iShares Japan Equity Index Fund (UK)
The Fund aims to provide a return on your investment (generated through an increase in the value of the assets held by the Fund) by tracking closely the performance of the FTSE Japan Index, the Fund’s benchmark index. The Fund invests in equity securities (e.g. shares) of companies that make up the benchmark index. The benchmark index measures the performance of equity securities of leading companies listed in Japan. The benchmark index is a free float-adjusted market capitalisation weighted index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market.
Net Assets of Fund
GBP 2,967,580,858
Share Class Inception Date
Jun 29, 2012
Fund Inception Date
Jul 15, 2005
Share Class Currency
GBP
Base Currency
GBP
Asset Class
Equity
Target Benchmark 1
FTSE Japan Index (custom) (GBP)
SFDR Classification
-
Initial Charge
0.00%
Ongoing Charge
0.08%
ISIN
GB00B6QQ9X96
Annual Management Fee
0.07%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100000
Minimum Subsequent Investment
GBP 100
Use of Income
Accumulating
Domicile
United Kingdom
Regulatory Structure
UCITS
Management Company
BlackRock Fund Managers Ltd
Morningstar Category
Japan Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BJPEDRA
SEDOL
B6QQ9X9
29-Feb-2024
iShares Japan Equity Index Fund (UK)
Inception Date
Jun 29, 2012
Fund Holdings as of
-
Total Net Assets
GBP 678,528,889.45
Number of Securities
511.00
Shares Outstanding
218,363,065.30
Name
Weight (%)
TOYOTA MOTOR CORP
6.326
MITSUBISHI UFJ FINANCIAL GROUP INC
2.6215
TOKYO ELECTRON LTD
2.3687
SONY GROUP CORP
2.3432
KEYENCE CORP
1.998
SHIN ETSU CHEMICAL LTD
1.7816
HITACHI LTD
1.6434
MITSUBISHI CORP
1.5939
SUMITOMO MITSUI FINANCIAL GROUP IN
1.5578
MITSUI LTD
1.4241
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 18, 2024
3.107343
0.055596
1.821776182625886
Mar 15, 2024
3.051747
0.004518
0.14826585071223725
Mar 14, 2024
3.047229
0.019567
0.6462742538632119
Mar 13, 2024
3.027662
-0.024441
-0.8007921095716626
Mar 12, 2024
3.052103
0.002273
0.07452874422508796
Mar 11, 2024
3.04983
-0.079985
-2.5555823587017126
Mar 8, 2024
3.129815
0.003461
0.11070403415608085
Mar 7, 2024
3.126354
0.016004
0.5145401642901924
Mar 6, 2024
3.11035
0.010588
0.3415746112120866
Mar 5, 2024
3.099762
0.017458
0.5663944893170823
Mar 4, 2024
3.082304
-0.009957
-0.32199739931396476
Mar 1, 2024
3.092261
0.033013
1.0791214049988755
Feb 29, 2024
3.059248
0.01609
0.5287270657652346
Feb 28, 2024
3.043158
-0.004299
-0.14106843837337163
Feb 27, 2024
3.047457
0.014575
0.48056600949196177
Feb 26, 2024
3.032882
-0.017212
-0.5643104769885781
Feb 23, 2024
3.050094
0.019011
0.6272015645892903
Feb 22, 2024
3.031083
0.023858
0.7933560009643442
Feb 21, 2024
3.007225
-0.009476
-0.3141179719170047
Feb 20, 2024
3.016701
-0.005949
-0.19681405389310705
Feb 19, 2024
3.02265
0.014055
0.46716158206737696
Feb 16, 2024
3.008595
0.022975
0.7695219083473449
Feb 15, 2024
2.98562
0.020229
0.6821697374814991
Feb 14, 2024
2.965391
-0.029988
-1.001142092536537
Feb 13, 2024
2.995379
0.045596
1.5457408222909956
Feb 12, 2024
2.949783
0.005498
0.18673464015881613
Feb 9, 2024
2.944285
-0.008003
-0.2710778894200024
Feb 8, 2024
2.952288
0.003063
0.10385779314904763
Feb 7, 2024
2.949225
0.007376
0.2507266688399031
Feb 6, 2024
2.941849
-0.022078
-0.7448901406816025
Feb 5, 2024
2.963927
0.02979
1.0152900154287274
Feb 2, 2024
2.934137
-0.012925
-0.43857238157867057
Feb 1, 2024
2.947062
0.005369
0.18251394690064532
Jan 31, 2024
2.941693
0.018174
0.6216480891692512
Jan 30, 2024
2.923519
0.010074
0.34577622024785093
Jan 29, 2024
2.913445
0.043305
1.5088114168646825
Jan 26, 2024
2.87014
-0.044547
-1.5283630798092558
Jan 25, 2024
2.914687
0.002791
0.09584820336990058
Jan 24, 2024
2.911896
-0.013139
-0.4491912062590704
Jan 23, 2024
2.925035
-0.004378
-0.14944973617581406
Jan 22, 2024
2.929413
0.034093
1.1775209648674412
Jan 19, 2024
2.89532
0.018485
0.6425464095090612
Jan 18, 2024
2.876835
-0.00698
-0.24204049150170867
Jan 17, 2024
2.883815
-0.039407
-1.3480673038175
Jan 16, 2024
2.923222
-0.021102
-0.7167010152415291
Jan 15, 2024
2.944324
0.024766
0.848279088820979
Jan 12, 2024
2.919558
0.025977
0.8977457344377089
Jan 11, 2024
2.893581
0.031653
1.1060026667337544
Jan 10, 2024
2.861928
0.019567
0.6884065746750677
Jan 9, 2024
2.842361
0.02781
0.9880794485514741
Jan 8, 2024
2.814551
0.002985
0.10616859074266796
Jan 5, 2024
2.811566
0.008088
0.28849878615063146
Jan 4, 2024
2.803478
-0.028063
-0.9910857727294078
Dec 28, 2023
2.831541
0.020445
0.7272963996960616
Dec 27, 2023
2.811096
0.023153
0.8304689156126936
Dec 22, 2023
2.787943
0.010025
0.36088178268760995
Dec 21, 2023
2.777918
-0.021877
-0.7813786366501834
Dec 20, 2023
2.799795
0.041072
1.488804783952575
Dec 19, 2023
2.758723
-0.009698
-0.3503079914507223
Dec 18, 2023
2.768421
-0.014746
-0.5298280699648997
Dec 15, 2023
2.783167
-0.009663
-0.3459931324140746
Dec 14, 2023
2.79283
0.005939
0.2131048541188012
Dec 13, 2023
2.786891
0.001885
0.06768387572594099
Dec 12, 2023
2.785006
0.01725
0.6232485811610561
Dec 11, 2023
2.767756
0.00542
0.19621074337082817
Dec 8, 2023
2.762336
-0.00843
-0.3042479949587948
Dec 7, 2023
2.770766
-0.00979
-0.3520878558101329
Dec 6, 2023
2.780556
0.051929
1.9031183082187488
Dec 5, 2023
2.728627
-0.016798
-0.611854266643598
Dec 4, 2023
2.745425
-0.003621
-0.13171842159061725
Dec 1, 2023
2.749046
-0.000040
-0.0014550290532926217
Nov 30, 2023
2.749086
0.021626
0.7928988876097175
Nov 29, 2023
2.72746
-0.010382
-0.3792037670544904
Nov 28, 2023
2.737842
0.002667
0.09750747209959143
Nov 27, 2023
2.735175
-0.015947
-0.5796544100915917
Nov 24, 2023
2.751122
-0.007371
-0.2672111185346492
Nov 23, 2023
2.758493
0.002599
0.09430696536223818
Nov 22, 2023
2.755894
-0.011509
-0.41587726832701993
Nov 21, 2023
2.767403
-0.00994
-0.3578960178847193
Nov 20, 2023
2.777343
-0.0079
-0.28363772927532716
Nov 17, 2023
2.785243
0.048684
1.779022487730029
Nov 16, 2023
2.736559
-0.004091
-0.1492711583018627
Nov 15, 2023
2.74065
0.016244
0.5962400611362624
Nov 14, 2023
2.724406
0.005431
0.1997443889701082
Nov 13, 2023
2.718975
-0.01299
-0.47548193333369937
Nov 10, 2023
2.731965
0.006385
0.23426206532187643
Nov 9, 2023
2.72558
0.028654
1.0624688997770053
Nov 8, 2023
2.696926
-0.030337
-1.1123606340862615
Nov 7, 2023
2.727263
-0.017951
-0.6539016630397485
Nov 6, 2023
2.745214
-0.014928
-0.5408417393018186
Nov 3, 2023
2.760142
0.024371
0.8908274851952155
Nov 2, 2023
2.735771
0.015609
0.5738261177091658
Nov 1, 2023
2.720162
0.052717
1.9763106643248503
Oct 31, 2023
2.667445
0.015996
0.6032927655783686
Oct 30, 2023
2.651449
-0.025274
-0.9442142500363317
Oct 27, 2023
2.676723
0.030152
1.1392855132169135
Oct 26, 2023
2.646571
-0.03197
-1.1935602255108284
Oct 25, 2023
2.678541
0.033472
1.2654490298740788
Oct 24, 2023
2.645069
-0.00981
-0.36950836554132976
Oct 23, 2023
2.654879
-0.026103
-0.9736357797254886
Oct 20, 2023
2.680982
-0.013651
-0.5065996000197429
Oct 19, 2023
2.694633
-0.026375
-0.9693099028007268
Oct 18, 2023
2.721008
-0.004753
-0.17437332179893983
Oct 17, 2023
2.725761
0.022435
0.8299036076300084
Oct 16, 2023
2.703326
-0.038499
-1.4041377549624794
Oct 13, 2023
2.741825
-0.018619
-0.6744929438887367
Oct 12, 2023
2.760444
0.032697
1.1986815492785805
Oct 11, 2023
2.727747
-0.006575
-0.24046180369393216
Oct 10, 2023
2.734322
0.043158
1.6036926772207118
Oct 9, 2023
2.691164
0.006756
0.2516756022184407
Oct 6, 2023
2.684408
-0.021057
-0.7783135246621191
Oct 5, 2023
2.705465
0.053479
2.016564190007036
Oct 4, 2023
2.651986
-0.066665
-2.452135268557825
Oct 3, 2023
2.718651
-0.028273
-1.0292603654123667
Oct 2, 2023
2.746924
0.005203
0.18977131517028903
Sep 29, 2023
2.741721
-0.03617
-1.302066927752025
Sep 28, 2023
2.777891
-0.032611
-1.1603265181807378
Sep 27, 2023
2.810502
0.011201
0.40013560528146136
Sep 26, 2023
2.799301
-0.009255
-0.3295287685201933
Sep 25, 2023
2.808556
0.003759
0.13402039434582966
Sep 22, 2023
2.804797
-0.015469
-0.5484943618793404
Sep 21, 2023
2.820266
-0.001331
-0.04717186756294396
Sep 20, 2023
2.821597
-0.02392
-0.8406205269552071
Sep 19, 2023
2.845517
0.021873
0.7746373126357289
Sep 18, 2023
2.823644
-0.012792
-0.45098849401149893
Sep 15, 2023
2.836436
0.028324
1.008649227666133
Sep 14, 2023
2.808112
0.037809
1.364796558354808
Sep 13, 2023
2.770303
0.021062
0.7661023533404311
Sep 12, 2023
2.78238
0.033139
1.2053872323306687
Sep 11, 2023
2.749241
0.00292
0.10632406044304363
Sep 8, 2023
2.746321
-0.034377
-1.2362723316232112
Sep 7, 2023
2.780698
0.008777
0.3166396156311814
Sep 6, 2023
2.771921
0.018493
0.67163550308924
Sep 5, 2023
2.753428
0.005252
0.1911085752877545
Sep 4, 2023
2.748176
0.018153
0.6649394528910563
Sep 1, 2023
2.730023
0.029815
1.1041741969507535
Aug 31, 2023
2.700208
0.025743
0.9625476497168592
Aug 30, 2023
2.674465
0.004591
0.17195568030551253
Aug 29, 2023
2.669874
0.03105
1.1766605124100735
Aug 25, 2023
2.638824
-0.017165
-0.6462752669532893
Aug 24, 2023
2.655989
-0.003078
-0.11575488695847078
Aug 23, 2023
2.659067
0.047596
1.822574326883201
Aug 22, 2023
2.611471
0.028447
1.1013060660682983
Aug 21, 2023
2.583024
-0.009747
-0.3759298449419559
Aug 18, 2023
2.592771
-0.002365
-0.09113202545068928
Aug 17, 2023
2.595136
-0.016821
-0.643999882080754
Aug 16, 2023
2.611957
-0.040938
-1.5431443762380344
Aug 15, 2023
2.652895
-0.003455
-0.13006569164454984
Aug 14, 2023
2.65635
-0.031579
-1.174845020087956
Aug 11, 2023
2.687929
-0.003111
-0.11560586241750401
Aug 10, 2023
2.69104
0.010303
0.38433460649067774
Aug 9, 2023
2.680737
-0.017271
-0.6401389469564212
Aug 8, 2023
2.698008
-0.005837
-0.21587775926504663
Aug 7, 2023
2.703845
0.012628
0.4692300918134807
Aug 4, 2023
2.691217
0.016714
0.6249385399829426
Aug 3, 2023
2.674503
-0.032768
-1.2103701476505306
Aug 2, 2023
2.707271
-0.038736
-1.4106300530188014
Aug 1, 2023
2.746007
0.023146
0.8500617548967795
Jul 31, 2023
2.722861
-0.022934
-0.8352407954708928
Jul 28, 2023
2.745795
0.033964
1.2524379284697313
Jul 27, 2023
2.711831
0.011999
0.4444350611445453
Jul 26, 2023
2.699832
0.001377
0.0510292000422464
Jul 25, 2023
2.698455
-0.002148
-0.07953779211531647
Jul 24, 2023
2.700603
0.015058
0.5607055551107876
Jul 21, 2023
2.685545
-0.008553
-0.31747174750139007
Jul 20, 2023
2.694098
-0.009982
-0.36914588325789177
Jul 19, 2023
2.70408
0.040988
1.5391131812194245
Jul 18, 2023
2.663092
0.004407
0.1657586363183303
Jul 17, 2023
2.658685
0.013534
0.5116532099679754
Jul 14, 2023
2.645151
-0.030329
-1.133590981805134
Jul 13, 2023
2.67548
0.0322
1.2181834690233346
Jul 12, 2023
2.64328
-0.002103
-0.07949699533111085
Jul 11, 2023
2.645383
0.003995
0.15124623871994572
Jul 10, 2023
2.641388
-0.006426
-0.2426907630218739
Jul 7, 2023
2.647814
-0.012834
-0.4823636948592974
Jul 6, 2023
2.660648
-0.026332
-0.9799849645326724
Jul 5, 2023
2.68698
-0.007305
-0.27112944621671425
Jul 4, 2023
2.694285
-0.021986
-0.8094185005840728
Jul 3, 2023
2.716271
0.032079
1.1951082485902649
Jun 30, 2023
2.684192
-0.016245
-0.6015693015611918
Jun 29, 2023
2.700437
0.008728
0.32425496218201894
Jun 28, 2023
2.691709
0.050939
1.9289449668089231
Jun 27, 2023
2.64077
-0.023984
-0.9000455576762433
Jun 26, 2023
2.664754
0.001471
0.05523258324406381
Jun 23, 2023
2.663283
-0.041082
-1.519099677743204
Jun 22, 2023
2.704365
-0.02731
-0.9997528988624196
Jun 21, 2023
2.731675
0.019093
0.703868122696383
Jun 20, 2023
2.712582
0.009158
0.3387555929073649
Jun 19, 2023
2.703424
-0.037237
-1.3586868277397315
Jun 16, 2023
2.740661
0.001079
0.03938557049944116
Jun 15, 2023
2.739582
-0.059692
-2.1324100463191527
Jun 14, 2023
2.799274
0.027752
1.0013270686647986
Jun 13, 2023
2.771522
0.027082
0.9867951203159843
Jun 12, 2023
2.74444
0.016885
0.6190525947231128
Jun 9, 2023
2.727555
0.029263
1.0845008620267933
Jun 8, 2023
2.698292
-0.02723
-0.9990746726682082
Jun 7, 2023
2.725522
-0.047082
-1.6981148407778393
Jun 6, 2023
2.772604
0.012846
0.46547559604863903
Jun 5, 2023
2.759758
0.053043
1.9596817544514291
Jun 2, 2023
2.706715
0.057485
2.169875775225254
Jun 1, 2023
2.64923
0.010168
0.3852884092908768
May 31, 2023
2.639062
-0.017864
-0.6723559481897501
May 30, 2023
2.656926
-0.000513
-0.01930430011751916
May 26, 2023
2.657439
-0.004353
-0.16353644462076677
May 25, 2023
2.661792
-0.027171
-1.0104638851482894
May 24, 2023
2.688963
0.013024
0.4867076566394077
May 23, 2023
2.675939
-0.031749
-1.172550160875256
May 22, 2023
2.707688
0.015483
0.5751047932828295
May 19, 2023
2.692205
-0.023595
-0.8688047720745269
May 18, 2023
2.7158
0.025511
0.9482624357457508
May 17, 2023
2.690289
0.019307
0.7228427597041088
May 16, 2023
2.670982
0.016905
0.6369445950513116
May 15, 2023
2.654077
0.001592
0.06001918955243856
May 12, 2023
2.652485
0.029784
1.1356231610084413
May 11, 2023
2.622701
0.011381
0.43583321844890704
May 10, 2023
2.61132
-0.020247
-0.7693894930282984
May 9, 2023
2.631567
0.042104
1.625974188470737
Apr 28, 2023
2.589463
-0.016285
-0.6249645015557913
Apr 27, 2023
2.605748
0.011511
0.4437142789960979
Apr 26, 2023
2.594237
-0.014934
-0.5723657054290424
Apr 25, 2023
2.609171
0.013477
0.5192060389244649
Apr 24, 2023
2.595694
-0.026661
-1.0166815705730154
Apr 21, 2023
2.622355
0.021596
0.8303729795801917
Apr 20, 2023
2.600759
-0.000084
-0.0032297220555027734
Apr 19, 2023
2.600843
-0.011687
-0.4473441453303886
Apr 18, 2023
2.61253
0.00918
0.35262258244185374
Apr 17, 2023
2.60335
0.005958
0.22938393588645842
Apr 14, 2023
2.597392
0.025775
1.0022876656982747
Apr 13, 2023
2.571617
-0.006793
-0.2634569366392467
Apr 12, 2023
2.57841
0.011336
0.4415922563977509
Apr 11, 2023
2.567074
0.010211
0.39935655527887104
Apr 6, 2023
2.556863
-0.023032
-0.8927495111235147
Apr 5, 2023
2.579895
-0.017782
-0.6845346823334849
Apr 4, 2023
2.597677
-0.01277
-0.48918825013493855
Apr 3, 2023
2.610447
0.020898
0.8070131130942106
Mar 31, 2023
2.589549
0.005985
0.2316567346502738
Mar 30, 2023
2.583564
-0.000575
-0.022251125036230637
Mar 29, 2023
2.584139
0.007007
0.27189138934288193
Mar 28, 2023
2.577132
0.009372
0.3649873819983176
Mar 27, 2023
2.56776
-0.015178
-0.5876254095142818
Mar 24, 2023
2.582938
0.024813
0.9699682384559003
Mar 23, 2023
2.558125
0.017771
0.6995481732073562
Mar 22, 2023
2.540354
-0.002372
-0.09328570990346581
Mar 21, 2023
2.542726
0.001894
0.07454251205904208
Mar 20, 2023
2.540832
-0.028285
-1.100961925828991
Mar 17, 2023
2.569117
0.011238
0.43934838199930487
Mar 16, 2023
2.557879
0.027721
1.0956232772814978
Mar 15, 2023
2.530158
0.010332
0.4100283114786497
Mar 14, 2023
2.519826
-0.072146
-2.783440561857921
Mar 13, 2023
2.591972
-0.020792
-0.7957856124778204
Mar 10, 2023
2.612764
-0.081522
-3.025736688681157
Mar 9, 2023
2.694286
0.03262
1.2255482092794512
Mar 8, 2023
2.661666
0.018498
0.6998420077724912
Mar 7, 2023
2.643168
0.015099
0.5745282943484361
Mar 6, 2023
2.628069
0.020613
0.7905406649239719
Mar 3, 2023
2.607456
0.036476
1.4187586056678776
Mar 2, 2023
2.57098
-0.009979
-0.3866392298366615
Mar 1, 2023
2.580959
0.039608
1.5585411066790853
Feb 28, 2023
2.541351
-0.03567
-1.384156357282304
Feb 27, 2023
2.577021
-0.006621
-0.25626615452140816
Feb 24, 2023
2.583642
0.015728
0.6124815706444998
Feb 23, 2023
2.567914
0.008217
0.3210145575824013
Feb 22, 2023
2.559697
-0.024593
-0.951634684961827
Feb 21, 2023
2.58429
-0.033039
-1.2623174236024588
Feb 20, 2023
2.617329
0.005294
0.20267722293154572
Feb 17, 2023
2.612035
-0.008927
-0.3406001307916712
Feb 16, 2023
2.620962
0.012635
0.4844101218903918
Feb 15, 2023
2.608327
-0.002115
-0.08102076200122431
Feb 14, 2023
2.610442
-0.001087
-0.04162312576272368
Feb 13, 2023
2.611529
-0.036957
-1.3954009951345787
Feb 10, 2023
2.648486
0.013716
0.5205767486346057
Feb 9, 2023
2.63477
-0.01302
-0.4917308396813947
Feb 8, 2023
2.64779
0.002719
0.10279497223325952
Feb 7, 2023
2.645071
0.01868
0.7112421570131789
Feb 6, 2023
2.626391
-0.016477
-0.6234514928479212
Feb 3, 2023
2.642868
0.037506
1.4395696260250974
Feb 2, 2023
2.605362
0.003767
0.14479578873729385
Feb 1, 2023
2.601595
0.010719
0.41372107349020176
Jan 31, 2023
2.590876
-0.006115
-0.2354648129315812
Jan 30, 2023
2.596991
-0.009101
-0.34922021171931
Jan 27, 2023
2.606092
0.010715
0.41284946271774775
Jan 26, 2023
2.595377
-0.02363
-0.9022503567191688
Jan 25, 2023
2.619007
0.021466
0.8263969654376967
Jan 24, 2023
2.597541
0.046287
1.8142842696179997
Jan 23, 2023
2.551254
0.017679
0.6977886977886978
Jan 20, 2023
2.533575
-0.011068
-0.43495295803772865
Jan 19, 2023
2.544643
-0.01719
-0.6710039257047591
Jan 18, 2023
2.561833
0.015665
0.6152382717872504
Jan 17, 2023
2.546168
0.001148
0.045107700528876
Jan 16, 2023
2.54502
-0.018832
-0.7345197772726351
Jan 13, 2023
2.563852
0.030708
1.2122484943611576
Jan 12, 2023
2.533144
0.03528
1.412406760336031
Jan 11, 2023
2.497864
0.020597
0.8314404543393991
Jan 10, 2023
2.477267
-0.008019
-0.32265904205793616
Jan 9, 2023
2.485286
-0.000287
-0.011546633311514086
Jan 6, 2023
2.485573
0.006649
0.268221212106543
Jan 5, 2023
2.478924
-0.027719
-1.1058216108157404
Jan 4, 2023
2.506643
0.019561
0.7865040235906978
Dec 29, 2022
2.487082
-0.0051
-0.204639950051802
Dec 28, 2022
2.492182
-0.010633
-0.42484162832650435
Dec 23, 2022
2.502815
-0.030836
-1.2170579136589845
Dec 22, 2022
2.533651
0.02488
0.9917206472810791
Dec 21, 2022
2.508771
0.010093
0.4039336000877264
Dec 20, 2022
2.498678
0.035421
1.4379741943288906
Dec 19, 2022
2.463257
0.006692
0.272412901755093
Dec 16, 2022
2.456565
-0.027811
-1.1194360273968191
Dec 15, 2022
2.484376
-0.022318
-0.8903360362293922
Dec 14, 2022
2.506694
0.046257
1.8800318805155345
Dec 13, 2022
2.460437
-0.005814
-0.23574242848761137
Dec 12, 2022
2.466251
-0.025436
-1.0208344788089354
Dec 9, 2022
2.491687
0.024772
1.0041691748600985
Dec 8, 2022
2.466915
-0.000379
-0.01536095819954979
Dec 7, 2022
2.467294
-0.014888
-0.5997948579113055
Dec 6, 2022
2.482182
0.001161
0.04679525082617197
Dec 5, 2022
2.481021
-0.031527
-1.2547819981946613
Dec 2, 2022
2.512548
-0.024261
-0.9563589533149717
Dec 1, 2022
2.536809
0.015339
0.6083356137491225
Nov 30, 2022
2.52147
-0.020334
-0.7999830041970192
Nov 29, 2022
2.541804
0.005646
0.22262019953015547
Nov 28, 2022
2.536158
0.007713
0.3050491507626229
Nov 25, 2022
2.528445
-0.017212
-0.676131937649102
Nov 24, 2022
2.545657
0.027145
1.077818966119677
Nov 23, 2022
2.518512
0.001582
0.0628543503395009
Nov 22, 2022
2.51693
0.025416
1.0201026363889587
Nov 21, 2022
2.491514
-0.00806
-0.32245494632285343
Nov 18, 2022
2.499574
-0.010624
-0.42323354572029775
Nov 17, 2022
2.510198
0.002398
0.09562166041949119
Nov 16, 2022
2.5078
-0.011345
-0.45035121043052306
Nov 15, 2022
2.519145
0.010643
0.4242771183758275
Nov 14, 2022
2.508502
-0.044966
-1.760977619457146
Nov 11, 2022
2.553468
0.094526
3.8441736323996256
Nov 10, 2022
2.458942
-0.011512
-0.46598722340104287
Nov 9, 2022
2.470454
0.000513
0.02076972688821312
Nov 8, 2022
2.469941
0.030717
1.2592939393840008
Nov 7, 2022
2.439224
-0.009771
-0.3989799897508978
Nov 4, 2022
2.448995
0.008585
0.3517851508557988
Nov 3, 2022
2.44041
0.01259
0.5185722170506875
Nov 2, 2022
2.42782
0.016059
0.6658619987635591
Nov 1, 2022
2.411761
0.03217
1.351912996813318
Oct 31, 2022
2.379591
0.018883
0.7998871524983183
Oct 28, 2022
2.360708
-0.021682
-0.9100944849499872
Oct 27, 2022
2.38239
-0.001303
-0.054663079515692665
Oct 26, 2022
2.383693
-0.004717
-0.1974954048927948
Oct 25, 2022
2.38841
0.026276
1.1123839714427717
Oct 24, 2022
2.362134
0.000384
0.01625912988250238
Oct 21, 2022
2.36175
-0.022615
-0.9484705571504363
Oct 20, 2022
2.384365
-0.00683
-0.2856312429559279
Oct 19, 2022
2.391195
-0.00172
-0.07187885904848271
Oct 18, 2022
2.392915
0.025778
1.0889948490518293
Oct 17, 2022
2.367137
-0.050151
-2.0746803856222344
Oct 14, 2022
2.417288
0.022166
0.9254643396035777
Oct 13, 2022
2.395122
-0.040531
-1.6640711956916687
Oct 12, 2022
2.435653
-0.017962
-0.7320626911720054
Oct 11, 2022
2.453615
-0.017909
-0.7246136391958969
Oct 10, 2022
2.471524
-0.012748
-0.5131483187026219
Oct 7, 2022
2.484272
0.007896
0.31885303362655754
Oct 6, 2022
2.476376
0.010602
0.42996641216916065
Oct 5, 2022
2.465774
0.009944
0.4049140209216436
Oct 4, 2022
2.45583
0.050672
2.106805457271414
Oct 3, 2022
2.405158
-0.022207
-0.9148603526869672
Sep 30, 2022
2.427365
-0.094855
-3.760774238567611
Sep 29, 2022
2.52222
0.002555
0.10140236896571568
Sep 28, 2022
2.519665
-0.001372
-0.054422049339220326
Sep 27, 2022
2.521037
-0.007573
-0.2994926066099557
Sep 26, 2022
2.52861
0.014081
0.5599855877581845
Sep 23, 2022
2.514529
0.014354
0.574119811613187
Sep 22, 2022
2.500175
0.028137
1.1382106585740186
Sep 21, 2022
2.472038
-0.018365
-0.7374308495452342
Sep 20, 2022
2.490403
-0.005459
-0.2187220287019074
Sep 16, 2022
2.495862
0.013774
0.5549360054921502
Sep 15, 2022
2.482088
0.010218
0.41337125334261104
Sep 14, 2022
2.47187
-0.034263
-1.3671660682014881
Sep 13, 2022
2.506133
0.007781
0.31144530474488785
Sep 12, 2022
2.498352
-0.013051
-0.5196696826435263
Sep 9, 2022
2.511403
0.02934
1.1820811961662536
Sep 8, 2022
2.482063
0.048192
1.9800556397606939
Sep 7, 2022
2.433871
-0.03579
-1.4491867507321856
Sep 6, 2022
2.469661
-0.039919
-1.590664573354904
Sep 5, 2022
2.50958
0.009017
0.3605987931517822
Sep 2, 2022
2.500563
-0.026696
-1.0563222843404654
Sep 1, 2022
2.527259
-0.035617
-1.3897277901857132
Aug 31, 2022
2.562876
0.007132
0.2790576833986503
Aug 30, 2022
2.555744
-0.01273
-0.4956250287135474
Aug 26, 2022
2.568474
-0.004951
-0.19238951980337488
Aug 25, 2022
2.573425
0.005859
0.22819277089663909
Aug 24, 2022
2.567566
0.003363
0.13115186278153484
Aug 23, 2022
2.564203
-0.027632
-1.0661172489761115
Aug 22, 2022
2.591835
0.002341
0.09040376227942602
Aug 19, 2022
2.589494
0.018981
0.7384129160210433
Aug 18, 2022
2.570513
-0.016128
-0.6235113415429508
Aug 17, 2022
2.586641
0.000417
0.01612389336731853
Aug 16, 2022
2.586224
-0.005377
-0.20747792580725197
Aug 15, 2022
2.591601
0.029819
1.163994438246502
Aug 12, 2022
2.561782
0.028553
1.1271385255734874
Aug 11, 2022
2.533229
0.041785
1.6771398434000524
Aug 10, 2022
2.491444
-0.002918
-0.11698382191518313
Aug 9, 2022
2.494362
-0.020022
-0.7962984174255007
Aug 8, 2022
2.514384
-0.018097
-0.7145956869962696
Aug 5, 2022
2.532481
0.045616
1.8342772928968802
Aug 4, 2022
2.486865
-0.014295
-0.571534807849158
Aug 3, 2022
2.50116
-0.033445
-1.319534996577376
Aug 2, 2022
2.534605
-0.013211
-0.5185225306694047
Aug 1, 2022
2.547816
0.031598
1.2557735458533401
Jul 29, 2022
2.516218
0.022611
0.9067587635100479
Jul 28, 2022
2.493607
0.010233
0.412060366259774
Jul 27, 2022
2.483374
-0.008482
-0.34038885072010583
Jul 26, 2022
2.491856
0.005591
0.2248754658091555
Jul 25, 2022
2.486265
-0.020373
-0.8127619544585217
Jul 22, 2022
2.506638
0.031291
1.2641055981242226
Jul 21, 2022
2.475347
0.001781
0.07200131308402524
Jul 20, 2022
2.473566
0.05079
2.096355585493665
Jul 19, 2022
2.422776
-0.010679
-0.4388410716450479
Jul 18, 2022
2.433455
0.007117
0.2933226945297811
Jul 15, 2022
2.426338
0.005461
0.2255794077931262
Jul 14, 2022
2.420877
-0.012434
-0.5109909912871803
Jul 13, 2022
2.433311
-0.010636
-0.43519765363160495
Jul 12, 2022
2.443947
-0.012472
-0.5077309693500986
Jul 11, 2022
2.456419
0.014905
0.6104818567495415
Jul 8, 2022
2.441514
0.009313
0.3829042089860172
Jul 7, 2022
2.432201
0.013221
0.5465526792284351
Jul 6, 2022
2.41898
0.017816
0.7419734761973776
Jul 5, 2022
2.401164
0.008511
0.35571392926596546
Jul 4, 2022
2.392653
0.014069
0.591486363315317
Jul 1, 2022
2.378584
-0.003865
-0.16222802670697253
Jun 30, 2022
2.382449
-0.01725
-0.7188401545360481
Jun 29, 2022
2.399699
-0.021339
-0.8813988049753866
Jun 28, 2022
2.421038
0.03155
1.3203665387731598
Jun 27, 2022
2.389488
0.030893
1.3098052018256632
Jun 24, 2022
2.358595
0.005205
0.2211703117630312
Jun 23, 2022
2.35339
0.017314
0.7411573938519124
Jun 22, 2022
2.336076
-0.003892
-0.16632706088288388
Jun 21, 2022
2.339968
0.025497
1.1016340234982422
Jun 20, 2022
2.314471
-0.018106
-0.7762230357240083
Jun 17, 2022
2.332577
-0.059035
-2.468418790338901
Jun 16, 2022
2.391612
-0.007642
-0.31851567195469926
Jun 15, 2022
2.399254
-0.019824
-0.8194857710251592
Jun 14, 2022
2.419078
-0.000197
-0.008142935383534323
Jun 13, 2022
2.419275
-0.037936
-1.5438641614415693
Jun 10, 2022
2.457211
-0.023194
-0.9350892293798795
Jun 9, 2022
2.480405
0.013694
0.5551521844269556
Jun 8, 2022
2.466711
-0.001125
-0.0455864976440898
Jun 7, 2022
2.467836
-0.019625
-0.7889570931966371
Jun 6, 2022
2.487461
-0.013805
-0.5519205074550247
Jun 1, 2022
2.501266
0.002907
0.11635637632542001
May 31, 2022
2.498359
0.018733
0.7554768340064187
May 27, 2022
2.479626
0.010217
0.41374272143658664
May 26, 2022
2.469409
-0.017133
-0.6890291818919608
May 25, 2022
2.486542
0.009301
0.3754580196274807
May 24, 2022
2.477241
-0.005571
-0.2243826757724709
May 23, 2022
2.482812
0.012369
0.5006794327980852
May 20, 2022
2.470443
0.025146
1.0283413425853791
May 19, 2022
2.445297
-0.030999
-1.2518293451186773
May 18, 2022
2.476296
0.039753
1.6315328725985956
May 17, 2022
2.436543
-0.035138
-1.4216235833022142
May 16, 2022
2.471681
-0.019089
-0.7663895100711828
May 13, 2022
2.49077
0.042428
1.73292783442836
May 12, 2022
2.448342
0.019497
0.8027272221982054
May 11, 2022
2.428845
-0.007185
-0.29494710656272705
May 10, 2022
2.43603
-0.002938
-0.12046078505335044
May 9, 2022
2.438968
-0.05958
-2.384584966948804
May 6, 2022
2.498548
0.033599
1.3630707978136667
Apr 29, 2022
2.464949
-0.006811
-0.2755526426513901
Apr 28, 2022
2.47176
0.029062
1.189750022311395
Apr 27, 2022
2.442698
0.023604
0.9757371974797177
Apr 26, 2022
2.419094
-0.001218
-0.05032409044784309
Apr 25, 2022
2.420312
0.005814
0.24079539515046192
Apr 22, 2022
2.414498
-0.006662
-0.2751573625865288
Apr 21, 2022
2.42116
0.010773
0.4469406779907127
Apr 20, 2022
2.410387
0.030476
1.2805520878721934
Apr 19, 2022
2.379911
-0.054245
-2.2284931614900607
Apr 14, 2022
2.434156
0.013881
0.5735298674737375
Apr 13, 2022
2.420275
0.027302
1.1409238633281695
Apr 12, 2022
2.392973
-0.030601
-1.2626393912461513
Apr 11, 2022
2.423574
-0.034683
-1.410877707253554
Apr 8, 2022
2.458257
-0.008926
-0.3617891335989264
Apr 7, 2022
2.467183
-0.019791
-0.7957863652776427
Apr 6, 2022
2.486974
-0.045475
-1.795692627966052
Apr 5, 2022
2.532449
-0.015214
-0.5971747440693687
Apr 4, 2022
2.547663
0.011163
0.44009461856889415
Apr 1, 2022
2.5365
-0.022933
-0.8960187666565211
Mar 31, 2022
2.559433
-0.016317
-0.6334853926040959
Mar 30, 2022
2.57575
0.015879
0.6203046950412736
Mar 29, 2022
2.559871
0.033071
1.3088095615007123
Mar 28, 2022
2.5268
-0.037744
-1.471762621347109
Mar 25, 2022
2.564544
-0.000285
-0.011111851901237861
Mar 24, 2022
2.564829
0.008734
0.34169309043677953
Mar 23, 2022
2.556095
0.02053
0.8096814713880338
Mar 22, 2022
2.535565
-0.026594
-1.0379527578108931
Mar 21, 2022
2.562159
0.029014
1.1453746232450175
Mar 18, 2022
2.533145
0.010499
0.41618998464310886
Mar 17, 2022
2.522646
0.017797
0.710501910494405
Mar 16, 2022
2.504849
0.048775
1.985892933193381
Mar 15, 2022
2.456074
0.012614
0.5162351747112701
Mar 14, 2022
2.44346
-0.021141
-0.8577859053047532
Mar 11, 2022
2.464601
-0.00151
-0.061230009517008764
Mar 10, 2022
2.466111
0.052553
2.177407793804831
Mar 9, 2022
2.413558
-0.00295
-0.12207698050244402
Mar 8, 2022
2.416508
-0.036231
-1.4771649164464706
Mar 7, 2022
2.452739
-0.041879
-1.678774064806716
Mar 4, 2022
2.494618
-0.025808
-1.023953887160345
Mar 3, 2022
2.520426
0.010445
0.41613860822054033
Mar 2, 2022
2.509981
-0.030099
-1.1849626783408396
Mar 1, 2022
2.54008
0.013053
0.5165358344014528
Feb 28, 2022
2.527027
0.009538
0.37886957996638715
Feb 25, 2022
2.517489
0.011208
0.4471964636048392
Feb 24, 2022
2.506281
-0.013036
-0.5174418304643679
Feb 23, 2022
2.519317
-0.010038
-0.3968600690689919
Feb 22, 2022
2.529355
-0.004835
-0.19079074576097294
Feb 21, 2022
2.53419
-0.01281
-0.502944640753828
Feb 18, 2022
2.547
-0.012
-0.46893317702227433
Feb 17, 2022
2.559
-0.018
-0.6984866123399301
Feb 16, 2022
2.577
0.011
0.4286827747466875
Feb 15, 2022
2.566
-0.006
-0.2332814930015552
Feb 14, 2022
2.572
0.013
0.5080109417741305
Feb 11, 2022
2.559
-0.034
-1.3112225221750868
Feb 10, 2022
2.593
0.005
0.19319938176197837
Feb 9, 2022
2.588
0.015
0.582977069568597
Feb 8, 2022
2.573
-0.003
-0.11645962732919254
Feb 7, 2022
2.576
0.025
0.9800078400627205
Feb 4, 2022
2.551
-0.004
-0.15655577299412915
Feb 3, 2022
2.555
-0.04
-1.5414258188824663
Feb 2, 2022
2.595
0.045
1.7647058823529411
Feb 1, 2022
2.55
-0.001
-0.03920031360250882
Jan 31, 2022
2.551
0.048
1.9176987614862164
Jan 28, 2022
2.503
-0.024
-0.9497427779976256
Jan 27, 2022
2.527
-0.054
-2.0922123208058894
Jan 26, 2022
2.581
0.008
0.3109211037699184
Jan 25, 2022
2.573
-0.022
-0.8477842003853564
Jan 24, 2022
2.595
-0.004
-0.15390534821085033
Jan 21, 2022
2.599
0.004
0.15414258188824662
Jan 20, 2022
2.595
0.005
0.19305019305019305
Jan 19, 2022
2.59
-0.052
-1.9682059046177138
Jan 18, 2022
2.642
-0.003
-0.11342155009451796
Jan 17, 2022
2.645
0.012
0.4557538928978352
Jan 14, 2022
2.633
-0.024
-0.9032743695897629
Jan 13, 2022
2.657
-0.014
-0.5241482590789966
Jan 12, 2022
2.671
0.033
1.2509476876421532
Jan 11, 2022
2.638
-0.002
-0.07575757575757576
Jan 10, 2022
2.64
-0.009
-0.33975084937712347
Jan 7, 2022
2.649
-0.006
-0.22598870056497175
Jan 6, 2022
2.655
-0.057
-2.101769911504425
Jan 5, 2022
2.712
0.016
0.5934718100890207
Jan 4, 2022
2.696
0.005
0.18580453363062058
Dec 29, 2021
2.691
-0.001
-0.03714710252600297
Dec 24, 2021
2.692
0
0
Dec 23, 2021
2.692
-0.001
-0.03713330857779428
Dec 22, 2021
2.693
-0.026
-0.9562339095255609
Dec 21, 2021
2.719
0.03
1.1156563778356265
Dec 20, 2021
2.689
-0.045
-1.6459400146305778
Dec 17, 2021
2.734
-0.014
-0.5094614264919942
Dec 16, 2021
2.748
0.018
0.6593406593406593
Dec 15, 2021
2.73
0.007
0.2570694087403599
Dec 14, 2021
2.723
-0.005
-0.18328445747800587
Dec 13, 2021
2.728
-0.002
-0.07326007326007326
Dec 10, 2021
2.73
-0.03
-1.0869565217391304
Dec 9, 2021
2.76
-0.005
-0.18083182640144665
Dec 8, 2021
2.765
0.019
0.6919155134741443
Dec 7, 2021
2.746
0.058
2.1577380952380953
Dec 6, 2021
2.688
-0.015
-0.5549389567147613
Dec 3, 2021
2.703
0.043
1.6165413533834587
Dec 2, 2021
2.66
-0.02
-0.746268656716418
Dec 1, 2021
2.68
0.024
0.9036144578313253
Nov 30, 2021
2.656
-0.018
-0.6731488406881077
Nov 29, 2021
2.674
-0.016
-0.5947955390334573
Nov 26, 2021
2.69
-0.048
-1.7531044558071585
Nov 25, 2021
2.738
0.012
0.4402054292002935
Nov 24, 2021
2.726
-0.036
-1.3034033309196236
Nov 23, 2021
2.762
-0.004
-0.14461315979754158
Nov 22, 2021
2.766
0.014
0.5087209302325582
Nov 19, 2021
2.752
0.009
0.32810791104629966
Nov 18, 2021
2.743
0.003
0.10948905109489052
Nov 17, 2021
2.74
-0.028
-1.0115606936416186
Nov 16, 2021
2.768
-0.007
-0.25225225225225223
Nov 15, 2021
2.775
0.006
0.21668472372697725
Nov 12, 2021
2.769
0.034
1.243144424131627
Nov 11, 2021
2.735
0.015
0.5514705882352942
Nov 10, 2021
2.72
-0.009
-0.3297911322828875
Nov 9, 2021
2.729
-0.02
-0.7275372862859222
Nov 8, 2021
2.749
-0.014
-0.5066956207021354
Nov 5, 2021
2.763
0.01
0.3632401017072285
Nov 4, 2021
2.753
0.044
1.6242155777039498
Nov 3, 2021
2.709
-0.002
-0.07377351530800443
Nov 2, 2021
2.711
0.001
0.03690036900369004
Nov 1, 2021
2.71
0.065
2.4574669187145557
Oct 29, 2021
2.645
-0.006
-0.22632968691059976
Oct 28, 2021
2.651
-0.002
-0.07538635506973237
Oct 27, 2021
2.653
0.003
0.11320754716981132
Oct 26, 2021
2.65
0.011
0.4168245547555892
Oct 25, 2021
2.639
-0.002
-0.07572889057175312
Oct 22, 2021
2.641
0.008
0.3038359285985568
Oct 21, 2021
2.633
-0.034
-1.274840644919385
Oct 20, 2021
2.667
0.007
0.2631578947368421
Oct 19, 2021
2.66
-0.004
-0.15015015015015015
Oct 18, 2021
2.664
-0.004
-0.14992503748125938
Oct 15, 2021
2.668
0.02
0.7552870090634441
Oct 14, 2021
2.648
0.003
0.11342155009451796
Oct 13, 2021
2.645
-0.014
-0.5265137269650244
Oct 12, 2021
2.659
-0.024
-0.8945210585165859
Oct 11, 2021
2.683
0.019
0.7132132132132132
Oct 8, 2021
2.664
-0.002
-0.07501875468867217
Oct 7, 2021
2.666
0.041
1.561904761904762
Oct 6, 2021
2.625
-0.047
-1.7589820359281436
Oct 5, 2021
2.672
-0.027
-1.0003705075954057
Oct 4, 2021
2.699
-0.037
-1.3523391812865497
Oct 1, 2021
2.736
-0.058
-2.0758768790264854
Sep 30, 2021
2.794
-0.029
-1.0272759475735034
Sep 29, 2021
2.823
0.015
0.5341880341880342
Sep 28, 2021
2.808
-0.018
-0.6369426751592356
Sep 27, 2021
2.826
-0.014
-0.49295774647887325
Sep 24, 2021
2.84
0.009
0.31790886612504415
Sep 23, 2021
2.831
0.017
0.6041222459132907
Sep 22, 2021
2.814
-0.04
-1.401541695865452
Sep 21, 2021
2.854
0.034
1.2056737588652482
Sep 20, 2021
2.82
-0.025
-0.8787346221441125
Sep 17, 2021
2.845
0.004
0.1407954945441746
Sep 16, 2021
2.841
-0.01
-0.350754121360926
Sep 15, 2021
2.851
0.003
0.10533707865168539
Sep 14, 2021
2.848
0.019
0.671615411806292
Sep 13, 2021
2.829
0.012
0.42598509052183176
Sep 10, 2021
2.817
0.02
0.7150518412584912
Sep 9, 2021
2.797
-0.021
-0.7452093683463449
Sep 8, 2021
2.818
0.019
0.6788138620936048
Sep 7, 2021
2.799
0.003
0.1072961373390558
Sep 6, 2021
2.796
0.049
1.7837641062977794
Sep 3, 2021
2.747
0.058
2.156935663815545
Sep 2, 2021
2.689
0.005
0.18628912071535023
Sep 1, 2021
2.684
0.021
0.7885843034171987
Aug 31, 2021
2.663
0.035
1.3318112633181127
Aug 27, 2021
2.628
-0.003
-0.11402508551881414
Aug 26, 2021
2.631
-0.01
-0.37864445285876563
Aug 25, 2021
2.641
-0.002
-0.07567158531971245
Aug 24, 2021
2.643
0.022
0.8393742846241893
Aug 23, 2021
2.621
0.028
1.0798303123794832
Aug 20, 2021
2.593
0.007
0.27068832173240526
Aug 19, 2021
2.586
-0.04
-1.5232292460015233
Aug 18, 2021
2.626
0.008
0.30557677616501144
Aug 17, 2021
2.618
0.001
0.03821169277799007
Aug 16, 2021
2.617
-0.029
-1.0959939531368104
Aug 13, 2021
2.646
0.017
0.6466337010270065
Aug 12, 2021
2.629
0
0
Aug 11, 2021
2.629
0.027
1.037663335895465
Aug 10, 2021
2.602
0.002
0.07692307692307693
Aug 9, 2021
2.6
-0.002
-0.07686395080707148
Aug 6, 2021
2.602
-0.007
-0.2683020314296665
Aug 5, 2021
2.609
0.007
0.2690238278247502
Aug 4, 2021
2.602
-0.009
-0.34469551895825357
Aug 3, 2021
2.611
-0.009
-0.3435114503816794
Aug 2, 2021
2.62
0.049
1.9058732010890704
Jul 30, 2021
2.571
-0.015
-0.580046403712297
Jul 29, 2021
2.586
-0.002
-0.07727975270479134
Jul 28, 2021
2.588
-0.036
-1.3719512195121952
Jul 27, 2021
2.624
0.019
0.7293666026871402
Jul 26, 2021
2.605
-0.005
-0.19157088122605365
Jul 20, 2021
2.61
0.001
0.038328861632809505
Jul 19, 2021
2.609
-0.005
-0.19127773527161437
Jul 16, 2021
2.614
-0.002
-0.0764525993883792
Jul 15, 2021
2.616
-0.023
-0.8715422508525957
Jul 14, 2021
2.639
-0.012
-0.45265937382119953
Jul 13, 2021
2.651
0.016
0.6072106261859582
Jul 12, 2021
2.635
0.012
0.4574914220358368
Jul 9, 2021
2.623
0.041
1.5879163439194424
Jul 8, 2021
2.582
-0.026
-0.9969325153374233
Jul 7, 2021
2.608
-0.019
-0.723258469737343
Jul 6, 2021
2.627
0.012
0.4588910133843212
Jul 5, 2021
2.615
-0.017
-0.6458966565349544
Jul 2, 2021
2.632
0.032
1.2307692307692308
Jul 1, 2021
2.6
-0.016
-0.6116207951070336
Jun 30, 2021
2.616
-0.01
-0.38080731150038083
Jun 29, 2021
2.626
-0.001
-0.03806623524933384
Jun 28, 2021
2.627
0.001
0.03808073115003808
Jun 25, 2021
2.626
0.029
1.1166730843280708
Jun 24, 2021
2.597
0.008
0.3089996137504828
Jun 23, 2021
2.589
-0.043
-1.6337386018237081
Jun 22, 2021
2.632
0.043
1.6608729239088451
Jun 21, 2021
2.589
-0.031
-1.183206106870229
Jun 18, 2021
2.62
0
0
Jun 17, 2021
2.62
-0.003
-0.1143728555089592
Jun 16, 2021
2.623
-0.003
-0.11424219345011424
Jun 15, 2021
2.626
0.018
0.6901840490797546
Jun 14, 2021
2.608
0.013
0.5009633911368016
Jun 11, 2021
2.595
-0.016
-0.6127920337035618
Jun 10, 2021
2.611
0.014
0.5390835579514824
Jun 9, 2021
2.597
-0.013
-0.49808429118773945
Jun 8, 2021
2.61
0.002
0.07668711656441718
Jun 7, 2021
2.608
0.014
0.5397070161912105
Jun 4, 2021
2.594
0.003
0.11578541103820919
Jun 3, 2021
2.591
0.013
0.504266873545384
Jun 2, 2021
2.578
0.026
1.0188087774294672
Jun 1, 2021
2.552
-0.021
-0.8161678973960358
May 28, 2021
2.573
0.019
0.7439310884886453
May 27, 2021
2.554
-0.006
-0.234375
May 26, 2021
2.56
0.003
0.11732499022291748
May 25, 2021
2.557
0.004
0.15667841754798276
May 24, 2021
2.553
0.022
0.8692216515211378
May 21, 2021
2.531
0.004
0.15829046299960428
May 20, 2021
2.527
0.012
0.47713717693836977
May 19, 2021
2.515
-0.018
-0.7106198183971575
May 18, 2021
2.533
0.025
0.9968102073365231
May 17, 2021
2.508
-0.007
-0.2783300198807157
May 14, 2021
2.515
0.046
1.863102470635885
May 13, 2021
2.469
-0.04
-1.5942606616181745
May 12, 2021
2.509
-0.036
-1.4145383104125737
May 11, 2021
2.545
-0.068
-2.602372751626483
May 10, 2021
2.613
0.001
0.03828483920367534
May 7, 2021
2.612
-0.003
-0.1147227533460803
May 6, 2021
2.615
0.034
1.31731886865556
Apr 29, 2021
2.581
-0.014
-0.5394990366088632
Apr 28, 2021
2.595
0.002
0.07713073659853452
Apr 27, 2021
2.593
-0.034
-1.2942519984773506
Apr 26, 2021
2.627
0.005
0.19069412662090007
Apr 23, 2021
2.622
-0.004
-0.15232292460015232
Apr 22, 2021
2.626
0.057
2.2187621642662516
Apr 21, 2021
2.569
-0.022
-0.8490930142802007
Apr 20, 2021
2.591
-0.075
-2.813203300825206
Apr 19, 2021
2.666
-0.016
-0.5965697240865027
Apr 16, 2021
2.682
0
0
Apr 15, 2021
2.682
0.01
0.37425149700598803
Apr 14, 2021
2.672
-0.003
-0.11214953271028037
Apr 13, 2021
2.675
0.012
0.45061960195268497
Apr 12, 2021
2.663
-0.01
-0.37411148522259635
Apr 9, 2021
2.673
0.011
0.4132231404958678
Apr 8, 2021
2.662
0.004
0.1504890895410083
Apr 7, 2021
2.658
0.036
1.3729977116704806
Apr 6, 2021
2.622
-0.009
-0.34207525655644244
Apr 1, 2021
2.631
-0.002
-0.0759589821496392
Mar 31, 2021
2.633
-0.036
-1.348819782690146
Mar 30, 2021
2.669
-0.001
-0.03745318352059925
Mar 29, 2021
2.67
0.006
0.22522522522522523
Mar 26, 2021
2.664
0.008
0.30120481927710846
Mar 25, 2021
2.656
0.026
0.9885931558935361
Mar 24, 2021
2.63
-0.046
-1.71898355754858
Mar 23, 2021
2.676
0.001
0.037383177570093455
Mar 22, 2021
2.675
-0.023
-0.8524833209785025
Mar 19, 2021
2.698
0.018
0.6716417910447762
Mar 18, 2021
2.68
0.027
1.0177157934413872
Mar 17, 2021
2.653
-0.008
-0.3006388575723412
Mar 16, 2021
2.661
0.028
1.0634257500949487
Mar 15, 2021
2.633
0.012
0.4578405188859214
Mar 12, 2021
2.621
0.037
1.431888544891641
Mar 11, 2021
2.584
-0.003
-0.11596443757247778
Mar 10, 2021
2.587
0.004
0.1548586914440573
Mar 9, 2021
2.583
0.019
0.7410296411856474
Mar 8, 2021
2.564
-0.011
-0.42718446601941745
Mar 5, 2021
2.575
0.012
0.4682013265704253
Mar 4, 2021
2.563
-0.036
-1.385148133897653
Mar 3, 2021
2.599
0.006
0.23139220979560354
Mar 2, 2021
2.593
-0.012
-0.46065259117082535
Mar 1, 2021
2.605
0.02
0.7736943907156673
Feb 26, 2021
2.585
-0.035
-1.3358778625954197
Feb 25, 2021
2.62
0.026
1.002313030069391
Feb 24, 2021
2.594
-0.053
-2.0022667170381565
Feb 23, 2021
2.647
-0.022
-0.8242787560884226
Feb 22, 2021
2.669
0.001
0.037481259370314844
Feb 19, 2021
2.668
-0.02
-0.7440476190476191
Feb 18, 2021
2.688
-0.033
-1.2127894156560088
Feb 17, 2021
2.721
-0.011
-0.40263543191800877
Feb 16, 2021
2.732
0.012
0.4411764705882353
Feb 15, 2021
2.72
0
0
Feb 12, 2021
2.72
0.005
0.1841620626151013
Feb 11, 2021
2.715
0.004
0.14754703061600885
Feb 10, 2021
2.711
-0.007
-0.257542310522443
Feb 9, 2021
2.718
0.009
0.33222591362126247
Feb 8, 2021
2.709
0.048
1.8038331454340473
Feb 5, 2021
2.661
0.013
0.4909365558912387
Feb 4, 2021
2.648
-0.011
-0.41368935690109065
Feb 3, 2021
2.659
0.042
1.6048910966755827
Feb 2, 2021
2.617
0.026
1.0034735623311464
Feb 1, 2021
2.591
0.011
0.4263565891472868
Jan 29, 2021
2.58
-0.05
-1.9011406844106464
Jan 28, 2021
2.63
-0.031
-1.1649755730928222
Jan 27, 2021
2.661
0.007
0.26375282592313487
Jan 26, 2021
2.654
-0.014
-0.5247376311844077
Jan 25, 2021
2.668
0
0
Jan 22, 2021
2.668
-0.003
-0.11231748408835641
Jan 21, 2021
2.671
0.018
0.6784771956275915
Jan 20, 2021
2.653
-0.018
-0.6739049045301385
Jan 19, 2021
2.671
0
0
Jan 18, 2021
2.671
-0.001
-0.0374251497005988
Jan 15, 2021
2.672
-0.013
-0.48417132216014896
Jan 14, 2021
2.685
0.018
0.6749156355455568
Jan 13, 2021
2.667
-0.002
-0.07493443237167478
Jan 12, 2021
2.669
-0.016
-0.595903165735568
Jan 11, 2021
2.685
0.014
0.5241482590789966
Jan 8, 2021
2.671
0.034
1.2893439514599925
Jan 7, 2021
2.637
0.038
1.4621008080030782
Jan 6, 2021
2.599
-0.005
-0.19201228878648233
Jan 5, 2021
2.604
0.01
0.3855050115651503
Jan 4, 2021
2.594
-0.046
-1.7424242424242424
Dec 29, 2020
2.64
0.088
3.4482758620689653
Dec 24, 2020
2.552
-0.025
-0.9701202949165697
Dec 23, 2020
2.577
0.001
0.03881987577639751
Dec 22, 2020
2.576
-0.034
-1.3026819923371646
Dec 21, 2020
2.61
0.014
0.539291217257319
Dec 18, 2020
2.596
0.006
0.23166023166023167
Dec 17, 2020
2.59
0.003
0.11596443757247778
Dec 16, 2020
2.587
-0.008
-0.30828516377649323
Dec 15, 2020
2.595
-0.009
-0.3456221198156682
Dec 14, 2020
2.604
-0.025
-0.9509319132750095
Dec 11, 2020
2.629
0.031
1.193225558121632
Dec 10, 2020
2.598
0.027
1.0501750291715286
Dec 9, 2020
2.571
0
0
Dec 8, 2020
2.571
-0.012
-0.4645760743321719
Dec 7, 2020
2.583
0.014
0.5449591280653951
Dec 4, 2020
2.569
0.003
0.11691348402182385
Dec 3, 2020
2.566
-0.005
-0.19447685725398678
Dec 2, 2020
2.571
-0.005
-0.19409937888198758
Dec 1, 2020
2.576
0.012
0.46801872074882994
Nov 30, 2020
2.564
-0.044
-1.687116564417178
Nov 27, 2020
2.608
0.02
0.7727975270479135
Nov 26, 2020
2.588
0.017
0.661221314663555
Nov 25, 2020
2.571
0.008
0.3121342177136169
Nov 24, 2020
2.563
0.022
0.8658008658008658
Nov 23, 2020
2.541
0.005
0.1971608832807571
Nov 20, 2020
2.536
0.002
0.07892659826361484
Nov 19, 2020
2.534
0.01
0.39619651347068147
Nov 18, 2020
2.524
-0.016
-0.6299212598425197
Nov 17, 2020
2.54
-0.002
-0.07867820613690008
Nov 16, 2020
2.542
0.05
2.0064205457463884
Nov 13, 2020
2.492
-0.025
-0.9932459276916965
Nov 12, 2020
2.517
0.003
0.11933174224343675
Nov 11, 2020
2.514
0.035
1.4118596208148446
Nov 10, 2020
2.479
-0.045
-1.7828843106180665
Nov 9, 2020
2.524
0.057
2.310498581272801
Nov 6, 2020
2.467
0.025
1.0237510237510237
Nov 5, 2020
2.442
0.03
1.243781094527363
Nov 4, 2020
2.412
-0.001
-0.04144218814753419
Nov 3, 2020
2.413
0.016
0.6675010429703796
Nov 2, 2020
2.397
0.05
2.130379207498935
Oct 30, 2020
2.347
-0.056
-2.330420307948398
Oct 29, 2020
2.403
0.001
0.041631973355537054
Oct 28, 2020
2.402
0.019
0.7973143096936635
Oct 27, 2020
2.383
0.004
0.16813787305590586
Oct 26, 2020
2.379
-0.01
-0.4185851820845542
Oct 23, 2020
2.389
0.015
0.6318449873631002
Oct 22, 2020
2.374
-0.028
-1.1656952539550374
Oct 21, 2020
2.402
0.012
0.502092050209205
Oct 20, 2020
2.39
-0.015
-0.6237006237006237
Oct 19, 2020
2.405
0.007
0.2919099249374479
Oct 16, 2020
2.398
-0.009
-0.3739094308267553
Oct 15, 2020
2.407
-0.012
-0.49607275733774286
Oct 14, 2020
2.419
0.013
0.5403158769742311
Oct 13, 2020
2.406
0.001
0.04158004158004158
Oct 12, 2020
2.405
-0.012
-0.49648324369052543
Oct 9, 2020
2.417
-0.015
-0.6167763157894737
Oct 8, 2020
2.432
0.008
0.33003300330033003
Oct 7, 2020
2.424
0.004
0.1652892561983471
Oct 6, 2020
2.42
0.017
0.7074490220557637
Oct 5, 2020
2.403
0.021
0.8816120906801007
Oct 2, 2020
2.382
-0.03
-1.243781094527363
Oct 1, 2020
2.412
0.003
0.12453300124533001
Sep 30, 2020
2.409
-0.042
-1.7135862913096696
Sep 29, 2020
2.451
0.013
0.5332239540607056
Sep 28, 2020
2.438
0.015
0.6190672719768882
Sep 25, 2020
2.423
0.007
0.2897350993377483
Sep 24, 2020
2.416
-0.041
-1.6687016687016687
Sep 23, 2020
2.457
0.047
1.950207468879668
Sep 17, 2020
2.41
-0.003
-0.12432656444260257
Sep 16, 2020
2.413
0.005
0.20764119601328904
Sep 15, 2020
2.408
-0.013
-0.53696819496076
Sep 14, 2020
2.421
0.018
0.7490636704119851
Sep 11, 2020
2.403
0.049
2.0815632965165674
Sep 10, 2020
2.354
0.013
0.5553182400683468
Sep 9, 2020
2.341
0.006
0.2569593147751606
Sep 8, 2020
2.335
0.027
1.169844020797227
Sep 7, 2020
2.308
0.01
0.4351610095735422
Sep 4, 2020
2.298
-0.02
-0.8628127696289906
Sep 3, 2020
2.318
0.026
1.1343804537521816
Sep 2, 2020
2.292
0.021
0.9247027741083224
Sep 1, 2020
2.271
-0.024
-1.0457516339869282
Aug 28, 2020
2.295
-0.018
-0.7782101167315175
Aug 27, 2020
2.313
-0.015
-0.6443298969072165
Aug 26, 2020
2.328
-0.001
-0.042936882782310004
Aug 25, 2020
2.329
0.007
0.301464254952627
Aug 24, 2020
2.322
0.01
0.43252595155709345
Aug 21, 2020
2.312
0.008
0.3472222222222222
Aug 20, 2020
2.304
-0.02
-0.8605851979345955
Aug 19, 2020
2.324
-0.001
-0.043010752688172046
Aug 18, 2020
2.325
0.004
0.17233950883239982
Aug 17, 2020
2.321
-0.006
-0.2578427159432746
Aug 14, 2020
2.327
0
0
Aug 13, 2020
2.327
0.005
0.2153316106804479
Aug 12, 2020
2.322
0.034
1.486013986013986
Aug 11, 2020
2.288
0.03
1.328609388839681
Aug 10, 2020
2.258
0.015
0.6687472135532768
Aug 7, 2020
2.243
0.01
0.4478280340349306
Aug 6, 2020
2.233
-0.01
-0.44583147570218457
Aug 5, 2020
2.243
-0.01
-0.44385264092321347
Aug 4, 2020
2.253
0.045
2.0380434782608696
Aug 3, 2020
2.208
0.014
0.6381039197812215
Jul 31, 2020
2.194
-0.041
-1.8344519015659955
Jul 30, 2020
2.235
-0.043
-1.887620719929763
Jul 29, 2020
2.278
-0.039
-1.6832110487699612
Jul 28, 2020
2.317
-0.01
-0.42973785990545765
Jul 27, 2020
2.327
0.001
0.04299226139294927
Jul 21, 2020
2.326
-0.011
-0.47068891741548996
Jul 20, 2020
2.337
-0.006
-0.2560819462227913
Jul 17, 2020
2.343
-0.012
-0.5095541401273885
Jul 16, 2020
2.355
-0.004
-0.1695633743111488
Jul 15, 2020
2.359
0.028
1.2012012012012012
Jul 14, 2020
2.331
-0.004
-0.17130620985010706
Jul 13, 2020
2.335
0.046
2.0096111839231106
Jul 10, 2020
2.289
-0.012
-0.5215123859191656
Jul 9, 2020
2.301
-0.015
-0.6476683937823834
Jul 8, 2020
2.316
-0.022
-0.9409751924721984
Jul 7, 2020
2.338
-0.012
-0.5106382978723404
Jul 6, 2020
2.35
0.028
1.205857019810508
Jul 3, 2020
2.322
0.022
0.9565217391304348
Jul 2, 2020
2.3
-0.01
-0.4329004329004329
Jul 1, 2020
2.31
-0.049
-2.077151335311573
Jun 30, 2020
2.359
-0.001
-0.0423728813559322
Jun 29, 2020
2.36
-0.016
-0.6734006734006734
Jun 26, 2020
2.376
0.037
1.5818725951261223
Jun 25, 2020
2.339
-0.03
-1.266357112705783
Jun 24, 2020
2.369
-0.023
-0.9615384615384616
Jun 23, 2020
2.392
0.008
0.33557046979865773
Jun 22, 2020
2.384
-0.006
-0.2510460251046025
Jun 19, 2020
2.39
0.029
1.228293096145701
Jun 18, 2020
2.361
-0.007
-0.2956081081081081
Jun 17, 2020
2.368
0.021
0.8947592671495527
Jun 16, 2020
2.347
0.067
2.93859649122807
Jun 15, 2020
2.28
-0.037
-1.5968925334484247
Jun 12, 2020
2.317
-0.007
-0.30120481927710846
Jun 11, 2020
2.324
-0.029
-1.2324691882702932
Jun 10, 2020
2.353
-0.012
-0.507399577167019
Jun 9, 2020
2.365
0.009
0.38200339558573854
Jun 8, 2020
2.356
0.023
0.9858551221603086
Jun 5, 2020
2.333
-0.012
-0.511727078891258
Jun 4, 2020
2.345
0.012
0.5143591941705958
Jun 3, 2020
2.333
-0.019
-0.8078231292517006
Jun 2, 2020
2.352
0.006
0.2557544757033248
Jun 1, 2020
2.346
-0.017
-0.7194244604316546
May 29, 2020
2.363
-0.023
-0.9639564124057
May 28, 2020
2.386
0.045
1.9222554463904313
May 27, 2020
2.341
0.034
1.4737754659731253
May 26, 2020
2.307
0.061
2.715939447907391
May 22, 2020
2.246
-0.007
-0.31069684864624947
May 21, 2020
2.253
-0.001
-0.044365572315882874
May 20, 2020
2.254
0.009
0.40089086859688194
May 19, 2020
2.245
0.012
0.5373936408419167
May 18, 2020
2.233
0.015
0.6762849413886384
May 15, 2020
2.218
0.011
0.49841413683733576
May 14, 2020
2.207
-0.026
-1.1643528884908194
May 13, 2020
2.233
0.017
0.7671480144404332
May 12, 2020
2.216
-0.015
-0.6723442402510085
May 11, 2020
2.231
0.075
3.4786641929499074
May 7, 2020
2.156
-0.034
-1.552511415525114
Apr 30, 2020
2.19
-0.011
-0.49977283053157656
Apr 29, 2020
2.201
0.034
1.5689893862482696
Apr 28, 2020
2.167
0.004
0.18492834026814609
Apr 27, 2020
2.163
0.033
1.5492957746478873
Apr 24, 2020
2.13
-0.008
-0.37418147801683815
Apr 23, 2020
2.138
0.031
1.4712861888941624
Apr 22, 2020
2.107
-0.024
-1.1262318160488034
Apr 21, 2020
2.131
0.003
0.14097744360902256
Apr 20, 2020
2.128
-0.018
-0.8387698042870456
Apr 17, 2020
2.146
0.038
1.8026565464895636
Apr 16, 2020
2.108
-0.027
-1.2646370023419204
Apr 15, 2020
2.135
0.024
1.1369019422074846
Apr 14, 2020
2.111
0.022
1.0531354715174726
Apr 9, 2020
2.089
-0.008
-0.38149737720553173
Apr 8, 2020
2.097
-0.043
-2.0093457943925235
Apr 7, 2020
2.14
0.093
4.54323400097704
Apr 6, 2020
2.047
0.06
3.019627579265224
Apr 3, 2020
1.987
0.001
0.050352467270896276
Apr 2, 2020
1.986
-0.024
-1.1940298507462686
Apr 1, 2020
2.01
-0.07
-3.3653846153846154
Mar 31, 2020
2.08
-0.028
-1.3282732447817838
Mar 30, 2020
2.108
-0.049
-2.2716736207695876
Mar 27, 2020
2.157
0.084
4.052098408104197
Mar 26, 2020
2.073
-0.016
-0.7659167065581618
Mar 25, 2020
2.089
0.032
1.5556635877491491
Mar 24, 2020
2.057
0.035
1.7309594460929774
Mar 23, 2020
2.022
-0.006
-0.2958579881656805
Mar 20, 2020
2.028
0.01
0.49554013875123887
Mar 19, 2020
2.018
0.094
4.885654885654886
Mar 18, 2020
1.924
0.003
0.15616866215512754
Mar 17, 2020
1.921
0.105
5.78193832599119
Mar 16, 2020
1.816
-0.111
-5.760249091852621
Mar 13, 2020
1.927
-0.02
-1.027221366204417
Mar 12, 2020
1.947
-0.078
-3.8518518518518516
Mar 11, 2020
2.025
-0.015
-0.7352941176470589
Mar 10, 2020
2.04
0.031
1.5430562468889994
Mar 9, 2020
2.009
-0.091
-4.333333333333333
Mar 6, 2020
2.1
-0.052
-2.41635687732342
Mar 5, 2020
2.152
-0.005
-0.23180343069077422
Mar 4, 2020
2.157
0.001
0.04638218923933209
Mar 3, 2020
2.156
0.028
1.3157894736842106
Mar 2, 2020
2.128
0.012
0.5671077504725898
Feb 28, 2020
2.116
-0.073
-3.334856098675194
Feb 27, 2020
2.189
-0.017
-0.7706255666364461
Feb 26, 2020
2.206
-0.01
-0.45126353790613716
Feb 25, 2020
2.216
0.001
0.045146726862302484
Feb 24, 2020
2.215
-0.064
-2.8082492321193504
Feb 21, 2020
2.279
-0.013
-0.5671902268760908
Feb 20, 2020
2.292
-0.005
-0.21767522855899
Feb 19, 2020
2.297
0.003
0.13077593722755013
Feb 18, 2020
2.294
-0.03
-1.2908777969018932
Feb 17, 2020
2.324
-0.018
-0.7685738684884714
Feb 14, 2020
2.342
-0.01
-0.42517006802721086
Feb 13, 2020
2.352
-0.019
-0.8013496415014761
Feb 12, 2020
2.371
-0.031
-1.2905911740216487
Feb 11, 2020
2.402
0.016
0.6705783738474435
Feb 10, 2020
2.386
-0.014
-0.5833333333333334
Feb 7, 2020
2.4
0
0
Feb 6, 2020
2.4
0.038
1.6088060965283657
Feb 5, 2020
2.362
0.013
0.5534269902085994
Feb 4, 2020
2.349
0.028
1.2063765618267988
Feb 3, 2020
2.321
0.023
1.000870322019147
Jan 31, 2020
2.298
-0.015
-0.648508430609598
Jan 30, 2020
2.313
-0.04
-1.6999575010624735
Jan 29, 2020
2.353
0.008
0.3411513859275053
Jan 28, 2020
2.345
0.012
0.5143591941705958
Jan 27, 2020
2.333
-0.036
-1.5196285352469396
Jan 24, 2020
2.369
0.008
0.33883947479881404
Jan 23, 2020
2.361
-0.015
-0.6313131313131313
Jan 22, 2020
2.376
0.006
0.25316455696202533
Jan 21, 2020
2.37
-0.023
-0.9611366485582951
Jan 20, 2020
2.393
0.018
0.7578947368421053
Jan 17, 2020
2.375
0.009
0.3803888419273035
Jan 16, 2020
2.366
-0.013
-0.546448087431694
Jan 15, 2020
2.379
-0.013
-0.5434782608695652
Jan 14, 2020
2.392
0.002
0.08368200836820083
Jan 13, 2020
2.39
0.014
0.5892255892255892
Jan 10, 2020
2.376
-0.005
-0.20999580008399832
Jan 9, 2020
2.381
0.025
1.061120543293718
Jan 8, 2020
2.356
-0.017
-0.7163927517909818
Jan 7, 2020
2.373
0.032
1.3669372063220846
Jan 6, 2020
2.341
-0.034
-1.431578947368421
Dec 27, 2019
2.375
-0.016
-0.6691760769552488
Dec 24, 2019
2.391
0.005
0.20955574182732606
Dec 23, 2019
2.386
0.001
0.041928721174004195
Dec 20, 2019
2.385
0.011
0.4633529907329402
Dec 19, 2019
2.374
-0.002
-0.08417508417508418
Dec 18, 2019
2.376
0.01
0.42265426880811496
Dec 17, 2019
2.366
0.038
1.6323024054982818
Dec 16, 2019
2.328
0.002
0.08598452278589853
Dec 13, 2019
2.326
-0.018
-0.7679180887372014
Dec 12, 2019
2.344
-0.005
-0.21285653469561516
Dec 11, 2019
2.349
-0.006
-0.25477707006369427
Dec 10, 2019
2.355
-0.006
-0.25412960609911056
Dec 9, 2019
2.361
0.007
0.2973661852166525
Dec 6, 2019
2.354
0.009
0.3837953091684435
Dec 5, 2019
2.345
-0.018
-0.7617435463393991
Dec 4, 2019
2.363
0.012
0.5104210974053595
Dec 3, 2019
2.351
-0.025
-1.0521885521885521
Dec 2, 2019
2.376
0.019
0.8061094611794655
Nov 29, 2019
2.357
-0.011
-0.46452702702702703
Nov 28, 2019
2.368
-0.016
-0.6711409395973155
Nov 27, 2019
2.384
-0.001
-0.041928721174004195
Nov 26, 2019
2.385
0.004
0.16799664006719867
Nov 25, 2019
2.381
0.009
0.3794266441821248
Nov 22, 2019
2.372
0.019
0.8074798130046749
Nov 21, 2019
2.353
-0.016
-0.6753904601097509
Nov 20, 2019
2.369
0.004
0.16913319238900634
Nov 19, 2019
2.365
0.003
0.12701100762066045
Nov 18, 2019
2.362
-0.016
-0.6728343145500421
Nov 15, 2019
2.378
0.008
0.33755274261603374
Nov 14, 2019
2.37
-0.016
-0.6705783738474435
Nov 13, 2019
2.386
-0.007
-0.29251984956122024
Nov 12, 2019
2.393
0.002
0.0836470096194061
Nov 11, 2019
2.391
0.005
0.20955574182732606
Nov 8, 2019
2.386
-0.014
-0.5833333333333334
Nov 7, 2019
2.4
0.033
1.394169835234474
Nov 6, 2019
2.367
0.001
0.042265426880811495
Nov 5, 2019
2.366
0.008
0.33927056827820185
Nov 4, 2019
2.358
0.023
0.9850107066381156
Nov 1, 2019
2.335
0.016
0.689952565761104
Oct 31, 2019
2.319
-0.009
-0.3865979381443299
Oct 30, 2019
2.328
-0.004
-0.17152658662092624
Oct 29, 2019
2.332
0.013
0.5605864596808969
Oct 28, 2019
2.319
-0.002
-0.08616975441619991
Oct 25, 2019
2.321
0.017
0.7378472222222222
Oct 24, 2019
2.304
0
0
Oct 23, 2019
2.304
0.017
0.7433318758198514
Oct 22, 2019
2.287
0.019
0.8377425044091711
Oct 21, 2019
2.268
-0.005
-0.21997360316761988
Oct 18, 2019
2.273
-0.017
-0.74235807860262
Oct 17, 2019
2.29
-0.018
-0.779896013864818
Oct 16, 2019
2.308
-0.015
-0.6457167455876023
Oct 15, 2019
2.323
0.007
0.3022452504317789
Oct 14, 2019
2.316
0
0
Oct 11, 2019
2.316
-0.04
-1.697792869269949
Oct 10, 2019
2.356
-0.004
-0.1694915254237288
Oct 9, 2019
2.36
-0.004
-0.1692047377326565
Oct 8, 2019
2.364
0.025
1.0688328345446771
Oct 7, 2019
2.339
-0.003
-0.12809564474807855
Oct 4, 2019
2.342
0.006
0.2568493150684932
Oct 3, 2019
2.336
-0.016
-0.6802721088435374
Oct 2, 2019
2.352
-0.008
-0.3389830508474576
Oct 1, 2019
2.36
0.013
0.5538985939497231
Sep 30, 2019
2.347
-0.019
-0.8030431107354185
Sep 27, 2019
2.366
-0.01
-0.4208754208754209
Sep 26, 2019
2.376
0.025
1.0633772862611655
Sep 25, 2019
2.351
-0.006
-0.2545608824777259
Sep 24, 2019
2.357
0.002
0.08492569002123142
Sep 23, 2019
2.355
0.024
1.0296010296010296
Sep 20, 2019
2.331
-0.011
-0.46968403074295473
Sep 19, 2019
2.342
0.02
0.8613264427217916
Sep 18, 2019
2.322
-0.023
-0.9808102345415778
Sep 17, 2019
2.345
0.006
0.25651988029072254
Sep 16, 2019
2.339
0.005
0.21422450728363324
Sep 13, 2019
2.334
-0.005
-0.21376656690893545
Sep 12, 2019
2.339
0.021
0.90595340811044
Sep 11, 2019
2.318
0.028
1.222707423580786
Sep 10, 2019
2.29
0.01
0.43859649122807015
Sep 9, 2019
2.28
0.006
0.2638522427440633
Sep 6, 2019
2.274
0.004
0.1762114537444934
Sep 5, 2019
2.27
0.009
0.3980539584254755
Sep 4, 2019
2.261
-0.039
-1.6956521739130435
Sep 3, 2019
2.3
0.02
0.8771929824561403
Sep 2, 2019
2.28
0.011
0.48479506390480387
Aug 30, 2019
2.269
0.008
0.35382574082264484
Aug 29, 2019
2.261
0.016
0.7126948775055679
Aug 28, 2019
2.245
0.012
0.5373936408419167
Aug 27, 2019
2.233
-0.009
-0.40142729705619984
Aug 23, 2019
2.242
-0.011
-0.4882379050155348
Aug 22, 2019
2.253
-0.002
-0.08869179600886919
Aug 21, 2019
2.255
-0.024
-1.0530934620447565
Aug 20, 2019
2.279
0.032
1.4241210502892745
Aug 19, 2019
2.247
0.014
0.6269592476489029
Aug 16, 2019
2.233
-0.005
-0.22341376228775692
Aug 15, 2019
2.238
-0.012
-0.5333333333333333
Aug 14, 2019
2.25
-0.01
-0.4424778761061947
Aug 13, 2019
2.26
-0.008
-0.3527336860670194
Aug 12, 2019
2.268
-0.017
-0.7439824945295405
Aug 9, 2019
2.285
0.026
1.1509517485613103
Aug 8, 2019
2.259
-0.002
-0.08845643520566121
Aug 7, 2019
2.261
0.012
0.5335704757670076
Aug 6, 2019
2.249
-0.02
-0.881445570736007
Aug 5, 2019
2.269
-0.034
-1.4763352149370386
Aug 2, 2019
2.303
-0.005
-0.21663778162911612
Aug 1, 2019
2.308
0.005
0.21710811984368214
Jul 31, 2019
2.303
-0.011
-0.47536732929991354
Jul 30, 2019
2.314
0.038
1.6695957820738137
Jul 29, 2019
2.276
0.016
0.7079646017699115
Jul 26, 2019
2.26
-0.01
-0.44052863436123346
Jul 25, 2019
2.27
0.008
0.3536693191865606
Jul 24, 2019
2.262
0.001
0.044228217602830605
Jul 23, 2019
2.261
0.014
0.6230529595015576
Jul 22, 2019
2.247
-0.002
-0.08892841262783459
Jul 19, 2019
2.249
0.035
1.5808491418247517
Jul 18, 2019
2.214
-0.051
-2.251655629139073
Jul 17, 2019
2.265
-0.005
-0.22026431718061673
Jul 16, 2019
2.27
0.011
0.4869411243913236
Jul 15, 2019
2.259
0.007
0.3108348134991119
Jul 12, 2019
2.252
-0.001
-0.04438526409232135
Jul 11, 2019
2.253
0.007
0.3116651825467498
Jul 10, 2019
2.246
-0.007
-0.31069684864624947
Jul 9, 2019
2.253
0
0
Jul 8, 2019
2.253
-0.024
-1.0540184453227932
Jul 5, 2019
2.277
0.003
0.13192612137203166
Jul 4, 2019
2.274
0.01
0.4416961130742049
Jul 3, 2019
2.264
0.007
0.31014621178555607
Jul 2, 2019
2.257
0.007
0.3111111111111111
Jul 1, 2019
2.25
0.045
2.0408163265306123
Jun 28, 2019
2.205
0.006
0.2728512960436562
Jun 27, 2019
2.199
0.004
0.18223234624145787
Jun 26, 2019
2.195
0.003
0.13686131386861314
Jun 25, 2019
2.192
-0.003
-0.1366742596810934
Jun 24, 2019
2.195
-0.006
-0.2726033621081327
Jun 21, 2019
2.201
-0.022
-0.9896536212325686
Jun 20, 2019
2.223
0.012
0.5427408412483039
Jun 19, 2019
2.211
0.027
1.2362637362637363
Jun 18, 2019
2.184
0.003
0.1375515818431912
Jun 17, 2019
2.181
-0.01
-0.45641259698767683
Jun 14, 2019
2.191
0.018
0.8283479061205706
Jun 13, 2019
2.173
-0.011
-0.5036630036630036
Jun 12, 2019
2.184
-0.007
-0.3194888178913738
Jun 11, 2019
2.191
0.005
0.22872827081427263
Jun 10, 2019
2.186
0.034
1.579925650557621
Jun 7, 2019
2.152
-0.001
-0.046446818392940084
Jun 6, 2019
2.153
0
0
Jun 5, 2019
2.153
0.032
1.5087223008015087
Jun 4, 2019
2.121
-0.001
-0.0471253534401508
Jun 3, 2019
2.122
-0.005
-0.23507287259050305
May 31, 2019
2.127
-0.016
-0.7466168922071862
May 30, 2019
2.143
-0.01
-0.4644681839294008
May 29, 2019
2.153
-0.017
-0.783410138248848
May 28, 2019
2.17
0.024
1.1183597390493942
May 24, 2019
2.146
0.014
0.6566604127579737
May 23, 2019
2.132
-0.011
-0.5132991133924405
May 22, 2019
2.143
-0.005
-0.23277467411545624
May 21, 2019
2.148
0.012
0.5617977528089888
May 20, 2019
2.136
-0.019
-0.8816705336426914
May 17, 2019
2.155
0.021
0.9840674789128397
May 16, 2019
2.134
0.027
1.2814428096820123
May 15, 2019
2.107
0.011
0.5248091603053435
May 14, 2019
2.096
0.002
0.09551098376313276
May 13, 2019
2.094
-0.009
-0.42796005706134094
May 10, 2019
2.103
-0.006
-0.2844950213371266
May 9, 2019
2.109
-0.021
-0.9859154929577465
May 8, 2019
2.13
-0.013
-0.6066262249183387
May 7, 2019
2.143
-0.04
-1.832340815391663
Apr 25, 2019
2.183
0.021
0.971322849213691
Apr 24, 2019
2.162
-0.002
-0.09242144177449169
Apr 23, 2019
2.164
0.013
0.604370060437006
Apr 18, 2019
2.151
-0.012
-0.5547850208044383
Apr 17, 2019
2.163
0.011
0.5111524163568774
Apr 16, 2019
2.152
0.003
0.13959981386691483
Apr 15, 2019
2.149
0.009
0.4205607476635514
Apr 12, 2019
2.14
0
0
Apr 11, 2019
2.14
-0.002
-0.09337068160597572
Apr 10, 2019
2.142
-0.012
-0.5571030640668524
Apr 9, 2019
2.154
-0.004
-0.18535681186283595
Apr 8, 2019
2.158
0
0
Apr 5, 2019
2.158
0.016
0.7469654528478058
Apr 4, 2019
2.142
0.004
0.18709073900841908
Apr 3, 2019
2.138
-0.009
-0.4191895668374476
Apr 2, 2019
2.147
-0.004
-0.18596001859600186
Apr 1, 2019
2.151
0.028
1.31888836552049
Mar 29, 2019
2.123
0.008
0.37825059101654845
Mar 28, 2019
2.115
-0.017
-0.797373358348968
Mar 27, 2019
2.132
0.013
0.6134969325153374
Mar 26, 2019
2.119
0.037
1.7771373679154658
Mar 25, 2019
2.082
-0.045
-2.1156558533145273
Mar 22, 2019
2.127
0.015
0.7102272727272727
Mar 21, 2019
2.112
0.012
0.5714285714285714
Mar 20, 2019
2.1
0.008
0.3824091778202677
Mar 19, 2019
2.092
0
0
Mar 18, 2019
2.092
0.015
0.7221954742416947
Mar 15, 2019
2.077
0.011
0.5324298160696999
Mar 14, 2019
2.066
-0.018
-0.8637236084452975
Mar 13, 2019
2.084
-0.036
-1.6981132075471699
Mar 12, 2019
2.12
0.025
1.1933174224343674
Mar 11, 2019
2.095
0.02
0.963855421686747
Mar 8, 2019
2.075
-0.016
-0.7651841224294595
Mar 7, 2019
2.091
-0.016
-0.7593735168485999
Mar 6, 2019
2.107
0.004
0.1902044698050404
Mar 5, 2019
2.103
-0.011
-0.5203405865657521
Mar 4, 2019
2.114
0.02
0.9551098376313276
Mar 1, 2019
2.094
0.005
0.23934897079942558
Feb 28, 2019
2.089
-0.023
-1.0890151515151516
Feb 27, 2019
2.112
-0.004
-0.1890359168241966
Feb 26, 2019
2.116
-0.028
-1.3059701492537314
Feb 25, 2019
2.144
0.005
0.2337540906965872
Feb 22, 2019
2.139
0
0
Feb 21, 2019
2.139
-0.004
-0.18665422305179655
Feb 20, 2019
2.143
-0.008
-0.3719200371920037
Feb 19, 2019
2.151
0.003
0.13966480446927373
Feb 18, 2019
2.148
0.012
0.5617977528089888
Feb 15, 2019
2.136
-0.007
-0.326644890340644
Feb 14, 2019
2.143
0.015
0.7048872180451128
Feb 13, 2019
2.128
0.007
0.33003300330033003
Feb 12, 2019
2.121
0.047
2.266152362584378
Feb 11, 2019
2.074
0.002
0.09652509652509653
Feb 8, 2019
2.072
-0.055
-2.5858015984955336
Feb 7, 2019
2.127
-0.007
-0.3280224929709466
Feb 6, 2019
2.134
0.014
0.660377358490566
Feb 5, 2019
2.12
0.007
0.3312825366777094
Feb 4, 2019
2.113
0.001
0.04734848484848485
Feb 1, 2019
2.112
0.002
0.0947867298578199
Jan 31, 2019
2.11
0.031
1.491101491101491
Jan 30, 2019
2.079
0.004
0.1927710843373494
Jan 29, 2019
2.075
0
0
Jan 28, 2019
2.075
-0.018
-0.8600095556617295
Jan 25, 2019
2.093
0.008
0.38369304556354916
Jan 24, 2019
2.085
0.006
0.2886002886002886
Jan 23, 2019
2.079
-0.038
-1.7949929145016532
Jan 22, 2019
2.117
-0.015
-0.7035647279549718
Jan 21, 2019
2.132
0.021
0.994789199431549
Jan 18, 2019
2.111
0.002
0.0948316737790422
Jan 17, 2019
2.109
-0.002
-0.09474182851729038
Jan 16, 2019
2.111
0.001
0.04739336492890995
Jan 15, 2019
2.11
0.023
1.1020603737422137
Jan 14, 2019
2.087
-0.028
-1.3238770685579195
Jan 11, 2019
2.115
-0.006
-0.2828854314002829
Jan 10, 2019
2.121
-0.002
-0.09420631182289213
Jan 9, 2019
2.123
0.025
1.1916110581506196
Jan 8, 2019
2.098
0.001
0.047687172150691466
Jan 7, 2019
2.097
0.024
1.1577424023154848
Jan 4, 2019
2.073
0.047
2.319842053307009
Dec 27, 2018
2.026
0.022
1.0978043912175648
Dec 24, 2018
2.004
-0.021
-1.037037037037037
Dec 21, 2018
2.025
-0.037
-1.7943743937924346
Dec 20, 2018
2.062
-0.034
-1.6221374045801527
Dec 19, 2018
2.096
-0.004
-0.19047619047619047
Dec 18, 2018
2.1
-0.029
-1.3621418506341005
Dec 17, 2018
2.129
-0.003
-0.14071294559099437
Dec 14, 2018
2.132
-0.02
-0.929368029739777
Dec 13, 2018
2.152
-0.007
-0.3242241778601204
Dec 12, 2018
2.159
0.029
1.3615023474178405
Dec 11, 2018
2.13
0
0
Dec 10, 2018
2.13
-0.006
-0.2808988764044944
Dec 7, 2018
2.136
0.012
0.5649717514124294
Dec 6, 2018
2.124
-0.045
-2.074688796680498
Dec 5, 2018
2.169
-0.01
-0.45892611289582375
Dec 4, 2018
2.179
-0.051
-2.286995515695067
Dec 3, 2018
2.23
0.033
1.5020482476103778
Nov 30, 2018
2.197
0.01
0.45724737082761774
Nov 29, 2018
2.187
0.019
0.8763837638376384
Nov 28, 2018
2.168
-0.001
-0.046104195481788846
Nov 27, 2018
2.169
0.014
0.6496519721577726
Nov 26, 2018
2.155
0.019
0.8895131086142322
Nov 23, 2018
2.136
0
0
Nov 22, 2018
2.136
0.003
0.14064697609001406
Nov 21, 2018
2.133
-0.003
-0.1404494382022472
Nov 20, 2018
2.136
-0.028
-1.2939001848428835
Nov 19, 2018
2.164
0.022
1.0270774976657329
Nov 16, 2018
2.142
-0.01
-0.4646840148698885
Nov 15, 2018
2.152
0.024
1.1278195488721805
Nov 14, 2018
2.128
0.006
0.2827521206409048
Nov 13, 2018
2.122
-0.043
-1.9861431870669746
Nov 12, 2018
2.165
0.025
1.1682242990654206
Nov 9, 2018
2.14
-0.014
-0.6499535747446611
Nov 8, 2018
2.154
0.021
0.9845288326300985
Nov 7, 2018
2.133
-0.009
-0.42016806722689076
Nov 6, 2018
2.142
0.018
0.847457627118644
Nov 5, 2018
2.124
-0.03
-1.392757660167131
Nov 2, 2018
2.154
0.019
0.8899297423887588
Nov 1, 2018
2.135
-0.039
-1.7939282428702852
Oct 31, 2018
2.174
0.036
1.6838166510757717
Oct 30, 2018
2.138
0.012
0.5644402634054563
Oct 29, 2018
2.126
-0.002
-0.09398496240601503
Oct 26, 2018
2.128
-0.004
-0.18761726078799248
Oct 25, 2018
2.132
-0.032
-1.478743068391867
Oct 24, 2018
2.164
0.007
0.3245248029670839
Oct 23, 2018
2.157
-0.042
-1.9099590723055935
Oct 22, 2018
2.199
-0.006
-0.272108843537415
Oct 19, 2018
2.205
0.004
0.18173557473875512
Oct 18, 2018
2.201
-0.015
-0.6768953068592057
Oct 17, 2018
2.216
0.041
1.8850574712643677
Oct 16, 2018
2.175
0.004
0.18424689083371718
Oct 15, 2018
2.171
-0.017
-0.7769652650822669
Oct 12, 2018
2.188
-0.002
-0.091324200913242
Oct 11, 2018
2.19
-0.069
-3.054448871181939
Oct 10, 2018
2.259
-0.016
-0.7032967032967034
Oct 9, 2018
2.275
-0.019
-0.8282476024411508
Oct 8, 2018
2.294
-0.011
-0.4772234273318872
Oct 5, 2018
2.305
-0.01
-0.4319654427645788
Oct 4, 2018
2.315
-0.014
-0.6011163589523401
Oct 3, 2018
2.329
-0.033
-1.397121083827265
Oct 2, 2018
2.362
0.029
1.2430347192456066
Oct 1, 2018
2.333
-0.01
-0.42680324370465217
Sep 28, 2018
2.343
0.029
1.2532411408815902
Sep 27, 2018
2.314
-0.022
-0.9417808219178082
Sep 26, 2018
2.336
0.016
0.6896551724137931
Sep 25, 2018
2.32
0.01
0.4329004329004329
Sep 24, 2018
2.31
0.012
0.5221932114882507
Sep 21, 2018
2.298
0.018
0.7894736842105263
Sep 20, 2018
2.28
-0.002
-0.0876424189307625
Sep 19, 2018
2.282
0.02
0.8841732979664014
Sep 18, 2018
2.262
0.019
0.8470798038341507
Sep 17, 2018
2.243
0.011
0.492831541218638
Sep 14, 2018
2.232
0.009
0.4048582995951417
Sep 13, 2018
2.223
0.011
0.4972875226039783
Sep 12, 2018
2.212
-0.005
-0.2255299954894001
Sep 11, 2018
2.217
-0.004
-0.180099054479964
Sep 10, 2018
2.221
0.013
0.5887681159420289
Sep 7, 2018
2.208
-0.016
-0.7194244604316546
Sep 6, 2018
2.224
-0.03
-1.3309671694764862
Sep 5, 2018
2.254
-0.02
-0.8795074758135444
Sep 4, 2018
2.274
0.001
0.04399472063352398
Sep 3, 2018
2.273
-0.004
-0.1756697408871322
Aug 31, 2018
2.277
0.013
0.5742049469964664
Aug 30, 2018
2.264
-0.033
-1.436656508489334
Aug 29, 2018
2.297
0.009
0.39335664335664333
Aug 28, 2018
2.288
0.032
1.4184397163120568
Aug 24, 2018
2.256
0.009
0.40053404539385845
Aug 23, 2018
2.247
-0.012
-0.5312084993359893
Aug 22, 2018
2.259
0.004
0.17738359201773837
Aug 21, 2018
2.255
-0.015
-0.6607929515418502
Aug 20, 2018
2.27
-0.015
-0.6564551422319475
Aug 17, 2018
2.285
0.018
0.7940008822232024
Aug 16, 2018
2.267
-0.003
-0.13215859030837004
Aug 15, 2018
2.27
-0.009
-0.39491004826678366
Aug 14, 2018
2.279
0.019
0.8407079646017699
Aug 13, 2018
2.26
-0.033
-1.439162668992586
Aug 10, 2018
2.293
-0.001
-0.043591979075850044
Aug 9, 2018
2.294
-0.013
-0.5635023840485479
Aug 8, 2018
2.307
0.018
0.7863695937090432
Aug 7, 2018
2.289
0.017
0.7482394366197183
Aug 6, 2018
2.272
0.004
0.1763668430335097
Aug 3, 2018
2.268
0.005
0.2209456473707468
Aug 2, 2018
2.263
-0.012
-0.5274725274725275
Aug 1, 2018
2.275
0.02
0.8869179600886918
Jul 31, 2018
2.255
-0.036
-1.5713662156263641
Jul 30, 2018
2.291
-0.011
-0.4778453518679409
Jul 27, 2018
2.302
0.019
0.8322382829610162
Jul 26, 2018
2.283
0.017
0.7502206531332745
Jul 25, 2018
2.266
0.003
0.13256738842244808
Jul 24, 2018
2.263
0.012
0.5330964015992892
Jul 23, 2018
2.251
-0.002
-0.0887705281846427
Jul 20, 2018
2.253
-0.001
-0.044365572315882874
Jul 19, 2018
2.254
0.005
0.2223210315695865
Jul 18, 2018
2.249
0.034
1.5349887133182845
Jul 17, 2018
2.215
0.022
1.0031919744642044
Jul 16, 2018
2.193
-0.021
-0.948509485094851
Jul 13, 2018
2.214
0.039
1.793103448275862
Jul 12, 2018
2.175
-0.007
-0.3208065994500458
Jul 11, 2018
2.182
-0.022
-0.9981851179673321
Jul 10, 2018
2.204
0.009
0.41002277904328016
Jul 9, 2018
2.195
0.012
0.5497022446174988
Jul 6, 2018
2.183
0.022
1.018047200370199
Jul 5, 2018
2.161
-0.028
-1.2791228871630882
Jul 4, 2018
2.189
0.004
0.18306636155606407
Jul 3, 2018
2.185
-0.007
-0.3193430656934307
Jul 2, 2018
2.192
-0.052
-2.3172905525846703
Jun 29, 2018
2.244
-0.011
-0.4878048780487805
Jun 28, 2018
2.255
0.008
0.3560302625723186
Jun 27, 2018
2.247
0.002
0.08908685968819599
Jun 26, 2018
2.245
0.003
0.13380909901873328
Jun 25, 2018
2.242
0
0
Jun 22, 2018
2.242
-0.021
-0.9279717189571366
Jun 21, 2018
2.263
-0.015
-0.6584723441615452
Jun 20, 2018
2.278
0.01
0.4409171075837742
Jun 19, 2018
2.268
-0.008
-0.351493848857645
Jun 18, 2018
2.276
-0.013
-0.5679335954565312
Jun 15, 2018
2.289
0.018
0.7926023778071334
Jun 14, 2018
2.271
-0.027
-1.174934725848564
Jun 13, 2018
2.298
0.014
0.6129597197898424
Jun 12, 2018
2.284
-0.003
-0.13117621337997376
Jun 11, 2018
2.287
-0.003
-0.13100436681222707
Jun 8, 2018
2.29
0.015
0.6593406593406593
Jun 7, 2018
2.275
0.013
0.5747126436781609
Jun 6, 2018
2.262
-0.013
-0.5714285714285714
Jun 5, 2018
2.275
-0.001
-0.043936731107205626
Jun 4, 2018
2.276
0.016
0.7079646017699115
Jun 1, 2018
2.26
-0.003
-0.13256738842244808
May 31, 2018
2.263
0.006
0.2658396101019052
May 30, 2018
2.257
-0.02
-0.8783487044356609
May 29, 2018
2.277
-0.004
-0.17536168347216133
May 25, 2018
2.281
0.012
0.5288673424416043
May 24, 2018
2.269
-0.024
-1.0466637592673353
May 23, 2018
2.293
0.013
0.5701754385964912
May 22, 2018
2.28
-0.007
-0.3060778312199388
May 21, 2018
2.287
0.006
0.263042525208242
May 18, 2018
2.281
0.001
0.043859649122807015
May 17, 2018
2.28
-0.002
-0.0876424189307625
May 16, 2018
2.282
0.001
0.04384042086804033
May 15, 2018
2.281
-0.001
-0.04382120946538125
May 14, 2018
2.282
0.007
0.3076923076923077
May 11, 2018
2.275
0.028
1.2461059190031152
May 10, 2018
2.247
0.007
0.3125
May 9, 2018
2.24
-0.031
-1.3650374284456186
May 8, 2018
2.271
0.049
2.205220522052205
May 1, 2018
2.222
-0.006
-0.26929982046678635
Apr 30, 2018
2.228
0.008
0.36036036036036034
Apr 27, 2018
2.22
0.036
1.6483516483516483
Apr 26, 2018
2.184
0.001
0.04580852038479157
Apr 25, 2018
2.183
-0.009
-0.41058394160583944
Apr 24, 2018
2.192
0.014
0.642791551882461
Apr 23, 2018
2.178
0.007
0.32243205895900506
Apr 20, 2018
2.171
0.018
0.8360427310729215
Apr 19, 2018
2.153
-0.005
-0.23169601482854496
Apr 18, 2018
2.158
0.04
1.8885741265344664
Apr 17, 2018
2.118
-0.008
-0.37629350893697083
Apr 16, 2018
2.126
0.013
0.6152389966871746
Apr 13, 2018
2.113
-0.009
-0.42412818096135724
Apr 12, 2018
2.122
-0.014
-0.6554307116104869
Apr 11, 2018
2.136
-0.009
-0.4195804195804196
Apr 10, 2018
2.145
0.001
0.04664179104477612
Apr 9, 2018
2.144
0.001
0.04666355576294914
Apr 6, 2018
2.143
-0.007
-0.32558139534883723
Apr 5, 2018
2.15
0.037
1.7510648367250354
Apr 4, 2018
2.113
-0.034
-1.5836050302748022
Apr 3, 2018
2.147
0.011
0.5149812734082397
Mar 29, 2018
2.136
0.005
0.2346316283435007
Mar 28, 2018
2.131
-0.016
-0.7452258965999069
Mar 27, 2018
2.147
0.064
3.072491598655785
Mar 26, 2018
2.083
-0.021
-0.9980988593155894
Mar 23, 2018
2.104
-0.024
-1.1278195488721805
Mar 22, 2018
2.128
-0.015
-0.6999533364442371
Mar 21, 2018
2.143
-0.002
-0.09324009324009325
Mar 20, 2018
2.145
-0.005
-0.23255813953488372
Mar 19, 2018
2.15
-0.044
-2.0054694621695535
Mar 16, 2018
2.194
-0.008
-0.36330608537693004
Mar 15, 2018
2.202
0.018
0.8241758241758241
Mar 14, 2018
2.184
-0.008
-0.36496350364963503
Mar 13, 2018
2.192
-0.007
-0.31832651205093226
Mar 12, 2018
2.199
0.034
1.5704387990762125
Mar 9, 2018
2.165
-0.001
-0.046168051708217916
Mar 8, 2018
2.166
-0.001
-0.046146746654360866
Mar 7, 2018
2.167
-0.027
-1.2306289881494987
Mar 6, 2018
2.194
0.03
1.3863216266173752
Mar 5, 2018
2.164
-0.004
-0.18450184501845018
Mar 2, 2018
2.168
-0.026
-1.1850501367365542
Mar 1, 2018
2.194
-0.031
-1.3932584269662922
Feb 28, 2018
2.225
-0.014
-0.6252791424743189
Feb 27, 2018
2.239
0.032
1.449932034435886
Feb 26, 2018
2.207
0.01
0.4551661356395084
Feb 23, 2018
2.197
0.011
0.5032021957913998
Feb 22, 2018
2.186
-0.009
-0.41002277904328016
Feb 21, 2018
2.195
-0.001
-0.04553734061930783
Feb 20, 2018
2.196
-0.024
-1.0810810810810811
Feb 19, 2018
2.22
0.044
2.0220588235294117
Feb 16, 2018
2.176
0.03
1.3979496738117427
Feb 15, 2018
2.146
0.004
0.18674136321195145
Feb 14, 2018
2.142
0.013
0.6106153123532174
Feb 13, 2018
2.129
-0.04
-1.8441678192715538
Feb 12, 2018
2.169
0.023
1.0717614165890028
Feb 9, 2018
2.146
-0.008
-0.3714020427112349
Feb 8, 2018
2.154
-0.021
-0.9655172413793104
Feb 7, 2018
2.175
0.03
1.3986013986013985
Feb 6, 2018
2.145
-0.048
-2.188782489740082
Feb 5, 2018
2.193
-0.031
-1.393884892086331
Feb 2, 2018
2.224
-0.012
-0.5366726296958855
Feb 1, 2018
2.236
0.011
0.4943820224719101
Jan 31, 2018
2.225
-0.034
-1.5050907481186366
Jan 30, 2018
2.259
-0.036
-1.5686274509803921
Jan 29, 2018
2.295
0.043
1.9094138543516874
Jan 26, 2018
2.252
-0.012
-0.5300353356890459
Jan 25, 2018
2.264
-0.029
-1.264718709114697
Jan 24, 2018
2.293
-0.027
-1.1637931034482758
Jan 23, 2018
2.32
0.024
1.0452961672473868
Jan 22, 2018
2.296
-0.001
-0.043535045711798
Jan 19, 2018
2.297
0.026
1.1448701012769704
Jan 18, 2018
2.271
-0.043
-1.8582541054451167
Jan 17, 2018
2.314
-0.012
-0.5159071367153912
Jan 16, 2018
2.326
0.018
0.779896013864818
Jan 15, 2018
2.308
-0.003
-0.12981393336218086
Jan 12, 2018
2.311
-0.034
-1.4498933901918976
Jan 11, 2018
2.345
0.019
0.8168529664660361
Jan 10, 2018
2.326
0.014
0.6055363321799307
Jan 9, 2018
2.312
0.02
0.8726003490401396
Jan 8, 2018
2.292
0.004
0.17482517482517482
Jan 5, 2018
2.288
0.011
0.4830917874396135
Jan 4, 2018
2.277
0.042
1.8791946308724832
Dec 28, 2017
2.235
-0.008
-0.3566651805617477
Dec 27, 2017
2.243
-0.001
-0.044563279857397504
Dec 22, 2017
2.244
0.008
0.35778175313059035
Dec 21, 2017
2.236
-0.003
-0.13398838767306834
Dec 20, 2017
2.239
-0.008
-0.3560302625723186
Dec 19, 2017
2.247
-0.005
-0.22202486678507993
Dec 18, 2017
2.252
0.031
1.3957676722197208
Dec 15, 2017
2.221
-0.002
-0.0899685110211426
Dec 14, 2017
2.223
-0.006
-0.2691790040376851
Dec 13, 2017
2.229
-0.004
-0.17913121361397225
Dec 12, 2017
2.233
0.005
0.2244165170556553
Dec 11, 2017
2.228
0.029
1.318781264211005
Dec 8, 2017
2.199
-0.013
-0.5877034358047016
Dec 7, 2017
2.212
0.02
0.9124087591240876
Dec 6, 2017
2.192
-0.019
-0.8593396653098145
Dec 5, 2017
2.211
0.028
1.282638570774164
Dec 4, 2017
2.183
-0.023
-1.042611060743427
Dec 1, 2017
2.206
-0.005
-0.2261420171867933
Nov 30, 2017
2.211
-0.012
-0.5398110661268556
Nov 29, 2017
2.223
-0.006
-0.2691790040376851
Nov 28, 2017
2.229
0
0
Nov 27, 2017
2.229
-0.006
-0.2684563758389262
Nov 24, 2017
2.235
-0.003
-0.13404825737265416
Nov 23, 2017
2.238
0.008
0.35874439461883406
Nov 22, 2017
2.23
0.013
0.5863779882724403
Nov 21, 2017
2.217
0.01
0.45310376076121434
Nov 20, 2017
2.207
-0.008
-0.3611738148984199
Nov 17, 2017
2.215
0.012
0.5447117566954154
Nov 16, 2017
2.203
0.022
1.008711600183402
Nov 15, 2017
2.181
-0.046
-2.0655590480466994
Nov 14, 2017
2.227
-0.013
-0.5803571428571429
Nov 13, 2017
2.24
0.008
0.35842293906810035
Nov 10, 2017
2.232
-0.026
-1.1514614703277237
Nov 9, 2017
2.258
-0.019
-0.8344312692138779
Nov 8, 2017
2.277
0.018
0.796812749003984
Nov 7, 2017
2.259
0.023
1.0286225402504472
Nov 6, 2017
2.236
-0.005
-0.22311468094600626
Nov 3, 2017
2.241
0.009
0.4032258064516129
Nov 2, 2017
2.232
0.035
1.5930814747382795
Nov 1, 2017
2.197
0
0
Oct 31, 2017
2.197
-0.005
-0.22706630336058128
Oct 30, 2017
2.202
-0.007
-0.3168854685377999
Oct 27, 2017
2.209
0.033
1.5165441176470589
Oct 26, 2017
2.176
0.016
0.7407407407407407
Oct 25, 2017
2.16
-0.025
-1.1441647597254005
Oct 24, 2017
2.185
0.015
0.6912442396313364
Oct 23, 2017
2.17
0.008
0.3700277520814061
Oct 20, 2017
2.162
0
0
Oct 19, 2017
2.162
-0.001
-0.04623208506703652
Oct 18, 2017
2.163
-0.004
-0.18458698661744347
Oct 17, 2017
2.167
0.013
0.6035283194057567
Oct 16, 2017
2.154
0.019
0.8899297423887588
Oct 13, 2017
2.135
-0.004
-0.18700327255726976
Oct 12, 2017
2.139
0.007
0.32833020637898686
Oct 11, 2017
2.132
0.005
0.23507287259050305
Oct 10, 2017
2.127
0.008
0.37753657385559225
Oct 9, 2017
2.119
-0.01
-0.4697040864255519
Oct 6, 2017
2.129
0.019
0.9004739336492891
Oct 5, 2017
2.11
0.011
0.5240590757503573
Oct 4, 2017
2.099
0.008
0.3825920612147298
Oct 3, 2017
2.091
0.019
0.916988416988417
Oct 2, 2017
2.072
0.003
0.14499758337361043
Sep 29, 2017
2.069
0.008
0.38816108685104317
Sep 28, 2017
2.061
0.019
0.930460333006856
Sep 27, 2017
2.042
-0.016
-0.7774538386783285
Sep 26, 2017
2.058
0.011
0.537371763556424
Sep 25, 2017
2.047
0.019
0.9368836291913215
Sep 22, 2017
2.028
-0.006
-0.2949852507374631
Sep 21, 2017
2.034
-0.014
-0.68359375
Sep 20, 2017
2.048
0.001
0.048851978505129456
Sep 19, 2017
2.047
0.026
1.2864918357248887
Sep 18, 2017
2.021
0.018
0.8986520219670494
Sep 15, 2017
2.003
-0.059
-2.8612997090203685
Sep 14, 2017
2.062
-0.011
-0.5306319343945972
Sep 13, 2017
2.073
0.011
0.533462657613967
Sep 12, 2017
2.062
-0.014
-0.674373795761079
Sep 11, 2017
2.076
0
0
Sep 8, 2017
2.076
0.006
0.2898550724637681
Sep 7, 2017
2.07
0
0
Sep 6, 2017
2.07
-0.004
-0.19286403085824494
Sep 5, 2017
2.074
-0.009
-0.4320691310609698
Sep 4, 2017
2.083
-0.014
-0.6676204101096805
Sep 1, 2017
2.097
0.002
0.0954653937947494
Aug 31, 2017
2.095
0.007
0.33524904214559387
Aug 30, 2017
2.088
-0.008
-0.3816793893129771
Aug 29, 2017
2.096
0.002
0.09551098376313276
Aug 25, 2017
2.094
-0.003
-0.1430615164520744
Aug 24, 2017
2.097
-0.01
-0.47460844803037494
Aug 23, 2017
2.107
0.004
0.1902044698050404
Aug 22, 2017
2.103
0.01
0.47778308647873863
Aug 21, 2017
2.093
-0.006
-0.28585040495474034
Aug 18, 2017
2.099
-0.007
-0.33238366571699907
Aug 17, 2017
2.106
0.011
0.5250596658711217
Aug 16, 2017
2.095
-0.008
-0.3804089396100808
Aug 15, 2017
2.103
0.026
1.2518054886856043
Aug 14, 2017
2.077
-0.005
-0.24015369836695485
Aug 11, 2017
2.082
-0.01
-0.4780114722753346
Aug 10, 2017
2.092
-0.001
-0.047778308647873864
Aug 9, 2017
2.093
-0.006
-0.28585040495474034
Aug 8, 2017
2.099
0.006
0.2866698518872432
Aug 7, 2017
2.093
0.009
0.43186180422264875
Aug 4, 2017
2.084
0.013
0.6277160791887977
Aug 3, 2017
2.071
0.008
0.3877847794474067
Aug 2, 2017
2.063
-0.002
-0.09685230024213075
Aug 1, 2017
2.065
0.002
0.09694619486185167
Jul 31, 2017
2.063
0.004
0.1942690626517727
Jul 28, 2017
2.059
0.004
0.19464720194647203
Jul 27, 2017
2.055
0.002
0.0974184120798831
Jul 26, 2017
2.053
-0.006
-0.2914035939776591
Jul 25, 2017
2.059
-0.016
-0.7710843373493976
Jul 24, 2017
2.075
-0.003
-0.14436958614051973
Jul 21, 2017
2.078
0
0
Jul 20, 2017
2.078
0.026
1.267056530214425
Jul 19, 2017
2.052
-0.002
-0.09737098344693282
Jul 18, 2017
2.054
0.006
0.29296875
Jul 17, 2017
2.048
-0.002
-0.0975609756097561
Jul 14, 2017
2.05
-0.003
-0.14612761811982464
Jul 13, 2017
2.053
-0.002
-0.09732360097323602
Jul 12, 2017
2.055
0.012
0.5873715124816447
Jul 11, 2017
2.043
0.008
0.3931203931203931
Jul 10, 2017
2.035
0.004
0.19694731659281142
Jul 7, 2017
2.031
-0.008
-0.392349190779794
Jul 6, 2017
2.039
-0.005
-0.2446183953033268
Jul 5, 2017
2.044
0.007
0.3436426116838488
Jul 4, 2017
2.037
-0.004
-0.19598236158745713
Jul 3, 2017
2.041
-0.012
-0.5845104724792985
Jun 30, 2017
2.053
-0.008
-0.38816108685104317
Jun 29, 2017
2.061
-0.018
-0.8658008658008658
Jun 28, 2017
2.079
-0.022
-1.0471204188481675
Jun 27, 2017
2.101
0.004
0.19074868860276586
Jun 26, 2017
2.097
-0.008
-0.38004750593824227
Jun 23, 2017
2.105
-0.008
-0.37860861334595364
Jun 22, 2017
2.113
0
0
Jun 21, 2017
2.113
-0.005
-0.2360717658168083
Jun 20, 2017
2.118
0.025
1.1944577161968466
Jun 19, 2017
2.093
0.015
0.7218479307025987
Jun 16, 2017
2.078
-0.019
-0.9060562708631378
Jun 15, 2017
2.097
-0.004
-0.19038553069966682
Jun 14, 2017
2.101
-0.004
-0.19002375296912113
Jun 13, 2017
2.105
-0.007
-0.3314393939393939
Jun 12, 2017
2.112
0.017
0.8114558472553699
Jun 9, 2017
2.095
0.017
0.8180943214629451
Jun 8, 2017
2.078
-0.018
-0.8587786259541985
Jun 7, 2017
2.096
0.002
0.09551098376313276
Jun 6, 2017
2.094
0.003
0.14347202295552366
Jun 5, 2017
2.091
0.005
0.23969319271332695
Jun 2, 2017
2.086
0.028
1.3605442176870748
Jun 1, 2017
2.058
0.015
0.7342143906020558
May 31, 2017
2.043
0.002
0.09799118079372857
May 30, 2017
2.041
0
0
May 26, 2017
2.041
0.023
1.1397423191278493
May 25, 2017
2.018
0.004
0.19860973187686196
May 24, 2017
2.014
0.004
0.19900497512437812
May 23, 2017
2.01
0.004
0.19940179461615154
May 22, 2017
2.006
0.01
0.501002004008016
May 19, 2017
1.996
0.018
0.910010111223458
May 18, 2017
1.978
-0.025
-1.2481278082875686
May 17, 2017
2.003
-0.002
-0.09975062344139651
May 16, 2017
2.005
0.007
0.35035035035035034
May 15, 2017
1.998
-0.006
-0.2994011976047904
May 12, 2017
2.004
0.002
0.0999000999000999
May 11, 2017
2.002
0.006
0.30060120240480964
May 10, 2017
1.996
0.001
0.05012531328320802
May 9, 2017
1.995
-0.022
-1.0907288051561725
May 8, 2017
2.017
0.046
2.3338406900050734
Apr 28, 2017
1.971
-0.016
-0.8052340211373931
Apr 27, 2017
1.987
-0.016
-0.7988017973040439
Apr 26, 2017
2.003
0.01
0.5017561465127948
Apr 25, 2017
1.993
0.016
0.8093070308548306
Apr 24, 2017
1.977
-0.004
-0.20191822311963656
Apr 21, 2017
1.981
0.023
1.1746680286006128
Apr 20, 2017
1.958
0.003
0.1534526854219949
Apr 19, 2017
1.955
-0.028
-1.4120020171457388
Apr 18, 2017
1.983
-0.011
-0.551654964894684
Apr 13, 2017
1.994
-0.013
-0.6477329347284504
Apr 12, 2017
2.007
-0.014
-0.6927263730826324
Apr 11, 2017
2.021
0.003
0.14866204162537167
Apr 10, 2017
2.018
0.005
0.24838549428713363
Apr 7, 2017
2.013
0.008
0.39900249376558605
Apr 6, 2017
2.005
-0.015
-0.7425742574257426
Apr 5, 2017
2.02
-0.012
-0.5905511811023622
Apr 4, 2017
2.032
0.011
0.5442850074220683
Apr 3, 2017
2.021
0.002
0.09905894006934125
Mar 31, 2017
2.019
-0.029
-1.416015625
Mar 30, 2017
2.048
-0.025
-1.20598166907863
Mar 29, 2017
2.073
0.025
1.220703125
Mar 28, 2017
2.048
0.028
1.386138613861386
Mar 27, 2017
2.02
-0.029
-1.4153245485602732
Mar 24, 2017
2.049
0.02
0.9857072449482503
Mar 23, 2017
2.029
-0.003
-0.14763779527559054
Mar 22, 2017
2.032
-0.02
-0.9746588693957114
Mar 21, 2017
2.052
-0.012
-0.5813953488372093
Mar 20, 2017
2.064
0
0
Mar 17, 2017
2.064
-0.016
-0.7692307692307693
Mar 16, 2017
2.08
0.007
0.3376748673420164
Mar 15, 2017
2.073
-0.008
-0.38443056222969724
Mar 14, 2017
2.081
0.007
0.33751205400192863
Mar 13, 2017
2.074
0.003
0.14485755673587639
Mar 10, 2017
2.071
0.016
0.7785888077858881
Mar 9, 2017
2.055
-0.006
-0.29112081513828236
Mar 8, 2017
2.061
-0.002
-0.09694619486185167
Mar 7, 2017
2.063
0.01
0.4870920603994155
Mar 6, 2017
2.053
0.001
0.04873294346978557
Mar 3, 2017
2.052
-0.003
-0.145985401459854
Mar 2, 2017
2.055
-0.001
-0.048638132295719845
Mar 1, 2017
2.056
0.03
1.4807502467917077
Feb 28, 2017
2.026
-0.002
-0.09861932938856016
Feb 27, 2017
2.028
0.015
0.7451564828614009
Feb 24, 2017
2.013
-0.021
-1.0324483775811208
Feb 23, 2017
2.034
-0.009
-0.44052863436123346
Feb 22, 2017
2.043
0.011
0.5413385826771654
Feb 21, 2017
2.032
0.01
0.49455984174085066
Feb 20, 2017
2.022
0.007
0.34739454094292804
Feb 17, 2017
2.015
0
0
Feb 16, 2017
2.015
0.001
0.04965243296921549
Feb 15, 2017
2.014
0.006
0.29880478087649404
Feb 14, 2017
2.008
-0.006
-0.29791459781529295
Feb 13, 2017
2.014
-0.006
-0.297029702970297
Feb 10, 2017
2.02
0.042
2.1233569261880687
Feb 9, 2017
1.978
-0.028
-1.3958125623130608
Feb 8, 2017
2.006
-0.004
-0.19900497512437812
Feb 7, 2017
2.01
0.012
0.6006006006006006
Feb 6, 2017
1.998
0.02
1.0111223458038423
Feb 3, 2017
1.978
0.02
1.0214504596527068
Feb 2, 2017
1.958
-0.009
-0.45754956786985257
Feb 1, 2017
1.967
-0.019
-0.9566968781470292
Jan 31, 2017
1.986
0
0
Jan 30, 2017
1.986
0.002
0.10080645161290322
Jan 27, 2017
1.984
-0.014
-0.7007007007007007
Jan 26, 2017
1.998
0.032
1.6276703967446593
Jan 25, 2017
1.966
-0.004
-0.20304568527918782
Jan 24, 2017
1.97
-0.008
-0.4044489383215369
Jan 23, 2017
1.978
-0.033
-1.6409746394828444
Jan 20, 2017
2.011
0.012
0.6003001500750376
Jan 19, 2017
1.999
-0.009
-0.448207171314741
Jan 18, 2017
2.008
-0.01
-0.49554013875123887
Jan 17, 2017
2.018
-0.036
-1.7526777020447906
Jan 16, 2017
2.054
0.012
0.5876591576885406
Jan 13, 2017
2.042
0.023
1.1391778107974244
Jan 12, 2017
2.019
-0.012
-0.5908419497784343
Jan 11, 2017
2.031
0.009
0.44510385756676557
Jan 10, 2017
2.022
0.002
0.09900990099009901
Jan 9, 2017
2.02
0.021
1.0505252626313157
Jan 6, 2017
1.999
-0.004
-0.19970044932601097
Jan 5, 2017
2.003
0.014
0.7038712921065863
Jan 4, 2017
1.989
0.03
1.5313935681470139
Jan 3, 2017
1.959
0.009
0.46153846153846156
Dec 30, 2016
1.95
-0.014
-0.7128309572301426
Dec 29, 2016
1.964
-0.009
-0.45615813482007095
Dec 28, 2016
1.973
-0.01
-0.5042864346949067
Dec 23, 2016
1.983
0.018
0.916030534351145
Dec 22, 2016
1.965
-0.002
-0.10167768174885612
Dec 21, 2016
1.967
-0.004
-0.20294266869609334
Dec 20, 2016
1.971
0.004
0.20335536349771224
Dec 19, 2016
1.967
0.015
0.7684426229508197
Dec 16, 2016
1.952
0.004
0.2053388090349076
Dec 15, 2016
1.948
-0.008
-0.40899795501022496
Dec 14, 2016
1.956
0.015
0.7727975270479135
Dec 13, 2016
1.941
0.004
0.20650490449148168
Dec 12, 2016
1.937
-0.011
-0.5646817248459959
Dec 9, 2016
1.948
0.004
0.205761316872428
Dec 8, 2016
1.944
0.026
1.3555787278415015
Dec 7, 2016
1.918
0.042
2.2388059701492535
Dec 6, 2016
1.876
-0.008
-0.42462845010615713
Dec 5, 2016
1.884
-0.016
-0.8421052631578947
Dec 2, 2016
1.9
0.002
0.1053740779768177
Dec 1, 2016
1.898
-0.04
-2.063983488132095
Nov 30, 2016
1.938
0.008
0.41450777202072536
Nov 29, 2016
1.93
-0.018
-0.9240246406570842
Nov 28, 2016
1.948
0.026
1.352757544224766
Nov 25, 2016
1.922
0.007
0.36553524804177545
Nov 24, 2016
1.915
-0.024
-1.2377514182568334
Nov 23, 2016
1.939
0.002
0.10325245224574084
Nov 22, 2016
1.937
-0.01
-0.5136106831022085
Nov 21, 2016
1.947
0.016
0.8285862247540134
Nov 18, 2016
1.931
-0.002
-0.10346611484738748
Nov 17, 2016
1.933
0.004
0.20736132711249353
Nov 16, 2016
1.929
0.002
0.10378827192527244
Nov 15, 2016
1.927
0.012
0.6266318537859008
Nov 14, 2016
1.915
0.016
0.842548709847288
Nov 11, 2016
1.899
-0.042
-2.1638330757341575
Nov 10, 2016
1.941
0.024
1.2519561815336464
Nov 9, 2016
1.917
-0.016
-0.8277289187790998
Nov 8, 2016
1.933
-0.005
-0.2579979360165119
Nov 7, 2016
1.938
0.011
0.5708354955889985
Nov 4, 2016
1.927
-0.033
-1.683673469387755
Nov 3, 2016
1.96
-0.023
-1.1598587997982854
Nov 2, 2016
1.983
-0.019
-0.949050949050949
Nov 1, 2016
2.002
-0.007
-0.34843205574912894
Oct 31, 2016
2.009
0
0
Oct 28, 2016
2.009
0.024
1.2090680100755669
Oct 27, 2016
1.985
-0.018
-0.8986520219670494
Oct 26, 2016
2.003
0.017
0.8559919436052367
Oct 25, 2016
1.986
0.004
0.20181634712411706
Oct 24, 2016
1.982
-0.005
-0.25163563160543534
Oct 21, 2016
1.987
0.001
0.050352467270896276
Oct 20, 2016
1.986
0.02
1.017293997965412
Oct 19, 2016
1.966
0.007
0.3573251659009699
Oct 18, 2016
1.959
-0.01
-0.5078720162519045
Oct 17, 2016
1.969
0.012
0.6131834440470108
Oct 14, 2016
1.957
0.004
0.2048131080389145
Oct 13, 2016
1.953
0.002
0.10251153254741159
Oct 12, 2016
1.951
-0.017
-0.8638211382113821
Oct 11, 2016
1.968
0.029
1.4956162970603404
Oct 10, 2016
1.939
-0.003
-0.15447991761071062
Oct 7, 2016
1.942
0.045
2.372166578808645
Oct 6, 2016
1.897
0.004
0.21130480718436345
Oct 5, 2016
1.893
0.004
0.21175224986765484
Oct 4, 2016
1.889
-0.012
-0.631246712256707
Oct 3, 2016
1.901
0.041
2.204301075268817
Sep 30, 2016
1.86
-0.017
-0.9057005860415557
Sep 29, 2016
1.877
0.007
0.37433155080213903
Sep 28, 2016
1.87
-0.016
-0.848356309650053
Sep 27, 2016
1.886
0.017
0.9095773140716961
Sep 26, 2016
1.869
-0.023
-1.215644820295983
Sep 23, 2016
1.892
0.005
0.2649708532061473
Sep 22, 2016
1.887
0.006
0.3189792663476874
Sep 21, 2016
1.881
0.053
2.8993435448577682
Sep 20, 2016
1.828
0.017
0.9387078961899503
Sep 19, 2016
1.811
0.029
1.627384960718294
Sep 16, 2016
1.782
0.021
1.192504258943782
Sep 15, 2016
1.761
-0.019
-1.0674157303370786
Sep 14, 2016
1.78
-0.011
-0.6141820212171971
Sep 13, 2016
1.791
0.009
0.5050505050505051
Sep 12, 2016
1.782
-0.022
-1.2195121951219512
Sep 9, 2016
1.804
-0.014
-0.77007700770077
Sep 8, 2016
1.818
-0.004
-0.21953896816684962
Sep 7, 2016
1.822
0.018
0.9977827050997783
Sep 6, 2016
1.804
0.01
0.5574136008918618
Sep 5, 2016
1.794
-0.001
-0.055710306406685235
Sep 2, 2016
1.795
0.005
0.27932960893854747
Sep 1, 2016
1.79
-0.013
-0.7210205213533001
Aug 31, 2016
1.803
0
0
Aug 30, 2016
1.803
0.021
1.1784511784511784
Aug 26, 2016
1.782
-0.024
-1.3289036544850499
Aug 25, 2016
1.806
-0.001
-0.05534034311012728
Aug 24, 2016
1.807
0.004
0.2218524681087077
Aug 23, 2016
1.803
-0.016
-0.879604178119846
Aug 22, 2016
1.819
0.009
0.4972375690607735
Aug 19, 2016
1.81
0.017
0.9481316229782487
Aug 18, 2016
1.793
-0.044
-2.395209580838323
Aug 17, 2016
1.837
0.005
0.27292576419213976
Aug 16, 2016
1.832
-0.015
-0.8121277747698972
Aug 15, 2016
1.847
0.016
0.8738394320043692
Aug 12, 2016
1.831
0.002
0.10934937124111536
Aug 11, 2016
1.829
0.01
0.5497526113249038
Aug 10, 2016
1.819
0
0
Aug 9, 2016
1.819
0.029
1.6201117318435754
Aug 8, 2016
1.79
0.028
1.5891032917139614
Aug 5, 2016
1.762
0.013
0.743281875357347
Aug 4, 2016
1.749
0.029
1.686046511627907
Aug 3, 2016
1.72
-0.028
-1.6018306636155606
Aug 2, 2016
1.748
-0.031
-1.7425519955030917
Aug 1, 2016
1.779
0.017
0.9648127128263337
Jul 29, 2016
1.762
0.028
1.6147635524798154
Jul 28, 2016
1.734
-0.015
-0.8576329331046312
Jul 27, 2016
1.749
0.007
0.4018369690011481
Jul 26, 2016
1.742
0.007
0.4034582132564842
Jul 25, 2016
1.735
-0.009
-0.5160550458715596
Jul 22, 2016
1.744
0.009
0.5187319884726225
Jul 21, 2016
1.735
-0.011
-0.6300114547537228
Jul 20, 2016
1.746
0.003
0.1721170395869191
Jul 19, 2016
1.743
0.02
1.1607661056297156
Jul 18, 2016
1.723
0.02
1.1743981209630066
Jul 15, 2016
1.703
-0.011
-0.6417736289381564
Jul 14, 2016
1.714
-0.005
-0.29086678301337987
Jul 13, 2016
1.719
-0.029
-1.6590389016018308
Jul 12, 2016
1.748
0.009
0.5175388154111559
Jul 11, 2016
1.739
0.048
2.8385570668243645
Jul 8, 2016
1.691
-0.004
-0.2359882005899705
Jul 7, 2016
1.695
-0.008
-0.4697592483852026
Jul 6, 2016
1.703
0.006
0.3535651149086623
Jul 5, 2016
1.697
0.006
0.35481963335304556
Jul 4, 2016
1.691
0.015
0.8949880668257757
Jul 1, 2016
1.676
0.021
1.2688821752265862
Jun 30, 2016
1.655
-0.004
-0.24110910186859555
Jun 29, 2016
1.659
0.013
0.7897934386391251
Jun 28, 2016
1.646
-0.005
-0.30284675953967294
Jun 27, 2016
1.651
0.067
4.22979797979798
Jun 24, 2016
1.584
0.055
3.597122302158273
Jun 23, 2016
1.529
0
0
Jun 22, 2016
1.529
-0.003
-0.195822454308094
Jun 21, 2016
1.532
-0.017
-1.0974822466107166
Jun 20, 2016
1.549
0.012
0.7807417046193884
Jun 17, 2016
1.537
-0.001
-0.06501950585175553
Jun 16, 2016
1.538
-0.007
-0.45307443365695793
Jun 15, 2016
1.545
0.009
0.5859375
Jun 14, 2016
1.536
-0.025
-1.6015374759769379
Jun 13, 2016
1.561
0.002
0.12828736369467608
Jun 10, 2016
1.559
-0.013
-0.8269720101781171
Jun 9, 2016
1.572
-0.007
-0.44331855604813175
Jun 8, 2016
1.579
0.013
0.8301404853128991
Jun 7, 2016
1.566
-0.009
-0.5714285714285714
Jun 6, 2016
1.575
0.022
1.4166130070830651
Jun 3, 2016
1.553
0.008
0.517799352750809
Jun 2, 2016
1.545
-0.026
-1.6549968173138128
Jun 1, 2016
1.571
0.019
1.2242268041237114
May 31, 2016
1.552
0.019
1.2393998695368558
May 27, 2016
1.533
0.008
0.5245901639344263
May 26, 2016
1.525
-0.002
-0.13097576948264572
May 25, 2016
1.527
0.009
0.5928853754940712
May 24, 2016
1.518
-0.023
-1.492537313432836
May 23, 2016
1.541
0.018
1.1818778726198294
May 20, 2016
1.523
0.007
0.46174142480211083
May 19, 2016
1.516
-0.026
-1.6861219195849546
May 18, 2016
1.542
0.005
0.32530904359141183
May 17, 2016
1.537
-0.006
-0.38885288399222295
May 16, 2016
1.543
0.01
0.6523157208088715
May 13, 2016
1.533
-0.019
-1.2242268041237114
May 12, 2016
1.552
0.002
0.12903225806451613
May 11, 2016
1.55
0.004
0.258732212160414
May 10, 2016
1.546
0.018
1.1780104712041886
May 9, 2016
1.528
0.014
0.9247027741083224
May 6, 2016
1.514
-0.008
-0.5256241787122208
Apr 29, 2016
1.522
-0.011
-0.7175472928897586
Apr 28, 2016
1.533
-0.027
-1.7307692307692308
Apr 27, 2016
1.56
-0.019
-1.2032932235592146
Apr 26, 2016
1.579
-0.02
-1.2507817385866167
Apr 25, 2016
1.599
-0.021
-1.2962962962962963
Apr 22, 2016
1.62
0.005
0.30959752321981426
Apr 21, 2016
1.615
0.01
0.6230529595015576
Apr 20, 2016
1.605
0.001
0.06234413965087282
Apr 19, 2016
1.604
0.019
1.1987381703470033
Apr 18, 2016
1.585
-0.011
-0.6892230576441103
Apr 15, 2016
1.596
-0.014
-0.8695652173913043
Apr 14, 2016
1.61
0.034
2.1573604060913705
Apr 13, 2016
1.576
0.047
3.0739045127534337
Apr 12, 2016
1.529
0.005
0.32808398950131235
Apr 11, 2016
1.524
-0.013
-0.8458035133376708
Apr 8, 2016
1.537
0.028
1.855533465871438
Apr 7, 2016
1.509
0.019
1.2751677852348993
Apr 6, 2016
1.49
0.024
1.6371077762619373
Apr 5, 2016
1.466
-0.028
-1.8741633199464525
Apr 4, 2016
1.494
0.013
0.8777852802160703
Apr 1, 2016
1.481
-0.04
-2.6298487836949374
Mar 31, 2016
1.521
-0.02
-1.2978585334198571
Mar 30, 2016
1.541
-0.01
-0.6447453255963894
Mar 29, 2016
1.551
0.013
0.8452535760728218
Mar 24, 2016
1.538
-0.008
-0.517464424320828
Mar 23, 2016
1.546
0.006
0.38961038961038963
Mar 22, 2016
1.54
0.014
0.9174311926605505
Mar 21, 2016
1.526
0.017
1.126573889993373
Mar 18, 2016
1.509
-0.008
-0.5273566249176005
Mar 17, 2016
1.517
-0.023
-1.4935064935064934
Mar 16, 2016
1.54
-0.003
-0.19442644199611148
Mar 15, 2016
1.543
0.008
0.5211726384364821
Mar 14, 2016
1.535
0.007
0.4581151832460733
Mar 11, 2016
1.528
0.007
0.46022353714661407
Mar 10, 2016
1.521
0.009
0.5952380952380952
Mar 9, 2016
1.512
-0.012
-0.7874015748031497
Mar 8, 2016
1.524
-0.016
-1.0389610389610389
Mar 7, 2016
1.54
-0.013
-0.8370895041854475
Mar 4, 2016
1.553
-0.001
-0.06435006435006435
Mar 3, 2016
1.554
0.023
1.5022860875244939
Mar 2, 2016
1.531
0.024
1.59256801592568
Mar 1, 2016
1.507
0.001
0.06640106241699867
Feb 29, 2016
1.506
-0.006
-0.3968253968253968
Feb 26, 2016
1.512
-0.002
-0.13210039630118892
Feb 25, 2016
1.514
0.024
1.610738255033557
Feb 24, 2016
1.49
0.005
0.3367003367003367
Feb 23, 2016
1.485
-0.017
-1.1318242343541944
Feb 22, 2016
1.502
0.056
3.872752420470263
Feb 19, 2016
1.446
-0.012
-0.823045267489712
Feb 18, 2016
1.458
0.015
1.0395010395010396
Feb 17, 2016
1.443
0.015
1.050420168067227
Feb 16, 2016
1.428
0.012
0.847457627118644
Feb 15, 2016
1.416
0.069
5.122494432071269
Feb 12, 2016
1.347
-0.04
-2.883922134102379
Feb 11, 2016
1.387
-0.004
-0.2875629043853343
Feb 10, 2016
1.391
-0.036
-2.5227750525578134
Feb 9, 2016
1.427
-0.04
-2.7266530334014996
Feb 8, 2016
1.467
0.001
0.06821282401091405
Feb 5, 2016
1.466
-0.006
-0.4076086956521739
Feb 4, 2016
1.472
-0.004
-0.27100271002710025
Feb 3, 2016
1.476
-0.04
-2.638522427440633
Feb 2, 2016
1.516
-0.02
-1.3020833333333333
Feb 1, 2016
1.536
0.027
1.7892644135188867
Jan 29, 2016
1.509
0.018
1.2072434607645874
Jan 28, 2016
1.491
-0.016
-1.06171201061712
Jan 27, 2016
1.507
0.027
1.8243243243243243
Jan 26, 2016
1.48
-0.014
-0.9370816599732262
Jan 25, 2016
1.494
0.011
0.7417397167902899
Jan 22, 2016
1.483
0.054
3.7788663400979705
Jan 21, 2016
1.429
-0.049
-3.315290933694181
Jan 20, 2016
1.478
-0.042
-2.763157894736842
Jan 19, 2016
1.52
0.015
0.9966777408637874
Jan 18, 2016
1.505
0.007
0.4672897196261682
Jan 15, 2016
1.498
-0.004
-0.2663115845539281
Jan 14, 2016
1.502
-0.043
-2.7831715210355985
Jan 13, 2016
1.545
0.022
1.4445173998686802
Jan 12, 2016
1.523
0.002
0.13149243918474687
Jan 11, 2016
1.521
-0.007
-0.4581151832460733
Jan 8, 2016
1.528
-0.008
-0.5208333333333334
Jan 7, 2016
1.536
-0.014
-0.9032258064516129
Jan 6, 2016
1.55
-0.008
-0.5134788189987163
Jan 5, 2016
1.558
0.011
0.7110536522301228
Jan 4, 2016
1.547
-0.024
-1.5276893698281349
Dec 31, 2015
1.571
-0.012
-0.7580543272267846
Dec 30, 2015
1.583
0.005
0.31685678073510776
Dec 29, 2015
1.578
0.03
1.937984496124031
Dec 24, 2015
1.548
-0.016
-1.0230179028132993
Dec 23, 2015
1.564
0.009
0.5787781350482315
Dec 22, 2015
1.555
0.009
0.5821474773609314
Dec 21, 2015
1.546
0.008
0.5201560468140443
Dec 18, 2015
1.538
-0.035
-2.225047679593134
Dec 17, 2015
1.573
0.037
2.4088541666666665
Dec 16, 2015
1.536
0.033
2.1956087824351296
Dec 15, 2015
1.503
-0.013
-0.8575197889182058
Dec 14, 2015
1.516
-0.002
-0.13175230566534915
Dec 11, 2015
1.518
-0.01
-0.6544502617801047
Dec 10, 2015
1.528
-0.009
-0.5855562784645413
Dec 9, 2015
1.537
-0.014
-0.9026434558349452
Dec 8, 2015
1.551
-0.006
-0.3853564547206166
Dec 7, 2015
1.557
0.009
0.5813953488372093
Dec 4, 2015
1.548
-0.04
-2.5188916876574305
Dec 3, 2015
1.588
0.006
0.37926675094816686
Dec 2, 2015
1.582
0.006
0.38071065989847713
Dec 1, 2015
1.576
0.012
0.7672634271099744
Nov 30, 2015
1.564
-0.015
-0.9499683343888538
Nov 27, 2015
1.579
-0.006
-0.3785488958990536
Nov 26, 2015
1.585
0.007
0.4435994930291508
Nov 25, 2015
1.578
-0.007
-0.4416403785488959
Nov 24, 2015
1.585
0.012
0.7628734901462174
Nov 23, 2015
1.573
0.011
0.704225352112676
Nov 20, 2015
1.562
0.004
0.25673940949935814
Nov 19, 2015
1.558
0.012
0.7761966364812419
Nov 18, 2015
1.546
-0.002
-0.12919896640826872
Nov 17, 2015
1.548
0.002
0.129366106080207
Nov 16, 2015
1.546
0.001
0.06472491909385113
Nov 13, 2015
1.545
-0.016
-1.0249839846252402
Nov 12, 2015
1.561
-0.003
-0.1918158567774936
Nov 11, 2015
1.564
0.002
0.12804097311139565
Nov 10, 2015
1.562
0.002
0.1282051282051282
Nov 9, 2015
1.56
0.011
0.7101355713363461
Nov 6, 2015
1.549
0.015
0.9778357235984355
Nov 5, 2015
1.534
0.027
1.7916390179163901
Nov 4, 2015
1.507
-0.01
-0.6591957811470006
Nov 3, 2015
1.517
0.012
0.7973421926910299
Nov 2, 2015
1.505
-0.036
-2.336145360155743
Oct 30, 2015
1.541
0.008
0.5218525766470972
Oct 29, 2015
1.533
-0.003
-0.1953125
Oct 28, 2015
1.536
0.008
0.5235602094240838
Oct 27, 2015
1.528
-0.006
-0.39113428943937417
Oct 26, 2015
1.534
0.009
0.5901639344262295
Oct 23, 2015
1.525
0.028
1.8704074816299265
Oct 22, 2015
1.497
-0.007
-0.4654255319148936
Oct 21, 2015
1.504
0.025
1.6903313049357673
Oct 20, 2015
1.479
0.003
0.2032520325203252
Oct 19, 2015
1.476
-0.02
-1.3368983957219251
Oct 16, 2015
1.496
0.011
0.7407407407407407
Oct 15, 2015
1.485
0.022
1.5037593984962405
Oct 14, 2015
1.463
-0.042
-2.7906976744186047
Oct 13, 2015
1.505
0.003
0.19973368841544606
Oct 12, 2015
1.502
0.001
0.06662225183211193
Oct 9, 2015
1.501
0.028
1.9008825526137134
Oct 8, 2015
1.473
-0.011
-0.7412398921832885
Oct 7, 2015
1.484
0.008
0.5420054200542005
Oct 6, 2015
1.476
-0.001
-0.06770480704129993
Oct 5, 2015
1.477
0.029
2.0027624309392267
Oct 2, 2015
1.448
-0.002
-0.13793103448275862
Oct 1, 2015
1.45
0.043
3.0561478322672353
Sep 30, 2015
1.407
0.013
0.9325681492109039
Sep 29, 2015
1.394
-0.046
-3.1944444444444446
Sep 28, 2015
1.44
-0.009
-0.6211180124223602
Sep 25, 2015
1.449
0.041
2.9119318181818183
Sep 24, 2015
1.408
-0.034
-2.3578363384188625
Sep 17, 2015
1.442
-0.006
-0.4143646408839779
Sep 16, 2015
1.448
0.01
0.6954102920723226
Sep 15, 2015
1.438
0.007
0.4891684136967156
Sep 14, 2015
1.431
-0.002
-0.13956734124214934
Sep 11, 2015
1.433
-0.005
-0.3477051460361613
Sep 10, 2015
1.438
-0.041
-2.7721433400946585
Sep 9, 2015
1.479
0.046
3.2100488485694347
Sep 8, 2015
1.433
-0.007
-0.4861111111111111
Sep 7, 2015
1.44
0.003
0.20876826722338204
Sep 4, 2015
1.437
-0.019
-1.304945054945055
Sep 3, 2015
1.456
0.005
0.34458993797381116
Sep 2, 2015
1.451
0.006
0.41522491349480967
Sep 1, 2015
1.445
-0.069
-4.557463672391017
Aug 28, 2015
1.514
0.028
1.8842530282637955
Aug 27, 2015
1.486
0.047
3.2661570535093816
Aug 26, 2015
1.439
0.016
1.1243851018973998
Aug 25, 2015
1.423
0.027
1.9340974212034383
Aug 24, 2015
1.396
-0.091
-6.1197041022192336
Aug 21, 2015
1.487
-0.023
-1.5231788079470199
Aug 20, 2015
1.51
-0.027
-1.756668835393624
Aug 19, 2015
1.537
-0.019
-1.2210796915167095
Aug 18, 2015
1.556
-0.005
-0.3203074951953876
Aug 17, 2015
1.561
0.002
0.12828736369467608
Aug 14, 2015
1.559
0
0
Aug 13, 2015
1.559
0.007
0.45103092783505155
Aug 12, 2015
1.552
-0.025
-1.585288522511097
Aug 11, 2015
1.577
-0.016
-1.0043942247332078
Aug 10, 2015
1.593
0.013
0.8227848101265823
Aug 7, 2015
1.58
0.011
0.7010834926704907
Aug 6, 2015
1.569
0.007
0.44814340588988477
Aug 5, 2015
1.562
0
0
Aug 4, 2015
1.562
0.004
0.25673940949935814
Aug 3, 2015
1.558
-0.003
-0.19218449711723254
Jul 31, 2015
1.561
0.017
1.1010362694300517
Jul 30, 2015
1.544
0.006
0.39011703511053314
Jul 29, 2015
1.538
0.001
0.06506180871828236
Jul 28, 2015
1.537
-0.012
-0.7746933505487411
Jul 27, 2015
1.549
-0.02
-1.2746972594008923
Jul 24, 2015
1.569
-0.001
-0.06369426751592357
Jul 23, 2015
1.57
0.009
0.5765534913516976
Jul 22, 2015
1.561
-0.016
-1.014584654407102
Jul 21, 2015
1.577
0.01
0.6381620931716656
Jul 20, 2015
1.567
0.002
0.12779552715654952
Jul 17, 2015
1.565
0.003
0.19206145966709348
Jul 16, 2015
1.562
0.009
0.5795235028976176
Jul 15, 2015
1.553
0
0
Jul 14, 2015
1.553
0.005
0.32299741602067183
Jul 13, 2015
1.548
0.018
1.1764705882352942
Jul 10, 2015
1.53
-0.011
-0.7138221933809215
Jul 9, 2015
1.541
0.005
0.3255208333333333
Jul 8, 2015
1.536
-0.038
-2.4142312579415504
Jul 7, 2015
1.574
0.018
1.1568123393316196
Jul 6, 2015
1.556
-0.009
-0.5750798722044729
Jul 3, 2015
1.565
0.007
0.4492939666238768
Jul 2, 2015
1.558
-0.003
-0.19218449711723254
Jul 1, 2015
1.561
0.017
1.1010362694300517
Jun 30, 2015
1.544
0.007
0.4554326610279766
Jun 29, 2015
1.537
-0.027
-1.7263427109974425
Jun 26, 2015
1.564
-0.003
-0.1914486279514997
Jun 25, 2015
1.567
0
0
Jun 24, 2015
1.567
0.002
0.12779552715654952
Jun 23, 2015
1.565
0.025
1.6233766233766234
Jun 22, 2015
1.54
0.018
1.1826544021024967
Jun 19, 2015
1.522
0.014
0.9283819628647215
Jun 18, 2015
1.508
-0.016
-1.0498687664041995
Jun 17, 2015
1.524
-0.027
-1.7408123791102514
Jun 16, 2015
1.551
-0.02
-1.273074474856779
Jun 15, 2015
1.571
0.004
0.2552648372686662
Jun 12, 2015
1.567
-0.012
-0.759974667511083
Jun 11, 2015
1.579
0.013
0.8301404853128991
Jun 10, 2015
1.566
-0.004
-0.25477707006369427
Jun 9, 2015
1.57
-0.017
-1.0712035286704473
Jun 8, 2015
1.587
-0.004
-0.251414204902577
Jun 5, 2015
1.591
-0.004
-0.2507836990595611
Jun 4, 2015
1.595
-0.006
-0.3747657713928795
Jun 3, 2015
1.601
-0.006
-0.37336652146857496
Jun 2, 2015
1.607
-0.017
-1.0467980295566504
Jun 1, 2015
1.624
0.006
0.37082818294190356
May 29, 2015
1.618
0.008
0.4968944099378882
May 28, 2015
1.61
0.007
0.4366812227074236
May 27, 2015
1.603
0
0
May 26, 2015
1.603
0.013
0.8176100628930818
May 22, 2015
1.59
0.008
0.5056890012642224
May 21, 2015
1.582
-0.015
-0.939261114589856
May 20, 2015
1.597
-0.003
-0.1875
May 19, 2015
1.6
0.019
1.2017710309930423
May 18, 2015
1.581
0.017
1.0869565217391304
May 15, 2015
1.564
0.022
1.4267185473411155
May 14, 2015
1.542
-0.016
-1.0269576379974326
May 13, 2015
1.558
0.015
0.9721322099805574
May 12, 2015
1.543
-0.027
-1.7197452229299364
May 11, 2015
1.57
0.006
0.3836317135549872
May 8, 2015
1.564
-0.003
-0.1914486279514997
May 7, 2015
1.567
-0.016
-1.010739102969046
Apr 30, 2015
1.583
-0.037
-2.2839506172839505
Apr 29, 2015
1.62
-0.015
-0.9174311926605505
Apr 28, 2015
1.635
0
0
Apr 27, 2015
1.635
0.001
0.06119951040391677
Apr 24, 2015
1.634
-0.013
-0.7893139040680024
Apr 23, 2015
1.647
0
0
Apr 22, 2015
1.647
-0.005
-0.3026634382566586
Apr 21, 2015
1.652
0.028
1.7241379310344827
Apr 20, 2015
1.624
0.013
0.8069522036002483
Apr 17, 2015
1.611
-0.022
-1.3472137170851195
Apr 16, 2015
1.633
-0.01
-0.6086427267194157
Apr 15, 2015
1.643
-0.01
-0.6049606775559588
Apr 14, 2015
1.653
0.012
0.7312614259597806
Apr 13, 2015
1.641
-0.008
-0.4851425106124924
Apr 10, 2015
1.649
0.013
0.7946210268948656
Apr 9, 2015
1.636
0.015
0.9253547193090684
Apr 8, 2015
1.621
0.007
0.43370508054522927
Apr 7, 2015
1.614
0.012
0.7490636704119851
Apr 2, 2015
1.602
0.017
1.0725552050473186
Apr 1, 2015
1.585
-0.004
-0.2517306482064191
Mar 31, 2015
1.589
-0.025
-1.5489467162329615
Mar 30, 2015
1.614
0.018
1.1278195488721805
Mar 27, 2015
1.596
0.005
0.3142677561282212
Mar 26, 2015
1.591
-0.029
-1.7901234567901234
Mar 25, 2015
1.62
0.003
0.18552875695732837
Mar 24, 2015
1.617
0
0
Mar 23, 2015
1.617
0.005
0.31017369727047145
Mar 20, 2015
1.612
0.022
1.3836477987421383
Mar 19, 2015
1.59
-0.028
-1.73053152039555
Mar 18, 2015
1.618
0.027
1.6970458830923947
Mar 17, 2015
1.591
0.006
0.3785488958990536
Mar 16, 2015
1.585
0.013
0.8269720101781171
Mar 13, 2015
1.572
0.027
1.7475728155339805
Mar 12, 2015
1.545
0.034
2.2501654533421576
Mar 11, 2015
1.511
0.008
0.5322687957418496
Mar 10, 2015
1.503
-0.014
-0.922874093605801
Mar 9, 2015
1.517
-0.015
-0.97911227154047
Mar 6, 2015
1.532
0.026
1.7264276228419655
Mar 5, 2015
1.506
0.01
0.6684491978609626
Mar 4, 2015
1.496
-0.004
-0.26666666666666666
Mar 3, 2015
1.5
0.004
0.26737967914438504
Mar 2, 2015
1.496
-0.002
-0.13351134846461948
Feb 27, 2015
1.498
0.004
0.2677376171352075
Feb 26, 2015
1.494
0.013
0.8777852802160703
Feb 25, 2015
1.481
0.003
0.2029769959404601
Feb 24, 2015
1.478
-0.009
-0.605245460659045
Feb 23, 2015
1.487
0
0
Feb 20, 2015
1.487
0.017
1.1564625850340136
Feb 19, 2015
1.47
0.003
0.20449897750511248
Feb 18, 2015
1.467
0.021
1.4522821576763485
Feb 17, 2015
1.446
-0.001
-0.0691085003455425
Feb 16, 2015
1.447
0.005
0.34674063800277394
Feb 13, 2015
1.442
0.015
1.051156271899089
Feb 12, 2015
1.427
0.004
0.28109627547434995
Feb 11, 2015
1.423
-0.002
-0.14035087719298245
Feb 10, 2015
1.425
-0.003
-0.21008403361344538
Feb 9, 2015
1.428
0.004
0.2808988764044944
Feb 6, 2015
1.424
0
0
Feb 5, 2015
1.424
-0.01
-0.697350069735007
Feb 4, 2015
1.434
0
0
Feb 3, 2015
1.434
-0.006
-0.4166666666666667
Feb 2, 2015
1.44
0
0
Jan 30, 2015
1.44
-0.001
-0.06939625260235947
Jan 29, 2015
1.441
-0.003
-0.2077562326869806
Jan 28, 2015
1.444
0.005
0.34746351633078526
Jan 27, 2015
1.439
0.011
0.7703081232492998
Jan 26, 2015
1.428
-0.007
-0.4878048780487805
Jan 23, 2015
1.435
0.029
2.062588904694168
Jan 22, 2015
1.406
-0.008
-0.5657708628005658
Jan 21, 2015
1.414
0.001
0.07077140835102619
Jan 20, 2015
1.413
0.021
1.5086206896551724
Jan 19, 2015
1.392
0.005
0.3604902667627974
Jan 16, 2015
1.387
0.01
0.7262164124909223
Jan 15, 2015
1.377
-0.003
-0.21739130434782608
Jan 14, 2015
1.38
-0.002
-0.1447178002894356
Jan 13, 2015
1.382
0.01
0.7288629737609329
Jan 12, 2015
1.372
-0.007
-0.5076142131979695
Jan 9, 2015
1.379
0.001
0.07256894049346879
Jan 8, 2015
1.378
0.004
0.29112081513828236
Jan 7, 2015
1.374
0.011
0.8070432868672047
Jan 6, 2015
1.363
-0.006
-0.4382761139517896
Jan 5, 2015
1.369
--
--
Dec 29, 2014
1.376
-0.001
-0.07262164124909223
Dec 24, 2014
1.377
0
0
Dec 23, 2014
1.377
0.011
0.8052708638360175
Dec 22, 2014
1.366
0
0
Dec 19, 2014
1.366
0.01
0.7374631268436578
Dec 18, 2014
1.356
0.031
2.339622641509434
Dec 17, 2014
1.325
0.003
0.22692889561270801
Dec 16, 2014
1.322
-0.016
-1.195814648729447
Dec 15, 2014
1.338
-0.011
-0.815418828762046
Dec 12, 2014
1.349
-0.01
-0.7358351729212657
Dec 11, 2014
1.359
0.002
0.14738393515106854
Dec 10, 2014
1.357
-0.026
-1.8799710773680405
Dec 9, 2014
1.383
0.009
0.6550218340611353
Dec 8, 2014
1.374
-0.018
-1.293103448275862
Dec 5, 2014
1.392
0.007
0.5054151624548736
Dec 4, 2014
1.385
0.003
0.2170767004341534
Dec 3, 2014
1.382
-0.01
-0.7183908045977011
Dec 2, 2014
1.392
0.019
1.3838310269482885
Dec 1, 2014
1.373
0.001
0.0728862973760933
Nov 28, 2014
1.372
0.014
1.0309278350515463
Nov 27, 2014
1.358
-0.013
-0.9482129832239241
Nov 26, 2014
1.371
-0.006
-0.4357298474945534
Nov 25, 2014
1.377
0.002
0.14545454545454545
Nov 24, 2014
1.375
-0.004
-0.290065264684554
Nov 21, 2014
1.379
0.026
1.9216555801921655
Nov 20, 2014
1.353
-0.016
-1.168736303871439
Nov 19, 2014
1.369
-0.01
-0.7251631617113851
Nov 18, 2014
1.379
0.008
0.5835156819839533
Nov 17, 2014
1.371
-0.017
-1.2247838616714697
Nov 14, 2014
1.388
0.009
0.6526468455402465
Nov 13, 2014
1.379
0.016
1.173881144534116
Nov 12, 2014
1.363
-0.002
-0.14652014652014653
Nov 11, 2014
1.365
0.014
1.0362694300518134
Nov 10, 2014
1.351
0.001
0.07407407407407407
Nov 7, 2014
1.35
0.011
0.8215085884988798
Nov 6, 2014
1.339
-0.021
-1.5441176470588236
Nov 5, 2014
1.36
-0.008
-0.5847953216374269
Nov 3, 2014
1.368
0.003
0.21978021978021978
Oct 31, 2014
1.365
0.045
3.409090909090909
Oct 30, 2014
1.32
0.01
0.7633587786259542
Oct 29, 2014
1.31
0.012
0.9244992295839753
Oct 28, 2014
1.298
0
0
Oct 27, 2014
1.298
0.011
0.8547008547008547
Oct 24, 2014
1.287
0
0
Oct 23, 2014
1.287
-0.006
-0.46403712296983757
Oct 22, 2014
1.293
0.024
1.8912529550827424
Oct 21, 2014
1.269
0.002
0.15785319652722968
Oct 20, 2014
1.267
0.021
1.6853932584269662
Oct 17, 2014
1.246
-0.001
-0.08019246190858059
Oct 16, 2014
1.247
-0.041
-3.1832298136645965
Oct 15, 2014
1.288
0.015
1.178318931657502
Oct 14, 2014
1.273
-0.006
-0.4691164972634871
Oct 13, 2014
1.279
-0.013
-1.0061919504643964
Oct 10, 2014
1.292
-0.006
-0.4622496147919877
Oct 9, 2014
1.298
-0.017
-1.2927756653992395
Oct 8, 2014
1.315
-0.014
-1.053423626787058
Oct 7, 2014
1.329
-0.002
-0.15026296018031554
Oct 6, 2014
1.331
0.016
1.2167300380228137
Oct 3, 2014
1.315
0.003
0.22865853658536586
Oct 2, 2014
1.312
-0.019
-1.4274981217129978
Oct 1, 2014
1.331
-0.011
-0.819672131147541
Sep 30, 2014
1.342
-0.01
-0.7396449704142012
Sep 29, 2014
1.352
0.008
0.5952380952380952
Sep 26, 2014
1.344
-0.006
-0.4444444444444444
Sep 25, 2014
1.35
0.023
1.733232856066315
Sep 24, 2014
1.327
0.001
0.07541478129713423
Sep 23, 2014
1.326
-0.009
-0.6741573033707865
Sep 22, 2014
1.335
0.003
0.22522522522522523
Sep 19, 2014
1.332
0.007
0.5283018867924528
Sep 18, 2014
1.325
-0.004
-0.3009781790820166
Sep 17, 2014
1.329
-0.018
-1.3363028953229399
Sep 16, 2014
1.347
0.01
0.7479431563201197
Sep 15, 2014
1.337
-0.008
-0.5947955390334573
Sep 12, 2014
1.345
0.002
0.14892032762472077
Sep 11, 2014
1.343
-0.011
-0.8124076809453471
Sep 10, 2014
1.354
0.002
0.14792899408284024
Sep 9, 2014
1.352
-0.012
-0.8797653958944281
Sep 8, 2014
1.364
0.022
1.639344262295082
Sep 5, 2014
1.342
0.004
0.29895366218236175
Sep 4, 2014
1.338
-0.001
-0.07468259895444361
Sep 3, 2014
1.339
0
0
Sep 2, 2014
1.339
0.021
1.5933232169954477
Sep 1, 2014
1.318
-0.001
-0.0758150113722517
Aug 29, 2014
1.319
-0.008
-0.6028636021100227
Aug 28, 2014
1.327
-0.002
-0.1504890895410083
Aug 27, 2014
1.329
-0.001
-0.07518796992481203
Aug 26, 2014
1.33
-0.004
-0.29985007496251875
Aug 22, 2014
1.334
-0.002
-0.1497005988023952
Aug 21, 2014
1.336
0.01
0.7541478129713424
Aug 20, 2014
1.326
-0.009
-0.6741573033707865
Aug 19, 2014
1.335
0.013
0.983358547655068
Aug 18, 2014
1.322
-0.001
-0.07558578987150416
Aug 15, 2014
1.323
-0.003
-0.22624434389140272
Aug 14, 2014
1.326
0.005
0.3785011355034065
Aug 13, 2014
1.321
0.014
1.0711553175210407
Aug 12, 2014
1.307
0.003
0.23006134969325154
Aug 11, 2014
1.304
0.024
1.875
Aug 8, 2014
1.28
-0.022
-1.6897081413210446
Aug 7, 2014
1.302
0.016
1.244167962674961
Aug 6, 2014
1.286
-0.016
-1.228878648233487
Aug 5, 2014
1.302
-0.018
-1.3636363636363635
Aug 4, 2014
1.32
0.007
0.5331302361005331
Aug 1, 2014
1.313
-0.013
-0.9803921568627451
Jul 31, 2014
1.326
-0.006
-0.45045045045045046
Jul 30, 2014
1.332
0.001
0.07513148009015777
Jul 29, 2014
1.331
0.005
0.3770739064856712
Jul 28, 2014
1.326
0.005
0.3785011355034065
Jul 25, 2014
1.321
0.011
0.8396946564885496
Jul 24, 2014
1.31
-0.003
-0.2284843869002285
Jul 23, 2014
1.313
0.003
0.22900763358778625
Jul 22, 2014
1.31
0
0
Jul 21, 2014
1.31
0.009
0.6917755572636434
Jul 18, 2014
1.301
-0.008
-0.6111535523300229
Jul 17, 2014
1.309
0.005
0.3834355828220859
Jul 16, 2014
1.304
-0.001
-0.07662835249042145
Jul 15, 2014
1.305
0.004
0.3074558032282859
Jul 14, 2014
1.301
0.01
0.774593338497289
Jul 11, 2014
1.291
0.008
0.6235385814497272
Jul 10, 2014
1.283
-0.021
-1.6104294478527608
Jul 9, 2014
1.304
-0.003
-0.22953328232593725
Jul 8, 2014
1.307
-0.002
-0.15278838808250572
Jul 7, 2014
1.309
-0.002
-0.15255530129672007
Jul 4, 2014
1.311
0.003
0.22935779816513763
Jul 3, 2014
1.308
-0.005
-0.38080731150038083
Jul 2, 2014
1.313
0.004
0.30557677616501144
Jul 1, 2014
1.309
0.004
0.3065134099616858
Jun 30, 2014
1.305
0.008
0.6168080185042406
Jun 27, 2014
1.297
-0.006
-0.4604758250191865
Jun 26, 2014
1.303
0.001
0.07680491551459294
Jun 25, 2014
1.302
-0.007
-0.5347593582887701
Jun 24, 2014
1.309
0.003
0.22970903522205208
Jun 23, 2014
1.306
-0.005
-0.38138825324180015
Jun 20, 2014
1.311
0.003
0.22935779816513763
Jun 19, 2014
1.308
0.02
1.5527950310559007
Jun 18, 2014
1.288
0.012
0.9404388714733543
Jun 17, 2014
1.276
0
0
Jun 16, 2014
1.276
-0.009
-0.7003891050583657
Jun 13, 2014
1.285
-0.002
-0.1554001554001554
Jun 12, 2014
1.287
0.003
0.2336448598130841
Jun 11, 2014
1.284
0.005
0.39093041438623927
Jun 10, 2014
1.279
-0.002
-0.156128024980484
Jun 9, 2014
1.281
-0.001
-0.078003120124805
Jun 6, 2014
1.282
-0.001
-0.0779423226812159
Jun 5, 2014
1.283
0
0
Jun 4, 2014
1.283
0.002
0.156128024980484
Jun 3, 2014
1.281
0.005
0.39184952978056425
Jun 2, 2014
1.276
0.013
1.0292953285827395
May 30, 2014
1.263
0
0
May 29, 2014
1.263
0.009
0.7177033492822966
May 28, 2014
1.254
0.008
0.6420545746388443
May 27, 2014
1.246
0.016
1.3008130081300813
May 23, 2014
1.23
0.009
0.7371007371007371
May 22, 2014
1.221
0.016
1.3278008298755186
May 21, 2014
1.205
-0.005
-0.4132231404958678
May 20, 2014
1.21
0.001
0.0827129859387924
May 19, 2014
1.209
-0.008
-0.657354149548069
May 16, 2014
1.217
-0.016
-1.29764801297648
May 15, 2014
1.233
-0.005
-0.40387722132471726
May 14, 2014
1.238
0.015
1.2264922322158627
May 13, 2014
1.223
0.021
1.7470881863560732
May 12, 2014
1.202
-0.008
-0.6611570247933884
May 9, 2014
1.21
0.011
0.9174311926605505
May 8, 2014
1.199
0.006
0.5029337803855826
May 7, 2014
1.193
-0.027
-2.2131147540983607
May 2, 2014
1.22
0
0
May 1, 2014
1.22
0.018
1.497504159733777
Apr 30, 2014
1.202
-0.008
-0.6611570247933884
Apr 29, 2014
1.21
0.008
0.6655574043261231
Apr 28, 2014
1.202
-0.005
-0.4142502071251036
Apr 25, 2014
1.207
-0.001
-0.08278145695364239
Apr 24, 2014
1.208
-0.011
-0.9023789991796555
Apr 23, 2014
1.219
0.016
1.3300083125519535
Apr 22, 2014
1.203
-0.01
-0.8244023083264633
Apr 17, 2014
1.213
0
0
Apr 16, 2014
1.213
0.022
1.8471872376154492
Apr 15, 2014
1.191
-0.006
-0.5012531328320802
Apr 14, 2014
1.197
0.006
0.5037783375314862
Apr 11, 2014
1.191
-0.006
-0.5012531328320802
Apr 10, 2014
1.197
-0.006
-0.49875311720698257
Apr 9, 2014
1.203
-0.009
-0.7425742574257426
Apr 8, 2014
1.212
-0.036
-2.8846153846153846
Apr 7, 2014
1.248
-0.011
-0.8737092930897538
Apr 4, 2014
1.259
-0.001
-0.07936507936507936
Apr 3, 2014
1.26
0.007
0.5586592178770949
Apr 2, 2014
1.253
0.005
0.40064102564102566
Apr 1, 2014
1.248
-0.002
-0.16
Mar 31, 2014
1.25
0.006
0.48231511254019294
Mar 28, 2014
1.244
0.011
0.8921330089213301
Mar 27, 2014
1.233
0.009
0.7352941176470589
Mar 26, 2014
1.224
0.005
0.41017227235438886
Mar 25, 2014
1.219
0.002
0.16433853738701726
Mar 24, 2014
1.217
-0.001
-0.08210180623973727
Mar 21, 2014
1.218
0.018
1.5
Mar 20, 2014
1.2
-0.02
-1.639344262295082
Mar 19, 2014
1.22
0
0
Mar 18, 2014
1.22
-0.003
-0.24529844644317253
Mar 17, 2014
1.223
-0.004
-0.32599837000814996
Mar 14, 2014
1.227
-0.016
-1.2872083668543846
Mar 13, 2014
1.243
-0.011
-0.8771929824561403
Mar 12, 2014
1.254
-0.02
-1.5698587127158556
Mar 11, 2014
1.274
0.002
0.15723270440251572
Mar 10, 2014
1.272
0.001
0.07867820613690008
Mar 7, 2014
1.271
0.003
0.23659305993690852
Mar 6, 2014
1.268
0.01
0.794912559618442
Mar 5, 2014
1.258
-0.009
-0.7103393843725335
Mar 4, 2014
1.267
0.023
1.8488745980707395
Mar 3, 2014
1.244
-0.02
-1.5822784810126582
Feb 28, 2014
1.264
0.003
0.23790642347343377
Feb 27, 2014
1.261
-0.011
-0.8647798742138365
Feb 26, 2014
1.272
0
0
Feb 25, 2014
1.272
0.004
0.31545741324921134
Feb 24, 2014
1.268
-0.002
-0.15748031496062992
Feb 21, 2014
1.27
0.024
1.926163723916533
Feb 20, 2014
1.246
-0.019
-1.5019762845849802
Feb 19, 2014
1.265
-0.004
-0.31520882584712373
Feb 18, 2014
1.269
0.031
2.504038772213247
Feb 17, 2014
1.238
0.006
0.487012987012987
Feb 14, 2014
1.232
-0.013
-1.0441767068273093
Feb 13, 2014
1.245
-0.027
-2.1226415094339623
Feb 12, 2014
1.272
0.003
0.2364066193853428
Feb 11, 2014
1.269
0.005
0.39556962025316456
Feb 10, 2014
1.264
0.001
0.0791765637371338
Feb 7, 2014
1.263
0.018
1.4457831325301205
Feb 6, 2014
1.245
-0.001
-0.08025682182985554
Feb 5, 2014
1.246
0.023
1.8806214227309894
Feb 4, 2014
1.223
-0.04
-3.1670625494853524
Feb 3, 2014
1.263
-0.004
-0.31570639305445936
Jan 31, 2014
1.267
-0.016
-1.2470771628994544
Jan 30, 2014
1.283
-0.012
-0.9266409266409267
Jan 29, 2014
1.295
0.014
1.092896174863388
Jan 28, 2014
1.281
0.001
0.078125
Jan 27, 2014
1.28
-0.012
-0.9287925696594427
Jan 24, 2014
1.292
-0.027
-2.047005307050796
Jan 23, 2014
1.319
-0.015
-1.1244377811094453
Jan 22, 2014
1.334
-0.002
-0.1497005988023952
Jan 21, 2014
1.336
-0.002
-0.14947683109118087
Jan 20, 2014
1.338
-0.001
-0.07468259895444361
Jan 17, 2014
1.339
-0.003
-0.22354694485842028
Jan 16, 2014
1.342
0.002
0.14925373134328357
Jan 15, 2014
1.34
0.011
0.8276899924755455
Jan 14, 2014
1.329
-0.004
-0.30007501875468867
Jan 13, 2014
1.333
-0.003
-0.2245508982035928
Jan 10, 2014
1.336
0.004
0.3003003003003003
Jan 9, 2014
1.332
-0.003
-0.2247191011235955
Jan 8, 2014
1.335
0.006
0.45146726862302483
Jan 7, 2014
1.329
-0.01
-0.7468259895444361
Jan 6, 2014
1.339
--
--
Jan 3, 2014
--
--
--
Dec 27, 2013
1.322
0.01
0.7621951219512195
Dec 24, 2013
1.312
-0.01
-0.75642965204236
Dec 23, 2013
1.322
0.006
0.45592705167173253
Dec 20, 2013
1.316
-0.003
-0.22744503411675512
Dec 19, 2013
1.319
-0.001
-0.07575757575757576
Dec 18, 2013
1.32
0.013
0.9946442234123948
Dec 17, 2013
1.307
0.003
0.23006134969325154
Dec 16, 2013
1.304
-0.001
-0.07662835249042145
Dec 13, 2013
1.305
-0.004
-0.30557677616501144
Dec 12, 2013
1.309
-0.007
-0.5319148936170213
Dec 11, 2013
1.316
-0.001
-0.07593014426727411
Dec 10, 2013
1.317
-0.004
-0.3028009084027252
Dec 9, 2013
1.321
0.007
0.532724505327245
Dec 6, 2013
1.314
0.006
0.45871559633027525
Dec 5, 2013
1.308
-0.007
-0.532319391634981
Dec 4, 2013
1.315
-0.001
-0.07598784194528875
Dec 3, 2013
1.316
-0.012
-0.9036144578313253
Dec 2, 2013
1.328
-0.011
-0.8215085884988798
Nov 29, 2013
1.335
-0.003
-0.2242152466367713
Nov 28, 2013
1.338
0.007
0.5259203606311045
Nov 27, 2013
1.331
-0.014
-1.0408921933085502
Nov 26, 2013
1.345
-0.009
-0.6646971935007385
Nov 25, 2013
1.354
0.005
0.37064492216456635
Nov 22, 2013
1.349
-0.008
-0.5895357406042742
Nov 21, 2013
1.357
0.002
0.14760147601476015
Nov 20, 2013
1.355
-0.01
-0.7326007326007326
Nov 19, 2013
1.365
0.001
0.07331378299120235
Nov 18, 2013
1.364
-0.009
-0.6554989075018208
Nov 15, 2013
1.373
0.027
2.0059435364041605
Nov 14, 2013
1.346
0.004
0.29806259314456035
Nov 13, 2013
1.342
-0.005
-0.3711952487008166
Nov 12, 2013
1.347
0.024
1.8140589569160999
Nov 11, 2013
1.323
0.005
0.37936267071320184
Nov 8, 2013
1.318
-0.003
-0.22710068130204392
Nov 7, 2013
1.321
-0.008
-0.6019563581640331
Nov 6, 2013
1.329
0.003
0.22624434389140272
Nov 5, 2013
1.326
-0.01
-0.7485029940119761
Nov 4, 2013
1.336
0.003
0.2250562640660165
Nov 1, 2013
1.333
-0.006
-0.4480955937266617
Oct 31, 2013
1.339
-0.009
-0.6676557863501483
Oct 30, 2013
1.348
0.008
0.5970149253731343
Oct 29, 2013
1.34
0.001
0.07468259895444361
Oct 28, 2013
1.339
0.018
1.3626040878122634
Oct 25, 2013
1.321
-0.028
-2.0756115641215716
Oct 24, 2013
1.349
0.013
0.9730538922155688
Oct 23, 2013
1.336
-0.016
-1.183431952662722
Oct 22, 2013
1.352
0
0
Oct 21, 2013
1.352
0.005
0.3711952487008166
Oct 18, 2013
1.347
-0.008
-0.5904059040590406
Oct 17, 2013
1.355
0.013
0.9687034277198212
Oct 16, 2013
1.342
-0.006
-0.44510385756676557
Oct 15, 2013
1.348
0.001
0.07423904974016332
Oct 14, 2013
1.347
-0.001
-0.07418397626112759
Oct 11, 2013
1.348
0.013
0.9737827715355806
Oct 10, 2013
1.335
0.009
0.6787330316742082
Oct 9, 2013
1.326
0.024
1.8433179723502304
Oct 8, 2013
1.302
-0.001
-0.07674597083653108
Oct 7, 2013
1.303
-0.016
-1.2130401819560273
Oct 4, 2013
1.319
0.009
0.6870229007633588
Oct 3, 2013
1.31
-0.006
-0.45592705167173253
Oct 2, 2013
1.316
-0.013
-0.9781790820165538
Oct 1, 2013
1.329
-0.007
-0.5239520958083832
Sep 30, 2013
1.336
-0.014
-1.037037037037037
Sep 27, 2013
1.35
-0.012
-0.8810572687224669
Sep 26, 2013
1.362
0.015
1.1135857461024499
Sep 25, 2013
1.347
-0.004
-0.29607698001480387
Sep 24, 2013
1.351
0.003
0.22255192878338279
Sep 23, 2013
1.348
0.004
0.2976190476190476
Sep 20, 2013
1.344
-0.005
-0.37064492216456635
Sep 19, 2013
1.349
0.022
1.6578749058025621
Sep 18, 2013
1.327
0.01
0.7593014426727411
Sep 17, 2013
1.317
-0.018
-1.348314606741573
Sep 16, 2013
1.335
0.014
1.0598031794095382
Sep 13, 2013
1.321
-0.004
-0.3018867924528302
Sep 12, 2013
1.325
0.004
0.3028009084027252
Sep 11, 2013
1.321
-0.01
-0.7513148009015778
Sep 10, 2013
1.331
0.008
0.6046863189720333
Sep 9, 2013
1.323
0.021
1.6129032258064515
Sep 6, 2013
1.302
-0.004
-0.30627871362940273
Sep 5, 2013
1.306
-0.005
-0.38138825324180015
Sep 4, 2013
1.311
0.006
0.45977011494252873
Sep 3, 2013
1.305
0.033
2.5943396226415096
Sep 2, 2013
1.272
-0.006
-0.4694835680751174
Aug 30, 2013
1.278
-0.013
-1.0069713400464757
Aug 29, 2013
1.291
-0.01
-0.7686395080707148
Aug 28, 2013
1.301
-0.001
-0.07680491551459294
Aug 27, 2013
1.302
0.002
0.15384615384615385
Aug 23, 2013
1.3
0.005
0.3861003861003861
Aug 22, 2013
1.295
0.004
0.30983733539891556
Aug 21, 2013
1.291
-0.008
-0.6158583525789069
Aug 20, 2013
1.299
-0.019
-1.4415781487101669
Aug 19, 2013
1.318
-0.001
-0.0758150113722517
Aug 16, 2013
1.319
-0.007
-0.5279034690799397
Aug 15, 2013
1.326
-0.03
-2.2123893805309733
Aug 14, 2013
1.356
0.012
0.8928571428571429
Aug 13, 2013
1.344
0.011
0.8252063015753939
Aug 12, 2013
1.333
-0.007
-0.5223880597014925
Aug 9, 2013
1.34
-0.001
-0.07457121551081283
Aug 8, 2013
1.341
-0.012
-0.8869179600886918
Aug 7, 2013
1.353
-0.041
-2.9411764705882355
Aug 6, 2013
1.394
0.016
1.1611030478955007
Aug 5, 2013
1.378
-0.015
-1.0768126346015794
Aug 2, 2013
1.393
0.023
1.6788321167883211
Aug 1, 2013
1.37
0.04
3.007518796992481
Jul 31, 2013
1.33
-0.017
-1.2620638455827766
Jul 30, 2013
1.347
0.028
2.122820318423048
Jul 29, 2013
1.319
-0.028
-2.078693392724573
Jul 26, 2013
1.347
-0.022
-1.6070124178232286
Jul 25, 2013
1.369
-0.03
-2.144388849177984
Jul 24, 2013
1.399
-0.005
-0.3561253561253561
Jul 23, 2013
1.404
0.005
0.35739814152966404
Jul 22, 2013
1.399
-0.008
-0.5685856432125089
Jul 19, 2013
1.407
-0.006
-0.42462845010615713
Jul 18, 2013
1.413
0.006
0.42643923240938164
Jul 17, 2013
1.407
-0.014
-0.9852216748768473
Jul 16, 2013
1.421
0.002
0.14094432699083861
Jul 15, 2013
1.419
0.01
0.7097232079489
Jul 12, 2013
1.409
0.008
0.5710206995003569
Jul 11, 2013
1.401
0
0
Jul 10, 2013
1.401
0.001
0.07142857142857142
Jul 9, 2013
1.4
0.02
1.4492753623188406
Jul 8, 2013
1.38
-0.015
-1.075268817204301
Jul 5, 2013
1.395
0.038
2.800294767870302
Jul 4, 2013
1.357
0.017
1.2686567164179106
Jul 3, 2013
1.34
-0.02
-1.4705882352941178
Jul 2, 2013
1.36
0.018
1.3412816691505216
Jul 1, 2013
1.342
0.02
1.51285930408472
Jun 28, 2013
1.322
0.025
1.9275250578257517
Jun 27, 2013
1.297
0.043
3.4290271132376398
Jun 26, 2013
1.254
-0.004
-0.3179650238473768
Jun 25, 2013
1.258
-0.006
-0.47468354430379744
Jun 24, 2013
1.264
-0.029
-2.2428460943542152
Jun 21, 2013
1.293
0.015
1.1737089201877935
Jun 20, 2013
1.278
-0.028
-2.1439509954058193
Jun 19, 2013
1.306
0.01
0.7716049382716049
Jun 18, 2013
1.296
0.017
1.3291634089132134
Jun 17, 2013
1.279
0.03
2.401921537229784
Jun 14, 2013
1.249
-0.006
-0.47808764940239046
Jun 13, 2013
1.255
-0.019
-1.4913657770800628
Jun 12, 2013
1.274
0.012
0.9508716323296355
Jun 11, 2013
1.262
-0.027
-2.0946470131885184
Jun 10, 2013
1.289
0.064
5.224489795918367
Jun 7, 2013
1.225
-0.006
-0.487408610885459
Jun 6, 2013
1.231
-0.029
-2.3015873015873014
Jun 5, 2013
1.26
-0.041
-3.151421983089931
Jun 4, 2013
1.301
0.042
3.335980937251787
Jun 3, 2013
1.259
-0.017
-1.3322884012539185
May 31, 2013
1.276
-0.049
-3.69811320754717
May 30, 2013
1.325
0
0
May 29, 2013
1.325
-0.023
-1.7062314540059347
May 28, 2013
1.348
0.015
1.1252813203300824
May 24, 2013
1.333
-0.03
-2.201027146001467
May 23, 2013
1.363
-0.1
-6.83526999316473
May 22, 2013
1.463
0.026
1.8093249826026443
May 21, 2013
1.437
0.003
0.20920502092050208
May 20, 2013
1.434
0.021
1.4861995753715498
May 17, 2013
1.413
-0.001
-0.07072135785007072
May 16, 2013
1.414
-0.011
-0.7719298245614035
May 15, 2013
1.425
0.033
2.3706896551724137
May 14, 2013
1.392
0.007
0.5054151624548736
May 13, 2013
1.385
0.015
1.094890510948905
May 10, 2013
1.37
0.024
1.7830609212481427
May 9, 2013
1.346
-0.016
-1.1747430249632893
May 8, 2013
1.362
0.005
0.36845983787767134
May 7, 2013
1.357
--
--
May 1, 2013
1.337
-0.014
-1.0362694300518134
Apr 30, 2013
1.351
0.021
1.5789473684210527
Apr 29, 2013
1.33
-0.005
-0.37453183520599254
Apr 26, 2013
1.335
-0.008
-0.5956813104988831
Apr 25, 2013
1.343
-0.006
-0.4447739065974796
Apr 24, 2013
1.349
0.015
1.1244377811094453
Apr 23, 2013
1.334
0.011
0.8314436885865457
Apr 22, 2013
1.323
0.006
0.45558086560364464
Apr 19, 2013
1.317
-0.007
-0.5287009063444109
Apr 18, 2013
1.324
-0.012
-0.8982035928143712
Apr 17, 2013
1.336
0.014
1.059001512859304
Apr 16, 2013
1.322
0.003
0.22744503411675512
Apr 15, 2013
1.319
-0.006
-0.4528301886792453
Apr 12, 2013
1.325
0.016
1.2223071046600458
Apr 11, 2013
1.309
0
0
Apr 10, 2013
1.309
0.03
2.3455824863174355
Apr 9, 2013
1.279
-0.002
-0.156128024980484
Apr 8, 2013
1.281
0.003
0.2347417840375587
Apr 5, 2013
1.278
-0.013
-1.0069713400464757
Apr 4, 2013
1.291
0.037
2.9505582137161084
Apr 3, 2013
1.254
0.015
1.2106537530266344
Apr 2, 2013
1.239
-0.035
-2.7472527472527473
Mar 28, 2013
1.274
-0.015
-1.1636927851047323
Mar 27, 2013
1.289
0.016
1.2568735271013354
Mar 26, 2013
1.273
0.009
0.7120253164556962
Mar 25, 2013
1.264
0.003
0.23790642347343377
Mar 22, 2013
1.261
-0.011
-0.8647798742138365
Mar 21, 2013
1.272
0.009
0.7125890736342043
Mar 20, 2013
1.263
0
0
Mar 19, 2013
1.263
0.003
0.23809523809523808
Mar 18, 2013
1.26
0.003
0.2386634844868735
Mar 15, 2013
1.257
-0.005
-0.39619651347068147
Mar 14, 2013
1.262
0.007
0.5577689243027888
Mar 13, 2013
1.255
-0.002
-0.15910898965791567
Mar 12, 2013
1.257
-0.012
-0.9456264775413712
Mar 11, 2013
1.269
0.034
2.7530364372469633
Mar 8, 2013
1.235
0.002
0.16220600162206
Mar 7, 2013
1.233
-0.012
-0.963855421686747
Mar 6, 2013
1.245
0.019
1.5497553017944534
Mar 5, 2013
1.226
-0.001
-0.08149959250203749
Mar 4, 2013
1.227
0
0
Mar 1, 2013
1.227
0.016
1.3212221304706855
Feb 28, 2013
1.211
0.014
1.1695906432748537
Feb 27, 2013
1.197
-0.013
-1.0743801652892562
Feb 26, 2013
1.21
0.005
0.4149377593360996
Feb 25, 2013
1.205
0.025
2.1186440677966103
Feb 22, 2013
1.18
-0.003
-0.25359256128486896
Feb 21, 2013
1.183
-0.003
-0.25295109612141653
Feb 20, 2013
1.186
0.024
2.0654044750430294
Feb 19, 2013
1.162
0.006
0.5190311418685121
Feb 18, 2013
1.156
0.01
0.8726003490401396
Feb 15, 2013
1.146
-0.007
-0.6071118820468343
Feb 14, 2013
1.153
-0.001
-0.08665511265164645
Feb 13, 2013
1.154
0.005
0.4351610095735422
Feb 12, 2013
1.149
-0.009
-0.7772020725388601
Feb 11, 2013
1.158
0.019
1.6681299385425812
Feb 8, 2013
1.139
-0.008
-0.6974716652136007
Feb 7, 2013
1.147
-0.005
-0.4340277777777778
Feb 6, 2013
1.152
0.02
1.7667844522968197
Feb 5, 2013
1.132
-0.009
-0.7887817703768624
Feb 4, 2013
1.141
0.015
1.3321492007104796
Feb 1, 2013
1.126
-0.013
-1.1413520632133451
Jan 31, 2013
1.139
0.008
0.7073386383731212
Jan 30, 2013
1.131
0.012
1.0723860589812333
Jan 29, 2013
1.119
0.004
0.35874439461883406
Jan 28, 2013
1.115
-0.009
-0.800711743772242
Jan 25, 2013
1.124
0.023
2.089009990917348
Jan 24, 2013
1.101
0
0
Jan 23, 2013
1.101
0.002
0.18198362147406733
Jan 22, 2013
1.099
-0.008
-0.7226738934056007
Jan 21, 2013
1.107
-0.001
-0.09025270758122744
Jan 18, 2013
1.108
0.015
1.3723696248856359
Jan 17, 2013
1.093
0.001
0.09157509157509157
Jan 16, 2013
1.092
-0.013
-1.1764705882352942
Jan 15, 2013
1.105
0.002
0.1813236627379873
Jan 14, 2013
1.103
0.009
0.8226691042047533
Jan 11, 2013
1.094
0.002
0.18315018315018314
Jan 10, 2013
1.092
0.002
0.1834862385321101
Jan 9, 2013
1.09
0.014
1.3011152416356877
Jan 8, 2013
1.076
-0.01
-0.9208103130755064
Jan 7, 2013
1.086
-0.015
-1.3623978201634876
Jan 4, 2013
1.101
--
--
Jan 3, 2013
--
--
--
Dec 28, 2012
1.079
0.008
0.7469654528478058
Dec 27, 2012
1.071
-0.002
-0.1863932898415657
Dec 24, 2012
1.073
0.014
1.3220018885741265
Dec 21, 2012
1.059
-0.007
-0.6566604127579737
Dec 20, 2012
1.066
0.007
0.6610009442870632
Dec 19, 2012
1.059
0.015
1.4367816091954022
Dec 18, 2012
1.044
0.01
0.9671179883945842
Dec 17, 2012
1.034
0.005
0.4859086491739553
Dec 14, 2012
1.029
-0.002
-0.19398642095053345
Dec 13, 2012
1.031
0.005
0.4873294346978557
Dec 12, 2012
1.026
0
0
Dec 11, 2012
1.026
-0.008
-0.7736943907156673
Dec 10, 2012
1.034
-0.003
-0.2892960462873674
Dec 7, 2012
1.037
0.007
0.6796116504854369
Dec 6, 2012
1.03
0.006
0.5859375
Dec 5, 2012
1.024
-0.001
-0.0975609756097561
Dec 4, 2012
1.025
-0.002
-0.19474196689386564
Dec 3, 2012
1.027
-0.001
-0.09727626459143969
Nov 30, 2012
1.028
0.001
0.09737098344693282
Nov 29, 2012
1.027
0.005
0.4892367906066536
Nov 28, 2012
1.022
-0.009
-0.8729388942774006
Nov 27, 2012
1.031
0.002
0.19436345966958213
Nov 26, 2012
1.029
0.002
0.19474196689386564
Nov 23, 2012
1.027
0.005
0.4892367906066536
Nov 22, 2012
1.022
0
0
Nov 21, 2012
1.022
0.003
0.2944062806673209
Nov 20, 2012
1.019
-0.005
-0.48828125
Nov 19, 2012
1.024
0.013
1.2858555885262117
Nov 16, 2012
1.011
0.019
1.9153225806451613
Nov 15, 2012
0.992
-0.001
-0.10070493454179255
Nov 14, 2012
0.993
0.005
0.5060728744939271
Nov 13, 2012
0.988
-0.0037
-0.3730967026318443
Nov 12, 2012
0.9917
-0.0028
-0.2815485168426345
Nov 9, 2012
0.9945
-0.0037
-0.3706672009617311
Nov 8, 2012
0.9982
-0.0088
-0.8738828202581926
Nov 7, 2012
1.007
0.001
0.09940357852882704
Nov 6, 2012
1.006
-0.003
-0.29732408325074333
Nov 5, 2012
1.009
0.002
0.19860973187686196
Nov 2, 2012
1.007
0.013
1.3078470824949697
Nov 1, 2012
0.994
-0.01
-0.9960159362549801
Oct 31, 2012
1.004
0.0088
0.8842443729903537
Oct 30, 2012
0.9952
-0.0068
-0.6786427145708582
Oct 29, 2012
1.002
0.0035
0.35052578868302453
Oct 26, 2012
0.9985
-0.0085
-0.8440913604766633
Oct 25, 2012
1.007
-0.002
-0.19821605550049554
Oct 24, 2012
1.009
-0.008
-0.7866273352999017
Oct 23, 2012
1.017
-0.003
-0.29411764705882354
Oct 22, 2012
1.02
-0.001
-0.0979431929480901
Oct 19, 2012
1.021
0.002
0.19627085377821393
Oct 18, 2012
1.019
0.011
1.0912698412698412
Oct 17, 2012
1.008
0.008
0.8
Oct 16, 2012
1
0.0042
0.42177144004820244
Oct 15, 2012
0.9958
0.0089
0.9018137602593981
Oct 12, 2012
0.9869
-0.0028
-0.2829140143477822
Oct 11, 2012
0.9897
0.00020
0.0202122283981809
Oct 10, 2012
0.9895
-0.0099
-0.9905943566139683
Oct 9, 2012
0.9994
-0.0106
-1.0495049504950495
Oct 8, 2012
1.01
0.005
0.4975124378109453
Oct 5, 2012
1.005
-0.001
-0.09940357852882704
Oct 4, 2012
1.006
0.0068
0.6805444355484388
Oct 3, 2012
0.9992
-0.0038
-0.37886340977068794
Oct 2, 2012
1.003
-0.009
-0.8893280632411067
Oct 1, 2012
1.012
-0.002
-0.19723865877712032
Sep 28, 2012
1.014
-0.011
-1.0731707317073171
Sep 27, 2012
1.025
0.005
0.49019607843137253
Sep 26, 2012
1.02
-0.009
-0.8746355685131195
Sep 25, 2012
1.029
0.006
0.5865102639296188
Sep 24, 2012
1.023
0.003
0.29411764705882354
Sep 21, 2012
1.02
-0.002
-0.19569471624266144
Sep 20, 2012
1.022
-0.005
-0.48685491723466406
Sep 19, 2012
1.027
0.008
0.7850834151128557
Sep 18, 2012
1.019
-0.012
-1.1639185257032008
Sep 17, 2012
1.031
-0.004
-0.3864734299516908
Sep 14, 2012
1.035
0.015
1.4705882352941178
Sep 13, 2012
1.02
0.006
0.591715976331361
Sep 12, 2012
1.014
0.011
1.0967098703888336
Sep 11, 2012
1.003
-0.006
-0.5946481665014867
Sep 10, 2012
1.009
0.002
0.19860973187686196
Sep 7, 2012
1.007
0.0147
1.4814068326111056
Sep 6, 2012
0.9923
0.0054
0.5471678994832303
Sep 5, 2012
0.9869
-0.0131
-1.31
Sep 4, 2012
1
-0.002
-0.1996007984031936
Sep 3, 2012
1.002
-0.005
-0.49652432969215493
Aug 31, 2012
1.007
-0.017
-1.66015625
Aug 30, 2012
1.024
-0.01
-0.9671179883945842
Aug 29, 2012
1.034
0.004
0.3883495145631068
Aug 28, 2012
1.03
-0.013
-1.2464046021093
Aug 24, 2012
1.043
-0.007
-0.6666666666666666
Aug 23, 2012
1.05
0.006
0.5747126436781609
Aug 22, 2012
1.044
-0.003
-0.28653295128939826
Aug 21, 2012
1.047
-0.003
-0.2857142857142857
Aug 20, 2012
1.05
-0.003
-0.2849002849002849
Aug 17, 2012
1.053
0.008
0.7655502392344498
Aug 16, 2012
1.045
0.012
1.1616650532429815
Aug 15, 2012
1.033
-0.008
-0.7684918347742555
Aug 14, 2012
1.041
0
0
Aug 13, 2012
1.041
-0.004
-0.3827751196172249
Aug 10, 2012
1.045
-0.006
-0.570884871550904
Aug 9, 2012
1.051
0.009
0.8637236084452975
Aug 8, 2012
1.042
-0.003
-0.28708133971291866
Aug 7, 2012
1.045
0.01
0.966183574879227
Aug 6, 2012
1.035
0.013
1.2720156555772995
Aug 3, 2012
1.022
-0.009
-0.8729388942774006
Aug 2, 2012
1.031
0.009
0.8806262230919765
Aug 1, 2012
1.022
-0.004
-0.3898635477582846
Jul 31, 2012
1.026
0.009
0.8849557522123894
Jul 30, 2012
1.017
0.007
0.693069306930693
Jul 27, 2012
1.01
0.003
0.29791459781529295
Jul 26, 2012
1.007
0.003
0.29880478087649404
Jul 25, 2012
1.004
-0.009
-0.8884501480750246
Jul 24, 2012
1.013
-0.001
-0.09861932938856016
Jul 23, 2012
1.014
-0.004
-0.3929273084479371
Jul 20, 2012
1.018
-0.018
-1.7374517374517375
Jul 19, 2012
1.036
0.008
0.7782101167315175
Jul 18, 2012
1.028
0
0
Jul 17, 2012
1.028
-0.012
-1.1538461538461537
Jul 16, 2012
1.04
-0.001
-0.09606147934678194
Jul 13, 2012
1.041
-0.001
-0.09596928982725528
Jul 12, 2012
1.042
-0.008
-0.7619047619047619
Jul 11, 2012
1.05
-0.002
-0.19011406844106463
Jul 10, 2012
1.052
-0.009
-0.8482563619227145
Jul 9, 2012
1.061
-0.003
-0.2819548872180451
Jul 6, 2012
1.064
-0.006
-0.5607476635514018
Jul 5, 2012
1.07
0.003
0.28116213683223995
Jul 4, 2012
1.067
0.004
0.37629350893697083
Jul 3, 2012
1.063
0.007
0.6628787878787878
Jul 2, 2012
1.056
-0.007
-0.658513640639699
Jun 29, 2012
1.063
--
--
iShares Japan Equity Index Fund (UK)
Fund Inception
29-Jun-2012
Month End Date
Monthly Total (NAV) Return
Jun 30, 2012
0
Jul 31, 2012
-3.480715
Aug 31, 2012
-1.851852
Sep 30, 2012
0.695134
Oct 31, 2012
-0.986193
Nov 30, 2012
2.390438
Dec 31, 2012
4.961089
Jan 31, 2013
5.560704
Feb 28, 2013
6.321335
Mar 31, 2013
5.202312
Apr 30, 2013
6.043956
May 31, 2013
-5.551443
Jun 30, 2013
3.605016
Jul 31, 2013
0.605144
Aug 31, 2013
-3.909774
Sep 30, 2013
4.538341
Oct 31, 2013
0.224551
Nov 30, 2013
-0.29873
Dec 31, 2013
-1.198502
Jan 31, 2014
-4.169826
Feb 28, 2014
-0.237342
Mar 31, 2014
-1.11023
Apr 30, 2014
-3.849238
May 31, 2014
5.00417
Jun 30, 2014
3.494837
Jul 31, 2014
1.611665
Aug 31, 2014
-0.528701
Sep 30, 2014
1.670463
Oct 31, 2014
1.643017
Nov 30, 2014
0.661278
Dec 31, 2014
0.291971
Jan 31, 2015
4.585153
Feb 28, 2015
4.105776
Mar 31, 2015
5.882353
Apr 30, 2015
-0.252525
May 31, 2015
2.21519
Jun 30, 2015
-4.582043
Jul 31, 2015
1.10318
Aug 31, 2015
-3.016688
Sep 30, 2015
-7.147584
Oct 31, 2015
9.550962
Nov 30, 2015
1.496422
Dec 31, 2015
0.512821
Jan 31, 2016
-4.145408
Feb 29, 2016
-0.066534
Mar 31, 2016
0.932091
Apr 30, 2016
0.131926
May 31, 2016
1.910408
Jun 30, 2016
6.593407
Jul 31, 2016
6.549424
Aug 31, 2016
2.390438
Sep 30, 2016
3.11284
Oct 31, 2016
8.086253
Nov 30, 2016
-3.541147
Dec 31, 2016
0.620476
Jan 31, 2017
1.798561
Feb 28, 2017
2.069662
Mar 31, 2017
-0.395648
Apr 30, 2017
-2.333664
May 31, 2017
3.609558
Jun 30, 2017
0.490677
Jul 31, 2017
0.537109
Aug 31, 2017
1.554153
Sep 30, 2017
-1.291248
Oct 31, 2017
6.20155
Nov 30, 2017
0.638686
Dec 31, 2017
0.815956
Jan 31, 2018
-0.179856
Feb 28, 2018
0
Mar 31, 2018
-2.882883
Apr 30, 2018
3.153989
May 31, 2018
1.528777
Jun 30, 2018
-0.841453
Jul 31, 2018
0.491291
Aug 31, 2018
1.022222
Sep 30, 2018
2.859657
Oct 31, 2018
-7.2284
Nov 30, 2018
1.060396
Dec 31, 2018
-7.25365
Jan 31, 2019
3.590753
Feb 28, 2019
-0.997151
Mar 31, 2019
1.582734
Apr 30, 2019
2.124646
May 31, 2019
-1.895515
Jun 30, 2019
3.675778
Jul 31, 2019
4.454545
Aug 31, 2019
-1.479547
Sep 30, 2019
3.35689
Oct 31, 2019
-1.111111
Nov 30, 2019
1.642178
Dec 31, 2019
-1.105442
Jan 31, 2020
-1.418745
Feb 29, 2020
-8.111644
Mar 31, 2020
-1.756051
Apr 30, 2020
5.458937
May 31, 2020
7.650023
Jun 30, 2020
0.085106
Jul 31, 2020
-7.015306
Aug 31, 2020
4.844582
Sep 30, 2020
4.755836
Oct 31, 2020
-2.622814
Nov 30, 2020
8.978196
Dec 31, 2020
2.236171
Jan 31, 2021
-1.343054
Feb 28, 2021
0.233372
Mar 31, 2021
1.823826
Apr 30, 2021
-2.172256
May 31, 2021
-0.966167
Jun 30, 2021
2.706378
Jul 31, 2021
-1.723478
Aug 31, 2021
3.546376
Sep 30, 2021
4.779827
Oct 31, 2021
-5.244253
Nov 30, 2021
0.30326
Dec 31, 2021
0.718065
Jan 31, 2022
-4.540338
Feb 28, 2022
-0.899568
Mar 31, 2022
1.273603
Apr 30, 2022
-3.706373
May 31, 2022
1.25519
Jun 30, 2022
-4.535978
Jul 31, 2022
5.640532
Aug 31, 2022
1.812689
Sep 30, 2022
-5.035975
Oct 31, 2022
-1.968142
Nov 30, 2022
5.962327
Dec 31, 2022
-0.076146
Jan 31, 2023
2.830902
Feb 28, 2023
-1.911516
Mar 31, 2023
1.89655
Apr 30, 2023
-0.003321
May 31, 2023
1.915416
Jun 30, 2023
1.710077
Jul 31, 2023
1.44062
Aug 31, 2023
-0.831956
Sep 30, 2023
1.5374
Oct 31, 2023
-2.709101
Nov 30, 2023
3.060644
Dec 31, 2023
2.927227
Jan 31, 2024
3.962986
Feb 29, 2024
3.996168