 0.916988416988417 Oct 2, 2017 2.072 0.003 0.14499758337361043 Sep 29, 2017 2.069 0.008 0.38816108685104317 Sep 28, 2017 2.061 0.019 0.930460333006856 Sep 27, 2017 2.042 -0.016 -0.7774538386783285 Sep 26, 2017 2.058 0.011 0.537371763556424 Sep 25, 2017 2.047 0.019 0.9368836291913215 Sep 22, 2017 2.028 -0.006 -0.2949852507374631 Sep 21, 2017 2.034 -0.014 -0.68359375 Sep 20, 2017 2.048 0.001 0.048851978505129456 Sep 19, 2017 2.047 0.026 1.2864918357248887 Sep 18, 2017 2.021 0.018 0.8986520219670494 Sep 15, 2017 2.003 -0.059 -2.8612997090203685 Sep 14, 2017 2.062 -0.011 -0.5306319343945972 Sep 13, 2017 2.073 0.011 0.533462657613967 Sep 12, 2017 2.062 -0.014 -0.674373795761079 Sep 11, 2017 2.076 0 0 Sep 8, 2017 2.076 0.006 0.2898550724637681 Sep 7, 2017 2.07 0 0 Sep 6, 2017 2.07 -0.004 -0.19286403085824494 Sep 5, 2017 2.074 -0.009 -0.4320691310609698 Sep 4, 2017 2.083 -0.014 -0.6676204101096805 Sep 1, 2017 2.097 0.002 0.0954653937947494 Aug 31, 2017 2.095 0.007 0.33524904214559387 Aug 30, 2017 2.088 -0.008 -0.3816793893129771 Aug 29, 2017 2.096 0.002 0.09551098376313276 Aug 25, 2017 2.094 -0.003 -0.1430615164520744 Aug 24, 2017 2.097 -0.01 -0.47460844803037494 Aug 23, 2017 2.107 0.004 0.1902044698050404 Aug 22, 2017 2.103 0.01 0.47778308647873863 Aug 21, 2017 2.093 -0.006 -0.28585040495474034 Aug 18, 2017 2.099 -0.007 -0.33238366571699907 Aug 17, 2017 2.106 0.011 0.5250596658711217 Aug 16, 2017 2.095 -0.008 -0.3804089396100808 Aug 15, 2017 2.103 0.026 1.2518054886856043 Aug 14, 2017 2.077 -0.005 -0.24015369836695485 Aug 11, 2017 2.082 -0.01 -0.4780114722753346 Aug 10, 2017 2.092 -0.001 -0.047778308647873864 Aug 9, 2017 2.093 -0.006 -0.28585040495474034 Aug 8, 2017 2.099 0.006 0.2866698518872432 Aug 7, 2017 2.093 0.009 0.43186180422264875 Aug 4, 2017 2.084 0.013 0.6277160791887977 Aug 3, 2017 2.071 0.008 0.3877847794474067 Aug 2, 2017 2.063 -0.002 -0.09685230024213075 Aug 1, 2017 2.065 0.002 0.09694619486185167 Jul 31, 2017 2.063 0.004 0.1942690626517727 Jul 28, 2017 2.059 0.004 0.19464720194647203 Jul 27, 2017 2.055 0.002 0.0974184120798831 Jul 26, 2017 2.053 -0.006 -0.2914035939776591 Jul 25, 2017 2.059 -0.016 -0.7710843373493976 Jul 24, 2017 2.075 -0.003 -0.14436958614051973 Jul 21, 2017 2.078 0 0 Jul 20, 2017 2.078 0.026 1.267056530214425 Jul 19, 2017 2.052 -0.002 -0.09737098344693282 Jul 18, 2017 2.054 0.006 0.29296875 Jul 17, 2017 2.048 -0.002 -0.0975609756097561 Jul 14, 2017 2.05 -0.003 -0.14612761811982464 Jul 13, 2017 2.053 -0.002 -0.09732360097323602 Jul 12, 2017 2.055 0.012 0.5873715124816447 Jul 11, 2017 2.043 0.008 0.3931203931203931 Jul 10, 2017 2.035 0.004 0.19694731659281142 Jul 7, 2017 2.031 -0.008 -0.392349190779794 Jul 6, 2017 2.039 -0.005 -0.2446183953033268 Jul 5, 2017 2.044 0.007 0.3436426116838488 Jul 4, 2017 2.037 -0.004 -0.19598236158745713 Jul 3, 2017 2.041 -0.012 -0.5845104724792985 Jun 30, 2017 2.053 -0.008 -0.38816108685104317 Jun 29, 2017 2.061 -0.018 -0.8658008658008658 Jun 28, 2017 2.079 -0.022 -1.0471204188481675 Jun 27, 2017 2.101 0.004 0.19074868860276586 Jun 26, 2017 2.097 -0.008 -0.38004750593824227 Jun 23, 2017 2.105 -0.008 -0.37860861334595364 Jun 22, 2017 2.113 0 0 Jun 21, 2017 2.113 -0.005 -0.2360717658168083 Jun 20, 2017 2.118 0.025 1.1944577161968466 Jun 19, 2017 2.093 0.015 0.7218479307025987 Jun 16, 2017 2.078 -0.019 -0.9060562708631378 Jun 15, 2017 2.097 -0.004 -0.19038553069966682 Jun 14, 2017 2.101 -0.004 -0.19002375296912113 Jun 13, 2017 2.105 -0.007 -0.3314393939393939 Jun 12, 2017 2.112 0.017 0.8114558472553699 Jun 9, 2017 2.095 0.017 0.8180943214629451 Jun 8, 2017 2.078 -0.018 -0.8587786259541985 Jun 7, 2017 2.096 0.002 0.09551098376313276 Jun 6, 2017 2.094 0.003 0.14347202295552366 Jun 5, 2017 2.091 0.005 0.23969319271332695 Jun 2, 2017 2.086 0.028 1.3605442176870748 Jun 1, 2017 2.058 0.015 0.7342143906020558 May 31, 2017 2.043 0.002 0.09799118079372857 May 30, 2017 2.041 0 0 May 26, 2017 2.041 0.023 1.1397423191278493 May 25, 2017 2.018 0.004 0.19860973187686196 May 24, 2017 2.014 0.004 0.19900497512437812 May 23, 2017 2.01 0.004 0.19940179461615154 May 22, 2017 2.006 0.01 0.501002004008016 May 19, 2017 1.996 0.018 0.910010111223458 May 18, 2017 1.978 -0.025 -1.2481278082875686 May 17, 2017 2.003 -0.002 -0.09975062344139651 May 16, 2017 2.005 0.007 0.35035035035035034 May 15, 2017 1.998 -0.006 -0.2994011976047904 May 12, 2017 2.004 0.002 0.0999000999000999 May 11, 2017 2.002 0.006 0.30060120240480964 May 10, 2017 1.996 0.001 0.05012531328320802 May 9, 2017 1.995 -0.022 -1.0907288051561725 May 8, 2017 2.017 0.046 2.3338406900050734 Apr 28, 2017 1.971 -0.016 -0.8052340211373931 Apr 27, 2017 1.987 -0.016 -0.7988017973040439 Apr 26, 2017 2.003 0.01 0.5017561465127948 Apr 25, 2017 1.993 0.016 0.8093070308548306 Apr 24, 2017 1.977 -0.004 -0.20191822311963656 Apr 21, 2017 1.981 0.023 1.1746680286006128 Apr 20, 2017 1.958 0.003 0.1534526854219949 Apr 19, 2017 1.955 -0.028 -1.4120020171457388 Apr 18, 2017 1.983 -0.011 -0.551654964894684 Apr 13, 2017 1.994 -0.013 -0.6477329347284504 Apr 12, 2017 2.007 -0.014 -0.6927263730826324 Apr 11, 2017 2.021 0.003 0.14866204162537167 Apr 10, 2017 2.018 0.005 0.24838549428713363 Apr 7, 2017 2.013 0.008 0.39900249376558605 Apr 6, 2017 2.005 -0.015 -0.7425742574257426 Apr 5, 2017 2.02 -0.012 -0.5905511811023622 Apr 4, 2017 2.032 0.011 0.5442850074220683 Apr 3, 2017 2.021 0.002 0.09905894006934125 Mar 31, 2017 2.019 -0.029 -1.416015625 Mar 30, 2017 2.048 -0.025 -1.20598166907863 Mar 29, 2017 2.073 0.025 1.220703125 Mar 28, 2017 2.048 0.028 1.386138613861386 Mar 27, 2017 2.02 -0.029 -1.4153245485602732 Mar 24, 2017 2.049 0.02 0.9857072449482503 Mar 23, 2017 2.029 -0.003 -0.14763779527559054 Mar 22, 2017 2.032 -0.02 -0.9746588693957114 Mar 21, 2017 2.052 -0.012 -0.5813953488372093 Mar 20, 2017 2.064 0 0 Mar 17, 2017 2.064 -0.016 -0.7692307692307693 Mar 16, 2017 2.08 0.007 0.3376748673420164 Mar 15, 2017 2.073 -0.008 -0.38443056222969724 Mar 14, 2017 2.081 0.007 0.33751205400192863 Mar 13, 2017 2.074 0.003 0.14485755673587639 Mar 10, 2017 2.071 0.016 0.7785888077858881 Mar 9, 2017 2.055 -0.006 -0.29112081513828236 Mar 8, 2017 2.061 -0.002 -0.09694619486185167 Mar 7, 2017 2.063 0.01 0.4870920603994155 Mar 6, 2017 2.053 0.001 0.04873294346978557 Mar 3, 2017 2.052 -0.003 -0.145985401459854 Mar 2, 2017 2.055 -0.001 -0.048638132295719845 Mar 1, 2017 2.056 0.03 1.4807502467917077 Feb 28, 2017 2.026 -0.002 -0.09861932938856016 Feb 27, 2017 2.028 0.015 0.7451564828614009 Feb 24, 2017 2.013 -0.021 -1.0324483775811208 Feb 23, 2017 2.034 -0.009 -0.44052863436123346 Feb 22, 2017 2.043 0.011 0.5413385826771654 Feb 21, 2017 2.032 0.01 0.49455984174085066 Feb 20, 2017 2.022 0.007 0.34739454094292804 Feb 17, 2017 2.015 0 0 Feb 16, 2017 2.015 0.001 0.04965243296921549 Feb 15, 2017 2.014 0.006 0.29880478087649404 Feb 14, 2017 2.008 -0.006 -0.29791459781529295 Feb 13, 2017 2.014 -0.006 -0.297029702970297 Feb 10, 2017 2.02 0.042 2.1233569261880687 Feb 9, 2017 1.978 -0.028 -1.3958125623130608 Feb 8, 2017 2.006 -0.004 -0.19900497512437812 Feb 7, 2017 2.01 0.012 0.6006006006006006 Feb 6, 2017 1.998 0.02 1.0111223458038423 Feb 3, 2017 1.978 0.02 1.0214504596527068 Feb 2, 2017 1.958 -0.009 -0.45754956786985257 Feb 1, 2017 1.967 -0.019 -0.9566968781470292 Jan 31, 2017 1.986 0 0 Jan 30, 2017 1.986 0.002 0.10080645161290322 Jan 27, 2017 1.984 -0.014 -0.7007007007007007 Jan 26, 2017 1.998 0.032 1.6276703967446593 Jan 25, 2017 1.966 -0.004 -0.20304568527918782 Jan 24, 2017 1.97 -0.008 -0.4044489383215369 Jan 23, 2017 1.978 -0.033 -1.6409746394828444 Jan 20, 2017 2.011 0.012 0.6003001500750376 Jan 19, 2017 1.999 -0.009 -0.448207171314741 Jan 18, 2017 2.008 -0.01 -0.49554013875123887 Jan 17, 2017 2.018 -0.036 -1.7526777020447906 Jan 16, 2017 2.054 0.012 0.5876591576885406 Jan 13, 2017 2.042 0.023 1.1391778107974244 Jan 12, 2017 2.019 -0.012 -0.5908419497784343 Jan 11, 2017 2.031 0.009 0.44510385756676557 Jan 10, 2017 2.022 0.002 0.09900990099009901 Jan 9, 2017 2.02 0.021 1.0505252626313157 Jan 6, 2017 1.999 -0.004 -0.19970044932601097 Jan 5, 2017 2.003 0.014 0.7038712921065863 Jan 4, 2017 1.989 0.03 1.5313935681470139 Jan 3, 2017 1.959 0.009 0.46153846153846156 Dec 30, 2016 1.95 -0.014 -0.7128309572301426 Dec 29, 2016 1.964 -0.009 -0.45615813482007095 Dec 28, 2016 1.973 -0.01 -0.5042864346949067 Dec 23, 2016 1.983 0.018 0.916030534351145 Dec 22, 2016 1.965 -0.002 -0.10167768174885612 Dec 21, 2016 1.967 -0.004 -0.20294266869609334 Dec 20, 2016 1.971 0.004 0.20335536349771224 Dec 19, 2016 1.967 0.015 0.7684426229508197 Dec 16, 2016 1.952 0.004 0.2053388090349076 Dec 15, 2016 1.948 -0.008 -0.40899795501022496 Dec 14, 2016 1.956 0.015 0.7727975270479135 Dec 13, 2016 1.941 0.004 0.20650490449148168 Dec 12, 2016 1.937 -0.011 -0.5646817248459959 Dec 9, 2016 1.948 0.004 0.205761316872428 Dec 8, 2016 1.944 0.026 1.3555787278415015 Dec 7, 2016 1.918 0.042 2.2388059701492535 Dec 6, 2016 1.876 -0.008 -0.42462845010615713 Dec 5, 2016 1.884 -0.016 -0.8421052631578947 Dec 2, 2016 1.9 0.002 0.1053740779768177 Dec 1, 2016 1.898 -0.04 -2.063983488132095 Nov 30, 2016 1.938 0.008 0.41450777202072536 Nov 29, 2016 1.93 -0.018 -0.9240246406570842 Nov 28, 2016 1.948 0.026 1.352757544224766 Nov 25, 2016 1.922 0.007 0.36553524804177545 Nov 24, 2016 1.915 -0.024 -1.2377514182568334 Nov 23, 2016 1.939 0.002 0.10325245224574084 Nov 22, 2016 1.937 -0.01 -0.5136106831022085 Nov 21, 2016 1.947 0.016 0.8285862247540134 Nov 18, 2016 1.931 -0.002 -0.10346611484738748 Nov 17, 2016 1.933 0.004 0.20736132711249353 Nov 16, 2016 1.929 0.002 0.10378827192527244 Nov 15, 2016 1.927 0.012 0.6266318537859008 Nov 14, 2016 1.915 0.016 0.842548709847288 Nov 11, 2016 1.899 -0.042 -2.1638330757341575 Nov 10, 2016 1.941 0.024 1.2519561815336464 Nov 9, 2016 1.917 -0.016 -0.8277289187790998 Nov 8, 2016 1.933 -0.005 -0.2579979360165119 Nov 7, 2016 1.938 0.011 0.5708354955889985 Nov 4, 2016 1.927 -0.033 -1.683673469387755 Nov 3, 2016 1.96 -0.023 -1.1598587997982854 Nov 2, 2016 1.983 -0.019 -0.949050949050949 Nov 1, 2016 2.002 -0.007 -0.34843205574912894 Oct 31, 2016 2.009 0 0 Oct 28, 2016 2.009 0.024 1.2090680100755669 Oct 27, 2016 1.985 -0.018 -0.8986520219670494 Oct 26, 2016 2.003 0.017 0.8559919436052367 Oct 25, 2016 1.986 0.004 0.20181634712411706 Oct 24, 2016 1.982 -0.005 -0.25163563160543534 Oct 21, 2016 1.987 0.001 0.050352467270896276 Oct 20, 2016 1.986 0.02 1.017293997965412 Oct 19, 2016 1.966 0.007 0.3573251659009699 Oct 18, 2016 1.959 -0.01 -0.5078720162519045 Oct 17, 2016 1.969 0.012 0.6131834440470108 Oct 14, 2016 1.957 0.004 0.2048131080389145 Oct 13, 2016 1.953 0.002 0.10251153254741159 Oct 12, 2016 1.951 -0.017 -0.8638211382113821 Oct 11, 2016 1.968 0.029 1.4956162970603404 Oct 10, 2016 1.939 -0.003 -0.15447991761071062 Oct 7, 2016 1.942 0.045 2.372166578808645 Oct 6, 2016 1.897 0.004 0.21130480718436345 Oct 5, 2016 1.893 0.004 0.21175224986765484 Oct 4, 2016 1.889 -0.012 -0.631246712256707 Oct 3, 2016 1.901 0.041 2.204301075268817 Sep 30, 2016 1.86 -0.017 -0.9057005860415557 Sep 29, 2016 1.877 0.007 0.37433155080213903 Sep 28, 2016 1.87 -0.016 -0.848356309650053 Sep 27, 2016 1.886 0.017 0.9095773140716961 Sep 26, 2016 1.869 -0.023 -1.215644820295983 Sep 23, 2016 1.892 0.005 0.2649708532061473 Sep 22, 2016 1.887 0.006 0.3189792663476874 Sep 21, 2016 1.881 0.053 2.8993435448577682 Sep 20, 2016 1.828 0.017 0.9387078961899503 Sep 19, 2016 1.811 0.029 1.627384960718294 Sep 16, 2016 1.782 0.021 1.192504258943782 Sep 15, 2016 1.761 -0.019 -1.0674157303370786 Sep 14, 2016 1.78 -0.011 -0.6141820212171971 Sep 13, 2016 1.791 0.009 0.5050505050505051 Sep 12, 2016 1.782 -0.022 -1.2195121951219512 Sep 9, 2016 1.804 -0.014 -0.77007700770077 Sep 8, 2016 1.818 -0.004 -0.21953896816684962 Sep 7, 2016 1.822 0.018 0.9977827050997783 Sep 6, 2016 1.804 0.01 0.5574136008918618 Sep 5, 2016 1.794 -0.001 -0.055710306406685235 Sep 2, 2016 1.795 0.005 0.27932960893854747 Sep 1, 2016 1.79 -0.013 -0.7210205213533001 Aug 31, 2016 1.803 0 0 Aug 30, 2016 1.803 0.021 1.1784511784511784 Aug 26, 2016 1.782 -0.024 -1.3289036544850499 Aug 25, 2016 1.806 -0.001 -0.05534034311012728 Aug 24, 2016 1.807 0.004 0.2218524681087077 Aug 23, 2016 1.803 -0.016 -0.879604178119846 Aug 22, 2016 1.819 0.009 0.4972375690607735 Aug 19, 2016 1.81 0.017 0.9481316229782487 Aug 18, 2016 1.793 -0.044 -2.395209580838323 Aug 17, 2016 1.837 0.005 0.27292576419213976 Aug 16, 2016 1.832 -0.015 -0.8121277747698972 Aug 15, 2016 1.847 0.016 0.8738394320043692 Aug 12, 2016 1.831 0.002 0.10934937124111536 Aug 11, 2016 1.829 0.01 0.5497526113249038 Aug 10, 2016 1.819 0 0 Aug 9, 2016 1.819 0.029 1.6201117318435754 Aug 8, 2016 1.79 0.028 1.5891032917139614 Aug 5, 2016 1.762 0.013 0.743281875357347 Aug 4, 2016 1.749 0.029 1.686046511627907 Aug 3, 2016 1.72 -0.028 -1.6018306636155606 Aug 2, 2016 1.748 -0.031 -1.7425519955030917 Aug 1, 2016 1.779 0.017 0.9648127128263337 Jul 29, 2016 1.762 0.028 1.6147635524798154 Jul 28, 2016 1.734 -0.015 -0.8576329331046312 Jul 27, 2016 1.749 0.007 0.4018369690011481 Jul 26, 2016 1.742 0.007 0.4034582132564842 Jul 25, 2016 1.735 -0.009 -0.5160550458715596 Jul 22, 2016 1.744 0.009 0.5187319884726225 Jul 21, 2016 1.735 -0.011 -0.6300114547537228 Jul 20, 2016 1.746 0.003 0.1721170395869191 Jul 19, 2016 1.743 0.02 1.1607661056297156 Jul 18, 2016 1.723 0.02 1.1743981209630066 Jul 15, 2016 1.703 -0.011 -0.6417736289381564 Jul 14, 2016 1.714 -0.005 -0.29086678301337987 Jul 13, 2016 1.719 -0.029 -1.6590389016018308 Jul 12, 2016 1.748 0.009 0.5175388154111559 Jul 11, 2016 1.739 0.048 2.8385570668243645 Jul 8, 2016 1.691 -0.004 -0.2359882005899705 Jul 7, 2016 1.695 -0.008 -0.4697592483852026 Jul 6, 2016 1.703 0.006 0.3535651149086623 Jul 5, 2016 1.697 0.006 0.35481963335304556 Jul 4, 2016 1.691 0.015 0.8949880668257757 Jul 1, 2016 1.676 0.021 1.2688821752265862 Jun 30, 2016 1.655 -0.004 -0.24110910186859555 Jun 29, 2016 1.659 0.013 0.7897934386391251 Jun 28, 2016 1.646 -0.005 -0.30284675953967294 Jun 27, 2016 1.651 0.067 4.22979797979798 Jun 24, 2016 1.584 0.055 3.597122302158273 Jun 23, 2016 1.529 0 0 Jun 22, 2016 1.529 -0.003 -0.195822454308094 Jun 21, 2016 1.532 -0.017 -1.0974822466107166 Jun 20, 2016 1.549 0.012 0.7807417046193884 Jun 17, 2016 1.537 -0.001 -0.06501950585175553 Jun 16, 2016 1.538 -0.007 -0.45307443365695793 Jun 15, 2016 1.545 0.009 0.5859375 Jun 14, 2016 1.536 -0.025 -1.6015374759769379 Jun 13, 2016 1.561 0.002 0.12828736369467608 Jun 10, 2016 1.559 -0.013 -0.8269720101781171 Jun 9, 2016 1.572 -0.007 -0.44331855604813175 Jun 8, 2016 1.579 0.013 0.8301404853128991 Jun 7, 2016 1.566 -0.009 -0.5714285714285714 Jun 6, 2016 1.575 0.022 1.4166130070830651 Jun 3, 2016 1.553 0.008 0.517799352750809 Jun 2, 2016 1.545 -0.026 -1.6549968173138128 Jun 1, 2016 1.571 0.019 1.2242268041237114 May 31, 2016 1.552 0.019 1.2393998695368558 May 27, 2016 1.533 0.008 0.5245901639344263 May 26, 2016 1.525 -0.002 -0.13097576948264572 May 25, 2016 1.527 0.009 0.5928853754940712 May 24, 2016 1.518 -0.023 -1.492537313432836 May 23, 2016 1.541 0.018 1.1818778726198294 May 20, 2016 1.523 0.007 0.46174142480211083 May 19, 2016 1.516 -0.026 -1.6861219195849546 May 18, 2016 1.542 0.005 0.32530904359141183 May 17, 2016 1.537 -0.006 -0.38885288399222295 May 16, 2016 1.543 0.01 0.6523157208088715 May 13, 2016 1.533 -0.019 -1.2242268041237114 May 12, 2016 1.552 0.002 0.12903225806451613 May 11, 2016 1.55 0.004 0.258732212160414 May 10, 2016 1.546 0.018 1.1780104712041886 May 9, 2016 1.528 0.014 0.9247027741083224 May 6, 2016 1.514 -0.008 -0.5256241787122208 Apr 29, 2016 1.522 -0.011 -0.7175472928897586 Apr 28, 2016 1.533 -0.027 -1.7307692307692308 Apr 27, 2016 1.56 -0.019 -1.2032932235592146 Apr 26, 2016 1.579 -0.02 -1.2507817385866167 Apr 25, 2016 1.599 -0.021 -1.2962962962962963 Apr 22, 2016 1.62 0.005 0.30959752321981426 Apr 21, 2016 1.615 0.01 0.6230529595015576 Apr 20, 2016 1.605 0.001 0.06234413965087282 Apr 19, 2016 1.604 0.019 1.1987381703470033 Apr 18, 2016 1.585 -0.011 -0.6892230576441103 Apr 15, 2016 1.596 -0.014 -0.8695652173913043 Apr 14, 2016 1.61 0.034 2.1573604060913705 Apr 13, 2016 1.576 0.047 3.0739045127534337 Apr 12, 2016 1.529 0.005 0.32808398950131235 Apr 11, 2016 1.524 -0.013 -0.8458035133376708 Apr 8, 2016 1.537 0.028 1.855533465871438 Apr 7, 2016 1.509 0.019 1.2751677852348993 Apr 6, 2016 1.49 0.024 1.6371077762619373 Apr 5, 2016 1.466 -0.028 -1.8741633199464525 Apr 4, 2016 1.494 0.013 0.8777852802160703 Apr 1, 2016 1.481 -0.04 -2.6298487836949374 Mar 31, 2016 1.521 -0.02 -1.2978585334198571 Mar 30, 2016 1.541 -0.01 -0.6447453255963894 Mar 29, 2016 1.551 0.013 0.8452535760728218 Mar 24, 2016 1.538 -0.008 -0.517464424320828 Mar 23, 2016 1.546 0.006 0.38961038961038963 Mar 22, 2016 1.54 0.014 0.9174311926605505 Mar 21, 2016 1.526 0.017 1.126573889993373 Mar 18, 2016 1.509 -0.008 -0.5273566249176005 Mar 17, 2016 1.517 -0.023 -1.4935064935064934 Mar 16, 2016 1.54 -0.003 -0.19442644199611148 Mar 15, 2016 1.543 0.008 0.5211726384364821 Mar 14, 2016 1.535 0.007 0.4581151832460733 Mar 11, 2016 1.528 0.007 0.46022353714661407 Mar 10, 2016 1.521 0.009 0.5952380952380952 Mar 9, 2016 1.512 -0.012 -0.7874015748031497 Mar 8, 2016 1.524 -0.016 -1.0389610389610389 Mar 7, 2016 1.54 -0.013 -0.8370895041854475 Mar 4, 2016 1.553 -0.001 -0.06435006435006435 Mar 3, 2016 1.554 0.023 1.5022860875244939 Mar 2, 2016 1.531 0.024 1.59256801592568 Mar 1, 2016 1.507 0.001 0.06640106241699867 Feb 29, 2016 1.506 -0.006 -0.3968253968253968 Feb 26, 2016 1.512 -0.002 -0.13210039630118892 Feb 25, 2016 1.514 0.024 1.610738255033557 Feb 24, 2016 1.49 0.005 0.3367003367003367 Feb 23, 2016 1.485 -0.017 -1.1318242343541944 Feb 22, 2016 1.502 0.056 3.872752420470263 Feb 19, 2016 1.446 -0.012 -0.823045267489712 Feb 18, 2016 1.458 0.015 1.0395010395010396 Feb 17, 2016 1.443 0.015 1.050420168067227 Feb 16, 2016 1.428 0.012 0.847457627118644 Feb 15, 2016 1.416 0.069 5.122494432071269 Feb 12, 2016 1.347 -0.04 -2.883922134102379 Feb 11, 2016 1.387 -0.004 -0.2875629043853343 Feb 10, 2016 1.391 -0.036 -2.5227750525578134 Feb 9, 2016 1.427 -0.04 -2.7266530334014996 Feb 8, 2016 1.467 0.001 0.06821282401091405 Feb 5, 2016 1.466 -0.006 -0.4076086956521739 Feb 4, 2016 1.472 -0.004 -0.27100271002710025 Feb 3, 2016 1.476 -0.04 -2.638522427440633 Feb 2, 2016 1.516 -0.02 -1.3020833333333333 Feb 1, 2016 1.536 0.027 1.7892644135188867 Jan 29, 2016 1.509 0.018 1.2072434607645874 Jan 28, 2016 1.491 -0.016 -1.06171201061712 Jan 27, 2016 1.507 0.027 1.8243243243243243 Jan 26, 2016 1.48 -0.014 -0.9370816599732262 Jan 25, 2016 1.494 0.011 0.7417397167902899 Jan 22, 2016 1.483 0.054 3.7788663400979705 Jan 21, 2016 1.429 -0.049 -3.315290933694181 Jan 20, 2016 1.478 -0.042 -2.763157894736842 Jan 19, 2016 1.52 0.015 0.9966777408637874 Jan 18, 2016 1.505 0.007 0.4672897196261682 Jan 15, 2016 1.498 -0.004 -0.2663115845539281 Jan 14, 2016 1.502 -0.043 -2.7831715210355985 Jan 13, 2016 1.545 0.022 1.4445173998686802 Jan 12, 2016 1.523 0.002 0.13149243918474687 Jan 11, 2016 1.521 -0.007 -0.4581151832460733 Jan 8, 2016 1.528 -0.008 -0.5208333333333334 Jan 7, 2016 1.536 -0.014 -0.9032258064516129 Jan 6, 2016 1.55 -0.008 -0.5134788189987163 Jan 5, 2016 1.558 0.011 0.7110536522301228 Jan 4, 2016 1.547 -0.024 -1.5276893698281349 Dec 31, 2015 1.571 -0.012 -0.7580543272267846 Dec 30, 2015 1.583 0.005 0.31685678073510776 Dec 29, 2015 1.578 0.03 1.937984496124031 Dec 24, 2015 1.548 -0.016 -1.0230179028132993 Dec 23, 2015 1.564 0.009 0.5787781350482315 Dec 22, 2015 1.555 0.009 0.5821474773609314 Dec 21, 2015 1.546 0.008 0.5201560468140443 Dec 18, 2015 1.538 -0.035 -2.225047679593134 Dec 17, 2015 1.573 0.037 2.4088541666666665 Dec 16, 2015 1.536 0.033 2.1956087824351296 Dec 15, 2015 1.503 -0.013 -0.8575197889182058 Dec 14, 2015 1.516 -0.002 -0.13175230566534915 Dec 11, 2015 1.518 -0.01 -0.6544502617801047 Dec 10, 2015 1.528 -0.009 -0.5855562784645413 Dec 9, 2015 1.537 -0.014 -0.9026434558349452 Dec 8, 2015 1.551 -0.006 -0.3853564547206166 Dec 7, 2015 1.557 0.009 0.5813953488372093 Dec 4, 2015 1.548 -0.04 -2.5188916876574305 Dec 3, 2015 1.588 0.006 0.37926675094816686 Dec 2, 2015 1.582 0.006 0.38071065989847713 Dec 1, 2015 1.576 0.012 0.7672634271099744 Nov 30, 2015 1.564 -0.015 -0.9499683343888538 Nov 27, 2015 1.579 -0.006 -0.3785488958990536 Nov 26, 2015 1.585 0.007 0.4435994930291508 Nov 25, 2015 1.578 -0.007 -0.4416403785488959 Nov 24, 2015 1.585 0.012 0.7628734901462174 Nov 23, 2015 1.573 0.011 0.704225352112676 Nov 20, 2015 1.562 0.004 0.25673940949935814 Nov 19, 2015 1.558 0.012 0.7761966364812419 Nov 18, 2015 1.546 -0.002 -0.12919896640826872 Nov 17, 2015 1.548 0.002 0.129366106080207 Nov 16, 2015 1.546 0.001 0.06472491909385113 Nov 13, 2015 1.545 -0.016 -1.0249839846252402 Nov 12, 2015 1.561 -0.003 -0.1918158567774936 Nov 11, 2015 1.564 0.002 0.12804097311139565 Nov 10, 2015 1.562 0.002 0.1282051282051282 Nov 9, 2015 1.56 0.011 0.7101355713363461 Nov 6, 2015 1.549 0.015 0.9778357235984355 Nov 5, 2015 1.534 0.027 1.7916390179163901 Nov 4, 2015 1.507 -0.01 -0.6591957811470006 Nov 3, 2015 1.517 0.012 0.7973421926910299 Nov 2, 2015 1.505 -0.036 -2.336145360155743 Oct 30, 2015 1.541 0.008 0.5218525766470972 Oct 29, 2015 1.533 -0.003 -0.1953125 Oct 28, 2015 1.536 0.008 0.5235602094240838 Oct 27, 2015 1.528 -0.006 -0.39113428943937417 Oct 26, 2015 1.534 0.009 0.5901639344262295 Oct 23, 2015 1.525 0.028 1.8704074816299265 Oct 22, 2015 1.497 -0.007 -0.4654255319148936 Oct 21, 2015 1.504 0.025 1.6903313049357673 Oct 20, 2015 1.479 0.003 0.2032520325203252 Oct 19, 2015 1.476 -0.02 -1.3368983957219251 Oct 16, 2015 1.496 0.011 0.7407407407407407 Oct 15, 2015 1.485 0.022 1.5037593984962405 Oct 14, 2015 1.463 -0.042 -2.7906976744186047 Oct 13, 2015 1.505 0.003 0.19973368841544606 Oct 12, 2015 1.502 0.001 0.06662225183211193 Oct 9, 2015 1.501 0.028 1.9008825526137134 Oct 8, 2015 1.473 -0.011 -0.7412398921832885 Oct 7, 2015 1.484 0.008 0.5420054200542005 Oct 6, 2015 1.476 -0.001 -0.06770480704129993 Oct 5, 2015 1.477 0.029 2.0027624309392267 Oct 2, 2015 1.448 -0.002 -0.13793103448275862 Oct 1, 2015 1.45 0.043 3.0561478322672353 Sep 30, 2015 1.407 0.013 0.9325681492109039 Sep 29, 2015 1.394 -0.046 -3.1944444444444446 Sep 28, 2015 1.44 -0.009 -0.6211180124223602 Sep 25, 2015 1.449 0.041 2.9119318181818183 Sep 24, 2015 1.408 -0.034 -2.3578363384188625 Sep 17, 2015 1.442 -0.006 -0.4143646408839779 Sep 16, 2015 1.448 0.01 0.6954102920723226 Sep 15, 2015 1.438 0.007 0.4891684136967156 Sep 14, 2015 1.431 -0.002 -0.13956734124214934 Sep 11, 2015 1.433 -0.005 -0.3477051460361613 Sep 10, 2015 1.438 -0.041 -2.7721433400946585 Sep 9, 2015 1.479 0.046 3.2100488485694347 Sep 8, 2015 1.433 -0.007 -0.4861111111111111 Sep 7, 2015 1.44 0.003 0.20876826722338204 Sep 4, 2015 1.437 -0.019 -1.304945054945055 Sep 3, 2015 1.456 0.005 0.34458993797381116 Sep 2, 2015 1.451 0.006 0.41522491349480967 Sep 1, 2015 1.445 -0.069 -4.557463672391017 Aug 28, 2015 1.514 0.028 1.8842530282637955 Aug 27, 2015 1.486 0.047 3.2661570535093816 Aug 26, 2015 1.439 0.016 1.1243851018973998 Aug 25, 2015 1.423 0.027 1.9340974212034383 Aug 24, 2015 1.396 -0.091 -6.1197041022192336 Aug 21, 2015 1.487 -0.023 -1.5231788079470199 Aug 20, 2015 1.51 -0.027 -1.756668835393624 Aug 19, 2015 1.537 -0.019 -1.2210796915167095 Aug 18, 2015 1.556 -0.005 -0.3203074951953876 Aug 17, 2015 1.561 0.002 0.12828736369467608 Aug 14, 2015 1.559 0 0 Aug 13, 2015 1.559 0.007 0.45103092783505155 Aug 12, 2015 1.552 -0.025 -1.585288522511097 Aug 11, 2015 1.577 -0.016 -1.0043942247332078 Aug 10, 2015 1.593 0.013 0.8227848101265823 Aug 7, 2015 1.58 0.011 0.7010834926704907 Aug 6, 2015 1.569 0.007 0.44814340588988477 Aug 5, 2015 1.562 0 0 Aug 4, 2015 1.562 0.004 0.25673940949935814 Aug 3, 2015 1.558 -0.003 -0.19218449711723254 Jul 31, 2015 1.561 0.017 1.1010362694300517 Jul 30, 2015 1.544 0.006 0.39011703511053314 Jul 29, 2015 1.538 0.001 0.06506180871828236 Jul 28, 2015 1.537 -0.012 -0.7746933505487411 Jul 27, 2015 1.549 -0.02 -1.2746972594008923 Jul 24, 2015 1.569 -0.001 -0.06369426751592357 Jul 23, 2015 1.57 0.009 0.5765534913516976 Jul 22, 2015 1.561 -0.016 -1.014584654407102 Jul 21, 2015 1.577 0.01 0.6381620931716656 Jul 20, 2015 1.567 0.002 0.12779552715654952 Jul 17, 2015 1.565 0.003 0.19206145966709348 Jul 16, 2015 1.562 0.009 0.5795235028976176 Jul 15, 2015 1.553 0 0 Jul 14, 2015 1.553 0.005 0.32299741602067183 Jul 13, 2015 1.548 0.018 1.1764705882352942 Jul 10, 2015 1.53 -0.011 -0.7138221933809215 Jul 9, 2015 1.541 0.005 0.3255208333333333 Jul 8, 2015 1.536 -0.038 -2.4142312579415504 Jul 7, 2015 1.574 0.018 1.1568123393316196 Jul 6, 2015 1.556 -0.009 -0.5750798722044729 Jul 3, 2015 1.565 0.007 0.4492939666238768 Jul 2, 2015 1.558 -0.003 -0.19218449711723254 Jul 1, 2015 1.561 0.017 1.1010362694300517 Jun 30, 2015 1.544 0.007 0.4554326610279766 Jun 29, 2015 1.537 -0.027 -1.7263427109974425 Jun 26, 2015 1.564 -0.003 -0.1914486279514997 Jun 25, 2015 1.567 0 0 Jun 24, 2015 1.567 0.002 0.12779552715654952 Jun 23, 2015 1.565 0.025 1.6233766233766234 Jun 22, 2015 1.54 0.018 1.1826544021024967 Jun 19, 2015 1.522 0.014 0.9283819628647215 Jun 18, 2015 1.508 -0.016 -1.0498687664041995 Jun 17, 2015 1.524 -0.027 -1.7408123791102514 Jun 16, 2015 1.551 -0.02 -1.273074474856779 Jun 15, 2015 1.571 0.004 0.2552648372686662 Jun 12, 2015 1.567 -0.012 -0.759974667511083 Jun 11, 2015 1.579 0.013 0.8301404853128991 Jun 10, 2015 1.566 -0.004 -0.25477707006369427 Jun 9, 2015 1.57 -0.017 -1.0712035286704473 Jun 8, 2015 1.587 -0.004 -0.251414204902577 Jun 5, 2015 1.591 -0.004 -0.2507836990595611 Jun 4, 2015 1.595 -0.006 -0.3747657713928795 Jun 3, 2015 1.601 -0.006 -0.37336652146857496 Jun 2, 2015 1.607 -0.017 -1.0467980295566504 Jun 1, 2015 1.624 0.006 0.37082818294190356 May 29, 2015 1.618 0.008 0.4968944099378882 May 28, 2015 1.61 0.007 0.4366812227074236 May 27, 2015 1.603 0 0 May 26, 2015 1.603 0.013 0.8176100628930818 May 22, 2015 1.59 0.008 0.5056890012642224 May 21, 2015 1.582 -0.015 -0.939261114589856 May 20, 2015 1.597 -0.003 -0.1875 May 19, 2015 1.6 0.019 1.2017710309930423 May 18, 2015 1.581 0.017 1.0869565217391304 May 15, 2015 1.564 0.022 1.4267185473411155 May 14, 2015 1.542 -0.016 -1.0269576379974326 May 13, 2015 1.558 0.015 0.9721322099805574 May 12, 2015 1.543 -0.027 -1.7197452229299364 May 11, 2015 1.57 0.006 0.3836317135549872 May 8, 2015 1.564 -0.003 -0.1914486279514997 May 7, 2015 1.567 -0.016 -1.010739102969046 Apr 30, 2015 1.583 -0.037 -2.2839506172839505 Apr 29, 2015 1.62 -0.015 -0.9174311926605505 Apr 28, 2015 1.635 0 0 Apr 27, 2015 1.635 0.001 0.06119951040391677 Apr 24, 2015 1.634 -0.013 -0.7893139040680024 Apr 23, 2015 1.647 0 0 Apr 22, 2015 1.647 -0.005 -0.3026634382566586 Apr 21, 2015 1.652 0.028 1.7241379310344827 Apr 20, 2015 1.624 0.013 0.8069522036002483 Apr 17, 2015 1.611 -0.022 -1.3472137170851195 Apr 16, 2015 1.633 -0.01 -0.6086427267194157 Apr 15, 2015 1.643 -0.01 -0.6049606775559588 Apr 14, 2015 1.653 0.012 0.7312614259597806 Apr 13, 2015 1.641 -0.008 -0.4851425106124924 Apr 10, 2015 1.649 0.013 0.7946210268948656 Apr 9, 2015 1.636 0.015 0.9253547193090684 Apr 8, 2015 1.621 0.007 0.43370508054522927 Apr 7, 2015 1.614 0.012 0.7490636704119851 Apr 2, 2015 1.602 0.017 1.0725552050473186 Apr 1, 2015 1.585 -0.004 -0.2517306482064191 Mar 31, 2015 1.589 -0.025 -1.5489467162329615 Mar 30, 2015 1.614 0.018 1.1278195488721805 Mar 27, 2015 1.596 0.005 0.3142677561282212 Mar 26, 2015 1.591 -0.029 -1.7901234567901234 Mar 25, 2015 1.62 0.003 0.18552875695732837 Mar 24, 2015 1.617 0 0 Mar 23, 2015 1.617 0.005 0.31017369727047145 Mar 20, 2015 1.612 0.022 1.3836477987421383 Mar 19, 2015 1.59 -0.028 -1.73053152039555 Mar 18, 2015 1.618 0.027 1.6970458830923947 Mar 17, 2015 1.591 0.006 0.3785488958990536 Mar 16, 2015 1.585 0.013 0.8269720101781171 Mar 13, 2015 1.572 0.027 1.7475728155339805 Mar 12, 2015 1.545 0.034 2.2501654533421576 Mar 11, 2015 1.511 0.008 0.5322687957418496 Mar 10, 2015 1.503 -0.014 -0.922874093605801 Mar 9, 2015 1.517 -0.015 -0.97911227154047 Mar 6, 2015 1.532 0.026 1.7264276228419655 Mar 5, 2015 1.506 0.01 0.6684491978609626 Mar 4, 2015 1.496 -0.004 -0.26666666666666666 Mar 3, 2015 1.5 0.004 0.26737967914438504 Mar 2, 2015 1.496 -0.002 -0.13351134846461948 Feb 27, 2015 1.498 0.004 0.2677376171352075 Feb 26, 2015 1.494 0.013 0.8777852802160703 Feb 25, 2015 1.481 0.003 0.2029769959404601 Feb 24, 2015 1.478 -0.009 -0.605245460659045 Feb 23, 2015 1.487 0 0 Feb 20, 2015 1.487 0.017 1.1564625850340136 Feb 19, 2015 1.47 0.003 0.20449897750511248 Feb 18, 2015 1.467 0.021 1.4522821576763485 Feb 17, 2015 1.446 -0.001 -0.0691085003455425 Feb 16, 2015 1.447 0.005 0.34674063800277394 Feb 13, 2015 1.442 0.015 1.051156271899089 Feb 12, 2015 1.427 0.004 0.28109627547434995 Feb 11, 2015 1.423 -0.002 -0.14035087719298245 Feb 10, 2015 1.425 -0.003 -0.21008403361344538 Feb 9, 2015 1.428 0.004 0.2808988764044944 Feb 6, 2015 1.424 0 0 Feb 5, 2015 1.424 -0.01 -0.697350069735007 Feb 4, 2015 1.434 0 0 Feb 3, 2015 1.434 -0.006 -0.4166666666666667 Feb 2, 2015 1.44 0 0 Jan 30, 2015 1.44 -0.001 -0.06939625260235947 Jan 29, 2015 1.441 -0.003 -0.2077562326869806 Jan 28, 2015 1.444 0.005 0.34746351633078526 Jan 27, 2015 1.439 0.011 0.7703081232492998 Jan 26, 2015 1.428 -0.007 -0.4878048780487805 Jan 23, 2015 1.435 0.029 2.062588904694168 Jan 22, 2015 1.406 -0.008 -0.5657708628005658 Jan 21, 2015 1.414 0.001 0.07077140835102619 Jan 20, 2015 1.413 0.021 1.5086206896551724 Jan 19, 2015 1.392 0.005 0.3604902667627974 Jan 16, 2015 1.387 0.01 0.7262164124909223 Jan 15, 2015 1.377 -0.003 -0.21739130434782608 Jan 14, 2015 1.38 -0.002 -0.1447178002894356 Jan 13, 2015 1.382 0.01 0.7288629737609329 Jan 12, 2015 1.372 -0.007 -0.5076142131979695 Jan 9, 2015 1.379 0.001 0.07256894049346879 Jan 8, 2015 1.378 0.004 0.29112081513828236 Jan 7, 2015 1.374 0.011 0.8070432868672047 Jan 6, 2015 1.363 -0.006 -0.4382761139517896 Jan 5, 2015 1.369 -- -- Dec 29, 2014 1.376 -0.001 -0.07262164124909223 Dec 24, 2014 1.377 0 0 Dec 23, 2014 1.377 0.011 0.8052708638360175 Dec 22, 2014 1.366 0 0 Dec 19, 2014 1.366 0.01 0.7374631268436578 Dec 18, 2014 1.356 0.031 2.339622641509434 Dec 17, 2014 1.325 0.003 0.22692889561270801 Dec 16, 2014 1.322 -0.016 -1.195814648729447 Dec 15, 2014 1.338 -0.011 -0.815418828762046 Dec 12, 2014 1.349 -0.01 -0.7358351729212657 Dec 11, 2014 1.359 0.002 0.14738393515106854 Dec 10, 2014 1.357 -0.026 -1.8799710773680405 Dec 9, 2014 1.383 0.009 0.6550218340611353 Dec 8, 2014 1.374 -0.018 -1.293103448275862 Dec 5, 2014 1.392 0.007 0.5054151624548736 Dec 4, 2014 1.385 0.003 0.2170767004341534 Dec 3, 2014 1.382 -0.01 -0.7183908045977011 Dec 2, 2014 1.392 0.019 1.3838310269482885 Dec 1, 2014 1.373 0.001 0.0728862973760933 Nov 28, 2014 1.372 0.014 1.0309278350515463 Nov 27, 2014 1.358 -0.013 -0.9482129832239241 Nov 26, 2014 1.371 -0.006 -0.4357298474945534 Nov 25, 2014 1.377 0.002 0.14545454545454545 Nov 24, 2014 1.375 -0.004 -0.290065264684554 Nov 21, 2014 1.379 0.026 1.9216555801921655 Nov 20, 2014 1.353 -0.016 -1.168736303871439 Nov 19, 2014 1.369 -0.01 -0.7251631617113851 Nov 18, 2014 1.379 0.008 0.5835156819839533 Nov 17, 2014 1.371 -0.017 -1.2247838616714697 Nov 14, 2014 1.388 0.009 0.6526468455402465 Nov 13, 2014 1.379 0.016 1.173881144534116 Nov 12, 2014 1.363 -0.002 -0.14652014652014653 Nov 11, 2014 1.365 0.014 1.0362694300518134 Nov 10, 2014 1.351 0.001 0.07407407407407407 Nov 7, 2014 1.35 0.011 0.8215085884988798 Nov 6, 2014 1.339 -0.021 -1.5441176470588236 Nov 5, 2014 1.36 -0.008 -0.5847953216374269 Nov 3, 2014 1.368 0.003 0.21978021978021978 Oct 31, 2014 1.365 0.045 3.409090909090909 Oct 30, 2014 1.32 0.01 0.7633587786259542 Oct 29, 2014 1.31 0.012 0.9244992295839753 Oct 28, 2014 1.298 0 0 Oct 27, 2014 1.298 0.011 0.8547008547008547 Oct 24, 2014 1.287 0 0 Oct 23, 2014 1.287 -0.006 -0.46403712296983757 Oct 22, 2014 1.293 0.024 1.8912529550827424 Oct 21, 2014 1.269 0.002 0.15785319652722968 Oct 20, 2014 1.267 0.021 1.6853932584269662 Oct 17, 2014 1.246 -0.001 -0.08019246190858059 Oct 16, 2014 1.247 -0.041 -3.1832298136645965 Oct 15, 2014 1.288 0.015 1.178318931657502 Oct 14, 2014 1.273 -0.006 -0.4691164972634871 Oct 13, 2014 1.279 -0.013 -1.0061919504643964 Oct 10, 2014 1.292 -0.006 -0.4622496147919877 Oct 9, 2014 1.298 -0.017 -1.2927756653992395 Oct 8, 2014 1.315 -0.014 -1.053423626787058 Oct 7, 2014 1.329 -0.002 -0.15026296018031554 Oct 6, 2014 1.331 0.016 1.2167300380228137 Oct 3, 2014 1.315 0.003 0.22865853658536586 Oct 2, 2014 1.312 -0.019 -1.4274981217129978 Oct 1, 2014 1.331 -0.011 -0.819672131147541 Sep 30, 2014 1.342 -0.01 -0.7396449704142012 Sep 29, 2014 1.352 0.008 0.5952380952380952 Sep 26, 2014 1.344 -0.006 -0.4444444444444444 Sep 25, 2014 1.35 0.023 1.733232856066315 Sep 24, 2014 1.327 0.001 0.07541478129713423 Sep 23, 2014 1.326 -0.009 -0.6741573033707865 Sep 22, 2014 1.335 0.003 0.22522522522522523 Sep 19, 2014 1.332 0.007 0.5283018867924528 Sep 18, 2014 1.325 -0.004 -0.3009781790820166 Sep 17, 2014 1.329 -0.018 -1.3363028953229399 Sep 16, 2014 1.347 0.01 0.7479431563201197 Sep 15, 2014 1.337 -0.008 -0.5947955390334573 Sep 12, 2014 1.345 0.002 0.14892032762472077 Sep 11, 2014 1.343 -0.011 -0.8124076809453471 Sep 10, 2014 1.354 0.002 0.14792899408284024 Sep 9, 2014 1.352 -0.012 -0.8797653958944281 Sep 8, 2014 1.364 0.022 1.639344262295082 Sep 5, 2014 1.342 0.004 0.29895366218236175 Sep 4, 2014 1.338 -0.001 -0.07468259895444361 Sep 3, 2014 1.339 0 0 Sep 2, 2014 1.339 0.021 1.5933232169954477 Sep 1, 2014 1.318 -0.001 -0.0758150113722517 Aug 29, 2014 1.319 -0.008 -0.6028636021100227 Aug 28, 2014 1.327 -0.002 -0.1504890895410083 Aug 27, 2014 1.329 -0.001 -0.07518796992481203 Aug 26, 2014 1.33 -0.004 -0.29985007496251875 Aug 22, 2014 1.334 -0.002 -0.1497005988023952 Aug 21, 2014 1.336 0.01 0.7541478129713424 Aug 20, 2014 1.326 -0.009 -0.6741573033707865 Aug 19, 2014 1.335 0.013 0.983358547655068 Aug 18, 2014 1.322 -0.001 -0.07558578987150416 Aug 15, 2014 1.323 -0.003 -0.22624434389140272 Aug 14, 2014 1.326 0.005 0.3785011355034065 Aug 13, 2014 1.321 0.014 1.0711553175210407 Aug 12, 2014 1.307 0.003 0.23006134969325154 Aug 11, 2014 1.304 0.024 1.875 Aug 8, 2014 1.28 -0.022 -1.6897081413210446 Aug 7, 2014 1.302 0.016 1.244167962674961 Aug 6, 2014 1.286 -0.016 -1.228878648233487 Aug 5, 2014 1.302 -0.018 -1.3636363636363635 Aug 4, 2014 1.32 0.007 0.5331302361005331 Aug 1, 2014 1.313 -0.013 -0.9803921568627451 Jul 31, 2014 1.326 -0.006 -0.45045045045045046 Jul 30, 2014 1.332 0.001 0.07513148009015777 Jul 29, 2014 1.331 0.005 0.3770739064856712 Jul 28, 2014 1.326 0.005 0.3785011355034065 Jul 25, 2014 1.321 0.011 0.8396946564885496 Jul 24, 2014 1.31 -0.003 -0.2284843869002285 Jul 23, 2014 1.313 0.003 0.22900763358778625 Jul 22, 2014 1.31 0 0 Jul 21, 2014 1.31 0.009 0.6917755572636434 Jul 18, 2014 1.301 -0.008 -0.6111535523300229 Jul 17, 2014 1.309 0.005 0.3834355828220859 Jul 16, 2014 1.304 -0.001 -0.07662835249042145 Jul 15, 2014 1.305 0.004 0.3074558032282859 Jul 14, 2014 1.301 0.01 0.774593338497289 Jul 11, 2014 1.291 0.008 0.6235385814497272 Jul 10, 2014 1.283 -0.021 -1.6104294478527608 Jul 9, 2014 1.304 -0.003 -0.22953328232593725 Jul 8, 2014 1.307 -0.002 -0.15278838808250572 Jul 7, 2014 1.309 -0.002 -0.15255530129672007 Jul 4, 2014 1.311 0.003 0.22935779816513763 Jul 3, 2014 1.308 -0.005 -0.38080731150038083 Jul 2, 2014 1.313 0.004 0.30557677616501144 Jul 1, 2014 1.309 0.004 0.3065134099616858 Jun 30, 2014 1.305 0.008 0.6168080185042406 Jun 27, 2014 1.297 -0.006 -0.4604758250191865 Jun 26, 2014 1.303 0.001 0.07680491551459294 Jun 25, 2014 1.302 -0.007 -0.5347593582887701 Jun 24, 2014 1.309 0.003 0.22970903522205208 Jun 23, 2014 1.306 -0.005 -0.38138825324180015 Jun 20, 2014 1.311 0.003 0.22935779816513763 Jun 19, 2014 1.308 0.02 1.5527950310559007 Jun 18, 2014 1.288 0.012 0.9404388714733543 Jun 17, 2014 1.276 0 0 Jun 16, 2014 1.276 -0.009 -0.7003891050583657 Jun 13, 2014 1.285 -0.002 -0.1554001554001554 Jun 12, 2014 1.287 0.003 0.2336448598130841 Jun 11, 2014 1.284 0.005 0.39093041438623927 Jun 10, 2014 1.279 -0.002 -0.156128024980484 Jun 9, 2014 1.281 -0.001 -0.078003120124805 Jun 6, 2014 1.282 -0.001 -0.0779423226812159 Jun 5, 2014 1.283 0 0 Jun 4, 2014 1.283 0.002 0.156128024980484 Jun 3, 2014 1.281 0.005 0.39184952978056425 Jun 2, 2014 1.276 0.013 1.0292953285827395 May 30, 2014 1.263 0 0 May 29, 2014 1.263 0.009 0.7177033492822966 May 28, 2014 1.254 0.008 0.6420545746388443 May 27, 2014 1.246 0.016 1.3008130081300813 May 23, 2014 1.23 0.009 0.7371007371007371 May 22, 2014 1.221 0.016 1.3278008298755186 May 21, 2014 1.205 -0.005 -0.4132231404958678 May 20, 2014 1.21 0.001 0.0827129859387924 May 19, 2014 1.209 -0.008 -0.657354149548069 May 16, 2014 1.217 -0.016 -1.29764801297648 May 15, 2014 1.233 -0.005 -0.40387722132471726 May 14, 2014 1.238 0.015 1.2264922322158627 May 13, 2014 1.223 0.021 1.7470881863560732 May 12, 2014 1.202 -0.008 -0.6611570247933884 May 9, 2014 1.21 0.011 0.9174311926605505 May 8, 2014 1.199 0.006 0.5029337803855826 May 7, 2014 1.193 -0.027 -2.2131147540983607 May 2, 2014 1.22 0 0 May 1, 2014 1.22 0.018 1.497504159733777 Apr 30, 2014 1.202 -0.008 -0.6611570247933884 Apr 29, 2014 1.21 0.008 0.6655574043261231 Apr 28, 2014 1.202 -0.005 -0.4142502071251036 Apr 25, 2014 1.207 -0.001 -0.08278145695364239 Apr 24, 2014 1.208 -0.011 -0.9023789991796555 Apr 23, 2014 1.219 0.016 1.3300083125519535 Apr 22, 2014 1.203 -0.01 -0.8244023083264633 Apr 17, 2014 1.213 0 0 Apr 16, 2014 1.213 0.022 1.8471872376154492 Apr 15, 2014 1.191 -0.006 -0.5012531328320802 Apr 14, 2014 1.197 0.006 0.5037783375314862 Apr 11, 2014 1.191 -0.006 -0.5012531328320802 Apr 10, 2014 1.197 -0.006 -0.49875311720698257 Apr 9, 2014 1.203 -0.009 -0.7425742574257426 Apr 8, 2014 1.212 -0.036 -2.8846153846153846 Apr 7, 2014 1.248 -0.011 -0.8737092930897538 Apr 4, 2014 1.259 -0.001 -0.07936507936507936 Apr 3, 2014 1.26 0.007 0.5586592178770949 Apr 2, 2014 1.253 0.005 0.40064102564102566 Apr 1, 2014 1.248 -0.002 -0.16 Mar 31, 2014 1.25 0.006 0.48231511254019294 Mar 28, 2014 1.244 0.011 0.8921330089213301 Mar 27, 2014 1.233 0.009 0.7352941176470589 Mar 26, 2014 1.224 0.005 0.41017227235438886 Mar 25, 2014 1.219 0.002 0.16433853738701726 Mar 24, 2014 1.217 -0.001 -0.08210180623973727 Mar 21, 2014 1.218 0.018 1.5 Mar 20, 2014 1.2 -0.02 -1.639344262295082 Mar 19, 2014 1.22 0 0 Mar 18, 2014 1.22 -0.003 -0.24529844644317253 Mar 17, 2014 1.223 -0.004 -0.32599837000814996 Mar 14, 2014 1.227 -0.016 -1.2872083668543846 Mar 13, 2014 1.243 -0.011 -0.8771929824561403 Mar 12, 2014 1.254 -0.02 -1.5698587127158556 Mar 11, 2014 1.274 0.002 0.15723270440251572 Mar 10, 2014 1.272 0.001 0.07867820613690008 Mar 7, 2014 1.271 0.003 0.23659305993690852 Mar 6, 2014 1.268 0.01 0.794912559618442 Mar 5, 2014 1.258 -0.009 -0.7103393843725335 Mar 4, 2014 1.267 0.023 1.8488745980707395 Mar 3, 2014 1.244 -0.02 -1.5822784810126582 Feb 28, 2014 1.264 0.003 0.23790642347343377 Feb 27, 2014 1.261 -0.011 -0.8647798742138365 Feb 26, 2014 1.272 0 0 Feb 25, 2014 1.272 0.004 0.31545741324921134 Feb 24, 2014 1.268 -0.002 -0.15748031496062992 Feb 21, 2014 1.27 0.024 1.926163723916533 Feb 20, 2014 1.246 -0.019 -1.5019762845849802 Feb 19, 2014 1.265 -0.004 -0.31520882584712373 Feb 18, 2014 1.269 0.031 2.504038772213247 Feb 17, 2014 1.238 0.006 0.487012987012987 Feb 14, 2014 1.232 -0.013 -1.0441767068273093 Feb 13, 2014 1.245 -0.027 -2.1226415094339623 Feb 12, 2014 1.272 0.003 0.2364066193853428 Feb 11, 2014 1.269 0.005 0.39556962025316456 Feb 10, 2014 1.264 0.001 0.0791765637371338 Feb 7, 2014 1.263 0.018 1.4457831325301205 Feb 6, 2014 1.245 -0.001 -0.08025682182985554 Feb 5, 2014 1.246 0.023 1.8806214227309894 Feb 4, 2014 1.223 -0.04 -3.1670625494853524 Feb 3, 2014 1.263 -0.004 -0.31570639305445936 Jan 31, 2014 1.267 -0.016 -1.2470771628994544 Jan 30, 2014 1.283 -0.012 -0.9266409266409267 Jan 29, 2014 1.295 0.014 1.092896174863388 Jan 28, 2014 1.281 0.001 0.078125 Jan 27, 2014 1.28 -0.012 -0.9287925696594427 Jan 24, 2014 1.292 -0.027 -2.047005307050796 Jan 23, 2014 1.319 -0.015 -1.1244377811094453 Jan 22, 2014 1.334 -0.002 -0.1497005988023952 Jan 21, 2014 1.336 -0.002 -0.14947683109118087 Jan 20, 2014 1.338 -0.001 -0.07468259895444361 Jan 17, 2014 1.339 -0.003 -0.22354694485842028 Jan 16, 2014 1.342 0.002 0.14925373134328357 Jan 15, 2014 1.34 0.011 0.8276899924755455 Jan 14, 2014 1.329 -0.004 -0.30007501875468867 Jan 13, 2014 1.333 -0.003 -0.2245508982035928 Jan 10, 2014 1.336 0.004 0.3003003003003003 Jan 9, 2014 1.332 -0.003 -0.2247191011235955 Jan 8, 2014 1.335 0.006 0.45146726862302483 Jan 7, 2014 1.329 -0.01 -0.7468259895444361 Jan 6, 2014 1.339 -- -- Jan 3, 2014 -- -- -- Dec 27, 2013 1.322 0.01 0.7621951219512195 Dec 24, 2013 1.312 -0.01 -0.75642965204236 Dec 23, 2013 1.322 0.006 0.45592705167173253 Dec 20, 2013 1.316 -0.003 -0.22744503411675512 Dec 19, 2013 1.319 -0.001 -0.07575757575757576 Dec 18, 2013 1.32 0.013 0.9946442234123948 Dec 17, 2013 1.307 0.003 0.23006134969325154 Dec 16, 2013 1.304 -0.001 -0.07662835249042145 Dec 13, 2013 1.305 -0.004 -0.30557677616501144 Dec 12, 2013 1.309 -0.007 -0.5319148936170213 Dec 11, 2013 1.316 -0.001 -0.07593014426727411 Dec 10, 2013 1.317 -0.004 -0.3028009084027252 Dec 9, 2013 1.321 0.007 0.532724505327245 Dec 6, 2013 1.314 0.006 0.45871559633027525 Dec 5, 2013 1.308 -0.007 -0.532319391634981 Dec 4, 2013 1.315 -0.001 -0.07598784194528875 Dec 3, 2013 1.316 -0.012 -0.9036144578313253 Dec 2, 2013 1.328 -0.011 -0.8215085884988798 Nov 29, 2013 1.335 -0.003 -0.2242152466367713 Nov 28, 2013 1.338 0.007 0.5259203606311045 Nov 27, 2013 1.331 -0.014 -1.0408921933085502 Nov 26, 2013 1.345 -0.009 -0.6646971935007385 Nov 25, 2013 1.354 0.005 0.37064492216456635 Nov 22, 2013 1.349 -0.008 -0.5895357406042742 Nov 21, 2013 1.357 0.002 0.14760147601476015 Nov 20, 2013 1.355 -0.01 -0.7326007326007326 Nov 19, 2013 1.365 0.001 0.07331378299120235 Nov 18, 2013 1.364 -0.009 -0.6554989075018208 Nov 15, 2013 1.373 0.027 2.0059435364041605 Nov 14, 2013 1.346 0.004 0.29806259314456035 Nov 13, 2013 1.342 -0.005 -0.3711952487008166 Nov 12, 2013 1.347 0.024 1.8140589569160999 Nov 11, 2013 1.323 0.005 0.37936267071320184 Nov 8, 2013 1.318 -0.003 -0.22710068130204392 Nov 7, 2013 1.321 -0.008 -0.6019563581640331 Nov 6, 2013 1.329 0.003 0.22624434389140272 Nov 5, 2013 1.326 -0.01 -0.7485029940119761 Nov 4, 2013 1.336 0.003 0.2250562640660165 Nov 1, 2013 1.333 -0.006 -0.4480955937266617 Oct 31, 2013 1.339 -0.009 -0.6676557863501483 Oct 30, 2013 1.348 0.008 0.5970149253731343 Oct 29, 2013 1.34 0.001 0.07468259895444361 Oct 28, 2013 1.339 0.018 1.3626040878122634 Oct 25, 2013 1.321 -0.028 -2.0756115641215716 Oct 24, 2013 1.349 0.013 0.9730538922155688 Oct 23, 2013 1.336 -0.016 -1.183431952662722 Oct 22, 2013 1.352 0 0 Oct 21, 2013 1.352 0.005 0.3711952487008166 Oct 18, 2013 1.347 -0.008 -0.5904059040590406 Oct 17, 2013 1.355 0.013 0.9687034277198212 Oct 16, 2013 1.342 -0.006 -0.44510385756676557 Oct 15, 2013 1.348 0.001 0.07423904974016332 Oct 14, 2013 1.347 -0.001 -0.07418397626112759 Oct 11, 2013 1.348 0.013 0.9737827715355806 Oct 10, 2013 1.335 0.009 0.6787330316742082 Oct 9, 2013 1.326 0.024 1.8433179723502304 Oct 8, 2013 1.302 -0.001 -0.07674597083653108 Oct 7, 2013 1.303 -0.016 -1.2130401819560273 Oct 4, 2013 1.319 0.009 0.6870229007633588 Oct 3, 2013 1.31 -0.006 -0.45592705167173253 Oct 2, 2013 1.316 -0.013 -0.9781790820165538 Oct 1, 2013 1.329 -0.007 -0.5239520958083832 Sep 30, 2013 1.336 -0.014 -1.037037037037037 Sep 27, 2013 1.35 -0.012 -0.8810572687224669 Sep 26, 2013 1.362 0.015 1.1135857461024499 Sep 25, 2013 1.347 -0.004 -0.29607698001480387 Sep 24, 2013 1.351 0.003 0.22255192878338279 Sep 23, 2013 1.348 0.004 0.2976190476190476 Sep 20, 2013 1.344 -0.005 -0.37064492216456635 Sep 19, 2013 1.349 0.022 1.6578749058025621 Sep 18, 2013 1.327 0.01 0.7593014426727411 Sep 17, 2013 1.317 -0.018 -1.348314606741573 Sep 16, 2013 1.335 0.014 1.0598031794095382 Sep 13, 2013 1.321 -0.004 -0.3018867924528302 Sep 12, 2013 1.325 0.004 0.3028009084027252 Sep 11, 2013 1.321 -0.01 -0.7513148009015778 Sep 10, 2013 1.331 0.008 0.6046863189720333 Sep 9, 2013 1.323 0.021 1.6129032258064515 Sep 6, 2013 1.302 -0.004 -0.30627871362940273 Sep 5, 2013 1.306 -0.005 -0.38138825324180015 Sep 4, 2013 1.311 0.006 0.45977011494252873 Sep 3, 2013 1.305 0.033 2.5943396226415096 Sep 2, 2013 1.272 -0.006 -0.4694835680751174 Aug 30, 2013 1.278 -0.013 -1.0069713400464757 Aug 29, 2013 1.291 -0.01 -0.7686395080707148 Aug 28, 2013 1.301 -0.001 -0.07680491551459294 Aug 27, 2013 1.302 0.002 0.15384615384615385 Aug 23, 2013 1.3 0.005 0.3861003861003861 Aug 22, 2013 1.295 0.004 0.30983733539891556 Aug 21, 2013 1.291 -0.008 -0.6158583525789069 Aug 20, 2013 1.299 -0.019 -1.4415781487101669 Aug 19, 2013 1.318 -0.001 -0.0758150113722517 Aug 16, 2013 1.319 -0.007 -0.5279034690799397 Aug 15, 2013 1.326 -0.03 -2.2123893805309733 Aug 14, 2013 1.356 0.012 0.8928571428571429 Aug 13, 2013 1.344 0.011 0.8252063015753939 Aug 12, 2013 1.333 -0.007 -0.5223880597014925 Aug 9, 2013 1.34 -0.001 -0.07457121551081283 Aug 8, 2013 1.341 -0.012 -0.8869179600886918 Aug 7, 2013 1.353 -0.041 -2.9411764705882355 Aug 6, 2013 1.394 0.016 1.1611030478955007 Aug 5, 2013 1.378 -0.015 -1.0768126346015794 Aug 2, 2013 1.393 0.023 1.6788321167883211 Aug 1, 2013 1.37 0.04 3.007518796992481 Jul 31, 2013 1.33 -0.017 -1.2620638455827766 Jul 30, 2013 1.347 0.028 2.122820318423048 Jul 29, 2013 1.319 -0.028 -2.078693392724573 Jul 26, 2013 1.347 -0.022 -1.6070124178232286 Jul 25, 2013 1.369 -0.03 -2.144388849177984 Jul 24, 2013 1.399 -0.005 -0.3561253561253561 Jul 23, 2013 1.404 0.005 0.35739814152966404 Jul 22, 2013 1.399 -0.008 -0.5685856432125089 Jul 19, 2013 1.407 -0.006 -0.42462845010615713 Jul 18, 2013 1.413 0.006 0.42643923240938164 Jul 17, 2013 1.407 -0.014 -0.9852216748768473 Jul 16, 2013 1.421 0.002 0.14094432699083861 Jul 15, 2013 1.419 0.01 0.7097232079489 Jul 12, 2013 1.409 0.008 0.5710206995003569 Jul 11, 2013 1.401 0 0 Jul 10, 2013 1.401 0.001 0.07142857142857142 Jul 9, 2013 1.4 0.02 1.4492753623188406 Jul 8, 2013 1.38 -0.015 -1.075268817204301 Jul 5, 2013 1.395 0.038 2.800294767870302 Jul 4, 2013 1.357 0.017 1.2686567164179106 Jul 3, 2013 1.34 -0.02 -1.4705882352941178 Jul 2, 2013 1.36 0.018 1.3412816691505216 Jul 1, 2013 1.342 0.02 1.51285930408472 Jun 28, 2013 1.322 0.025 1.9275250578257517 Jun 27, 2013 1.297 0.043 3.4290271132376398 Jun 26, 2013 1.254 -0.004 -0.3179650238473768 Jun 25, 2013 1.258 -0.006 -0.47468354430379744 Jun 24, 2013 1.264 -0.029 -2.2428460943542152 Jun 21, 2013 1.293 0.015 1.1737089201877935 Jun 20, 2013 1.278 -0.028 -2.1439509954058193 Jun 19, 2013 1.306 0.01 0.7716049382716049 Jun 18, 2013 1.296 0.017 1.3291634089132134 Jun 17, 2013 1.279 0.03 2.401921537229784 Jun 14, 2013 1.249 -0.006 -0.47808764940239046 Jun 13, 2013 1.255 -0.019 -1.4913657770800628 Jun 12, 2013 1.274 0.012 0.9508716323296355 Jun 11, 2013 1.262 -0.027 -2.0946470131885184 Jun 10, 2013 1.289 0.064 5.224489795918367 Jun 7, 2013 1.225 -0.006 -0.487408610885459 Jun 6, 2013 1.231 -0.029 -2.3015873015873014 Jun 5, 2013 1.26 -0.041 -3.151421983089931 Jun 4, 2013 1.301 0.042 3.335980937251787 Jun 3, 2013 1.259 -0.017 -1.3322884012539185 May 31, 2013 1.276 -0.049 -3.69811320754717 May 30, 2013 1.325 0 0 May 29, 2013 1.325 -0.023 -1.7062314540059347 May 28, 2013 1.348 0.015 1.1252813203300824 May 24, 2013 1.333 -0.03 -2.201027146001467 May 23, 2013 1.363 -0.1 -6.83526999316473 May 22, 2013 1.463 0.026 1.8093249826026443 May 21, 2013 1.437 0.003 0.20920502092050208 May 20, 2013 1.434 0.021 1.4861995753715498 May 17, 2013 1.413 -0.001 -0.07072135785007072 May 16, 2013 1.414 -0.011 -0.7719298245614035 May 15, 2013 1.425 0.033 2.3706896551724137 May 14, 2013 1.392 0.007 0.5054151624548736 May 13, 2013 1.385 0.015 1.094890510948905 May 10, 2013 1.37 0.024 1.7830609212481427 May 9, 2013 1.346 -0.016 -1.1747430249632893 May 8, 2013 1.362 0.005 0.36845983787767134 May 7, 2013 1.357 -- -- May 1, 2013 1.337 -0.014 -1.0362694300518134 Apr 30, 2013 1.351 0.021 1.5789473684210527 Apr 29, 2013 1.33 -0.005 -0.37453183520599254 Apr 26, 2013 1.335 -0.008 -0.5956813104988831 Apr 25, 2013 1.343 -0.006 -0.4447739065974796 Apr 24, 2013 1.349 0.015 1.1244377811094453 Apr 23, 2013 1.334 0.011 0.8314436885865457 Apr 22, 2013 1.323 0.006 0.45558086560364464 Apr 19, 2013 1.317 -0.007 -0.5287009063444109 Apr 18, 2013 1.324 -0.012 -0.8982035928143712 Apr 17, 2013 1.336 0.014 1.059001512859304 Apr 16, 2013 1.322 0.003 0.22744503411675512 Apr 15, 2013 1.319 -0.006 -0.4528301886792453 Apr 12, 2013 1.325 0.016 1.2223071046600458 Apr 11, 2013 1.309 0 0 Apr 10, 2013 1.309 0.03 2.3455824863174355 Apr 9, 2013 1.279 -0.002 -0.156128024980484 Apr 8, 2013 1.281 0.003 0.2347417840375587 Apr 5, 2013 1.278 -0.013 -1.0069713400464757 Apr 4, 2013 1.291 0.037 2.9505582137161084 Apr 3, 2013 1.254 0.015 1.2106537530266344 Apr 2, 2013 1.239 -0.035 -2.7472527472527473 Mar 28, 2013 1.274 -0.015 -1.1636927851047323 Mar 27, 2013 1.289 0.016 1.2568735271013354 Mar 26, 2013 1.273 0.009 0.7120253164556962 Mar 25, 2013 1.264 0.003 0.23790642347343377 Mar 22, 2013 1.261 -0.011 -0.8647798742138365 Mar 21, 2013 1.272 0.009 0.7125890736342043 Mar 20, 2013 1.263 0 0 Mar 19, 2013 1.263 0.003 0.23809523809523808 Mar 18, 2013 1.26 0.003 0.2386634844868735 Mar 15, 2013 1.257 -0.005 -0.39619651347068147 Mar 14, 2013 1.262 0.007 0.5577689243027888 Mar 13, 2013 1.255 -0.002 -0.15910898965791567 Mar 12, 2013 1.257 -0.012 -0.9456264775413712 Mar 11, 2013 1.269 0.034 2.7530364372469633 Mar 8, 2013 1.235 0.002 0.16220600162206 Mar 7, 2013 1.233 -0.012 -0.963855421686747 Mar 6, 2013 1.245 0.019 1.5497553017944534 Mar 5, 2013 1.226 -0.001 -0.08149959250203749 Mar 4, 2013 1.227 0 0 Mar 1, 2013 1.227 0.016 1.3212221304706855 Feb 28, 2013 1.211 0.014 1.1695906432748537 Feb 27, 2013 1.197 -0.013 -1.0743801652892562 Feb 26, 2013 1.21 0.005 0.4149377593360996 Feb 25, 2013 1.205 0.025 2.1186440677966103 Feb 22, 2013 1.18 -0.003 -0.25359256128486896 Feb 21, 2013 1.183 -0.003 -0.25295109612141653 Feb 20, 2013 1.186 0.024 2.0654044750430294 Feb 19, 2013 1.162 0.006 0.5190311418685121 Feb 18, 2013 1.156 0.01 0.8726003490401396 Feb 15, 2013 1.146 -0.007 -0.6071118820468343 Feb 14, 2013 1.153 -0.001 -0.08665511265164645 Feb 13, 2013 1.154 0.005 0.4351610095735422 Feb 12, 2013 1.149 -0.009 -0.7772020725388601 Feb 11, 2013 1.158 0.019 1.6681299385425812 Feb 8, 2013 1.139 -0.008 -0.6974716652136007 Feb 7, 2013 1.147 -0.005 -0.4340277777777778 Feb 6, 2013 1.152 0.02 1.7667844522968197 Feb 5, 2013 1.132 -0.009 -0.7887817703768624 Feb 4, 2013 1.141 0.015 1.3321492007104796 Feb 1, 2013 1.126 -0.013 -1.1413520632133451 Jan 31, 2013 1.139 0.008 0.7073386383731212 Jan 30, 2013 1.131 0.012 1.0723860589812333 Jan 29, 2013 1.119 0.004 0.35874439461883406 Jan 28, 2013 1.115 -0.009 -0.800711743772242 Jan 25, 2013 1.124 0.023 2.089009990917348 Jan 24, 2013 1.101 0 0 Jan 23, 2013 1.101 0.002 0.18198362147406733 Jan 22, 2013 1.099 -0.008 -0.7226738934056007 Jan 21, 2013 1.107 -0.001 -0.09025270758122744 Jan 18, 2013 1.108 0.015 1.3723696248856359 Jan 17, 2013 1.093 0.001 0.09157509157509157 Jan 16, 2013 1.092 -0.013 -1.1764705882352942 Jan 15, 2013 1.105 0.002 0.1813236627379873 Jan 14, 2013 1.103 0.009 0.8226691042047533 Jan 11, 2013 1.094 0.002 0.18315018315018314 Jan 10, 2013 1.092 0.002 0.1834862385321101 Jan 9, 2013 1.09 0.014 1.3011152416356877 Jan 8, 2013 1.076 -0.01 -0.9208103130755064 Jan 7, 2013 1.086 -0.015 -1.3623978201634876 Jan 4, 2013 1.101 -- -- Jan 3, 2013 -- -- -- Dec 28, 2012 1.079 0.008 0.7469654528478058 Dec 27, 2012 1.071 -0.002 -0.1863932898415657 Dec 24, 2012 1.073 0.014 1.3220018885741265 Dec 21, 2012 1.059 -0.007 -0.6566604127579737 Dec 20, 2012 1.066 0.007 0.6610009442870632 Dec 19, 2012 1.059 0.015 1.4367816091954022 Dec 18, 2012 1.044 0.01 0.9671179883945842 Dec 17, 2012 1.034 0.005 0.4859086491739553 Dec 14, 2012 1.029 -0.002 -0.19398642095053345 Dec 13, 2012 1.031 0.005 0.4873294346978557 Dec 12, 2012 1.026 0 0 Dec 11, 2012 1.026 -0.008 -0.7736943907156673 Dec 10, 2012 1.034 -0.003 -0.2892960462873674 Dec 7, 2012 1.037 0.007 0.6796116504854369 Dec 6, 2012 1.03 0.006 0.5859375 Dec 5, 2012 1.024 -0.001 -0.0975609756097561 Dec 4, 2012 1.025 -0.002 -0.19474196689386564 Dec 3, 2012 1.027 -0.001 -0.09727626459143969 Nov 30, 2012 1.028 0.001 0.09737098344693282 Nov 29, 2012 1.027 0.005 0.4892367906066536 Nov 28, 2012 1.022 -0.009 -0.8729388942774006 Nov 27, 2012 1.031 0.002 0.19436345966958213 Nov 26, 2012 1.029 0.002 0.19474196689386564 Nov 23, 2012 1.027 0.005 0.4892367906066536 Nov 22, 2012 1.022 0 0 Nov 21, 2012 1.022 0.003 0.2944062806673209 Nov 20, 2012 1.019 -0.005 -0.48828125 Nov 19, 2012 1.024 0.013 1.2858555885262117 Nov 16, 2012 1.011 0.019 1.9153225806451613 Nov 15, 2012 0.992 -0.001 -0.10070493454179255 Nov 14, 2012 0.993 0.005 0.5060728744939271 Nov 13, 2012 0.988 -0.0037 -0.3730967026318443 Nov 12, 2012 0.9917 -0.0028 -0.2815485168426345 Nov 9, 2012 0.9945 -0.0037 -0.3706672009617311 Nov 8, 2012 0.9982 -0.0088 -0.8738828202581926 Nov 7, 2012 1.007 0.001 0.09940357852882704 Nov 6, 2012 1.006 -0.003 -0.29732408325074333 Nov 5, 2012 1.009 0.002 0.19860973187686196 Nov 2, 2012 1.007 0.013 1.3078470824949697 Nov 1, 2012 0.994 -0.01 -0.9960159362549801 Oct 31, 2012 1.004 0.0088 0.8842443729903537 Oct 30, 2012 0.9952 -0.0068 -0.6786427145708582 Oct 29, 2012 1.002 0.0035 0.35052578868302453 Oct 26, 2012 0.9985 -0.0085 -0.8440913604766633 Oct 25, 2012 1.007 -0.002 -0.19821605550049554 Oct 24, 2012 1.009 -0.008 -0.7866273352999017 Oct 23, 2012 1.017 -0.003 -0.29411764705882354 Oct 22, 2012 1.02 -0.001 -0.0979431929480901 Oct 19, 2012 1.021 0.002 0.19627085377821393 Oct 18, 2012 1.019 0.011 1.0912698412698412 Oct 17, 2012 1.008 0.008 0.8 Oct 16, 2012 1 0.0042 0.42177144004820244 Oct 15, 2012 0.9958 0.0089 0.9018137602593981 Oct 12, 2012 0.9869 -0.0028 -0.2829140143477822 Oct 11, 2012 0.9897 0.00020 0.0202122283981809 Oct 10, 2012 0.9895 -0.0099 -0.9905943566139683 Oct 9, 2012 0.9994 -0.0106 -1.0495049504950495 Oct 8, 2012 1.01 0.005 0.4975124378109453 Oct 5, 2012 1.005 -0.001 -0.09940357852882704 Oct 4, 2012 1.006 0.0068 0.6805444355484388 Oct 3, 2012 0.9992 -0.0038 -0.37886340977068794 Oct 2, 2012 1.003 -0.009 -0.8893280632411067 Oct 1, 2012 1.012 -0.002 -0.19723865877712032 Sep 28, 2012 1.014 -0.011 -1.0731707317073171 Sep 27, 2012 1.025 0.005 0.49019607843137253 Sep 26, 2012 1.02 -0.009 -0.8746355685131195 Sep 25, 2012 1.029 0.006 0.5865102639296188 Sep 24, 2012 1.023 0.003 0.29411764705882354 Sep 21, 2012 1.02 -0.002 -0.19569471624266144 Sep 20, 2012 1.022 -0.005 -0.48685491723466406 Sep 19, 2012 1.027 0.008 0.7850834151128557 Sep 18, 2012 1.019 -0.012 -1.1639185257032008 Sep 17, 2012 1.031 -0.004 -0.3864734299516908 Sep 14, 2012 1.035 0.015 1.4705882352941178 Sep 13, 2012 1.02 0.006 0.591715976331361 Sep 12, 2012 1.014 0.011 1.0967098703888336 Sep 11, 2012 1.003 -0.006 -0.5946481665014867 Sep 10, 2012 1.009 0.002 0.19860973187686196 Sep 7, 2012 1.007 0.0147 1.4814068326111056 Sep 6, 2012 0.9923 0.0054 0.5471678994832303 Sep 5, 2012 0.9869 -0.0131 -1.31 Sep 4, 2012 1 -0.002 -0.1996007984031936 Sep 3, 2012 1.002 -0.005 -0.49652432969215493 Aug 31, 2012 1.007 -0.017 -1.66015625 Aug 30, 2012 1.024 -0.01 -0.9671179883945842 Aug 29, 2012 1.034 0.004 0.3883495145631068 Aug 28, 2012 1.03 -0.013 -1.2464046021093 Aug 24, 2012 1.043 -0.007 -0.6666666666666666 Aug 23, 2012 1.05 0.006 0.5747126436781609 Aug 22, 2012 1.044 -0.003 -0.28653295128939826 Aug 21, 2012 1.047 -0.003 -0.2857142857142857 Aug 20, 2012 1.05 -0.003 -0.2849002849002849 Aug 17, 2012 1.053 0.008 0.7655502392344498 Aug 16, 2012 1.045 0.012 1.1616650532429815 Aug 15, 2012 1.033 -0.008 -0.7684918347742555 Aug 14, 2012 1.041 0 0 Aug 13, 2012 1.041 -0.004 -0.3827751196172249 Aug 10, 2012 1.045 -0.006 -0.570884871550904 Aug 9, 2012 1.051 0.009 0.8637236084452975 Aug 8, 2012 1.042 -0.003 -0.28708133971291866 Aug 7, 2012 1.045 0.01 0.966183574879227 Aug 6, 2012 1.035 0.013 1.2720156555772995 Aug 3, 2012 1.022 -0.009 -0.8729388942774006 Aug 2, 2012 1.031 0.009 0.8806262230919765 Aug 1, 2012 1.022 -0.004 -0.3898635477582846 Jul 31, 2012 1.026 0.009 0.8849557522123894 Jul 30, 2012 1.017 0.007 0.693069306930693 Jul 27, 2012 1.01 0.003 0.29791459781529295 Jul 26, 2012 1.007 0.003 0.29880478087649404 Jul 25, 2012 1.004 -0.009 -0.8884501480750246 Jul 24, 2012 1.013 -0.001 -0.09861932938856016 Jul 23, 2012 1.014 -0.004 -0.3929273084479371 Jul 20, 2012 1.018 -0.018 -1.7374517374517375 Jul 19, 2012 1.036 0.008 0.7782101167315175 Jul 18, 2012 1.028 0 0 Jul 17, 2012 1.028 -0.012 -1.1538461538461537 Jul 16, 2012 1.04 -0.001 -0.09606147934678194 Jul 13, 2012 1.041 -0.001 -0.09596928982725528 Jul 12, 2012 1.042 -0.008 -0.7619047619047619 Jul 11, 2012 1.05 -0.002 -0.19011406844106463 Jul 10, 2012 1.052 -0.009 -0.8482563619227145 Jul 9, 2012 1.061 -0.003 -0.2819548872180451 Jul 6, 2012 1.064 -0.006 -0.5607476635514018 Jul 5, 2012 1.07 0.003 0.28116213683223995 Jul 4, 2012 1.067 0.004 0.37629350893697083 Jul 3, 2012 1.063 0.007 0.6628787878787878 Jul 2, 2012 1.056 -0.007 -0.658513640639699 Jun 29, 2012 1.063 -- -- iShares Japan Equity Index Fund (UK) Fund Inception 29-Jun-2012 Month End Date Monthly Total (NAV) Return Jun 30, 2012 0 Jul 31, 2012 -3.480715 Aug 31, 2012 -1.851852 Sep 30, 2012 0.695134 Oct 31, 2012 -0.986193 Nov 30, 2012 2.390438 Dec 31, 2012 4.961089 Jan 31, 2013 5.560704 Feb 28, 2013 6.321335 Mar 31, 2013 5.202312 Apr 30, 2013 6.043956 May 31, 2013 -5.551443 Jun 30, 2013 3.605016 Jul 31, 2013 0.605144 Aug 31, 2013 -3.909774 Sep 30, 2013 4.538341 Oct 31, 2013 0.224551 Nov 30, 2013 -0.29873 Dec 31, 2013 -1.198502 Jan 31, 2014 -4.169826 Feb 28, 2014 -0.237342 Mar 31, 2014 -1.11023 Apr 30, 2014 -3.849238 May 31, 2014 5.00417 Jun 30, 2014 3.494837 Jul 31, 2014 1.611665 Aug 31, 2014 -0.528701 Sep 30, 2014 1.670463 Oct 31, 2014 1.643017 Nov 30, 2014 0.661278 Dec 31, 2014 0.291971 Jan 31, 2015 4.585153 Feb 28, 2015 4.105776 Mar 31, 2015 5.882353 Apr 30, 2015 -0.252525 May 31, 2015 2.21519 Jun 30, 2015 -4.582043 Jul 31, 2015 1.10318 Aug 31, 2015 -3.016688 Sep 30, 2015 -7.147584 Oct 31, 2015 9.550962 Nov 30, 2015 1.496422 Dec 31, 2015 0.512821 Jan 31, 2016 -4.145408 Feb 29, 2016 -0.066534 Mar 31, 2016 0.932091 Apr 30, 2016 0.131926 May 31, 2016 1.910408 Jun 30, 2016 6.593407 Jul 31, 2016 6.549424 Aug 31, 2016 2.390438 Sep 30, 2016 3.11284 Oct 31, 2016 8.086253 Nov 30, 2016 -3.541147 Dec 31, 2016 0.620476 Jan 31, 2017 1.798561 Feb 28, 2017 2.069662 Mar 31, 2017 -0.395648 Apr 30, 2017 -2.333664 May 31, 2017 3.609558 Jun 30, 2017 0.490677 Jul 31, 2017 0.537109 Aug 31, 2017 1.554153 Sep 30, 2017 -1.291248 Oct 31, 2017 6.20155 Nov 30, 2017 0.638686 Dec 31, 2017 0.815956 Jan 31, 2018 -0.179856 Feb 28, 2018 0 Mar 31, 2018 -2.882883 Apr 30, 2018 3.153989 May 31, 2018 1.528777 Jun 30, 2018 -0.841453 Jul 31, 2018 0.491291 Aug 31, 2018 1.022222 Sep 30, 2018 2.859657 Oct 31, 2018 -7.2284 Nov 30, 2018 1.060396 Dec 31, 2018 -7.25365 Jan 31, 2019 3.590753 Feb 28, 2019 -0.997151 Mar 31, 2019 1.582734 Apr 30, 2019 2.124646 May 31, 2019 -1.895515 Jun 30, 2019 3.675778 Jul 31, 2019 4.454545 Aug 31, 2019 -1.479547 Sep 30, 2019 3.35689 Oct 31, 2019 -1.111111 Nov 30, 2019 1.642178 Dec 31, 2019 -1.105442 Jan 31, 2020 -1.418745 Feb 29, 2020 -8.111644 Mar 31, 2020 -1.756051 Apr 30, 2020 5.458937 May 31, 2020 7.650023 Jun 30, 2020 0.085106 Jul 31, 2020 -7.015306 Aug 31, 2020 4.844582 Sep 30, 2020 4.755836 Oct 31, 2020 -2.622814 Nov 30, 2020 8.978196 Dec 31, 2020 2.236171 Jan 31, 2021 -1.343054 Feb 28, 2021 0.233372 Mar 31, 2021 1.823826 Apr 30, 2021 -2.172256 May 31, 2021 -0.966167 Jun 30, 2021 2.706378 Jul 31, 2021 -1.723478 Aug 31, 2021 3.546376 Sep 30, 2021 4.779827 Oct 31, 2021 -5.244253 Nov 30, 2021 0.30326 Dec 31, 2021 0.718065 Jan 31, 2022 -4.540338 Feb 28, 2022 -0.899568 Mar 31, 2022 1.273603 Apr 30, 2022 -3.706373 May 31, 2022 1.25519 Jun 30, 2022 -4.535978 Jul 31, 2022 5.640532 Aug 31, 2022 1.812689 Sep 30, 2022 -5.035975 Oct 31, 2022 -1.968142 Nov 30, 2022 5.962327 Dec 31, 2022 -0.076146 Jan 31, 2023 2.830902 Feb 28, 2023 -1.911516 Mar 31, 2023 1.89655 Apr 30, 2023 -0.003321 May 31, 2023 1.915416 Jun 30, 2023 1.710077 Jul 31, 2023 1.44062 Aug 31, 2023 -0.831956 Sep 30, 2023 1.5374 Oct 31, 2023 -2.709101 Nov 30, 2023 3.060644 Dec 31, 2023 2.927227 Jan 31, 2024 3.962986 Feb 29, 2024 3.996168