BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1,681,961,912 Share Class Inception Date Jun 6, 2012 Fund Inception Date Dec 22, 1998 Share Class Currency HKD Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.45% ISIN LU0784402520 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment HKD 5000 Minimum Subsequent Investment - Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGGHA6H SEDOL B86N332 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date Jun 6, 2012 Fund Holdings as of - Total Net Assets HKD 59,065,925.00 Number of Securities 1,406.00 Shares Outstanding 1,355,882.08 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 43.56 -0.02 -0.04589261128958238 Mar 26, 2024 43.58 -0.01 -0.022941041523285157 Mar 25, 2024 43.59 0.04 0.09184845005740529 Mar 22, 2024 43.55 -0.01 -0.02295684113865932 Mar 21, 2024 43.56 0.05 0.11491611123879568 Mar 20, 2024 43.51 0.05 0.1150483202945237 Mar 19, 2024 43.46 -0.01 -0.023004370830457786 Mar 18, 2024 43.47 0.03 0.06906077348066299 Mar 15, 2024 43.44 -0.09 -0.2067539627842867 Mar 14, 2024 43.53 0 0 Mar 13, 2024 43.53 0.02 0.045966444495518274 Mar 12, 2024 43.51 0.08 0.18420446695832374 Mar 11, 2024 43.43 0.02 0.046072333563695 Mar 8, 2024 43.41 0.01 0.02304147465437788 Mar 7, 2024 43.4 0.06 0.1384402399630826 Mar 6, 2024 43.34 0.04 0.09237875288683603 Mar 5, 2024 43.3 0.03 0.06933210076265311 Mar 4, 2024 43.27 0.08 0.1852280620514008 Mar 1, 2024 43.19 0.01 0.02315886984715146 Feb 29, 2024 43.18 -0.26 -0.5985267034990792 Feb 28, 2024 43.44 -0.03 -0.06901311249137336 Feb 27, 2024 43.47 -0.02 -0.045987583352494824 Feb 26, 2024 43.49 0.03 0.06902899217671422 Feb 23, 2024 43.46 0.07 0.1613274948144734 Feb 22, 2024 43.39 0.04 0.0922722029988466 Feb 21, 2024 43.35 0.04 0.09235742322789194 Feb 20, 2024 43.31 0 0 Feb 19, 2024 43.31 0.02 0.0462000462000462 Feb 16, 2024 43.29 0 0 Feb 15, 2024 43.29 0.05 0.11563367252543941 Feb 14, 2024 43.24 -0.02 -0.04623208506703652 Feb 13, 2024 43.26 -0.09 -0.20761245674740483 Feb 12, 2024 43.35 0.04 0.09235742322789194 Feb 9, 2024 43.31 0.02 0.0462000462000462 Feb 8, 2024 43.29 0.04 0.09248554913294797 Feb 7, 2024 43.25 0.06 0.13892104653855059 Feb 6, 2024 43.19 -0.07 -0.16181229773462782 Feb 5, 2024 43.26 -0.05 -0.11544677903486493 Feb 2, 2024 43.31 0.02 0.0462000462000462 Feb 1, 2024 43.29 -0.02 -0.04617871161394597 Jan 31, 2024 43.31 -0.32 -0.7334402933761174 Jan 30, 2024 43.63 0.11 0.25275735294117646 Jan 29, 2024 43.52 0.05 0.11502185415228894 Jan 26, 2024 43.47 0.09 0.2074688796680498 Jan 25, 2024 43.38 0.02 0.046125461254612546 Jan 24, 2024 43.36 0.02 0.046146746654360866 Jan 23, 2024 43.34 0.04 0.09237875288683603 Jan 22, 2024 43.3 0.1 0.23148148148148148 Jan 19, 2024 43.2 0.02 0.04631773969430292 Jan 18, 2024 43.18 0 0 Jan 17, 2024 43.18 -0.15 -0.34618047542118624 Jan 16, 2024 43.33 -0.07 -0.16129032258064516 Jan 15, 2024 43.4 0.05 0.11534025374855825 Jan 12, 2024 43.35 0.06 0.1386001386001386 Jan 11, 2024 43.29 0.1 0.23153507756425099 Jan 10, 2024 43.19 0.13 0.30190431955411057 Jan 9, 2024 43.06 0.11 0.2561117578579744 Jan 8, 2024 42.95 0.04 0.09321836401771148 Jan 5, 2024 42.91 -0.09 -0.20930232558139536 Jan 4, 2024 43 -0.07 -0.162526120269329 Jan 3, 2024 43.07 -0.21 -0.4852125693160813 Jan 2, 2024 43.28 -0.07 -0.16147635524798154 Dec 29, 2023 43.35 -0.24 -0.5505849965588437 Dec 28, 2023 43.59 0.09 0.20689655172413793 Dec 27, 2023 43.5 0.07 0.16117890858853326 Dec 22, 2023 43.43 0.05 0.11526048870447211 Dec 21, 2023 43.38 0.08 0.18475750577367206 Dec 20, 2023 43.3 0.1 0.23148148148148148 Dec 19, 2023 43.2 0.03 0.06949270326615706 Dec 18, 2023 43.17 0 0 Dec 15, 2023 43.17 0.16 0.372006510113927 Dec 14, 2023 43.01 0.47 1.1048425011753644 Dec 13, 2023 42.54 0.09 0.21201413427561838 Dec 12, 2023 42.45 -0.01 -0.023551577955723033 Dec 11, 2023 42.46 -0.01 -0.02354603249352484 Dec 8, 2023 42.47 -0.01 -0.023540489642184557 Dec 7, 2023 42.48 0.03 0.0706713780918728 Dec 6, 2023 42.45 0.07 0.16517225106182162 Dec 5, 2023 42.38 0.04 0.0944733112895607 Dec 4, 2023 42.34 0.13 0.3079838900734423 Dec 1, 2023 42.21 -0.01 -0.023685457129322594 Nov 30, 2023 42.22 -0.14 -0.3305004721435316 Nov 29, 2023 42.36 0.19 0.4505572682001423 Nov 28, 2023 42.17 0.05 0.11870845204178537 Nov 27, 2023 42.12 0.03 0.07127583749109052 Nov 24, 2023 42.09 0 0 Nov 23, 2023 42.09 0.05 0.11893434823977164 Nov 22, 2023 42.04 0.05 0.11907597046915933 Nov 21, 2023 41.99 0.05 0.11921793037672866 Nov 20, 2023 41.94 0.02 0.04770992366412214 Nov 17, 2023 41.92 0.01 0.023860653781913623 Nov 16, 2023 41.91 -0.03 -0.0715307582260372 Nov 15, 2023 41.94 0.19 0.4550898203592814 Nov 14, 2023 41.75 0.18 0.4330045706038008 Nov 13, 2023 41.57 0 0 Nov 10, 2023 41.57 -0.05 -0.12013455069678039 Nov 9, 2023 41.62 0.03 0.0721327242125511 Nov 8, 2023 41.59 0.07 0.16859344894026976 Nov 7, 2023 41.52 -0.12 -0.2881844380403458 Nov 6, 2023 41.64 0.11 0.2648687695641705 Nov 3, 2023 41.53 0.29 0.7032007759456838 Nov 2, 2023 41.24 0.44 1.0784313725490196 Oct 31, 2023 40.8 -0.17 -0.4149377593360996 Oct 30, 2023 40.97 0.03 0.07327796775769418 Oct 27, 2023 40.94 0.02 0.04887585532746823 Oct 26, 2023 40.92 -0.07 -0.17077335935594048 Oct 25, 2023 40.99 0.05 0.12212994626282364 Oct 24, 2023 40.94 0.19 0.4662576687116564 Oct 23, 2023 40.75 -0.05 -0.12254901960784313 Oct 20, 2023 40.8 -0.09 -0.22010271460014674 Oct 19, 2023 40.89 -0.19 -0.4625121713729309 Oct 18, 2023 41.08 -0.07 -0.1701093560145808 Oct 17, 2023 41.15 -0.09 -0.21823472356935014 Oct 16, 2023 41.24 -0.05 -0.1210946960523129 Oct 13, 2023 41.29 -0.06 -0.14510278113663846 Oct 12, 2023 41.35 -0.03 -0.07249879168680522 Oct 11, 2023 41.38 0.17 0.41252123271050717 Oct 10, 2023 41.21 0.15 0.3653190452995616 Oct 9, 2023 41.06 0.04 0.09751340809361288 Oct 6, 2023 41.02 -0.08 -0.19464720194647203 Oct 5, 2023 41.1 -0.02 -0.048638132295719845 Oct 4, 2023 41.12 -0.17 -0.41172196657786386 Oct 3, 2023 41.29 -0.21 -0.5060240963855421 Oct 2, 2023 41.5 -0.07 -0.16839066634592254 Sep 29, 2023 41.57 -0.09 -0.2160345655304849 Sep 28, 2023 41.66 -0.14 -0.3349282296650718 Sep 27, 2023 41.8 -0.05 -0.11947431302270012 Sep 26, 2023 41.85 -0.05 -0.11933174224343675 Sep 25, 2023 41.9 0.03 0.07165034631000716 Sep 22, 2023 41.87 -0.12 -0.2857823291259824 Sep 21, 2023 41.99 -0.13 -0.30864197530864196 Sep 20, 2023 42.12 0.01 0.023747328425552126 Sep 19, 2023 42.11 -0.04 -0.09489916963226572 Sep 18, 2023 42.15 -0.04 -0.09480919649205972 Sep 15, 2023 42.19 0.02 0.04742708086317287 Sep 14, 2023 42.17 0.06 0.14248397055331274 Sep 13, 2023 42.11 -0.01 -0.023741690408357077 Sep 12, 2023 42.12 0 0 Sep 11, 2023 42.12 0.05 0.1188495364868077 Sep 8, 2023 42.07 0.06 0.14282313734825042 Sep 7, 2023 42.01 -0.07 -0.16634980988593157 Sep 6, 2023 42.08 -0.06 -0.14238253440911247 Sep 5, 2023 42.14 -0.05 -0.11851149561507467 Sep 4, 2023 42.19 0 0 Sep 1, 2023 42.19 0.04 0.09489916963226572 Aug 31, 2023 42.15 -0.2 -0.4722550177095632 Aug 30, 2023 42.35 0.16 0.3792367859682389 Aug 29, 2023 42.19 0.06 0.14241633040588655 Aug 28, 2023 42.13 0.06 0.14261944378416924 Aug 25, 2023 42.07 -0.05 -0.11870845204178537 Aug 24, 2023 42.12 0.14 0.3334921391138637 Aug 23, 2023 41.98 0.06 0.1431297709923664 Aug 22, 2023 41.92 0 0 Aug 21, 2023 41.92 0.03 0.07161613750298401 Aug 18, 2023 41.89 -0.14 -0.3330954080418749 Aug 17, 2023 42.03 -0.09 -0.21367521367521367 Aug 16, 2023 42.12 -0.09 -0.21321961620469082 Aug 14, 2023 42.21 -0.03 -0.07102272727272728 Aug 11, 2023 42.24 -0.05 -0.11823126034523528 Aug 10, 2023 42.29 0.08 0.18952854773750297 Aug 9, 2023 42.21 0.04 0.09485416172634574 Aug 8, 2023 42.17 0.01 0.023719165085388995 Aug 7, 2023 42.16 0.09 0.21392916567625386 Aug 4, 2023 42.07 0 0 Aug 3, 2023 42.07 -0.14 -0.33167495854063017 Aug 2, 2023 42.21 -0.12 -0.28348688873139616 Aug 1, 2023 42.33 -0.01 -0.023618327822390175 Jul 31, 2023 42.34 -0.19 -0.4467434751939807 Jul 28, 2023 42.53 0.04 0.09413979759943517 Jul 27, 2023 42.49 0.03 0.0706547338671691 Jul 26, 2023 42.46 -0.01 -0.02354603249352484 Jul 25, 2023 42.47 -0.02 -0.04706989879971758 Jul 24, 2023 42.49 0.06 0.14140938015555032 Jul 21, 2023 42.43 -0.04 -0.09418412997409936 Jul 20, 2023 42.47 -0.01 -0.023540489642184557 Jul 19, 2023 42.48 0.1 0.23596035865974516 Jul 18, 2023 42.38 0.03 0.07083825265643448 Jul 17, 2023 42.35 -0.1 -0.23557126030624265 Jul 14, 2023 42.45 0.09 0.21246458923512748 Jul 13, 2023 42.36 0.23 0.5459292665558985 Jul 12, 2023 42.13 0.17 0.4051477597712107 Jul 11, 2023 41.96 0.08 0.19102196752626552 Jul 10, 2023 41.88 0.06 0.14347202295552366 Jul 7, 2023 41.82 -0.12 -0.2861230329041488 Jul 6, 2023 41.94 -0.18 -0.42735042735042733 Jul 5, 2023 42.12 -0.03 -0.0711743772241993 Jul 4, 2023 42.15 0.03 0.07122507122507123 Jul 3, 2023 42.12 0.09 0.21413276231263384 Jun 30, 2023 42.03 -0.21 -0.4971590909090909 Jun 29, 2023 42.24 0.04 0.0947867298578199 Jun 28, 2023 42.2 0.06 0.14238253440911247 Jun 27, 2023 42.14 0 0 Jun 26, 2023 42.14 -0.07 -0.16583747927031509 Jun 22, 2023 42.21 -0.1 -0.2363507445048452 Jun 21, 2023 42.31 -0.06 -0.14160962945480293 Jun 20, 2023 42.37 -0.03 -0.07075471698113207 Jun 19, 2023 42.4 0.02 0.04719207173194903 Jun 16, 2023 42.38 0.1 0.23651844843897823 Jun 15, 2023 42.28 -0.05 -0.11811953697141507 Jun 14, 2023 42.33 0.03 0.07092198581560284 Jun 13, 2023 42.3 0.04 0.09465215333648841 Jun 12, 2023 42.26 0.07 0.16591609386110454 Jun 9, 2023 42.19 0.05 0.11865211200759374 Jun 8, 2023 42.14 -0.04 -0.0948316737790422 Jun 7, 2023 42.18 0.07 0.16623129897886488 Jun 6, 2023 42.11 0.01 0.023752969121140142 Jun 5, 2023 42.1 0.09 0.21423470602237563 Jun 2, 2023 42.01 0.15 0.358337314859054 Jun 1, 2023 41.86 0.03 0.07171886206072196 May 31, 2023 41.83 -0.21 -0.4995242626070409 May 30, 2023 42.04 0.13 0.3101884991648771 May 26, 2023 41.91 -0.03 -0.0715307582260372 May 25, 2023 41.94 -0.1 -0.23786869647954328 May 24, 2023 42.04 -0.07 -0.16623129897886488 May 23, 2023 42.11 0.04 0.09507962918944617 May 22, 2023 42.07 0.02 0.04756242568370987 May 19, 2023 42.05 -0.03 -0.07129277566539924 May 17, 2023 42.08 -0.08 -0.18975332068311196 May 16, 2023 42.16 -0.05 -0.11845534233593935 May 15, 2023 42.21 -0.07 -0.16556291390728478 May 12, 2023 42.28 0.01 0.02365744026496333 May 11, 2023 42.27 0.03 0.07102272727272728 May 10, 2023 42.24 -0.04 -0.0946073793755913 May 8, 2023 42.28 0.04 0.0946969696969697 May 5, 2023 42.24 -0.05 -0.11823126034523528 May 4, 2023 42.29 -0.03 -0.07088846880907372 May 3, 2023 42.32 -0.02 -0.04723665564478035 May 2, 2023 42.34 0.02 0.04725897920604915 Apr 28, 2023 42.32 -0.17 -0.40009413979759945 Apr 27, 2023 42.49 -0.02 -0.047047753469771816 Apr 26, 2023 42.51 -0.03 -0.07052186177715092 Apr 25, 2023 42.54 0.02 0.047036688617121354 Apr 24, 2023 42.52 0.03 0.07060484819957637 Apr 21, 2023 42.49 0.05 0.117813383600377 Apr 20, 2023 42.44 -0.06 -0.1411764705882353 Apr 19, 2023 42.5 -0.1 -0.2347417840375587 Apr 18, 2023 42.6 0.02 0.04697040864255519 Apr 17, 2023 42.58 -0.02 -0.046948356807511735 Apr 14, 2023 42.6 0.09 0.2117148906139732 Apr 13, 2023 42.51 0 0 Apr 12, 2023 42.51 0.13 0.3067484662576687 Apr 11, 2023 42.38 0.06 0.14177693761814744 Apr 6, 2023 42.32 -0.07 -0.16513328615239442 Apr 5, 2023 42.39 -0.06 -0.1413427561837456 Apr 4, 2023 42.45 0.06 0.14154281670205238 Apr 3, 2023 42.39 0.25 0.5932605600379687 Mar 31, 2023 42.14 -0.04 -0.0948316737790422 Mar 30, 2023 42.18 0.21 0.5003573981415297 Mar 29, 2023 41.97 0.08 0.190976366674624 Mar 28, 2023 41.89 -0.03 -0.0715648854961832 Mar 27, 2023 41.92 0.04 0.09551098376313276 Mar 24, 2023 41.88 -0.18 -0.42796005706134094 Mar 23, 2023 42.06 0.1 0.23832221163012393 Mar 22, 2023 41.96 0.1 0.23889154323936931 Mar 21, 2023 41.86 0.22 0.5283381364073007 Mar 20, 2023 41.64 -0.23 -0.5493193217100549 Mar 17, 2023 41.87 0.08 0.191433357262503 Mar 16, 2023 41.79 -0.05 -0.11950286806883365 Mar 15, 2023 41.84 -0.2 -0.47573739295908657 Mar 14, 2023 42.04 0.08 0.19065776930409914 Mar 13, 2023 41.96 -0.18 -0.42714760322733747 Mar 10, 2023 42.14 -0.16 -0.37825059101654845 Mar 9, 2023 42.3 -0.12 -0.2828854314002829 Mar 8, 2023 42.42 -0.12 -0.2820874471086037 Mar 7, 2023 42.54 -0.02 -0.046992481203007516 Mar 6, 2023 42.56 0.27 0.6384488058642706 Mar 3, 2023 42.29 0.13 0.3083491461100569 Mar 2, 2023 42.16 -0.16 -0.3780718336483932 Mar 1, 2023 42.32 0 0 Feb 28, 2023 42.32 -0.2 -0.4703668861712135 Feb 27, 2023 42.52 0.07 0.16489988221436985 Feb 24, 2023 42.45 0.01 0.0235626767200754 Feb 23, 2023 42.44 0.15 0.3546937810357058 Feb 22, 2023 42.29 -0.17 -0.40037682524729157 Feb 21, 2023 42.46 -0.13 -0.30523597088518434 Feb 20, 2023 42.59 0.05 0.11753643629525153 Feb 17, 2023 42.54 -0.21 -0.49122807017543857 Feb 16, 2023 42.75 -0.09 -0.21008403361344538 Feb 15, 2023 42.84 -0.11 -0.2561117578579744 Feb 14, 2023 42.95 0.03 0.06989748369058714 Feb 13, 2023 42.92 -0.15 -0.3482702577199907 Feb 10, 2023 43.07 -0.32 -0.7374971191518783 Feb 9, 2023 43.39 -0.01 -0.02304147465437788 Feb 8, 2023 43.4 0.01 0.023046784973496198 Feb 7, 2023 43.39 -0.14 -0.32161727544222374 Feb 6, 2023 43.53 -0.17 -0.3890160183066362 Feb 3, 2023 43.7 0.04 0.09161704076958314 Feb 2, 2023 43.66 0.39 0.9013173099144904 Feb 1, 2023 43.27 0.08 0.1852280620514008 Jan 31, 2023 43.19 -0.24 -0.5526134008749712 Jan 30, 2023 43.43 -0.05 -0.11499540018399264 Jan 27, 2023 43.48 0.04 0.09208103130755065 Jan 26, 2023 43.44 0.08 0.18450184501845018 Jan 25, 2023 43.36 0.02 0.046146746654360866 Jan 24, 2023 43.34 0.05 0.1155001155001155 Jan 23, 2023 43.29 -0.01 -0.023094688221709007 Jan 20, 2023 43.3 -0.06 -0.13837638376383765 Jan 19, 2023 43.36 -0.12 -0.27598896044158233 Jan 18, 2023 43.48 0.19 0.4389004389004389 Jan 17, 2023 43.29 -0.07 -0.16143911439114392 Jan 16, 2023 43.36 0.14 0.3239241092086997 Jan 13, 2023 43.22 0.12 0.27842227378190254 Jan 12, 2023 43.1 0.18 0.4193849021435228 Jan 11, 2023 42.92 0.13 0.30380930123860717 Jan 10, 2023 42.79 0.08 0.18730976352142356 Jan 9, 2023 42.71 0.35 0.826251180358829 Jan 6, 2023 42.36 0.13 0.3078380298366091 Jan 5, 2023 42.23 0.08 0.18979833926453143 Jan 4, 2023 42.15 0.14 0.33325398714591764 Jan 3, 2023 42.01 0.13 0.3104106972301815 Jan 2, 2023 41.88 0.03 0.07168458781362007 Dec 30, 2022 41.85 -0.17 -0.404569252736792 Dec 29, 2022 42.02 -0.25 -0.5914360066240832 Dec 28, 2022 42.27 -0.09 -0.21246458923512748 Dec 27, 2022 42.36 -0.01 -0.023601604909133822 Dec 23, 2022 42.37 -0.02 -0.04718093890068412 Dec 22, 2022 42.39 0.05 0.11809163911195088 Dec 21, 2022 42.34 0.09 0.21301775147928995 Dec 20, 2022 42.25 -0.18 -0.42422814046665097 Dec 19, 2022 42.43 -0.1 -0.2351281448389372 Dec 16, 2022 42.53 -0.21 -0.49134300421151145 Dec 15, 2022 42.74 -0.07 -0.1635131978509694 Dec 14, 2022 42.81 0.1 0.23413720440177943 Dec 13, 2022 42.71 0.23 0.5414312617702448 Dec 12, 2022 42.48 0.04 0.0942507068803016 Dec 9, 2022 42.44 0.04 0.09433962264150944 Dec 8, 2022 42.4 0.06 0.14170996693434104 Dec 7, 2022 42.34 -0.13 -0.3060984224158229 Dec 6, 2022 42.47 -0.05 -0.11759172154280338 Dec 5, 2022 42.52 0.1 0.23573785950023574 Dec 2, 2022 42.42 0.02 0.04716981132075472 Dec 1, 2022 42.4 0.35 0.8323424494649228 Nov 30, 2022 42.05 -0.23 -0.5439924314096499 Nov 29, 2022 42.28 -0.11 -0.25949516395376265 Nov 28, 2022 42.39 -0.02 -0.04715868898844612 Nov 25, 2022 42.41 0.01 0.02358490566037736 Nov 24, 2022 42.4 0.18 0.4263382283278067 Nov 23, 2022 42.22 0.15 0.3565486094604231 Nov 22, 2022 42.07 0.06 0.14282313734825042 Nov 21, 2022 42.01 -0.01 -0.023798191337458353 Nov 18, 2022 42.02 0.07 0.16686531585220502 Nov 17, 2022 41.95 -0.12 -0.2852388875683385 Nov 16, 2022 42.07 -0.01 -0.02376425855513308 Nov 15, 2022 42.08 0.21 0.5015524241700502 Nov 14, 2022 41.87 0.08 0.191433357262503 Nov 11, 2022 41.79 0.46 1.1129929833051053 Nov 10, 2022 41.33 0.11 0.2668607472100922 Nov 9, 2022 41.22 -0.07 -0.16953257447323808 Nov 8, 2022 41.29 0.02 0.0484613520717228 Nov 7, 2022 41.27 0.08 0.19422189851905802 Nov 4, 2022 41.19 0.07 0.17023346303501946 Nov 3, 2022 41.12 -0.34 -0.8200675349734684 Nov 2, 2022 41.46 -0.03 -0.07230657989877079 Oct 31, 2022 41.49 -0.02 -0.0481811611659841 Oct 28, 2022 41.51 0.11 0.26570048309178745 Oct 27, 2022 41.4 0.19 0.4610531424411551 Oct 26, 2022 41.21 0.19 0.46318868844466116 Oct 25, 2022 41.02 0.08 0.19540791402051783 Oct 24, 2022 40.94 0.24 0.5896805896805897 Oct 21, 2022 40.7 -0.24 -0.5862237420615535 Oct 20, 2022 40.94 -0.07 -0.17069007559131918 Oct 19, 2022 41.01 -0.1 -0.24324981756263683 Oct 18, 2022 41.11 0.23 0.5626223091976517 Oct 17, 2022 40.88 0.06 0.14698677119059284 Oct 14, 2022 40.82 0.14 0.344149459193707 Oct 13, 2022 40.68 -0.18 -0.44052863436123346 Oct 12, 2022 40.86 -0.12 -0.29282576866764276 Oct 11, 2022 40.98 -0.29 -0.7026896050399806 Oct 10, 2022 41.27 -0.11 -0.26582890285161914 Oct 7, 2022 41.38 -0.1 -0.24108003857280616 Oct 6, 2022 41.48 0.03 0.07237635705669482 Oct 5, 2022 41.45 0.19 0.46049442559379544 Oct 4, 2022 41.26 0.46 1.1274509803921569 Oct 3, 2022 40.8 0.08 0.19646365422396855 Sep 30, 2022 40.72 -0.32 -0.7797270955165692 Sep 29, 2022 41.04 -0.02 -0.04870920603994155 Sep 28, 2022 41.06 -0.35 -0.8452064718666988 Sep 27, 2022 41.41 -0.13 -0.31295137217140107 Sep 26, 2022 41.54 -0.35 -0.83552160420148 Sep 23, 2022 41.89 -0.4 -0.9458500827618822 Sep 22, 2022 42.29 -0.15 -0.353440150801131 Sep 21, 2022 42.44 -0.07 -0.16466713714420136 Sep 20, 2022 42.51 0.04 0.09418412997409936 Sep 19, 2022 42.47 -0.08 -0.18801410105757932 Sep 16, 2022 42.55 -0.35 -0.8158508158508159 Sep 15, 2022 42.9 -0.04 -0.09315323707498836 Sep 14, 2022 42.94 -0.33 -0.7626531083891842 Sep 13, 2022 43.27 -0.18 -0.4142692750287687 Sep 12, 2022 43.45 0.27 0.6252894858730894 Sep 9, 2022 43.18 0.17 0.3952569169960474 Sep 8, 2022 43.01 0.19 0.44371788883699204 Sep 7, 2022 42.82 -0.04 -0.09332711152589827 Sep 6, 2022 42.86 -0.03 -0.06994637444625787 Sep 5, 2022 42.89 0.04 0.09334889148191365 Sep 2, 2022 42.85 0 0 Sep 1, 2022 42.85 -0.28 -0.6492000927428704 Aug 31, 2022 43.13 -0.53 -1.2139257901969767 Aug 30, 2022 43.66 0.03 0.068760027504011 Aug 29, 2022 43.63 -0.42 -0.9534619750283768 Aug 26, 2022 44.05 0.11 0.2503413746017296 Aug 25, 2022 43.94 0.09 0.20524515393386544 Aug 24, 2022 43.85 0.01 0.02281021897810219 Aug 23, 2022 43.84 -0.21 -0.4767309875141884 Aug 22, 2022 44.05 -0.28 -0.631626438078051 Aug 19, 2022 44.33 -0.18 -0.4044035048303752 Aug 18, 2022 44.51 -0.1 -0.22416498542927596 Aug 17, 2022 44.61 -0.22 -0.49074280615659155 Aug 16, 2022 44.83 0.05 0.11165698972755694 Aug 12, 2022 44.78 0.01 0.02233638597274961 Aug 11, 2022 44.77 0.29 0.6519784172661871 Aug 10, 2022 44.48 0.04 0.09000900090009001 Aug 9, 2022 44.44 -0.05 -0.11238480557428636 Aug 8, 2022 44.49 0.11 0.24785939612438035 Aug 5, 2022 44.38 -0.04 -0.090049527239982 Aug 4, 2022 44.42 0.15 0.338829907386492 Aug 3, 2022 44.27 0.03 0.06781193490054249 Aug 2, 2022 44.24 0.09 0.20385050962627407 Aug 1, 2022 44.15 0.27 0.6153144940747494 Jul 29, 2022 43.88 0.07 0.15978087194704405 Jul 28, 2022 43.81 0.23 0.5277650298301974 Jul 27, 2022 43.58 -0.05 -0.11460004584001833 Jul 26, 2022 43.63 0 0 Jul 25, 2022 43.63 0.1 0.22972662531587412 Jul 22, 2022 43.53 0.3 0.6939625260235948 Jul 21, 2022 43.23 0.2 0.46479200557750405 Jul 20, 2022 43.03 0.32 0.7492390540856942 Jul 19, 2022 42.71 0.04 0.0937426763534099 Jul 18, 2022 42.67 0.24 0.5656375206222013 Jul 15, 2022 42.43 0.02 0.04715868898844612 Jul 14, 2022 42.41 -0.11 -0.25870178739416744 Jul 13, 2022 42.52 -0.04 -0.09398496240601503 Jul 12, 2022 42.56 -0.03 -0.0704390702042733 Jul 11, 2022 42.59 0.09 0.21176470588235294 Jul 8, 2022 42.5 0.19 0.4490664145592059 Jul 7, 2022 42.31 0.12 0.2844275894761792 Jul 6, 2022 42.19 0.12 0.2852388875683385 Jul 5, 2022 42.07 -0.15 -0.35528185693983894 Jul 4, 2022 42.22 0.03 0.0711068973690448 Jul 1, 2022 42.19 0.01 0.02370791844476055 Jun 30, 2022 42.18 -0.61 -1.4255667211965413 Jun 29, 2022 42.79 -0.35 -0.8113120074177098 Jun 28, 2022 43.14 -0.06 -0.1388888888888889 Jun 27, 2022 43.2 0.12 0.2785515320334262 Jun 24, 2022 43.08 0.01 0.023218017181332713 Jun 22, 2022 43.07 -0.16 -0.3701133472125839 Jun 21, 2022 43.23 0.08 0.1853997682502897 Jun 20, 2022 43.15 -0.01 -0.023169601482854494 Jun 17, 2022 43.16 -0.1 -0.2311604253351826 Jun 16, 2022 43.26 -0.26 -0.5974264705882353 Jun 15, 2022 43.52 0.07 0.1611047180667434 Jun 14, 2022 43.45 -0.53 -1.205093224192815 Jun 13, 2022 43.98 -0.86 -1.9179304192685103 Jun 10, 2022 44.84 -0.3 -0.664599025254763 Jun 9, 2022 45.14 -0.19 -0.41914846679902934 Jun 8, 2022 45.33 0 0 Jun 7, 2022 45.33 -0.23 -0.504828797190518 Jun 3, 2022 45.56 -0.04 -0.08771929824561403 Jun 2, 2022 45.6 -0.08 -0.17513134851138354 Jun 1, 2022 45.68 0.06 0.131521262604121 May 31, 2022 45.62 -0.34 -0.7397737162750218 May 30, 2022 45.96 0.21 0.45901639344262296 May 27, 2022 45.75 0.91 2.029438001784121 May 25, 2022 44.84 0.16 0.35810205908683973 May 24, 2022 44.68 -0.02 -0.0447427293064877 May 23, 2022 44.7 0 0 May 20, 2022 44.7 0.11 0.24669208342677731 May 19, 2022 44.59 -0.31 -0.6904231625835189 May 18, 2022 44.9 -0.09 -0.20004445432318294 May 17, 2022 44.99 -0.02 -0.04443457009553432 May 16, 2022 45.01 0.03 0.06669630947087594 May 13, 2022 44.98 -0.02 -0.044444444444444446 May 12, 2022 45 -0.13 -0.28805672501661866 May 11, 2022 45.13 -0.01 -0.022153300841825433 May 10, 2022 45.14 -0.47 -1.0304757728568297 May 6, 2022 45.61 -0.56 -1.2129088152479965 May 5, 2022 46.17 0.15 0.3259452411994785 May 4, 2022 46.02 -0.01 -0.021724961981316532 May 3, 2022 46.03 -0.04 -0.08682439765574126 May 2, 2022 46.07 -0.31 -0.6683915480810694 Apr 29, 2022 46.38 -0.33 -0.7064868336544637 Apr 28, 2022 46.71 -0.1 -0.21362956633198035 Apr 27, 2022 46.81 -0.14 -0.29818956336528224 Apr 26, 2022 46.95 0.16 0.3419534088480444 Apr 25, 2022 46.79 -0.37 -0.7845631891433418 Apr 22, 2022 47.16 -0.24 -0.5063291139240507 Apr 21, 2022 47.4 0.08 0.16906170752324598 Apr 20, 2022 47.32 0.05 0.10577533319229955 Apr 19, 2022 47.27 -0.21 -0.44229149115417016 Apr 14, 2022 47.48 0.06 0.12652889076339097 Apr 13, 2022 47.42 -0.03 -0.06322444678609063 Apr 12, 2022 47.45 -0.06 -0.12628920227320564 Apr 11, 2022 47.51 -0.23 -0.48177628822790114 Apr 8, 2022 47.74 -0.12 -0.25073129962390306 Apr 7, 2022 47.86 -0.09 -0.18769551616266944 Apr 6, 2022 47.95 -0.34 -0.704079519569269 Apr 5, 2022 48.29 0.14 0.29075804776739356 Apr 4, 2022 48.15 -0.04 -0.08300477277443453 Apr 1, 2022 48.19 0 0 Mar 31, 2022 48.19 -0.18 -0.3721314864585487 Mar 30, 2022 48.37 0.22 0.4569055036344756 Mar 29, 2022 48.15 0.16 0.3334027922483851 Mar 28, 2022 47.99 -0.06 -0.12486992715920915 Mar 25, 2022 48.05 0.04 0.083315975838367 Mar 24, 2022 48.01 0.02 0.04167534903104814 Mar 23, 2022 47.99 -0.08 -0.16642396505096735 Mar 22, 2022 48.07 -0.07 -0.14540922309929372 Mar 21, 2022 48.14 0.1 0.20815986677768525 Mar 18, 2022 48.04 0.3 0.6284038542103059 Mar 17, 2022 47.74 0.34 0.7172995780590717 Mar 16, 2022 47.4 0.07 0.1478977392774139 Mar 15, 2022 47.33 -0.39 -0.8172673931265717 Mar 14, 2022 47.72 -0.12 -0.2508361204013378 Mar 11, 2022 47.84 -0.13 -0.27100271002710025 Mar 10, 2022 47.97 0.08 0.16704948841094175 Mar 9, 2022 47.89 -0.12 -0.24994792751510103 Mar 8, 2022 48.01 -0.28 -0.5798301925864568 Mar 7, 2022 48.29 -0.33 -0.6787330316742082 Mar 4, 2022 48.62 -0.08 -0.16427104722792607 Mar 3, 2022 48.7 -0.04 -0.08206811653672548 Mar 2, 2022 48.74 -0.03 -0.061513225343448844 Mar 1, 2022 48.77 0.1 0.20546537908362442 Feb 28, 2022 48.67 0.07 0.1440329218106996 Feb 25, 2022 48.6 -0.09 -0.18484288354898337 Feb 24, 2022 48.69 -0.2 -0.4090816117815504 Feb 23, 2022 48.89 0.04 0.08188331627430911 Feb 22, 2022 48.85 -0.09 -0.18389865140988967 Feb 21, 2022 48.94 -0.12 -0.24459845087647777 Feb 18, 2022 49.06 0.06 0.12244897959183673 Feb 17, 2022 49 0 0 Feb 16, 2022 49 0.12 0.24549918166939444 Feb 15, 2022 48.88 -0.19 -0.38720195638883226 Feb 14, 2022 49.07 -0.3 -0.6076564715414219 Feb 11, 2022 49.37 -0.28 -0.5639476334340383 Feb 10, 2022 49.65 0.11 0.22204279370205895 Feb 9, 2022 49.54 0.11 0.22253692089823993 Feb 8, 2022 49.43 -0.04 -0.08085708510208207 Feb 7, 2022 49.47 -0.31 -0.622740056247489 Feb 4, 2022 49.78 -0.3 -0.5990415335463258 Feb 3, 2022 50.08 0.04 0.07993605115907274 Feb 2, 2022 50.04 0.17 0.3408863043914177 Feb 1, 2022 49.87 0.04 0.08027292795504716 Jan 31, 2022 49.83 -0.42 -0.835820895522388 Jan 28, 2022 50.25 -0.3 -0.5934718100890207 Jan 27, 2022 50.55 0.03 0.05938242280285035 Jan 26, 2022 50.52 0.09 0.17846519928613921 Jan 25, 2022 50.43 -0.16 -0.3162680371614944 Jan 24, 2022 50.59 -0.2 -0.39377830281551485 Jan 21, 2022 50.79 -0.04 -0.07869368483179225 Jan 20, 2022 50.83 0.05 0.09846396218983852 Jan 19, 2022 50.78 -0.14 -0.2749410840534171 Jan 18, 2022 50.92 -0.04 -0.07849293563579278 Jan 17, 2022 50.96 -0.13 -0.2544529262086514 Jan 14, 2022 51.09 -0.08 -0.15634160641000586 Jan 13, 2022 51.17 0.1 0.1958096729978461 Jan 12, 2022 51.07 0.11 0.21585557299843014 Jan 11, 2022 50.96 -0.11 -0.2153906402976307 Jan 10, 2022 51.07 -0.14 -0.2733841046670572 Jan 7, 2022 51.21 -0.12 -0.23378141437755698 Jan 6, 2022 51.33 -0.14 -0.27200310860695553 Jan 5, 2022 51.47 -0.04 -0.07765482430596 Jan 4, 2022 51.51 0.05 0.0971628449280995 Jan 3, 2022 51.46 -0.07 -0.13584319813700757 Dec 31, 2021 51.53 -0.26 -0.5020274184205445 Dec 30, 2021 51.79 -0.01 -0.019305019305019305 Dec 29, 2021 51.8 0.01 0.019308746862328634 Dec 28, 2021 51.79 0.1 0.1934610176049526 Dec 27, 2021 51.69 0.07 0.13560635412630764 Dec 23, 2021 51.62 0.08 0.15521924718665114 Dec 22, 2021 51.54 0.14 0.2723735408560311 Dec 21, 2021 51.4 -0.02 -0.038895371450797356 Dec 20, 2021 51.42 -0.07 -0.1359487279083317 Dec 17, 2021 51.49 0.05 0.09720062208398134 Dec 16, 2021 51.44 0.02 0.038895371450797356 Dec 15, 2021 51.42 -0.08 -0.1553398058252427 Dec 14, 2021 51.5 -0.02 -0.03881987577639751 Dec 13, 2021 51.52 -0.02 -0.038804811796662786 Dec 10, 2021 51.54 -0.03 -0.058173356602675974 Dec 9, 2021 51.57 -0.07 -0.13555383423702555 Dec 8, 2021 51.64 0.31 0.6039353204753556 Dec 7, 2021 51.33 0.19 0.37152913570590534 Dec 6, 2021 51.14 0.09 0.1762977473065622 Dec 3, 2021 51.05 0.02 0.03919263178522438 Dec 2, 2021 51.03 0.11 0.21602513747054203 Dec 1, 2021 50.92 -0.02 -0.0392618767177071 Nov 30, 2021 50.94 -0.16 -0.3131115459882583 Nov 29, 2021 51.1 -0.22 -0.4286827747466875 Nov 26, 2021 51.32 -0.13 -0.25267249757045673 Nov 25, 2021 51.45 0 0 Nov 24, 2021 51.45 -0.19 -0.36793183578621225 Nov 23, 2021 51.64 -0.15 -0.2896312029349295 Nov 22, 2021 51.79 -0.02 -0.038602586373287014 Nov 19, 2021 51.81 0.01 0.019305019305019305 Nov 18, 2021 51.8 -0.03 -0.05788153579008296 Nov 17, 2021 51.83 -0.05 -0.09637625289128758 Nov 16, 2021 51.88 -0.07 -0.1347449470644851 Nov 15, 2021 51.95 -0.04 -0.07693787266782073 Nov 12, 2021 51.99 0.04 0.07699711260827719 Nov 11, 2021 51.95 -0.05 -0.09615384615384616 Nov 10, 2021 52 0.02 0.038476337052712584 Nov 9, 2021 51.98 -0.01 -0.019234468166955183 Nov 8, 2021 51.99 0.13 0.2506748939452372 Nov 5, 2021 51.86 0.11 0.21256038647342995 Nov 4, 2021 51.75 0.01 0.019327406262079627 Nov 3, 2021 51.74 0.03 0.05801585766776252 Nov 2, 2021 51.71 -0.09 -0.17374517374517376 Oct 29, 2021 51.8 -0.27 -0.5185327443825619 Oct 28, 2021 52.07 -0.03 -0.05758157389635317 Oct 27, 2021 52.1 0.03 0.05761474937584021 Oct 26, 2021 52.07 -0.02 -0.03839508542906508 Oct 25, 2021 52.09 -0.05 -0.09589566551591867 Oct 22, 2021 52.14 -0.05 -0.09580379383023568 Oct 21, 2021 52.19 -0.02 -0.03830683777054204 Oct 20, 2021 52.21 0.02 0.03832151753209427 Oct 19, 2021 52.19 -0.04 -0.07658433850277618 Oct 18, 2021 52.23 0.08 0.15340364333652926 Oct 15, 2021 52.15 0.19 0.36566589684372597 Oct 14, 2021 51.96 0.07 0.13490075158990172 Oct 13, 2021 51.89 -0.1 -0.19234468166955185 Oct 12, 2021 51.99 -0.11 -0.21113243761996162 Oct 11, 2021 52.1 -0.08 -0.15331544653123802 Oct 8, 2021 52.18 0.02 0.03834355828220859 Oct 7, 2021 52.16 -0.12 -0.22953328232593725 Oct 6, 2021 52.28 -0.1 -0.19091256204658266 Oct 5, 2021 52.38 -0.13 -0.24757189106836794 Oct 4, 2021 52.51 0.01 0.01904761904761905 Oct 1, 2021 52.5 -0.04 -0.07613247049866768 Sep 30, 2021 52.54 -0.22 -0.41698256254738436 Sep 29, 2021 52.76 -0.14 -0.2646502835538752 Sep 28, 2021 52.9 -0.08 -0.15100037750094375 Sep 27, 2021 52.98 -0.06 -0.11312217194570136 Sep 24, 2021 53.04 -0.03 -0.05652911249293386 Sep 23, 2021 53.07 0.09 0.16987542468856173 Sep 22, 2021 52.98 0.07 0.1323001323001323 Sep 21, 2021 52.91 -0.13 -0.24509803921568626 Sep 20, 2021 53.04 -0.09 -0.16939582156973462 Sep 17, 2021 53.13 -0.04 -0.07523039307880383 Sep 16, 2021 53.17 -0.02 -0.037601052829479224 Sep 15, 2021 53.19 0.03 0.056433408577878104 Sep 14, 2021 53.16 0.01 0.01881467544684854 Sep 13, 2021 53.15 -0.04 -0.07520210565895845 Sep 10, 2021 53.19 0.06 0.11293054771315642 Sep 9, 2021 53.13 0.07 0.13192612137203166 Sep 8, 2021 53.06 -0.02 -0.037678975131876416 Sep 7, 2021 53.08 0 0 Sep 6, 2021 53.08 0.02 0.03769317753486619 Sep 3, 2021 53.06 0.02 0.03770739064856712 Sep 2, 2021 53.04 0.03 0.056593095642331635 Sep 1, 2021 53.01 0.04 0.07551444213705871 Aug 31, 2021 52.97 -0.21 -0.3948852952237683 Aug 30, 2021 53.18 0.1 0.18839487565938207 Aug 27, 2021 53.08 0.03 0.05655042412818096 Aug 26, 2021 53.05 0.02 0.037714501225721286 Aug 25, 2021 53.03 0.08 0.1510859301227573 Aug 24, 2021 52.95 0.08 0.15131454511064876 Aug 23, 2021 52.87 0.06 0.11361484567316796 Aug 20, 2021 52.81 -0.06 -0.11348590883298657 Aug 19, 2021 52.87 -0.04 -0.0756000756000756 Aug 18, 2021 52.91 -0.02 -0.03778575477045154 Aug 17, 2021 52.93 -0.03 -0.05664652567975831 Aug 16, 2021 52.96 0 0 Aug 13, 2021 52.96 0.02 0.037778617302606725 Aug 12, 2021 52.94 -0.02 -0.0377643504531722 Aug 11, 2021 52.96 0 0 Aug 10, 2021 52.96 -0.03 -0.05661445555765239 Aug 9, 2021 52.99 0 0 Aug 6, 2021 52.99 0 0 Aug 5, 2021 52.99 -0.02 -0.03772873042822109 Aug 4, 2021 53.01 0 0 Aug 3, 2021 53.01 0 0 Aug 2, 2021 53.01 0.04 0.07551444213705871 Jul 30, 2021 52.97 -0.31 -0.5818318318318318 Jul 29, 2021 53.28 0.08 0.15037593984962405 Jul 28, 2021 53.2 -0.06 -0.11265490048817124 Jul 27, 2021 53.26 -0.06 -0.11252813203300825 Jul 26, 2021 53.32 0.05 0.09386146048432513 Jul 23, 2021 53.27 0.02 0.03755868544600939 Jul 22, 2021 53.25 0.07 0.1316284317412561 Jul 21, 2021 53.18 0.09 0.1695234507440196 Jul 20, 2021 53.09 -0.19 -0.3566066066066066 Jul 19, 2021 53.28 -0.1 -0.18733608092918697 Jul 16, 2021 53.38 -0.03 -0.05616925669350309 Jul 15, 2021 53.41 -0.03 -0.0561377245508982 Jul 14, 2021 53.44 -0.01 -0.018709073900841908 Jul 13, 2021 53.45 0.01 0.0187125748502994 Jul 12, 2021 53.44 0.04 0.0749063670411985 Jul 9, 2021 53.4 0 0 Jul 8, 2021 53.4 0.01 0.018730099269526127 Jul 7, 2021 53.39 0.02 0.03747423646243208 Jul 6, 2021 53.37 -0.04 -0.07489234225800412 Jul 5, 2021 53.41 0.03 0.05620082427875609 Jul 2, 2021 53.38 0.05 0.09375585974123382 Jul 1, 2021 53.33 0.05 0.09384384384384384 Jun 30, 2021 53.28 -0.23 -0.42982620071014765 Jun 29, 2021 53.51 0.01 0.018691588785046728 Jun 28, 2021 53.5 0.02 0.037397157816005985 Jun 25, 2021 53.48 0.05 0.09358038555118847 Jun 24, 2021 53.43 0.05 0.09366804046459348 Jun 22, 2021 53.38 0.03 0.056232427366447985 Jun 21, 2021 53.35 -0.01 -0.018740629685157422 Jun 18, 2021 53.36 -0.07 -0.13101253977166386 Jun 17, 2021 53.43 -0.03 -0.05611672278338945 Jun 16, 2021 53.46 -0.01 -0.018702075930428278 Jun 15, 2021 53.47 -0.02 -0.03739016638624042 Jun 14, 2021 53.49 0.05 0.09356287425149701 Jun 11, 2021 53.44 0.06 0.11240164855751218 Jun 10, 2021 53.38 0.05 0.09375585974123382 Jun 9, 2021 53.33 0.07 0.13143071723619978 Jun 8, 2021 53.26 0.03 0.05635919594213789 Jun 7, 2021 53.23 0.08 0.15051740357478832 Jun 4, 2021 53.15 0.02 0.03764351590438547 Jun 3, 2021 53.13 0.03 0.05649717514124294 Jun 2, 2021 53.1 0.04 0.07538635506973237 Jun 1, 2021 53.06 0.03 0.056571751838581937 May 31, 2021 53.03 -0.21 -0.3944402704733283 May 28, 2021 53.24 0.04 0.07518796992481203 May 27, 2021 53.2 0.04 0.07524454477050414 May 26, 2021 53.16 0.05 0.09414422895876483 May 25, 2021 53.11 0.09 0.16974726518294983 May 21, 2021 53.02 0.16 0.3026863412788498 May 20, 2021 52.86 -0.14 -0.2641509433962264 May 19, 2021 53 -0.08 -0.15071590052750566 May 18, 2021 53.08 0.02 0.03769317753486619 May 17, 2021 53.06 0.13 0.24560740600793501 May 14, 2021 52.93 -0.14 -0.26380252496702467 May 12, 2021 53.07 -0.1 -0.1880759826970096 May 11, 2021 53.17 -0.04 -0.07517383950385266 May 10, 2021 53.21 0.07 0.13172751223184043 May 7, 2021 53.14 0.04 0.07532956685499058 May 6, 2021 53.1 0.03 0.05652911249293386 May 5, 2021 53.07 0 0 May 4, 2021 53.07 0.01 0.018846588767433094 May 3, 2021 53.06 0.01 0.01885014137606032 Apr 30, 2021 53.05 -0.24 -0.4503659223118784 Apr 29, 2021 53.29 0.04 0.07511737089201878 Apr 28, 2021 53.25 -0.02 -0.03754458419373005 Apr 27, 2021 53.27 0.02 0.03755868544600939 Apr 26, 2021 53.25 0.07 0.1316284317412561 Apr 23, 2021 53.18 0.04 0.07527286413248024 Apr 22, 2021 53.14 0.03 0.0564865373752589 Apr 21, 2021 53.11 -0.08 -0.1504042113179169 Apr 20, 2021 53.19 -0.07 -0.13143071723619978 Apr 19, 2021 53.26 0.03 0.05635919594213789 Apr 16, 2021 53.23 0.12 0.2259461495010356 Apr 15, 2021 53.11 0.04 0.07537214999057848 Apr 14, 2021 53.07 0 0 Apr 13, 2021 53.07 -0.05 -0.09412650602409639 Apr 12, 2021 53.12 -0.01 -0.018821757952192736 Apr 9, 2021 53.13 0.04 0.07534375588623093 Apr 8, 2021 53.09 0.03 0.05653976630229928 Apr 7, 2021 53.06 0.07 0.13210039630118892 Apr 6, 2021 52.99 0.18 0.3408445370195039 Apr 1, 2021 52.81 0.13 0.24677296886864086 Mar 31, 2021 52.68 -0.23 -0.4347004347004347 Mar 30, 2021 52.91 -0.02 -0.03778575477045154 Mar 29, 2021 52.93 0.04 0.07562866326337682 Mar 26, 2021 52.89 0.01 0.018910741301059002 Mar 25, 2021 52.88 0.03 0.05676442762535478 Mar 24, 2021 52.85 0.03 0.05679666792881484 Mar 23, 2021 52.82 0.1 0.18968133535660092 Mar 22, 2021 52.72 0 0 Mar 19, 2021 52.72 -0.11 -0.2082150293393905 Mar 18, 2021 52.83 -0.06 -0.11344299489506524 Mar 17, 2021 52.89 -0.03 -0.05668934240362812 Mar 16, 2021 52.92 0.02 0.03780718336483932 Mar 15, 2021 52.9 -0.08 -0.15100037750094375 Mar 12, 2021 52.98 0.13 0.24597918637653737 Mar 11, 2021 52.85 0.09 0.17058377558756635 Mar 10, 2021 52.76 0.01 0.018957345971563982 Mar 9, 2021 52.75 -0.07 -0.13252555850056796 Mar 8, 2021 52.82 -0.11 -0.20782165123748347 Mar 5, 2021 52.93 -0.15 -0.2825923134890731 Mar 4, 2021 53.08 -0.07 -0.1317027281279398 Mar 3, 2021 53.15 0.02 0.03764351590438547 Mar 2, 2021 53.13 0.04 0.07534375588623093 Mar 1, 2021 53.09 0.06 0.11314350367716387 Feb 26, 2021 53.03 -0.49 -0.9155455904334828 Feb 25, 2021 53.52 -0.01 -0.018681113394358302 Feb 24, 2021 53.53 0 0 Feb 23, 2021 53.53 -0.06 -0.11196118678857996 Feb 22, 2021 53.59 -0.05 -0.09321401938851603 Feb 19, 2021 53.64 -0.04 -0.07451564828614009 Feb 18, 2021 53.68 0.02 0.03727171077152441 Feb 17, 2021 53.66 -0.05 -0.0930925339787749 Feb 16, 2021 53.71 0.02 0.03725088470851183 Feb 15, 2021 53.69 0.03 0.05590756615728662 Feb 12, 2021 53.66 -0.04 -0.074487895716946 Feb 11, 2021 53.7 0.04 0.07454342154304883 Feb 10, 2021 53.66 0.12 0.22413149047441167 Feb 9, 2021 53.54 0.03 0.05606428704914969 Feb 8, 2021 53.51 0.05 0.09352787130564909 Feb 5, 2021 53.46 0.08 0.14986886474334957 Feb 4, 2021 53.38 0.03 0.056232427366447985 Feb 3, 2021 53.35 0.18 0.33853676885461725 Feb 2, 2021 53.17 0.09 0.16955538809344387 Feb 1, 2021 53.08 -0.02 -0.03766478342749529 Jan 29, 2021 53.1 -0.18 -0.33783783783783783 Jan 28, 2021 53.28 -0.1 -0.18733608092918697 Jan 27, 2021 53.38 -0.04 -0.07487832272557095 Jan 26, 2021 53.42 -0.01 -0.018716077110237695 Jan 25, 2021 53.43 -0.07 -0.1308411214953271 Jan 22, 2021 53.5 -0.02 -0.03736920777279522 Jan 21, 2021 53.52 0.07 0.13096351730589337 Jan 20, 2021 53.45 0.07 0.13113525665043088 Jan 19, 2021 53.38 0.02 0.037481259370314844 Jan 18, 2021 53.36 0 0 Jan 15, 2021 53.36 -0.07 -0.13101253977166386 Jan 14, 2021 53.43 0.18 0.3380281690140845 Jan 13, 2021 53.25 -0.06 -0.11254924029262803 Jan 12, 2021 53.31 -0.14 -0.26192703461178674 Jan 11, 2021 53.45 -0.01 -0.01870557426112982 Jan 8, 2021 53.46 -0.05 -0.09344047841524948 Jan 7, 2021 53.51 0.09 0.16847622613253463 Jan 6, 2021 53.42 0 0 Jan 5, 2021 53.42 -0.06 -0.11219147344801796 Jan 4, 2021 53.48 0.09 0.16857089342573517 Dec 31, 2020 53.39 -0.21 -0.3917910447761194 Dec 30, 2020 53.6 0.03 0.056001493373156616 Dec 29, 2020 53.57 0.13 0.2432634730538922 Dec 28, 2020 53.44 0.05 0.09365049634763065 Dec 23, 2020 53.39 0.14 0.26291079812206575 Dec 22, 2020 53.25 -0.08 -0.15000937558597413 Dec 21, 2020 53.33 -0.16 -0.29912133108992334 Dec 18, 2020 53.49 0.17 0.31882970742685673 Dec 17, 2020 53.32 0.05 0.09386146048432513 Dec 16, 2020 53.27 0.06 0.11276075925577898 Dec 15, 2020 53.21 0.02 0.037601052829479224 Dec 14, 2020 53.19 0.03 0.056433408577878104 Dec 11, 2020 53.16 0.01 0.01881467544684854 Dec 10, 2020 53.15 -0.05 -0.09398496240601503 Dec 9, 2020 53.2 -0.07 -0.1314060446780552 Dec 8, 2020 53.27 0.14 0.2635046113306983 Dec 7, 2020 53.13 0.07 0.13192612137203166 Dec 4, 2020 53.06 0.26 0.49242424242424243 Dec 3, 2020 52.8 -0.05 -0.0946073793755913 Dec 2, 2020 52.85 0.09 0.17058377558756635 Dec 1, 2020 52.76 0.07 0.13285253368760674 Nov 30, 2020 52.69 -0.22 -0.4158004158004158 Nov 27, 2020 52.91 0.01 0.01890359168241966 Nov 26, 2020 52.9 0 0 Nov 25, 2020 52.9 0.15 0.2843601895734597 Nov 24, 2020 52.75 0.12 0.22800684020520615 Nov 23, 2020 52.63 0.06 0.11413353623739776 Nov 20, 2020 52.57 0.01 0.01902587519025875 Nov 19, 2020 52.56 0.05 0.09521995810321844 Nov 18, 2020 52.51 0.07 0.13348588863463004 Nov 17, 2020 52.44 0.13 0.24851844771554196 Nov 16, 2020 52.31 0.07 0.1339969372128637 Nov 13, 2020 52.24 -0.16 -0.3053435114503817 Nov 12, 2020 52.4 0.02 0.038182512409316534 Nov 11, 2020 52.38 -0.08 -0.15249714067861228 Nov 10, 2020 52.46 0.36 0.690978886756238 Nov 9, 2020 52.1 0.17 0.32736375890621994 Nov 6, 2020 51.93 0.22 0.4254496228969252 Nov 5, 2020 51.71 0.49 0.9566575556423272 Nov 4, 2020 51.22 0.19 0.37233000195963156 Nov 3, 2020 51.03 0.13 0.2554027504911591 Nov 2, 2020 50.9 0 0 Oct 30, 2020 50.9 -0.28 -0.5470887065259867 Oct 29, 2020 51.18 -0.29 -0.5634350106858365 Oct 28, 2020 51.47 -0.12 -0.23260321767784453 Oct 27, 2020 51.59 -0.1 -0.1934610176049526 Oct 26, 2020 51.69 0.01 0.01934984520123839 Oct 23, 2020 51.68 0.02 0.03871467286101433 Oct 22, 2020 51.66 -0.01 -0.019353590090961874 Oct 21, 2020 51.67 0.01 0.019357336430507164 Oct 20, 2020 51.66 0.02 0.038729666924864445 Oct 19, 2020 51.64 0.11 0.21346788278672618 Oct 16, 2020 51.53 -0.08 -0.15500871924045728 Oct 15, 2020 51.61 -0.11 -0.21268368136117555 Oct 14, 2020 51.72 0.03 0.05803830528148578 Oct 13, 2020 51.69 0.01 0.01934984520123839 Oct 12, 2020 51.68 0.08 0.15503875968992248 Oct 9, 2020 51.6 0.11 0.21363371528452127 Oct 8, 2020 51.49 0.08 0.15561174868702587 Oct 7, 2020 51.41 0.15 0.2926258291065158 Oct 6, 2020 51.26 0.18 0.3523884103367267 Oct 5, 2020 51.08 0.07 0.13722799451088022 Oct 2, 2020 51.01 0.04 0.07847753580537571 Oct 1, 2020 50.97 0.2 0.39393342525113256 Sep 30, 2020 50.77 -0.2 -0.39238767902687854 Sep 29, 2020 50.97 0.13 0.25570416994492523 Sep 28, 2020 50.84 0.02 0.03935458480913026 Sep 25, 2020 50.82 -0.24 -0.4700352526439483 Sep 24, 2020 51.06 -0.2 -0.3901677721420211 Sep 23, 2020 51.26 -0.06 -0.11691348402182385 Sep 22, 2020 51.32 -0.31 -0.600426108851443 Sep 21, 2020 51.63 -0.12 -0.2318840579710145 Sep 18, 2020 51.75 -0.03 -0.05793742757821553 Sep 17, 2020 51.78 0.01 0.019316206297083253 Sep 16, 2020 51.77 0.04 0.07732456988208003 Sep 15, 2020 51.73 0.04 0.07738440704198105 Sep 14, 2020 51.69 -0.02 -0.03867723844517502 Sep 11, 2020 51.71 -0.01 -0.019334880123743233 Sep 10, 2020 51.72 0.09 0.17431725740848344 Sep 9, 2020 51.63 -0.13 -0.2511591962905719 Sep 8, 2020 51.76 -0.03 -0.0579262405869859 Sep 7, 2020 51.79 -0.13 -0.25038520801232667 Sep 4, 2020 51.92 -0.1 -0.1922337562475971 Sep 3, 2020 52.02 0.09 0.1733102253032929 Sep 2, 2020 51.93 0.13 0.25096525096525096 Sep 1, 2020 51.8 0.04 0.07727975270479134 Aug 31, 2020 51.76 -0.2 -0.3849114703618168 Aug 28, 2020 51.96 0.02 0.03850596842510589 Aug 27, 2020 51.94 0.04 0.07707129094412331 Aug 26, 2020 51.9 0.07 0.13505691684352691 Aug 25, 2020 51.83 0.12 0.2320634306710501 Aug 24, 2020 51.71 0.04 0.0774143603638475 Aug 21, 2020 51.67 0.03 0.05809450038729667 Aug 20, 2020 51.64 -0.02 -0.03871467286101433 Aug 19, 2020 51.66 0.01 0.01936108422071636 Aug 18, 2020 51.65 -0.03 -0.05804953560371517 Aug 17, 2020 51.68 -0.11 -0.212396215485615 Aug 14, 2020 51.79 -0.14 -0.2695936838051223 Aug 13, 2020 51.93 -0.07 -0.1346153846153846 Aug 12, 2020 52 -0.14 -0.2685078634445723 Aug 11, 2020 52.14 0.22 0.423728813559322 Aug 10, 2020 51.92 0.06 0.11569610489780177 Aug 7, 2020 51.86 0.02 0.038580246913580245 Aug 6, 2020 51.84 0.14 0.27079303675048355 Aug 5, 2020 51.7 0.08 0.15497869043006587 Aug 4, 2020 51.62 -0.05 -0.09676795045480936 Aug 3, 2020 51.67 0.22 0.42759961127308066 Jul 31, 2020 51.45 -0.18 -0.3486345148169669 Jul 30, 2020 51.63 0.22 0.42793230888932116 Jul 29, 2020 51.41 0.02 0.03891807744697412 Jul 28, 2020 51.39 0.02 0.038933229511387966 Jul 27, 2020 51.37 0.05 0.09742790335151988 Jul 24, 2020 51.32 0 0 Jul 23, 2020 51.32 0.14 0.27354435326299337 Jul 22, 2020 51.18 0.24 0.4711425206124853 Jul 21, 2020 50.94 0.26 0.5130228887134964 Jul 20, 2020 50.68 0.1 0.19770660340055357 Jul 17, 2020 50.58 0.09 0.17825311942959002 Jul 16, 2020 50.49 0.23 0.45762037405491446 Jul 15, 2020 50.26 0.04 0.07964954201513341 Jul 14, 2020 50.22 0.11 0.21951706246258232 Jul 13, 2020 50.11 0.01 0.01996007984031936 Jul 10, 2020 50.1 -0.09 -0.17931858936043035 Jul 9, 2020 50.19 -0.04 -0.07963368504877563 Jul 8, 2020 50.23 -0.03 -0.05968961400716275 Jul 7, 2020 50.26 0.15 0.29934144881261227 Jul 6, 2020 50.11 0.08 0.15990405756546072 Jul 3, 2020 50.03 0.19 0.3812199036918138 Jul 2, 2020 49.84 0.17 0.34225890879806725 Jul 1, 2020 49.67 0.09 0.18152480839048002 Jun 30, 2020 49.58 -0.39 -0.7804682809685811 Jun 29, 2020 49.97 -0.12 -0.2395687762028349 Jun 26, 2020 50.09 -0.08 -0.15945784333266894 Jun 25, 2020 50.17 -0.28 -0.5550049554013875 Jun 24, 2020 50.45 -0.01 -0.019817677368212445 Jun 22, 2020 50.46 -0.22 -0.4340962904498816 Jun 19, 2020 50.68 0.08 0.15810276679841898 Jun 18, 2020 50.6 -0.09 -0.17754981258630895 Jun 17, 2020 50.69 0.21 0.41600633914421553 Jun 16, 2020 50.48 0.39 0.7785985226592134 Jun 15, 2020 50.09 0.01 0.019968051118210862 Jun 12, 2020 50.08 -0.5 -0.9885330170027679 Jun 11, 2020 50.58 -0.27 -0.5309734513274337 Jun 10, 2020 50.85 -0.37 -0.7223740726278798 Jun 9, 2020 51.22 0.17 0.3330068560235064 Jun 8, 2020 51.05 0.51 1.0091017016224773 Jun 5, 2020 50.54 0.17 0.33750248163589436 Jun 4, 2020 50.37 0.36 0.7198560287942412 Jun 3, 2020 50.01 0.2 0.4015257980325236 Jun 2, 2020 49.81 0.45 0.9116693679092382 May 29, 2020 49.36 -0.14 -0.2828282828282828 May 28, 2020 49.5 0.16 0.3242805026347791 May 27, 2020 49.34 0.42 0.8585445625511039 May 26, 2020 48.92 0.12 0.2459016393442623 May 25, 2020 48.8 0.07 0.14364867638005335 May 22, 2020 48.73 0.44 0.9111617312072893 May 20, 2020 48.29 0.19 0.39501039501039503 May 19, 2020 48.1 0.44 0.9232060428031893 May 18, 2020 47.66 0.11 0.231335436382755 May 15, 2020 47.55 -0.11 -0.23080151070079732 May 14, 2020 47.66 -0.28 -0.5840634125990822 May 13, 2020 47.94 0.11 0.22998118335772527 May 12, 2020 47.83 0.05 0.10464629552113855 May 11, 2020 47.78 0.09 0.1887188089746278 May 8, 2020 47.69 0.12 0.25225982762245114 May 7, 2020 47.57 0.01 0.021026072329688814 May 6, 2020 47.56 0.17 0.3587254695083351 May 5, 2020 47.39 0 0 May 4, 2020 47.39 -0.07 -0.14749262536873156 Apr 30, 2020 47.46 -0.03 -0.06317119393556538 Apr 29, 2020 47.49 0.07 0.14761703922395614 Apr 28, 2020 47.42 0 0 Apr 27, 2020 47.42 -0.11 -0.23143277929728592 Apr 24, 2020 47.53 -0.01 -0.02103491796381994 Apr 23, 2020 47.54 0.06 0.12636899747262004 Apr 22, 2020 47.48 -0.44 -0.9181969949916527 Apr 21, 2020 47.92 -0.24 -0.4983388704318937 Apr 20, 2020 48.16 -0.54 -1.108829568788501 Apr 17, 2020 48.7 0.86 1.7976588628762542 Apr 16, 2020 47.84 -0.13 -0.27100271002710025 Apr 15, 2020 47.97 0.38 0.7984870771170414 Apr 14, 2020 47.59 1.72 3.749727490734685 Apr 9, 2020 45.87 -0.35 -0.7572479446127217 Apr 8, 2020 46.22 0.48 1.04940970703979 Apr 7, 2020 45.74 0.27 0.5937981086430614 Apr 6, 2020 45.47 1.18 2.6642582975841047 Apr 3, 2020 44.29 -0.74 -1.6433488785254275 Apr 2, 2020 45.03 0.41 0.9188704616763783 Apr 1, 2020 44.62 -1.35 -2.936697846421579 Mar 31, 2020 45.97 2.28 5.218585488670176 Mar 30, 2020 43.69 -1.24 -2.7598486534609394 Mar 27, 2020 44.93 1.23 2.814645308924485 Mar 26, 2020 43.7 2.37 5.734333413984999 Mar 25, 2020 41.33 0.66 1.622817801819523 Mar 24, 2020 40.67 -0.68 -1.6444981862152357 Mar 23, 2020 41.35 -0.49 -1.1711281070745698 Mar 20, 2020 41.84 -0.65 -1.5297717109908213 Mar 19, 2020 42.49 -1.37 -3.123575011399909 Mar 18, 2020 43.86 -1.24 -2.7494456762749446 Mar 17, 2020 45.1 -1.4 -3.010752688172043 Mar 16, 2020 46.5 -0.45 -0.9584664536741214 Mar 13, 2020 46.95 -2.11 -4.300856094578068 Mar 12, 2020 49.06 -0.88 -1.7621145374449338 Mar 11, 2020 49.94 -0.28 -0.5575467941059339 Mar 10, 2020 50.22 -0.8 -1.5680125441003527 Mar 9, 2020 51.02 -1.14 -2.1855828220858897 Mar 6, 2020 52.16 -0.43 -0.8176459402928313 Mar 5, 2020 52.59 0.16 0.30516879649055884 Mar 4, 2020 52.43 0.28 0.5369127516778524 Mar 3, 2020 52.15 0.21 0.40431266846361186 Mar 2, 2020 51.94 -0.28 -0.5361930294906166 Feb 28, 2020 52.22 -0.67 -1.2667801096615616 Feb 27, 2020 52.89 -0.19 -0.3579502637528259 Feb 26, 2020 53.08 -0.16 -0.3005259203606311 Feb 25, 2020 53.24 -0.27 -0.5045785834423472 Feb 24, 2020 53.51 -0.1 -0.18653236336504384 Feb 21, 2020 53.61 -0.01 -0.01864975755315181 Feb 20, 2020 53.62 0.05 0.09333582228859436 Feb 19, 2020 53.57 -0.01 -0.01866368047779022 Feb 18, 2020 53.58 -0.01 -0.018660197798096658 Feb 17, 2020 53.59 0.05 0.09338812103100486 Feb 14, 2020 53.54 0.03 0.05606428704914969 Feb 13, 2020 53.51 0.06 0.11225444340505145 Feb 12, 2020 53.45 0.11 0.20622422197225346 Feb 11, 2020 53.34 0.04 0.075046904315197 Feb 10, 2020 53.3 -0.16 -0.2992891881780771 Feb 7, 2020 53.46 0.07 0.1311106948866829 Feb 6, 2020 53.39 0.28 0.527207682169083 Feb 5, 2020 53.11 0.11 0.20754716981132076 Feb 4, 2020 53 0.06 0.11333585190782017 Feb 3, 2020 52.94 0.01 0.01889287738522577 Jan 31, 2020 52.93 -0.33 -0.6196019526849418 Jan 30, 2020 53.26 0.01 0.018779342723004695 Jan 29, 2020 53.25 0.16 0.30137502354492374 Jan 28, 2020 53.09 -0.21 -0.39399624765478425 Jan 27, 2020 53.3 -0.11 -0.20595394120951133 Jan 24, 2020 53.41 -0.07 -0.13089005235602094 Jan 23, 2020 53.48 -0.01 -0.01869508319312021 Jan 22, 2020 53.49 -0.01 -0.018691588785046728 Jan 21, 2020 53.5 -0.01 -0.018688095683049896 Jan 20, 2020 53.51 0.05 0.09352787130564909 Jan 17, 2020 53.46 0.03 0.05614823133071308 Jan 16, 2020 53.43 0.03 0.056179775280898875 Jan 15, 2020 53.4 0.04 0.07496251874062969 Jan 14, 2020 53.36 0.03 0.056253515844740296 Jan 13, 2020 53.33 0.05 0.09384384384384384 Jan 10, 2020 53.28 0.05 0.0939319932368965 Jan 9, 2020 53.23 0.03 0.05639097744360902 Jan 8, 2020 53.2 0.02 0.037608123354644606 Jan 7, 2020 53.18 0.03 0.05644402634054563 Jan 6, 2020 53.15 0 0 Jan 3, 2020 53.15 0.04 0.07531538316701186 Jan 2, 2020 53.11 0.04 0.07537214999057848 Dec 31, 2019 53.07 -0.25 -0.46886721680420107 Dec 30, 2019 53.32 0.04 0.07507507507507508 Dec 27, 2019 53.28 0.04 0.07513148009015777 Dec 23, 2019 53.24 0.02 0.03757985719654265 Dec 20, 2019 53.22 0.02 0.03759398496240601 Dec 19, 2019 53.2 0.08 0.15060240963855423 Dec 18, 2019 53.12 -0.07 -0.13160368490317728 Dec 17, 2019 53.19 0.22 0.4153294317538229 Dec 16, 2019 52.97 -0.04 -0.07545746085644219 Dec 13, 2019 53.01 0.09 0.17006802721088435 Dec 12, 2019 52.92 0.08 0.1514004542013626 Dec 11, 2019 52.84 0.19 0.36087369420702753 Dec 10, 2019 52.65 0.01 0.018996960486322188 Dec 9, 2019 52.64 0.09 0.17126546146527116 Dec 6, 2019 52.55 0.04 0.07617596648257474 Dec 5, 2019 52.51 0.1 0.19080328181644723 Dec 4, 2019 52.41 -0.16 -0.3043560966330607 Dec 3, 2019 52.57 0.09 0.1714939024390244 Dec 2, 2019 52.48 0.01 0.01905850962454736 Nov 29, 2019 52.47 -0.24 -0.4553215708594195 Nov 28, 2019 52.71 0.05 0.094948727687049 Nov 27, 2019 52.66 0.06 0.11406844106463879 Nov 26, 2019 52.6 0.08 0.15232292460015232 Nov 25, 2019 52.52 0.09 0.17165744802593935 Nov 22, 2019 52.43 -0.02 -0.03813155386081983 Nov 21, 2019 52.45 -0.03 -0.057164634146341466 Nov 20, 2019 52.48 -0.03 -0.05713197486193106 Nov 19, 2019 52.51 -0.02 -0.03807348181991243 Nov 18, 2019 52.53 0.03 0.05714285714285714 Nov 15, 2019 52.5 0.01 0.019051247856734618 Nov 14, 2019 52.49 0 0 Nov 13, 2019 52.49 0.12 0.22913881993507734 Nov 12, 2019 52.37 -0.16 -0.30458785455929943 Nov 11, 2019 52.53 -0.01 -0.01903311762466692 Nov 8, 2019 52.54 -0.02 -0.0380517503805175 Nov 7, 2019 52.56 -0.02 -0.03803727653100038 Nov 6, 2019 52.58 -0.01 -0.019015021867275148 Nov 5, 2019 52.59 0.06 0.1142204454597373 Nov 4, 2019 52.53 0.07 0.13343499809378573 Oct 31, 2019 52.46 -0.31 -0.5874549933674437 Oct 30, 2019 52.77 -0.02 -0.03788596325061565 Oct 29, 2019 52.79 0 0 Oct 28, 2019 52.79 0.06 0.11378721790252229 Oct 25, 2019 52.73 0.01 0.01896813353566009 Oct 24, 2019 52.72 0.02 0.03795066413662239 Oct 23, 2019 52.7 0.02 0.037965072133637055 Oct 22, 2019 52.68 0.03 0.05698005698005698 Oct 21, 2019 52.65 0.04 0.07603117278084015 Oct 18, 2019 52.61 0.03 0.05705591479650057 Oct 17, 2019 52.58 0.04 0.07613247049866768 Oct 16, 2019 52.54 0.08 0.15249714067861228 Oct 15, 2019 52.46 0.01 0.019065776930409915 Oct 14, 2019 52.45 0.11 0.21016431027894536 Oct 11, 2019 52.34 0.05 0.09562057754828839 Oct 10, 2019 52.29 0.05 0.09571209800918837 Oct 9, 2019 52.24 -0.06 -0.1147227533460803 Oct 8, 2019 52.3 0 0 Oct 7, 2019 52.3 0.07 0.1340225923798583 Oct 4, 2019 52.23 -0.06 -0.11474469305794607 Oct 3, 2019 52.29 -0.15 -0.28604118993135014 Oct 2, 2019 52.44 -0.04 -0.07621951219512195 Oct 1, 2019 52.48 0 0 Sep 30, 2019 52.48 -0.29 -0.5495546712147054 Sep 27, 2019 52.77 0 0 Sep 26, 2019 52.77 -0.07 -0.13247539742619227 Sep 25, 2019 52.84 -0.04 -0.07564296520423601 Sep 24, 2019 52.88 -0.01 -0.018907165815844205 Sep 23, 2019 52.89 0.02 0.03782863627766219 Sep 20, 2019 52.87 0.05 0.09466111321469141 Sep 19, 2019 52.82 0.01 0.01893580761219466 Sep 18, 2019 52.81 0.02 0.03788596325061565 Sep 17, 2019 52.79 0.04 0.07582938388625593 Sep 16, 2019 52.75 -0.03 -0.05683971201212581 Sep 13, 2019 52.78 0.06 0.11380880121396054 Sep 12, 2019 52.72 0 0 Sep 11, 2019 52.72 0.02 0.03795066413662239 Sep 10, 2019 52.7 0.03 0.056958420353142206 Sep 9, 2019 52.67 0.08 0.15212017493820118 Sep 6, 2019 52.59 0.08 0.15235193296514948 Sep 5, 2019 52.51 0.09 0.17169019458222054 Sep 4, 2019 52.42 -0.01 -0.019073049780659927 Sep 3, 2019 52.43 0 0 Sep 2, 2019 52.43 0.02 0.03816065636328945 Aug 30, 2019 52.41 -0.18 -0.34227039361095263 Aug 29, 2019 52.59 0.06 0.1142204454597373 Aug 28, 2019 52.53 0.03 0.05714285714285714 Aug 27, 2019 52.5 0.04 0.07624857033930614 Aug 26, 2019 52.46 -0.05 -0.09521995810321844 Aug 23, 2019 52.51 0.07 0.13348588863463004 Aug 22, 2019 52.44 0.13 0.24851844771554196 Aug 21, 2019 52.31 0.07 0.1339969372128637 Aug 20, 2019 52.24 0.08 0.15337423312883436 Aug 19, 2019 52.16 0.12 0.23059185242121444 Aug 16, 2019 52.04 -0.18 -0.34469551895825357 Aug 14, 2019 52.22 0.21 0.4037685060565276 Aug 13, 2019 52.01 -0.21 -0.40214477211796246 Aug 12, 2019 52.22 -0.05 -0.09565716472163766 Aug 9, 2019 52.27 0.18 0.34555576886158573 Aug 8, 2019 52.09 -0.04 -0.07673124880107424 Aug 7, 2019 52.13 0.07 0.13446023818670763 Aug 6, 2019 52.06 -0.24 -0.4588910133843212 Aug 5, 2019 52.3 -0.15 -0.2859866539561487 Aug 2, 2019 52.45 -0.07 -0.13328255902513328 Aug 1, 2019 52.52 0.02 0.0380952380952381 Jul 31, 2019 52.5 -0.29 -0.5493464671339269 Jul 30, 2019 52.79 -0.03 -0.05679666792881484 Jul 29, 2019 52.82 0.08 0.15168752370117558 Jul 26, 2019 52.74 0.02 0.03793626707132018 Jul 25, 2019 52.72 0.08 0.1519756838905775 Jul 24, 2019 52.64 0.1 0.1903311762466692 Jul 23, 2019 52.54 0.04 0.0761904761904762 Jul 22, 2019 52.5 0.02 0.038109756097560975 Jul 19, 2019 52.48 -0.07 -0.13320647002854424 Jul 18, 2019 52.55 -0.05 -0.09505703422053231 Jul 17, 2019 52.6 0 0 Jul 16, 2019 52.6 0.03 0.05706676811869888 Jul 15, 2019 52.57 0.04 0.07614696363982486 Jul 12, 2019 52.53 -0.02 -0.038058991436726926 Jul 11, 2019 52.55 0.08 0.15246807699637888 Jul 10, 2019 52.47 -0.04 -0.07617596648257474 Jul 9, 2019 52.51 -0.05 -0.09512937595129375 Jul 8, 2019 52.56 -0.04 -0.07604562737642585 Jul 5, 2019 52.6 0.01 0.019015021867275148 Jul 4, 2019 52.59 0.06 0.1142204454597373 Jul 3, 2019 52.53 0.03 0.05714285714285714 Jul 2, 2019 52.5 0.08 0.15261350629530712 Jul 1, 2019 52.42 0.11 0.21028484037468936 Jun 28, 2019 52.31 -0.23 -0.43776170536733916 Jun 27, 2019 52.54 0 0 Jun 26, 2019 52.54 -0.06 -0.11406844106463879 Jun 25, 2019 52.6 -0.02 -0.03800836183960471 Jun 24, 2019 52.62 0.05 0.09511128019783147 Jun 21, 2019 52.57 0.14 0.26702269692923897 Jun 20, 2019 52.43 0.15 0.2869166029074216 Jun 19, 2019 52.28 0.16 0.3069838833461243 Jun 18, 2019 52.12 0.06 0.1152516327314637 Jun 17, 2019 52.06 0.01 0.01921229586935639 Jun 14, 2019 52.05 0.01 0.01921598770176787 Jun 13, 2019 52.04 -0.03 -0.05761474937584021 Jun 12, 2019 52.07 0.02 0.03842459173871278 Jun 11, 2019 52.05 0.3 0.5797101449275363 Jun 7, 2019 51.75 0.07 0.13544891640866874 Jun 6, 2019 51.68 0.06 0.1162340178225494 Jun 5, 2019 51.62 0.2 0.38895371450797356 Jun 4, 2019 51.42 -0.01 -0.019443904335990667 Jun 3, 2019 51.43 -0.11 -0.21342646488164532 May 31, 2019 51.54 -0.37 -0.7127721055673281 May 29, 2019 51.91 -0.03 -0.05775895263765884 May 28, 2019 51.94 0 0 May 27, 2019 51.94 0.04 0.07707129094412331 May 24, 2019 51.9 -0.11 -0.21149778888675255 May 23, 2019 52.01 -0.08 -0.1535803417162603 May 22, 2019 52.09 0.1 0.19234468166955185 May 21, 2019 51.99 0.01 0.019238168526356292 May 20, 2019 51.98 -0.01 -0.019234468166955183 May 17, 2019 51.99 0.09 0.17341040462427745 May 16, 2019 51.9 -0.01 -0.019264110961279137 May 15, 2019 51.91 -0.1 -0.19227071716977504 May 14, 2019 52.01 -0.01 -0.019223375624759707 May 13, 2019 52.02 -0.02 -0.03843197540353574 May 10, 2019 52.04 -0.09 -0.17264530980241705 May 8, 2019 52.13 -0.1 -0.19146084625694046 May 7, 2019 52.23 -0.06 -0.11474469305794607 May 6, 2019 52.29 0.05 0.09571209800918837 May 3, 2019 52.24 -0.05 -0.09562057754828839 May 2, 2019 52.29 0.04 0.07655502392344497 Apr 30, 2019 52.25 -0.24 -0.4572299485616308 Apr 29, 2019 52.49 0.05 0.09534706331045004 Apr 26, 2019 52.44 -0.03 -0.05717552887364208 Apr 25, 2019 52.47 -0.02 -0.038102495713469235 Apr 24, 2019 52.49 0.05 0.09534706331045004 Apr 23, 2019 52.44 -0.01 -0.019065776930409915 Apr 18, 2019 52.45 -0.03 -0.057164634146341466 Apr 17, 2019 52.48 0.05 0.09536524890329964 Apr 16, 2019 52.43 0.02 0.03816065636328945 Apr 15, 2019 52.41 0.08 0.1528759793617428 Apr 12, 2019 52.33 0.08 0.15311004784688995 Apr 11, 2019 52.25 0.05 0.09578544061302682 Apr 10, 2019 52.2 0.02 0.038328861632809505 Apr 9, 2019 52.18 0.01 0.019168104274487254 Apr 8, 2019 52.17 0.09 0.1728110599078341 Apr 5, 2019 52.08 0.01 0.019204916458613407 Apr 4, 2019 52.07 0.04 0.0768787238131847 Apr 3, 2019 52.03 0.04 0.07693787266782073 Apr 2, 2019 51.99 0.09 0.17341040462427745 Apr 1, 2019 51.9 0.14 0.2704791344667697 Mar 29, 2019 51.76 -0.22 -0.4232397075798384 Mar 28, 2019 51.98 -0.02 -0.038461538461538464 Mar 27, 2019 52 0.06 0.11551790527531768 Mar 26, 2019 51.94 -0.03 -0.05772561092938234 Mar 25, 2019 51.97 -0.07 -0.1345119139123751 Mar 22, 2019 52.04 0.04 0.07692307692307693 Mar 21, 2019 52 0.04 0.07698229407236336 Mar 20, 2019 51.96 0.01 0.019249278152069296 Mar 19, 2019 51.95 0.04 0.07705644384511655 Mar 18, 2019 51.91 0.08 0.1543507621068879 Mar 15, 2019 51.83 0.04 0.07723498744931453 Mar 14, 2019 51.79 0.1 0.1934610176049526 Mar 13, 2019 51.69 0.08 0.15500871924045728 Mar 12, 2019 51.61 0.09 0.17468944099378883 Mar 11, 2019 51.52 -0.05 -0.09695559433779329 Mar 8, 2019 51.57 -0.1 -0.19353590090961872 Mar 7, 2019 51.67 -0.08 -0.15458937198067632 Mar 6, 2019 51.75 0.04 0.07735447689035004 Mar 5, 2019 51.71 -0.02 -0.038662284941040015 Mar 4, 2019 51.73 0.03 0.058027079303675046 Mar 1, 2019 51.7 -0.01 -0.01933861922258751 Feb 28, 2019 51.71 -0.22 -0.4236472174080493 Feb 27, 2019 51.93 0.05 0.09637625289128758 Feb 26, 2019 51.88 0.06 0.11578541103820919 Feb 25, 2019 51.82 0.07 0.13526570048309178 Feb 22, 2019 51.75 0 0 Feb 21, 2019 51.75 0.04 0.07735447689035004 Feb 20, 2019 51.71 0.05 0.09678668215253582 Feb 19, 2019 51.66 0.03 0.05810575246949448 Feb 18, 2019 51.63 0.09 0.17462165308498254 Feb 15, 2019 51.54 0 0 Feb 14, 2019 51.54 0.02 0.03881987577639751 Feb 13, 2019 51.52 0.11 0.21396615444466058 Feb 12, 2019 51.41 0.03 0.05838847800700662 Feb 11, 2019 51.38 -0.02 -0.038910505836575876 Feb 8, 2019 51.4 -0.15 -0.2909796314258002 Feb 7, 2019 51.55 0.01 0.019402405898331393 Feb 6, 2019 51.54 0.13 0.252869091616417 Feb 5, 2019 51.41 0.05 0.09735202492211838 Feb 4, 2019 51.36 0.05 0.09744689144416294 Feb 1, 2019 51.31 0.16 0.3128054740957967 Jan 31, 2019 51.15 -0.12 -0.23405500292568754 Jan 30, 2019 51.27 0.04 0.07807925043919578 Jan 29, 2019 51.23 -0.05 -0.09750390015600624 Jan 28, 2019 51.28 0.06 0.11714174150722374 Jan 25, 2019 51.22 0.04 0.07815552950371239 Jan 24, 2019 51.18 0.01 0.019542700801250732 Jan 23, 2019 51.17 -0.09 -0.1755754974639095 Jan 22, 2019 51.26 -0.01 -0.01950458357714063 Jan 21, 2019 51.27 0.13 0.25420414548298786 Jan 18, 2019 51.14 0.08 0.15667841754798276 Jan 17, 2019 51.06 0.13 0.2552523070881602 Jan 16, 2019 50.93 0.12 0.23617398149970478 Jan 15, 2019 50.81 -0.06 -0.11794770984863377 Jan 14, 2019 50.87 0.05 0.09838646202282567 Jan 11, 2019 50.82 0.02 0.03937007874015748 Jan 10, 2019 50.8 0.18 0.3555906756222837 Jan 9, 2019 50.62 0.2 0.3966679888932963 Jan 8, 2019 50.42 0.29 0.5784959106323558 Jan 7, 2019 50.13 0.33 0.6626506024096386 Jan 4, 2019 49.8 0.09 0.18105009052504525 Jan 3, 2019 49.71 -0.01 -0.02011263073209976 Jan 2, 2019 49.72 0.02 0.04024144869215292 Dec 31, 2018 49.7 -0.17 -0.3408863043914177 Dec 28, 2018 49.87 0.06 0.12045773940975708 Dec 27, 2018 49.81 -0.19 -0.38 Dec 21, 2018 50 -0.33 -0.6556725610967614 Dec 20, 2018 50.33 -0.13 -0.2576298057867618 Dec 19, 2018 50.46 -0.12 -0.2372479240806643 Dec 18, 2018 50.58 -0.11 -0.2170053264943776 Dec 17, 2018 50.69 -0.08 -0.15757337010045303 Dec 14, 2018 50.77 0.01 0.019700551615445233 Dec 13, 2018 50.76 0.12 0.23696682464454977 Dec 12, 2018 50.64 0.03 0.05927682276229994 Dec 11, 2018 50.61 -0.1 -0.19719976336028397 Dec 10, 2018 50.71 0.01 0.01972386587771203 Dec 7, 2018 50.7 -0.17 -0.33418517790446234 Dec 6, 2018 50.87 -0.08 -0.15701668302257116 Dec 5, 2018 50.95 -0.09 -0.17633228840125392 Dec 4, 2018 51.04 0.07 0.13733568765940748 Dec 3, 2018 50.97 0.06 0.11785503830288745 Nov 30, 2018 50.91 -0.26 -0.508110220832519 Nov 29, 2018 51.17 0.11 0.2154328241284763 Nov 28, 2018 51.06 -0.07 -0.13690592607079993 Nov 27, 2018 51.13 -0.05 -0.09769441187964048 Nov 26, 2018 51.18 -0.02 -0.0390625 Nov 23, 2018 51.2 0.02 0.039077764751856196 Nov 22, 2018 51.18 0.11 0.2153906402976307 Nov 21, 2018 51.07 -0.06 -0.11734793663211422 Nov 20, 2018 51.13 -0.2 -0.3896356906292616 Nov 19, 2018 51.33 -0.06 -0.11675423234092236 Nov 16, 2018 51.39 -0.17 -0.3297129557796742 Nov 15, 2018 51.56 -0.15 -0.29007928833881264 Nov 14, 2018 51.71 -0.01 -0.019334880123743233 Nov 13, 2018 51.72 -0.21 -0.4043905257076834 Nov 12, 2018 51.93 -0.17 -0.32629558541266795 Nov 9, 2018 52.1 -0.04 -0.07671653241273495 Nov 8, 2018 52.14 0.09 0.1729106628242075 Nov 7, 2018 52.05 0.05 0.09615384615384616 Nov 6, 2018 52 0.02 0.038476337052712584 Nov 5, 2018 51.98 0.02 0.03849114703618168 Nov 2, 2018 51.96 0.23 0.4446162768219602 Oct 31, 2018 51.73 -0.29 -0.5574778931180315 Oct 30, 2018 52.02 -0.08 -0.15355086372360843 Oct 29, 2018 52.1 -0.05 -0.09587727708533078 Oct 26, 2018 52.15 -0.1 -0.19138755980861244 Oct 25, 2018 52.25 -0.06 -0.11470082202255782 Oct 24, 2018 52.31 -0.1 -0.19080328181644723 Oct 23, 2018 52.41 -0.11 -0.20944402132520945 Oct 22, 2018 52.52 -0.01 -0.019036740909956214 Oct 19, 2018 52.53 -0.12 -0.22792022792022792 Oct 18, 2018 52.65 -0.02 -0.03797228023542814 Oct 17, 2018 52.67 0.07 0.13307984790874525 Oct 16, 2018 52.6 0.04 0.076103500761035 Oct 15, 2018 52.56 0.08 0.1524390243902439 Oct 12, 2018 52.48 0.03 0.057197330791229746 Oct 11, 2018 52.45 -0.19 -0.3609422492401216 Oct 10, 2018 52.64 -0.09 -0.1706808268537834 Oct 9, 2018 52.73 -0.02 -0.037914691943127965 Oct 8, 2018 52.75 -0.07 -0.13252555850056796 Oct 5, 2018 52.82 -0.2 -0.37721614485099964 Oct 4, 2018 53.02 -0.02 -0.03770739064856712 Oct 3, 2018 53.04 0.03 0.056593095642331635 Oct 2, 2018 53.01 0.05 0.09441087613293052 Oct 1, 2018 52.96 0.01 0.018885741265344664 Sep 28, 2018 52.95 -0.24 -0.4512126339537507 Sep 27, 2018 53.19 0.06 0.11293054771315642 Sep 26, 2018 53.13 -0.01 -0.01881821603312006 Sep 25, 2018 53.14 -0.01 -0.01881467544684854 Sep 24, 2018 53.15 0.01 0.01881821603312006 Sep 21, 2018 53.14 0.03 0.0564865373752589 Sep 20, 2018 53.11 0.01 0.018832391713747645 Sep 19, 2018 53.1 0.05 0.0942507068803016 Sep 18, 2018 53.05 -0.01 -0.018846588767433094 Sep 17, 2018 53.06 0.07 0.13210039630118892 Sep 14, 2018 52.99 0.08 0.1512001512001512 Sep 13, 2018 52.91 0.07 0.13247539742619227 Sep 12, 2018 52.84 0.01 0.01892863903085368 Sep 11, 2018 52.83 0.02 0.03787161522438932 Sep 10, 2018 52.81 0 0 Sep 7, 2018 52.81 -0.02 -0.03785727806170736 Sep 6, 2018 52.83 0 0 Sep 5, 2018 52.83 -0.07 -0.1323251417769376 Sep 4, 2018 52.9 -0.04 -0.07555723460521345 Sep 3, 2018 52.94 0 0 Aug 31, 2018 52.94 -0.31 -0.5821596244131455 Aug 30, 2018 53.25 -0.02 -0.03754458419373005 Aug 29, 2018 53.27 0.01 0.01877581674802854 Aug 28, 2018 53.26 0.02 0.037565740045078885 Aug 27, 2018 53.24 0.05 0.09400263207369806 Aug 24, 2018 53.19 -0.02 -0.03758691975192633 Aug 23, 2018 53.21 0.04 0.07523039307880383 Aug 22, 2018 53.17 0.04 0.07528703180877094 Aug 21, 2018 53.13 0.02 0.03765769158350593 Aug 20, 2018 53.11 0.04 0.07537214999057848 Aug 17, 2018 53.07 0.07 0.1320754716981132 Aug 16, 2018 53 -0.07 -0.13190126248351233 Aug 14, 2018 53.07 0.08 0.15097188148707302 Aug 13, 2018 52.99 -0.3 -0.562957402889848 Aug 10, 2018 53.29 -0.04 -0.07500468779298707 Aug 9, 2018 53.33 -0.02 -0.03748828491096532 Aug 8, 2018 53.35 0.02 0.03750234389649353 Aug 7, 2018 53.33 0.04 0.07506098705197974 Aug 6, 2018 53.29 0.06 0.11271839188427578 Aug 3, 2018 53.23 -0.02 -0.03755868544600939 Aug 2, 2018 53.25 -0.04 -0.07506098705197974 Aug 1, 2018 53.29 0.04 0.07511737089201878 Jul 31, 2018 53.25 -0.28 -0.5230711750420325 Jul 30, 2018 53.53 0.03 0.056074766355140186 Jul 27, 2018 53.5 0.05 0.09354536950420954 Jul 26, 2018 53.45 0.08 0.14989694584972832 Jul 25, 2018 53.37 0.06 0.11254924029262803 Jul 24, 2018 53.31 0.04 0.0750891683874601 Jul 23, 2018 53.27 0.02 0.03755868544600939 Jul 20, 2018 53.25 0 0 Jul 19, 2018 53.25 0 0 Jul 18, 2018 53.25 0.04 0.07517383950385266 Jul 17, 2018 53.21 0 0 Jul 16, 2018 53.21 0.07 0.13172751223184043 Jul 13, 2018 53.14 0.09 0.1696512723845429 Jul 12, 2018 53.05 -0.04 -0.07534375588623093 Jul 11, 2018 53.09 0.01 0.018839487565938208 Jul 10, 2018 53.08 0.12 0.22658610271903323 Jul 9, 2018 52.96 0.08 0.15128593040847202 Jul 6, 2018 52.88 0.01 0.018914318138831095 Jul 5, 2018 52.87 0.04 0.07571455612341473 Jul 4, 2018 52.83 0.07 0.1326762699014405 Jul 3, 2018 52.76 -0.1 -0.18917896329928113 Jul 2, 2018 52.86 0.02 0.03785011355034065 Jun 29, 2018 52.84 -0.36 -0.6766917293233082 Jun 28, 2018 53.2 0.04 0.07524454477050414 Jun 27, 2018 53.16 -0.2 -0.3748125937031484 Jun 26, 2018 53.36 -0.12 -0.2243829468960359 Jun 25, 2018 53.48 -0.03 -0.05606428704914969 Jun 22, 2018 53.51 0 0 Jun 21, 2018 53.51 0.04 0.07480830372171311 Jun 20, 2018 53.47 -0.01 -0.018698578908002993 Jun 19, 2018 53.48 -0.1 -0.1866368047779022 Jun 18, 2018 53.58 -0.01 -0.018660197798096658 Jun 15, 2018 53.59 0.05 0.09338812103100486 Jun 14, 2018 53.54 0.03 0.05606428704914969 Jun 13, 2018 53.51 0.05 0.09352787130564909 Jun 12, 2018 53.46 0.02 0.0374251497005988 Jun 11, 2018 53.44 0.14 0.2626641651031895 Jun 8, 2018 53.3 -0.14 -0.2619760479041916 Jun 7, 2018 53.44 0 0 Jun 6, 2018 53.44 0.01 0.018716077110237695 Jun 5, 2018 53.43 0.05 0.09366804046459348 Jun 4, 2018 53.38 0.07 0.13130744700806604 Jun 1, 2018 53.31 0.17 0.31990967256304104 May 31, 2018 53.14 -0.35 -0.6543279117592073 May 30, 2018 53.49 -0.12 -0.2238388360380526 May 29, 2018 53.61 -0.09 -0.16759776536312848 May 28, 2018 53.7 -0.02 -0.03723008190618019 May 25, 2018 53.72 -0.02 -0.03721622627465575 May 24, 2018 53.74 -0.06 -0.11152416356877323 May 23, 2018 53.8 -0.01 -0.01858390633711206 May 22, 2018 53.81 -0.01 -0.01858045336306206 May 18, 2018 53.82 -0.17 -0.31487312465271344 May 17, 2018 53.99 0.13 0.24136650575566282 May 16, 2018 53.86 -0.08 -0.14831294030404152 May 15, 2018 53.94 0.06 0.111358574610245 May 14, 2018 53.88 0.12 0.22321428571428573 May 11, 2018 53.76 0.21 0.39215686274509803 May 9, 2018 53.55 -0.21 -0.390625 May 8, 2018 53.76 0.01 0.018604651162790697 May 7, 2018 53.75 0.06 0.11175265412553548 May 4, 2018 53.69 -0.09 -0.16734845667534398 May 3, 2018 53.78 0.01 0.018597731076808628 May 2, 2018 53.77 -0.08 -0.14856081708449395 Apr 30, 2018 53.85 -0.25 -0.46210720887245843 Apr 27, 2018 54.1 0.09 0.1666358081836697 Apr 26, 2018 54.01 -0.11 -0.2032520325203252 Apr 25, 2018 54.12 -0.2 -0.36818851251840945 Apr 24, 2018 54.32 0.18 0.33247137052087183 Apr 23, 2018 54.14 -0.04 -0.073827980804725 Apr 20, 2018 54.18 -0.29 -0.532403157701487 Apr 19, 2018 54.47 -0.01 -0.018355359765051395 Apr 18, 2018 54.48 0.04 0.07347538574577517 Apr 17, 2018 54.44 0.07 0.12874747103181902 Apr 16, 2018 54.37 0.08 0.14735678762202983 Apr 13, 2018 54.29 0.1 0.18453589223103894 Apr 12, 2018 54.19 0.04 0.07386888273314866 Apr 11, 2018 54.15 0.11 0.20355292376017764 Apr 10, 2018 54.04 0.04 0.07407407407407407 Apr 9, 2018 54 0 0 Apr 6, 2018 54 0.11 0.20411950269066617 Apr 5, 2018 53.89 0.07 0.1300631735414344 Apr 4, 2018 53.82 0.16 0.2981736861721953 Apr 3, 2018 53.66 -0.14 -0.26022304832713755 Mar 29, 2018 53.8 -0.29 -0.5361434645960437 Mar 28, 2018 54.09 -0.12 -0.22136137244050913 Mar 27, 2018 54.21 0.17 0.3145817912657291 Mar 26, 2018 54.04 -0.05 -0.09243852837862822 Mar 23, 2018 54.09 -0.13 -0.23976392475101438 Mar 22, 2018 54.22 -0.02 -0.03687315634218289 Mar 21, 2018 54.24 -0.01 -0.018433179723502304 Mar 20, 2018 54.25 -0.11 -0.20235467255334805 Mar 19, 2018 54.36 -0.02 -0.036778227289444645 Mar 16, 2018 54.38 -0.01 -0.018385732671446955 Mar 15, 2018 54.39 -0.07 -0.12853470437017994 Mar 14, 2018 54.46 -0.06 -0.11005135730007337 Mar 13, 2018 54.52 -0.01 -0.018338529249954154 Mar 12, 2018 54.53 0.07 0.12853470437017994 Mar 9, 2018 54.46 0.02 0.036737692872887584 Mar 8, 2018 54.44 -0.03 -0.05507618872774004 Mar 7, 2018 54.47 0.09 0.16550202280250093 Mar 6, 2018 54.38 0.1 0.18422991893883567 Mar 5, 2018 54.28 -0.11 -0.20224305938591652 Mar 2, 2018 54.39 -0.09 -0.16519823788546256 Mar 1, 2018 54.48 -0.02 -0.03669724770642202 Feb 28, 2018 54.5 -0.31 -0.5655902207626345 Feb 27, 2018 54.81 0.12 0.21941854086670323 Feb 26, 2018 54.69 0.04 0.07319304666056725 Feb 23, 2018 54.65 -0.07 -0.12792397660818713 Feb 22, 2018 54.72 -0.04 -0.07304601899196493 Feb 21, 2018 54.76 -0.01 -0.018258170531312762 Feb 20, 2018 54.77 -0.02 -0.036503011498448625 Feb 19, 2018 54.79 0.15 0.2745241581259151 Feb 16, 2018 54.64 0.33 0.6076229055422574 Feb 15, 2018 54.31 -0.04 -0.07359705611775529 Feb 14, 2018 54.35 -0.16 -0.2935241240139424 Feb 13, 2018 54.51 0.1 0.1837897445322551 Feb 12, 2018 54.41 -0.24 -0.43915827996340345 Feb 9, 2018 54.65 -0.31 -0.5640465793304221 Feb 8, 2018 54.96 0.09 0.16402405686167304 Feb 7, 2018 54.87 -0.05 -0.09104151493080845 Feb 6, 2018 54.92 -0.07 -0.12729587197672304 Feb 5, 2018 54.99 -0.17 -0.30819434372733867 Feb 2, 2018 55.16 -0.2 -0.36127167630057805 Feb 1, 2018 55.36 0.05 0.0903995660820828 Jan 31, 2018 55.31 -0.39 -0.7001795332136446 Jan 30, 2018 55.7 -0.08 -0.14342058085335246 Jan 29, 2018 55.78 -0.01 -0.01792435920415845 Jan 26, 2018 55.79 -0.01 -0.017921146953405017 Jan 25, 2018 55.8 0.13 0.2335189509610203 Jan 24, 2018 55.67 -0.04 -0.07180039490217197 Jan 23, 2018 55.71 0.05 0.08983111749910169 Jan 22, 2018 55.66 0.02 0.035945363048166784 Jan 19, 2018 55.64 -0.05 -0.0897827258035554 Jan 18, 2018 55.69 -0.01 -0.017953321364452424 Jan 17, 2018 55.7 0.02 0.035919540229885055 Jan 16, 2018 55.68 0.01 0.017962996227770794 Jan 15, 2018 55.67 0.05 0.08989572096368213 Jan 12, 2018 55.62 0.04 0.07196833393306945 Jan 11, 2018 55.58 -0.09 -0.16166696604993713 Jan 10, 2018 55.67 -0.03 -0.05385996409335727 Jan 9, 2018 55.7 0.13 0.23393917581428827 Jan 8, 2018 55.57 -0.07 -0.12580877066858376 Jan 5, 2018 55.64 0.11 0.1980911219160814 Jan 4, 2018 55.53 0.13 0.23465703971119134 Jan 3, 2018 55.4 0.07 0.1265136454003253 Jan 2, 2018 55.33 0.03 0.054249547920433995 Dec 29, 2017 55.3 -0.25 -0.45004500450045004 Dec 28, 2017 55.55 0.04 0.07205908845253108 Dec 27, 2017 55.51 0.02 0.03604253018561903 Dec 22, 2017 55.49 0 0 Dec 21, 2017 55.49 -0.01 -0.018018018018018018 Dec 20, 2017 55.5 -0.01 -0.01801477211313277 Dec 19, 2017 55.51 0.02 0.03604253018561903 Dec 18, 2017 55.49 0.02 0.0360555255092843 Dec 15, 2017 55.47 -0.03 -0.05405405405405406 Dec 14, 2017 55.5 -0.02 -0.03602305475504323 Dec 13, 2017 55.52 0.03 0.05406379527842855 Dec 12, 2017 55.49 -0.01 -0.018018018018018018 Dec 11, 2017 55.5 0.04 0.0721240533717995 Dec 8, 2017 55.46 -0.01 -0.01802776275464215 Dec 7, 2017 55.47 -0.04 -0.07205908845253108 Dec 6, 2017 55.51 0.01 0.018018018018018018 Dec 5, 2017 55.5 0.05 0.09017132551848513 Dec 4, 2017 55.45 0.01 0.018037518037518036 Dec 1, 2017 55.44 0 0 Nov 30, 2017 55.44 -0.29 -0.5203660506011125 Nov 29, 2017 55.73 -0.02 -0.03587443946188341 Nov 28, 2017 55.75 0.02 0.03588731383455948 Nov 27, 2017 55.73 0.03 0.05385996409335727 Nov 24, 2017 55.7 0.01 0.01795654516071108 Nov 23, 2017 55.69 0.04 0.07187780772686433 Nov 22, 2017 55.65 0.07 0.12594458438287154 Nov 21, 2017 55.58 0.02 0.03599712023038157 Nov 20, 2017 55.56 0.07 0.1261488556496666 Nov 17, 2017 55.49 0.23 0.41621425986246835 Nov 16, 2017 55.26 0.06 0.10869565217391304 Nov 15, 2017 55.2 -0.23 -0.4149377593360996 Nov 14, 2017 55.43 -0.05 -0.09012256669069935 Nov 13, 2017 55.48 0.11 0.19866353621094454 Nov 10, 2017 55.37 -0.29 -0.5210204814947897 Nov 9, 2017 55.66 -0.15 -0.26876903780684464 Nov 8, 2017 55.81 -0.08 -0.1431383073895151 Nov 7, 2017 55.89 -0.02 -0.03577177606868181 Nov 6, 2017 55.91 -0.01 -0.0178826895565093 Nov 3, 2017 55.92 -0.01 -0.017879492222420884 Nov 2, 2017 55.93 0.08 0.1432408236347359 Oct 31, 2017 55.85 -0.27 -0.481111903064861 Oct 30, 2017 56.12 0.03 0.053485469780709574 Oct 27, 2017 56.09 -0.01 -0.017825311942959002 Oct 26, 2017 56.1 -0.08 -0.1423994304022784 Oct 25, 2017 56.18 -0.01 -0.01779676098949991 Oct 24, 2017 56.19 0.02 0.03560619547801317 Oct 23, 2017 56.17 0.03 0.053437833986462416 Oct 20, 2017 56.14 0 0 Oct 19, 2017 56.14 0.03 0.053466405275351986 Oct 18, 2017 56.11 0.06 0.10704727921498662 Oct 17, 2017 56.05 0.01 0.017844396859386154 Oct 16, 2017 56.04 0.04 0.07142857142857142 Oct 13, 2017 56 -0.01 -0.017853954650955187 Oct 12, 2017 56.01 0.01 0.017857142857142856 Oct 11, 2017 56 0.01 0.01786033220217896 Oct 10, 2017 55.99 0.01 0.01786352268667381 Oct 9, 2017 55.98 -0.01 -0.01786033220217896 Oct 6, 2017 55.99 0.04 0.07149240393208221 Oct 5, 2017 55.95 0.01 0.01787629603146228 Oct 4, 2017 55.94 0.04 0.07155635062611806 Oct 3, 2017 55.9 -0.11 -0.19639350116050705 Oct 2, 2017 56.01 0.05 0.08934953538241601 Sep 29, 2017 55.96 -0.11 -0.19618334225075798 Sep 28, 2017 56.07 -0.01 -0.01783166904422254 Sep 27, 2017 56.08 0 0 Sep 26, 2017 56.08 0.02 0.03567606136282554 Sep 25, 2017 56.06 0.02 0.03568879371877231 Sep 22, 2017 56.04 0.11 0.19667441444662973 Sep 21, 2017 55.93 -0.08 -0.1428316372076415 Sep 20, 2017 56.01 0.03 0.05359056806002144 Sep 19, 2017 55.98 0.03 0.05361930294906166 Sep 18, 2017 55.95 0.06 0.10735373054213634 Sep 15, 2017 55.89 0.01 0.01789549033643522 Sep 14, 2017 55.88 -0.01 -0.01789228842368939 Sep 13, 2017 55.89 0.02 0.035797386790764274 Sep 12, 2017 55.87 0.01 0.01790189760114572 Sep 11, 2017 55.86 -0.02 -0.03579098067287044 Sep 8, 2017 55.88 0.01 0.017898693395382137 Sep 7, 2017 55.87 0.04 0.07164606842199535 Sep 6, 2017 55.83 0 0 Sep 5, 2017 55.83 0.01 0.01791472590469366 Sep 4, 2017 55.82 0.14 0.2514367816091954 Sep 1, 2017 55.68 -0.03 -0.053850296176628974 Aug 31, 2017 55.71 -0.23 -0.41115480872363247 Aug 30, 2017 55.94 0 0 Aug 29, 2017 55.94 -0.06 -0.10714285714285714 Aug 28, 2017 56 0.14 0.2506265664160401 Aug 25, 2017 55.86 0.06 0.10752688172043011 Aug 24, 2017 55.8 0.02 0.035855145213338116 Aug 23, 2017 55.78 0.06 0.10768126346015794 Aug 22, 2017 55.72 -0.02 -0.03588087549336204 Aug 21, 2017 55.74 0 0 Aug 18, 2017 55.74 -0.04 -0.07171029042667623 Aug 17, 2017 55.78 0.06 0.10768126346015794 Aug 16, 2017 55.72 0.01 0.01795009872554299 Aug 14, 2017 55.71 0 0 Aug 11, 2017 55.71 -0.17 -0.3042233357193987 Aug 10, 2017 55.88 -0.14 -0.24991074616208497 Aug 9, 2017 56.02 -0.07 -0.12479942948832234 Aug 8, 2017 56.09 0 0 Aug 7, 2017 56.09 0.01 0.01783166904422254 Aug 4, 2017 56.08 -0.02 -0.035650623885918005 Aug 3, 2017 56.1 0.02 0.03566333808844508 Aug 2, 2017 56.08 0.07 0.1249776825566863 Aug 1, 2017 56.01 0 0 Jul 31, 2017 56.01 -0.26 -0.4620579349564599 Jul 28, 2017 56.27 0 0 Jul 27, 2017 56.27 0.07 0.12455516014234876 Jul 26, 2017 56.2 0.06 0.10687566797292483 Jul 25, 2017 56.14 0 0 Jul 24, 2017 56.14 0.01 0.017815784785319793 Jul 21, 2017 56.13 0.07 0.1248662147698894 Jul 20, 2017 56.06 0.08 0.1429081814933905 Jul 19, 2017 55.98 0.06 0.1072961373390558 Jul 18, 2017 55.92 0.08 0.14326647564469913 Jul 17, 2017 55.84 0.11 0.19738022609007716 Jul 14, 2017 55.73 0.05 0.08979885057471264 Jul 13, 2017 55.68 0.15 0.2701242571582928 Jul 12, 2017 55.53 0.05 0.09012256669069935 Jul 11, 2017 55.48 0.04 0.07215007215007214 Jul 10, 2017 55.44 -0.05 -0.09010632546404758 Jul 7, 2017 55.49 -0.12 -0.21578852724330155 Jul 6, 2017 55.61 -0.05 -0.08983111749910169 Jul 5, 2017 55.66 -0.01 -0.017962996227770794 Jul 4, 2017 55.67 0.02 0.03593890386343217 Jul 3, 2017 55.65 0.15 0.2702702702702703 Jun 30, 2017 55.5 -0.44 -0.7865570253843404 Jun 29, 2017 55.94 -0.01 -0.017873100983020553 Jun 28, 2017 55.95 -0.03 -0.05359056806002144 Jun 27, 2017 55.98 0.06 0.1072961373390558 Jun 26, 2017 55.92 0.09 0.16120365394948952 Jun 22, 2017 55.83 -0.13 -0.23230879199428162 Jun 21, 2017 55.96 -0.12 -0.21398002853067047 Jun 20, 2017 56.08 0.02 0.03567606136282554 Jun 19, 2017 56.06 -0.01 -0.017834849295523453 Jun 16, 2017 56.07 -0.06 -0.10689470871191876 Jun 15, 2017 56.13 0.01 0.01781895937277263 Jun 14, 2017 56.12 0.08 0.14275517487508924 Jun 13, 2017 56.04 -0.02 -0.03567606136282554 Jun 12, 2017 56.06 0.02 0.03568879371877231 Jun 9, 2017 56.04 -0.05 -0.08914244963451595 Jun 8, 2017 56.09 -0.09 -0.1601993592025632 Jun 7, 2017 56.18 -0.01 -0.01779676098949991 Jun 6, 2017 56.19 0.1 0.1782848992690319 Jun 2, 2017 56.09 0.05 0.08922198429693076 Jun 1, 2017 56.04 -0.01 -0.01784121320249777 May 31, 2017 56.05 -0.26 -0.46172971053098916 May 30, 2017 56.31 0 0 May 29, 2017 56.31 0.01 0.017761989342806393 May 26, 2017 56.3 0.05 0.08888888888888889 May 24, 2017 56.25 0.04 0.07116171499733144 May 23, 2017 56.21 0.04 0.07121239095602634 May 22, 2017 56.17 0.13 0.23197715917202 May 19, 2017 56.04 -0.03 -0.05350454788657036 May 18, 2017 56.07 -0.16 -0.28454561621910013 May 17, 2017 56.23 0.02 0.03558085749866572 May 16, 2017 56.21 0.05 0.08903133903133903 May 15, 2017 56.16 0.17 0.30362564743704235 May 12, 2017 55.99 -0.07 -0.1248662147698894 May 11, 2017 56.06 0.05 0.08926977325477593 May 10, 2017 56.01 0.03 0.05359056806002144 May 9, 2017 55.98 -0.1 -0.1783166904422254 May 8, 2017 56.08 0.24 0.4297994269340974 May 5, 2017 55.84 -0.22 -0.392436674991081 May 4, 2017 56.06 0 0 May 3, 2017 56.06 0.05 0.08926977325477593 May 2, 2017 56.01 0.08 0.14303593777936707 Apr 28, 2017 55.93 -0.25 -0.44499822000711997 Apr 27, 2017 56.18 0.03 0.053428317008014245 Apr 26, 2017 56.15 0.09 0.16054227613271496 Apr 25, 2017 56.06 0.1 0.17869907076483202 Apr 24, 2017 55.96 0.11 0.19695613249776187 Apr 21, 2017 55.85 0.02 0.035823034210997674 Apr 20, 2017 55.83 0.07 0.12553802008608322 Apr 19, 2017 55.76 -0.01 -0.017930787161556393 Apr 18, 2017 55.77 -0.11 -0.1968503937007874 Apr 13, 2017 55.88 0.07 0.1254255509765275 Apr 12, 2017 55.81 -0.02 -0.035823034210997674 Apr 11, 2017 55.83 0.03 0.053763440860215055 Apr 10, 2017 55.8 0.15 0.2695417789757412 Apr 7, 2017 55.65 -0.11 -0.19727403156384504 Apr 6, 2017 55.76 0.09 0.16166696604993713 Apr 5, 2017 55.67 0.01 0.017966223499820338 Apr 4, 2017 55.66 -0.01 -0.017962996227770794 Apr 3, 2017 55.67 0.05 0.08989572096368213 Mar 31, 2017 55.62 -0.15 -0.2689618074233459 Mar 30, 2017 55.77 0.17 0.3057553956834532 Mar 29, 2017 55.6 0.25 0.45167118337850043 Mar 28, 2017 55.35 -0.16 -0.2882363538101243 Mar 27, 2017 55.51 0.13 0.2347417840375587 Mar 24, 2017 55.38 0.09 0.16277807921866522 Mar 23, 2017 55.29 -0.13 -0.23457235654998196 Mar 22, 2017 55.42 -0.08 -0.14414414414414414 Mar 21, 2017 55.5 -0.04 -0.07202016564638099 Mar 20, 2017 55.54 0.01 0.018008283810552854 Mar 17, 2017 55.53 0.23 0.4159132007233273 Mar 16, 2017 55.3 0.23 0.41765026330125293 Mar 15, 2017 55.07 -0.18 -0.3257918552036199 Mar 14, 2017 55.25 -0.16 -0.28875654214040786 Mar 13, 2017 55.41 0.06 0.10840108401084012 Mar 10, 2017 55.35 -0.18 -0.3241491085899514 Mar 9, 2017 55.53 -0.23 -0.41248206599713055 Mar 8, 2017 55.76 -0.02 -0.035855145213338116 Mar 7, 2017 55.78 -0.19 -0.3394675719135251 Mar 6, 2017 55.97 -0.03 -0.05357142857142857 Mar 3, 2017 56 -0.05 -0.08920606601248884 Mar 2, 2017 56.05 0.13 0.23247496423462088 Mar 1, 2017 55.92 0.03 0.05367686527106817 Feb 28, 2017 55.89 -0.22 -0.3920869720192479 Feb 27, 2017 56.11 0 0 Feb 24, 2017 56.11 0.07 0.12491077801570306 Feb 23, 2017 56.04 0.05 0.0893016610108948 Feb 22, 2017 55.99 0.11 0.1968503937007874 Feb 21, 2017 55.88 0.01 0.017898693395382137 Feb 20, 2017 55.87 0.02 0.03581020590868397 Feb 17, 2017 55.85 -0.05 -0.08944543828264759 Feb 16, 2017 55.9 0.03 0.05369608018614641 Feb 15, 2017 55.87 0 0 Feb 14, 2017 55.87 0.07 0.12544802867383512 Feb 13, 2017 55.8 0.09 0.16155088852988692 Feb 10, 2017 55.71 0.03 0.05387931034482758 Feb 9, 2017 55.68 -0.05 -0.0897182845863987 Feb 8, 2017 55.73 -0.02 -0.03587443946188341 Feb 7, 2017 55.75 0 0 Feb 6, 2017 55.75 0.16 0.28782155063860404 Feb 3, 2017 55.59 0.06 0.10804970286331712 Feb 2, 2017 55.53 -0.03 -0.05399568034557235 Feb 1, 2017 55.56 0.11 0.19837691614066727 Jan 31, 2017 55.45 -0.33 -0.5916098960200789 Jan 30, 2017 55.78 0.03 0.053811659192825115 Jan 27, 2017 55.75 0.04 0.07180039490217197 Jan 26, 2017 55.71 0.09 0.16181229773462782 Jan 25, 2017 55.62 0.06 0.1079913606911447 Jan 24, 2017 55.56 -0.03 -0.053966540744738264 Jan 23, 2017 55.59 0.01 0.017992083483267363 Jan 20, 2017 55.58 -0.06 -0.10783608914450037 Jan 19, 2017 55.64 0 0 Jan 18, 2017 55.64 -0.01 -0.017969451931716084 Jan 17, 2017 55.65 0 0 Jan 16, 2017 55.65 0.04 0.07192950908110052 Jan 13, 2017 55.61 0.02 0.035977693829825505 Jan 12, 2017 55.59 -0.02 -0.03596475454055026 Jan 11, 2017 55.61 0.01 0.017985611510791366 Jan 10, 2017 55.6 0.01 0.017988846914912753 Jan 9, 2017 55.59 0.03 0.05399568034557235 Jan 6, 2017 55.56 0.11 0.19837691614066727 Jan 5, 2017 55.45 0.18 0.3256739641758639 Jan 4, 2017 55.27 0.12 0.21758839528558477 Jan 3, 2017 55.15 0.03 0.054426705370101594 Jan 2, 2017 55.12 0.03 0.054456344164095116 Dec 30, 2016 55.09 -0.3 -0.5416140097490522 Dec 29, 2016 55.39 0.02 0.036120642947444465 Dec 28, 2016 55.37 0.05 0.09038322487346348 Dec 27, 2016 55.32 0.04 0.0723589001447178 Dec 23, 2016 55.28 0.05 0.09053050878145935 Dec 22, 2016 55.23 0.06 0.10875475802066341 Dec 21, 2016 55.17 0.03 0.0544069640914037 Dec 20, 2016 55.14 0.04 0.07259528130671507 Dec 19, 2016 55.1 0.01 0.018152114721365038 Dec 16, 2016 55.09 -0.14 -0.2534854245880862 Dec 15, 2016 55.23 -0.03 -0.05428881650380022 Dec 14, 2016 55.26 0.08 0.14498006524102935 Dec 13, 2016 55.18 0.12 0.21794406102433708 Dec 12, 2016 55.06 -0.02 -0.03631082062454612 Dec 9, 2016 55.08 -0.06 -0.1088139281828074 Dec 8, 2016 55.14 0.32 0.5837285662167092 Dec 7, 2016 54.82 0.19 0.34779425224235766 Dec 6, 2016 54.63 0.09 0.16501650165016502 Dec 5, 2016 54.54 0.07 0.12851110703139343 Dec 2, 2016 54.47 -0.06 -0.11003117549972492 Dec 1, 2016 54.53 0.18 0.3311867525298988 Nov 30, 2016 54.35 -0.3 -0.5489478499542544 Nov 29, 2016 54.65 0.01 0.018301610541727673 Nov 28, 2016 54.64 0.03 0.054934993590917414 Nov 25, 2016 54.61 0 0 Nov 24, 2016 54.61 0.01 0.018315018315018316 Nov 23, 2016 54.6 0.13 0.2386634844868735 Nov 22, 2016 54.47 0.09 0.16550202280250093 Nov 21, 2016 54.38 -0.07 -0.1285583103764922 Nov 18, 2016 54.45 0.21 0.38716814159292035 Nov 17, 2016 54.24 -0.12 -0.22075055187637968 Nov 16, 2016 54.36 0.22 0.40635389730328775 Nov 15, 2016 54.14 -0.32 -0.5875872199779655 Nov 14, 2016 54.46 -0.02 -0.03671071953010279 Nov 11, 2016 54.48 -0.21 -0.3839824465167307 Nov 10, 2016 54.69 -0.03 -0.05482456140350877 Nov 9, 2016 54.72 -0.02 -0.03653635367190355 Nov 8, 2016 54.74 0.25 0.4587997797761057 Nov 7, 2016 54.49 -0.03 -0.055025678650036686 Nov 4, 2016 54.52 0 0 Nov 3, 2016 54.52 -0.15 -0.27437351381013353 Nov 2, 2016 54.67 -0.3 -0.5457522284882663 Oct 31, 2016 54.97 -0.42 -0.758259613648673 Oct 28, 2016 55.39 -0.11 -0.1981981981981982 Oct 27, 2016 55.5 -0.1 -0.17985611510791366 Oct 26, 2016 55.6 -0.07 -0.12574097359439554 Oct 25, 2016 55.67 0.04 0.07190364911019234 Oct 24, 2016 55.63 -0.1 -0.1794365691727974 Oct 21, 2016 55.73 0.2 0.3601656762110571 Oct 20, 2016 55.53 0.09 0.16233766233766234 Oct 19, 2016 55.44 0.07 0.1264222503160556 Oct 18, 2016 55.37 -0.05 -0.09022013713460844 Oct 17, 2016 55.42 0.05 0.09030160736861116 Oct 14, 2016 55.37 -0.09 -0.16227912008654885 Oct 13, 2016 55.46 -0.03 -0.05406379527842855 Oct 12, 2016 55.49 0.01 0.01802451333813987 Oct 11, 2016 55.48 0 0 Oct 10, 2016 55.48 0.03 0.05410279531109107 Oct 7, 2016 55.45 0.01 0.018037518037518036 Oct 6, 2016 55.44 0.05 0.09026900162484203 Oct 5, 2016 55.39 0.05 0.09035056017347308 Oct 4, 2016 55.34 0.08 0.14477017734346725 Oct 3, 2016 55.26 0.09 0.1631321370309951 Sep 30, 2016 55.17 -0.35 -0.6304034582132565 Sep 29, 2016 55.52 0.22 0.39783001808318263 Sep 28, 2016 55.3 -0.01 -0.01807991321641656 Sep 27, 2016 55.31 -0.08 -0.14443040259974724 Sep 26, 2016 55.39 -0.01 -0.018050541516245487 Sep 23, 2016 55.4 0.2 0.36231884057971014 Sep 22, 2016 55.2 0.21 0.3818876159301691 Sep 21, 2016 54.99 0.02 0.03638348189921776 Sep 20, 2016 54.97 0.05 0.09104151493080845 Sep 19, 2016 54.92 -0.05 -0.09095870474804439 Sep 16, 2016 54.97 0.01 0.018195050946142648 Sep 15, 2016 54.96 0.07 0.12752778283840407 Sep 14, 2016 54.89 -0.28 -0.5075222040964292 Sep 13, 2016 55.17 -0.12 -0.21703743895822028 Sep 12, 2016 55.29 -0.28 -0.503868994061544 Sep 9, 2016 55.57 0.02 0.036003600360036005 Sep 8, 2016 55.55 0.07 0.12617159336697908 Sep 7, 2016 55.48 -0.02 -0.036036036036036036 Sep 6, 2016 55.5 0.12 0.21668472372697725 Sep 5, 2016 55.38 0.1 0.1808972503617945 Sep 2, 2016 55.28 -0.06 -0.10842067220816769 Sep 1, 2016 55.34 -0.02 -0.036127167630057806 Aug 31, 2016 55.36 -0.26 -0.46745774901114706 Aug 30, 2016 55.62 -0.01 -0.017975912277548085 Aug 29, 2016 55.63 0.03 0.0539568345323741 Aug 26, 2016 55.6 0 0 Aug 25, 2016 55.6 0.01 0.017988846914912753 Aug 24, 2016 55.59 0.04 0.07200720072007201 Aug 23, 2016 55.55 -0.01 -0.017998560115190784 Aug 22, 2016 55.56 0.04 0.07204610951008646 Aug 19, 2016 55.52 0.04 0.07209805335255948 Aug 18, 2016 55.48 0.02 0.03606202668589975 Aug 17, 2016 55.46 -0.06 -0.10806916426512968 Aug 16, 2016 55.52 0.25 0.45232495024425545 Aug 12, 2016 55.27 0.04 0.07242440702516748 Aug 11, 2016 55.23 0.06 0.10875475802066341 Aug 10, 2016 55.17 0.17 0.3090909090909091 Aug 9, 2016 55 0.09 0.16390457111637224 Aug 8, 2016 54.91 0.22 0.4022673249222893 Aug 5, 2016 54.69 0.21 0.3854625550660793 Aug 4, 2016 54.48 0.17 0.3130178604308599 Aug 3, 2016 54.31 -0.23 -0.4217088375504217 Aug 2, 2016 54.54 -0.06 -0.10989010989010989 Aug 1, 2016 54.6 0.01 0.018318373328448434 Jul 29, 2016 54.59 -0.35 -0.637058609392064 Jul 28, 2016 54.94 -0.01 -0.018198362147406732 Jul 27, 2016 54.95 -0.09 -0.16351744186046513 Jul 26, 2016 55.04 -0.02 -0.03632401017072285 Jul 25, 2016 55.06 0 0 Jul 22, 2016 55.06 0.06 0.10909090909090909 Jul 21, 2016 55 0.07 0.12743491716730385 Jul 20, 2016 54.93 -0.09 -0.16357688113413305 Jul 19, 2016 55.02 0.1 0.1820830298616169 Jul 18, 2016 54.92 0.01 0.01821161901293025 Jul 15, 2016 54.91 0.11 0.20072992700729927 Jul 14, 2016 54.8 -0.11 -0.20032780914223275 Jul 13, 2016 54.91 0.28 0.5125388980413692 Jul 12, 2016 54.63 0.31 0.5706921944035346 Jul 11, 2016 54.32 0.25 0.4623636027371925 Jul 8, 2016 54.07 0.17 0.31539888682745826 Jul 7, 2016 53.9 0.05 0.09285051067780872 Jul 6, 2016 53.85 -0.06 -0.11129660545353366 Jul 5, 2016 53.91 -0.06 -0.11117287381878821 Jul 4, 2016 53.97 0.21 0.390625 Jul 1, 2016 53.76 0.17 0.3172233625676432 Jun 30, 2016 53.59 0.08 0.14950476546439917 Jun 29, 2016 53.51 0.2 0.37516413430876006 Jun 28, 2016 53.31 -0.38 -0.7077668094617248 Jun 27, 2016 53.69 -0.43 -0.7945306725794531 Jun 24, 2016 54.12 -0.02 -0.03694126339120798 Jun 22, 2016 54.14 0.01 0.018474043968224645 Jun 21, 2016 54.13 0.3 0.5573100501579045 Jun 20, 2016 53.83 0.19 0.3542132736763609 Jun 17, 2016 53.64 -0.13 -0.2417705039985122 Jun 16, 2016 53.77 0.05 0.09307520476545049 Jun 15, 2016 53.72 0.06 0.11181513231457324 Jun 14, 2016 53.66 -0.55 -1.014572957019 Jun 13, 2016 54.21 -0.2 -0.3675794890645102 Jun 10, 2016 54.41 -0.08 -0.14681592952835382 Jun 9, 2016 54.49 0.13 0.23914643119941134 Jun 8, 2016 54.36 0.15 0.27670171555063644 Jun 7, 2016 54.21 -0.14 -0.2575896964121435 Jun 6, 2016 54.35 0.36 0.6667901463233932 Jun 3, 2016 53.99 0.02 0.03705762460626274 Jun 2, 2016 53.97 -0.06 -0.1110494169905608 Jun 1, 2016 54.03 0.03 0.05555555555555555 May 31, 2016 54 -0.3 -0.5524861878453039 May 30, 2016 54.3 0 0 May 27, 2016 54.3 0.03 0.055279159756771695 May 26, 2016 54.27 0.19 0.35133136094674555 May 25, 2016 54.08 0.18 0.3339517625231911 May 24, 2016 53.9 0.01 0.018556318426424197 May 23, 2016 53.89 0.16 0.297785222408338 May 20, 2016 53.73 -0.2 -0.37085110328203225 May 19, 2016 53.93 -0.04 -0.07411524921252548 May 18, 2016 53.97 0.11 0.20423319717786856 May 17, 2016 53.86 0.14 0.2606105733432614 May 13, 2016 53.72 0.02 0.037243947858473 May 12, 2016 53.7 0.12 0.22396416573348266 May 11, 2016 53.58 0.12 0.2244668911335578 May 10, 2016 53.46 -0.1 -0.18670649738610903 May 9, 2016 53.56 -0.14 -0.260707635009311 May 6, 2016 53.7 -0.08 -0.14875418371141688 May 4, 2016 53.78 -0.18 -0.3335804299481097 May 3, 2016 53.96 -0.09 -0.16651248843663274 May 2, 2016 54.05 -0.01 -0.01849796522382538 Apr 29, 2016 54.06 -0.17 -0.31347962382445144 Apr 28, 2016 54.23 0.12 0.2217704675660691 Apr 27, 2016 54.11 0.01 0.018484288354898338 Apr 26, 2016 54.1 -0.06 -0.11078286558345643 Apr 25, 2016 54.16 0.06 0.11090573012939002 Apr 22, 2016 54.1 0.02 0.03698224852071006 Apr 21, 2016 54.08 0.16 0.29673590504451036 Apr 20, 2016 53.92 0.31 0.5782503264316359 Apr 19, 2016 53.61 0.04 0.07466865783087549 Apr 18, 2016 53.57 -0.02 -0.037320395596193316 Apr 15, 2016 53.59 0.13 0.24317246539468762 Apr 14, 2016 53.46 0.29 0.5454203498213278 Apr 13, 2016 53.17 0.17 0.32075471698113206 Apr 12, 2016 53 0.05 0.09442870632672333 Apr 11, 2016 52.95 0.15 0.2840909090909091 Apr 8, 2016 52.8 -0.09 -0.17016449234259784 Apr 7, 2016 52.89 0.15 0.2844141069397042 Apr 6, 2016 52.74 -0.13 -0.24588613580480423 Apr 5, 2016 52.87 0.01 0.018917896329928113 Apr 4, 2016 52.86 0.01 0.01892147587511826 Apr 1, 2016 52.85 0.13 0.2465857359635812 Mar 31, 2016 52.72 -0.1 -0.18932222642938282 Mar 30, 2016 52.82 -0.07 -0.13235016071090944 Mar 29, 2016 52.89 -0.01 -0.01890359168241966 Mar 24, 2016 52.9 -0.46 -0.8620689655172413 Mar 23, 2016 53.36 -0.11 -0.20572283523471105 Mar 22, 2016 53.47 0 0 Mar 21, 2016 53.47 0.21 0.3942921517085993 Mar 18, 2016 53.26 0.26 0.49056603773584906 Mar 17, 2016 53 -0.11 -0.2071173037092826 Mar 16, 2016 53.11 -0.21 -0.3938484621155289 Mar 15, 2016 53.32 0.05 0.09386146048432513 Mar 14, 2016 53.27 0.43 0.813777441332324 Mar 11, 2016 52.84 0.27 0.5136009130682899 Mar 10, 2016 52.57 -0.05 -0.09502090459901179 Mar 9, 2016 52.62 -0.11 -0.20860989948795752 Mar 8, 2016 52.73 0.09 0.17097264437689969 Mar 7, 2016 52.64 0.19 0.3622497616777884 Mar 4, 2016 52.45 0.12 0.22931396904261417 Mar 3, 2016 52.33 0.23 0.44145873320537427 Mar 2, 2016 52.1 0.33 0.6374348078037474 Mar 1, 2016 51.77 0.2 0.38782237735117314 Feb 29, 2016 51.57 0 0 Feb 26, 2016 51.57 0.5 0.9790483649892304 Feb 25, 2016 51.07 -0.45 -0.8734472049689441 Feb 24, 2016 51.52 0.02 0.038834951456310676 Feb 23, 2016 51.5 0.56 1.099332548095799 Feb 22, 2016 50.94 -0.41 -0.7984420642648491 Feb 19, 2016 51.35 0.46 0.9039103949695422 Feb 18, 2016 50.89 0.02 0.03931590328287792 Feb 17, 2016 50.87 0.23 0.4541864139020537 Feb 16, 2016 50.64 0.08 0.15822784810126583 Feb 15, 2016 50.56 0.16 0.31746031746031744 Feb 12, 2016 50.4 -0.47 -0.9239237271476313 Feb 11, 2016 50.87 0.12 0.23645320197044334 Feb 10, 2016 50.75 -0.29 -0.5681818181818182 Feb 9, 2016 51.04 -0.66 -1.2765957446808511 Feb 8, 2016 51.7 -0.09 -0.1737787217609577 Feb 5, 2016 51.79 0.02 0.038632412594166506 Feb 4, 2016 51.77 -0.05 -0.09648784253184099 Feb 3, 2016 51.82 -0.2 -0.3844675124951942 Feb 2, 2016 52.02 0.02 0.038461538461538464 Feb 1, 2016 52 0.17 0.3279953694771368 Jan 29, 2016 51.83 -0.27 -0.5182341650671785 Jan 28, 2016 52.1 0.1 0.19230769230769232 Jan 27, 2016 52 0.06 0.11551790527531768 Jan 26, 2016 51.94 0.08 0.15426147319706904 Jan 25, 2016 51.86 0.42 0.8164852255054432 Jan 22, 2016 51.44 0.23 0.4491310290958797 Jan 21, 2016 51.21 -0.51 -0.9860788863109049 Jan 20, 2016 51.72 0.29 0.5638732257437293 Jan 19, 2016 51.43 -0.35 -0.6759366550791811 Jan 18, 2016 51.78 -0.1 -0.19275250578257516 Jan 15, 2016 51.88 -0.52 -0.9923664122137404 Jan 14, 2016 52.4 -0.22 -0.41809198023565186 Jan 13, 2016 52.62 -0.13 -0.24644549763033174 Jan 12, 2016 52.75 -0.19 -0.35889686437476387 Jan 11, 2016 52.94 0.06 0.11346444780635401 Jan 8, 2016 52.88 -0.1 -0.1887504718761797 Jan 7, 2016 52.98 -0.03 -0.056593095642331635 Jan 6, 2016 53.01 0.13 0.245839636913767 Jan 5, 2016 52.88 -0.18 -0.33923859781379573 Jan 4, 2016 53.06 0.14 0.26455026455026454 Dec 31, 2015 52.92 -0.27 -0.5076142131979695 Dec 30, 2015 53.19 -0.19 -0.35593855376545525 Dec 29, 2015 53.38 -0.05 -0.09358038555118847 Dec 28, 2015 53.43 0.19 0.35687453042824946 Dec 23, 2015 53.24 0.05 0.09400263207369806 Dec 22, 2015 53.19 -0.07 -0.13143071723619978 Dec 21, 2015 53.26 -0.27 -0.5043900616476742 Dec 18, 2015 53.53 0 0 Dec 17, 2015 53.53 0.15 0.28100412139378045 Dec 16, 2015 53.38 0.51 0.9646302250803859 Dec 15, 2015 52.87 -0.66 -1.2329534840276481 Dec 14, 2015 53.53 -0.61 -1.1267085334318434 Dec 11, 2015 54.14 -0.13 -0.23954302561267735 Dec 10, 2015 54.27 -0.09 -0.16556291390728478 Dec 9, 2015 54.36 -0.34 -0.6215722120658135 Dec 8, 2015 54.7 -0.27 -0.49117700563943967 Dec 7, 2015 54.97 -0.11 -0.19970951343500362 Dec 4, 2015 55.08 -0.15 -0.27159152634437805 Dec 3, 2015 55.23 -0.01 -0.018102824040550327 Dec 2, 2015 55.24 0.09 0.1631912964641886 Dec 1, 2015 55.15 0.09 0.16345804576825282 Nov 30, 2015 55.06 -0.3 -0.541907514450867 Nov 27, 2015 55.36 0.02 0.03614022406938923 Nov 26, 2015 55.34 0.09 0.16289592760180996 Nov 25, 2015 55.25 -0.06 -0.10847947929849937 Nov 24, 2015 55.31 -0.04 -0.07226738934056007 Nov 23, 2015 55.35 -0.04 -0.07221520129987362 Nov 20, 2015 55.39 -0.1 -0.18021265092809516 Nov 19, 2015 55.49 -0.02 -0.03602954422626554 Nov 18, 2015 55.51 0.15 0.2709537572254335 Nov 17, 2015 55.36 -0.05 -0.09023641941887746 Nov 16, 2015 55.41 -0.24 -0.431266846361186 Nov 13, 2015 55.65 -0.13 -0.23305844388669775 Nov 12, 2015 55.78 0.01 0.017930787161556393 Nov 11, 2015 55.77 -0.29 -0.5173028897609704 Nov 10, 2015 56.06 0.05 0.08926977325477593 Nov 9, 2015 56.01 -0.49 -0.8672566371681416 Nov 6, 2015 56.5 -0.06 -0.10608203677510608 Nov 5, 2015 56.56 0.03 0.05306916681408102 Nov 4, 2015 56.53 0.14 0.2482709700301472 Nov 3, 2015 56.39 0.05 0.08874689385871494 Nov 2, 2015 56.34 0.04 0.07104795737122557 Oct 30, 2015 56.3 -0.3 -0.5300353356890459 Oct 29, 2015 56.6 0.09 0.15926384710670677 Oct 28, 2015 56.51 -0.05 -0.0884016973125884 Oct 27, 2015 56.56 0.01 0.01768346595932803 Oct 26, 2015 56.55 0.19 0.3371185237757275 Oct 23, 2015 56.36 -0.02 -0.0354735721887194 Oct 22, 2015 56.38 -0.07 -0.12400354295837024 Oct 21, 2015 56.45 0.07 0.12415750266051792 Oct 20, 2015 56.38 0.08 0.14209591474245115 Oct 19, 2015 56.3 0.14 0.2492877492877493 Oct 16, 2015 56.16 -0.03 -0.053390282968499736 Oct 15, 2015 56.19 -0.06 -0.10666666666666667 Oct 14, 2015 56.25 -0.12 -0.21287919105907396 Oct 13, 2015 56.37 0.01 0.017743080198722498 Oct 12, 2015 56.36 0.24 0.4276550249465431 Oct 9, 2015 56.12 0.09 0.16062823487417455 Oct 8, 2015 56.03 0.39 0.7009345794392523 Oct 7, 2015 55.64 0.21 0.378856215046004 Oct 6, 2015 55.43 0.39 0.7085755813953488 Oct 5, 2015 55.04 -0.04 -0.07262164124909223 Oct 2, 2015 55.08 -0.03 -0.05443658138268917 Oct 1, 2015 55.11 0.17 0.30942846741900254 Sep 30, 2015 54.94 -0.49 -0.8839978351073426 Sep 29, 2015 55.43 -0.67 -1.1942959001782532 Sep 28, 2015 56.1 -0.14 -0.24893314366998578 Sep 25, 2015 56.24 -0.29 -0.5130019458694498 Sep 24, 2015 56.53 -0.02 -0.03536693191865606 Sep 23, 2015 56.55 -0.33 -0.580168776371308 Sep 22, 2015 56.88 -0.07 -0.12291483757682177 Sep 21, 2015 56.95 -0.06 -0.10524469391334854 Sep 18, 2015 57.01 -0.04 -0.07011393514460999 Sep 17, 2015 57.05 -0.09 -0.15750787539376968 Sep 16, 2015 57.14 -0.03 -0.05247507433968865 Sep 15, 2015 57.17 -0.07 -0.1222921034241789 Sep 14, 2015 57.24 -0.05 -0.08727526618956188 Sep 11, 2015 57.29 -0.05 -0.08719916288803628 Sep 10, 2015 57.34 0.1 0.17470300489168414 Sep 9, 2015 57.24 0.12 0.21008403361344538 Sep 8, 2015 57.12 0.03 0.05254860746190226 Sep 7, 2015 57.09 -0.03 -0.052521008403361345 Sep 4, 2015 57.12 0.09 0.15781167806417676 Sep 3, 2015 57.03 0.01 0.017537706068046298 Sep 2, 2015 57.02 -0.12 -0.21001050052502626 Sep 1, 2015 57.14 0.02 0.0350140056022409 Aug 31, 2015 57.12 -0.18 -0.31413612565445026 Aug 28, 2015 57.3 0.32 0.5616005616005616 Aug 27, 2015 56.98 -0.02 -0.03508771929824561 Aug 26, 2015 57 0.27 0.47593865679534636 Aug 25, 2015 56.73 -0.4 -0.7001575354454752 Aug 24, 2015 57.13 -0.24 -0.4183371099877985 Aug 21, 2015 57.37 -0.15 -0.260778859527121 Aug 20, 2015 57.52 -0.14 -0.2428026361429067 Aug 19, 2015 57.66 -0.08 -0.13855213023900242 Aug 18, 2015 57.74 -0.03 -0.05193006750908776 Aug 17, 2015 57.77 0.01 0.01731301939058172 Aug 14, 2015 57.76 0.11 0.19080659150043366 Aug 13, 2015 57.65 -0.12 -0.20772027003635105 Aug 12, 2015 57.77 -0.24 -0.4137217721082572 Aug 11, 2015 58.01 -0.02 -0.03446493193175944 Aug 10, 2015 58.03 -0.2 -0.34346556757685043 Aug 7, 2015 58.23 -0.16 -0.27401952389107725 Aug 6, 2015 58.39 -0.05 -0.08555783709787816 Aug 5, 2015 58.44 -0.02 -0.03421142661648991 Aug 4, 2015 58.46 -0.08 -0.1366586949094636 Aug 3, 2015 58.54 0.04 0.06837606837606838 Jul 31, 2015 58.5 -0.19 -0.32373487817345376 Jul 30, 2015 58.69 0.2 0.3419387929560609 Jul 29, 2015 58.49 0.13 0.2227553118574366 Jul 28, 2015 58.36 -0.15 -0.256366433088361 Jul 27, 2015 58.51 -0.11 -0.18764926646195837 Jul 24, 2015 58.62 -0.04 -0.06818956699624958 Jul 23, 2015 58.66 -0.18 -0.30591434398368456 Jul 22, 2015 58.84 -0.13 -0.2204510768187214 Jul 21, 2015 58.97 -0.09 -0.15238740264138165 Jul 20, 2015 59.06 -0.08 -0.13527223537368954 Jul 17, 2015 59.14 0.04 0.0676818950930626 Jul 16, 2015 59.1 0.11 0.18647228343787084 Jul 15, 2015 58.99 0.07 0.11880515953835709 Jul 14, 2015 58.92 0.14 0.23817625042531473 Jul 13, 2015 58.78 0.17 0.2900528919979526 Jul 10, 2015 58.61 0.13 0.22229822161422708 Jul 9, 2015 58.48 -0.06 -0.10249402118209772 Jul 8, 2015 58.54 -0.13 -0.22157831941366968 Jul 7, 2015 58.67 -0.18 -0.3058623619371283 Jul 6, 2015 58.85 -0.04 -0.06792324673119375 Jul 3, 2015 58.89 -0.01 -0.01697792869269949 Jul 2, 2015 58.9 0.11 0.18710665079095085 Jul 1, 2015 58.79 0.02 0.03403096818104475 Jun 30, 2015 58.77 -0.61 -1.0272819131020545 Jun 29, 2015 59.38 -0.16 -0.26872690628149143 Jun 26, 2015 59.54 -0.08 -0.13418316001341832 Jun 25, 2015 59.62 -0.04 -0.0670465973851827 Jun 24, 2015 59.66 0.23 0.38700992764597003 Jun 22, 2015 59.43 0.19 0.32072923700202566 Jun 19, 2015 59.24 -0.24 -0.4034969737726967 Jun 18, 2015 59.48 0.37 0.6259516156318727 Jun 17, 2015 59.11 -0.12 -0.2026000337666723 Jun 16, 2015 59.23 -0.22 -0.3700588730025231 Jun 15, 2015 59.45 -0.03 -0.05043712172158709 Jun 12, 2015 59.48 0.09 0.15154066341134872 Jun 11, 2015 59.39 0.01 0.016840687100033683 Jun 10, 2015 59.38 -0.13 -0.21845068055788944 Jun 9, 2015 59.51 -0.11 -0.18450184501845018 Jun 8, 2015 59.62 -0.19 -0.31767262999498413 Jun 5, 2015 59.81 -0.15 -0.2501667778519013 Jun 4, 2015 59.96 -0.1 -0.1665001665001665 Jun 3, 2015 60.06 -0.04 -0.06655574043261231 Jun 2, 2015 60.1 0.03 0.049941734642916596 Jun 1, 2015 60.07 -0.01 -0.016644474034620507 May 29, 2015 60.08 -0.34 -0.5627275736511089 May 28, 2015 60.42 0.07 0.115990057995029 May 27, 2015 60.35 0 0 May 26, 2015 60.35 0.04 0.0663239927043608 May 22, 2015 60.31 0.05 0.0829737802854298 May 21, 2015 60.26 -0.03 -0.049759495770442856 May 20, 2015 60.29 0 0 May 19, 2015 60.29 0.01 0.0165892501658925 May 18, 2015 60.28 0.08 0.132890365448505 May 15, 2015 60.2 0.15 0.2497918401332223 May 13, 2015 60.05 -0.21 -0.3484898771988052 May 12, 2015 60.26 0.03 0.049809065249875474 May 11, 2015 60.23 0.16 0.2663559180955552 May 8, 2015 60.07 -0.01 -0.016644474034620507 May 7, 2015 60.08 -0.11 -0.18275461040039873 May 6, 2015 60.19 -0.04 -0.06641208699983397 May 5, 2015 60.23 0.09 0.14965081476554706 May 4, 2015 60.14 -0.34 -0.5621693121693122 Apr 30, 2015 60.48 -0.07 -0.11560693641618497 Apr 29, 2015 60.55 0.03 0.0495703899537343 Apr 28, 2015 60.52 0.11 0.18208905810296308 Apr 27, 2015 60.41 0.1 0.165809981760902 Apr 24, 2015 60.31 0 0 Apr 23, 2015 60.31 -0.01 -0.016578249336870028 Apr 22, 2015 60.32 0.05 0.08296001327360213 Apr 21, 2015 60.27 0.02 0.03319502074688797 Apr 20, 2015 60.25 -0.05 -0.08291873963515754 Apr 17, 2015 60.3 -0.08 -0.13249420337860218 Apr 16, 2015 60.38 0.05 0.0828775070445881 Apr 15, 2015 60.33 -0.03 -0.04970178926441352 Apr 14, 2015 60.36 0.07 0.11610549013103334 Apr 13, 2015 60.29 0.06 0.09961813049975095 Apr 10, 2015 60.23 0.03 0.04983388704318937 Apr 9, 2015 60.2 0.09 0.14972550324405257 Apr 8, 2015 60.11 0.14 0.2334500583625146 Apr 7, 2015 59.97 0.17 0.2842809364548495 Apr 2, 2015 59.8 0.04 0.06693440428380187 Apr 1, 2015 59.76 0.06 0.10050251256281408 Mar 31, 2015 59.7 -0.15 -0.2506265664160401 Mar 30, 2015 59.85 0.06 0.10035122930255895 Mar 27, 2015 59.79 -0.08 -0.13362284950726575 Mar 26, 2015 59.87 0.02 0.03341687552213868 Mar 25, 2015 59.85 0.06 0.10035122930255895 Mar 24, 2015 59.79 0.03 0.050200803212851405 Mar 23, 2015 59.76 0.05 0.08373806732540613 Mar 20, 2015 59.71 0.11 0.18456375838926176 Mar 19, 2015 59.6 -0.02 -0.03354579000335458 Mar 18, 2015 59.62 -0.2 -0.3343363423604146 Mar 17, 2015 59.82 -0.12 -0.2002002002002002 Mar 16, 2015 59.94 -0.18 -0.2994011976047904 Mar 13, 2015 60.12 0.11 0.18330278286952176 Mar 12, 2015 60.01 0.01 0.016666666666666666 Mar 11, 2015 60 0.16 0.26737967914438504 Mar 10, 2015 59.84 -0.51 -0.8450704225352113 Mar 9, 2015 60.35 -0.13 -0.21494708994708994 Mar 6, 2015 60.48 0.05 0.08274036074797286 Mar 5, 2015 60.43 -0.11 -0.18169805087545424 Mar 4, 2015 60.54 0 0 Mar 3, 2015 60.54 0.09 0.1488833746898263 Mar 2, 2015 60.45 -0.34 -0.5593025168613259 Feb 27, 2015 60.79 0.08 0.13177400757700544 Feb 26, 2015 60.71 0.12 0.19805248390823568 Feb 25, 2015 60.59 0.15 0.24818001323626737 Feb 24, 2015 60.44 0.05 0.08279516476237787 Feb 23, 2015 60.39 0.03 0.04970178926441352 Feb 20, 2015 60.36 0 0 Feb 19, 2015 60.36 0.01 0.016570008285004142 Feb 18, 2015 60.35 0.08 0.1327360212377634 Feb 17, 2015 60.27 0.02 0.03319502074688797 Feb 16, 2015 60.25 0.17 0.2829560585885486 Feb 13, 2015 60.08 0.09 0.15002500416736123 Feb 12, 2015 59.99 0.03 0.05003335557038025 Feb 11, 2015 59.96 0.02 0.0333667000333667 Feb 10, 2015 59.94 0.05 0.08348639171814994 Feb 9, 2015 59.89 0.12 0.2007696168646478 Feb 6, 2015 59.77 0.12 0.20117351215423301 Feb 5, 2015 59.65 0.09 0.1511081262592344 Feb 4, 2015 59.56 0.23 0.38766222821506824 Feb 3, 2015 59.33 -0.02 -0.03369839932603201 Feb 2, 2015 59.35 0.09 0.15187310158623019 Jan 30, 2015 59.26 -0.37 -0.620493040415898 Jan 29, 2015 59.63 0.05 0.08392077878482712 Jan 28, 2015 59.58 -0.03 -0.050327126321087066 Jan 27, 2015 59.61 0.09 0.15120967741935484 Jan 26, 2015 59.52 0.44 0.7447528774542993 Jan 23, 2015 59.08 -0.21 -0.3541912632821724 Jan 22, 2015 59.29 0.12 0.2028054757478452 Jan 21, 2015 59.17 -0.05 -0.08443093549476528 Jan 20, 2015 59.22 0.04 0.06759040216289287 Jan 19, 2015 59.18 0.02 0.03380662609871535 Jan 16, 2015 59.16 0.03 0.050735667174023336 Jan 15, 2015 59.13 -0.13 -0.2193722578467769 Jan 14, 2015 59.26 -0.02 -0.033738191632928474 Jan 13, 2015 59.28 -0.07 -0.11794439764111204 Jan 12, 2015 59.35 0.42 0.7127099949092143 Jan 9, 2015 58.93 -0.18 -0.30451700219928945 Jan 8, 2015 59.11 0.08 0.1355243096730476 Jan 7, 2015 59.03 -0.2 -0.3376667229444538 Jan 6, 2015 59.23 -0.21 -0.3532974427994616 Jan 5, 2015 59.44 -0.01 -0.01682085786375105 Jan 2, 2015 59.45 0.01 0.016823687752355317 Dec 31, 2014 59.44 -0.31 -0.5188284518828452 Dec 30, 2014 59.75 -0.03 -0.050184008029441285 Dec 29, 2014 59.78 -- -- Dec 23, 2014 59.63 0.1 0.16798252981689904 Dec 22, 2014 59.53 0.17 0.2863881401617251 Dec 19, 2014 59.36 0.58 0.9867301803334467 Dec 18, 2014 58.78 0.36 0.6162273194111606 Dec 17, 2014 58.42 -0.27 -0.46004430056227635 Dec 16, 2014 58.69 -0.31 -0.5254237288135594 Dec 15, 2014 59 -0.47 -0.7903144442576089 Dec 12, 2014 59.47 -0.23 -0.3852596314907873 Dec 11, 2014 59.7 -0.29 -0.48341390231705283 Dec 10, 2014 59.99 -0.32 -0.5305919416348864 Dec 9, 2014 60.31 -0.18 -0.2975698462555794 Dec 8, 2014 60.49 -0.01 -0.01652892561983471 Dec 5, 2014 60.5 0.01 0.01653165812530997 Dec 4, 2014 60.49 0.01 0.016534391534391533 Dec 3, 2014 60.48 -0.12 -0.19801980198019803 Dec 2, 2014 60.6 -0.37 -0.6068558307364278 Dec 1, 2014 60.97 -0.09 -0.1473960039305601 Nov 28, 2014 61.06 -0.3 -0.48891786179921776 Nov 27, 2014 61.36 0.03 0.048915701940322846 Nov 26, 2014 61.33 0.06 0.09792720744246776 Nov 25, 2014 61.27 0.06 0.09802319882372161 Nov 24, 2014 61.21 0.18 0.2949369162706865 Nov 21, 2014 61.03 0.02 0.03278151122766759 Nov 20, 2014 61.01 -0.12 -0.19630296090299362 Nov 19, 2014 61.13 -0.12 -0.19591836734693877 Nov 18, 2014 61.25 -0.03 -0.0489556135770235 Nov 17, 2014 61.28 -0.08 -0.1303780964797914 Nov 14, 2014 61.36 -0.05 -0.08141996417521576 Nov 13, 2014 61.41 0.13 0.21214099216710183 Nov 12, 2014 61.28 0 0 Nov 11, 2014 61.28 -0.01 -0.01631587534671235 Nov 10, 2014 61.29 0.04 0.0653061224489796 Nov 7, 2014 61.25 0 0 Nov 6, 2014 61.25 0.14 0.2290950744558992 Nov 5, 2014 61.11 -0.11 -0.1796798431885005 Nov 4, 2014 61.22 -0.07 -0.11421112742698646 Nov 3, 2014 61.29 0.12 0.196174595389897 Oct 31, 2014 61.17 -0.28 -0.45565500406834825 Oct 30, 2014 61.45 0.04 0.06513597134017261 Oct 29, 2014 61.41 0.08 0.13044187184086092 Oct 28, 2014 61.33 -0.35 -0.5674448767833982 Oct 27, 2014 61.68 0.35 0.5706831893037665 Oct 24, 2014 61.33 -0.26 -0.4221464523461601 Oct 23, 2014 61.59 0.44 0.7195421095666394 Oct 22, 2014 61.15 0.44 0.72475704167353 Oct 21, 2014 60.71 0.13 0.2145922746781116 Oct 20, 2014 60.58 0.59 0.9834972495415902 Oct 17, 2014 59.99 0.27 0.4521098459477562 Oct 16, 2014 59.72 -0.29 -0.4832527912014664 Oct 15, 2014 60.01 -0.31 -0.5139257294429708 Oct 14, 2014 60.32 -0.11 -0.18202879364554028 Oct 13, 2014 60.43 -0.35 -0.5758473181967753 Oct 10, 2014 60.78 -0.29 -0.4748649091206812 Oct 9, 2014 61.07 -0.13 -0.21241830065359477 Oct 8, 2014 61.2 -0.14 -0.22823606129768503 Oct 7, 2014 61.34 0.05 0.08157937673356176 Oct 6, 2014 61.29 0.24 0.3931203931203931 Oct 3, 2014 61.05 0.03 0.049164208456243856 Oct 2, 2014 61.02 -0.01 -0.016385384237260363 Oct 1, 2014 61.03 -0.23 -0.3754489063010121 Sep 30, 2014 61.26 -0.16 -0.2605014653207424 Sep 29, 2014 61.42 -0.22 -0.3569110966904607 Sep 26, 2014 61.64 -0.28 -0.45219638242894056 Sep 25, 2014 61.92 -0.08 -0.12903225806451613 Sep 24, 2014 62 -0.2 -0.3215434083601286 Sep 23, 2014 62.2 -0.12 -0.1925545571245186 Sep 22, 2014 62.32 0.03 0.04816182372772516 Sep 19, 2014 62.29 0.1 0.16079755587715067 Sep 18, 2014 62.19 0.01 0.01608234158893535 Sep 17, 2014 62.18 -0.07 -0.11244979919678715 Sep 16, 2014 62.25 -0.1 -0.16038492381716118 Sep 15, 2014 62.35 -0.04 -0.06411283859592884 Sep 12, 2014 62.39 -0.01 -0.016025641025641024 Sep 11, 2014 62.4 -0.11 -0.1759718445048792 Sep 10, 2014 62.51 -0.05 -0.079923273657289 Sep 9, 2014 62.56 0.32 0.5141388174807198 Sep 8, 2014 62.24 -0.45 -0.7178178337852927 Sep 5, 2014 62.69 -0.08 -0.12744941851202804 Sep 4, 2014 62.77 -0.07 -0.11139401654996817 Sep 3, 2014 62.84 0.04 0.06369426751592357 Sep 2, 2014 62.8 -0.09 -0.14310701224359992 Sep 1, 2014 62.89 -0.21 -0.3328050713153724 Aug 29, 2014 63.1 -0.31 -0.48888187982967984 Aug 28, 2014 63.41 -0.03 -0.04728877679697352 Aug 27, 2014 63.44 0.05 0.07887679444707367 Aug 26, 2014 63.39 0.05 0.07893905904641617 Aug 25, 2014 63.34 0.04 0.0631911532385466 Aug 22, 2014 63.3 0.06 0.09487666034155598 Aug 21, 2014 63.24 0.04 0.06329113924050633 Aug 20, 2014 63.2 0.06 0.09502692429521697 Aug 19, 2014 63.14 0.13 0.20631645770512616 Aug 18, 2014 63.01 0.29 0.46237244897959184 Aug 14, 2014 62.72 0.19 0.30385415000799615 Aug 13, 2014 62.53 0.08 0.12810248198558846 Aug 12, 2014 62.45 0.56 0.9048311520439489 Aug 11, 2014 61.89 -0.36 -0.5783132530120482 Aug 8, 2014 62.25 0.39 0.6304558680892337 Aug 7, 2014 61.86 -0.45 -0.7221954742416947 Aug 6, 2014 62.31 0.1 0.16074586079408454 Aug 5, 2014 62.21 0.1 0.16100466913540493 Aug 4, 2014 62.11 -0.28 -0.44878987017150185 Aug 1, 2014 62.39 -0.28 -0.44678474549226105 Jul 31, 2014 62.67 -0.49 -0.7758074730842305 Jul 30, 2014 63.16 0.27 0.4293210367307998 Jul 29, 2014 62.89 -0.43 -0.6790903348073278 Jul 28, 2014 63.32 0.07 0.11067193675889328 Jul 25, 2014 63.25 0.08 0.12664239354123794 Jul 24, 2014 63.17 0.08 0.12680297987002695 Jul 23, 2014 63.09 0.04 0.063441712926249 Jul 22, 2014 63.05 -0.05 -0.07923930269413629 Jul 21, 2014 63.1 -0.05 -0.0791765637371338 Jul 18, 2014 63.15 -0.07 -0.11072445428661816 Jul 17, 2014 63.22 -0.05 -0.0790263948158685 Jul 16, 2014 63.27 -0.07 -0.11051468266498263 Jul 15, 2014 63.34 0 0 Jul 14, 2014 63.34 0.02 0.03158559696778269 Jul 11, 2014 63.32 -0.1 -0.1576789656259855 Jul 10, 2014 63.42 -0.06 -0.0945179584120983 Jul 9, 2014 63.48 -0.02 -0.031496062992125984 Jul 8, 2014 63.5 -0.1 -0.15723270440251572 Jul 7, 2014 63.6 0 0 Jul 4, 2014 63.6 0.01 0.015725743041358705 Jul 3, 2014 63.59 0.04 0.06294256490952006 Jul 2, 2014 63.55 0.03 0.04722921914357683 Jul 1, 2014 63.52 0.02 0.031496062992125984 Jun 30, 2014 63.5 -0.32 -0.5014102162331557 Jun 27, 2014 63.82 -0.02 -0.03132832080200501 Jun 26, 2014 63.84 -0.02 -0.03131850923896023 Jun 25, 2014 63.86 -0.01 -0.01565680288085173 Jun 24, 2014 63.87 0.05 0.07834534628643058 Jun 20, 2014 63.82 0.09 0.14122077514514358 Jun 19, 2014 63.73 0.06 0.09423590387937804 Jun 18, 2014 63.67 0.02 0.031421838177533384 Jun 17, 2014 63.65 0.05 0.07861635220125786 Jun 16, 2014 63.6 0.04 0.06293266205160478 Jun 13, 2014 63.56 0.01 0.015735641227380016 Jun 12, 2014 63.55 -0.01 -0.015733165512901194 Jun 11, 2014 63.56 0.01 0.015735641227380016 Jun 10, 2014 63.55 0.19 0.29987373737373735 Jun 6, 2014 63.36 0.12 0.18975332068311196 Jun 5, 2014 63.24 0.01 0.015815277558121146 Jun 4, 2014 63.23 0 0 Jun 3, 2014 63.23 0.04 0.06330115524608323 Jun 2, 2014 63.19 0.45 0.7172457762193178 May 30, 2014 62.74 -0.64 -1.0097822656989586 May 28, 2014 63.38 0.04 0.06315124723713293 May 27, 2014 63.34 0.03 0.0473858790080556 May 26, 2014 63.31 0.05 0.07903888713246918 May 23, 2014 63.26 -0.01 -0.0158052789631737 May 22, 2014 63.27 -0.02 -0.03160056881023859 May 21, 2014 63.29 0.01 0.01580278128950695 May 20, 2014 63.28 0.03 0.04743083003952569 May 19, 2014 63.25 0.38 0.6044218228089709 May 16, 2014 62.87 -0.46 -0.7263540186325597 May 15, 2014 63.33 -0.02 -0.03157063930544594 May 14, 2014 63.35 0.01 0.015787811809283233 May 13, 2014 63.34 -0.02 -0.03156565656565657 May 12, 2014 63.36 0.05 0.07897646501342599 May 9, 2014 63.31 0.02 0.03160056881023859 May 8, 2014 63.29 0.04 0.06324110671936758 May 7, 2014 63.25 0.06 0.09495173286912487 May 6, 2014 63.19 0 0 May 5, 2014 63.19 0.03 0.04749841671944269 May 2, 2014 63.16 0.13 0.20625099159130572 Apr 30, 2014 63.03 -0.35 -0.552224676554118 Apr 29, 2014 63.38 -0.04 -0.0630715862503942 Apr 28, 2014 63.42 0.01 0.015770383220312253 Apr 25, 2014 63.41 0.02 0.031550717778829465 Apr 24, 2014 63.39 0.04 0.06314127861089187 Apr 23, 2014 63.35 0.03 0.047378395451674035 Apr 22, 2014 63.32 0.06 0.09484666455896301 Apr 17, 2014 63.26 0.04 0.06327111673521038 Apr 16, 2014 63.22 0.02 0.03164556962025317 Apr 15, 2014 63.2 0.01 0.01582528881152081 Apr 14, 2014 63.19 -0.06 -0.09486166007905138 Apr 11, 2014 63.25 -0.19 -0.2994955863808323 Apr 10, 2014 63.44 0.06 0.09466708740927737 Apr 9, 2014 63.38 0.03 0.0473559589581689 Apr 8, 2014 63.35 -0.08 -0.12612328551158758 Apr 7, 2014 63.43 0.07 0.11047979797979798 Apr 4, 2014 63.36 0.03 0.04737091425864519 Apr 3, 2014 63.33 -0.32 -0.5027494108405341 Apr 2, 2014 63.65 0.51 0.8077288565093443 Apr 1, 2014 63.14 0.1 0.15862944162436549 Mar 31, 2014 63.04 -0.26 -0.4107424960505529 Mar 28, 2014 63.3 0.03 0.0474158368895211 Mar 27, 2014 63.27 -0.02 -0.03160056881023859 Mar 26, 2014 63.29 0 0 Mar 25, 2014 63.29 -0.01 -0.01579778830963665 Mar 24, 2014 63.3 0.05 0.07905138339920949 Mar 21, 2014 63.25 -0.04 -0.06320113762047717 Mar 20, 2014 63.29 0.02 0.0316105579263474 Mar 19, 2014 63.27 0.07 0.11075949367088607 Mar 18, 2014 63.2 0.04 0.06333122229259025 Mar 17, 2014 63.16 -0.44 -0.6918238993710691 Mar 14, 2014 63.6 0.36 0.5692599620493358 Mar 13, 2014 63.24 -0.04 -0.0632111251580278 Mar 12, 2014 63.28 -0.07 -0.11049723756906077 Mar 11, 2014 63.35 -0.03 -0.047333543704638686 Mar 10, 2014 63.38 -0.07 -0.11032308904649331 Mar 7, 2014 63.45 0.01 0.015762925598991173 Mar 6, 2014 63.44 0.02 0.0315357931251971 Mar 5, 2014 63.42 0.08 0.12630249447426586 Mar 4, 2014 63.34 0 0 Mar 3, 2014 63.34 0.06 0.09481668773704172 Feb 28, 2014 63.28 -0.29 -0.45619002674217396 Feb 27, 2014 63.57 0.08 0.12600409513309183 Feb 26, 2014 63.49 0.05 0.07881462799495587 Feb 25, 2014 63.44 0.07 0.11046236389458734 Feb 24, 2014 63.37 0.07 0.11058451816745656 Feb 21, 2014 63.3 0.05 0.07905138339920949 Feb 20, 2014 63.25 0.07 0.11079455523899968 Feb 19, 2014 63.18 0.07 0.11091744572967834 Feb 18, 2014 63.11 0.01 0.01584786053882726 Feb 17, 2014 63.1 0.07 0.11105822624147231 Feb 14, 2014 63.03 0.1 0.1589067217543302 Feb 13, 2014 62.93 0.09 0.14322087842138764 Feb 12, 2014 62.84 0.12 0.1913265306122449 Feb 11, 2014 62.72 0.08 0.1277139208173691 Feb 10, 2014 62.64 0.11 0.17591556053094515 Feb 7, 2014 62.53 0.14 0.22439493508575092 Feb 6, 2014 62.39 0.05 0.08020532563362208 Feb 5, 2014 62.34 -0.04 -0.06412311638345623 Feb 4, 2014 62.38 -0.1 -0.16005121638924455 Feb 3, 2014 62.48 -0.04 -0.06397952655150352 Jan 31, 2014 62.52 -0.35 -0.5567043104819469 Jan 30, 2014 62.87 -0.03 -0.04769475357710652 Jan 29, 2014 62.9 0.04 0.06363347120585428 Jan 28, 2014 62.86 -0.07 -0.11123470522803114 Jan 27, 2014 62.93 -0.22 -0.34837688044338877 Jan 24, 2014 63.15 -0.13 -0.2054361567635904 Jan 23, 2014 63.28 0.04 0.06325110689437065 Jan 22, 2014 63.24 -0.05 -0.07900142202559646 Jan 21, 2014 63.29 0.04 0.06324110671936758 Jan 20, 2014 63.25 0.02 0.03163055511624229 Jan 17, 2014 63.23 0.06 0.09498179515592844 Jan 16, 2014 63.17 0.07 0.1109350237717908 Jan 15, 2014 63.1 0.07 0.11105822624147231 Jan 14, 2014 63.03 -0.42 -0.6619385342789598 Jan 13, 2014 63.45 0.46 0.7302746467693285 Jan 10, 2014 62.99 0.06 0.09534403305259813 Jan 9, 2014 62.99 0.16 0.2546554193856438 Jan 8, 2014 62.83 0.06 0.09558706388402102 Jan 7, 2014 62.77 0.13 0.20753512132822477 Jan 6, 2014 62.64 0.04 0.06389776357827476 Jan 3, 2014 62.6 0.05 0.07993605115907274 Jan 2, 2014 62.55 0.02 0.03198464736926276 Dec 31, 2013 62.53 -0.32 -0.5091487669053302 Dec 30, 2013 62.85 0.03 0.04775549188156638 Dec 27, 2013 62.82 0.08 0.12751036021676762 Dec 23, 2013 62.74 0.08 0.12767315671879986 Dec 20, 2013 62.66 0.05 0.07985944737262418 Dec 19, 2013 62.61 0.05 0.079923273657289 Dec 18, 2013 62.56 -0.03 -0.047930979389678864 Dec 17, 2013 62.59 0.08 0.1279795232762758 Dec 16, 2013 62.51 0.05 0.08005123278898495 Dec 13, 2013 62.46 -0.03 -0.04800768122899664 Dec 12, 2013 62.49 -0.05 -0.0799488327470419 Dec 11, 2013 62.54 -0.34 -0.5407124681933843 Dec 10, 2013 62.88 0.42 0.6724303554274735 Dec 9, 2013 62.46 0.12 0.19249278152069296 Dec 6, 2013 62.34 0.03 0.04814636494944632 Dec 5, 2013 62.31 0 0 Dec 4, 2013 62.31 -0.03 -0.04812319538017324 Dec 3, 2013 62.34 -0.05 -0.08014104824491104 Dec 2, 2013 62.39 -0.32 -0.5102854409185138 Nov 29, 2013 62.71 0.05 0.07979572294924991 Nov 28, 2013 62.66 0.07 0.11183895190925068 Nov 27, 2013 62.59 0.07 0.11196417146513116 Nov 26, 2013 62.52 0.08 0.12812299807815503 Nov 25, 2013 62.44 0.06 0.09618467457518436 Nov 22, 2013 62.38 -0.02 -0.03205128205128205 Nov 21, 2013 62.4 0 0 Nov 20, 2013 62.4 0.02 0.032061558191728116 Nov 19, 2013 62.38 0.04 0.06416426050689766 Nov 18, 2013 62.34 0.09 0.14457831325301204 Nov 15, 2013 62.25 0.12 0.19314340898116852 Nov 14, 2013 62.13 -0.02 -0.032180209171359615 Nov 13, 2013 62.15 -0.05 -0.08038585209003216 Nov 12, 2013 62.2 0 0 Nov 11, 2013 62.2 -0.11 -0.17653667148130317 Nov 8, 2013 62.31 0.01 0.016051364365971106 Nov 7, 2013 62.3 -0.03 -0.048130916091769615 Nov 6, 2013 62.33 -0.07 -0.11217948717948718 Nov 5, 2013 62.4 0 0 Nov 4, 2013 62.4 0.07 0.11230547088079576 Oct 31, 2013 62.33 -0.34 -0.5425243338120312 Oct 30, 2013 62.67 0.07 0.11182108626198083 Oct 29, 2013 62.6 -0.01 -0.015971889474524836 Oct 28, 2013 62.61 -0.01 -0.015969338869370808 Oct 25, 2013 62.62 0.11 0.1759718445048792 Oct 24, 2013 62.51 0.06 0.09607686148919135 Oct 23, 2013 62.45 0.05 0.08012820512820513 Oct 22, 2013 62.4 0.06 0.09624639076034648 Oct 21, 2013 62.34 0.19 0.3057119871279163 Oct 18, 2013 62.15 0.17 0.27428202646014843 Oct 17, 2013 61.98 0.11 0.17779214481978342 Oct 16, 2013 61.87 0.03 0.04851228978007762 Oct 15, 2013 61.84 0.01 0.016173378618793467 Oct 14, 2013 61.83 0.07 0.1133419689119171 Oct 11, 2013 61.76 0.07 0.11347057869995136 Oct 10, 2013 61.69 0.01 0.01621271076523995 Oct 9, 2013 61.68 -0.41 -0.6603317764535352 Oct 8, 2013 62.09 0.38 0.6157835034840382 Oct 7, 2013 61.71 0.09 0.1460564751703992 Oct 4, 2013 61.62 0.06 0.09746588693957114 Oct 3, 2013 61.56 0.04 0.06501950585175553 Oct 2, 2013 61.52 0.04 0.06506180871828236 Oct 1, 2013 61.48 -0.11 -0.17860042214645236 Sep 30, 2013 61.59 -0.42 -0.6773101112723754 Sep 27, 2013 62.01 -0.41 -0.656840756167895 Sep 26, 2013 62.42 0.35 0.5638794908973739 Sep 25, 2013 62.07 0.05 0.08061915511125443 Sep 24, 2013 62.02 -0.04 -0.06445375443119562 Sep 23, 2013 62.06 -0.05 -0.08050233456770246 Sep 20, 2013 62.11 0.27 0.43661060802069857 Sep 19, 2013 61.84 0.18 0.2919234511839118 Sep 18, 2013 61.66 0.05 0.08115565654926149 Sep 17, 2013 61.61 0.15 0.24406117800195248 Sep 16, 2013 61.46 0.1 0.16297262059973924 Sep 13, 2013 61.36 0.1 0.16323865491348352 Sep 12, 2013 61.26 0.05 0.08168599901976802 Sep 11, 2013 61.21 0.03 0.04903563255966002 Sep 10, 2013 61.18 0.08 0.1309328968903437 Sep 9, 2013 61.1 0.08 0.13110455588331696 Sep 6, 2013 61.02 -0.01 -0.016385384237260363 Sep 5, 2013 61.03 0.05 0.0819940964250574 Sep 4, 2013 60.98 0.06 0.0984898227183191 Sep 3, 2013 60.92 0.04 0.0657030223390276 Sep 2, 2013 60.88 0.03 0.049301561216105176 Aug 30, 2013 60.85 -0.27 -0.44175392670157065 Aug 29, 2013 61.12 -0.01 -0.016358580075249467 Aug 28, 2013 61.13 -0.08 -0.13069759843162881 Aug 27, 2013 61.21 0.04 0.06539153179663233 Aug 26, 2013 61.17 0.07 0.11456628477905073 Aug 23, 2013 61.1 -0.02 -0.032722513089005235 Aug 22, 2013 61.12 -0.05 -0.08173941474579043 Aug 21, 2013 61.17 0.31 0.5093657574761749 Aug 20, 2013 60.86 -0.13 -0.2131496966715855 Aug 19, 2013 60.99 -0.4 -0.6515719172503666 Aug 16, 2013 61.39 -0.17 -0.2761533463287849 Aug 14, 2013 61.56 0 0 Aug 13, 2013 61.56 0.03 0.04875670404680644 Aug 12, 2013 61.53 -0.31 -0.5012936610608021 Aug 9, 2013 61.84 0.45 0.7330184069066623 Aug 8, 2013 61.39 0.31 0.5075311067452521 Aug 7, 2013 61.08 -0.43 -0.6990733214111526 Aug 6, 2013 61.51 -0.02 -0.03250446936453762 Aug 5, 2013 61.53 -0.03 -0.04873294346978557 Aug 2, 2013 61.56 0.06 0.0975609756097561 Aug 1, 2013 61.5 -0.02 -0.032509752925877766 Jul 31, 2013 61.52 -0.34 -0.5496281926931782 Jul 30, 2013 61.86 0 0 Jul 29, 2013 61.86 -0.02 -0.03232062055591468 Jul 26, 2013 61.88 -0.17 -0.273972602739726 Jul 25, 2013 62.05 -0.2 -0.321285140562249 Jul 24, 2013 62.25 0.06 0.0964785335262904 Jul 23, 2013 62.19 0.1 0.16105653084232566 Jul 22, 2013 62.09 0.19 0.3069466882067851 Jul 19, 2013 61.9 0.2 0.3241491085899514 Jul 18, 2013 61.7 0.18 0.2925877763328999 Jul 17, 2013 61.52 0.16 0.2607561929595828 Jul 16, 2013 61.36 0.12 0.1959503592423253 Jul 15, 2013 61.24 0.17 0.27836908465695104 Jul 12, 2013 61.07 0.33 0.5432993085281528 Jul 11, 2013 60.74 0.1 0.16490765171503957 Jul 10, 2013 60.64 0.55 0.9152937260775503 Jul 9, 2013 60.09 -0.42 -0.6941001487357461 Jul 8, 2013 60.51 -0.03 -0.049554013875123884 Jul 5, 2013 60.54 0.03 0.0495785820525533 Jul 4, 2013 60.51 -0.05 -0.08256274768824307 Jul 3, 2013 60.56 0.01 0.016515276630883566 Jul 2, 2013 60.55 0.12 0.19857686579513487 Jul 1, 2013 60.43 0.1 0.1657550140891762 Jun 28, 2013 60.33 0.01 0.016578249336870028 Jun 27, 2013 60.32 0.26 0.4329004329004329 Jun 26, 2013 60.06 -0.1 -0.16622340425531915 Jun 25, 2013 60.16 -0.6 -0.9874917709019092 Jun 24, 2013 60.76 -0.24 -0.39344262295081966 Jun 21, 2013 61 -0.79 -1.278524033015051 Jun 20, 2013 61.79 -0.07 -0.11315874555447786 Jun 19, 2013 61.86 0.02 0.03234152652005175 Jun 18, 2013 61.84 0.12 0.19442644199611148 Jun 17, 2013 61.72 0.21 0.3414079011542839 Jun 14, 2013 61.51 0.29 0.4737014047696831 Jun 13, 2013 61.22 -0.37 -0.6007468744926124 Jun 12, 2013 61.59 -0.34 -0.5490069433231067 Jun 11, 2013 61.93 -0.09 -0.14511447920025797 Jun 10, 2013 62.02 0.26 0.4209844559585492 Jun 7, 2013 61.76 -0.09 -0.14551333872271624 Jun 6, 2013 61.85 -0.44 -0.7063734146733023 Jun 5, 2013 62.29 -0.12 -0.1922768787053357 Jun 4, 2013 62.41 -0.25 -0.3989786147462496 Jun 3, 2013 62.66 -0.18 -0.2864417568427753 May 31, 2013 62.84 -0.44 -0.695322376738306 May 30, 2013 63.28 -0.27 -0.42486231313926043 May 29, 2013 63.55 -0.06 -0.09432479169941833 May 28, 2013 63.61 0.02 0.03145148608271741 May 27, 2013 63.59 -0.02 -0.03144159723313945 May 24, 2013 63.61 -0.21 -0.32905045440300845 May 23, 2013 63.82 -0.06 -0.09392611145898559 May 22, 2013 63.88 0.03 0.04698512137823023 May 21, 2013 63.85 0.11 0.1725760903671164 May 17, 2013 63.74 0 0 May 16, 2013 63.74 -0.02 -0.03136762860727729 May 15, 2013 63.76 -0.04 -0.06269592476489028 May 14, 2013 63.8 -0.17 -0.26574957011098954 May 13, 2013 63.97 -0.06 -0.09370607527721381 May 10, 2013 64.03 0.05 0.07814942169427946 May 8, 2013 63.98 0.13 0.20360219263899765 May 7, 2013 63.85 0.04 0.06268609935746748 May 6, 2013 63.81 0.16 0.2513747054202671 May 3, 2013 63.65 0.1 0.15735641227380015 May 2, 2013 63.55 0.23 0.36323436512950097 Apr 30, 2013 63.32 -0.23 -0.3619197482297404 Apr 29, 2013 63.55 0.09 0.1418216199180586 Apr 26, 2013 63.46 0.11 0.17 Apr 25, 2013 63.35 0.11 0.17 Apr 24, 2013 63.24 0.12 0.19 Apr 23, 2013 63.12 0.07 0.11 Apr 22, 2013 63.05 0.04 0.06 Apr 19, 2013 63.01 -0.02 -0.03 Apr 18, 2013 63.03 -0.08 -0.13 Apr 17, 2013 63.11 0.01 0.02 Apr 16, 2013 63.1 -0.15 -0.24 Apr 15, 2013 63.25 0.05 0.08 Apr 12, 2013 63.2 0.15 0.24 Apr 11, 2013 63.05 0.14 0.22 Apr 10, 2013 62.91 0.09 0.14 Apr 9, 2013 62.82 0.04 0.06 Apr 8, 2013 62.78 0 0 Apr 5, 2013 62.78 -0.01 -0.02 Apr 4, 2013 62.79 0.01 0.02 Apr 3, 2013 62.78 0.07 0.11 Apr 2, 2013 62.71 0.06 0.1 Mar 28, 2013 62.65 -0.4 -0.63 Mar 27, 2013 63.05 -0.11 -0.17 Mar 26, 2013 63.16 0.03 0.05 Mar 25, 2013 63.13 0.02 0.03 Mar 22, 2013 63.11 -0.02 -0.03 Mar 21, 2013 63.13 0.03 0.05 Mar 20, 2013 63.1 0.02 0.03 Mar 19, 2013 63.08 -0.03 -0.05 Mar 18, 2013 63.11 0.05 0.08 Mar 15, 2013 63.06 0.05 0.08 Mar 14, 2013 63.01 0.02 0.03 Mar 13, 2013 62.99 0.41 0.66 Mar 12, 2013 62.58 -0.35 -0.56 Mar 11, 2013 62.93 0.05 0.08 Mar 8, 2013 62.88 0.06 0.1 Mar 7, 2013 62.82 0.05 0.08 Mar 6, 2013 62.77 0.11 0.18 Mar 5, 2013 62.66 0.03 0.05 Mar 4, 2013 62.63 0.02 0.03 Mar 1, 2013 62.61 0.08 0.13 Feb 28, 2013 62.53 -0.31 -0.49 Feb 27, 2013 62.84 -0.05 -0.08 Feb 26, 2013 62.89 0.07 0.11 Feb 25, 2013 62.82 0.05 0.08 Feb 22, 2013 62.77 -0.08 -0.13 Feb 21, 2013 62.85 -0.11 -0.17 Feb 20, 2013 62.96 0.05 0.08 Feb 19, 2013 62.91 0 0 Feb 18, 2013 62.91 0.06 0.1 Feb 15, 2013 62.85 0.03 0.05 Feb 14, 2013 62.82 0.11 0.18 Feb 13, 2013 62.71 -- -- Feb 6, 2013 62.79 0.35 0.56 Feb 5, 2013 62.44 -0.55 -0.87 Feb 4, 2013 62.99 0.07 0.11 Feb 1, 2013 62.92 -0.19 -0.3 Jan 31, 2013 63.11 -0.53 -0.83 Jan 30, 2013 63.64 -0.13 -0.2 Jan 29, 2013 63.77 -0.04 -0.06 Jan 28, 2013 63.81 0.05 0.08 Jan 25, 2013 63.76 0.07 0.11 Jan 24, 2013 63.69 0.02 0.03141196795979268 Jan 23, 2013 63.67 0.01 0.015708451146716932 Jan 22, 2013 63.66 0.01 0.02 Jan 21, 2013 63.65 0.06 0.09 Jan 18, 2013 63.59 0.08 0.1259644150527476 Jan 17, 2013 63.51 0.02 0.031501023783272956 Jan 16, 2013 63.49 -0.04 -0.06296237997796317 Jan 15, 2013 63.53 0 0 Jan 14, 2013 63.53 0.06 0.09453285016543249 Jan 11, 2013 63.47 0.11 0.1736111111111111 Jan 10, 2013 63.36 0.09 0.1422475106685633 Jan 9, 2013 63.27 0.04 0.06326111023248458 Jan 8, 2013 63.23 0.04 0.06330115524608323 Jan 7, 2013 63.19 0.07 0.1108998732572877 Jan 4, 2013 63.12 0.12 0.19047619047619047 Jan 3, 2013 63 0.31 0.49449672994097943 Jan 2, 2013 62.69 0.03 0.047877433769549956 Dec 31, 2012 62.66 -0.39 -0.6185567010309279 Dec 28, 2012 63.05 0 0 Dec 27, 2012 63.05 -- -- Dec 21, 2012 63.08 0.04 0.06345177664974619 Dec 20, 2012 63.04 0.07 0.11116404637128792 Dec 19, 2012 62.97 0.06 0.09537434430138293 Dec 18, 2012 62.91 0.04 0.06362334976936536 Dec 17, 2012 62.87 0 0 Dec 14, 2012 62.87 0.03 0.047740292807129214 Dec 13, 2012 62.84 0.08 0.12746972594008923 Dec 12, 2012 62.76 0.11 0.17557861133280128 Dec 11, 2012 62.65 0.06 0.09586195877935773 Dec 10, 2012 62.59 0.09 0.144 Dec 7, 2012 62.5 0.11 0.1763103061388043 Dec 6, 2012 62.39 0.19 0.3054662379421222 Dec 5, 2012 62.2 0.11 0.18 Dec 4, 2012 62.09 0.09 0.15 Dec 3, 2012 62 -6125.82 -99 Nov 30, 2012 61.88 -0.23 -0.37 Nov 29, 2012 62.11 0.04 0.06 Nov 28, 2012 62.07 0.1 0.16 Nov 27, 2012 61.97 0.09 0.15 Nov 26, 2012 61.88 0.07 0.11 Nov 23, 2012 61.81 0.02 0.03 Nov 22, 2012 61.79 0.09 0.15 Nov 21, 2012 61.7 0.12 0.19 Nov 20, 2012 61.58 0.16 0.26 Nov 19, 2012 61.42 -0.02 -0.03 Nov 16, 2012 61.44 -0.25 -0.41 Nov 15, 2012 61.69 -0.07 -0.11 Nov 14, 2012 61.76 -0.1 -0.16 Nov 13, 2012 61.86 0 0 Nov 12, 2012 61.86 -0.18 -0.29 Nov 9, 2012 62.04 -0.06 -0.1 Nov 8, 2012 62.1 -0.06 -0.1 Nov 7, 2012 62.16 0.13 0.21 Nov 6, 2012 62.03 0.04 0.06 Nov 5, 2012 61.99 0.08 0.13 Nov 2, 2012 61.91 -6123.13 -99 Oct 31, 2012 61.85 -0.4 -0.64 Oct 29, 2012 62.25 -0.09 -0.14 Oct 26, 2012 62.34 0.04 0.06 Oct 25, 2012 62.3 0.01 0.02 Oct 24, 2012 62.29 -0.18 -0.29 Oct 23, 2012 62.47 -0.02 -0.03 Oct 22, 2012 62.49 -0.01 -0.02 Oct 19, 2012 62.5 0.05 0.08 Oct 18, 2012 62.45 0.16 0.26 Oct 17, 2012 62.29 0.16 0.26 Oct 16, 2012 62.13 0.09 0.15 Oct 15, 2012 62.04 0.04 0.06 Oct 12, 2012 62 0.11 0.18 Oct 11, 2012 61.89 -0.05 -0.08 Oct 10, 2012 61.94 -0.04 -0.06 Oct 9, 2012 61.98 0.02 0.03 Oct 8, 2012 61.96 0.11 0.18 Oct 5, 2012 61.85 0.11 0.18 Oct 4, 2012 61.74 0.05 0.08 Oct 3, 2012 61.69 0.02 0.03 Oct 2, 2012 61.67 0.06 0.1 Oct 1, 2012 61.61 -6094.84 -99 Sep 28, 2012 61.56 -0.29 -0.47 Sep 27, 2012 61.85 -0.33 -0.53 Sep 26, 2012 62.18 -0.14 -0.22 Sep 25, 2012 62.32 -0.12 -0.19 Sep 24, 2012 62.44 0.02 0.03 Sep 21, 2012 62.42 -0.09 -0.14 Sep 20, 2012 62.51 0 0 Sep 19, 2012 62.51 -0.01 -0.02 Sep 18, 2012 62.52 0.02 0.03 Sep 17, 2012 62.5 0.26 0.42 Sep 14, 2012 62.24 0.14 0.23 Sep 13, 2012 62.1 0.18 0.29 Sep 12, 2012 61.92 -0.27 -0.43 Sep 11, 2012 62.19 0.51 0.83 Sep 10, 2012 61.68 -- -- Sep 7, 2012 61.47 -- -- Sep 6, 2012 61.3 -- -- Sep 5, 2012 61.25 -- -- Sep 4, 2012 61.21 -- -- Sep 3, 2012 61.19 -- -- Aug 31, 2012 61.13 -0.36 -0.59 Aug 30, 2012 61.49 -- -- Aug 29, 2012 61.45 -- -- Aug 28, 2012 61.44 -- -- Aug 27, 2012 61.4 -- -- Aug 24, 2012 61.38 -- -- Aug 23, 2012 61.39 -- -- Aug 22, 2012 61.38 -- -- Aug 21, 2012 61.29 -- -- Aug 20, 2012 61.26 -- -- Aug 17, 2012 61.19 -- -- Aug 16, 2012 61.2 -- -- Aug 14, 2012 61.26 -- -- Aug 13, 2012 61.26 -- -- Aug 10, 2012 61.29 -- -- Aug 9, 2012 61.29 -- -- Aug 8, 2012 61.26 -- -- Aug 7, 2012 61.14 -- -- Aug 6, 2012 61.02 -- -- Aug 3, 2012 60.87 -- -- Aug 2, 2012 60.86 -- -- Aug 1, 2012 60.77 -- -- Jul 31, 2012 60.65 -0.25 -0.41 Jul 30, 2012 60.9 -- -- Jul 27, 2012 60.75 -- -- Jul 26, 2012 60.62 -- -- Jul 25, 2012 60.64 -- -- Jul 24, 2012 60.67 -- -- Jul 23, 2012 60.84 -- -- Jul 20, 2012 60.82 -- -- Jul 19, 2012 60.71 -- -- Jul 18, 2012 61.04 -- -- Jul 17, 2012 60.57 -- -- Jul 16, 2012 60.56 -- -- Jul 13, 2012 60.5 -- -- Jul 12, 2012 60.57 -- -- Jul 11, 2012 60.54 -- -- Jul 10, 2012 60.46 -- -- Jul 9, 2012 60.46 -- -- Jul 6, 2012 60.43 -- -- Jul 5, 2012 60.39 -- -- Jul 4, 2012 60.37 -- -- Jul 3, 2012 60.23 -- -- Jul 2, 2012 60.54 -- -- Jun 29, 2012 59.84 -0.37 -0.61 Jun 28, 2012 60.21 -- -- Jun 27, 2012 60.17 -- -- Jun 26, 2012 60.14 -- -- Jun 25, 2012 60.23 -- -- Jun 22, 2012 60.21 -- -- Jun 21, 2012 60.15 -- -- Jun 20, 2012 59.98 -- -- Jun 19, 2012 59.66 -- -- Jun 18, 2012 59.62 -- -- Jun 15, 2012 59.03 -- -- Jun 14, 2012 59.41 -- -- Jun 13, 2012 59.38 -- -- Jun 12, 2012 59.02 -- -- Jun 11, 2012 59.41 -- -- Jun 8, 2012 59.29 -- -- Jun 7, 2012 58.96 -- -- Jun 6, 2012 58.26 -- -- BGF Global High Yield Bond Fund Fund Inception 06-Jun-2012 Month End Date Monthly Total (NAV) Return Jun 30, 2012 3.364229 Jul 31, 2012 1.988636 Aug 31, 2012 1.417972 Sep 30, 2012 1.325045 Oct 31, 2012 1.088369 Nov 30, 2012 0.662894 Dec 31, 2012 1.874596 Jan 31, 2013 1.324609 Feb 28, 2013 -0.316907 Mar 31, 2013 0.799616 Apr 30, 2013 1.644852 May 31, 2013 -0.188724 Jun 30, 2013 -3.420592 Jul 31, 2013 2.570031 Aug 31, 2013 -0.503088 Sep 30, 2013 1.808546 Oct 31, 2013 1.786816 Nov 30, 2013 1.188031 Dec 31, 2013 0.287833 Jan 31, 2014 0.560531 Feb 28, 2014 1.792226 Mar 31, 2014 0.161188 Apr 30, 2014 0.52665 May 31, 2014 0.0825 Jun 30, 2014 1.756455 Jul 31, 2014 -0.768504 Aug 31, 2014 1.231849 Sep 30, 2014 -2.403328 Oct 31, 2014 0.381162 Nov 30, 2014 0.346442 Dec 31, 2014 -2.12607 Jan 31, 2015 0.238043 Feb 28, 2015 3.128462 Mar 31, 2015 -1.262232 Apr 30, 2015 1.847782 May 31, 2015 -0.126488 Jun 30, 2015 -1.641977 Jul 31, 2015 0.091033 Aug 31, 2015 -1.805983 Sep 30, 2015 -3.250175 Oct 31, 2015 3.064252 Nov 30, 2015 -1.627886 Dec 31, 2015 -3.299128 Jan 31, 2016 -1.448413 Feb 29, 2016 0.122516 Mar 31, 2016 2.857281 Apr 30, 2016 3.155349 May 31, 2016 0.487421 Jun 30, 2016 -0.160185 Jul 31, 2016 2.469677 Aug 31, 2016 2.003114 Sep 30, 2016 0.241149 Oct 31, 2016 0.191227 Nov 30, 2016 -0.57213 Dec 31, 2016 1.923643 Jan 31, 2017 1.162643 Feb 28, 2017 1.299369 Mar 31, 2017 0.018787 Apr 30, 2017 1.061668 May 31, 2017 0.716074 Jun 30, 2017 -0.480821 Jul 31, 2017 1.424324 Aug 31, 2017 -0.034815 Sep 30, 2017 0.952253 Oct 31, 2017 0.304682 Nov 30, 2017 -0.231871 Dec 31, 2017 0.253427 Jan 31, 2018 0.525316 Feb 28, 2018 -0.957331 Mar 31, 2018 -0.769725 Apr 30, 2018 0.614312 May 31, 2018 -0.797586 Jun 30, 2018 -0.036696 Jul 31, 2018 1.276495 Aug 31, 2018 -0.085446 Sep 30, 2018 0.518512 Oct 31, 2018 -1.804533 Nov 30, 2018 -1.073845 Dec 31, 2018 -1.857199 Jan 31, 2019 3.449698 Feb 28, 2019 1.611926 Mar 31, 2019 0.6082 Apr 30, 2019 1.457689 May 31, 2019 -0.852632 Jun 30, 2019 2.007179 Jul 31, 2019 0.868859 Aug 31, 2019 0.332381 Sep 30, 2019 0.638237 Oct 31, 2019 0.465892 Nov 30, 2019 0.523256 Dec 31, 2019 1.647608 Jan 31, 2020 0.234596 Feb 29, 2020 -0.841678 Mar 31, 2020 -11.462083 Apr 30, 2020 3.81662 May 31, 2020 4.560683 Jun 30, 2020 0.981564 Jul 31, 2020 4.305163 Aug 31, 2020 1.116618 Sep 30, 2020 -1.424845 Oct 31, 2020 0.753398 Nov 30, 2020 4.01277 Dec 31, 2020 1.807743 Jan 31, 2021 -0.070238 Feb 28, 2021 0.343691 Mar 31, 2021 -0.183858 Apr 30, 2021 1.181663 May 31, 2021 0.415646 Jun 30, 2021 0.924948 Jul 31, 2021 -0.130443 Aug 31, 2021 0.454031 Sep 30, 2021 -0.35775 Oct 31, 2021 -0.950704 Nov 30, 2021 -1.195946 Dec 31, 2021 1.630349 Jan 31, 2022 -2.832331 Feb 28, 2022 -1.845274 Mar 31, 2022 -0.49209 Apr 30, 2022 -3.2569 May 31, 2022 -1.148124 Jun 30, 2022 -7.041868 Jul 31, 2022 4.569701 Aug 31, 2022 -1.190747 Sep 30, 2022 -5.060283 Oct 31, 2022 2.449656 Nov 30, 2022 1.898048 Dec 31, 2022 0.065398 Jan 31, 2023 3.74552 Feb 28, 2023 -1.487613 Mar 31, 2023 0.11224 Apr 30, 2023 0.967015 May 31, 2023 -0.620274 Jun 30, 2023 1.021994 Jul 31, 2023 1.278848 Aug 31, 2023 0.088569 Sep 30, 2023 -0.836299 Oct 31, 2023 -1.305028 Nov 30, 2023 4.053922 Dec 31, 2023 3.230696 Jan 31, 2024 0.44752 Feb 29, 2024 0.25052 Ex-Date Total Distribution Feb 29, 2024 0.2385 Jan 31, 2024 0.234 Dec 29, 2023 0.234 Nov 30, 2023 0.234 Oct 31, 2023 0.2275 Sep 29, 2023 0.2275 Aug 31, 2023 0.2275 Jul 31, 2023 0.2275 Jun 30, 2023 0.2275 May 31, 2023 0.2275 Apr 28, 2023 0.2275 Mar 31, 2023 0.2275 Feb 28, 2023 0.2275 Jan 31, 2023 0.2275 Dec 30, 2022 0.2275 Nov 30, 2022 0.2275 Oct 31, 2022 0.2275 Sep 30, 2022 0.2275 Aug 31, 2022 0.2275 Jul 29, 2022 0.2275 Jun 30, 2022 0.2275 May 31, 2022 0.2275 Apr 29, 2022 0.2405 Mar 31, 2022 0.2405 Feb 28, 2022 0.2405 Jan 31, 2022 0.2405 Dec 31, 2021 0.2405 Nov 30, 2021 0.2405 Oct 29, 2021 0.2405 Sep 30, 2021 0.2405 Aug 31, 2021 0.2405 Jul 30, 2021 0.2405 Jun 30, 2021 0.2405 May 31, 2021 0.2405 Apr 30, 2021 0.2525 Mar 31, 2021 0.2525 Feb 26, 2021 0.2525 Jan 29, 2021 0.2525 Dec 31, 2020 0.2525 Nov 30, 2020 0.2525 Oct 30, 2020 0.2525 Sep 30, 2020 0.2525 Aug 31, 2020 0.2645 Jul 31, 2020 0.2645 Jun 30, 2020 0.2645 May 29, 2020 0.2645 Apr 30, 2020 0.2645 Mar 31, 2020 0.2645 Feb 28, 2020 0.2645 Jan 31, 2020 0.2645 Dec 31, 2019 0.2645 Nov 29, 2019 0.2645 Oct 31, 2019 0.2645 Sep 30, 2019 0.2645 Aug 30, 2019 0.2645 Jul 31, 2019 0.2645 Jun 28, 2019 0.2645 May 31, 2019 0.2645 Apr 30, 2019 0.2645 Mar 29, 2019 0.2645 Feb 28, 2019 0.2645 Jan 31, 2019 0.2645 Dec 31, 2018 0.2645 Nov 30, 2018 0.2645 Oct 31, 2018 0.2645 Sep 28, 2018 0.2645 Aug 31, 2018 0.2645 Jul 31, 2018 0.2645 Jun 29, 2018 0.2805 May 31, 2018 0.2805 Apr 30, 2018 0.2805 Mar 29, 2018 0.2805 Feb 28, 2018 0.2805 Jan 31, 2018 0.2805 Dec 29, 2017 0.2805 Nov 30, 2017 0.2805 Oct 31, 2017 0.2805 Sep 29, 2017 0.2805 Aug 31, 2017 0.2805 Jul 31, 2017 0.2805 Jun 30, 2017 0.2805 May 31, 2017 0.2805 Apr 28, 2017 0.2805 Mar 31, 2017 0.2805 Feb 28, 2017 0.2805 Jan 31, 2017 0.2805 Dec 30, 2016 0.3055 Nov 30, 2016 0.3055 Oct 31, 2016 0.3055 Sep 30, 2016 0.3235 Aug 31, 2016 0.3235 Jul 29, 2016 0.3235 Jun 30, 2016 0.3235 May 31, 2016 0.3235 Apr 29, 2016 0.3235 Mar 31, 2016 0.3235 Feb 29, 2016 0.3235 Jan 29, 2016 0.3235 Dec 31, 2015 0.3235 Nov 30, 2015 0.3235 Oct 30, 2015 0.3235 Sep 30, 2015 0.3235 Aug 31, 2015 0.3235 Jul 31, 2015 0.3235 Jun 30, 2015 0.3235 May 29, 2015 0.3235 Apr 30, 2015 0.3235 Mar 31, 2015 0.3235 Feb 27, 2015 0.3235 Jan 30, 2015 0.3235 Dec 31, 2014 0.3235 Nov 28, 2014 0.3235 Oct 31, 2014 0.3235 Sep 30, 2014 0.3235 Aug 29, 2014 0.342 Jul 31, 2014 0.342 Jun 30, 2014 0.342 May 30, 2014 0.342 Apr 30, 2014 0.342 Mar 31, 2014 0.342 Feb 28, 2014 0.3605 Jan 31, 2014 0.3605 Dec 31, 2013 0.3605 Nov 29, 2013 0.3605 Oct 31, 2013 0.3605 Sep 30, 2013 0.3605 Aug 30, 2013 0.3605 Jul 31, 2013 0.3605 Jun 28, 2013 0.3605 May 31, 2013 0.3605 Apr 30, 2013 0.3605 Mar 28, 2013 0.38 Feb 28, 2013 0.38 Jan 31, 2013 0.38 Dec 31, 2012 0.38 Nov 30, 2012 0.38 Oct 31, 2012 0.38 Sep 28, 2012 0.38 Aug 31, 2012 0.38 Jul 31, 2012 0.38 Jun 29, 2012 0.38