BGF Global High Yield Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development).
Net Assets of Fund
USD 1,681,961,912
Share Class Inception Date
Jun 6, 2012
Fund Inception Date
Dec 22, 1998
Share Class Currency
HKD
Base Currency
USD
Asset Class
Fixed Income
Target Benchmark 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.45%
ISIN
LU0784402520
Annual Management Fee
1.25%
Performance Fee
0.00%
Minimum Initial Investment
HKD 5000
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global High Yield Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGGHA6H
SEDOL
B86N332
29-Feb-2024
BGF Global High Yield Bond Fund
Inception Date
Jun 6, 2012
Fund Holdings as of
-
Total Net Assets
HKD 59,065,925.00
Number of Securities
1,406.00
Shares Outstanding
1,355,882.08
Name
Weight (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
43.56
-0.02
-0.04589261128958238
Mar 26, 2024
43.58
-0.01
-0.022941041523285157
Mar 25, 2024
43.59
0.04
0.09184845005740529
Mar 22, 2024
43.55
-0.01
-0.02295684113865932
Mar 21, 2024
43.56
0.05
0.11491611123879568
Mar 20, 2024
43.51
0.05
0.1150483202945237
Mar 19, 2024
43.46
-0.01
-0.023004370830457786
Mar 18, 2024
43.47
0.03
0.06906077348066299
Mar 15, 2024
43.44
-0.09
-0.2067539627842867
Mar 14, 2024
43.53
0
0
Mar 13, 2024
43.53
0.02
0.045966444495518274
Mar 12, 2024
43.51
0.08
0.18420446695832374
Mar 11, 2024
43.43
0.02
0.046072333563695
Mar 8, 2024
43.41
0.01
0.02304147465437788
Mar 7, 2024
43.4
0.06
0.1384402399630826
Mar 6, 2024
43.34
0.04
0.09237875288683603
Mar 5, 2024
43.3
0.03
0.06933210076265311
Mar 4, 2024
43.27
0.08
0.1852280620514008
Mar 1, 2024
43.19
0.01
0.02315886984715146
Feb 29, 2024
43.18
-0.26
-0.5985267034990792
Feb 28, 2024
43.44
-0.03
-0.06901311249137336
Feb 27, 2024
43.47
-0.02
-0.045987583352494824
Feb 26, 2024
43.49
0.03
0.06902899217671422
Feb 23, 2024
43.46
0.07
0.1613274948144734
Feb 22, 2024
43.39
0.04
0.0922722029988466
Feb 21, 2024
43.35
0.04
0.09235742322789194
Feb 20, 2024
43.31
0
0
Feb 19, 2024
43.31
0.02
0.0462000462000462
Feb 16, 2024
43.29
0
0
Feb 15, 2024
43.29
0.05
0.11563367252543941
Feb 14, 2024
43.24
-0.02
-0.04623208506703652
Feb 13, 2024
43.26
-0.09
-0.20761245674740483
Feb 12, 2024
43.35
0.04
0.09235742322789194
Feb 9, 2024
43.31
0.02
0.0462000462000462
Feb 8, 2024
43.29
0.04
0.09248554913294797
Feb 7, 2024
43.25
0.06
0.13892104653855059
Feb 6, 2024
43.19
-0.07
-0.16181229773462782
Feb 5, 2024
43.26
-0.05
-0.11544677903486493
Feb 2, 2024
43.31
0.02
0.0462000462000462
Feb 1, 2024
43.29
-0.02
-0.04617871161394597
Jan 31, 2024
43.31
-0.32
-0.7334402933761174
Jan 30, 2024
43.63
0.11
0.25275735294117646
Jan 29, 2024
43.52
0.05
0.11502185415228894
Jan 26, 2024
43.47
0.09
0.2074688796680498
Jan 25, 2024
43.38
0.02
0.046125461254612546
Jan 24, 2024
43.36
0.02
0.046146746654360866
Jan 23, 2024
43.34
0.04
0.09237875288683603
Jan 22, 2024
43.3
0.1
0.23148148148148148
Jan 19, 2024
43.2
0.02
0.04631773969430292
Jan 18, 2024
43.18
0
0
Jan 17, 2024
43.18
-0.15
-0.34618047542118624
Jan 16, 2024
43.33
-0.07
-0.16129032258064516
Jan 15, 2024
43.4
0.05
0.11534025374855825
Jan 12, 2024
43.35
0.06
0.1386001386001386
Jan 11, 2024
43.29
0.1
0.23153507756425099
Jan 10, 2024
43.19
0.13
0.30190431955411057
Jan 9, 2024
43.06
0.11
0.2561117578579744
Jan 8, 2024
42.95
0.04
0.09321836401771148
Jan 5, 2024
42.91
-0.09
-0.20930232558139536
Jan 4, 2024
43
-0.07
-0.162526120269329
Jan 3, 2024
43.07
-0.21
-0.4852125693160813
Jan 2, 2024
43.28
-0.07
-0.16147635524798154
Dec 29, 2023
43.35
-0.24
-0.5505849965588437
Dec 28, 2023
43.59
0.09
0.20689655172413793
Dec 27, 2023
43.5
0.07
0.16117890858853326
Dec 22, 2023
43.43
0.05
0.11526048870447211
Dec 21, 2023
43.38
0.08
0.18475750577367206
Dec 20, 2023
43.3
0.1
0.23148148148148148
Dec 19, 2023
43.2
0.03
0.06949270326615706
Dec 18, 2023
43.17
0
0
Dec 15, 2023
43.17
0.16
0.372006510113927
Dec 14, 2023
43.01
0.47
1.1048425011753644
Dec 13, 2023
42.54
0.09
0.21201413427561838
Dec 12, 2023
42.45
-0.01
-0.023551577955723033
Dec 11, 2023
42.46
-0.01
-0.02354603249352484
Dec 8, 2023
42.47
-0.01
-0.023540489642184557
Dec 7, 2023
42.48
0.03
0.0706713780918728
Dec 6, 2023
42.45
0.07
0.16517225106182162
Dec 5, 2023
42.38
0.04
0.0944733112895607
Dec 4, 2023
42.34
0.13
0.3079838900734423
Dec 1, 2023
42.21
-0.01
-0.023685457129322594
Nov 30, 2023
42.22
-0.14
-0.3305004721435316
Nov 29, 2023
42.36
0.19
0.4505572682001423
Nov 28, 2023
42.17
0.05
0.11870845204178537
Nov 27, 2023
42.12
0.03
0.07127583749109052
Nov 24, 2023
42.09
0
0
Nov 23, 2023
42.09
0.05
0.11893434823977164
Nov 22, 2023
42.04
0.05
0.11907597046915933
Nov 21, 2023
41.99
0.05
0.11921793037672866
Nov 20, 2023
41.94
0.02
0.04770992366412214
Nov 17, 2023
41.92
0.01
0.023860653781913623
Nov 16, 2023
41.91
-0.03
-0.0715307582260372
Nov 15, 2023
41.94
0.19
0.4550898203592814
Nov 14, 2023
41.75
0.18
0.4330045706038008
Nov 13, 2023
41.57
0
0
Nov 10, 2023
41.57
-0.05
-0.12013455069678039
Nov 9, 2023
41.62
0.03
0.0721327242125511
Nov 8, 2023
41.59
0.07
0.16859344894026976
Nov 7, 2023
41.52
-0.12
-0.2881844380403458
Nov 6, 2023
41.64
0.11
0.2648687695641705
Nov 3, 2023
41.53
0.29
0.7032007759456838
Nov 2, 2023
41.24
0.44
1.0784313725490196
Oct 31, 2023
40.8
-0.17
-0.4149377593360996
Oct 30, 2023
40.97
0.03
0.07327796775769418
Oct 27, 2023
40.94
0.02
0.04887585532746823
Oct 26, 2023
40.92
-0.07
-0.17077335935594048
Oct 25, 2023
40.99
0.05
0.12212994626282364
Oct 24, 2023
40.94
0.19
0.4662576687116564
Oct 23, 2023
40.75
-0.05
-0.12254901960784313
Oct 20, 2023
40.8
-0.09
-0.22010271460014674
Oct 19, 2023
40.89
-0.19
-0.4625121713729309
Oct 18, 2023
41.08
-0.07
-0.1701093560145808
Oct 17, 2023
41.15
-0.09
-0.21823472356935014
Oct 16, 2023
41.24
-0.05
-0.1210946960523129
Oct 13, 2023
41.29
-0.06
-0.14510278113663846
Oct 12, 2023
41.35
-0.03
-0.07249879168680522
Oct 11, 2023
41.38
0.17
0.41252123271050717
Oct 10, 2023
41.21
0.15
0.3653190452995616
Oct 9, 2023
41.06
0.04
0.09751340809361288
Oct 6, 2023
41.02
-0.08
-0.19464720194647203
Oct 5, 2023
41.1
-0.02
-0.048638132295719845
Oct 4, 2023
41.12
-0.17
-0.41172196657786386
Oct 3, 2023
41.29
-0.21
-0.5060240963855421
Oct 2, 2023
41.5
-0.07
-0.16839066634592254
Sep 29, 2023
41.57
-0.09
-0.2160345655304849
Sep 28, 2023
41.66
-0.14
-0.3349282296650718
Sep 27, 2023
41.8
-0.05
-0.11947431302270012
Sep 26, 2023
41.85
-0.05
-0.11933174224343675
Sep 25, 2023
41.9
0.03
0.07165034631000716
Sep 22, 2023
41.87
-0.12
-0.2857823291259824
Sep 21, 2023
41.99
-0.13
-0.30864197530864196
Sep 20, 2023
42.12
0.01
0.023747328425552126
Sep 19, 2023
42.11
-0.04
-0.09489916963226572
Sep 18, 2023
42.15
-0.04
-0.09480919649205972
Sep 15, 2023
42.19
0.02
0.04742708086317287
Sep 14, 2023
42.17
0.06
0.14248397055331274
Sep 13, 2023
42.11
-0.01
-0.023741690408357077
Sep 12, 2023
42.12
0
0
Sep 11, 2023
42.12
0.05
0.1188495364868077
Sep 8, 2023
42.07
0.06
0.14282313734825042
Sep 7, 2023
42.01
-0.07
-0.16634980988593157
Sep 6, 2023
42.08
-0.06
-0.14238253440911247
Sep 5, 2023
42.14
-0.05
-0.11851149561507467
Sep 4, 2023
42.19
0
0
Sep 1, 2023
42.19
0.04
0.09489916963226572
Aug 31, 2023
42.15
-0.2
-0.4722550177095632
Aug 30, 2023
42.35
0.16
0.3792367859682389
Aug 29, 2023
42.19
0.06
0.14241633040588655
Aug 28, 2023
42.13
0.06
0.14261944378416924
Aug 25, 2023
42.07
-0.05
-0.11870845204178537
Aug 24, 2023
42.12
0.14
0.3334921391138637
Aug 23, 2023
41.98
0.06
0.1431297709923664
Aug 22, 2023
41.92
0
0
Aug 21, 2023
41.92
0.03
0.07161613750298401
Aug 18, 2023
41.89
-0.14
-0.3330954080418749
Aug 17, 2023
42.03
-0.09
-0.21367521367521367
Aug 16, 2023
42.12
-0.09
-0.21321961620469082
Aug 14, 2023
42.21
-0.03
-0.07102272727272728
Aug 11, 2023
42.24
-0.05
-0.11823126034523528
Aug 10, 2023
42.29
0.08
0.18952854773750297
Aug 9, 2023
42.21
0.04
0.09485416172634574
Aug 8, 2023
42.17
0.01
0.023719165085388995
Aug 7, 2023
42.16
0.09
0.21392916567625386
Aug 4, 2023
42.07
0
0
Aug 3, 2023
42.07
-0.14
-0.33167495854063017
Aug 2, 2023
42.21
-0.12
-0.28348688873139616
Aug 1, 2023
42.33
-0.01
-0.023618327822390175
Jul 31, 2023
42.34
-0.19
-0.4467434751939807
Jul 28, 2023
42.53
0.04
0.09413979759943517
Jul 27, 2023
42.49
0.03
0.0706547338671691
Jul 26, 2023
42.46
-0.01
-0.02354603249352484
Jul 25, 2023
42.47
-0.02
-0.04706989879971758
Jul 24, 2023
42.49
0.06
0.14140938015555032
Jul 21, 2023
42.43
-0.04
-0.09418412997409936
Jul 20, 2023
42.47
-0.01
-0.023540489642184557
Jul 19, 2023
42.48
0.1
0.23596035865974516
Jul 18, 2023
42.38
0.03
0.07083825265643448
Jul 17, 2023
42.35
-0.1
-0.23557126030624265
Jul 14, 2023
42.45
0.09
0.21246458923512748
Jul 13, 2023
42.36
0.23
0.5459292665558985
Jul 12, 2023
42.13
0.17
0.4051477597712107
Jul 11, 2023
41.96
0.08
0.19102196752626552
Jul 10, 2023
41.88
0.06
0.14347202295552366
Jul 7, 2023
41.82
-0.12
-0.2861230329041488
Jul 6, 2023
41.94
-0.18
-0.42735042735042733
Jul 5, 2023
42.12
-0.03
-0.0711743772241993
Jul 4, 2023
42.15
0.03
0.07122507122507123
Jul 3, 2023
42.12
0.09
0.21413276231263384
Jun 30, 2023
42.03
-0.21
-0.4971590909090909
Jun 29, 2023
42.24
0.04
0.0947867298578199
Jun 28, 2023
42.2
0.06
0.14238253440911247
Jun 27, 2023
42.14
0
0
Jun 26, 2023
42.14
-0.07
-0.16583747927031509
Jun 22, 2023
42.21
-0.1
-0.2363507445048452
Jun 21, 2023
42.31
-0.06
-0.14160962945480293
Jun 20, 2023
42.37
-0.03
-0.07075471698113207
Jun 19, 2023
42.4
0.02
0.04719207173194903
Jun 16, 2023
42.38
0.1
0.23651844843897823
Jun 15, 2023
42.28
-0.05
-0.11811953697141507
Jun 14, 2023
42.33
0.03
0.07092198581560284
Jun 13, 2023
42.3
0.04
0.09465215333648841
Jun 12, 2023
42.26
0.07
0.16591609386110454
Jun 9, 2023
42.19
0.05
0.11865211200759374
Jun 8, 2023
42.14
-0.04
-0.0948316737790422
Jun 7, 2023
42.18
0.07
0.16623129897886488
Jun 6, 2023
42.11
0.01
0.023752969121140142
Jun 5, 2023
42.1
0.09
0.21423470602237563
Jun 2, 2023
42.01
0.15
0.358337314859054
Jun 1, 2023
41.86
0.03
0.07171886206072196
May 31, 2023
41.83
-0.21
-0.4995242626070409
May 30, 2023
42.04
0.13
0.3101884991648771
May 26, 2023
41.91
-0.03
-0.0715307582260372
May 25, 2023
41.94
-0.1
-0.23786869647954328
May 24, 2023
42.04
-0.07
-0.16623129897886488
May 23, 2023
42.11
0.04
0.09507962918944617
May 22, 2023
42.07
0.02
0.04756242568370987
May 19, 2023
42.05
-0.03
-0.07129277566539924
May 17, 2023
42.08
-0.08
-0.18975332068311196
May 16, 2023
42.16
-0.05
-0.11845534233593935
May 15, 2023
42.21
-0.07
-0.16556291390728478
May 12, 2023
42.28
0.01
0.02365744026496333
May 11, 2023
42.27
0.03
0.07102272727272728
May 10, 2023
42.24
-0.04
-0.0946073793755913
May 8, 2023
42.28
0.04
0.0946969696969697
May 5, 2023
42.24
-0.05
-0.11823126034523528
May 4, 2023
42.29
-0.03
-0.07088846880907372
May 3, 2023
42.32
-0.02
-0.04723665564478035
May 2, 2023
42.34
0.02
0.04725897920604915
Apr 28, 2023
42.32
-0.17
-0.40009413979759945
Apr 27, 2023
42.49
-0.02
-0.047047753469771816
Apr 26, 2023
42.51
-0.03
-0.07052186177715092
Apr 25, 2023
42.54
0.02
0.047036688617121354
Apr 24, 2023
42.52
0.03
0.07060484819957637
Apr 21, 2023
42.49
0.05
0.117813383600377
Apr 20, 2023
42.44
-0.06
-0.1411764705882353
Apr 19, 2023
42.5
-0.1
-0.2347417840375587
Apr 18, 2023
42.6
0.02
0.04697040864255519
Apr 17, 2023
42.58
-0.02
-0.046948356807511735
Apr 14, 2023
42.6
0.09
0.2117148906139732
Apr 13, 2023
42.51
0
0
Apr 12, 2023
42.51
0.13
0.3067484662576687
Apr 11, 2023
42.38
0.06
0.14177693761814744
Apr 6, 2023
42.32
-0.07
-0.16513328615239442
Apr 5, 2023
42.39
-0.06
-0.1413427561837456
Apr 4, 2023
42.45
0.06
0.14154281670205238
Apr 3, 2023
42.39
0.25
0.5932605600379687
Mar 31, 2023
42.14
-0.04
-0.0948316737790422
Mar 30, 2023
42.18
0.21
0.5003573981415297
Mar 29, 2023
41.97
0.08
0.190976366674624
Mar 28, 2023
41.89
-0.03
-0.0715648854961832
Mar 27, 2023
41.92
0.04
0.09551098376313276
Mar 24, 2023
41.88
-0.18
-0.42796005706134094
Mar 23, 2023
42.06
0.1
0.23832221163012393
Mar 22, 2023
41.96
0.1
0.23889154323936931
Mar 21, 2023
41.86
0.22
0.5283381364073007
Mar 20, 2023
41.64
-0.23
-0.5493193217100549
Mar 17, 2023
41.87
0.08
0.191433357262503
Mar 16, 2023
41.79
-0.05
-0.11950286806883365
Mar 15, 2023
41.84
-0.2
-0.47573739295908657
Mar 14, 2023
42.04
0.08
0.19065776930409914
Mar 13, 2023
41.96
-0.18
-0.42714760322733747
Mar 10, 2023
42.14
-0.16
-0.37825059101654845
Mar 9, 2023
42.3
-0.12
-0.2828854314002829
Mar 8, 2023
42.42
-0.12
-0.2820874471086037
Mar 7, 2023
42.54
-0.02
-0.046992481203007516
Mar 6, 2023
42.56
0.27
0.6384488058642706
Mar 3, 2023
42.29
0.13
0.3083491461100569
Mar 2, 2023
42.16
-0.16
-0.3780718336483932
Mar 1, 2023
42.32
0
0
Feb 28, 2023
42.32
-0.2
-0.4703668861712135
Feb 27, 2023
42.52
0.07
0.16489988221436985
Feb 24, 2023
42.45
0.01
0.0235626767200754
Feb 23, 2023
42.44
0.15
0.3546937810357058
Feb 22, 2023
42.29
-0.17
-0.40037682524729157
Feb 21, 2023
42.46
-0.13
-0.30523597088518434
Feb 20, 2023
42.59
0.05
0.11753643629525153
Feb 17, 2023
42.54
-0.21
-0.49122807017543857
Feb 16, 2023
42.75
-0.09
-0.21008403361344538
Feb 15, 2023
42.84
-0.11
-0.2561117578579744
Feb 14, 2023
42.95
0.03
0.06989748369058714
Feb 13, 2023
42.92
-0.15
-0.3482702577199907
Feb 10, 2023
43.07
-0.32
-0.7374971191518783
Feb 9, 2023
43.39
-0.01
-0.02304147465437788
Feb 8, 2023
43.4
0.01
0.023046784973496198
Feb 7, 2023
43.39
-0.14
-0.32161727544222374
Feb 6, 2023
43.53
-0.17
-0.3890160183066362
Feb 3, 2023
43.7
0.04
0.09161704076958314
Feb 2, 2023
43.66
0.39
0.9013173099144904
Feb 1, 2023
43.27
0.08
0.1852280620514008
Jan 31, 2023
43.19
-0.24
-0.5526134008749712
Jan 30, 2023
43.43
-0.05
-0.11499540018399264
Jan 27, 2023
43.48
0.04
0.09208103130755065
Jan 26, 2023
43.44
0.08
0.18450184501845018
Jan 25, 2023
43.36
0.02
0.046146746654360866
Jan 24, 2023
43.34
0.05
0.1155001155001155
Jan 23, 2023
43.29
-0.01
-0.023094688221709007
Jan 20, 2023
43.3
-0.06
-0.13837638376383765
Jan 19, 2023
43.36
-0.12
-0.27598896044158233
Jan 18, 2023
43.48
0.19
0.4389004389004389
Jan 17, 2023
43.29
-0.07
-0.16143911439114392
Jan 16, 2023
43.36
0.14
0.3239241092086997
Jan 13, 2023
43.22
0.12
0.27842227378190254
Jan 12, 2023
43.1
0.18
0.4193849021435228
Jan 11, 2023
42.92
0.13
0.30380930123860717
Jan 10, 2023
42.79
0.08
0.18730976352142356
Jan 9, 2023
42.71
0.35
0.826251180358829
Jan 6, 2023
42.36
0.13
0.3078380298366091
Jan 5, 2023
42.23
0.08
0.18979833926453143
Jan 4, 2023
42.15
0.14
0.33325398714591764
Jan 3, 2023
42.01
0.13
0.3104106972301815
Jan 2, 2023
41.88
0.03
0.07168458781362007
Dec 30, 2022
41.85
-0.17
-0.404569252736792
Dec 29, 2022
42.02
-0.25
-0.5914360066240832
Dec 28, 2022
42.27
-0.09
-0.21246458923512748
Dec 27, 2022
42.36
-0.01
-0.023601604909133822
Dec 23, 2022
42.37
-0.02
-0.04718093890068412
Dec 22, 2022
42.39
0.05
0.11809163911195088
Dec 21, 2022
42.34
0.09
0.21301775147928995
Dec 20, 2022
42.25
-0.18
-0.42422814046665097
Dec 19, 2022
42.43
-0.1
-0.2351281448389372
Dec 16, 2022
42.53
-0.21
-0.49134300421151145
Dec 15, 2022
42.74
-0.07
-0.1635131978509694
Dec 14, 2022
42.81
0.1
0.23413720440177943
Dec 13, 2022
42.71
0.23
0.5414312617702448
Dec 12, 2022
42.48
0.04
0.0942507068803016
Dec 9, 2022
42.44
0.04
0.09433962264150944
Dec 8, 2022
42.4
0.06
0.14170996693434104
Dec 7, 2022
42.34
-0.13
-0.3060984224158229
Dec 6, 2022
42.47
-0.05
-0.11759172154280338
Dec 5, 2022
42.52
0.1
0.23573785950023574
Dec 2, 2022
42.42
0.02
0.04716981132075472
Dec 1, 2022
42.4
0.35
0.8323424494649228
Nov 30, 2022
42.05
-0.23
-0.5439924314096499
Nov 29, 2022
42.28
-0.11
-0.25949516395376265
Nov 28, 2022
42.39
-0.02
-0.04715868898844612
Nov 25, 2022
42.41
0.01
0.02358490566037736
Nov 24, 2022
42.4
0.18
0.4263382283278067
Nov 23, 2022
42.22
0.15
0.3565486094604231
Nov 22, 2022
42.07
0.06
0.14282313734825042
Nov 21, 2022
42.01
-0.01
-0.023798191337458353
Nov 18, 2022
42.02
0.07
0.16686531585220502
Nov 17, 2022
41.95
-0.12
-0.2852388875683385
Nov 16, 2022
42.07
-0.01
-0.02376425855513308
Nov 15, 2022
42.08
0.21
0.5015524241700502
Nov 14, 2022
41.87
0.08
0.191433357262503
Nov 11, 2022
41.79
0.46
1.1129929833051053
Nov 10, 2022
41.33
0.11
0.2668607472100922
Nov 9, 2022
41.22
-0.07
-0.16953257447323808
Nov 8, 2022
41.29
0.02
0.0484613520717228
Nov 7, 2022
41.27
0.08
0.19422189851905802
Nov 4, 2022
41.19
0.07
0.17023346303501946
Nov 3, 2022
41.12
-0.34
-0.8200675349734684
Nov 2, 2022
41.46
-0.03
-0.07230657989877079
Oct 31, 2022
41.49
-0.02
-0.0481811611659841
Oct 28, 2022
41.51
0.11
0.26570048309178745
Oct 27, 2022
41.4
0.19
0.4610531424411551
Oct 26, 2022
41.21
0.19
0.46318868844466116
Oct 25, 2022
41.02
0.08
0.19540791402051783
Oct 24, 2022
40.94
0.24
0.5896805896805897
Oct 21, 2022
40.7
-0.24
-0.5862237420615535
Oct 20, 2022
40.94
-0.07
-0.17069007559131918
Oct 19, 2022
41.01
-0.1
-0.24324981756263683
Oct 18, 2022
41.11
0.23
0.5626223091976517
Oct 17, 2022
40.88
0.06
0.14698677119059284
Oct 14, 2022
40.82
0.14
0.344149459193707
Oct 13, 2022
40.68
-0.18
-0.44052863436123346
Oct 12, 2022
40.86
-0.12
-0.29282576866764276
Oct 11, 2022
40.98
-0.29
-0.7026896050399806
Oct 10, 2022
41.27
-0.11
-0.26582890285161914
Oct 7, 2022
41.38
-0.1
-0.24108003857280616
Oct 6, 2022
41.48
0.03
0.07237635705669482
Oct 5, 2022
41.45
0.19
0.46049442559379544
Oct 4, 2022
41.26
0.46
1.1274509803921569
Oct 3, 2022
40.8
0.08
0.19646365422396855
Sep 30, 2022
40.72
-0.32
-0.7797270955165692
Sep 29, 2022
41.04
-0.02
-0.04870920603994155
Sep 28, 2022
41.06
-0.35
-0.8452064718666988
Sep 27, 2022
41.41
-0.13
-0.31295137217140107
Sep 26, 2022
41.54
-0.35
-0.83552160420148
Sep 23, 2022
41.89
-0.4
-0.9458500827618822
Sep 22, 2022
42.29
-0.15
-0.353440150801131
Sep 21, 2022
42.44
-0.07
-0.16466713714420136
Sep 20, 2022
42.51
0.04
0.09418412997409936
Sep 19, 2022
42.47
-0.08
-0.18801410105757932
Sep 16, 2022
42.55
-0.35
-0.8158508158508159
Sep 15, 2022
42.9
-0.04
-0.09315323707498836
Sep 14, 2022
42.94
-0.33
-0.7626531083891842
Sep 13, 2022
43.27
-0.18
-0.4142692750287687
Sep 12, 2022
43.45
0.27
0.6252894858730894
Sep 9, 2022
43.18
0.17
0.3952569169960474
Sep 8, 2022
43.01
0.19
0.44371788883699204
Sep 7, 2022
42.82
-0.04
-0.09332711152589827
Sep 6, 2022
42.86
-0.03
-0.06994637444625787
Sep 5, 2022
42.89
0.04
0.09334889148191365
Sep 2, 2022
42.85
0
0
Sep 1, 2022
42.85
-0.28
-0.6492000927428704
Aug 31, 2022
43.13
-0.53
-1.2139257901969767
Aug 30, 2022
43.66
0.03
0.068760027504011
Aug 29, 2022
43.63
-0.42
-0.9534619750283768
Aug 26, 2022
44.05
0.11
0.2503413746017296
Aug 25, 2022
43.94
0.09
0.20524515393386544
Aug 24, 2022
43.85
0.01
0.02281021897810219
Aug 23, 2022
43.84
-0.21
-0.4767309875141884
Aug 22, 2022
44.05
-0.28
-0.631626438078051
Aug 19, 2022
44.33
-0.18
-0.4044035048303752
Aug 18, 2022
44.51
-0.1
-0.22416498542927596
Aug 17, 2022
44.61
-0.22
-0.49074280615659155
Aug 16, 2022
44.83
0.05
0.11165698972755694
Aug 12, 2022
44.78
0.01
0.02233638597274961
Aug 11, 2022
44.77
0.29
0.6519784172661871
Aug 10, 2022
44.48
0.04
0.09000900090009001
Aug 9, 2022
44.44
-0.05
-0.11238480557428636
Aug 8, 2022
44.49
0.11
0.24785939612438035
Aug 5, 2022
44.38
-0.04
-0.090049527239982
Aug 4, 2022
44.42
0.15
0.338829907386492
Aug 3, 2022
44.27
0.03
0.06781193490054249
Aug 2, 2022
44.24
0.09
0.20385050962627407
Aug 1, 2022
44.15
0.27
0.6153144940747494
Jul 29, 2022
43.88
0.07
0.15978087194704405
Jul 28, 2022
43.81
0.23
0.5277650298301974
Jul 27, 2022
43.58
-0.05
-0.11460004584001833
Jul 26, 2022
43.63
0
0
Jul 25, 2022
43.63
0.1
0.22972662531587412
Jul 22, 2022
43.53
0.3
0.6939625260235948
Jul 21, 2022
43.23
0.2
0.46479200557750405
Jul 20, 2022
43.03
0.32
0.7492390540856942
Jul 19, 2022
42.71
0.04
0.0937426763534099
Jul 18, 2022
42.67
0.24
0.5656375206222013
Jul 15, 2022
42.43
0.02
0.04715868898844612
Jul 14, 2022
42.41
-0.11
-0.25870178739416744
Jul 13, 2022
42.52
-0.04
-0.09398496240601503
Jul 12, 2022
42.56
-0.03
-0.0704390702042733
Jul 11, 2022
42.59
0.09
0.21176470588235294
Jul 8, 2022
42.5
0.19
0.4490664145592059
Jul 7, 2022
42.31
0.12
0.2844275894761792
Jul 6, 2022
42.19
0.12
0.2852388875683385
Jul 5, 2022
42.07
-0.15
-0.35528185693983894
Jul 4, 2022
42.22
0.03
0.0711068973690448
Jul 1, 2022
42.19
0.01
0.02370791844476055
Jun 30, 2022
42.18
-0.61
-1.4255667211965413
Jun 29, 2022
42.79
-0.35
-0.8113120074177098
Jun 28, 2022
43.14
-0.06
-0.1388888888888889
Jun 27, 2022
43.2
0.12
0.2785515320334262
Jun 24, 2022
43.08
0.01
0.023218017181332713
Jun 22, 2022
43.07
-0.16
-0.3701133472125839
Jun 21, 2022
43.23
0.08
0.1853997682502897
Jun 20, 2022
43.15
-0.01
-0.023169601482854494
Jun 17, 2022
43.16
-0.1
-0.2311604253351826
Jun 16, 2022
43.26
-0.26
-0.5974264705882353
Jun 15, 2022
43.52
0.07
0.1611047180667434
Jun 14, 2022
43.45
-0.53
-1.205093224192815
Jun 13, 2022
43.98
-0.86
-1.9179304192685103
Jun 10, 2022
44.84
-0.3
-0.664599025254763
Jun 9, 2022
45.14
-0.19
-0.41914846679902934
Jun 8, 2022
45.33
0
0
Jun 7, 2022
45.33
-0.23
-0.504828797190518
Jun 3, 2022
45.56
-0.04
-0.08771929824561403
Jun 2, 2022
45.6
-0.08
-0.17513134851138354
Jun 1, 2022
45.68
0.06
0.131521262604121
May 31, 2022
45.62
-0.34
-0.7397737162750218
May 30, 2022
45.96
0.21
0.45901639344262296
May 27, 2022
45.75
0.91
2.029438001784121
May 25, 2022
44.84
0.16
0.35810205908683973
May 24, 2022
44.68
-0.02
-0.0447427293064877
May 23, 2022
44.7
0
0
May 20, 2022
44.7
0.11
0.24669208342677731
May 19, 2022
44.59
-0.31
-0.6904231625835189
May 18, 2022
44.9
-0.09
-0.20004445432318294
May 17, 2022
44.99
-0.02
-0.04443457009553432
May 16, 2022
45.01
0.03
0.06669630947087594
May 13, 2022
44.98
-0.02
-0.044444444444444446
May 12, 2022
45
-0.13
-0.28805672501661866
May 11, 2022
45.13
-0.01
-0.022153300841825433
May 10, 2022
45.14
-0.47
-1.0304757728568297
May 6, 2022
45.61
-0.56
-1.2129088152479965
May 5, 2022
46.17
0.15
0.3259452411994785
May 4, 2022
46.02
-0.01
-0.021724961981316532
May 3, 2022
46.03
-0.04
-0.08682439765574126
May 2, 2022
46.07
-0.31
-0.6683915480810694
Apr 29, 2022
46.38
-0.33
-0.7064868336544637
Apr 28, 2022
46.71
-0.1
-0.21362956633198035
Apr 27, 2022
46.81
-0.14
-0.29818956336528224
Apr 26, 2022
46.95
0.16
0.3419534088480444
Apr 25, 2022
46.79
-0.37
-0.7845631891433418
Apr 22, 2022
47.16
-0.24
-0.5063291139240507
Apr 21, 2022
47.4
0.08
0.16906170752324598
Apr 20, 2022
47.32
0.05
0.10577533319229955
Apr 19, 2022
47.27
-0.21
-0.44229149115417016
Apr 14, 2022
47.48
0.06
0.12652889076339097
Apr 13, 2022
47.42
-0.03
-0.06322444678609063
Apr 12, 2022
47.45
-0.06
-0.12628920227320564
Apr 11, 2022
47.51
-0.23
-0.48177628822790114
Apr 8, 2022
47.74
-0.12
-0.25073129962390306
Apr 7, 2022
47.86
-0.09
-0.18769551616266944
Apr 6, 2022
47.95
-0.34
-0.704079519569269
Apr 5, 2022
48.29
0.14
0.29075804776739356
Apr 4, 2022
48.15
-0.04
-0.08300477277443453
Apr 1, 2022
48.19
0
0
Mar 31, 2022
48.19
-0.18
-0.3721314864585487
Mar 30, 2022
48.37
0.22
0.4569055036344756
Mar 29, 2022
48.15
0.16
0.3334027922483851
Mar 28, 2022
47.99
-0.06
-0.12486992715920915
Mar 25, 2022
48.05
0.04
0.083315975838367
Mar 24, 2022
48.01
0.02
0.04167534903104814
Mar 23, 2022
47.99
-0.08
-0.16642396505096735
Mar 22, 2022
48.07
-0.07
-0.14540922309929372
Mar 21, 2022
48.14
0.1
0.20815986677768525
Mar 18, 2022
48.04
0.3
0.6284038542103059
Mar 17, 2022
47.74
0.34
0.7172995780590717
Mar 16, 2022
47.4
0.07
0.1478977392774139
Mar 15, 2022
47.33
-0.39
-0.8172673931265717
Mar 14, 2022
47.72
-0.12
-0.2508361204013378
Mar 11, 2022
47.84
-0.13
-0.27100271002710025
Mar 10, 2022
47.97
0.08
0.16704948841094175
Mar 9, 2022
47.89
-0.12
-0.24994792751510103
Mar 8, 2022
48.01
-0.28
-0.5798301925864568
Mar 7, 2022
48.29
-0.33
-0.6787330316742082
Mar 4, 2022
48.62
-0.08
-0.16427104722792607
Mar 3, 2022
48.7
-0.04
-0.08206811653672548
Mar 2, 2022
48.74
-0.03
-0.061513225343448844
Mar 1, 2022
48.77
0.1
0.20546537908362442
Feb 28, 2022
48.67
0.07
0.1440329218106996
Feb 25, 2022
48.6
-0.09
-0.18484288354898337
Feb 24, 2022
48.69
-0.2
-0.4090816117815504
Feb 23, 2022
48.89
0.04
0.08188331627430911
Feb 22, 2022
48.85
-0.09
-0.18389865140988967
Feb 21, 2022
48.94
-0.12
-0.24459845087647777
Feb 18, 2022
49.06
0.06
0.12244897959183673
Feb 17, 2022
49
0
0
Feb 16, 2022
49
0.12
0.24549918166939444
Feb 15, 2022
48.88
-0.19
-0.38720195638883226
Feb 14, 2022
49.07
-0.3
-0.6076564715414219
Feb 11, 2022
49.37
-0.28
-0.5639476334340383
Feb 10, 2022
49.65
0.11
0.22204279370205895
Feb 9, 2022
49.54
0.11
0.22253692089823993
Feb 8, 2022
49.43
-0.04
-0.08085708510208207
Feb 7, 2022
49.47
-0.31
-0.622740056247489
Feb 4, 2022
49.78
-0.3
-0.5990415335463258
Feb 3, 2022
50.08
0.04
0.07993605115907274
Feb 2, 2022
50.04
0.17
0.3408863043914177
Feb 1, 2022
49.87
0.04
0.08027292795504716
Jan 31, 2022
49.83
-0.42
-0.835820895522388
Jan 28, 2022
50.25
-0.3
-0.5934718100890207
Jan 27, 2022
50.55
0.03
0.05938242280285035
Jan 26, 2022
50.52
0.09
0.17846519928613921
Jan 25, 2022
50.43
-0.16
-0.3162680371614944
Jan 24, 2022
50.59
-0.2
-0.39377830281551485
Jan 21, 2022
50.79
-0.04
-0.07869368483179225
Jan 20, 2022
50.83
0.05
0.09846396218983852
Jan 19, 2022
50.78
-0.14
-0.2749410840534171
Jan 18, 2022
50.92
-0.04
-0.07849293563579278
Jan 17, 2022
50.96
-0.13
-0.2544529262086514
Jan 14, 2022
51.09
-0.08
-0.15634160641000586
Jan 13, 2022
51.17
0.1
0.1958096729978461
Jan 12, 2022
51.07
0.11
0.21585557299843014
Jan 11, 2022
50.96
-0.11
-0.2153906402976307
Jan 10, 2022
51.07
-0.14
-0.2733841046670572
Jan 7, 2022
51.21
-0.12
-0.23378141437755698
Jan 6, 2022
51.33
-0.14
-0.27200310860695553
Jan 5, 2022
51.47
-0.04
-0.07765482430596
Jan 4, 2022
51.51
0.05
0.0971628449280995
Jan 3, 2022
51.46
-0.07
-0.13584319813700757
Dec 31, 2021
51.53
-0.26
-0.5020274184205445
Dec 30, 2021
51.79
-0.01
-0.019305019305019305
Dec 29, 2021
51.8
0.01
0.019308746862328634
Dec 28, 2021
51.79
0.1
0.1934610176049526
Dec 27, 2021
51.69
0.07
0.13560635412630764
Dec 23, 2021
51.62
0.08
0.15521924718665114
Dec 22, 2021
51.54
0.14
0.2723735408560311
Dec 21, 2021
51.4
-0.02
-0.038895371450797356
Dec 20, 2021
51.42
-0.07
-0.1359487279083317
Dec 17, 2021
51.49
0.05
0.09720062208398134
Dec 16, 2021
51.44
0.02
0.038895371450797356
Dec 15, 2021
51.42
-0.08
-0.1553398058252427
Dec 14, 2021
51.5
-0.02
-0.03881987577639751
Dec 13, 2021
51.52
-0.02
-0.038804811796662786
Dec 10, 2021
51.54
-0.03
-0.058173356602675974
Dec 9, 2021
51.57
-0.07
-0.13555383423702555
Dec 8, 2021
51.64
0.31
0.6039353204753556
Dec 7, 2021
51.33
0.19
0.37152913570590534
Dec 6, 2021
51.14
0.09
0.1762977473065622
Dec 3, 2021
51.05
0.02
0.03919263178522438
Dec 2, 2021
51.03
0.11
0.21602513747054203
Dec 1, 2021
50.92
-0.02
-0.0392618767177071
Nov 30, 2021
50.94
-0.16
-0.3131115459882583
Nov 29, 2021
51.1
-0.22
-0.4286827747466875
Nov 26, 2021
51.32
-0.13
-0.25267249757045673
Nov 25, 2021
51.45
0
0
Nov 24, 2021
51.45
-0.19
-0.36793183578621225
Nov 23, 2021
51.64
-0.15
-0.2896312029349295
Nov 22, 2021
51.79
-0.02
-0.038602586373287014
Nov 19, 2021
51.81
0.01
0.019305019305019305
Nov 18, 2021
51.8
-0.03
-0.05788153579008296
Nov 17, 2021
51.83
-0.05
-0.09637625289128758
Nov 16, 2021
51.88
-0.07
-0.1347449470644851
Nov 15, 2021
51.95
-0.04
-0.07693787266782073
Nov 12, 2021
51.99
0.04
0.07699711260827719
Nov 11, 2021
51.95
-0.05
-0.09615384615384616
Nov 10, 2021
52
0.02
0.038476337052712584
Nov 9, 2021
51.98
-0.01
-0.019234468166955183
Nov 8, 2021
51.99
0.13
0.2506748939452372
Nov 5, 2021
51.86
0.11
0.21256038647342995
Nov 4, 2021
51.75
0.01
0.019327406262079627
Nov 3, 2021
51.74
0.03
0.05801585766776252
Nov 2, 2021
51.71
-0.09
-0.17374517374517376
Oct 29, 2021
51.8
-0.27
-0.5185327443825619
Oct 28, 2021
52.07
-0.03
-0.05758157389635317
Oct 27, 2021
52.1
0.03
0.05761474937584021
Oct 26, 2021
52.07
-0.02
-0.03839508542906508
Oct 25, 2021
52.09
-0.05
-0.09589566551591867
Oct 22, 2021
52.14
-0.05
-0.09580379383023568
Oct 21, 2021
52.19
-0.02
-0.03830683777054204
Oct 20, 2021
52.21
0.02
0.03832151753209427
Oct 19, 2021
52.19
-0.04
-0.07658433850277618
Oct 18, 2021
52.23
0.08
0.15340364333652926
Oct 15, 2021
52.15
0.19
0.36566589684372597
Oct 14, 2021
51.96
0.07
0.13490075158990172
Oct 13, 2021
51.89
-0.1
-0.19234468166955185
Oct 12, 2021
51.99
-0.11
-0.21113243761996162
Oct 11, 2021
52.1
-0.08
-0.15331544653123802
Oct 8, 2021
52.18
0.02
0.03834355828220859
Oct 7, 2021
52.16
-0.12
-0.22953328232593725
Oct 6, 2021
52.28
-0.1
-0.19091256204658266
Oct 5, 2021
52.38
-0.13
-0.24757189106836794
Oct 4, 2021
52.51
0.01
0.01904761904761905
Oct 1, 2021
52.5
-0.04
-0.07613247049866768
Sep 30, 2021
52.54
-0.22
-0.41698256254738436
Sep 29, 2021
52.76
-0.14
-0.2646502835538752
Sep 28, 2021
52.9
-0.08
-0.15100037750094375
Sep 27, 2021
52.98
-0.06
-0.11312217194570136
Sep 24, 2021
53.04
-0.03
-0.05652911249293386
Sep 23, 2021
53.07
0.09
0.16987542468856173
Sep 22, 2021
52.98
0.07
0.1323001323001323
Sep 21, 2021
52.91
-0.13
-0.24509803921568626
Sep 20, 2021
53.04
-0.09
-0.16939582156973462
Sep 17, 2021
53.13
-0.04
-0.07523039307880383
Sep 16, 2021
53.17
-0.02
-0.037601052829479224
Sep 15, 2021
53.19
0.03
0.056433408577878104
Sep 14, 2021
53.16
0.01
0.01881467544684854
Sep 13, 2021
53.15
-0.04
-0.07520210565895845
Sep 10, 2021
53.19
0.06
0.11293054771315642
Sep 9, 2021
53.13
0.07
0.13192612137203166
Sep 8, 2021
53.06
-0.02
-0.037678975131876416
Sep 7, 2021
53.08
0
0
Sep 6, 2021
53.08
0.02
0.03769317753486619
Sep 3, 2021
53.06
0.02
0.03770739064856712
Sep 2, 2021
53.04
0.03
0.056593095642331635
Sep 1, 2021
53.01
0.04
0.07551444213705871
Aug 31, 2021
52.97
-0.21
-0.3948852952237683
Aug 30, 2021
53.18
0.1
0.18839487565938207
Aug 27, 2021
53.08
0.03
0.05655042412818096
Aug 26, 2021
53.05
0.02
0.037714501225721286
Aug 25, 2021
53.03
0.08
0.1510859301227573
Aug 24, 2021
52.95
0.08
0.15131454511064876
Aug 23, 2021
52.87
0.06
0.11361484567316796
Aug 20, 2021
52.81
-0.06
-0.11348590883298657
Aug 19, 2021
52.87
-0.04
-0.0756000756000756
Aug 18, 2021
52.91
-0.02
-0.03778575477045154
Aug 17, 2021
52.93
-0.03
-0.05664652567975831
Aug 16, 2021
52.96
0
0
Aug 13, 2021
52.96
0.02
0.037778617302606725
Aug 12, 2021
52.94
-0.02
-0.0377643504531722
Aug 11, 2021
52.96
0
0
Aug 10, 2021
52.96
-0.03
-0.05661445555765239
Aug 9, 2021
52.99
0
0
Aug 6, 2021
52.99
0
0
Aug 5, 2021
52.99
-0.02
-0.03772873042822109
Aug 4, 2021
53.01
0
0
Aug 3, 2021
53.01
0
0
Aug 2, 2021
53.01
0.04
0.07551444213705871
Jul 30, 2021
52.97
-0.31
-0.5818318318318318
Jul 29, 2021
53.28
0.08
0.15037593984962405
Jul 28, 2021
53.2
-0.06
-0.11265490048817124
Jul 27, 2021
53.26
-0.06
-0.11252813203300825
Jul 26, 2021
53.32
0.05
0.09386146048432513
Jul 23, 2021
53.27
0.02
0.03755868544600939
Jul 22, 2021
53.25
0.07
0.1316284317412561
Jul 21, 2021
53.18
0.09
0.1695234507440196
Jul 20, 2021
53.09
-0.19
-0.3566066066066066
Jul 19, 2021
53.28
-0.1
-0.18733608092918697
Jul 16, 2021
53.38
-0.03
-0.05616925669350309
Jul 15, 2021
53.41
-0.03
-0.0561377245508982
Jul 14, 2021
53.44
-0.01
-0.018709073900841908
Jul 13, 2021
53.45
0.01
0.0187125748502994
Jul 12, 2021
53.44
0.04
0.0749063670411985
Jul 9, 2021
53.4
0
0
Jul 8, 2021
53.4
0.01
0.018730099269526127
Jul 7, 2021
53.39
0.02
0.03747423646243208
Jul 6, 2021
53.37
-0.04
-0.07489234225800412
Jul 5, 2021
53.41
0.03
0.05620082427875609
Jul 2, 2021
53.38
0.05
0.09375585974123382
Jul 1, 2021
53.33
0.05
0.09384384384384384
Jun 30, 2021
53.28
-0.23
-0.42982620071014765
Jun 29, 2021
53.51
0.01
0.018691588785046728
Jun 28, 2021
53.5
0.02
0.037397157816005985
Jun 25, 2021
53.48
0.05
0.09358038555118847
Jun 24, 2021
53.43
0.05
0.09366804046459348
Jun 22, 2021
53.38
0.03
0.056232427366447985
Jun 21, 2021
53.35
-0.01
-0.018740629685157422
Jun 18, 2021
53.36
-0.07
-0.13101253977166386
Jun 17, 2021
53.43
-0.03
-0.05611672278338945
Jun 16, 2021
53.46
-0.01
-0.018702075930428278
Jun 15, 2021
53.47
-0.02
-0.03739016638624042
Jun 14, 2021
53.49
0.05
0.09356287425149701
Jun 11, 2021
53.44
0.06
0.11240164855751218
Jun 10, 2021
53.38
0.05
0.09375585974123382
Jun 9, 2021
53.33
0.07
0.13143071723619978
Jun 8, 2021
53.26
0.03
0.05635919594213789
Jun 7, 2021
53.23
0.08
0.15051740357478832
Jun 4, 2021
53.15
0.02
0.03764351590438547
Jun 3, 2021
53.13
0.03
0.05649717514124294
Jun 2, 2021
53.1
0.04
0.07538635506973237
Jun 1, 2021
53.06
0.03
0.056571751838581937
May 31, 2021
53.03
-0.21
-0.3944402704733283
May 28, 2021
53.24
0.04
0.07518796992481203
May 27, 2021
53.2
0.04
0.07524454477050414
May 26, 2021
53.16
0.05
0.09414422895876483
May 25, 2021
53.11
0.09
0.16974726518294983
May 21, 2021
53.02
0.16
0.3026863412788498
May 20, 2021
52.86
-0.14
-0.2641509433962264
May 19, 2021
53
-0.08
-0.15071590052750566
May 18, 2021
53.08
0.02
0.03769317753486619
May 17, 2021
53.06
0.13
0.24560740600793501
May 14, 2021
52.93
-0.14
-0.26380252496702467
May 12, 2021
53.07
-0.1
-0.1880759826970096
May 11, 2021
53.17
-0.04
-0.07517383950385266
May 10, 2021
53.21
0.07
0.13172751223184043
May 7, 2021
53.14
0.04
0.07532956685499058
May 6, 2021
53.1
0.03
0.05652911249293386
May 5, 2021
53.07
0
0
May 4, 2021
53.07
0.01
0.018846588767433094
May 3, 2021
53.06
0.01
0.01885014137606032
Apr 30, 2021
53.05
-0.24
-0.4503659223118784
Apr 29, 2021
53.29
0.04
0.07511737089201878
Apr 28, 2021
53.25
-0.02
-0.03754458419373005
Apr 27, 2021
53.27
0.02
0.03755868544600939
Apr 26, 2021
53.25
0.07
0.1316284317412561
Apr 23, 2021
53.18
0.04
0.07527286413248024
Apr 22, 2021
53.14
0.03
0.0564865373752589
Apr 21, 2021
53.11
-0.08
-0.1504042113179169
Apr 20, 2021
53.19
-0.07
-0.13143071723619978
Apr 19, 2021
53.26
0.03
0.05635919594213789
Apr 16, 2021
53.23
0.12
0.2259461495010356
Apr 15, 2021
53.11
0.04
0.07537214999057848
Apr 14, 2021
53.07
0
0
Apr 13, 2021
53.07
-0.05
-0.09412650602409639
Apr 12, 2021
53.12
-0.01
-0.018821757952192736
Apr 9, 2021
53.13
0.04
0.07534375588623093
Apr 8, 2021
53.09
0.03
0.05653976630229928
Apr 7, 2021
53.06
0.07
0.13210039630118892
Apr 6, 2021
52.99
0.18
0.3408445370195039
Apr 1, 2021
52.81
0.13
0.24677296886864086
Mar 31, 2021
52.68
-0.23
-0.4347004347004347
Mar 30, 2021
52.91
-0.02
-0.03778575477045154
Mar 29, 2021
52.93
0.04
0.07562866326337682
Mar 26, 2021
52.89
0.01
0.018910741301059002
Mar 25, 2021
52.88
0.03
0.05676442762535478
Mar 24, 2021
52.85
0.03
0.05679666792881484
Mar 23, 2021
52.82
0.1
0.18968133535660092
Mar 22, 2021
52.72
0
0
Mar 19, 2021
52.72
-0.11
-0.2082150293393905
Mar 18, 2021
52.83
-0.06
-0.11344299489506524
Mar 17, 2021
52.89
-0.03
-0.05668934240362812
Mar 16, 2021
52.92
0.02
0.03780718336483932
Mar 15, 2021
52.9
-0.08
-0.15100037750094375
Mar 12, 2021
52.98
0.13
0.24597918637653737
Mar 11, 2021
52.85
0.09
0.17058377558756635
Mar 10, 2021
52.76
0.01
0.018957345971563982
Mar 9, 2021
52.75
-0.07
-0.13252555850056796
Mar 8, 2021
52.82
-0.11
-0.20782165123748347
Mar 5, 2021
52.93
-0.15
-0.2825923134890731
Mar 4, 2021
53.08
-0.07
-0.1317027281279398
Mar 3, 2021
53.15
0.02
0.03764351590438547
Mar 2, 2021
53.13
0.04
0.07534375588623093
Mar 1, 2021
53.09
0.06
0.11314350367716387
Feb 26, 2021
53.03
-0.49
-0.9155455904334828
Feb 25, 2021
53.52
-0.01
-0.018681113394358302
Feb 24, 2021
53.53
0
0
Feb 23, 2021
53.53
-0.06
-0.11196118678857996
Feb 22, 2021
53.59
-0.05
-0.09321401938851603
Feb 19, 2021
53.64
-0.04
-0.07451564828614009
Feb 18, 2021
53.68
0.02
0.03727171077152441
Feb 17, 2021
53.66
-0.05
-0.0930925339787749
Feb 16, 2021
53.71
0.02
0.03725088470851183
Feb 15, 2021
53.69
0.03
0.05590756615728662
Feb 12, 2021
53.66
-0.04
-0.074487895716946
Feb 11, 2021
53.7
0.04
0.07454342154304883
Feb 10, 2021
53.66
0.12
0.22413149047441167
Feb 9, 2021
53.54
0.03
0.05606428704914969
Feb 8, 2021
53.51
0.05
0.09352787130564909
Feb 5, 2021
53.46
0.08
0.14986886474334957
Feb 4, 2021
53.38
0.03
0.056232427366447985
Feb 3, 2021
53.35
0.18
0.33853676885461725
Feb 2, 2021
53.17
0.09
0.16955538809344387
Feb 1, 2021
53.08
-0.02
-0.03766478342749529
Jan 29, 2021
53.1
-0.18
-0.33783783783783783
Jan 28, 2021
53.28
-0.1
-0.18733608092918697
Jan 27, 2021
53.38
-0.04
-0.07487832272557095
Jan 26, 2021
53.42
-0.01
-0.018716077110237695
Jan 25, 2021
53.43
-0.07
-0.1308411214953271
Jan 22, 2021
53.5
-0.02
-0.03736920777279522
Jan 21, 2021
53.52
0.07
0.13096351730589337
Jan 20, 2021
53.45
0.07
0.13113525665043088
Jan 19, 2021
53.38
0.02
0.037481259370314844
Jan 18, 2021
53.36
0
0
Jan 15, 2021
53.36
-0.07
-0.13101253977166386
Jan 14, 2021
53.43
0.18
0.3380281690140845
Jan 13, 2021
53.25
-0.06
-0.11254924029262803
Jan 12, 2021
53.31
-0.14
-0.26192703461178674
Jan 11, 2021
53.45
-0.01
-0.01870557426112982
Jan 8, 2021
53.46
-0.05
-0.09344047841524948
Jan 7, 2021
53.51
0.09
0.16847622613253463
Jan 6, 2021
53.42
0
0
Jan 5, 2021
53.42
-0.06
-0.11219147344801796
Jan 4, 2021
53.48
0.09
0.16857089342573517
Dec 31, 2020
53.39
-0.21
-0.3917910447761194
Dec 30, 2020
53.6
0.03
0.056001493373156616
Dec 29, 2020
53.57
0.13
0.2432634730538922
Dec 28, 2020
53.44
0.05
0.09365049634763065
Dec 23, 2020
53.39
0.14
0.26291079812206575
Dec 22, 2020
53.25
-0.08
-0.15000937558597413
Dec 21, 2020
53.33
-0.16
-0.29912133108992334
Dec 18, 2020
53.49
0.17
0.31882970742685673
Dec 17, 2020
53.32
0.05
0.09386146048432513
Dec 16, 2020
53.27
0.06
0.11276075925577898
Dec 15, 2020
53.21
0.02
0.037601052829479224
Dec 14, 2020
53.19
0.03
0.056433408577878104
Dec 11, 2020
53.16
0.01
0.01881467544684854
Dec 10, 2020
53.15
-0.05
-0.09398496240601503
Dec 9, 2020
53.2
-0.07
-0.1314060446780552
Dec 8, 2020
53.27
0.14
0.2635046113306983
Dec 7, 2020
53.13
0.07
0.13192612137203166
Dec 4, 2020
53.06
0.26
0.49242424242424243
Dec 3, 2020
52.8
-0.05
-0.0946073793755913
Dec 2, 2020
52.85
0.09
0.17058377558756635
Dec 1, 2020
52.76
0.07
0.13285253368760674
Nov 30, 2020
52.69
-0.22
-0.4158004158004158
Nov 27, 2020
52.91
0.01
0.01890359168241966
Nov 26, 2020
52.9
0
0
Nov 25, 2020
52.9
0.15
0.2843601895734597
Nov 24, 2020
52.75
0.12
0.22800684020520615
Nov 23, 2020
52.63
0.06
0.11413353623739776
Nov 20, 2020
52.57
0.01
0.01902587519025875
Nov 19, 2020
52.56
0.05
0.09521995810321844
Nov 18, 2020
52.51
0.07
0.13348588863463004
Nov 17, 2020
52.44
0.13
0.24851844771554196
Nov 16, 2020
52.31
0.07
0.1339969372128637
Nov 13, 2020
52.24
-0.16
-0.3053435114503817
Nov 12, 2020
52.4
0.02
0.038182512409316534
Nov 11, 2020
52.38
-0.08
-0.15249714067861228
Nov 10, 2020
52.46
0.36
0.690978886756238
Nov 9, 2020
52.1
0.17
0.32736375890621994
Nov 6, 2020
51.93
0.22
0.4254496228969252
Nov 5, 2020
51.71
0.49
0.9566575556423272
Nov 4, 2020
51.22
0.19
0.37233000195963156
Nov 3, 2020
51.03
0.13
0.2554027504911591
Nov 2, 2020
50.9
0
0
Oct 30, 2020
50.9
-0.28
-0.5470887065259867
Oct 29, 2020
51.18
-0.29
-0.5634350106858365
Oct 28, 2020
51.47
-0.12
-0.23260321767784453
Oct 27, 2020
51.59
-0.1
-0.1934610176049526
Oct 26, 2020
51.69
0.01
0.01934984520123839
Oct 23, 2020
51.68
0.02
0.03871467286101433
Oct 22, 2020
51.66
-0.01
-0.019353590090961874
Oct 21, 2020
51.67
0.01
0.019357336430507164
Oct 20, 2020
51.66
0.02
0.038729666924864445
Oct 19, 2020
51.64
0.11
0.21346788278672618
Oct 16, 2020
51.53
-0.08
-0.15500871924045728
Oct 15, 2020
51.61
-0.11
-0.21268368136117555
Oct 14, 2020
51.72
0.03
0.05803830528148578
Oct 13, 2020
51.69
0.01
0.01934984520123839
Oct 12, 2020
51.68
0.08
0.15503875968992248
Oct 9, 2020
51.6
0.11
0.21363371528452127
Oct 8, 2020
51.49
0.08
0.15561174868702587
Oct 7, 2020
51.41
0.15
0.2926258291065158
Oct 6, 2020
51.26
0.18
0.3523884103367267
Oct 5, 2020
51.08
0.07
0.13722799451088022
Oct 2, 2020
51.01
0.04
0.07847753580537571
Oct 1, 2020
50.97
0.2
0.39393342525113256
Sep 30, 2020
50.77
-0.2
-0.39238767902687854
Sep 29, 2020
50.97
0.13
0.25570416994492523
Sep 28, 2020
50.84
0.02
0.03935458480913026
Sep 25, 2020
50.82
-0.24
-0.4700352526439483
Sep 24, 2020
51.06
-0.2
-0.3901677721420211
Sep 23, 2020
51.26
-0.06
-0.11691348402182385
Sep 22, 2020
51.32
-0.31
-0.600426108851443
Sep 21, 2020
51.63
-0.12
-0.2318840579710145
Sep 18, 2020
51.75
-0.03
-0.05793742757821553
Sep 17, 2020
51.78
0.01
0.019316206297083253
Sep 16, 2020
51.77
0.04
0.07732456988208003
Sep 15, 2020
51.73
0.04
0.07738440704198105
Sep 14, 2020
51.69
-0.02
-0.03867723844517502
Sep 11, 2020
51.71
-0.01
-0.019334880123743233
Sep 10, 2020
51.72
0.09
0.17431725740848344
Sep 9, 2020
51.63
-0.13
-0.2511591962905719
Sep 8, 2020
51.76
-0.03
-0.0579262405869859
Sep 7, 2020
51.79
-0.13
-0.25038520801232667
Sep 4, 2020
51.92
-0.1
-0.1922337562475971
Sep 3, 2020
52.02
0.09
0.1733102253032929
Sep 2, 2020
51.93
0.13
0.25096525096525096
Sep 1, 2020
51.8
0.04
0.07727975270479134
Aug 31, 2020
51.76
-0.2
-0.3849114703618168
Aug 28, 2020
51.96
0.02
0.03850596842510589
Aug 27, 2020
51.94
0.04
0.07707129094412331
Aug 26, 2020
51.9
0.07
0.13505691684352691
Aug 25, 2020
51.83
0.12
0.2320634306710501
Aug 24, 2020
51.71
0.04
0.0774143603638475
Aug 21, 2020
51.67
0.03
0.05809450038729667
Aug 20, 2020
51.64
-0.02
-0.03871467286101433
Aug 19, 2020
51.66
0.01
0.01936108422071636
Aug 18, 2020
51.65
-0.03
-0.05804953560371517
Aug 17, 2020
51.68
-0.11
-0.212396215485615
Aug 14, 2020
51.79
-0.14
-0.2695936838051223
Aug 13, 2020
51.93
-0.07
-0.1346153846153846
Aug 12, 2020
52
-0.14
-0.2685078634445723
Aug 11, 2020
52.14
0.22
0.423728813559322
Aug 10, 2020
51.92
0.06
0.11569610489780177
Aug 7, 2020
51.86
0.02
0.038580246913580245
Aug 6, 2020
51.84
0.14
0.27079303675048355
Aug 5, 2020
51.7
0.08
0.15497869043006587
Aug 4, 2020
51.62
-0.05
-0.09676795045480936
Aug 3, 2020
51.67
0.22
0.42759961127308066
Jul 31, 2020
51.45
-0.18
-0.3486345148169669
Jul 30, 2020
51.63
0.22
0.42793230888932116
Jul 29, 2020
51.41
0.02
0.03891807744697412
Jul 28, 2020
51.39
0.02
0.038933229511387966
Jul 27, 2020
51.37
0.05
0.09742790335151988
Jul 24, 2020
51.32
0
0
Jul 23, 2020
51.32
0.14
0.27354435326299337
Jul 22, 2020
51.18
0.24
0.4711425206124853
Jul 21, 2020
50.94
0.26
0.5130228887134964
Jul 20, 2020
50.68
0.1
0.19770660340055357
Jul 17, 2020
50.58
0.09
0.17825311942959002
Jul 16, 2020
50.49
0.23
0.45762037405491446
Jul 15, 2020
50.26
0.04
0.07964954201513341
Jul 14, 2020
50.22
0.11
0.21951706246258232
Jul 13, 2020
50.11
0.01
0.01996007984031936
Jul 10, 2020
50.1
-0.09
-0.17931858936043035
Jul 9, 2020
50.19
-0.04
-0.07963368504877563
Jul 8, 2020
50.23
-0.03
-0.05968961400716275
Jul 7, 2020
50.26
0.15
0.29934144881261227
Jul 6, 2020
50.11
0.08
0.15990405756546072
Jul 3, 2020
50.03
0.19
0.3812199036918138
Jul 2, 2020
49.84
0.17
0.34225890879806725
Jul 1, 2020
49.67
0.09
0.18152480839048002
Jun 30, 2020
49.58
-0.39
-0.7804682809685811
Jun 29, 2020
49.97
-0.12
-0.2395687762028349
Jun 26, 2020
50.09
-0.08
-0.15945784333266894
Jun 25, 2020
50.17
-0.28
-0.5550049554013875
Jun 24, 2020
50.45
-0.01
-0.019817677368212445
Jun 22, 2020
50.46
-0.22
-0.4340962904498816
Jun 19, 2020
50.68
0.08
0.15810276679841898
Jun 18, 2020
50.6
-0.09
-0.17754981258630895
Jun 17, 2020
50.69
0.21
0.41600633914421553
Jun 16, 2020
50.48
0.39
0.7785985226592134
Jun 15, 2020
50.09
0.01
0.019968051118210862
Jun 12, 2020
50.08
-0.5
-0.9885330170027679
Jun 11, 2020
50.58
-0.27
-0.5309734513274337
Jun 10, 2020
50.85
-0.37
-0.7223740726278798
Jun 9, 2020
51.22
0.17
0.3330068560235064
Jun 8, 2020
51.05
0.51
1.0091017016224773
Jun 5, 2020
50.54
0.17
0.33750248163589436
Jun 4, 2020
50.37
0.36
0.7198560287942412
Jun 3, 2020
50.01
0.2
0.4015257980325236
Jun 2, 2020
49.81
0.45
0.9116693679092382
May 29, 2020
49.36
-0.14
-0.2828282828282828
May 28, 2020
49.5
0.16
0.3242805026347791
May 27, 2020
49.34
0.42
0.8585445625511039
May 26, 2020
48.92
0.12
0.2459016393442623
May 25, 2020
48.8
0.07
0.14364867638005335
May 22, 2020
48.73
0.44
0.9111617312072893
May 20, 2020
48.29
0.19
0.39501039501039503
May 19, 2020
48.1
0.44
0.9232060428031893
May 18, 2020
47.66
0.11
0.231335436382755
May 15, 2020
47.55
-0.11
-0.23080151070079732
May 14, 2020
47.66
-0.28
-0.5840634125990822
May 13, 2020
47.94
0.11
0.22998118335772527
May 12, 2020
47.83
0.05
0.10464629552113855
May 11, 2020
47.78
0.09
0.1887188089746278
May 8, 2020
47.69
0.12
0.25225982762245114
May 7, 2020
47.57
0.01
0.021026072329688814
May 6, 2020
47.56
0.17
0.3587254695083351
May 5, 2020
47.39
0
0
May 4, 2020
47.39
-0.07
-0.14749262536873156
Apr 30, 2020
47.46
-0.03
-0.06317119393556538
Apr 29, 2020
47.49
0.07
0.14761703922395614
Apr 28, 2020
47.42
0
0
Apr 27, 2020
47.42
-0.11
-0.23143277929728592
Apr 24, 2020
47.53
-0.01
-0.02103491796381994
Apr 23, 2020
47.54
0.06
0.12636899747262004
Apr 22, 2020
47.48
-0.44
-0.9181969949916527
Apr 21, 2020
47.92
-0.24
-0.4983388704318937
Apr 20, 2020
48.16
-0.54
-1.108829568788501
Apr 17, 2020
48.7
0.86
1.7976588628762542
Apr 16, 2020
47.84
-0.13
-0.27100271002710025
Apr 15, 2020
47.97
0.38
0.7984870771170414
Apr 14, 2020
47.59
1.72
3.749727490734685
Apr 9, 2020
45.87
-0.35
-0.7572479446127217
Apr 8, 2020
46.22
0.48
1.04940970703979
Apr 7, 2020
45.74
0.27
0.5937981086430614
Apr 6, 2020
45.47
1.18
2.6642582975841047
Apr 3, 2020
44.29
-0.74
-1.6433488785254275
Apr 2, 2020
45.03
0.41
0.9188704616763783
Apr 1, 2020
44.62
-1.35
-2.936697846421579
Mar 31, 2020
45.97
2.28
5.218585488670176
Mar 30, 2020
43.69
-1.24
-2.7598486534609394
Mar 27, 2020
44.93
1.23
2.814645308924485
Mar 26, 2020
43.7
2.37
5.734333413984999
Mar 25, 2020
41.33
0.66
1.622817801819523
Mar 24, 2020
40.67
-0.68
-1.6444981862152357
Mar 23, 2020
41.35
-0.49
-1.1711281070745698
Mar 20, 2020
41.84
-0.65
-1.5297717109908213
Mar 19, 2020
42.49
-1.37
-3.123575011399909
Mar 18, 2020
43.86
-1.24
-2.7494456762749446
Mar 17, 2020
45.1
-1.4
-3.010752688172043
Mar 16, 2020
46.5
-0.45
-0.9584664536741214
Mar 13, 2020
46.95
-2.11
-4.300856094578068
Mar 12, 2020
49.06
-0.88
-1.7621145374449338
Mar 11, 2020
49.94
-0.28
-0.5575467941059339
Mar 10, 2020
50.22
-0.8
-1.5680125441003527
Mar 9, 2020
51.02
-1.14
-2.1855828220858897
Mar 6, 2020
52.16
-0.43
-0.8176459402928313
Mar 5, 2020
52.59
0.16
0.30516879649055884
Mar 4, 2020
52.43
0.28
0.5369127516778524
Mar 3, 2020
52.15
0.21
0.40431266846361186
Mar 2, 2020
51.94
-0.28
-0.5361930294906166
Feb 28, 2020
52.22
-0.67
-1.2667801096615616
Feb 27, 2020
52.89
-0.19
-0.3579502637528259
Feb 26, 2020
53.08
-0.16
-0.3005259203606311
Feb 25, 2020
53.24
-0.27
-0.5045785834423472
Feb 24, 2020
53.51
-0.1
-0.18653236336504384
Feb 21, 2020
53.61
-0.01
-0.01864975755315181
Feb 20, 2020
53.62
0.05
0.09333582228859436
Feb 19, 2020
53.57
-0.01
-0.01866368047779022
Feb 18, 2020
53.58
-0.01
-0.018660197798096658
Feb 17, 2020
53.59
0.05
0.09338812103100486
Feb 14, 2020
53.54
0.03
0.05606428704914969
Feb 13, 2020
53.51
0.06
0.11225444340505145
Feb 12, 2020
53.45
0.11
0.20622422197225346
Feb 11, 2020
53.34
0.04
0.075046904315197
Feb 10, 2020
53.3
-0.16
-0.2992891881780771
Feb 7, 2020
53.46
0.07
0.1311106948866829
Feb 6, 2020
53.39
0.28
0.527207682169083
Feb 5, 2020
53.11
0.11
0.20754716981132076
Feb 4, 2020
53
0.06
0.11333585190782017
Feb 3, 2020
52.94
0.01
0.01889287738522577
Jan 31, 2020
52.93
-0.33
-0.6196019526849418
Jan 30, 2020
53.26
0.01
0.018779342723004695
Jan 29, 2020
53.25
0.16
0.30137502354492374
Jan 28, 2020
53.09
-0.21
-0.39399624765478425
Jan 27, 2020
53.3
-0.11
-0.20595394120951133
Jan 24, 2020
53.41
-0.07
-0.13089005235602094
Jan 23, 2020
53.48
-0.01
-0.01869508319312021
Jan 22, 2020
53.49
-0.01
-0.018691588785046728
Jan 21, 2020
53.5
-0.01
-0.018688095683049896
Jan 20, 2020
53.51
0.05
0.09352787130564909
Jan 17, 2020
53.46
0.03
0.05614823133071308
Jan 16, 2020
53.43
0.03
0.056179775280898875
Jan 15, 2020
53.4
0.04
0.07496251874062969
Jan 14, 2020
53.36
0.03
0.056253515844740296
Jan 13, 2020
53.33
0.05
0.09384384384384384
Jan 10, 2020
53.28
0.05
0.0939319932368965
Jan 9, 2020
53.23
0.03
0.05639097744360902
Jan 8, 2020
53.2
0.02
0.037608123354644606
Jan 7, 2020
53.18
0.03
0.05644402634054563
Jan 6, 2020
53.15
0
0
Jan 3, 2020
53.15
0.04
0.07531538316701186
Jan 2, 2020
53.11
0.04
0.07537214999057848
Dec 31, 2019
53.07
-0.25
-0.46886721680420107
Dec 30, 2019
53.32
0.04
0.07507507507507508
Dec 27, 2019
53.28
0.04
0.07513148009015777
Dec 23, 2019
53.24
0.02
0.03757985719654265
Dec 20, 2019
53.22
0.02
0.03759398496240601
Dec 19, 2019
53.2
0.08
0.15060240963855423
Dec 18, 2019
53.12
-0.07
-0.13160368490317728
Dec 17, 2019
53.19
0.22
0.4153294317538229
Dec 16, 2019
52.97
-0.04
-0.07545746085644219
Dec 13, 2019
53.01
0.09
0.17006802721088435
Dec 12, 2019
52.92
0.08
0.1514004542013626
Dec 11, 2019
52.84
0.19
0.36087369420702753
Dec 10, 2019
52.65
0.01
0.018996960486322188
Dec 9, 2019
52.64
0.09
0.17126546146527116
Dec 6, 2019
52.55
0.04
0.07617596648257474
Dec 5, 2019
52.51
0.1
0.19080328181644723
Dec 4, 2019
52.41
-0.16
-0.3043560966330607
Dec 3, 2019
52.57
0.09
0.1714939024390244
Dec 2, 2019
52.48
0.01
0.01905850962454736
Nov 29, 2019
52.47
-0.24
-0.4553215708594195
Nov 28, 2019
52.71
0.05
0.094948727687049
Nov 27, 2019
52.66
0.06
0.11406844106463879
Nov 26, 2019
52.6
0.08
0.15232292460015232
Nov 25, 2019
52.52
0.09
0.17165744802593935
Nov 22, 2019
52.43
-0.02
-0.03813155386081983
Nov 21, 2019
52.45
-0.03
-0.057164634146341466
Nov 20, 2019
52.48
-0.03
-0.05713197486193106
Nov 19, 2019
52.51
-0.02
-0.03807348181991243
Nov 18, 2019
52.53
0.03
0.05714285714285714
Nov 15, 2019
52.5
0.01
0.019051247856734618
Nov 14, 2019
52.49
0
0
Nov 13, 2019
52.49
0.12
0.22913881993507734
Nov 12, 2019
52.37
-0.16
-0.30458785455929943
Nov 11, 2019
52.53
-0.01
-0.01903311762466692
Nov 8, 2019
52.54
-0.02
-0.0380517503805175
Nov 7, 2019
52.56
-0.02
-0.03803727653100038
Nov 6, 2019
52.58
-0.01
-0.019015021867275148
Nov 5, 2019
52.59
0.06
0.1142204454597373
Nov 4, 2019
52.53
0.07
0.13343499809378573
Oct 31, 2019
52.46
-0.31
-0.5874549933674437
Oct 30, 2019
52.77
-0.02
-0.03788596325061565
Oct 29, 2019
52.79
0
0
Oct 28, 2019
52.79
0.06
0.11378721790252229
Oct 25, 2019
52.73
0.01
0.01896813353566009
Oct 24, 2019
52.72
0.02
0.03795066413662239
Oct 23, 2019
52.7
0.02
0.037965072133637055
Oct 22, 2019
52.68
0.03
0.05698005698005698
Oct 21, 2019
52.65
0.04
0.07603117278084015
Oct 18, 2019
52.61
0.03
0.05705591479650057
Oct 17, 2019
52.58
0.04
0.07613247049866768
Oct 16, 2019
52.54
0.08
0.15249714067861228
Oct 15, 2019
52.46
0.01
0.019065776930409915
Oct 14, 2019
52.45
0.11
0.21016431027894536
Oct 11, 2019
52.34
0.05
0.09562057754828839
Oct 10, 2019
52.29
0.05
0.09571209800918837
Oct 9, 2019
52.24
-0.06
-0.1147227533460803
Oct 8, 2019
52.3
0
0
Oct 7, 2019
52.3
0.07
0.1340225923798583
Oct 4, 2019
52.23
-0.06
-0.11474469305794607
Oct 3, 2019
52.29
-0.15
-0.28604118993135014
Oct 2, 2019
52.44
-0.04
-0.07621951219512195
Oct 1, 2019
52.48
0
0
Sep 30, 2019
52.48
-0.29
-0.5495546712147054
Sep 27, 2019
52.77
0
0
Sep 26, 2019
52.77
-0.07
-0.13247539742619227
Sep 25, 2019
52.84
-0.04
-0.07564296520423601
Sep 24, 2019
52.88
-0.01
-0.018907165815844205
Sep 23, 2019
52.89
0.02
0.03782863627766219
Sep 20, 2019
52.87
0.05
0.09466111321469141
Sep 19, 2019
52.82
0.01
0.01893580761219466
Sep 18, 2019
52.81
0.02
0.03788596325061565
Sep 17, 2019
52.79
0.04
0.07582938388625593
Sep 16, 2019
52.75
-0.03
-0.05683971201212581
Sep 13, 2019
52.78
0.06
0.11380880121396054
Sep 12, 2019
52.72
0
0
Sep 11, 2019
52.72
0.02
0.03795066413662239
Sep 10, 2019
52.7
0.03
0.056958420353142206
Sep 9, 2019
52.67
0.08
0.15212017493820118
Sep 6, 2019
52.59
0.08
0.15235193296514948
Sep 5, 2019
52.51
0.09
0.17169019458222054
Sep 4, 2019
52.42
-0.01
-0.019073049780659927
Sep 3, 2019
52.43
0
0
Sep 2, 2019
52.43
0.02
0.03816065636328945
Aug 30, 2019
52.41
-0.18
-0.34227039361095263
Aug 29, 2019
52.59
0.06
0.1142204454597373
Aug 28, 2019
52.53
0.03
0.05714285714285714
Aug 27, 2019
52.5
0.04
0.07624857033930614
Aug 26, 2019
52.46
-0.05
-0.09521995810321844
Aug 23, 2019
52.51
0.07
0.13348588863463004
Aug 22, 2019
52.44
0.13
0.24851844771554196
Aug 21, 2019
52.31
0.07
0.1339969372128637
Aug 20, 2019
52.24
0.08
0.15337423312883436
Aug 19, 2019
52.16
0.12
0.23059185242121444
Aug 16, 2019
52.04
-0.18
-0.34469551895825357
Aug 14, 2019
52.22
0.21
0.4037685060565276
Aug 13, 2019
52.01
-0.21
-0.40214477211796246
Aug 12, 2019
52.22
-0.05
-0.09565716472163766
Aug 9, 2019
52.27
0.18
0.34555576886158573
Aug 8, 2019
52.09
-0.04
-0.07673124880107424
Aug 7, 2019
52.13
0.07
0.13446023818670763
Aug 6, 2019
52.06
-0.24
-0.4588910133843212
Aug 5, 2019
52.3
-0.15
-0.2859866539561487
Aug 2, 2019
52.45
-0.07
-0.13328255902513328
Aug 1, 2019
52.52
0.02
0.0380952380952381
Jul 31, 2019
52.5
-0.29
-0.5493464671339269
Jul 30, 2019
52.79
-0.03
-0.05679666792881484
Jul 29, 2019
52.82
0.08
0.15168752370117558
Jul 26, 2019
52.74
0.02
0.03793626707132018
Jul 25, 2019
52.72
0.08
0.1519756838905775
Jul 24, 2019
52.64
0.1
0.1903311762466692
Jul 23, 2019
52.54
0.04
0.0761904761904762
Jul 22, 2019
52.5
0.02
0.038109756097560975
Jul 19, 2019
52.48
-0.07
-0.13320647002854424
Jul 18, 2019
52.55
-0.05
-0.09505703422053231
Jul 17, 2019
52.6
0
0
Jul 16, 2019
52.6
0.03
0.05706676811869888
Jul 15, 2019
52.57
0.04
0.07614696363982486
Jul 12, 2019
52.53
-0.02
-0.038058991436726926
Jul 11, 2019
52.55
0.08
0.15246807699637888
Jul 10, 2019
52.47
-0.04
-0.07617596648257474
Jul 9, 2019
52.51
-0.05
-0.09512937595129375
Jul 8, 2019
52.56
-0.04
-0.07604562737642585
Jul 5, 2019
52.6
0.01
0.019015021867275148
Jul 4, 2019
52.59
0.06
0.1142204454597373
Jul 3, 2019
52.53
0.03
0.05714285714285714
Jul 2, 2019
52.5
0.08
0.15261350629530712
Jul 1, 2019
52.42
0.11
0.21028484037468936
Jun 28, 2019
52.31
-0.23
-0.43776170536733916
Jun 27, 2019
52.54
0
0
Jun 26, 2019
52.54
-0.06
-0.11406844106463879
Jun 25, 2019
52.6
-0.02
-0.03800836183960471
Jun 24, 2019
52.62
0.05
0.09511128019783147
Jun 21, 2019
52.57
0.14
0.26702269692923897
Jun 20, 2019
52.43
0.15
0.2869166029074216
Jun 19, 2019
52.28
0.16
0.3069838833461243
Jun 18, 2019
52.12
0.06
0.1152516327314637
Jun 17, 2019
52.06
0.01
0.01921229586935639
Jun 14, 2019
52.05
0.01
0.01921598770176787
Jun 13, 2019
52.04
-0.03
-0.05761474937584021
Jun 12, 2019
52.07
0.02
0.03842459173871278
Jun 11, 2019
52.05
0.3
0.5797101449275363
Jun 7, 2019
51.75
0.07
0.13544891640866874
Jun 6, 2019
51.68
0.06
0.1162340178225494
Jun 5, 2019
51.62
0.2
0.38895371450797356
Jun 4, 2019
51.42
-0.01
-0.019443904335990667
Jun 3, 2019
51.43
-0.11
-0.21342646488164532
May 31, 2019
51.54
-0.37
-0.7127721055673281
May 29, 2019
51.91
-0.03
-0.05775895263765884
May 28, 2019
51.94
0
0
May 27, 2019
51.94
0.04
0.07707129094412331
May 24, 2019
51.9
-0.11
-0.21149778888675255
May 23, 2019
52.01
-0.08
-0.1535803417162603
May 22, 2019
52.09
0.1
0.19234468166955185
May 21, 2019
51.99
0.01
0.019238168526356292
May 20, 2019
51.98
-0.01
-0.019234468166955183
May 17, 2019
51.99
0.09
0.17341040462427745
May 16, 2019
51.9
-0.01
-0.019264110961279137
May 15, 2019
51.91
-0.1
-0.19227071716977504
May 14, 2019
52.01
-0.01
-0.019223375624759707
May 13, 2019
52.02
-0.02
-0.03843197540353574
May 10, 2019
52.04
-0.09
-0.17264530980241705
May 8, 2019
52.13
-0.1
-0.19146084625694046
May 7, 2019
52.23
-0.06
-0.11474469305794607
May 6, 2019
52.29
0.05
0.09571209800918837
May 3, 2019
52.24
-0.05
-0.09562057754828839
May 2, 2019
52.29
0.04
0.07655502392344497
Apr 30, 2019
52.25
-0.24
-0.4572299485616308
Apr 29, 2019
52.49
0.05
0.09534706331045004
Apr 26, 2019
52.44
-0.03
-0.05717552887364208
Apr 25, 2019
52.47
-0.02
-0.038102495713469235
Apr 24, 2019
52.49
0.05
0.09534706331045004
Apr 23, 2019
52.44
-0.01
-0.019065776930409915
Apr 18, 2019
52.45
-0.03
-0.057164634146341466
Apr 17, 2019
52.48
0.05
0.09536524890329964
Apr 16, 2019
52.43
0.02
0.03816065636328945
Apr 15, 2019
52.41
0.08
0.1528759793617428
Apr 12, 2019
52.33
0.08
0.15311004784688995
Apr 11, 2019
52.25
0.05
0.09578544061302682
Apr 10, 2019
52.2
0.02
0.038328861632809505
Apr 9, 2019
52.18
0.01
0.019168104274487254
Apr 8, 2019
52.17
0.09
0.1728110599078341
Apr 5, 2019
52.08
0.01
0.019204916458613407
Apr 4, 2019
52.07
0.04
0.0768787238131847
Apr 3, 2019
52.03
0.04
0.07693787266782073
Apr 2, 2019
51.99
0.09
0.17341040462427745
Apr 1, 2019
51.9
0.14
0.2704791344667697
Mar 29, 2019
51.76
-0.22
-0.4232397075798384
Mar 28, 2019
51.98
-0.02
-0.038461538461538464
Mar 27, 2019
52
0.06
0.11551790527531768
Mar 26, 2019
51.94
-0.03
-0.05772561092938234
Mar 25, 2019
51.97
-0.07
-0.1345119139123751
Mar 22, 2019
52.04
0.04
0.07692307692307693
Mar 21, 2019
52
0.04
0.07698229407236336
Mar 20, 2019
51.96
0.01
0.019249278152069296
Mar 19, 2019
51.95
0.04
0.07705644384511655
Mar 18, 2019
51.91
0.08
0.1543507621068879
Mar 15, 2019
51.83
0.04
0.07723498744931453
Mar 14, 2019
51.79
0.1
0.1934610176049526
Mar 13, 2019
51.69
0.08
0.15500871924045728
Mar 12, 2019
51.61
0.09
0.17468944099378883
Mar 11, 2019
51.52
-0.05
-0.09695559433779329
Mar 8, 2019
51.57
-0.1
-0.19353590090961872
Mar 7, 2019
51.67
-0.08
-0.15458937198067632
Mar 6, 2019
51.75
0.04
0.07735447689035004
Mar 5, 2019
51.71
-0.02
-0.038662284941040015
Mar 4, 2019
51.73
0.03
0.058027079303675046
Mar 1, 2019
51.7
-0.01
-0.01933861922258751
Feb 28, 2019
51.71
-0.22
-0.4236472174080493
Feb 27, 2019
51.93
0.05
0.09637625289128758
Feb 26, 2019
51.88
0.06
0.11578541103820919
Feb 25, 2019
51.82
0.07
0.13526570048309178
Feb 22, 2019
51.75
0
0
Feb 21, 2019
51.75
0.04
0.07735447689035004
Feb 20, 2019
51.71
0.05
0.09678668215253582
Feb 19, 2019
51.66
0.03
0.05810575246949448
Feb 18, 2019
51.63
0.09
0.17462165308498254
Feb 15, 2019
51.54
0
0
Feb 14, 2019
51.54
0.02
0.03881987577639751
Feb 13, 2019
51.52
0.11
0.21396615444466058
Feb 12, 2019
51.41
0.03
0.05838847800700662
Feb 11, 2019
51.38
-0.02
-0.038910505836575876
Feb 8, 2019
51.4
-0.15
-0.2909796314258002
Feb 7, 2019
51.55
0.01
0.019402405898331393
Feb 6, 2019
51.54
0.13
0.252869091616417
Feb 5, 2019
51.41
0.05
0.09735202492211838
Feb 4, 2019
51.36
0.05
0.09744689144416294
Feb 1, 2019
51.31
0.16
0.3128054740957967
Jan 31, 2019
51.15
-0.12
-0.23405500292568754
Jan 30, 2019
51.27
0.04
0.07807925043919578
Jan 29, 2019
51.23
-0.05
-0.09750390015600624
Jan 28, 2019
51.28
0.06
0.11714174150722374
Jan 25, 2019
51.22
0.04
0.07815552950371239
Jan 24, 2019
51.18
0.01
0.019542700801250732
Jan 23, 2019
51.17
-0.09
-0.1755754974639095
Jan 22, 2019
51.26
-0.01
-0.01950458357714063
Jan 21, 2019
51.27
0.13
0.25420414548298786
Jan 18, 2019
51.14
0.08
0.15667841754798276
Jan 17, 2019
51.06
0.13
0.2552523070881602
Jan 16, 2019
50.93
0.12
0.23617398149970478
Jan 15, 2019
50.81
-0.06
-0.11794770984863377
Jan 14, 2019
50.87
0.05
0.09838646202282567
Jan 11, 2019
50.82
0.02
0.03937007874015748
Jan 10, 2019
50.8
0.18
0.3555906756222837
Jan 9, 2019
50.62
0.2
0.3966679888932963
Jan 8, 2019
50.42
0.29
0.5784959106323558
Jan 7, 2019
50.13
0.33
0.6626506024096386
Jan 4, 2019
49.8
0.09
0.18105009052504525
Jan 3, 2019
49.71
-0.01
-0.02011263073209976
Jan 2, 2019
49.72
0.02
0.04024144869215292
Dec 31, 2018
49.7
-0.17
-0.3408863043914177
Dec 28, 2018
49.87
0.06
0.12045773940975708
Dec 27, 2018
49.81
-0.19
-0.38
Dec 21, 2018
50
-0.33
-0.6556725610967614
Dec 20, 2018
50.33
-0.13
-0.2576298057867618
Dec 19, 2018
50.46
-0.12
-0.2372479240806643
Dec 18, 2018
50.58
-0.11
-0.2170053264943776
Dec 17, 2018
50.69
-0.08
-0.15757337010045303
Dec 14, 2018
50.77
0.01
0.019700551615445233
Dec 13, 2018
50.76
0.12
0.23696682464454977
Dec 12, 2018
50.64
0.03
0.05927682276229994
Dec 11, 2018
50.61
-0.1
-0.19719976336028397
Dec 10, 2018
50.71
0.01
0.01972386587771203
Dec 7, 2018
50.7
-0.17
-0.33418517790446234
Dec 6, 2018
50.87
-0.08
-0.15701668302257116
Dec 5, 2018
50.95
-0.09
-0.17633228840125392
Dec 4, 2018
51.04
0.07
0.13733568765940748
Dec 3, 2018
50.97
0.06
0.11785503830288745
Nov 30, 2018
50.91
-0.26
-0.508110220832519
Nov 29, 2018
51.17
0.11
0.2154328241284763
Nov 28, 2018
51.06
-0.07
-0.13690592607079993
Nov 27, 2018
51.13
-0.05
-0.09769441187964048
Nov 26, 2018
51.18
-0.02
-0.0390625
Nov 23, 2018
51.2
0.02
0.039077764751856196
Nov 22, 2018
51.18
0.11
0.2153906402976307
Nov 21, 2018
51.07
-0.06
-0.11734793663211422
Nov 20, 2018
51.13
-0.2
-0.3896356906292616
Nov 19, 2018
51.33
-0.06
-0.11675423234092236
Nov 16, 2018
51.39
-0.17
-0.3297129557796742
Nov 15, 2018
51.56
-0.15
-0.29007928833881264
Nov 14, 2018
51.71
-0.01
-0.019334880123743233
Nov 13, 2018
51.72
-0.21
-0.4043905257076834
Nov 12, 2018
51.93
-0.17
-0.32629558541266795
Nov 9, 2018
52.1
-0.04
-0.07671653241273495
Nov 8, 2018
52.14
0.09
0.1729106628242075
Nov 7, 2018
52.05
0.05
0.09615384615384616
Nov 6, 2018
52
0.02
0.038476337052712584
Nov 5, 2018
51.98
0.02
0.03849114703618168
Nov 2, 2018
51.96
0.23
0.4446162768219602
Oct 31, 2018
51.73
-0.29
-0.5574778931180315
Oct 30, 2018
52.02
-0.08
-0.15355086372360843
Oct 29, 2018
52.1
-0.05
-0.09587727708533078
Oct 26, 2018
52.15
-0.1
-0.19138755980861244
Oct 25, 2018
52.25
-0.06
-0.11470082202255782
Oct 24, 2018
52.31
-0.1
-0.19080328181644723
Oct 23, 2018
52.41
-0.11
-0.20944402132520945
Oct 22, 2018
52.52
-0.01
-0.019036740909956214
Oct 19, 2018
52.53
-0.12
-0.22792022792022792
Oct 18, 2018
52.65
-0.02
-0.03797228023542814
Oct 17, 2018
52.67
0.07
0.13307984790874525
Oct 16, 2018
52.6
0.04
0.076103500761035
Oct 15, 2018
52.56
0.08
0.1524390243902439
Oct 12, 2018
52.48
0.03
0.057197330791229746
Oct 11, 2018
52.45
-0.19
-0.3609422492401216
Oct 10, 2018
52.64
-0.09
-0.1706808268537834
Oct 9, 2018
52.73
-0.02
-0.037914691943127965
Oct 8, 2018
52.75
-0.07
-0.13252555850056796
Oct 5, 2018
52.82
-0.2
-0.37721614485099964
Oct 4, 2018
53.02
-0.02
-0.03770739064856712
Oct 3, 2018
53.04
0.03
0.056593095642331635
Oct 2, 2018
53.01
0.05
0.09441087613293052
Oct 1, 2018
52.96
0.01
0.018885741265344664
Sep 28, 2018
52.95
-0.24
-0.4512126339537507
Sep 27, 2018
53.19
0.06
0.11293054771315642
Sep 26, 2018
53.13
-0.01
-0.01881821603312006
Sep 25, 2018
53.14
-0.01
-0.01881467544684854
Sep 24, 2018
53.15
0.01
0.01881821603312006
Sep 21, 2018
53.14
0.03
0.0564865373752589
Sep 20, 2018
53.11
0.01
0.018832391713747645
Sep 19, 2018
53.1
0.05
0.0942507068803016
Sep 18, 2018
53.05
-0.01
-0.018846588767433094
Sep 17, 2018
53.06
0.07
0.13210039630118892
Sep 14, 2018
52.99
0.08
0.1512001512001512
Sep 13, 2018
52.91
0.07
0.13247539742619227
Sep 12, 2018
52.84
0.01
0.01892863903085368
Sep 11, 2018
52.83
0.02
0.03787161522438932
Sep 10, 2018
52.81
0
0
Sep 7, 2018
52.81
-0.02
-0.03785727806170736
Sep 6, 2018
52.83
0
0
Sep 5, 2018
52.83
-0.07
-0.1323251417769376
Sep 4, 2018
52.9
-0.04
-0.07555723460521345
Sep 3, 2018
52.94
0
0
Aug 31, 2018
52.94
-0.31
-0.5821596244131455
Aug 30, 2018
53.25
-0.02
-0.03754458419373005
Aug 29, 2018
53.27
0.01
0.01877581674802854
Aug 28, 2018
53.26
0.02
0.037565740045078885
Aug 27, 2018
53.24
0.05
0.09400263207369806
Aug 24, 2018
53.19
-0.02
-0.03758691975192633
Aug 23, 2018
53.21
0.04
0.07523039307880383
Aug 22, 2018
53.17
0.04
0.07528703180877094
Aug 21, 2018
53.13
0.02
0.03765769158350593
Aug 20, 2018
53.11
0.04
0.07537214999057848
Aug 17, 2018
53.07
0.07
0.1320754716981132
Aug 16, 2018
53
-0.07
-0.13190126248351233
Aug 14, 2018
53.07
0.08
0.15097188148707302
Aug 13, 2018
52.99
-0.3
-0.562957402889848
Aug 10, 2018
53.29
-0.04
-0.07500468779298707
Aug 9, 2018
53.33
-0.02
-0.03748828491096532
Aug 8, 2018
53.35
0.02
0.03750234389649353
Aug 7, 2018
53.33
0.04
0.07506098705197974
Aug 6, 2018
53.29
0.06
0.11271839188427578
Aug 3, 2018
53.23
-0.02
-0.03755868544600939
Aug 2, 2018
53.25
-0.04
-0.07506098705197974
Aug 1, 2018
53.29
0.04
0.07511737089201878
Jul 31, 2018
53.25
-0.28
-0.5230711750420325
Jul 30, 2018
53.53
0.03
0.056074766355140186
Jul 27, 2018
53.5
0.05
0.09354536950420954
Jul 26, 2018
53.45
0.08
0.14989694584972832
Jul 25, 2018
53.37
0.06
0.11254924029262803
Jul 24, 2018
53.31
0.04
0.0750891683874601
Jul 23, 2018
53.27
0.02
0.03755868544600939
Jul 20, 2018
53.25
0
0
Jul 19, 2018
53.25
0
0
Jul 18, 2018
53.25
0.04
0.07517383950385266
Jul 17, 2018
53.21
0
0
Jul 16, 2018
53.21
0.07
0.13172751223184043
Jul 13, 2018
53.14
0.09
0.1696512723845429
Jul 12, 2018
53.05
-0.04
-0.07534375588623093
Jul 11, 2018
53.09
0.01
0.018839487565938208
Jul 10, 2018
53.08
0.12
0.22658610271903323
Jul 9, 2018
52.96
0.08
0.15128593040847202
Jul 6, 2018
52.88
0.01
0.018914318138831095
Jul 5, 2018
52.87
0.04
0.07571455612341473
Jul 4, 2018
52.83
0.07
0.1326762699014405
Jul 3, 2018
52.76
-0.1
-0.18917896329928113
Jul 2, 2018
52.86
0.02
0.03785011355034065
Jun 29, 2018
52.84
-0.36
-0.6766917293233082
Jun 28, 2018
53.2
0.04
0.07524454477050414
Jun 27, 2018
53.16
-0.2
-0.3748125937031484
Jun 26, 2018
53.36
-0.12
-0.2243829468960359
Jun 25, 2018
53.48
-0.03
-0.05606428704914969
Jun 22, 2018
53.51
0
0
Jun 21, 2018
53.51
0.04
0.07480830372171311
Jun 20, 2018
53.47
-0.01
-0.018698578908002993
Jun 19, 2018
53.48
-0.1
-0.1866368047779022
Jun 18, 2018
53.58
-0.01
-0.018660197798096658
Jun 15, 2018
53.59
0.05
0.09338812103100486
Jun 14, 2018
53.54
0.03
0.05606428704914969
Jun 13, 2018
53.51
0.05
0.09352787130564909
Jun 12, 2018
53.46
0.02
0.0374251497005988
Jun 11, 2018
53.44
0.14
0.2626641651031895
Jun 8, 2018
53.3
-0.14
-0.2619760479041916
Jun 7, 2018
53.44
0
0
Jun 6, 2018
53.44
0.01
0.018716077110237695
Jun 5, 2018
53.43
0.05
0.09366804046459348
Jun 4, 2018
53.38
0.07
0.13130744700806604
Jun 1, 2018
53.31
0.17
0.31990967256304104
May 31, 2018
53.14
-0.35
-0.6543279117592073
May 30, 2018
53.49
-0.12
-0.2238388360380526
May 29, 2018
53.61
-0.09
-0.16759776536312848
May 28, 2018
53.7
-0.02
-0.03723008190618019
May 25, 2018
53.72
-0.02
-0.03721622627465575
May 24, 2018
53.74
-0.06
-0.11152416356877323
May 23, 2018
53.8
-0.01
-0.01858390633711206
May 22, 2018
53.81
-0.01
-0.01858045336306206
May 18, 2018
53.82
-0.17
-0.31487312465271344
May 17, 2018
53.99
0.13
0.24136650575566282
May 16, 2018
53.86
-0.08
-0.14831294030404152
May 15, 2018
53.94
0.06
0.111358574610245
May 14, 2018
53.88
0.12
0.22321428571428573
May 11, 2018
53.76
0.21
0.39215686274509803
May 9, 2018
53.55
-0.21
-0.390625
May 8, 2018
53.76
0.01
0.018604651162790697
May 7, 2018
53.75
0.06
0.11175265412553548
May 4, 2018
53.69
-0.09
-0.16734845667534398
May 3, 2018
53.78
0.01
0.018597731076808628
May 2, 2018
53.77
-0.08
-0.14856081708449395
Apr 30, 2018
53.85
-0.25
-0.46210720887245843
Apr 27, 2018
54.1
0.09
0.1666358081836697
Apr 26, 2018
54.01
-0.11
-0.2032520325203252
Apr 25, 2018
54.12
-0.2
-0.36818851251840945
Apr 24, 2018
54.32
0.18
0.33247137052087183
Apr 23, 2018
54.14
-0.04
-0.073827980804725
Apr 20, 2018
54.18
-0.29
-0.532403157701487
Apr 19, 2018
54.47
-0.01
-0.018355359765051395
Apr 18, 2018
54.48
0.04
0.07347538574577517
Apr 17, 2018
54.44
0.07
0.12874747103181902
Apr 16, 2018
54.37
0.08
0.14735678762202983
Apr 13, 2018
54.29
0.1
0.18453589223103894
Apr 12, 2018
54.19
0.04
0.07386888273314866
Apr 11, 2018
54.15
0.11
0.20355292376017764
Apr 10, 2018
54.04
0.04
0.07407407407407407
Apr 9, 2018
54
0
0
Apr 6, 2018
54
0.11
0.20411950269066617
Apr 5, 2018
53.89
0.07
0.1300631735414344
Apr 4, 2018
53.82
0.16
0.2981736861721953
Apr 3, 2018
53.66
-0.14
-0.26022304832713755
Mar 29, 2018
53.8
-0.29
-0.5361434645960437
Mar 28, 2018
54.09
-0.12
-0.22136137244050913
Mar 27, 2018
54.21
0.17
0.3145817912657291
Mar 26, 2018
54.04
-0.05
-0.09243852837862822
Mar 23, 2018
54.09
-0.13
-0.23976392475101438
Mar 22, 2018
54.22
-0.02
-0.03687315634218289
Mar 21, 2018
54.24
-0.01
-0.018433179723502304
Mar 20, 2018
54.25
-0.11
-0.20235467255334805
Mar 19, 2018
54.36
-0.02
-0.036778227289444645
Mar 16, 2018
54.38
-0.01
-0.018385732671446955
Mar 15, 2018
54.39
-0.07
-0.12853470437017994
Mar 14, 2018
54.46
-0.06
-0.11005135730007337
Mar 13, 2018
54.52
-0.01
-0.018338529249954154
Mar 12, 2018
54.53
0.07
0.12853470437017994
Mar 9, 2018
54.46
0.02
0.036737692872887584
Mar 8, 2018
54.44
-0.03
-0.05507618872774004
Mar 7, 2018
54.47
0.09
0.16550202280250093
Mar 6, 2018
54.38
0.1
0.18422991893883567
Mar 5, 2018
54.28
-0.11
-0.20224305938591652
Mar 2, 2018
54.39
-0.09
-0.16519823788546256
Mar 1, 2018
54.48
-0.02
-0.03669724770642202
Feb 28, 2018
54.5
-0.31
-0.5655902207626345
Feb 27, 2018
54.81
0.12
0.21941854086670323
Feb 26, 2018
54.69
0.04
0.07319304666056725
Feb 23, 2018
54.65
-0.07
-0.12792397660818713
Feb 22, 2018
54.72
-0.04
-0.07304601899196493
Feb 21, 2018
54.76
-0.01
-0.018258170531312762
Feb 20, 2018
54.77
-0.02
-0.036503011498448625
Feb 19, 2018
54.79
0.15
0.2745241581259151
Feb 16, 2018
54.64
0.33
0.6076229055422574
Feb 15, 2018
54.31
-0.04
-0.07359705611775529
Feb 14, 2018
54.35
-0.16
-0.2935241240139424
Feb 13, 2018
54.51
0.1
0.1837897445322551
Feb 12, 2018
54.41
-0.24
-0.43915827996340345
Feb 9, 2018
54.65
-0.31
-0.5640465793304221
Feb 8, 2018
54.96
0.09
0.16402405686167304
Feb 7, 2018
54.87
-0.05
-0.09104151493080845
Feb 6, 2018
54.92
-0.07
-0.12729587197672304
Feb 5, 2018
54.99
-0.17
-0.30819434372733867
Feb 2, 2018
55.16
-0.2
-0.36127167630057805
Feb 1, 2018
55.36
0.05
0.0903995660820828
Jan 31, 2018
55.31
-0.39
-0.7001795332136446
Jan 30, 2018
55.7
-0.08
-0.14342058085335246
Jan 29, 2018
55.78
-0.01
-0.01792435920415845
Jan 26, 2018
55.79
-0.01
-0.017921146953405017
Jan 25, 2018
55.8
0.13
0.2335189509610203
Jan 24, 2018
55.67
-0.04
-0.07180039490217197
Jan 23, 2018
55.71
0.05
0.08983111749910169
Jan 22, 2018
55.66
0.02
0.035945363048166784
Jan 19, 2018
55.64
-0.05
-0.0897827258035554
Jan 18, 2018
55.69
-0.01
-0.017953321364452424
Jan 17, 2018
55.7
0.02
0.035919540229885055
Jan 16, 2018
55.68
0.01
0.017962996227770794
Jan 15, 2018
55.67
0.05
0.08989572096368213
Jan 12, 2018
55.62
0.04
0.07196833393306945
Jan 11, 2018
55.58
-0.09
-0.16166696604993713
Jan 10, 2018
55.67
-0.03
-0.05385996409335727
Jan 9, 2018
55.7
0.13
0.23393917581428827
Jan 8, 2018
55.57
-0.07
-0.12580877066858376
Jan 5, 2018
55.64
0.11
0.1980911219160814
Jan 4, 2018
55.53
0.13
0.23465703971119134
Jan 3, 2018
55.4
0.07
0.1265136454003253
Jan 2, 2018
55.33
0.03
0.054249547920433995
Dec 29, 2017
55.3
-0.25
-0.45004500450045004
Dec 28, 2017
55.55
0.04
0.07205908845253108
Dec 27, 2017
55.51
0.02
0.03604253018561903
Dec 22, 2017
55.49
0
0
Dec 21, 2017
55.49
-0.01
-0.018018018018018018
Dec 20, 2017
55.5
-0.01
-0.01801477211313277
Dec 19, 2017
55.51
0.02
0.03604253018561903
Dec 18, 2017
55.49
0.02
0.0360555255092843
Dec 15, 2017
55.47
-0.03
-0.05405405405405406
Dec 14, 2017
55.5
-0.02
-0.03602305475504323
Dec 13, 2017
55.52
0.03
0.05406379527842855
Dec 12, 2017
55.49
-0.01
-0.018018018018018018
Dec 11, 2017
55.5
0.04
0.0721240533717995
Dec 8, 2017
55.46
-0.01
-0.01802776275464215
Dec 7, 2017
55.47
-0.04
-0.07205908845253108
Dec 6, 2017
55.51
0.01
0.018018018018018018
Dec 5, 2017
55.5
0.05
0.09017132551848513
Dec 4, 2017
55.45
0.01
0.018037518037518036
Dec 1, 2017
55.44
0
0
Nov 30, 2017
55.44
-0.29
-0.5203660506011125
Nov 29, 2017
55.73
-0.02
-0.03587443946188341
Nov 28, 2017
55.75
0.02
0.03588731383455948
Nov 27, 2017
55.73
0.03
0.05385996409335727
Nov 24, 2017
55.7
0.01
0.01795654516071108
Nov 23, 2017
55.69
0.04
0.07187780772686433
Nov 22, 2017
55.65
0.07
0.12594458438287154
Nov 21, 2017
55.58
0.02
0.03599712023038157
Nov 20, 2017
55.56
0.07
0.1261488556496666
Nov 17, 2017
55.49
0.23
0.41621425986246835
Nov 16, 2017
55.26
0.06
0.10869565217391304
Nov 15, 2017
55.2
-0.23
-0.4149377593360996
Nov 14, 2017
55.43
-0.05
-0.09012256669069935
Nov 13, 2017
55.48
0.11
0.19866353621094454
Nov 10, 2017
55.37
-0.29
-0.5210204814947897
Nov 9, 2017
55.66
-0.15
-0.26876903780684464
Nov 8, 2017
55.81
-0.08
-0.1431383073895151
Nov 7, 2017
55.89
-0.02
-0.03577177606868181
Nov 6, 2017
55.91
-0.01
-0.0178826895565093
Nov 3, 2017
55.92
-0.01
-0.017879492222420884
Nov 2, 2017
55.93
0.08
0.1432408236347359
Oct 31, 2017
55.85
-0.27
-0.481111903064861
Oct 30, 2017
56.12
0.03
0.053485469780709574
Oct 27, 2017
56.09
-0.01
-0.017825311942959002
Oct 26, 2017
56.1
-0.08
-0.1423994304022784
Oct 25, 2017
56.18
-0.01
-0.01779676098949991
Oct 24, 2017
56.19
0.02
0.03560619547801317
Oct 23, 2017
56.17
0.03
0.053437833986462416
Oct 20, 2017
56.14
0
0
Oct 19, 2017
56.14
0.03
0.053466405275351986
Oct 18, 2017
56.11
0.06
0.10704727921498662
Oct 17, 2017
56.05
0.01
0.017844396859386154
Oct 16, 2017
56.04
0.04
0.07142857142857142
Oct 13, 2017
56
-0.01
-0.017853954650955187
Oct 12, 2017
56.01
0.01
0.017857142857142856
Oct 11, 2017
56
0.01
0.01786033220217896
Oct 10, 2017
55.99
0.01
0.01786352268667381
Oct 9, 2017
55.98
-0.01
-0.01786033220217896
Oct 6, 2017
55.99
0.04
0.07149240393208221
Oct 5, 2017
55.95
0.01
0.01787629603146228
Oct 4, 2017
55.94
0.04
0.07155635062611806
Oct 3, 2017
55.9
-0.11
-0.19639350116050705
Oct 2, 2017
56.01
0.05
0.08934953538241601
Sep 29, 2017
55.96
-0.11
-0.19618334225075798
Sep 28, 2017
56.07
-0.01
-0.01783166904422254
Sep 27, 2017
56.08
0
0
Sep 26, 2017
56.08
0.02
0.03567606136282554
Sep 25, 2017
56.06
0.02
0.03568879371877231
Sep 22, 2017
56.04
0.11
0.19667441444662973
Sep 21, 2017
55.93
-0.08
-0.1428316372076415
Sep 20, 2017
56.01
0.03
0.05359056806002144
Sep 19, 2017
55.98
0.03
0.05361930294906166
Sep 18, 2017
55.95
0.06
0.10735373054213634
Sep 15, 2017
55.89
0.01
0.01789549033643522
Sep 14, 2017
55.88
-0.01
-0.01789228842368939
Sep 13, 2017
55.89
0.02
0.035797386790764274
Sep 12, 2017
55.87
0.01
0.01790189760114572
Sep 11, 2017
55.86
-0.02
-0.03579098067287044
Sep 8, 2017
55.88
0.01
0.017898693395382137
Sep 7, 2017
55.87
0.04
0.07164606842199535
Sep 6, 2017
55.83
0
0
Sep 5, 2017
55.83
0.01
0.01791472590469366
Sep 4, 2017
55.82
0.14
0.2514367816091954
Sep 1, 2017
55.68
-0.03
-0.053850296176628974
Aug 31, 2017
55.71
-0.23
-0.41115480872363247
Aug 30, 2017
55.94
0
0
Aug 29, 2017
55.94
-0.06
-0.10714285714285714
Aug 28, 2017
56
0.14
0.2506265664160401
Aug 25, 2017
55.86
0.06
0.10752688172043011
Aug 24, 2017
55.8
0.02
0.035855145213338116
Aug 23, 2017
55.78
0.06
0.10768126346015794
Aug 22, 2017
55.72
-0.02
-0.03588087549336204
Aug 21, 2017
55.74
0
0
Aug 18, 2017
55.74
-0.04
-0.07171029042667623
Aug 17, 2017
55.78
0.06
0.10768126346015794
Aug 16, 2017
55.72
0.01
0.01795009872554299
Aug 14, 2017
55.71
0
0
Aug 11, 2017
55.71
-0.17
-0.3042233357193987
Aug 10, 2017
55.88
-0.14
-0.24991074616208497
Aug 9, 2017
56.02
-0.07
-0.12479942948832234
Aug 8, 2017
56.09
0
0
Aug 7, 2017
56.09
0.01
0.01783166904422254
Aug 4, 2017
56.08
-0.02
-0.035650623885918005
Aug 3, 2017
56.1
0.02
0.03566333808844508
Aug 2, 2017
56.08
0.07
0.1249776825566863
Aug 1, 2017
56.01
0
0
Jul 31, 2017
56.01
-0.26
-0.4620579349564599
Jul 28, 2017
56.27
0
0
Jul 27, 2017
56.27
0.07
0.12455516014234876
Jul 26, 2017
56.2
0.06
0.10687566797292483
Jul 25, 2017
56.14
0
0
Jul 24, 2017
56.14
0.01
0.017815784785319793
Jul 21, 2017
56.13
0.07
0.1248662147698894
Jul 20, 2017
56.06
0.08
0.1429081814933905
Jul 19, 2017
55.98
0.06
0.1072961373390558
Jul 18, 2017
55.92
0.08
0.14326647564469913
Jul 17, 2017
55.84
0.11
0.19738022609007716
Jul 14, 2017
55.73
0.05
0.08979885057471264
Jul 13, 2017
55.68
0.15
0.2701242571582928
Jul 12, 2017
55.53
0.05
0.09012256669069935
Jul 11, 2017
55.48
0.04
0.07215007215007214
Jul 10, 2017
55.44
-0.05
-0.09010632546404758
Jul 7, 2017
55.49
-0.12
-0.21578852724330155
Jul 6, 2017
55.61
-0.05
-0.08983111749910169
Jul 5, 2017
55.66
-0.01
-0.017962996227770794
Jul 4, 2017
55.67
0.02
0.03593890386343217
Jul 3, 2017
55.65
0.15
0.2702702702702703
Jun 30, 2017
55.5
-0.44
-0.7865570253843404
Jun 29, 2017
55.94
-0.01
-0.017873100983020553
Jun 28, 2017
55.95
-0.03
-0.05359056806002144
Jun 27, 2017
55.98
0.06
0.1072961373390558
Jun 26, 2017
55.92
0.09
0.16120365394948952
Jun 22, 2017
55.83
-0.13
-0.23230879199428162
Jun 21, 2017
55.96
-0.12
-0.21398002853067047
Jun 20, 2017
56.08
0.02
0.03567606136282554
Jun 19, 2017
56.06
-0.01
-0.017834849295523453
Jun 16, 2017
56.07
-0.06
-0.10689470871191876
Jun 15, 2017
56.13
0.01
0.01781895937277263
Jun 14, 2017
56.12
0.08
0.14275517487508924
Jun 13, 2017
56.04
-0.02
-0.03567606136282554
Jun 12, 2017
56.06
0.02
0.03568879371877231
Jun 9, 2017
56.04
-0.05
-0.08914244963451595
Jun 8, 2017
56.09
-0.09
-0.1601993592025632
Jun 7, 2017
56.18
-0.01
-0.01779676098949991
Jun 6, 2017
56.19
0.1
0.1782848992690319
Jun 2, 2017
56.09
0.05
0.08922198429693076
Jun 1, 2017
56.04
-0.01
-0.01784121320249777
May 31, 2017
56.05
-0.26
-0.46172971053098916
May 30, 2017
56.31
0
0
May 29, 2017
56.31
0.01
0.017761989342806393
May 26, 2017
56.3
0.05
0.08888888888888889
May 24, 2017
56.25
0.04
0.07116171499733144
May 23, 2017
56.21
0.04
0.07121239095602634
May 22, 2017
56.17
0.13
0.23197715917202
May 19, 2017
56.04
-0.03
-0.05350454788657036
May 18, 2017
56.07
-0.16
-0.28454561621910013
May 17, 2017
56.23
0.02
0.03558085749866572
May 16, 2017
56.21
0.05
0.08903133903133903
May 15, 2017
56.16
0.17
0.30362564743704235
May 12, 2017
55.99
-0.07
-0.1248662147698894
May 11, 2017
56.06
0.05
0.08926977325477593
May 10, 2017
56.01
0.03
0.05359056806002144
May 9, 2017
55.98
-0.1
-0.1783166904422254
May 8, 2017
56.08
0.24
0.4297994269340974
May 5, 2017
55.84
-0.22
-0.392436674991081
May 4, 2017
56.06
0
0
May 3, 2017
56.06
0.05
0.08926977325477593
May 2, 2017
56.01
0.08
0.14303593777936707
Apr 28, 2017
55.93
-0.25
-0.44499822000711997
Apr 27, 2017
56.18
0.03
0.053428317008014245
Apr 26, 2017
56.15
0.09
0.16054227613271496
Apr 25, 2017
56.06
0.1
0.17869907076483202
Apr 24, 2017
55.96
0.11
0.19695613249776187
Apr 21, 2017
55.85
0.02
0.035823034210997674
Apr 20, 2017
55.83
0.07
0.12553802008608322
Apr 19, 2017
55.76
-0.01
-0.017930787161556393
Apr 18, 2017
55.77
-0.11
-0.1968503937007874
Apr 13, 2017
55.88
0.07
0.1254255509765275
Apr 12, 2017
55.81
-0.02
-0.035823034210997674
Apr 11, 2017
55.83
0.03
0.053763440860215055
Apr 10, 2017
55.8
0.15
0.2695417789757412
Apr 7, 2017
55.65
-0.11
-0.19727403156384504
Apr 6, 2017
55.76
0.09
0.16166696604993713
Apr 5, 2017
55.67
0.01
0.017966223499820338
Apr 4, 2017
55.66
-0.01
-0.017962996227770794
Apr 3, 2017
55.67
0.05
0.08989572096368213
Mar 31, 2017
55.62
-0.15
-0.2689618074233459
Mar 30, 2017
55.77
0.17
0.3057553956834532
Mar 29, 2017
55.6
0.25
0.45167118337850043
Mar 28, 2017
55.35
-0.16
-0.2882363538101243
Mar 27, 2017
55.51
0.13
0.2347417840375587
Mar 24, 2017
55.38
0.09
0.16277807921866522
Mar 23, 2017
55.29
-0.13
-0.23457235654998196
Mar 22, 2017
55.42
-0.08
-0.14414414414414414
Mar 21, 2017
55.5
-0.04
-0.07202016564638099
Mar 20, 2017
55.54
0.01
0.018008283810552854
Mar 17, 2017
55.53
0.23
0.4159132007233273
Mar 16, 2017
55.3
0.23
0.41765026330125293
Mar 15, 2017
55.07
-0.18
-0.3257918552036199
Mar 14, 2017
55.25
-0.16
-0.28875654214040786
Mar 13, 2017
55.41
0.06
0.10840108401084012
Mar 10, 2017
55.35
-0.18
-0.3241491085899514
Mar 9, 2017
55.53
-0.23
-0.41248206599713055
Mar 8, 2017
55.76
-0.02
-0.035855145213338116
Mar 7, 2017
55.78
-0.19
-0.3394675719135251
Mar 6, 2017
55.97
-0.03
-0.05357142857142857
Mar 3, 2017
56
-0.05
-0.08920606601248884
Mar 2, 2017
56.05
0.13
0.23247496423462088
Mar 1, 2017
55.92
0.03
0.05367686527106817
Feb 28, 2017
55.89
-0.22
-0.3920869720192479
Feb 27, 2017
56.11
0
0
Feb 24, 2017
56.11
0.07
0.12491077801570306
Feb 23, 2017
56.04
0.05
0.0893016610108948
Feb 22, 2017
55.99
0.11
0.1968503937007874
Feb 21, 2017
55.88
0.01
0.017898693395382137
Feb 20, 2017
55.87
0.02
0.03581020590868397
Feb 17, 2017
55.85
-0.05
-0.08944543828264759
Feb 16, 2017
55.9
0.03
0.05369608018614641
Feb 15, 2017
55.87
0
0
Feb 14, 2017
55.87
0.07
0.12544802867383512
Feb 13, 2017
55.8
0.09
0.16155088852988692
Feb 10, 2017
55.71
0.03
0.05387931034482758
Feb 9, 2017
55.68
-0.05
-0.0897182845863987
Feb 8, 2017
55.73
-0.02
-0.03587443946188341
Feb 7, 2017
55.75
0
0
Feb 6, 2017
55.75
0.16
0.28782155063860404
Feb 3, 2017
55.59
0.06
0.10804970286331712
Feb 2, 2017
55.53
-0.03
-0.05399568034557235
Feb 1, 2017
55.56
0.11
0.19837691614066727
Jan 31, 2017
55.45
-0.33
-0.5916098960200789
Jan 30, 2017
55.78
0.03
0.053811659192825115
Jan 27, 2017
55.75
0.04
0.07180039490217197
Jan 26, 2017
55.71
0.09
0.16181229773462782
Jan 25, 2017
55.62
0.06
0.1079913606911447
Jan 24, 2017
55.56
-0.03
-0.053966540744738264
Jan 23, 2017
55.59
0.01
0.017992083483267363
Jan 20, 2017
55.58
-0.06
-0.10783608914450037
Jan 19, 2017
55.64
0
0
Jan 18, 2017
55.64
-0.01
-0.017969451931716084
Jan 17, 2017
55.65
0
0
Jan 16, 2017
55.65
0.04
0.07192950908110052
Jan 13, 2017
55.61
0.02
0.035977693829825505
Jan 12, 2017
55.59
-0.02
-0.03596475454055026
Jan 11, 2017
55.61
0.01
0.017985611510791366
Jan 10, 2017
55.6
0.01
0.017988846914912753
Jan 9, 2017
55.59
0.03
0.05399568034557235
Jan 6, 2017
55.56
0.11
0.19837691614066727
Jan 5, 2017
55.45
0.18
0.3256739641758639
Jan 4, 2017
55.27
0.12
0.21758839528558477
Jan 3, 2017
55.15
0.03
0.054426705370101594
Jan 2, 2017
55.12
0.03
0.054456344164095116
Dec 30, 2016
55.09
-0.3
-0.5416140097490522
Dec 29, 2016
55.39
0.02
0.036120642947444465
Dec 28, 2016
55.37
0.05
0.09038322487346348
Dec 27, 2016
55.32
0.04
0.0723589001447178
Dec 23, 2016
55.28
0.05
0.09053050878145935
Dec 22, 2016
55.23
0.06
0.10875475802066341
Dec 21, 2016
55.17
0.03
0.0544069640914037
Dec 20, 2016
55.14
0.04
0.07259528130671507
Dec 19, 2016
55.1
0.01
0.018152114721365038
Dec 16, 2016
55.09
-0.14
-0.2534854245880862
Dec 15, 2016
55.23
-0.03
-0.05428881650380022
Dec 14, 2016
55.26
0.08
0.14498006524102935
Dec 13, 2016
55.18
0.12
0.21794406102433708
Dec 12, 2016
55.06
-0.02
-0.03631082062454612
Dec 9, 2016
55.08
-0.06
-0.1088139281828074
Dec 8, 2016
55.14
0.32
0.5837285662167092
Dec 7, 2016
54.82
0.19
0.34779425224235766
Dec 6, 2016
54.63
0.09
0.16501650165016502
Dec 5, 2016
54.54
0.07
0.12851110703139343
Dec 2, 2016
54.47
-0.06
-0.11003117549972492
Dec 1, 2016
54.53
0.18
0.3311867525298988
Nov 30, 2016
54.35
-0.3
-0.5489478499542544
Nov 29, 2016
54.65
0.01
0.018301610541727673
Nov 28, 2016
54.64
0.03
0.054934993590917414
Nov 25, 2016
54.61
0
0
Nov 24, 2016
54.61
0.01
0.018315018315018316
Nov 23, 2016
54.6
0.13
0.2386634844868735
Nov 22, 2016
54.47
0.09
0.16550202280250093
Nov 21, 2016
54.38
-0.07
-0.1285583103764922
Nov 18, 2016
54.45
0.21
0.38716814159292035
Nov 17, 2016
54.24
-0.12
-0.22075055187637968
Nov 16, 2016
54.36
0.22
0.40635389730328775
Nov 15, 2016
54.14
-0.32
-0.5875872199779655
Nov 14, 2016
54.46
-0.02
-0.03671071953010279
Nov 11, 2016
54.48
-0.21
-0.3839824465167307
Nov 10, 2016
54.69
-0.03
-0.05482456140350877
Nov 9, 2016
54.72
-0.02
-0.03653635367190355
Nov 8, 2016
54.74
0.25
0.4587997797761057
Nov 7, 2016
54.49
-0.03
-0.055025678650036686
Nov 4, 2016
54.52
0
0
Nov 3, 2016
54.52
-0.15
-0.27437351381013353
Nov 2, 2016
54.67
-0.3
-0.5457522284882663
Oct 31, 2016
54.97
-0.42
-0.758259613648673
Oct 28, 2016
55.39
-0.11
-0.1981981981981982
Oct 27, 2016
55.5
-0.1
-0.17985611510791366
Oct 26, 2016
55.6
-0.07
-0.12574097359439554
Oct 25, 2016
55.67
0.04
0.07190364911019234
Oct 24, 2016
55.63
-0.1
-0.1794365691727974
Oct 21, 2016
55.73
0.2
0.3601656762110571
Oct 20, 2016
55.53
0.09
0.16233766233766234
Oct 19, 2016
55.44
0.07
0.1264222503160556
Oct 18, 2016
55.37
-0.05
-0.09022013713460844
Oct 17, 2016
55.42
0.05
0.09030160736861116
Oct 14, 2016
55.37
-0.09
-0.16227912008654885
Oct 13, 2016
55.46
-0.03
-0.05406379527842855
Oct 12, 2016
55.49
0.01
0.01802451333813987
Oct 11, 2016
55.48
0
0
Oct 10, 2016
55.48
0.03
0.05410279531109107
Oct 7, 2016
55.45
0.01
0.018037518037518036
Oct 6, 2016
55.44
0.05
0.09026900162484203
Oct 5, 2016
55.39
0.05
0.09035056017347308
Oct 4, 2016
55.34
0.08
0.14477017734346725
Oct 3, 2016
55.26
0.09
0.1631321370309951
Sep 30, 2016
55.17
-0.35
-0.6304034582132565
Sep 29, 2016
55.52
0.22
0.39783001808318263
Sep 28, 2016
55.3
-0.01
-0.01807991321641656
Sep 27, 2016
55.31
-0.08
-0.14443040259974724
Sep 26, 2016
55.39
-0.01
-0.018050541516245487
Sep 23, 2016
55.4
0.2
0.36231884057971014
Sep 22, 2016
55.2
0.21
0.3818876159301691
Sep 21, 2016
54.99
0.02
0.03638348189921776
Sep 20, 2016
54.97
0.05
0.09104151493080845
Sep 19, 2016
54.92
-0.05
-0.09095870474804439
Sep 16, 2016
54.97
0.01
0.018195050946142648
Sep 15, 2016
54.96
0.07
0.12752778283840407
Sep 14, 2016
54.89
-0.28
-0.5075222040964292
Sep 13, 2016
55.17
-0.12
-0.21703743895822028
Sep 12, 2016
55.29
-0.28
-0.503868994061544
Sep 9, 2016
55.57
0.02
0.036003600360036005
Sep 8, 2016
55.55
0.07
0.12617159336697908
Sep 7, 2016
55.48
-0.02
-0.036036036036036036
Sep 6, 2016
55.5
0.12
0.21668472372697725
Sep 5, 2016
55.38
0.1
0.1808972503617945
Sep 2, 2016
55.28
-0.06
-0.10842067220816769
Sep 1, 2016
55.34
-0.02
-0.036127167630057806
Aug 31, 2016
55.36
-0.26
-0.46745774901114706
Aug 30, 2016
55.62
-0.01
-0.017975912277548085
Aug 29, 2016
55.63
0.03
0.0539568345323741
Aug 26, 2016
55.6
0
0
Aug 25, 2016
55.6
0.01
0.017988846914912753
Aug 24, 2016
55.59
0.04
0.07200720072007201
Aug 23, 2016
55.55
-0.01
-0.017998560115190784
Aug 22, 2016
55.56
0.04
0.07204610951008646
Aug 19, 2016
55.52
0.04
0.07209805335255948
Aug 18, 2016
55.48
0.02
0.03606202668589975
Aug 17, 2016
55.46
-0.06
-0.10806916426512968
Aug 16, 2016
55.52
0.25
0.45232495024425545
Aug 12, 2016
55.27
0.04
0.07242440702516748
Aug 11, 2016
55.23
0.06
0.10875475802066341
Aug 10, 2016
55.17
0.17
0.3090909090909091
Aug 9, 2016
55
0.09
0.16390457111637224
Aug 8, 2016
54.91
0.22
0.4022673249222893
Aug 5, 2016
54.69
0.21
0.3854625550660793
Aug 4, 2016
54.48
0.17
0.3130178604308599
Aug 3, 2016
54.31
-0.23
-0.4217088375504217
Aug 2, 2016
54.54
-0.06
-0.10989010989010989
Aug 1, 2016
54.6
0.01
0.018318373328448434
Jul 29, 2016
54.59
-0.35
-0.637058609392064
Jul 28, 2016
54.94
-0.01
-0.018198362147406732
Jul 27, 2016
54.95
-0.09
-0.16351744186046513
Jul 26, 2016
55.04
-0.02
-0.03632401017072285
Jul 25, 2016
55.06
0
0
Jul 22, 2016
55.06
0.06
0.10909090909090909
Jul 21, 2016
55
0.07
0.12743491716730385
Jul 20, 2016
54.93
-0.09
-0.16357688113413305
Jul 19, 2016
55.02
0.1
0.1820830298616169
Jul 18, 2016
54.92
0.01
0.01821161901293025
Jul 15, 2016
54.91
0.11
0.20072992700729927
Jul 14, 2016
54.8
-0.11
-0.20032780914223275
Jul 13, 2016
54.91
0.28
0.5125388980413692
Jul 12, 2016
54.63
0.31
0.5706921944035346
Jul 11, 2016
54.32
0.25
0.4623636027371925
Jul 8, 2016
54.07
0.17
0.31539888682745826
Jul 7, 2016
53.9
0.05
0.09285051067780872
Jul 6, 2016
53.85
-0.06
-0.11129660545353366
Jul 5, 2016
53.91
-0.06
-0.11117287381878821
Jul 4, 2016
53.97
0.21
0.390625
Jul 1, 2016
53.76
0.17
0.3172233625676432
Jun 30, 2016
53.59
0.08
0.14950476546439917
Jun 29, 2016
53.51
0.2
0.37516413430876006
Jun 28, 2016
53.31
-0.38
-0.7077668094617248
Jun 27, 2016
53.69
-0.43
-0.7945306725794531
Jun 24, 2016
54.12
-0.02
-0.03694126339120798
Jun 22, 2016
54.14
0.01
0.018474043968224645
Jun 21, 2016
54.13
0.3
0.5573100501579045
Jun 20, 2016
53.83
0.19
0.3542132736763609
Jun 17, 2016
53.64
-0.13
-0.2417705039985122
Jun 16, 2016
53.77
0.05
0.09307520476545049
Jun 15, 2016
53.72
0.06
0.11181513231457324
Jun 14, 2016
53.66
-0.55
-1.014572957019
Jun 13, 2016
54.21
-0.2
-0.3675794890645102
Jun 10, 2016
54.41
-0.08
-0.14681592952835382
Jun 9, 2016
54.49
0.13
0.23914643119941134
Jun 8, 2016
54.36
0.15
0.27670171555063644
Jun 7, 2016
54.21
-0.14
-0.2575896964121435
Jun 6, 2016
54.35
0.36
0.6667901463233932
Jun 3, 2016
53.99
0.02
0.03705762460626274
Jun 2, 2016
53.97
-0.06
-0.1110494169905608
Jun 1, 2016
54.03
0.03
0.05555555555555555
May 31, 2016
54
-0.3
-0.5524861878453039
May 30, 2016
54.3
0
0
May 27, 2016
54.3
0.03
0.055279159756771695
May 26, 2016
54.27
0.19
0.35133136094674555
May 25, 2016
54.08
0.18
0.3339517625231911
May 24, 2016
53.9
0.01
0.018556318426424197
May 23, 2016
53.89
0.16
0.297785222408338
May 20, 2016
53.73
-0.2
-0.37085110328203225
May 19, 2016
53.93
-0.04
-0.07411524921252548
May 18, 2016
53.97
0.11
0.20423319717786856
May 17, 2016
53.86
0.14
0.2606105733432614
May 13, 2016
53.72
0.02
0.037243947858473
May 12, 2016
53.7
0.12
0.22396416573348266
May 11, 2016
53.58
0.12
0.2244668911335578
May 10, 2016
53.46
-0.1
-0.18670649738610903
May 9, 2016
53.56
-0.14
-0.260707635009311
May 6, 2016
53.7
-0.08
-0.14875418371141688
May 4, 2016
53.78
-0.18
-0.3335804299481097
May 3, 2016
53.96
-0.09
-0.16651248843663274
May 2, 2016
54.05
-0.01
-0.01849796522382538
Apr 29, 2016
54.06
-0.17
-0.31347962382445144
Apr 28, 2016
54.23
0.12
0.2217704675660691
Apr 27, 2016
54.11
0.01
0.018484288354898338
Apr 26, 2016
54.1
-0.06
-0.11078286558345643
Apr 25, 2016
54.16
0.06
0.11090573012939002
Apr 22, 2016
54.1
0.02
0.03698224852071006
Apr 21, 2016
54.08
0.16
0.29673590504451036
Apr 20, 2016
53.92
0.31
0.5782503264316359
Apr 19, 2016
53.61
0.04
0.07466865783087549
Apr 18, 2016
53.57
-0.02
-0.037320395596193316
Apr 15, 2016
53.59
0.13
0.24317246539468762
Apr 14, 2016
53.46
0.29
0.5454203498213278
Apr 13, 2016
53.17
0.17
0.32075471698113206
Apr 12, 2016
53
0.05
0.09442870632672333
Apr 11, 2016
52.95
0.15
0.2840909090909091
Apr 8, 2016
52.8
-0.09
-0.17016449234259784
Apr 7, 2016
52.89
0.15
0.2844141069397042
Apr 6, 2016
52.74
-0.13
-0.24588613580480423
Apr 5, 2016
52.87
0.01
0.018917896329928113
Apr 4, 2016
52.86
0.01
0.01892147587511826
Apr 1, 2016
52.85
0.13
0.2465857359635812
Mar 31, 2016
52.72
-0.1
-0.18932222642938282
Mar 30, 2016
52.82
-0.07
-0.13235016071090944
Mar 29, 2016
52.89
-0.01
-0.01890359168241966
Mar 24, 2016
52.9
-0.46
-0.8620689655172413
Mar 23, 2016
53.36
-0.11
-0.20572283523471105
Mar 22, 2016
53.47
0
0
Mar 21, 2016
53.47
0.21
0.3942921517085993
Mar 18, 2016
53.26
0.26
0.49056603773584906
Mar 17, 2016
53
-0.11
-0.2071173037092826
Mar 16, 2016
53.11
-0.21
-0.3938484621155289
Mar 15, 2016
53.32
0.05
0.09386146048432513
Mar 14, 2016
53.27
0.43
0.813777441332324
Mar 11, 2016
52.84
0.27
0.5136009130682899
Mar 10, 2016
52.57
-0.05
-0.09502090459901179
Mar 9, 2016
52.62
-0.11
-0.20860989948795752
Mar 8, 2016
52.73
0.09
0.17097264437689969
Mar 7, 2016
52.64
0.19
0.3622497616777884
Mar 4, 2016
52.45
0.12
0.22931396904261417
Mar 3, 2016
52.33
0.23
0.44145873320537427
Mar 2, 2016
52.1
0.33
0.6374348078037474
Mar 1, 2016
51.77
0.2
0.38782237735117314
Feb 29, 2016
51.57
0
0
Feb 26, 2016
51.57
0.5
0.9790483649892304
Feb 25, 2016
51.07
-0.45
-0.8734472049689441
Feb 24, 2016
51.52
0.02
0.038834951456310676
Feb 23, 2016
51.5
0.56
1.099332548095799
Feb 22, 2016
50.94
-0.41
-0.7984420642648491
Feb 19, 2016
51.35
0.46
0.9039103949695422
Feb 18, 2016
50.89
0.02
0.03931590328287792
Feb 17, 2016
50.87
0.23
0.4541864139020537
Feb 16, 2016
50.64
0.08
0.15822784810126583
Feb 15, 2016
50.56
0.16
0.31746031746031744
Feb 12, 2016
50.4
-0.47
-0.9239237271476313
Feb 11, 2016
50.87
0.12
0.23645320197044334
Feb 10, 2016
50.75
-0.29
-0.5681818181818182
Feb 9, 2016
51.04
-0.66
-1.2765957446808511
Feb 8, 2016
51.7
-0.09
-0.1737787217609577
Feb 5, 2016
51.79
0.02
0.038632412594166506
Feb 4, 2016
51.77
-0.05
-0.09648784253184099
Feb 3, 2016
51.82
-0.2
-0.3844675124951942
Feb 2, 2016
52.02
0.02
0.038461538461538464
Feb 1, 2016
52
0.17
0.3279953694771368
Jan 29, 2016
51.83
-0.27
-0.5182341650671785
Jan 28, 2016
52.1
0.1
0.19230769230769232
Jan 27, 2016
52
0.06
0.11551790527531768
Jan 26, 2016
51.94
0.08
0.15426147319706904
Jan 25, 2016
51.86
0.42
0.8164852255054432
Jan 22, 2016
51.44
0.23
0.4491310290958797
Jan 21, 2016
51.21
-0.51
-0.9860788863109049
Jan 20, 2016
51.72
0.29
0.5638732257437293
Jan 19, 2016
51.43
-0.35
-0.6759366550791811
Jan 18, 2016
51.78
-0.1
-0.19275250578257516
Jan 15, 2016
51.88
-0.52
-0.9923664122137404
Jan 14, 2016
52.4
-0.22
-0.41809198023565186
Jan 13, 2016
52.62
-0.13
-0.24644549763033174
Jan 12, 2016
52.75
-0.19
-0.35889686437476387
Jan 11, 2016
52.94
0.06
0.11346444780635401
Jan 8, 2016
52.88
-0.1
-0.1887504718761797
Jan 7, 2016
52.98
-0.03
-0.056593095642331635
Jan 6, 2016
53.01
0.13
0.245839636913767
Jan 5, 2016
52.88
-0.18
-0.33923859781379573
Jan 4, 2016
53.06
0.14
0.26455026455026454
Dec 31, 2015
52.92
-0.27
-0.5076142131979695
Dec 30, 2015
53.19
-0.19
-0.35593855376545525
Dec 29, 2015
53.38
-0.05
-0.09358038555118847
Dec 28, 2015
53.43
0.19
0.35687453042824946
Dec 23, 2015
53.24
0.05
0.09400263207369806
Dec 22, 2015
53.19
-0.07
-0.13143071723619978
Dec 21, 2015
53.26
-0.27
-0.5043900616476742
Dec 18, 2015
53.53
0
0
Dec 17, 2015
53.53
0.15
0.28100412139378045
Dec 16, 2015
53.38
0.51
0.9646302250803859
Dec 15, 2015
52.87
-0.66
-1.2329534840276481
Dec 14, 2015
53.53
-0.61
-1.1267085334318434
Dec 11, 2015
54.14
-0.13
-0.23954302561267735
Dec 10, 2015
54.27
-0.09
-0.16556291390728478
Dec 9, 2015
54.36
-0.34
-0.6215722120658135
Dec 8, 2015
54.7
-0.27
-0.49117700563943967
Dec 7, 2015
54.97
-0.11
-0.19970951343500362
Dec 4, 2015
55.08
-0.15
-0.27159152634437805
Dec 3, 2015
55.23
-0.01
-0.018102824040550327
Dec 2, 2015
55.24
0.09
0.1631912964641886
Dec 1, 2015
55.15
0.09
0.16345804576825282
Nov 30, 2015
55.06
-0.3
-0.541907514450867
Nov 27, 2015
55.36
0.02
0.03614022406938923
Nov 26, 2015
55.34
0.09
0.16289592760180996
Nov 25, 2015
55.25
-0.06
-0.10847947929849937
Nov 24, 2015
55.31
-0.04
-0.07226738934056007
Nov 23, 2015
55.35
-0.04
-0.07221520129987362
Nov 20, 2015
55.39
-0.1
-0.18021265092809516
Nov 19, 2015
55.49
-0.02
-0.03602954422626554
Nov 18, 2015
55.51
0.15
0.2709537572254335
Nov 17, 2015
55.36
-0.05
-0.09023641941887746
Nov 16, 2015
55.41
-0.24
-0.431266846361186
Nov 13, 2015
55.65
-0.13
-0.23305844388669775
Nov 12, 2015
55.78
0.01
0.017930787161556393
Nov 11, 2015
55.77
-0.29
-0.5173028897609704
Nov 10, 2015
56.06
0.05
0.08926977325477593
Nov 9, 2015
56.01
-0.49
-0.8672566371681416
Nov 6, 2015
56.5
-0.06
-0.10608203677510608
Nov 5, 2015
56.56
0.03
0.05306916681408102
Nov 4, 2015
56.53
0.14
0.2482709700301472
Nov 3, 2015
56.39
0.05
0.08874689385871494
Nov 2, 2015
56.34
0.04
0.07104795737122557
Oct 30, 2015
56.3
-0.3
-0.5300353356890459
Oct 29, 2015
56.6
0.09
0.15926384710670677
Oct 28, 2015
56.51
-0.05
-0.0884016973125884
Oct 27, 2015
56.56
0.01
0.01768346595932803
Oct 26, 2015
56.55
0.19
0.3371185237757275
Oct 23, 2015
56.36
-0.02
-0.0354735721887194
Oct 22, 2015
56.38
-0.07
-0.12400354295837024
Oct 21, 2015
56.45
0.07
0.12415750266051792
Oct 20, 2015
56.38
0.08
0.14209591474245115
Oct 19, 2015
56.3
0.14
0.2492877492877493
Oct 16, 2015
56.16
-0.03
-0.053390282968499736
Oct 15, 2015
56.19
-0.06
-0.10666666666666667
Oct 14, 2015
56.25
-0.12
-0.21287919105907396
Oct 13, 2015
56.37
0.01
0.017743080198722498
Oct 12, 2015
56.36
0.24
0.4276550249465431
Oct 9, 2015
56.12
0.09
0.16062823487417455
Oct 8, 2015
56.03
0.39
0.7009345794392523
Oct 7, 2015
55.64
0.21
0.378856215046004
Oct 6, 2015
55.43
0.39
0.7085755813953488
Oct 5, 2015
55.04
-0.04
-0.07262164124909223
Oct 2, 2015
55.08
-0.03
-0.05443658138268917
Oct 1, 2015
55.11
0.17
0.30942846741900254
Sep 30, 2015
54.94
-0.49
-0.8839978351073426
Sep 29, 2015
55.43
-0.67
-1.1942959001782532
Sep 28, 2015
56.1
-0.14
-0.24893314366998578
Sep 25, 2015
56.24
-0.29
-0.5130019458694498
Sep 24, 2015
56.53
-0.02
-0.03536693191865606
Sep 23, 2015
56.55
-0.33
-0.580168776371308
Sep 22, 2015
56.88
-0.07
-0.12291483757682177
Sep 21, 2015
56.95
-0.06
-0.10524469391334854
Sep 18, 2015
57.01
-0.04
-0.07011393514460999
Sep 17, 2015
57.05
-0.09
-0.15750787539376968
Sep 16, 2015
57.14
-0.03
-0.05247507433968865
Sep 15, 2015
57.17
-0.07
-0.1222921034241789
Sep 14, 2015
57.24
-0.05
-0.08727526618956188
Sep 11, 2015
57.29
-0.05
-0.08719916288803628
Sep 10, 2015
57.34
0.1
0.17470300489168414
Sep 9, 2015
57.24
0.12
0.21008403361344538
Sep 8, 2015
57.12
0.03
0.05254860746190226
Sep 7, 2015
57.09
-0.03
-0.052521008403361345
Sep 4, 2015
57.12
0.09
0.15781167806417676
Sep 3, 2015
57.03
0.01
0.017537706068046298
Sep 2, 2015
57.02
-0.12
-0.21001050052502626
Sep 1, 2015
57.14
0.02
0.0350140056022409
Aug 31, 2015
57.12
-0.18
-0.31413612565445026
Aug 28, 2015
57.3
0.32
0.5616005616005616
Aug 27, 2015
56.98
-0.02
-0.03508771929824561
Aug 26, 2015
57
0.27
0.47593865679534636
Aug 25, 2015
56.73
-0.4
-0.7001575354454752
Aug 24, 2015
57.13
-0.24
-0.4183371099877985
Aug 21, 2015
57.37
-0.15
-0.260778859527121
Aug 20, 2015
57.52
-0.14
-0.2428026361429067
Aug 19, 2015
57.66
-0.08
-0.13855213023900242
Aug 18, 2015
57.74
-0.03
-0.05193006750908776
Aug 17, 2015
57.77
0.01
0.01731301939058172
Aug 14, 2015
57.76
0.11
0.19080659150043366
Aug 13, 2015
57.65
-0.12
-0.20772027003635105
Aug 12, 2015
57.77
-0.24
-0.4137217721082572
Aug 11, 2015
58.01
-0.02
-0.03446493193175944
Aug 10, 2015
58.03
-0.2
-0.34346556757685043
Aug 7, 2015
58.23
-0.16
-0.27401952389107725
Aug 6, 2015
58.39
-0.05
-0.08555783709787816
Aug 5, 2015
58.44
-0.02
-0.03421142661648991
Aug 4, 2015
58.46
-0.08
-0.1366586949094636
Aug 3, 2015
58.54
0.04
0.06837606837606838
Jul 31, 2015
58.5
-0.19
-0.32373487817345376
Jul 30, 2015
58.69
0.2
0.3419387929560609
Jul 29, 2015
58.49
0.13
0.2227553118574366
Jul 28, 2015
58.36
-0.15
-0.256366433088361
Jul 27, 2015
58.51
-0.11
-0.18764926646195837
Jul 24, 2015
58.62
-0.04
-0.06818956699624958
Jul 23, 2015
58.66
-0.18
-0.30591434398368456
Jul 22, 2015
58.84
-0.13
-0.2204510768187214
Jul 21, 2015
58.97
-0.09
-0.15238740264138165
Jul 20, 2015
59.06
-0.08
-0.13527223537368954
Jul 17, 2015
59.14
0.04
0.0676818950930626
Jul 16, 2015
59.1
0.11
0.18647228343787084
Jul 15, 2015
58.99
0.07
0.11880515953835709
Jul 14, 2015
58.92
0.14
0.23817625042531473
Jul 13, 2015
58.78
0.17
0.2900528919979526
Jul 10, 2015
58.61
0.13
0.22229822161422708
Jul 9, 2015
58.48
-0.06
-0.10249402118209772
Jul 8, 2015
58.54
-0.13
-0.22157831941366968
Jul 7, 2015
58.67
-0.18
-0.3058623619371283
Jul 6, 2015
58.85
-0.04
-0.06792324673119375
Jul 3, 2015
58.89
-0.01
-0.01697792869269949
Jul 2, 2015
58.9
0.11
0.18710665079095085
Jul 1, 2015
58.79
0.02
0.03403096818104475
Jun 30, 2015
58.77
-0.61
-1.0272819131020545
Jun 29, 2015
59.38
-0.16
-0.26872690628149143
Jun 26, 2015
59.54
-0.08
-0.13418316001341832
Jun 25, 2015
59.62
-0.04
-0.0670465973851827
Jun 24, 2015
59.66
0.23
0.38700992764597003
Jun 22, 2015
59.43
0.19
0.32072923700202566
Jun 19, 2015
59.24
-0.24
-0.4034969737726967
Jun 18, 2015
59.48
0.37
0.6259516156318727
Jun 17, 2015
59.11
-0.12
-0.2026000337666723
Jun 16, 2015
59.23
-0.22
-0.3700588730025231
Jun 15, 2015
59.45
-0.03
-0.05043712172158709
Jun 12, 2015
59.48
0.09
0.15154066341134872
Jun 11, 2015
59.39
0.01
0.016840687100033683
Jun 10, 2015
59.38
-0.13
-0.21845068055788944
Jun 9, 2015
59.51
-0.11
-0.18450184501845018
Jun 8, 2015
59.62
-0.19
-0.31767262999498413
Jun 5, 2015
59.81
-0.15
-0.2501667778519013
Jun 4, 2015
59.96
-0.1
-0.1665001665001665
Jun 3, 2015
60.06
-0.04
-0.06655574043261231
Jun 2, 2015
60.1
0.03
0.049941734642916596
Jun 1, 2015
60.07
-0.01
-0.016644474034620507
May 29, 2015
60.08
-0.34
-0.5627275736511089
May 28, 2015
60.42
0.07
0.115990057995029
May 27, 2015
60.35
0
0
May 26, 2015
60.35
0.04
0.0663239927043608
May 22, 2015
60.31
0.05
0.0829737802854298
May 21, 2015
60.26
-0.03
-0.049759495770442856
May 20, 2015
60.29
0
0
May 19, 2015
60.29
0.01
0.0165892501658925
May 18, 2015
60.28
0.08
0.132890365448505
May 15, 2015
60.2
0.15
0.2497918401332223
May 13, 2015
60.05
-0.21
-0.3484898771988052
May 12, 2015
60.26
0.03
0.049809065249875474
May 11, 2015
60.23
0.16
0.2663559180955552
May 8, 2015
60.07
-0.01
-0.016644474034620507
May 7, 2015
60.08
-0.11
-0.18275461040039873
May 6, 2015
60.19
-0.04
-0.06641208699983397
May 5, 2015
60.23
0.09
0.14965081476554706
May 4, 2015
60.14
-0.34
-0.5621693121693122
Apr 30, 2015
60.48
-0.07
-0.11560693641618497
Apr 29, 2015
60.55
0.03
0.0495703899537343
Apr 28, 2015
60.52
0.11
0.18208905810296308
Apr 27, 2015
60.41
0.1
0.165809981760902
Apr 24, 2015
60.31
0
0
Apr 23, 2015
60.31
-0.01
-0.016578249336870028
Apr 22, 2015
60.32
0.05
0.08296001327360213
Apr 21, 2015
60.27
0.02
0.03319502074688797
Apr 20, 2015
60.25
-0.05
-0.08291873963515754
Apr 17, 2015
60.3
-0.08
-0.13249420337860218
Apr 16, 2015
60.38
0.05
0.0828775070445881
Apr 15, 2015
60.33
-0.03
-0.04970178926441352
Apr 14, 2015
60.36
0.07
0.11610549013103334
Apr 13, 2015
60.29
0.06
0.09961813049975095
Apr 10, 2015
60.23
0.03
0.04983388704318937
Apr 9, 2015
60.2
0.09
0.14972550324405257
Apr 8, 2015
60.11
0.14
0.2334500583625146
Apr 7, 2015
59.97
0.17
0.2842809364548495
Apr 2, 2015
59.8
0.04
0.06693440428380187
Apr 1, 2015
59.76
0.06
0.10050251256281408
Mar 31, 2015
59.7
-0.15
-0.2506265664160401
Mar 30, 2015
59.85
0.06
0.10035122930255895
Mar 27, 2015
59.79
-0.08
-0.13362284950726575
Mar 26, 2015
59.87
0.02
0.03341687552213868
Mar 25, 2015
59.85
0.06
0.10035122930255895
Mar 24, 2015
59.79
0.03
0.050200803212851405
Mar 23, 2015
59.76
0.05
0.08373806732540613
Mar 20, 2015
59.71
0.11
0.18456375838926176
Mar 19, 2015
59.6
-0.02
-0.03354579000335458
Mar 18, 2015
59.62
-0.2
-0.3343363423604146
Mar 17, 2015
59.82
-0.12
-0.2002002002002002
Mar 16, 2015
59.94
-0.18
-0.2994011976047904
Mar 13, 2015
60.12
0.11
0.18330278286952176
Mar 12, 2015
60.01
0.01
0.016666666666666666
Mar 11, 2015
60
0.16
0.26737967914438504
Mar 10, 2015
59.84
-0.51
-0.8450704225352113
Mar 9, 2015
60.35
-0.13
-0.21494708994708994
Mar 6, 2015
60.48
0.05
0.08274036074797286
Mar 5, 2015
60.43
-0.11
-0.18169805087545424
Mar 4, 2015
60.54
0
0
Mar 3, 2015
60.54
0.09
0.1488833746898263
Mar 2, 2015
60.45
-0.34
-0.5593025168613259
Feb 27, 2015
60.79
0.08
0.13177400757700544
Feb 26, 2015
60.71
0.12
0.19805248390823568
Feb 25, 2015
60.59
0.15
0.24818001323626737
Feb 24, 2015
60.44
0.05
0.08279516476237787
Feb 23, 2015
60.39
0.03
0.04970178926441352
Feb 20, 2015
60.36
0
0
Feb 19, 2015
60.36
0.01
0.016570008285004142
Feb 18, 2015
60.35
0.08
0.1327360212377634
Feb 17, 2015
60.27
0.02
0.03319502074688797
Feb 16, 2015
60.25
0.17
0.2829560585885486
Feb 13, 2015
60.08
0.09
0.15002500416736123
Feb 12, 2015
59.99
0.03
0.05003335557038025
Feb 11, 2015
59.96
0.02
0.0333667000333667
Feb 10, 2015
59.94
0.05
0.08348639171814994
Feb 9, 2015
59.89
0.12
0.2007696168646478
Feb 6, 2015
59.77
0.12
0.20117351215423301
Feb 5, 2015
59.65
0.09
0.1511081262592344
Feb 4, 2015
59.56
0.23
0.38766222821506824
Feb 3, 2015
59.33
-0.02
-0.03369839932603201
Feb 2, 2015
59.35
0.09
0.15187310158623019
Jan 30, 2015
59.26
-0.37
-0.620493040415898
Jan 29, 2015
59.63
0.05
0.08392077878482712
Jan 28, 2015
59.58
-0.03
-0.050327126321087066
Jan 27, 2015
59.61
0.09
0.15120967741935484
Jan 26, 2015
59.52
0.44
0.7447528774542993
Jan 23, 2015
59.08
-0.21
-0.3541912632821724
Jan 22, 2015
59.29
0.12
0.2028054757478452
Jan 21, 2015
59.17
-0.05
-0.08443093549476528
Jan 20, 2015
59.22
0.04
0.06759040216289287
Jan 19, 2015
59.18
0.02
0.03380662609871535
Jan 16, 2015
59.16
0.03
0.050735667174023336
Jan 15, 2015
59.13
-0.13
-0.2193722578467769
Jan 14, 2015
59.26
-0.02
-0.033738191632928474
Jan 13, 2015
59.28
-0.07
-0.11794439764111204
Jan 12, 2015
59.35
0.42
0.7127099949092143
Jan 9, 2015
58.93
-0.18
-0.30451700219928945
Jan 8, 2015
59.11
0.08
0.1355243096730476
Jan 7, 2015
59.03
-0.2
-0.3376667229444538
Jan 6, 2015
59.23
-0.21
-0.3532974427994616
Jan 5, 2015
59.44
-0.01
-0.01682085786375105
Jan 2, 2015
59.45
0.01
0.016823687752355317
Dec 31, 2014
59.44
-0.31
-0.5188284518828452
Dec 30, 2014
59.75
-0.03
-0.050184008029441285
Dec 29, 2014
59.78
--
--
Dec 23, 2014
59.63
0.1
0.16798252981689904
Dec 22, 2014
59.53
0.17
0.2863881401617251
Dec 19, 2014
59.36
0.58
0.9867301803334467
Dec 18, 2014
58.78
0.36
0.6162273194111606
Dec 17, 2014
58.42
-0.27
-0.46004430056227635
Dec 16, 2014
58.69
-0.31
-0.5254237288135594
Dec 15, 2014
59
-0.47
-0.7903144442576089
Dec 12, 2014
59.47
-0.23
-0.3852596314907873
Dec 11, 2014
59.7
-0.29
-0.48341390231705283
Dec 10, 2014
59.99
-0.32
-0.5305919416348864
Dec 9, 2014
60.31
-0.18
-0.2975698462555794
Dec 8, 2014
60.49
-0.01
-0.01652892561983471
Dec 5, 2014
60.5
0.01
0.01653165812530997
Dec 4, 2014
60.49
0.01
0.016534391534391533
Dec 3, 2014
60.48
-0.12
-0.19801980198019803
Dec 2, 2014
60.6
-0.37
-0.6068558307364278
Dec 1, 2014
60.97
-0.09
-0.1473960039305601
Nov 28, 2014
61.06
-0.3
-0.48891786179921776
Nov 27, 2014
61.36
0.03
0.048915701940322846
Nov 26, 2014
61.33
0.06
0.09792720744246776
Nov 25, 2014
61.27
0.06
0.09802319882372161
Nov 24, 2014
61.21
0.18
0.2949369162706865
Nov 21, 2014
61.03
0.02
0.03278151122766759
Nov 20, 2014
61.01
-0.12
-0.19630296090299362
Nov 19, 2014
61.13
-0.12
-0.19591836734693877
Nov 18, 2014
61.25
-0.03
-0.0489556135770235
Nov 17, 2014
61.28
-0.08
-0.1303780964797914
Nov 14, 2014
61.36
-0.05
-0.08141996417521576
Nov 13, 2014
61.41
0.13
0.21214099216710183
Nov 12, 2014
61.28
0
0
Nov 11, 2014
61.28
-0.01
-0.01631587534671235
Nov 10, 2014
61.29
0.04
0.0653061224489796
Nov 7, 2014
61.25
0
0
Nov 6, 2014
61.25
0.14
0.2290950744558992
Nov 5, 2014
61.11
-0.11
-0.1796798431885005
Nov 4, 2014
61.22
-0.07
-0.11421112742698646
Nov 3, 2014
61.29
0.12
0.196174595389897
Oct 31, 2014
61.17
-0.28
-0.45565500406834825
Oct 30, 2014
61.45
0.04
0.06513597134017261
Oct 29, 2014
61.41
0.08
0.13044187184086092
Oct 28, 2014
61.33
-0.35
-0.5674448767833982
Oct 27, 2014
61.68
0.35
0.5706831893037665
Oct 24, 2014
61.33
-0.26
-0.4221464523461601
Oct 23, 2014
61.59
0.44
0.7195421095666394
Oct 22, 2014
61.15
0.44
0.72475704167353
Oct 21, 2014
60.71
0.13
0.2145922746781116
Oct 20, 2014
60.58
0.59
0.9834972495415902
Oct 17, 2014
59.99
0.27
0.4521098459477562
Oct 16, 2014
59.72
-0.29
-0.4832527912014664
Oct 15, 2014
60.01
-0.31
-0.5139257294429708
Oct 14, 2014
60.32
-0.11
-0.18202879364554028
Oct 13, 2014
60.43
-0.35
-0.5758473181967753
Oct 10, 2014
60.78
-0.29
-0.4748649091206812
Oct 9, 2014
61.07
-0.13
-0.21241830065359477
Oct 8, 2014
61.2
-0.14
-0.22823606129768503
Oct 7, 2014
61.34
0.05
0.08157937673356176
Oct 6, 2014
61.29
0.24
0.3931203931203931
Oct 3, 2014
61.05
0.03
0.049164208456243856
Oct 2, 2014
61.02
-0.01
-0.016385384237260363
Oct 1, 2014
61.03
-0.23
-0.3754489063010121
Sep 30, 2014
61.26
-0.16
-0.2605014653207424
Sep 29, 2014
61.42
-0.22
-0.3569110966904607
Sep 26, 2014
61.64
-0.28
-0.45219638242894056
Sep 25, 2014
61.92
-0.08
-0.12903225806451613
Sep 24, 2014
62
-0.2
-0.3215434083601286
Sep 23, 2014
62.2
-0.12
-0.1925545571245186
Sep 22, 2014
62.32
0.03
0.04816182372772516
Sep 19, 2014
62.29
0.1
0.16079755587715067
Sep 18, 2014
62.19
0.01
0.01608234158893535
Sep 17, 2014
62.18
-0.07
-0.11244979919678715
Sep 16, 2014
62.25
-0.1
-0.16038492381716118
Sep 15, 2014
62.35
-0.04
-0.06411283859592884
Sep 12, 2014
62.39
-0.01
-0.016025641025641024
Sep 11, 2014
62.4
-0.11
-0.1759718445048792
Sep 10, 2014
62.51
-0.05
-0.079923273657289
Sep 9, 2014
62.56
0.32
0.5141388174807198
Sep 8, 2014
62.24
-0.45
-0.7178178337852927
Sep 5, 2014
62.69
-0.08
-0.12744941851202804
Sep 4, 2014
62.77
-0.07
-0.11139401654996817
Sep 3, 2014
62.84
0.04
0.06369426751592357
Sep 2, 2014
62.8
-0.09
-0.14310701224359992
Sep 1, 2014
62.89
-0.21
-0.3328050713153724
Aug 29, 2014
63.1
-0.31
-0.48888187982967984
Aug 28, 2014
63.41
-0.03
-0.04728877679697352
Aug 27, 2014
63.44
0.05
0.07887679444707367
Aug 26, 2014
63.39
0.05
0.07893905904641617
Aug 25, 2014
63.34
0.04
0.0631911532385466
Aug 22, 2014
63.3
0.06
0.09487666034155598
Aug 21, 2014
63.24
0.04
0.06329113924050633
Aug 20, 2014
63.2
0.06
0.09502692429521697
Aug 19, 2014
63.14
0.13
0.20631645770512616
Aug 18, 2014
63.01
0.29
0.46237244897959184
Aug 14, 2014
62.72
0.19
0.30385415000799615
Aug 13, 2014
62.53
0.08
0.12810248198558846
Aug 12, 2014
62.45
0.56
0.9048311520439489
Aug 11, 2014
61.89
-0.36
-0.5783132530120482
Aug 8, 2014
62.25
0.39
0.6304558680892337
Aug 7, 2014
61.86
-0.45
-0.7221954742416947
Aug 6, 2014
62.31
0.1
0.16074586079408454
Aug 5, 2014
62.21
0.1
0.16100466913540493
Aug 4, 2014
62.11
-0.28
-0.44878987017150185
Aug 1, 2014
62.39
-0.28
-0.44678474549226105
Jul 31, 2014
62.67
-0.49
-0.7758074730842305
Jul 30, 2014
63.16
0.27
0.4293210367307998
Jul 29, 2014
62.89
-0.43
-0.6790903348073278
Jul 28, 2014
63.32
0.07
0.11067193675889328
Jul 25, 2014
63.25
0.08
0.12664239354123794
Jul 24, 2014
63.17
0.08
0.12680297987002695
Jul 23, 2014
63.09
0.04
0.063441712926249
Jul 22, 2014
63.05
-0.05
-0.07923930269413629
Jul 21, 2014
63.1
-0.05
-0.0791765637371338
Jul 18, 2014
63.15
-0.07
-0.11072445428661816
Jul 17, 2014
63.22
-0.05
-0.0790263948158685
Jul 16, 2014
63.27
-0.07
-0.11051468266498263
Jul 15, 2014
63.34
0
0
Jul 14, 2014
63.34
0.02
0.03158559696778269
Jul 11, 2014
63.32
-0.1
-0.1576789656259855
Jul 10, 2014
63.42
-0.06
-0.0945179584120983
Jul 9, 2014
63.48
-0.02
-0.031496062992125984
Jul 8, 2014
63.5
-0.1
-0.15723270440251572
Jul 7, 2014
63.6
0
0
Jul 4, 2014
63.6
0.01
0.015725743041358705
Jul 3, 2014
63.59
0.04
0.06294256490952006
Jul 2, 2014
63.55
0.03
0.04722921914357683
Jul 1, 2014
63.52
0.02
0.031496062992125984
Jun 30, 2014
63.5
-0.32
-0.5014102162331557
Jun 27, 2014
63.82
-0.02
-0.03132832080200501
Jun 26, 2014
63.84
-0.02
-0.03131850923896023
Jun 25, 2014
63.86
-0.01
-0.01565680288085173
Jun 24, 2014
63.87
0.05
0.07834534628643058
Jun 20, 2014
63.82
0.09
0.14122077514514358
Jun 19, 2014
63.73
0.06
0.09423590387937804
Jun 18, 2014
63.67
0.02
0.031421838177533384
Jun 17, 2014
63.65
0.05
0.07861635220125786
Jun 16, 2014
63.6
0.04
0.06293266205160478
Jun 13, 2014
63.56
0.01
0.015735641227380016
Jun 12, 2014
63.55
-0.01
-0.015733165512901194
Jun 11, 2014
63.56
0.01
0.015735641227380016
Jun 10, 2014
63.55
0.19
0.29987373737373735
Jun 6, 2014
63.36
0.12
0.18975332068311196
Jun 5, 2014
63.24
0.01
0.015815277558121146
Jun 4, 2014
63.23
0
0
Jun 3, 2014
63.23
0.04
0.06330115524608323
Jun 2, 2014
63.19
0.45
0.7172457762193178
May 30, 2014
62.74
-0.64
-1.0097822656989586
May 28, 2014
63.38
0.04
0.06315124723713293
May 27, 2014
63.34
0.03
0.0473858790080556
May 26, 2014
63.31
0.05
0.07903888713246918
May 23, 2014
63.26
-0.01
-0.0158052789631737
May 22, 2014
63.27
-0.02
-0.03160056881023859
May 21, 2014
63.29
0.01
0.01580278128950695
May 20, 2014
63.28
0.03
0.04743083003952569
May 19, 2014
63.25
0.38
0.6044218228089709
May 16, 2014
62.87
-0.46
-0.7263540186325597
May 15, 2014
63.33
-0.02
-0.03157063930544594
May 14, 2014
63.35
0.01
0.015787811809283233
May 13, 2014
63.34
-0.02
-0.03156565656565657
May 12, 2014
63.36
0.05
0.07897646501342599
May 9, 2014
63.31
0.02
0.03160056881023859
May 8, 2014
63.29
0.04
0.06324110671936758
May 7, 2014
63.25
0.06
0.09495173286912487
May 6, 2014
63.19
0
0
May 5, 2014
63.19
0.03
0.04749841671944269
May 2, 2014
63.16
0.13
0.20625099159130572
Apr 30, 2014
63.03
-0.35
-0.552224676554118
Apr 29, 2014
63.38
-0.04
-0.0630715862503942
Apr 28, 2014
63.42
0.01
0.015770383220312253
Apr 25, 2014
63.41
0.02
0.031550717778829465
Apr 24, 2014
63.39
0.04
0.06314127861089187
Apr 23, 2014
63.35
0.03
0.047378395451674035
Apr 22, 2014
63.32
0.06
0.09484666455896301
Apr 17, 2014
63.26
0.04
0.06327111673521038
Apr 16, 2014
63.22
0.02
0.03164556962025317
Apr 15, 2014
63.2
0.01
0.01582528881152081
Apr 14, 2014
63.19
-0.06
-0.09486166007905138
Apr 11, 2014
63.25
-0.19
-0.2994955863808323
Apr 10, 2014
63.44
0.06
0.09466708740927737
Apr 9, 2014
63.38
0.03
0.0473559589581689
Apr 8, 2014
63.35
-0.08
-0.12612328551158758
Apr 7, 2014
63.43
0.07
0.11047979797979798
Apr 4, 2014
63.36
0.03
0.04737091425864519
Apr 3, 2014
63.33
-0.32
-0.5027494108405341
Apr 2, 2014
63.65
0.51
0.8077288565093443
Apr 1, 2014
63.14
0.1
0.15862944162436549
Mar 31, 2014
63.04
-0.26
-0.4107424960505529
Mar 28, 2014
63.3
0.03
0.0474158368895211
Mar 27, 2014
63.27
-0.02
-0.03160056881023859
Mar 26, 2014
63.29
0
0
Mar 25, 2014
63.29
-0.01
-0.01579778830963665
Mar 24, 2014
63.3
0.05
0.07905138339920949
Mar 21, 2014
63.25
-0.04
-0.06320113762047717
Mar 20, 2014
63.29
0.02
0.0316105579263474
Mar 19, 2014
63.27
0.07
0.11075949367088607
Mar 18, 2014
63.2
0.04
0.06333122229259025
Mar 17, 2014
63.16
-0.44
-0.6918238993710691
Mar 14, 2014
63.6
0.36
0.5692599620493358
Mar 13, 2014
63.24
-0.04
-0.0632111251580278
Mar 12, 2014
63.28
-0.07
-0.11049723756906077
Mar 11, 2014
63.35
-0.03
-0.047333543704638686
Mar 10, 2014
63.38
-0.07
-0.11032308904649331
Mar 7, 2014
63.45
0.01
0.015762925598991173
Mar 6, 2014
63.44
0.02
0.0315357931251971
Mar 5, 2014
63.42
0.08
0.12630249447426586
Mar 4, 2014
63.34
0
0
Mar 3, 2014
63.34
0.06
0.09481668773704172
Feb 28, 2014
63.28
-0.29
-0.45619002674217396
Feb 27, 2014
63.57
0.08
0.12600409513309183
Feb 26, 2014
63.49
0.05
0.07881462799495587
Feb 25, 2014
63.44
0.07
0.11046236389458734
Feb 24, 2014
63.37
0.07
0.11058451816745656
Feb 21, 2014
63.3
0.05
0.07905138339920949
Feb 20, 2014
63.25
0.07
0.11079455523899968
Feb 19, 2014
63.18
0.07
0.11091744572967834
Feb 18, 2014
63.11
0.01
0.01584786053882726
Feb 17, 2014
63.1
0.07
0.11105822624147231
Feb 14, 2014
63.03
0.1
0.1589067217543302
Feb 13, 2014
62.93
0.09
0.14322087842138764
Feb 12, 2014
62.84
0.12
0.1913265306122449
Feb 11, 2014
62.72
0.08
0.1277139208173691
Feb 10, 2014
62.64
0.11
0.17591556053094515
Feb 7, 2014
62.53
0.14
0.22439493508575092
Feb 6, 2014
62.39
0.05
0.08020532563362208
Feb 5, 2014
62.34
-0.04
-0.06412311638345623
Feb 4, 2014
62.38
-0.1
-0.16005121638924455
Feb 3, 2014
62.48
-0.04
-0.06397952655150352
Jan 31, 2014
62.52
-0.35
-0.5567043104819469
Jan 30, 2014
62.87
-0.03
-0.04769475357710652
Jan 29, 2014
62.9
0.04
0.06363347120585428
Jan 28, 2014
62.86
-0.07
-0.11123470522803114
Jan 27, 2014
62.93
-0.22
-0.34837688044338877
Jan 24, 2014
63.15
-0.13
-0.2054361567635904
Jan 23, 2014
63.28
0.04
0.06325110689437065
Jan 22, 2014
63.24
-0.05
-0.07900142202559646
Jan 21, 2014
63.29
0.04
0.06324110671936758
Jan 20, 2014
63.25
0.02
0.03163055511624229
Jan 17, 2014
63.23
0.06
0.09498179515592844
Jan 16, 2014
63.17
0.07
0.1109350237717908
Jan 15, 2014
63.1
0.07
0.11105822624147231
Jan 14, 2014
63.03
-0.42
-0.6619385342789598
Jan 13, 2014
63.45
0.46
0.7302746467693285
Jan 10, 2014
62.99
0.06
0.09534403305259813
Jan 9, 2014
62.99
0.16
0.2546554193856438
Jan 8, 2014
62.83
0.06
0.09558706388402102
Jan 7, 2014
62.77
0.13
0.20753512132822477
Jan 6, 2014
62.64
0.04
0.06389776357827476
Jan 3, 2014
62.6
0.05
0.07993605115907274
Jan 2, 2014
62.55
0.02
0.03198464736926276
Dec 31, 2013
62.53
-0.32
-0.5091487669053302
Dec 30, 2013
62.85
0.03
0.04775549188156638
Dec 27, 2013
62.82
0.08
0.12751036021676762
Dec 23, 2013
62.74
0.08
0.12767315671879986
Dec 20, 2013
62.66
0.05
0.07985944737262418
Dec 19, 2013
62.61
0.05
0.079923273657289
Dec 18, 2013
62.56
-0.03
-0.047930979389678864
Dec 17, 2013
62.59
0.08
0.1279795232762758
Dec 16, 2013
62.51
0.05
0.08005123278898495
Dec 13, 2013
62.46
-0.03
-0.04800768122899664
Dec 12, 2013
62.49
-0.05
-0.0799488327470419
Dec 11, 2013
62.54
-0.34
-0.5407124681933843
Dec 10, 2013
62.88
0.42
0.6724303554274735
Dec 9, 2013
62.46
0.12
0.19249278152069296
Dec 6, 2013
62.34
0.03
0.04814636494944632
Dec 5, 2013
62.31
0
0
Dec 4, 2013
62.31
-0.03
-0.04812319538017324
Dec 3, 2013
62.34
-0.05
-0.08014104824491104
Dec 2, 2013
62.39
-0.32
-0.5102854409185138
Nov 29, 2013
62.71
0.05
0.07979572294924991
Nov 28, 2013
62.66
0.07
0.11183895190925068
Nov 27, 2013
62.59
0.07
0.11196417146513116
Nov 26, 2013
62.52
0.08
0.12812299807815503
Nov 25, 2013
62.44
0.06
0.09618467457518436
Nov 22, 2013
62.38
-0.02
-0.03205128205128205
Nov 21, 2013
62.4
0
0
Nov 20, 2013
62.4
0.02
0.032061558191728116
Nov 19, 2013
62.38
0.04
0.06416426050689766
Nov 18, 2013
62.34
0.09
0.14457831325301204
Nov 15, 2013
62.25
0.12
0.19314340898116852
Nov 14, 2013
62.13
-0.02
-0.032180209171359615
Nov 13, 2013
62.15
-0.05
-0.08038585209003216
Nov 12, 2013
62.2
0
0
Nov 11, 2013
62.2
-0.11
-0.17653667148130317
Nov 8, 2013
62.31
0.01
0.016051364365971106
Nov 7, 2013
62.3
-0.03
-0.048130916091769615
Nov 6, 2013
62.33
-0.07
-0.11217948717948718
Nov 5, 2013
62.4
0
0
Nov 4, 2013
62.4
0.07
0.11230547088079576
Oct 31, 2013
62.33
-0.34
-0.5425243338120312
Oct 30, 2013
62.67
0.07
0.11182108626198083
Oct 29, 2013
62.6
-0.01
-0.015971889474524836
Oct 28, 2013
62.61
-0.01
-0.015969338869370808
Oct 25, 2013
62.62
0.11
0.1759718445048792
Oct 24, 2013
62.51
0.06
0.09607686148919135
Oct 23, 2013
62.45
0.05
0.08012820512820513
Oct 22, 2013
62.4
0.06
0.09624639076034648
Oct 21, 2013
62.34
0.19
0.3057119871279163
Oct 18, 2013
62.15
0.17
0.27428202646014843
Oct 17, 2013
61.98
0.11
0.17779214481978342
Oct 16, 2013
61.87
0.03
0.04851228978007762
Oct 15, 2013
61.84
0.01
0.016173378618793467
Oct 14, 2013
61.83
0.07
0.1133419689119171
Oct 11, 2013
61.76
0.07
0.11347057869995136
Oct 10, 2013
61.69
0.01
0.01621271076523995
Oct 9, 2013
61.68
-0.41
-0.6603317764535352
Oct 8, 2013
62.09
0.38
0.6157835034840382
Oct 7, 2013
61.71
0.09
0.1460564751703992
Oct 4, 2013
61.62
0.06
0.09746588693957114
Oct 3, 2013
61.56
0.04
0.06501950585175553
Oct 2, 2013
61.52
0.04
0.06506180871828236
Oct 1, 2013
61.48
-0.11
-0.17860042214645236
Sep 30, 2013
61.59
-0.42
-0.6773101112723754
Sep 27, 2013
62.01
-0.41
-0.656840756167895
Sep 26, 2013
62.42
0.35
0.5638794908973739
Sep 25, 2013
62.07
0.05
0.08061915511125443
Sep 24, 2013
62.02
-0.04
-0.06445375443119562
Sep 23, 2013
62.06
-0.05
-0.08050233456770246
Sep 20, 2013
62.11
0.27
0.43661060802069857
Sep 19, 2013
61.84
0.18
0.2919234511839118
Sep 18, 2013
61.66
0.05
0.08115565654926149
Sep 17, 2013
61.61
0.15
0.24406117800195248
Sep 16, 2013
61.46
0.1
0.16297262059973924
Sep 13, 2013
61.36
0.1
0.16323865491348352
Sep 12, 2013
61.26
0.05
0.08168599901976802
Sep 11, 2013
61.21
0.03
0.04903563255966002
Sep 10, 2013
61.18
0.08
0.1309328968903437
Sep 9, 2013
61.1
0.08
0.13110455588331696
Sep 6, 2013
61.02
-0.01
-0.016385384237260363
Sep 5, 2013
61.03
0.05
0.0819940964250574
Sep 4, 2013
60.98
0.06
0.0984898227183191
Sep 3, 2013
60.92
0.04
0.0657030223390276
Sep 2, 2013
60.88
0.03
0.049301561216105176
Aug 30, 2013
60.85
-0.27
-0.44175392670157065
Aug 29, 2013
61.12
-0.01
-0.016358580075249467
Aug 28, 2013
61.13
-0.08
-0.13069759843162881
Aug 27, 2013
61.21
0.04
0.06539153179663233
Aug 26, 2013
61.17
0.07
0.11456628477905073
Aug 23, 2013
61.1
-0.02
-0.032722513089005235
Aug 22, 2013
61.12
-0.05
-0.08173941474579043
Aug 21, 2013
61.17
0.31
0.5093657574761749
Aug 20, 2013
60.86
-0.13
-0.2131496966715855
Aug 19, 2013
60.99
-0.4
-0.6515719172503666
Aug 16, 2013
61.39
-0.17
-0.2761533463287849
Aug 14, 2013
61.56
0
0
Aug 13, 2013
61.56
0.03
0.04875670404680644
Aug 12, 2013
61.53
-0.31
-0.5012936610608021
Aug 9, 2013
61.84
0.45
0.7330184069066623
Aug 8, 2013
61.39
0.31
0.5075311067452521
Aug 7, 2013
61.08
-0.43
-0.6990733214111526
Aug 6, 2013
61.51
-0.02
-0.03250446936453762
Aug 5, 2013
61.53
-0.03
-0.04873294346978557
Aug 2, 2013
61.56
0.06
0.0975609756097561
Aug 1, 2013
61.5
-0.02
-0.032509752925877766
Jul 31, 2013
61.52
-0.34
-0.5496281926931782
Jul 30, 2013
61.86
0
0
Jul 29, 2013
61.86
-0.02
-0.03232062055591468
Jul 26, 2013
61.88
-0.17
-0.273972602739726
Jul 25, 2013
62.05
-0.2
-0.321285140562249
Jul 24, 2013
62.25
0.06
0.0964785335262904
Jul 23, 2013
62.19
0.1
0.16105653084232566
Jul 22, 2013
62.09
0.19
0.3069466882067851
Jul 19, 2013
61.9
0.2
0.3241491085899514
Jul 18, 2013
61.7
0.18
0.2925877763328999
Jul 17, 2013
61.52
0.16
0.2607561929595828
Jul 16, 2013
61.36
0.12
0.1959503592423253
Jul 15, 2013
61.24
0.17
0.27836908465695104
Jul 12, 2013
61.07
0.33
0.5432993085281528
Jul 11, 2013
60.74
0.1
0.16490765171503957
Jul 10, 2013
60.64
0.55
0.9152937260775503
Jul 9, 2013
60.09
-0.42
-0.6941001487357461
Jul 8, 2013
60.51
-0.03
-0.049554013875123884
Jul 5, 2013
60.54
0.03
0.0495785820525533
Jul 4, 2013
60.51
-0.05
-0.08256274768824307
Jul 3, 2013
60.56
0.01
0.016515276630883566
Jul 2, 2013
60.55
0.12
0.19857686579513487
Jul 1, 2013
60.43
0.1
0.1657550140891762
Jun 28, 2013
60.33
0.01
0.016578249336870028
Jun 27, 2013
60.32
0.26
0.4329004329004329
Jun 26, 2013
60.06
-0.1
-0.16622340425531915
Jun 25, 2013
60.16
-0.6
-0.9874917709019092
Jun 24, 2013
60.76
-0.24
-0.39344262295081966
Jun 21, 2013
61
-0.79
-1.278524033015051
Jun 20, 2013
61.79
-0.07
-0.11315874555447786
Jun 19, 2013
61.86
0.02
0.03234152652005175
Jun 18, 2013
61.84
0.12
0.19442644199611148
Jun 17, 2013
61.72
0.21
0.3414079011542839
Jun 14, 2013
61.51
0.29
0.4737014047696831
Jun 13, 2013
61.22
-0.37
-0.6007468744926124
Jun 12, 2013
61.59
-0.34
-0.5490069433231067
Jun 11, 2013
61.93
-0.09
-0.14511447920025797
Jun 10, 2013
62.02
0.26
0.4209844559585492
Jun 7, 2013
61.76
-0.09
-0.14551333872271624
Jun 6, 2013
61.85
-0.44
-0.7063734146733023
Jun 5, 2013
62.29
-0.12
-0.1922768787053357
Jun 4, 2013
62.41
-0.25
-0.3989786147462496
Jun 3, 2013
62.66
-0.18
-0.2864417568427753
May 31, 2013
62.84
-0.44
-0.695322376738306
May 30, 2013
63.28
-0.27
-0.42486231313926043
May 29, 2013
63.55
-0.06
-0.09432479169941833
May 28, 2013
63.61
0.02
0.03145148608271741
May 27, 2013
63.59
-0.02
-0.03144159723313945
May 24, 2013
63.61
-0.21
-0.32905045440300845
May 23, 2013
63.82
-0.06
-0.09392611145898559
May 22, 2013
63.88
0.03
0.04698512137823023
May 21, 2013
63.85
0.11
0.1725760903671164
May 17, 2013
63.74
0
0
May 16, 2013
63.74
-0.02
-0.03136762860727729
May 15, 2013
63.76
-0.04
-0.06269592476489028
May 14, 2013
63.8
-0.17
-0.26574957011098954
May 13, 2013
63.97
-0.06
-0.09370607527721381
May 10, 2013
64.03
0.05
0.07814942169427946
May 8, 2013
63.98
0.13
0.20360219263899765
May 7, 2013
63.85
0.04
0.06268609935746748
May 6, 2013
63.81
0.16
0.2513747054202671
May 3, 2013
63.65
0.1
0.15735641227380015
May 2, 2013
63.55
0.23
0.36323436512950097
Apr 30, 2013
63.32
-0.23
-0.3619197482297404
Apr 29, 2013
63.55
0.09
0.1418216199180586
Apr 26, 2013
63.46
0.11
0.17
Apr 25, 2013
63.35
0.11
0.17
Apr 24, 2013
63.24
0.12
0.19
Apr 23, 2013
63.12
0.07
0.11
Apr 22, 2013
63.05
0.04
0.06
Apr 19, 2013
63.01
-0.02
-0.03
Apr 18, 2013
63.03
-0.08
-0.13
Apr 17, 2013
63.11
0.01
0.02
Apr 16, 2013
63.1
-0.15
-0.24
Apr 15, 2013
63.25
0.05
0.08
Apr 12, 2013
63.2
0.15
0.24
Apr 11, 2013
63.05
0.14
0.22
Apr 10, 2013
62.91
0.09
0.14
Apr 9, 2013
62.82
0.04
0.06
Apr 8, 2013
62.78
0
0
Apr 5, 2013
62.78
-0.01
-0.02
Apr 4, 2013
62.79
0.01
0.02
Apr 3, 2013
62.78
0.07
0.11
Apr 2, 2013
62.71
0.06
0.1
Mar 28, 2013
62.65
-0.4
-0.63
Mar 27, 2013
63.05
-0.11
-0.17
Mar 26, 2013
63.16
0.03
0.05
Mar 25, 2013
63.13
0.02
0.03
Mar 22, 2013
63.11
-0.02
-0.03
Mar 21, 2013
63.13
0.03
0.05
Mar 20, 2013
63.1
0.02
0.03
Mar 19, 2013
63.08
-0.03
-0.05
Mar 18, 2013
63.11
0.05
0.08
Mar 15, 2013
63.06
0.05
0.08
Mar 14, 2013
63.01
0.02
0.03
Mar 13, 2013
62.99
0.41
0.66
Mar 12, 2013
62.58
-0.35
-0.56
Mar 11, 2013
62.93
0.05
0.08
Mar 8, 2013
62.88
0.06
0.1
Mar 7, 2013
62.82
0.05
0.08
Mar 6, 2013
62.77
0.11
0.18
Mar 5, 2013
62.66
0.03
0.05
Mar 4, 2013
62.63
0.02
0.03
Mar 1, 2013
62.61
0.08
0.13
Feb 28, 2013
62.53
-0.31
-0.49
Feb 27, 2013
62.84
-0.05
-0.08
Feb 26, 2013
62.89
0.07
0.11
Feb 25, 2013
62.82
0.05
0.08
Feb 22, 2013
62.77
-0.08
-0.13
Feb 21, 2013
62.85
-0.11
-0.17
Feb 20, 2013
62.96
0.05
0.08
Feb 19, 2013
62.91
0
0
Feb 18, 2013
62.91
0.06
0.1
Feb 15, 2013
62.85
0.03
0.05
Feb 14, 2013
62.82
0.11
0.18
Feb 13, 2013
62.71
--
--
Feb 6, 2013
62.79
0.35
0.56
Feb 5, 2013
62.44
-0.55
-0.87
Feb 4, 2013
62.99
0.07
0.11
Feb 1, 2013
62.92
-0.19
-0.3
Jan 31, 2013
63.11
-0.53
-0.83
Jan 30, 2013
63.64
-0.13
-0.2
Jan 29, 2013
63.77
-0.04
-0.06
Jan 28, 2013
63.81
0.05
0.08
Jan 25, 2013
63.76
0.07
0.11
Jan 24, 2013
63.69
0.02
0.03141196795979268
Jan 23, 2013
63.67
0.01
0.015708451146716932
Jan 22, 2013
63.66
0.01
0.02
Jan 21, 2013
63.65
0.06
0.09
Jan 18, 2013
63.59
0.08
0.1259644150527476
Jan 17, 2013
63.51
0.02
0.031501023783272956
Jan 16, 2013
63.49
-0.04
-0.06296237997796317
Jan 15, 2013
63.53
0
0
Jan 14, 2013
63.53
0.06
0.09453285016543249
Jan 11, 2013
63.47
0.11
0.1736111111111111
Jan 10, 2013
63.36
0.09
0.1422475106685633
Jan 9, 2013
63.27
0.04
0.06326111023248458
Jan 8, 2013
63.23
0.04
0.06330115524608323
Jan 7, 2013
63.19
0.07
0.1108998732572877
Jan 4, 2013
63.12
0.12
0.19047619047619047
Jan 3, 2013
63
0.31
0.49449672994097943
Jan 2, 2013
62.69
0.03
0.047877433769549956
Dec 31, 2012
62.66
-0.39
-0.6185567010309279
Dec 28, 2012
63.05
0
0
Dec 27, 2012
63.05
--
--
Dec 21, 2012
63.08
0.04
0.06345177664974619
Dec 20, 2012
63.04
0.07
0.11116404637128792
Dec 19, 2012
62.97
0.06
0.09537434430138293
Dec 18, 2012
62.91
0.04
0.06362334976936536
Dec 17, 2012
62.87
0
0
Dec 14, 2012
62.87
0.03
0.047740292807129214
Dec 13, 2012
62.84
0.08
0.12746972594008923
Dec 12, 2012
62.76
0.11
0.17557861133280128
Dec 11, 2012
62.65
0.06
0.09586195877935773
Dec 10, 2012
62.59
0.09
0.144
Dec 7, 2012
62.5
0.11
0.1763103061388043
Dec 6, 2012
62.39
0.19
0.3054662379421222
Dec 5, 2012
62.2
0.11
0.18
Dec 4, 2012
62.09
0.09
0.15
Dec 3, 2012
62
-6125.82
-99
Nov 30, 2012
61.88
-0.23
-0.37
Nov 29, 2012
62.11
0.04
0.06
Nov 28, 2012
62.07
0.1
0.16
Nov 27, 2012
61.97
0.09
0.15
Nov 26, 2012
61.88
0.07
0.11
Nov 23, 2012
61.81
0.02
0.03
Nov 22, 2012
61.79
0.09
0.15
Nov 21, 2012
61.7
0.12
0.19
Nov 20, 2012
61.58
0.16
0.26
Nov 19, 2012
61.42
-0.02
-0.03
Nov 16, 2012
61.44
-0.25
-0.41
Nov 15, 2012
61.69
-0.07
-0.11
Nov 14, 2012
61.76
-0.1
-0.16
Nov 13, 2012
61.86
0
0
Nov 12, 2012
61.86
-0.18
-0.29
Nov 9, 2012
62.04
-0.06
-0.1
Nov 8, 2012
62.1
-0.06
-0.1
Nov 7, 2012
62.16
0.13
0.21
Nov 6, 2012
62.03
0.04
0.06
Nov 5, 2012
61.99
0.08
0.13
Nov 2, 2012
61.91
-6123.13
-99
Oct 31, 2012
61.85
-0.4
-0.64
Oct 29, 2012
62.25
-0.09
-0.14
Oct 26, 2012
62.34
0.04
0.06
Oct 25, 2012
62.3
0.01
0.02
Oct 24, 2012
62.29
-0.18
-0.29
Oct 23, 2012
62.47
-0.02
-0.03
Oct 22, 2012
62.49
-0.01
-0.02
Oct 19, 2012
62.5
0.05
0.08
Oct 18, 2012
62.45
0.16
0.26
Oct 17, 2012
62.29
0.16
0.26
Oct 16, 2012
62.13
0.09
0.15
Oct 15, 2012
62.04
0.04
0.06
Oct 12, 2012
62
0.11
0.18
Oct 11, 2012
61.89
-0.05
-0.08
Oct 10, 2012
61.94
-0.04
-0.06
Oct 9, 2012
61.98
0.02
0.03
Oct 8, 2012
61.96
0.11
0.18
Oct 5, 2012
61.85
0.11
0.18
Oct 4, 2012
61.74
0.05
0.08
Oct 3, 2012
61.69
0.02
0.03
Oct 2, 2012
61.67
0.06
0.1
Oct 1, 2012
61.61
-6094.84
-99
Sep 28, 2012
61.56
-0.29
-0.47
Sep 27, 2012
61.85
-0.33
-0.53
Sep 26, 2012
62.18
-0.14
-0.22
Sep 25, 2012
62.32
-0.12
-0.19
Sep 24, 2012
62.44
0.02
0.03
Sep 21, 2012
62.42
-0.09
-0.14
Sep 20, 2012
62.51
0
0
Sep 19, 2012
62.51
-0.01
-0.02
Sep 18, 2012
62.52
0.02
0.03
Sep 17, 2012
62.5
0.26
0.42
Sep 14, 2012
62.24
0.14
0.23
Sep 13, 2012
62.1
0.18
0.29
Sep 12, 2012
61.92
-0.27
-0.43
Sep 11, 2012
62.19
0.51
0.83
Sep 10, 2012
61.68
--
--
Sep 7, 2012
61.47
--
--
Sep 6, 2012
61.3
--
--
Sep 5, 2012
61.25
--
--
Sep 4, 2012
61.21
--
--
Sep 3, 2012
61.19
--
--
Aug 31, 2012
61.13
-0.36
-0.59
Aug 30, 2012
61.49
--
--
Aug 29, 2012
61.45
--
--
Aug 28, 2012
61.44
--
--
Aug 27, 2012
61.4
--
--
Aug 24, 2012
61.38
--
--
Aug 23, 2012
61.39
--
--
Aug 22, 2012
61.38
--
--
Aug 21, 2012
61.29
--
--
Aug 20, 2012
61.26
--
--
Aug 17, 2012
61.19
--
--
Aug 16, 2012
61.2
--
--
Aug 14, 2012
61.26
--
--
Aug 13, 2012
61.26
--
--
Aug 10, 2012
61.29
--
--
Aug 9, 2012
61.29
--
--
Aug 8, 2012
61.26
--
--
Aug 7, 2012
61.14
--
--
Aug 6, 2012
61.02
--
--
Aug 3, 2012
60.87
--
--
Aug 2, 2012
60.86
--
--
Aug 1, 2012
60.77
--
--
Jul 31, 2012
60.65
-0.25
-0.41
Jul 30, 2012
60.9
--
--
Jul 27, 2012
60.75
--
--
Jul 26, 2012
60.62
--
--
Jul 25, 2012
60.64
--
--
Jul 24, 2012
60.67
--
--
Jul 23, 2012
60.84
--
--
Jul 20, 2012
60.82
--
--
Jul 19, 2012
60.71
--
--
Jul 18, 2012
61.04
--
--
Jul 17, 2012
60.57
--
--
Jul 16, 2012
60.56
--
--
Jul 13, 2012
60.5
--
--
Jul 12, 2012
60.57
--
--
Jul 11, 2012
60.54
--
--
Jul 10, 2012
60.46
--
--
Jul 9, 2012
60.46
--
--
Jul 6, 2012
60.43
--
--
Jul 5, 2012
60.39
--
--
Jul 4, 2012
60.37
--
--
Jul 3, 2012
60.23
--
--
Jul 2, 2012
60.54
--
--
Jun 29, 2012
59.84
-0.37
-0.61
Jun 28, 2012
60.21
--
--
Jun 27, 2012
60.17
--
--
Jun 26, 2012
60.14
--
--
Jun 25, 2012
60.23
--
--
Jun 22, 2012
60.21
--
--
Jun 21, 2012
60.15
--
--
Jun 20, 2012
59.98
--
--
Jun 19, 2012
59.66
--
--
Jun 18, 2012
59.62
--
--
Jun 15, 2012
59.03
--
--
Jun 14, 2012
59.41
--
--
Jun 13, 2012
59.38
--
--
Jun 12, 2012
59.02
--
--
Jun 11, 2012
59.41
--
--
Jun 8, 2012
59.29
--
--
Jun 7, 2012
58.96
--
--
Jun 6, 2012
58.26
--
--
BGF Global High Yield Bond Fund
Fund Inception
06-Jun-2012
Month End Date
Monthly Total (NAV) Return
Jun 30, 2012
3.364229
Jul 31, 2012
1.988636
Aug 31, 2012
1.417972
Sep 30, 2012
1.325045
Oct 31, 2012
1.088369
Nov 30, 2012
0.662894
Dec 31, 2012
1.874596
Jan 31, 2013
1.324609
Feb 28, 2013
-0.316907
Mar 31, 2013
0.799616
Apr 30, 2013
1.644852
May 31, 2013
-0.188724
Jun 30, 2013
-3.420592
Jul 31, 2013
2.570031
Aug 31, 2013
-0.503088
Sep 30, 2013
1.808546
Oct 31, 2013
1.786816
Nov 30, 2013
1.188031
Dec 31, 2013
0.287833
Jan 31, 2014
0.560531
Feb 28, 2014
1.792226
Mar 31, 2014
0.161188
Apr 30, 2014
0.52665
May 31, 2014
0.0825
Jun 30, 2014
1.756455
Jul 31, 2014
-0.768504
Aug 31, 2014
1.231849
Sep 30, 2014
-2.403328
Oct 31, 2014
0.381162
Nov 30, 2014
0.346442
Dec 31, 2014
-2.12607
Jan 31, 2015
0.238043
Feb 28, 2015
3.128462
Mar 31, 2015
-1.262232
Apr 30, 2015
1.847782
May 31, 2015
-0.126488
Jun 30, 2015
-1.641977
Jul 31, 2015
0.091033
Aug 31, 2015
-1.805983
Sep 30, 2015
-3.250175
Oct 31, 2015
3.064252
Nov 30, 2015
-1.627886
Dec 31, 2015
-3.299128
Jan 31, 2016
-1.448413
Feb 29, 2016
0.122516
Mar 31, 2016
2.857281
Apr 30, 2016
3.155349
May 31, 2016
0.487421
Jun 30, 2016
-0.160185
Jul 31, 2016
2.469677
Aug 31, 2016
2.003114
Sep 30, 2016
0.241149
Oct 31, 2016
0.191227
Nov 30, 2016
-0.57213
Dec 31, 2016
1.923643
Jan 31, 2017
1.162643
Feb 28, 2017
1.299369
Mar 31, 2017
0.018787
Apr 30, 2017
1.061668
May 31, 2017
0.716074
Jun 30, 2017
-0.480821
Jul 31, 2017
1.424324
Aug 31, 2017
-0.034815
Sep 30, 2017
0.952253
Oct 31, 2017
0.304682
Nov 30, 2017
-0.231871
Dec 31, 2017
0.253427
Jan 31, 2018
0.525316
Feb 28, 2018
-0.957331
Mar 31, 2018
-0.769725
Apr 30, 2018
0.614312
May 31, 2018
-0.797586
Jun 30, 2018
-0.036696
Jul 31, 2018
1.276495
Aug 31, 2018
-0.085446
Sep 30, 2018
0.518512
Oct 31, 2018
-1.804533
Nov 30, 2018
-1.073845
Dec 31, 2018
-1.857199
Jan 31, 2019
3.449698
Feb 28, 2019
1.611926
Mar 31, 2019
0.6082
Apr 30, 2019
1.457689
May 31, 2019
-0.852632
Jun 30, 2019
2.007179
Jul 31, 2019
0.868859
Aug 31, 2019
0.332381
Sep 30, 2019
0.638237
Oct 31, 2019
0.465892
Nov 30, 2019
0.523256
Dec 31, 2019
1.647608
Jan 31, 2020
0.234596
Feb 29, 2020
-0.841678
Mar 31, 2020
-11.462083
Apr 30, 2020
3.81662
May 31, 2020
4.560683
Jun 30, 2020
0.981564
Jul 31, 2020
4.305163
Aug 31, 2020
1.116618
Sep 30, 2020
-1.424845
Oct 31, 2020
0.753398
Nov 30, 2020
4.01277
Dec 31, 2020
1.807743
Jan 31, 2021
-0.070238
Feb 28, 2021
0.343691
Mar 31, 2021
-0.183858
Apr 30, 2021
1.181663
May 31, 2021
0.415646
Jun 30, 2021
0.924948
Jul 31, 2021
-0.130443
Aug 31, 2021
0.454031
Sep 30, 2021
-0.35775
Oct 31, 2021
-0.950704
Nov 30, 2021
-1.195946
Dec 31, 2021
1.630349
Jan 31, 2022
-2.832331
Feb 28, 2022
-1.845274
Mar 31, 2022
-0.49209
Apr 30, 2022
-3.2569
May 31, 2022
-1.148124
Jun 30, 2022
-7.041868
Jul 31, 2022
4.569701
Aug 31, 2022
-1.190747
Sep 30, 2022
-5.060283
Oct 31, 2022
2.449656
Nov 30, 2022
1.898048
Dec 31, 2022
0.065398
Jan 31, 2023
3.74552
Feb 28, 2023
-1.487613
Mar 31, 2023
0.11224
Apr 30, 2023
0.967015
May 31, 2023
-0.620274
Jun 30, 2023
1.021994
Jul 31, 2023
1.278848
Aug 31, 2023
0.088569
Sep 30, 2023
-0.836299
Oct 31, 2023
-1.305028
Nov 30, 2023
4.053922
Dec 31, 2023
3.230696
Jan 31, 2024
0.44752
Feb 29, 2024
0.25052
Ex-Date
Total Distribution
Feb 29, 2024
0.2385
Jan 31, 2024
0.234
Dec 29, 2023
0.234
Nov 30, 2023
0.234
Oct 31, 2023
0.2275
Sep 29, 2023
0.2275
Aug 31, 2023
0.2275
Jul 31, 2023
0.2275
Jun 30, 2023
0.2275
May 31, 2023
0.2275
Apr 28, 2023
0.2275
Mar 31, 2023
0.2275
Feb 28, 2023
0.2275
Jan 31, 2023
0.2275
Dec 30, 2022
0.2275
Nov 30, 2022
0.2275
Oct 31, 2022
0.2275
Sep 30, 2022
0.2275
Aug 31, 2022
0.2275
Jul 29, 2022
0.2275
Jun 30, 2022
0.2275
May 31, 2022
0.2275
Apr 29, 2022
0.2405
Mar 31, 2022
0.2405
Feb 28, 2022
0.2405
Jan 31, 2022
0.2405
Dec 31, 2021
0.2405
Nov 30, 2021
0.2405
Oct 29, 2021
0.2405
Sep 30, 2021
0.2405
Aug 31, 2021
0.2405
Jul 30, 2021
0.2405
Jun 30, 2021
0.2405
May 31, 2021
0.2405
Apr 30, 2021
0.2525
Mar 31, 2021
0.2525
Feb 26, 2021
0.2525
Jan 29, 2021
0.2525
Dec 31, 2020
0.2525
Nov 30, 2020
0.2525
Oct 30, 2020
0.2525
Sep 30, 2020
0.2525
Aug 31, 2020
0.2645
Jul 31, 2020
0.2645
Jun 30, 2020
0.2645
May 29, 2020
0.2645
Apr 30, 2020
0.2645
Mar 31, 2020
0.2645
Feb 28, 2020
0.2645
Jan 31, 2020
0.2645
Dec 31, 2019
0.2645
Nov 29, 2019
0.2645
Oct 31, 2019
0.2645
Sep 30, 2019
0.2645
Aug 30, 2019
0.2645
Jul 31, 2019
0.2645
Jun 28, 2019
0.2645
May 31, 2019
0.2645
Apr 30, 2019
0.2645
Mar 29, 2019
0.2645
Feb 28, 2019
0.2645
Jan 31, 2019
0.2645
Dec 31, 2018
0.2645
Nov 30, 2018
0.2645
Oct 31, 2018
0.2645
Sep 28, 2018
0.2645
Aug 31, 2018
0.2645
Jul 31, 2018
0.2645
Jun 29, 2018
0.2805
May 31, 2018
0.2805
Apr 30, 2018
0.2805
Mar 29, 2018
0.2805
Feb 28, 2018
0.2805
Jan 31, 2018
0.2805
Dec 29, 2017
0.2805
Nov 30, 2017
0.2805
Oct 31, 2017
0.2805
Sep 29, 2017
0.2805
Aug 31, 2017
0.2805
Jul 31, 2017
0.2805
Jun 30, 2017
0.2805
May 31, 2017
0.2805
Apr 28, 2017
0.2805
Mar 31, 2017
0.2805
Feb 28, 2017
0.2805
Jan 31, 2017
0.2805
Dec 30, 2016
0.3055
Nov 30, 2016
0.3055
Oct 31, 2016
0.3055
Sep 30, 2016
0.3235
Aug 31, 2016
0.3235
Jul 29, 2016
0.3235
Jun 30, 2016
0.3235
May 31, 2016
0.3235
Apr 29, 2016
0.3235
Mar 31, 2016
0.3235
Feb 29, 2016
0.3235
Jan 29, 2016
0.3235
Dec 31, 2015
0.3235
Nov 30, 2015
0.3235
Oct 30, 2015
0.3235
Sep 30, 2015
0.3235
Aug 31, 2015
0.3235
Jul 31, 2015
0.3235
Jun 30, 2015
0.3235
May 29, 2015
0.3235
Apr 30, 2015
0.3235
Mar 31, 2015
0.3235
Feb 27, 2015
0.3235
Jan 30, 2015
0.3235
Dec 31, 2014
0.3235
Nov 28, 2014
0.3235
Oct 31, 2014
0.3235
Sep 30, 2014
0.3235
Aug 29, 2014
0.342
Jul 31, 2014
0.342
Jun 30, 2014
0.342
May 30, 2014
0.342
Apr 30, 2014
0.342
Mar 31, 2014
0.342
Feb 28, 2014
0.3605
Jan 31, 2014
0.3605
Dec 31, 2013
0.3605
Nov 29, 2013
0.3605
Oct 31, 2013
0.3605
Sep 30, 2013
0.3605
Aug 30, 2013
0.3605
Jul 31, 2013
0.3605
Jun 28, 2013
0.3605
May 31, 2013
0.3605
Apr 30, 2013
0.3605
Mar 28, 2013
0.38
Feb 28, 2013
0.38
Jan 31, 2013
0.38
Dec 31, 2012
0.38
Nov 30, 2012
0.38
Oct 31, 2012
0.38
Sep 28, 2012
0.38
Aug 31, 2012
0.38
Jul 31, 2012
0.38
Jun 29, 2012
0.38