BGF Global Corporate Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in fixed income (FI) securities. These include bonds and money market instruments. At least 70% of the Fund’s total assets will be issued by companies and will be investment grade at the time of purchase. Net Assets of Fund USD 950,018,440 Share Class Inception Date Jun 6, 2012 Fund Inception Date Oct 19, 2007 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 BBG Global Agg Corporate Index, 100% USD Hedged SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.02% ISIN LU0788109634 Annual Management Fee 0.80% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Corporate Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BRGCA6U SEDOL B7NF390 29-Feb-2024 BGF Global Corporate Bond Fund Inception Date Jun 6, 2012 Fund Holdings as of - Total Net Assets USD 171,667,944.04 Number of Securities 443.00 Shares Outstanding 17,595,276.73 Name Weight (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 9.76 -0.02 -0.20449897750511248 Mar 27, 2024 9.78 0.03 0.3076923076923077 Mar 26, 2024 9.75 -0.01 -0.10245901639344263 Mar 25, 2024 9.76 -0.02 -0.20449897750511248 Mar 22, 2024 9.78 0.04 0.4106776180698152 Mar 21, 2024 9.74 0.01 0.10277492291880781 Mar 20, 2024 9.73 0.01 0.102880658436214 Mar 19, 2024 9.72 0.01 0.10298661174047374 Mar 18, 2024 9.71 0 0 Mar 15, 2024 9.71 -0.02 -0.20554984583761562 Mar 14, 2024 9.73 -0.04 -0.4094165813715456 Mar 13, 2024 9.77 0 0 Mar 12, 2024 9.77 -0.02 -0.20429009193054137 Mar 11, 2024 9.79 0 0 Mar 8, 2024 9.79 0.02 0.2047082906857728 Mar 7, 2024 9.77 0.02 0.20512820512820512 Mar 6, 2024 9.75 0.02 0.20554984583761562 Mar 5, 2024 9.73 0.03 0.30927835051546393 Mar 4, 2024 9.7 0.05 0.5181347150259067 Mar 1, 2024 9.65 -0.02 -0.20682523267838676 Feb 29, 2024 9.67 -0.02 -0.20639834881320948 Feb 28, 2024 9.69 -0.02 -0.2059732234809475 Feb 27, 2024 9.71 -0.03 -0.3080082135523614 Feb 26, 2024 9.74 0.02 0.205761316872428 Feb 23, 2024 9.72 0.01 0.10298661174047374 Feb 22, 2024 9.71 0 0 Feb 21, 2024 9.71 0 0 Feb 20, 2024 9.71 0.02 0.20639834881320948 Feb 19, 2024 9.69 0.01 0.10330578512396695 Feb 16, 2024 9.68 -0.04 -0.411522633744856 Feb 15, 2024 9.72 0.05 0.5170630816959669 Feb 14, 2024 9.67 -0.01 -0.10330578512396695 Feb 13, 2024 9.68 -0.03 -0.30895983522142123 Feb 12, 2024 9.71 -0.01 -0.102880658436214 Feb 9, 2024 9.72 -0.01 -0.10277492291880781 Feb 8, 2024 9.73 -0.04 -0.4094165813715456 Feb 7, 2024 9.77 0.02 0.20512820512820512 Feb 6, 2024 9.75 0 0 Feb 5, 2024 9.75 -0.06 -0.6116207951070336 Feb 2, 2024 9.81 -0.05 -0.5070993914807302 Feb 1, 2024 9.86 0.03 0.3051881993896236 Jan 31, 2024 9.83 0 0 Jan 30, 2024 9.83 0.02 0.2038735983690112 Jan 29, 2024 9.81 0.03 0.3067484662576687 Jan 26, 2024 9.78 0.02 0.20491803278688525 Jan 25, 2024 9.76 0 0 Jan 24, 2024 9.76 0.01 0.10256410256410256 Jan 23, 2024 9.75 -0.03 -0.3067484662576687 Jan 22, 2024 9.78 0.05 0.513874614594039 Jan 19, 2024 9.73 -0.01 -0.1026694045174538 Jan 18, 2024 9.74 0.02 0.205761316872428 Jan 17, 2024 9.72 -0.07 -0.7150153217568948 Jan 16, 2024 9.79 -0.03 -0.3054989816700611 Jan 15, 2024 9.82 -0.02 -0.2032520325203252 Jan 12, 2024 9.84 0.06 0.6134969325153374 Jan 11, 2024 9.78 0 0 Jan 10, 2024 9.78 0.02 0.20491803278688525 Jan 9, 2024 9.76 0.02 0.2053388090349076 Jan 8, 2024 9.74 0.01 0.10277492291880781 Jan 5, 2024 9.73 -0.03 -0.3073770491803279 Jan 4, 2024 9.76 -0.02 -0.20449897750511248 Jan 3, 2024 9.78 -0.05 -0.508646998982706 Jan 2, 2024 9.83 -0.03 -0.30425963488843816 Dec 29, 2023 9.86 -0.05 -0.5045408678102926 Dec 28, 2023 9.91 0.01 0.10101010101010101 Dec 27, 2023 9.9 0.02 0.20242914979757085 Dec 22, 2023 9.88 0 0 Dec 21, 2023 9.88 0.01 0.10131712259371833 Dec 20, 2023 9.87 0.01 0.10141987829614604 Dec 19, 2023 9.86 0.03 0.3051881993896236 Dec 18, 2023 9.83 -0.02 -0.20304568527918782 Dec 15, 2023 9.85 0.03 0.3054989816700611 Dec 14, 2023 9.82 0.14 1.4462809917355373 Dec 13, 2023 9.68 0.05 0.5192107995846313 Dec 12, 2023 9.63 0.01 0.10395010395010396 Dec 11, 2023 9.62 -0.01 -0.10384215991692627 Dec 8, 2023 9.63 -0.04 -0.4136504653567735 Dec 7, 2023 9.67 0.01 0.10351966873706005 Dec 6, 2023 9.66 0.03 0.3115264797507788 Dec 5, 2023 9.63 0.04 0.4171011470281543 Dec 4, 2023 9.59 0.05 0.5241090146750524 Dec 1, 2023 9.54 0.01 0.1049317943336831 Nov 30, 2023 9.53 -0.05 -0.5219206680584552 Nov 29, 2023 9.58 0.08 0.8421052631578947 Nov 28, 2023 9.5 0.03 0.3167898627243928 Nov 27, 2023 9.47 0.02 0.21164021164021163 Nov 24, 2023 9.45 -0.02 -0.21119324181626187 Nov 23, 2023 9.47 -0.01 -0.10548523206751055 Nov 22, 2023 9.48 0.01 0.10559662090813093 Nov 21, 2023 9.47 0.03 0.3177966101694915 Nov 20, 2023 9.44 0 0 Nov 17, 2023 9.44 0.01 0.10604453870625663 Nov 16, 2023 9.43 0.03 0.3191489361702128 Nov 15, 2023 9.4 -0.01 -0.10626992561105207 Nov 14, 2023 9.41 0.12 1.2917115177610334 Nov 13, 2023 9.29 -0.03 -0.3218884120171674 Nov 10, 2023 9.32 -0.02 -0.21413276231263384 Nov 9, 2023 9.34 0 0 Nov 8, 2023 9.34 0.03 0.322234156820623 Nov 7, 2023 9.31 0.02 0.21528525296017223 Nov 6, 2023 9.29 -0.04 -0.4287245444801715 Nov 3, 2023 9.33 0.05 0.5387931034482759 Nov 2, 2023 9.28 0.12 1.3100436681222707 Oct 31, 2023 9.16 -0.01 -0.10905125408942203 Oct 30, 2023 9.17 -0.02 -0.2176278563656148 Oct 27, 2023 9.19 0.03 0.32751091703056767 Oct 26, 2023 9.16 0 0 Oct 25, 2023 9.16 -0.01 -0.10905125408942203 Oct 24, 2023 9.17 0.05 0.5482456140350878 Oct 23, 2023 9.12 0 0 Oct 20, 2023 9.12 0 0 Oct 19, 2023 9.12 -0.04 -0.4366812227074236 Oct 18, 2023 9.16 -0.02 -0.2178649237472767 Oct 17, 2023 9.18 -0.05 -0.5417118093174431 Oct 16, 2023 9.23 -0.05 -0.5387931034482759 Oct 13, 2023 9.28 0.01 0.10787486515641856 Oct 12, 2023 9.27 -0.01 -0.10775862068965517 Oct 11, 2023 9.28 0.05 0.5417118093174431 Oct 10, 2023 9.23 0.05 0.5446623093681917 Oct 9, 2023 9.18 0.03 0.32786885245901637 Oct 6, 2023 9.15 -0.05 -0.5434782608695652 Oct 5, 2023 9.2 0.02 0.2178649237472767 Oct 4, 2023 9.18 -0.04 -0.43383947939262474 Oct 3, 2023 9.22 -0.03 -0.32432432432432434 Oct 2, 2023 9.25 -0.05 -0.5376344086021505 Sep 29, 2023 9.3 0.03 0.32362459546925565 Sep 28, 2023 9.27 -0.07 -0.7494646680942184 Sep 27, 2023 9.34 -0.01 -0.10695187165775401 Sep 26, 2023 9.35 -0.01 -0.10683760683760683 Sep 25, 2023 9.36 -0.02 -0.21321961620469082 Sep 22, 2023 9.38 0.02 0.21367521367521367 Sep 21, 2023 9.36 -0.07 -0.7423117709437964 Sep 20, 2023 9.43 0.01 0.10615711252653928 Sep 19, 2023 9.42 0 0 Sep 18, 2023 9.42 0 0 Sep 15, 2023 9.42 -0.02 -0.211864406779661 Sep 14, 2023 9.44 0.01 0.10604453870625663 Sep 13, 2023 9.43 0 0 Sep 12, 2023 9.43 0 0 Sep 11, 2023 9.43 -0.02 -0.21164021164021163 Sep 8, 2023 9.45 0.04 0.4250797024442083 Sep 7, 2023 9.41 -0.01 -0.10615711252653928 Sep 6, 2023 9.42 -0.01 -0.10604453870625663 Sep 5, 2023 9.43 -0.02 -0.21164021164021163 Sep 4, 2023 9.45 -0.02 -0.21119324181626187 Sep 1, 2023 9.47 -0.02 -0.2107481559536354 Aug 31, 2023 9.49 -0.02 -0.2103049421661409 Aug 30, 2023 9.51 0.05 0.5285412262156448 Aug 29, 2023 9.46 0 0 Aug 28, 2023 9.46 0.01 0.10582010582010581 Aug 25, 2023 9.45 -0.01 -0.10570824524312897 Aug 24, 2023 9.46 0.02 0.211864406779661 Aug 23, 2023 9.44 0.07 0.7470651013874067 Aug 22, 2023 9.37 -0.01 -0.10660980810234541 Aug 21, 2023 9.38 -0.03 -0.3188097768331562 Aug 18, 2023 9.41 0.02 0.21299254526091588 Aug 17, 2023 9.39 -0.04 -0.4241781548250265 Aug 16, 2023 9.43 -0.02 -0.21164021164021163 Aug 14, 2023 9.45 -0.02 -0.21119324181626187 Aug 11, 2023 9.47 -0.07 -0.7337526205450734 Aug 10, 2023 9.54 0.01 0.1049317943336831 Aug 9, 2023 9.53 -0.02 -0.2094240837696335 Aug 8, 2023 9.55 0.05 0.5263157894736842 Aug 7, 2023 9.5 0.02 0.2109704641350211 Aug 4, 2023 9.48 0.02 0.21141649048625794 Aug 3, 2023 9.46 -0.05 -0.5257623554153522 Aug 2, 2023 9.51 -0.03 -0.31446540880503143 Aug 1, 2023 9.54 -0.03 -0.31347962382445144 Jul 31, 2023 9.57 0 0 Jul 28, 2023 9.57 -0.02 -0.20855057351407716 Jul 27, 2023 9.59 0.01 0.10438413361169102 Jul 26, 2023 9.58 0 0 Jul 25, 2023 9.58 -0.04 -0.4158004158004158 Jul 24, 2023 9.62 0 0 Jul 21, 2023 9.62 0.02 0.20833333333333334 Jul 20, 2023 9.6 -0.02 -0.2079002079002079 Jul 19, 2023 9.62 0.01 0.1040582726326743 Jul 18, 2023 9.61 0.03 0.31315240083507306 Jul 17, 2023 9.58 -0.02 -0.20833333333333334 Jul 14, 2023 9.6 0.01 0.10427528675703858 Jul 13, 2023 9.59 0.07 0.7352941176470589 Jul 12, 2023 9.52 0.05 0.5279831045406547 Jul 11, 2023 9.47 0.03 0.3177966101694915 Jul 10, 2023 9.44 0.01 0.10604453870625663 Jul 7, 2023 9.43 -0.02 -0.21164021164021163 Jul 6, 2023 9.45 -0.08 -0.8394543546694648 Jul 5, 2023 9.53 0 0 Jul 4, 2023 9.53 -0.01 -0.10482180293501048 Jul 3, 2023 9.54 0.03 0.31545741324921134 Jun 30, 2023 9.51 -0.03 -0.31446540880503143 Jun 29, 2023 9.54 -0.04 -0.4175365344467641 Jun 28, 2023 9.58 -0.01 -0.10427528675703858 Jun 27, 2023 9.59 0 0 Jun 26, 2023 9.59 0.02 0.2089864158829676 Jun 22, 2023 9.57 0.01 0.10460251046025104 Jun 21, 2023 9.56 -0.03 -0.31282586027111575 Jun 20, 2023 9.59 0.03 0.3138075313807531 Jun 19, 2023 9.56 0 0 Jun 16, 2023 9.56 0 0 Jun 15, 2023 9.56 0.02 0.20964360587002095 Jun 14, 2023 9.54 -0.01 -0.10471204188481675 Jun 13, 2023 9.55 0.01 0.10482180293501048 Jun 12, 2023 9.54 0 0 Jun 9, 2023 9.54 0 0 Jun 8, 2023 9.54 -0.01 -0.10471204188481675 Jun 7, 2023 9.55 0 0 Jun 6, 2023 9.55 0 0 Jun 5, 2023 9.55 -0.03 -0.31315240083507306 Jun 2, 2023 9.58 -0.02 -0.20833333333333334 Jun 1, 2023 9.6 0.03 0.31347962382445144 May 31, 2023 9.57 0.01 0.10460251046025104 May 30, 2023 9.56 0.06 0.631578947368421 May 26, 2023 9.5 -0.02 -0.21008403361344538 May 25, 2023 9.52 -0.03 -0.31413612565445026 May 24, 2023 9.55 0 0 May 23, 2023 9.55 -0.01 -0.10460251046025104 May 22, 2023 9.56 0.02 0.20964360587002095 May 19, 2023 9.54 -0.06 -0.625 May 17, 2023 9.6 -0.01 -0.1040582726326743 May 16, 2023 9.61 -0.03 -0.3112033195020747 May 15, 2023 9.64 -0.05 -0.5159958720330238 May 12, 2023 9.69 -0.01 -0.10309278350515463 May 11, 2023 9.7 0.05 0.5181347150259067 May 10, 2023 9.65 0.01 0.1037344398340249 May 8, 2023 9.64 -0.02 -0.2070393374741201 May 5, 2023 9.66 -0.03 -0.30959752321981426 May 4, 2023 9.69 -0.01 -0.10309278350515463 May 3, 2023 9.7 0.06 0.6224066390041494 May 2, 2023 9.64 -0.04 -0.4132231404958678 Apr 28, 2023 9.68 0 0 Apr 27, 2023 9.68 -0.05 -0.513874614594039 Apr 26, 2023 9.73 0 0 Apr 25, 2023 9.73 0.05 0.5165289256198347 Apr 24, 2023 9.68 0.02 0.2070393374741201 Apr 21, 2023 9.66 0 0 Apr 20, 2023 9.66 0.02 0.2074688796680498 Apr 19, 2023 9.64 -0.02 -0.2070393374741201 Apr 18, 2023 9.66 0.01 0.10362694300518134 Apr 17, 2023 9.65 -0.03 -0.30991735537190085 Apr 14, 2023 9.68 -0.04 -0.411522633744856 Apr 13, 2023 9.72 0 0 Apr 12, 2023 9.72 0.02 0.20618556701030927 Apr 11, 2023 9.7 -0.06 -0.6147540983606558 Apr 6, 2023 9.76 0.01 0.10256410256410256 Apr 5, 2023 9.75 0.06 0.6191950464396285 Apr 4, 2023 9.69 0.02 0.20682523267838676 Apr 3, 2023 9.67 0.04 0.4153686396677051 Mar 31, 2023 9.63 0 0 Mar 30, 2023 9.63 0.04 0.4171011470281543 Mar 29, 2023 9.59 -0.02 -0.2081165452653486 Mar 28, 2023 9.61 -0.02 -0.20768431983385255 Mar 27, 2023 9.63 -0.04 -0.4136504653567735 Mar 24, 2023 9.67 0.02 0.20725388601036268 Mar 23, 2023 9.65 0.06 0.6256517205422315 Mar 22, 2023 9.59 0 0 Mar 21, 2023 9.59 0.03 0.3138075313807531 Mar 20, 2023 9.56 -0.04 -0.4166666666666667 Mar 17, 2023 9.6 0.02 0.20876826722338204 Mar 16, 2023 9.58 -0.02 -0.20833333333333334 Mar 15, 2023 9.6 0.09 0.9463722397476341 Mar 14, 2023 9.51 -0.1 -1.0405827263267429 Mar 13, 2023 9.61 0.1 1.0515247108307044 Mar 10, 2023 9.51 0.09 0.9554140127388535 Mar 9, 2023 9.42 -0.02 -0.211864406779661 Mar 8, 2023 9.44 0 0 Mar 7, 2023 9.44 0 0 Mar 6, 2023 9.44 0.03 0.3188097768331562 Mar 3, 2023 9.41 0.05 0.5341880341880342 Mar 2, 2023 9.36 -0.05 -0.5313496280552603 Mar 1, 2023 9.41 0.01 0.10638297872340426 Feb 28, 2023 9.4 -0.07 -0.7391763463569165 Feb 27, 2023 9.47 0.01 0.10570824524312897 Feb 24, 2023 9.46 -0.03 -0.31612223393045313 Feb 23, 2023 9.49 0.02 0.21119324181626187 Feb 22, 2023 9.47 -0.01 -0.10548523206751055 Feb 21, 2023 9.48 -0.07 -0.7329842931937173 Feb 20, 2023 9.55 0.03 0.31512605042016806 Feb 17, 2023 9.52 -0.01 -0.1049317943336831 Feb 16, 2023 9.53 -0.05 -0.5219206680584552 Feb 15, 2023 9.58 -0.04 -0.4158004158004158 Feb 14, 2023 9.62 0 0 Feb 13, 2023 9.62 -0.02 -0.2074688796680498 Feb 10, 2023 9.64 -0.07 -0.7209062821833162 Feb 9, 2023 9.71 0.03 0.30991735537190085 Feb 8, 2023 9.68 -0.02 -0.20618556701030927 Feb 7, 2023 9.7 -0.02 -0.205761316872428 Feb 6, 2023 9.72 -0.06 -0.6134969325153374 Feb 3, 2023 9.78 -0.03 -0.3058103975535168 Feb 2, 2023 9.81 0.09 0.9259259259259259 Feb 1, 2023 9.72 0.02 0.20618556701030927 Jan 31, 2023 9.7 -0.02 -0.205761316872428 Jan 30, 2023 9.72 0 0 Jan 27, 2023 9.72 -0.03 -0.3076923076923077 Jan 26, 2023 9.75 0.01 0.1026694045174538 Jan 25, 2023 9.74 0.05 0.5159958720330238 Jan 24, 2023 9.69 0 0 Jan 23, 2023 9.69 -0.02 -0.2059732234809475 Jan 20, 2023 9.71 -0.04 -0.41025641025641024 Jan 19, 2023 9.75 -0.01 -0.10245901639344263 Jan 18, 2023 9.76 0.1 1.0351966873706004 Jan 17, 2023 9.66 -0.01 -0.10341261633919338 Jan 16, 2023 9.67 -0.01 -0.10330578512396695 Jan 13, 2023 9.68 0.07 0.72840790842872 Jan 12, 2023 9.61 0.04 0.4179728317659352 Jan 11, 2023 9.57 0.04 0.4197271773347324 Jan 10, 2023 9.53 0 0 Jan 9, 2023 9.53 0.07 0.7399577167019028 Jan 6, 2023 9.46 0.03 0.3181336161187699 Jan 5, 2023 9.43 -0.04 -0.42238648363252373 Jan 4, 2023 9.47 0.03 0.3177966101694915 Jan 3, 2023 9.44 0.06 0.6396588486140725 Jan 2, 2023 9.38 0.01 0.10672358591248667 Dec 30, 2022 9.37 -0.04 -0.4250797024442083 Dec 29, 2022 9.41 -0.01 -0.10615711252653928 Dec 28, 2022 9.42 -0.01 -0.10604453870625663 Dec 27, 2022 9.43 -0.03 -0.3171247357293869 Dec 23, 2022 9.46 -0.03 -0.31612223393045313 Dec 22, 2022 9.49 -0.01 -0.10526315789473684 Dec 21, 2022 9.5 0.02 0.2109704641350211 Dec 20, 2022 9.48 -0.08 -0.8368200836820083 Dec 19, 2022 9.56 -0.02 -0.20876826722338204 Dec 16, 2022 9.58 -0.05 -0.5192107995846313 Dec 15, 2022 9.63 0.01 0.10395010395010396 Dec 14, 2022 9.62 -0.02 -0.2074688796680498 Dec 13, 2022 9.64 0.06 0.6263048016701461 Dec 12, 2022 9.58 0 0 Dec 9, 2022 9.58 -0.02 -0.20833333333333334 Dec 8, 2022 9.6 0 0 Dec 7, 2022 9.6 0.05 0.5235602094240838 Dec 6, 2022 9.55 0.01 0.10482180293501048 Dec 5, 2022 9.54 0.03 0.31545741324921134 Dec 2, 2022 9.51 0.01 0.10526315789473684 Dec 1, 2022 9.5 0.1 1.0638297872340425 Nov 30, 2022 9.4 -0.04 -0.423728813559322 Nov 29, 2022 9.44 -0.03 -0.3167898627243928 Nov 28, 2022 9.47 0.02 0.21164021164021163 Nov 25, 2022 9.45 -0.02 -0.21119324181626187 Nov 24, 2022 9.47 0.05 0.5307855626326964 Nov 23, 2022 9.42 0.04 0.42643923240938164 Nov 22, 2022 9.38 0.01 0.10672358591248667 Nov 21, 2022 9.37 0.02 0.21390374331550802 Nov 18, 2022 9.35 0.02 0.21436227224008575 Nov 17, 2022 9.33 -0.02 -0.21390374331550802 Nov 16, 2022 9.35 0.05 0.5376344086021505 Nov 15, 2022 9.3 0.05 0.5405405405405406 Nov 14, 2022 9.25 0.01 0.10822510822510822 Nov 11, 2022 9.24 0.05 0.544069640914037 Nov 10, 2022 9.19 0.14 1.5469613259668509 Nov 9, 2022 9.05 0.02 0.22148394241417496 Nov 8, 2022 9.03 0 0 Nov 7, 2022 9.03 -0.02 -0.22099447513812154 Nov 4, 2022 9.05 0.02 0.22148394241417496 Nov 3, 2022 9.03 -0.06 -0.6600660066006601 Nov 2, 2022 9.09 0.02 0.2205071664829107 Oct 31, 2022 9.07 -0.02 -0.22002200220022003 Oct 28, 2022 9.09 0.01 0.11013215859030837 Oct 27, 2022 9.08 0.04 0.4424778761061947 Oct 26, 2022 9.04 0.05 0.5561735261401557 Oct 25, 2022 8.99 0.06 0.671892497200448 Oct 24, 2022 8.93 0.03 0.33707865168539325 Oct 21, 2022 8.9 -0.04 -0.44742729306487694 Oct 20, 2022 8.94 -0.03 -0.33444816053511706 Oct 19, 2022 8.97 -0.05 -0.5543237250554324 Oct 18, 2022 9.02 0.01 0.11098779134295228 Oct 17, 2022 9.01 -0.01 -0.11086474501108648 Oct 14, 2022 9.02 0.04 0.44543429844098 Oct 13, 2022 8.98 -0.04 -0.4434589800443459 Oct 12, 2022 9.02 -0.03 -0.3314917127071823 Oct 11, 2022 9.05 -0.05 -0.5494505494505495 Oct 10, 2022 9.1 -0.01 -0.10976948408342481 Oct 7, 2022 9.11 -0.04 -0.4371584699453552 Oct 6, 2022 9.15 -0.03 -0.32679738562091504 Oct 5, 2022 9.18 -0.05 -0.5417118093174431 Oct 4, 2022 9.23 0.07 0.7641921397379913 Oct 3, 2022 9.16 0.02 0.2188183807439825 Sep 30, 2022 9.14 0.01 0.10952902519167579 Sep 29, 2022 9.13 -0.01 -0.10940919037199125 Sep 28, 2022 9.14 -0.03 -0.3271537622682661 Sep 27, 2022 9.17 -0.06 -0.6500541711809318 Sep 26, 2022 9.23 -0.07 -0.7526881720430108 Sep 23, 2022 9.3 -0.05 -0.5347593582887701 Sep 22, 2022 9.35 -0.06 -0.6376195536663124 Sep 21, 2022 9.41 0.01 0.10638297872340426 Sep 20, 2022 9.4 -0.03 -0.3181336161187699 Sep 19, 2022 9.43 -0.02 -0.21164021164021163 Sep 16, 2022 9.45 -0.03 -0.31645569620253167 Sep 15, 2022 9.48 0.01 0.10559662090813093 Sep 14, 2022 9.47 -0.01 -0.10548523206751055 Sep 13, 2022 9.48 -0.08 -0.8368200836820083 Sep 12, 2022 9.56 0.03 0.3147953830010493 Sep 9, 2022 9.53 -0.01 -0.10482180293501048 Sep 8, 2022 9.54 0.03 0.31545741324921134 Sep 7, 2022 9.51 0.01 0.10526315789473684 Sep 6, 2022 9.5 -0.05 -0.5235602094240838 Sep 5, 2022 9.55 -0.01 -0.10460251046025104 Sep 2, 2022 9.56 0.01 0.10471204188481675 Sep 1, 2022 9.55 -0.08 -0.8307372793354102 Aug 31, 2022 9.63 -0.05 -0.5165289256198347 Aug 30, 2022 9.68 0 0 Aug 29, 2022 9.68 -0.05 -0.513874614594039 Aug 26, 2022 9.73 0.03 0.30927835051546393 Aug 25, 2022 9.7 0.01 0.10319917440660474 Aug 24, 2022 9.69 -0.02 -0.2059732234809475 Aug 23, 2022 9.71 -0.03 -0.3080082135523614 Aug 22, 2022 9.74 -0.04 -0.40899795501022496 Aug 19, 2022 9.78 -0.07 -0.7106598984771574 Aug 18, 2022 9.85 0.01 0.1016260162601626 Aug 17, 2022 9.84 -0.05 -0.5055611729019212 Aug 16, 2022 9.89 0 0 Aug 12, 2022 9.89 -0.02 -0.20181634712411706 Aug 11, 2022 9.91 -0.01 -0.10080645161290322 Aug 10, 2022 9.92 0.05 0.5065856129685917 Aug 9, 2022 9.87 -0.02 -0.20222446916076844 Aug 8, 2022 9.89 0 0 Aug 5, 2022 9.89 -0.05 -0.5030181086519114 Aug 4, 2022 9.94 0.04 0.40404040404040403 Aug 3, 2022 9.9 -0.07 -0.7021063189568706 Aug 2, 2022 9.97 0.01 0.10040160642570281 Aug 1, 2022 9.96 0.05 0.5045408678102926 Jul 29, 2022 9.91 -0.03 -0.30181086519114686 Jul 28, 2022 9.94 0.06 0.6072874493927125 Jul 27, 2022 9.88 -0.01 -0.10111223458038422 Jul 26, 2022 9.89 0.03 0.30425963488843816 Jul 25, 2022 9.86 -0.02 -0.20242914979757085 Jul 22, 2022 9.88 0.15 1.5416238437821173 Jul 21, 2022 9.73 -0.01 -0.1026694045174538 Jul 20, 2022 9.74 0.04 0.41237113402061853 Jul 19, 2022 9.7 -0.01 -0.10298661174047374 Jul 18, 2022 9.71 -0.01 -0.102880658436214 Jul 15, 2022 9.72 0.02 0.20618556701030927 Jul 14, 2022 9.7 0.02 0.2066115702479339 Jul 13, 2022 9.68 -0.06 -0.6160164271047228 Jul 12, 2022 9.74 0.04 0.41237113402061853 Jul 11, 2022 9.7 0.05 0.5181347150259067 Jul 8, 2022 9.65 -0.03 -0.30991735537190085 Jul 7, 2022 9.68 -0.05 -0.513874614594039 Jul 6, 2022 9.73 0.02 0.2059732234809475 Jul 5, 2022 9.71 0.04 0.4136504653567735 Jul 4, 2022 9.67 -0.01 -0.10330578512396695 Jul 1, 2022 9.68 0.06 0.6237006237006237 Jun 30, 2022 9.62 0.01 0.1040582726326743 Jun 29, 2022 9.61 0.01 0.10416666666666667 Jun 28, 2022 9.6 -0.05 -0.5181347150259067 Jun 27, 2022 9.65 -0.03 -0.30991735537190085 Jun 24, 2022 9.68 0.04 0.4149377593360996 Jun 22, 2022 9.64 0.05 0.5213764337851929 Jun 21, 2022 9.59 -0.02 -0.2081165452653486 Jun 20, 2022 9.61 0 0 Jun 17, 2022 9.61 0.07 0.7337526205450734 Jun 16, 2022 9.54 -0.05 -0.5213764337851929 Jun 15, 2022 9.59 -0.01 -0.10416666666666667 Jun 14, 2022 9.6 -0.05 -0.5181347150259067 Jun 13, 2022 9.65 -0.16 -1.6309887869520896 Jun 10, 2022 9.81 -0.06 -0.60790273556231 Jun 9, 2022 9.87 -0.01 -0.10121457489878542 Jun 8, 2022 9.88 -0.03 -0.30272452068617556 Jun 7, 2022 9.91 -0.02 -0.2014098690835851 Jun 3, 2022 9.93 -0.02 -0.20100502512562815 Jun 2, 2022 9.95 -0.05 -0.5 Jun 1, 2022 10 0.03 0.30090270812437314 May 31, 2022 9.97 -0.08 -0.7960199004975125 May 30, 2022 10.05 0 0 May 27, 2022 10.05 0.07 0.7014028056112225 May 25, 2022 9.98 0.03 0.3015075376884422 May 24, 2022 9.95 0.02 0.2014098690835851 May 23, 2022 9.93 0.01 0.10080645161290322 May 20, 2022 9.92 -0.01 -0.10070493454179255 May 19, 2022 9.93 0.05 0.5060728744939271 May 18, 2022 9.88 -0.02 -0.20202020202020202 May 17, 2022 9.9 -0.03 -0.3021148036253776 May 16, 2022 9.93 0.01 0.10080645161290322 May 13, 2022 9.92 -0.04 -0.40160642570281124 May 12, 2022 9.96 0.08 0.8097165991902834 May 11, 2022 9.88 -0.03 -0.30272452068617556 May 10, 2022 9.91 0.01 0.10101010101010101 May 6, 2022 9.9 -0.04 -0.4024144869215292 May 5, 2022 9.94 0.01 0.10070493454179255 May 4, 2022 9.93 -0.04 -0.4012036108324975 May 3, 2022 9.97 0.02 0.20100502512562815 May 2, 2022 9.95 -0.06 -0.5994005994005994 Apr 29, 2022 10.01 -0.05 -0.4970178926441352 Apr 28, 2022 10.06 -0.06 -0.5928853754940712 Apr 27, 2022 10.12 -0.01 -0.09871668311944719 Apr 26, 2022 10.13 0.02 0.19782393669634027 Apr 25, 2022 10.11 0.03 0.2976190476190476 Apr 22, 2022 10.08 -0.04 -0.3952569169960474 Apr 21, 2022 10.12 -0.01 -0.09871668311944719 Apr 20, 2022 10.13 0.01 0.09881422924901186 Apr 19, 2022 10.12 -0.08 -0.7843137254901961 Apr 14, 2022 10.2 -0.04 -0.390625 Apr 13, 2022 10.24 -0.02 -0.1949317738791423 Apr 12, 2022 10.26 0.01 0.0975609756097561 Apr 11, 2022 10.25 -0.06 -0.5819592628516004 Apr 8, 2022 10.31 -0.04 -0.3864734299516908 Apr 7, 2022 10.35 -0.02 -0.19286403085824494 Apr 6, 2022 10.37 -0.09 -0.8604206500956023 Apr 5, 2022 10.46 -0.02 -0.19083969465648856 Apr 4, 2022 10.48 0.04 0.3831417624521073 Apr 1, 2022 10.44 -0.04 -0.3816793893129771 Mar 31, 2022 10.48 0.02 0.19120458891013384 Mar 30, 2022 10.46 0.01 0.09569377990430622 Mar 29, 2022 10.45 0.05 0.4807692307692308 Mar 28, 2022 10.4 -0.03 -0.28763183125599234 Mar 25, 2022 10.43 -0.02 -0.19138755980861244 Mar 24, 2022 10.45 0.01 0.09578544061302682 Mar 23, 2022 10.44 0 0 Mar 22, 2022 10.44 -0.08 -0.7604562737642585 Mar 21, 2022 10.52 0.02 0.19047619047619047 Mar 18, 2022 10.5 0.05 0.4784688995215311 Mar 17, 2022 10.45 0.05 0.4807692307692308 Mar 16, 2022 10.4 -0.01 -0.09606147934678194 Mar 15, 2022 10.41 -0.06 -0.5730659025787965 Mar 14, 2022 10.47 -0.02 -0.19065776930409914 Mar 11, 2022 10.49 -0.05 -0.47438330170777987 Mar 10, 2022 10.54 -0.03 -0.28382213812677387 Mar 9, 2022 10.57 -0.08 -0.7511737089201878 Mar 8, 2022 10.65 -0.07 -0.6529850746268657 Mar 7, 2022 10.72 0 0 Mar 4, 2022 10.72 0.03 0.2806361085126286 Mar 3, 2022 10.69 -0.1 -0.9267840593141798 Mar 2, 2022 10.79 0.05 0.4655493482309125 Mar 1, 2022 10.74 0.1 0.9398496240601504 Feb 28, 2022 10.64 0.02 0.18832391713747645 Feb 25, 2022 10.62 -0.04 -0.37523452157598497 Feb 24, 2022 10.66 -0.02 -0.18726591760299627 Feb 23, 2022 10.68 -0.03 -0.2801120448179272 Feb 22, 2022 10.71 -0.03 -0.27932960893854747 Feb 21, 2022 10.74 0.01 0.09319664492078285 Feb 18, 2022 10.73 0.01 0.09328358208955224 Feb 17, 2022 10.72 -0.01 -0.09319664492078285 Feb 16, 2022 10.73 -0.01 -0.0931098696461825 Feb 15, 2022 10.74 -0.04 -0.37105751391465674 Feb 14, 2022 10.78 0 0 Feb 11, 2022 10.78 -0.06 -0.5535055350553506 Feb 10, 2022 10.84 0 0 Feb 9, 2022 10.84 0 0 Feb 8, 2022 10.84 0 0 Feb 7, 2022 10.84 -0.08 -0.7326007326007326 Feb 4, 2022 10.92 -0.08 -0.7272727272727273 Feb 3, 2022 11 0 0 Feb 2, 2022 11 0.01 0.09099181073703366 Feb 1, 2022 10.99 -0.01 -0.09090909090909091 Jan 31, 2022 11 -0.03 -0.271985494106981 Jan 28, 2022 11.03 -0.02 -0.18099547511312217 Jan 27, 2022 11.05 -0.03 -0.27075812274368233 Jan 26, 2022 11.08 -0.03 -0.27002700270027 Jan 25, 2022 11.11 -0.02 -0.17969451931716082 Jan 24, 2022 11.13 0.02 0.18001800180018002 Jan 21, 2022 11.11 0.01 0.09009009009009009 Jan 20, 2022 11.1 0.03 0.27100271002710025 Jan 19, 2022 11.07 -0.05 -0.44964028776978415 Jan 18, 2022 11.12 0 0 Jan 17, 2022 11.12 -0.04 -0.35842293906810035 Jan 14, 2022 11.16 -0.01 -0.08952551477170993 Jan 13, 2022 11.17 -0.01 -0.08944543828264759 Jan 12, 2022 11.18 0.01 0.08952551477170993 Jan 11, 2022 11.17 -0.01 -0.08944543828264759 Jan 10, 2022 11.18 -0.02 -0.17857142857142858 Jan 7, 2022 11.2 -0.02 -0.17825311942959002 Jan 6, 2022 11.22 -0.03 -0.26666666666666666 Jan 5, 2022 11.25 -0.02 -0.1774622892635315 Jan 4, 2022 11.27 -0.07 -0.6172839506172839 Jan 3, 2022 11.34 0.01 0.088261253309797 Dec 31, 2021 11.33 -0.01 -0.08818342151675485 Dec 30, 2021 11.34 -0.02 -0.176056338028169 Dec 29, 2021 11.36 0 0 Dec 28, 2021 11.36 0.01 0.0881057268722467 Dec 27, 2021 11.35 -0.02 -0.1759014951627089 Dec 23, 2021 11.37 0.02 0.1762114537444934 Dec 22, 2021 11.35 -0.03 -0.26362038664323373 Dec 21, 2021 11.38 -0.03 -0.26292725679228746 Dec 20, 2021 11.41 0 0 Dec 17, 2021 11.41 0.03 0.26362038664323373 Dec 16, 2021 11.38 -0.02 -0.17543859649122806 Dec 15, 2021 11.4 -0.02 -0.17513134851138354 Dec 14, 2021 11.42 0.02 0.17543859649122806 Dec 13, 2021 11.4 0 0 Dec 10, 2021 11.4 0 0 Dec 9, 2021 11.4 -0.02 -0.17513134851138354 Dec 8, 2021 11.42 -0.01 -0.08748906386701662 Dec 7, 2021 11.43 -0.03 -0.2617801047120419 Dec 6, 2021 11.46 0.07 0.6145741878841089 Dec 3, 2021 11.39 -0.01 -0.08771929824561403 Dec 2, 2021 11.4 0.02 0.1757469244288225 Dec 1, 2021 11.38 0.02 0.176056338028169 Nov 30, 2021 11.36 -0.02 -0.1757469244288225 Nov 29, 2021 11.38 0.04 0.3527336860670194 Nov 26, 2021 11.34 0.01 0.088261253309797 Nov 25, 2021 11.33 0.01 0.08833922261484099 Nov 24, 2021 11.32 -0.04 -0.352112676056338 Nov 23, 2021 11.36 -0.06 -0.5253940455341506 Nov 22, 2021 11.42 0.02 0.17543859649122806 Nov 19, 2021 11.4 0.03 0.2638522427440633 Nov 18, 2021 11.37 0.02 0.1762114537444934 Nov 17, 2021 11.35 -0.02 -0.1759014951627089 Nov 16, 2021 11.37 -0.04 -0.35056967572305 Nov 15, 2021 11.41 -0.02 -0.17497812773403323 Nov 12, 2021 11.43 0 0 Nov 11, 2021 11.43 -0.07 -0.6086956521739131 Nov 10, 2021 11.5 0.03 0.26155187445510025 Nov 9, 2021 11.47 0 0 Nov 8, 2021 11.47 0.03 0.26223776223776224 Nov 5, 2021 11.44 0.04 0.3508771929824561 Nov 4, 2021 11.4 -0.01 -0.0876424189307625 Nov 3, 2021 11.41 0.01 0.08771929824561403 Nov 2, 2021 11.4 -0.01 -0.0876424189307625 Oct 29, 2021 11.41 -0.05 -0.4363001745200698 Oct 28, 2021 11.46 0.04 0.3502626970227671 Oct 27, 2021 11.42 0.03 0.2633889376646181 Oct 26, 2021 11.39 0.01 0.08787346221441125 Oct 25, 2021 11.38 0.02 0.176056338028169 Oct 22, 2021 11.36 -0.02 -0.1757469244288225 Oct 21, 2021 11.38 -0.02 -0.17543859649122806 Oct 20, 2021 11.4 -0.02 -0.17513134851138354 Oct 19, 2021 11.42 0 0 Oct 18, 2021 11.42 -0.01 -0.08748906386701662 Oct 15, 2021 11.43 0.02 0.175284837861525 Oct 14, 2021 11.41 0.04 0.3518029903254178 Oct 13, 2021 11.37 0.01 0.0880281690140845 Oct 12, 2021 11.36 -0.02 -0.1757469244288225 Oct 11, 2021 11.38 -0.03 -0.26292725679228746 Oct 8, 2021 11.41 -0.03 -0.26223776223776224 Oct 7, 2021 11.44 -0.01 -0.08733624454148471 Oct 6, 2021 11.45 -0.03 -0.2613240418118467 Oct 5, 2021 11.48 -0.01 -0.08703220191470844 Oct 4, 2021 11.49 0.02 0.17436791630340018 Oct 1, 2021 11.47 0 0 Sep 30, 2021 11.47 -0.04 -0.3475238922675934 Sep 29, 2021 11.51 -0.03 -0.25996533795493937 Sep 28, 2021 11.54 -0.02 -0.17301038062283736 Sep 27, 2021 11.56 -0.02 -0.17271157167530224 Sep 24, 2021 11.58 -0.04 -0.3442340791738382 Sep 23, 2021 11.62 -0.01 -0.08598452278589853 Sep 22, 2021 11.63 0 0 Sep 21, 2021 11.63 0.02 0.17226528854435832 Sep 20, 2021 11.61 -0.01 -0.08605851979345955 Sep 17, 2021 11.62 -0.02 -0.1718213058419244 Sep 16, 2021 11.64 -0.02 -0.17152658662092624 Sep 15, 2021 11.66 0.04 0.3442340791738382 Sep 14, 2021 11.62 0 0 Sep 13, 2021 11.62 -0.01 -0.08598452278589853 Sep 10, 2021 11.63 0.03 0.25862068965517243 Sep 9, 2021 11.6 0.02 0.17271157167530224 Sep 8, 2021 11.58 -0.03 -0.25839793281653745 Sep 7, 2021 11.61 0 0 Sep 6, 2021 11.61 -0.02 -0.17196904557179707 Sep 3, 2021 11.63 0.01 0.08605851979345955 Sep 2, 2021 11.62 0 0 Sep 1, 2021 11.62 -0.01 -0.08598452278589853 Aug 31, 2021 11.63 -0.01 -0.0859106529209622 Aug 30, 2021 11.64 0.02 0.1721170395869191 Aug 27, 2021 11.62 0.01 0.08613264427217916 Aug 26, 2021 11.61 -0.03 -0.25773195876288657 Aug 25, 2021 11.64 -0.01 -0.08583690987124463 Aug 24, 2021 11.65 0 0 Aug 23, 2021 11.65 0 0 Aug 20, 2021 11.65 0 0 Aug 19, 2021 11.65 0 0 Aug 18, 2021 11.65 0 0 Aug 17, 2021 11.65 0.02 0.17196904557179707 Aug 16, 2021 11.63 0.04 0.3451251078515962 Aug 13, 2021 11.59 0 0 Aug 12, 2021 11.59 -0.01 -0.08620689655172414 Aug 11, 2021 11.6 -0.02 -0.1721170395869191 Aug 10, 2021 11.62 -0.02 -0.1718213058419244 Aug 9, 2021 11.64 -0.03 -0.2570694087403599 Aug 6, 2021 11.67 -0.03 -0.2564102564102564 Aug 5, 2021 11.7 0 0 Aug 4, 2021 11.7 0.01 0.0855431993156544 Aug 3, 2021 11.69 0.03 0.25728987993138935 Aug 2, 2021 11.66 0.01 0.08583690987124463 Jul 30, 2021 11.65 -0.02 -0.1713796058269066 Jul 29, 2021 11.67 -0.01 -0.08561643835616438 Jul 28, 2021 11.68 0.01 0.0856898029134533 Jul 27, 2021 11.67 0 0 Jul 26, 2021 11.67 0 0 Jul 23, 2021 11.67 0.02 0.17167381974248927 Jul 22, 2021 11.65 -0.02 -0.1713796058269066 Jul 21, 2021 11.67 -0.03 -0.2564102564102564 Jul 20, 2021 11.7 0.04 0.34305317324185247 Jul 19, 2021 11.66 0 0 Jul 16, 2021 11.66 0.03 0.2579535683576956 Jul 15, 2021 11.63 0.04 0.3451251078515962 Jul 14, 2021 11.59 -0.02 -0.17226528854435832 Jul 13, 2021 11.61 -0.01 -0.08605851979345955 Jul 12, 2021 11.62 -0.02 -0.1718213058419244 Jul 9, 2021 11.64 -0.01 -0.08583690987124463 Jul 8, 2021 11.65 0.03 0.25817555938037867 Jul 7, 2021 11.62 0.04 0.3454231433506045 Jul 6, 2021 11.58 0 0 Jul 5, 2021 11.58 0.02 0.17301038062283736 Jul 2, 2021 11.56 -0.01 -0.08643042350907519 Jul 1, 2021 11.57 0.01 0.08650519031141868 Jun 30, 2021 11.56 0 0 Jun 29, 2021 11.56 0.02 0.1733102253032929 Jun 28, 2021 11.54 -0.02 -0.17301038062283736 Jun 25, 2021 11.56 0 0 Jun 24, 2021 11.56 0 0 Jun 22, 2021 11.56 -0.03 -0.25884383088869717 Jun 21, 2021 11.59 0.02 0.17286084701815038 Jun 18, 2021 11.57 0.05 0.4340277777777778 Jun 17, 2021 11.52 -0.02 -0.1733102253032929 Jun 16, 2021 11.54 0 0 Jun 15, 2021 11.54 -0.01 -0.08658008658008658 Jun 14, 2021 11.55 -0.01 -0.08650519031141868 Jun 11, 2021 11.56 0.03 0.26019080659150046 Jun 10, 2021 11.53 0.03 0.2608695652173913 Jun 9, 2021 11.5 0.01 0.08703220191470844 Jun 8, 2021 11.49 0 0 Jun 7, 2021 11.49 0.04 0.34934497816593885 Jun 4, 2021 11.45 -0.02 -0.17436791630340018 Jun 3, 2021 11.47 0.02 0.17467248908296942 Jun 2, 2021 11.45 -0.01 -0.08726003490401396 Jun 1, 2021 11.46 0 0 May 31, 2021 11.46 -0.01 -0.08718395815170009 May 28, 2021 11.47 -0.02 -0.17406440382941687 May 27, 2021 11.49 0 0 May 26, 2021 11.49 0.03 0.2617801047120419 May 25, 2021 11.46 0.04 0.3502626970227671 May 21, 2021 11.42 0.03 0.2633889376646181 May 20, 2021 11.39 -0.03 -0.2626970227670753 May 19, 2021 11.42 0 0 May 18, 2021 11.42 0 0 May 17, 2021 11.42 0.02 0.17543859649122806 May 14, 2021 11.4 -0.03 -0.26246719160104987 May 12, 2021 11.43 -0.02 -0.17467248908296942 May 11, 2021 11.45 -0.01 -0.08726003490401396 May 10, 2021 11.46 -0.03 -0.26109660574412535 May 7, 2021 11.49 0.02 0.17436791630340018 May 6, 2021 11.47 0 0 May 5, 2021 11.47 0.01 0.08726003490401396 May 4, 2021 11.46 0.02 0.17482517482517482 May 3, 2021 11.44 0 0 Apr 30, 2021 11.44 -0.02 -0.17452006980802792 Apr 29, 2021 11.46 -0.01 -0.08718395815170009 Apr 28, 2021 11.47 -0.03 -0.2608695652173913 Apr 27, 2021 11.5 0.02 0.17421602787456447 Apr 26, 2021 11.48 -0.02 -0.17391304347826086 Apr 23, 2021 11.5 0.02 0.17421602787456447 Apr 22, 2021 11.48 -0.01 -0.08703220191470844 Apr 21, 2021 11.49 0.02 0.17436791630340018 Apr 20, 2021 11.47 -0.02 -0.17406440382941687 Apr 19, 2021 11.49 -0.03 -0.2604166666666667 Apr 16, 2021 11.52 0.05 0.43591979075850046 Apr 15, 2021 11.47 0 0 Apr 14, 2021 11.47 0.02 0.17467248908296942 Apr 13, 2021 11.45 -0.02 -0.17436791630340018 Apr 12, 2021 11.47 0 0 Apr 9, 2021 11.47 0 0 Apr 8, 2021 11.47 0 0 Apr 7, 2021 11.47 0.03 0.26223776223776224 Apr 6, 2021 11.44 0.04 0.3508771929824561 Apr 1, 2021 11.4 0.02 0.1757469244288225 Mar 31, 2021 11.38 -0.01 -0.08779631255487269 Mar 30, 2021 11.39 -0.03 -0.2626970227670753 Mar 29, 2021 11.42 -0.01 -0.08748906386701662 Mar 26, 2021 11.43 -0.01 -0.08741258741258741 Mar 25, 2021 11.44 0.02 0.17513134851138354 Mar 24, 2021 11.42 0.01 0.0876424189307625 Mar 23, 2021 11.41 0.04 0.3518029903254178 Mar 22, 2021 11.37 0.01 0.0880281690140845 Mar 19, 2021 11.36 -0.01 -0.08795074758135445 Mar 18, 2021 11.37 -0.01 -0.08787346221441125 Mar 17, 2021 11.38 -0.03 -0.26292725679228746 Mar 16, 2021 11.41 0.01 0.08771929824561403 Mar 15, 2021 11.4 -0.05 -0.4366812227074236 Mar 12, 2021 11.45 0.01 0.08741258741258741 Mar 11, 2021 11.44 0 0 Mar 10, 2021 11.44 0.01 0.08748906386701662 Mar 9, 2021 11.43 -0.02 -0.17467248908296942 Mar 8, 2021 11.45 -0.02 -0.17436791630340018 Mar 5, 2021 11.47 -0.05 -0.4340277777777778 Mar 4, 2021 11.52 -0.02 -0.1733102253032929 Mar 3, 2021 11.54 0.01 0.08673026886383348 Mar 2, 2021 11.53 0.02 0.1737619461337967 Mar 1, 2021 11.51 0.03 0.2613240418118467 Feb 26, 2021 11.48 -0.08 -0.6920415224913494 Feb 25, 2021 11.56 -0.01 -0.08643042350907519 Feb 24, 2021 11.57 -0.04 -0.34453057708871665 Feb 23, 2021 11.61 -0.03 -0.25773195876288657 Feb 22, 2021 11.64 -0.02 -0.17152658662092624 Feb 19, 2021 11.66 -0.01 -0.0856898029134533 Feb 18, 2021 11.67 0 0 Feb 17, 2021 11.67 -0.03 -0.2564102564102564 Feb 16, 2021 11.7 -0.01 -0.08539709649871904 Feb 15, 2021 11.71 -0.03 -0.2555366269165247 Feb 12, 2021 11.74 -0.01 -0.0851063829787234 Feb 11, 2021 11.75 0.01 0.08517887563884156 Feb 10, 2021 11.74 0 0 Feb 9, 2021 11.74 0.02 0.17064846416382254 Feb 8, 2021 11.72 0 0 Feb 5, 2021 11.72 0 0 Feb 4, 2021 11.72 -0.02 -0.17035775127768313 Feb 3, 2021 11.74 -0.01 -0.0851063829787234 Feb 2, 2021 11.75 0.01 0.08517887563884156 Feb 1, 2021 11.74 -0.01 -0.0851063829787234 Jan 29, 2021 11.75 -0.04 -0.33927056827820185 Jan 28, 2021 11.79 -0.02 -0.1693480101608806 Jan 27, 2021 11.81 0 0 Jan 26, 2021 11.81 0.02 0.16963528413910092 Jan 25, 2021 11.79 0.01 0.08488964346349745 Jan 22, 2021 11.78 -0.02 -0.1694915254237288 Jan 21, 2021 11.8 0 0 Jan 20, 2021 11.8 0.01 0.08481764206955046 Jan 19, 2021 11.79 0.01 0.08488964346349745 Jan 18, 2021 11.78 0.01 0.08496176720475786 Jan 15, 2021 11.77 -0.02 -0.16963528413910092 Jan 14, 2021 11.79 0.04 0.3404255319148936 Jan 13, 2021 11.75 0 0 Jan 12, 2021 11.75 -0.02 -0.16992353440951571 Jan 11, 2021 11.77 -0.01 -0.08488964346349745 Jan 8, 2021 11.78 0 0 Jan 7, 2021 11.78 -0.05 -0.42265426880811496 Jan 6, 2021 11.83 -0.05 -0.4208754208754209 Jan 5, 2021 11.88 0 0 Jan 4, 2021 11.88 0.02 0.16863406408094436 Dec 31, 2020 11.86 -0.01 -0.08424599831508003 Dec 30, 2020 11.87 0 0 Dec 29, 2020 11.87 0.02 0.16877637130801687 Dec 28, 2020 11.85 0 0 Dec 23, 2020 11.85 0 0 Dec 22, 2020 11.85 0 0 Dec 21, 2020 11.85 0 0 Dec 18, 2020 11.85 0 0 Dec 17, 2020 11.85 0.02 0.16906170752324598 Dec 16, 2020 11.83 -0.02 -0.16877637130801687 Dec 15, 2020 11.85 0 0 Dec 14, 2020 11.85 -0.01 -0.08431703204047218 Dec 11, 2020 11.86 0.01 0.08438818565400844 Dec 10, 2020 11.85 0.01 0.08445945945945946 Dec 9, 2020 11.84 0 0 Dec 8, 2020 11.84 0.02 0.1692047377326565 Dec 7, 2020 11.82 -0.01 -0.08453085376162299 Dec 4, 2020 11.83 0.02 0.1693480101608806 Dec 3, 2020 11.81 0.01 0.0847457627118644 Dec 2, 2020 11.8 -0.04 -0.33783783783783783 Dec 1, 2020 11.84 0.01 0.08453085376162299 Nov 30, 2020 11.83 0 0 Nov 27, 2020 11.83 0 0 Nov 26, 2020 11.83 0 0 Nov 25, 2020 11.83 0 0 Nov 24, 2020 11.83 0 0 Nov 23, 2020 11.83 0.01 0.08460236886632826 Nov 20, 2020 11.82 0.04 0.3395585738539898 Nov 19, 2020 11.78 0.01 0.08496176720475786 Nov 18, 2020 11.77 0.02 0.1702127659574468 Nov 17, 2020 11.75 0.02 0.17050298380221654 Nov 16, 2020 11.73 0 0 Nov 13, 2020 11.73 0.02 0.1707941929974381 Nov 12, 2020 11.71 0.02 0.1710863986313088 Nov 11, 2020 11.69 0.01 0.08561643835616438 Nov 10, 2020 11.68 -0.03 -0.2561912894961571 Nov 9, 2020 11.71 0 0 Nov 6, 2020 11.71 0.02 0.1710863986313088 Nov 5, 2020 11.69 0.08 0.6890611541774333 Nov 4, 2020 11.61 0.01 0.08620689655172414 Nov 3, 2020 11.6 0.01 0.08628127696289906 Nov 2, 2020 11.59 0 0 Oct 30, 2020 11.59 -0.06 -0.5150214592274678 Oct 29, 2020 11.65 -0.03 -0.2568493150684932 Oct 28, 2020 11.68 0.02 0.17152658662092624 Oct 27, 2020 11.66 0.02 0.1718213058419244 Oct 26, 2020 11.64 0.02 0.1721170395869191 Oct 23, 2020 11.62 -0.02 -0.1718213058419244 Oct 22, 2020 11.64 -0.01 -0.08583690987124463 Oct 21, 2020 11.65 -0.02 -0.1713796058269066 Oct 20, 2020 11.67 -0.01 -0.08561643835616438 Oct 19, 2020 11.68 0 0 Oct 16, 2020 11.68 -0.01 -0.0855431993156544 Oct 15, 2020 11.69 0 0 Oct 14, 2020 11.69 0.04 0.34334763948497854 Oct 13, 2020 11.65 0.01 0.0859106529209622 Oct 12, 2020 11.64 0 0 Oct 9, 2020 11.64 0.02 0.1721170395869191 Oct 8, 2020 11.62 -0.01 -0.08598452278589853 Oct 7, 2020 11.63 0.03 0.25862068965517243 Oct 6, 2020 11.6 -0.02 -0.1721170395869191 Oct 5, 2020 11.62 -0.01 -0.08598452278589853 Oct 2, 2020 11.63 0.02 0.17226528854435832 Oct 1, 2020 11.61 -0.01 -0.08605851979345955 Sep 30, 2020 11.62 -0.01 -0.08598452278589853 Sep 29, 2020 11.63 0 0 Sep 28, 2020 11.63 -0.02 -0.17167381974248927 Sep 25, 2020 11.65 -0.02 -0.1713796058269066 Sep 24, 2020 11.67 -0.02 -0.1710863986313088 Sep 23, 2020 11.69 0 0 Sep 22, 2020 11.69 -0.01 -0.08547008547008547 Sep 21, 2020 11.7 -0.01 -0.08539709649871904 Sep 18, 2020 11.71 0.01 0.08547008547008547 Sep 17, 2020 11.7 0 0 Sep 16, 2020 11.7 0.01 0.0855431993156544 Sep 15, 2020 11.69 0 0 Sep 14, 2020 11.69 0.01 0.08561643835616438 Sep 11, 2020 11.68 0.03 0.2575107296137339 Sep 10, 2020 11.65 -0.05 -0.42735042735042733 Sep 9, 2020 11.7 0.02 0.17123287671232876 Sep 8, 2020 11.68 0.01 0.0856898029134533 Sep 7, 2020 11.67 -0.06 -0.5115089514066496 Sep 4, 2020 11.73 0 0 Sep 3, 2020 11.73 0.04 0.3421727972626176 Sep 2, 2020 11.69 0.04 0.34334763948497854 Sep 1, 2020 11.65 0.03 0.25817555938037867 Aug 31, 2020 11.62 -0.02 -0.1718213058419244 Aug 28, 2020 11.64 -0.05 -0.42771599657827203 Aug 27, 2020 11.69 0 0 Aug 26, 2020 11.69 -0.03 -0.25597269624573377 Aug 25, 2020 11.72 -0.01 -0.08525149190110827 Aug 24, 2020 11.73 0.04 0.3421727972626176 Aug 21, 2020 11.69 -0.01 -0.08547008547008547 Aug 20, 2020 11.7 -0.01 -0.08539709649871904 Aug 19, 2020 11.71 0.01 0.08547008547008547 Aug 18, 2020 11.7 0 0 Aug 17, 2020 11.7 -0.01 -0.08539709649871904 Aug 14, 2020 11.71 -0.03 -0.2555366269165247 Aug 13, 2020 11.74 -0.01 -0.0851063829787234 Aug 12, 2020 11.75 -0.06 -0.5080440304826418 Aug 11, 2020 11.81 0.01 0.0847457627118644 Aug 10, 2020 11.8 0 0 Aug 7, 2020 11.8 0.02 0.1697792869269949 Aug 6, 2020 11.78 0.03 0.2553191489361702 Aug 5, 2020 11.75 0 0 Aug 4, 2020 11.75 0 0 Aug 3, 2020 11.75 0 0 Jul 31, 2020 11.75 -0.01 -0.08503401360544217 Jul 30, 2020 11.76 0 0 Jul 29, 2020 11.76 0 0 Jul 28, 2020 11.76 0 0 Jul 27, 2020 11.76 0 0 Jul 24, 2020 11.76 0.01 0.0851063829787234 Jul 23, 2020 11.75 0.02 0.17050298380221654 Jul 22, 2020 11.73 0.04 0.3421727972626176 Jul 21, 2020 11.69 0.03 0.25728987993138935 Jul 20, 2020 11.66 0.01 0.08583690987124463 Jul 17, 2020 11.65 0.02 0.17196904557179707 Jul 16, 2020 11.63 0.02 0.17226528854435832 Jul 15, 2020 11.61 0.03 0.25906735751295334 Jul 14, 2020 11.58 0.01 0.08643042350907519 Jul 13, 2020 11.57 -0.02 -0.1725625539257981 Jul 10, 2020 11.59 0.03 0.25951557093425603 Jul 9, 2020 11.56 0 0 Jul 8, 2020 11.56 0.06 0.5217391304347826 Jul 7, 2020 11.5 -0.01 -0.08688097306689835 Jul 6, 2020 11.51 0 0 Jul 3, 2020 11.51 0.05 0.4363001745200698 Jul 2, 2020 11.46 0.01 0.08733624454148471 Jul 1, 2020 11.45 0 0 Jun 30, 2020 11.45 -0.03 -0.2613240418118467 Jun 29, 2020 11.48 0.02 0.17452006980802792 Jun 26, 2020 11.46 -0.01 -0.08718395815170009 Jun 25, 2020 11.47 -0.01 -0.08710801393728224 Jun 24, 2020 11.48 -0.01 -0.08703220191470844 Jun 22, 2020 11.49 0 0 Jun 19, 2020 11.49 0.01 0.08710801393728224 Jun 18, 2020 11.48 0.01 0.08718395815170009 Jun 17, 2020 11.47 0.05 0.43782837127845886 Jun 16, 2020 11.42 0 0 Jun 15, 2020 11.42 -0.02 -0.17482517482517482 Jun 12, 2020 11.44 -0.01 -0.08733624454148471 Jun 11, 2020 11.45 0.01 0.08741258741258741 Jun 10, 2020 11.44 -0.04 -0.34843205574912894 Jun 9, 2020 11.48 0.08 0.7017543859649122 Jun 8, 2020 11.4 0.05 0.44052863436123346 Jun 5, 2020 11.35 0.03 0.26501766784452296 Jun 4, 2020 11.32 0.01 0.08841732979664015 Jun 3, 2020 11.31 0.02 0.1771479185119575 Jun 2, 2020 11.29 0.04 0.35555555555555557 May 29, 2020 11.25 -0.02 -0.1774622892635315 May 28, 2020 11.27 0.02 0.17777777777777778 May 27, 2020 11.25 0.02 0.17809439002671415 May 26, 2020 11.23 0.01 0.08912655971479501 May 25, 2020 11.22 0.01 0.08920606601248884 May 22, 2020 11.21 0.09 0.8093525179856115 May 20, 2020 11.12 0.06 0.5424954792043399 May 19, 2020 11.06 -0.01 -0.09033423667570009 May 18, 2020 11.07 -0.01 -0.09025270758122744 May 15, 2020 11.08 -0.02 -0.18018018018018017 May 14, 2020 11.1 0.04 0.3616636528028933 May 13, 2020 11.06 0.03 0.271985494106981 May 12, 2020 11.03 -0.04 -0.36133694670280037 May 11, 2020 11.07 -0.09 -0.8064516129032258 May 8, 2020 11.16 0.07 0.6311992786293958 May 7, 2020 11.09 -0.04 -0.35938903863432164 May 6, 2020 11.13 -0.01 -0.08976660682226212 May 5, 2020 11.14 -0.02 -0.17921146953405018 May 4, 2020 11.16 -0.02 -0.17889087656529518 Apr 30, 2020 11.18 -0.01 -0.08936550491510277 Apr 29, 2020 11.19 0.03 0.26881720430107525 Apr 28, 2020 11.16 -0.02 -0.17889087656529518 Apr 27, 2020 11.18 0.02 0.17921146953405018 Apr 24, 2020 11.16 0.04 0.3597122302158273 Apr 23, 2020 11.12 0 0 Apr 22, 2020 11.12 -0.01 -0.08984725965858041 Apr 21, 2020 11.13 0 0 Apr 20, 2020 11.13 -0.09 -0.8021390374331551 Apr 17, 2020 11.22 0.09 0.8086253369272237 Apr 16, 2020 11.13 0.03 0.2702702702702703 Apr 15, 2020 11.1 -0.01 -0.09000900090009001 Apr 14, 2020 11.11 0.25 2.3020257826887662 Apr 9, 2020 10.86 0.04 0.36968576709796674 Apr 8, 2020 10.82 0.05 0.46425255338904364 Apr 7, 2020 10.77 0.11 1.0318949343339587 Apr 6, 2020 10.66 0 0 Apr 3, 2020 10.66 -0.15 -1.387604070305273 Apr 2, 2020 10.81 0.15 1.4071294559099436 Apr 1, 2020 10.66 -0.11 -1.021355617455896 Mar 31, 2020 10.77 0.19 1.7958412098298677 Mar 30, 2020 10.58 -0.06 -0.5639097744360902 Mar 27, 2020 10.64 0.6 5.9760956175298805 Mar 26, 2020 10.04 0.12 1.2096774193548387 Mar 25, 2020 9.92 0.06 0.6085192697768763 Mar 24, 2020 9.86 0.04 0.4073319755600815 Mar 23, 2020 9.82 -0.02 -0.2032520325203252 Mar 20, 2020 9.84 -0.3 -2.9585798816568047 Mar 19, 2020 10.14 -0.29 -2.7804410354745923 Mar 18, 2020 10.43 -0.29 -2.705223880597015 Mar 17, 2020 10.72 -0.09 -0.8325624421831638 Mar 16, 2020 10.81 -0.19 -1.7272727272727273 Mar 13, 2020 11 -0.22 -1.9607843137254901 Mar 12, 2020 11.22 -0.11 -0.970873786407767 Mar 11, 2020 11.33 -0.14 -1.2205754141238012 Mar 10, 2020 11.47 -0.15 -1.2908777969018932 Mar 9, 2020 11.62 0.02 0.1724137931034483 Mar 6, 2020 11.6 0.02 0.17271157167530224 Mar 5, 2020 11.58 0.02 0.17301038062283736 Mar 4, 2020 11.56 0.06 0.5217391304347826 Mar 3, 2020 11.5 0 0 Mar 2, 2020 11.5 0.04 0.34904013961605584 Feb 28, 2020 11.46 -0.09 -0.7792207792207793 Feb 27, 2020 11.55 0.01 0.08665511265164645 Feb 26, 2020 11.54 -0.02 -0.17301038062283736 Feb 25, 2020 11.56 0.01 0.08658008658008658 Feb 24, 2020 11.55 0.03 0.2604166666666667 Feb 21, 2020 11.52 0.01 0.08688097306689835 Feb 20, 2020 11.51 0.01 0.08695652173913043 Feb 19, 2020 11.5 0.01 0.08703220191470844 Feb 18, 2020 11.49 0 0 Feb 17, 2020 11.49 0.02 0.17436791630340018 Feb 14, 2020 11.47 0.01 0.08726003490401396 Feb 13, 2020 11.46 -0.01 -0.08718395815170009 Feb 12, 2020 11.47 0 0 Feb 11, 2020 11.47 -0.01 -0.08710801393728224 Feb 10, 2020 11.48 0.03 0.26200873362445415 Feb 7, 2020 11.45 0.03 0.2626970227670753 Feb 6, 2020 11.42 -0.01 -0.08748906386701662 Feb 5, 2020 11.43 -0.03 -0.2617801047120419 Feb 4, 2020 11.46 -0.01 -0.08718395815170009 Feb 3, 2020 11.47 0.01 0.08726003490401396 Jan 31, 2020 11.46 -0.02 -0.17421602787456447 Jan 30, 2020 11.48 0.03 0.26200873362445415 Jan 29, 2020 11.45 -0.02 -0.17436791630340018 Jan 28, 2020 11.47 0.01 0.08726003490401396 Jan 27, 2020 11.46 0.03 0.26246719160104987 Jan 24, 2020 11.43 0.01 0.08756567425569177 Jan 23, 2020 11.42 0.02 0.17543859649122806 Jan 22, 2020 11.4 0.04 0.352112676056338 Jan 21, 2020 11.36 0 0 Jan 20, 2020 11.36 -0.02 -0.1757469244288225 Jan 17, 2020 11.38 0.03 0.2643171806167401 Jan 16, 2020 11.35 0.01 0.08818342151675485 Jan 15, 2020 11.34 0.02 0.17667844522968199 Jan 14, 2020 11.32 -0.01 -0.088261253309797 Jan 13, 2020 11.33 0.03 0.26548672566371684 Jan 10, 2020 11.3 0.03 0.26619343389529726 Jan 9, 2020 11.27 -0.04 -0.3536693191865606 Jan 8, 2020 11.31 -0.01 -0.08833922261484099 Jan 7, 2020 11.32 -0.03 -0.2643171806167401 Jan 6, 2020 11.35 0.03 0.26501766784452296 Jan 3, 2020 11.32 0.04 0.3546099290780142 Jan 2, 2020 11.28 -0.01 -0.08857395925597875 Dec 31, 2019 11.29 -0.04 -0.353045013239188 Dec 30, 2019 11.33 0.01 0.08833922261484099 Dec 27, 2019 11.32 0.01 0.08841732979664015 Dec 23, 2019 11.31 0.01 0.08849557522123894 Dec 20, 2019 11.3 0.01 0.08857395925597875 Dec 19, 2019 11.29 -0.02 -0.1768346595932803 Dec 18, 2019 11.31 0.01 0.08849557522123894 Dec 17, 2019 11.3 -0.03 -0.264783759929391 Dec 16, 2019 11.33 0.07 0.6216696269982238 Dec 13, 2019 11.26 -0.06 -0.5300353356890459 Dec 12, 2019 11.32 0.03 0.2657218777679362 Dec 11, 2019 11.29 0.01 0.08865248226950355 Dec 10, 2019 11.28 0.01 0.08873114463176575 Dec 9, 2019 11.27 0 0 Dec 6, 2019 11.27 0.02 0.17777777777777778 Dec 5, 2019 11.25 -0.05 -0.4424778761061947 Dec 4, 2019 11.3 0.06 0.5338078291814946 Dec 3, 2019 11.24 -0.01 -0.08888888888888889 Dec 2, 2019 11.25 -0.02 -0.1774622892635315 Nov 29, 2019 11.27 -0.03 -0.26548672566371684 Nov 28, 2019 11.3 -0.01 -0.08841732979664015 Nov 27, 2019 11.31 0.02 0.1771479185119575 Nov 26, 2019 11.29 0.03 0.2664298401420959 Nov 25, 2019 11.26 0.01 0.08888888888888889 Nov 22, 2019 11.25 -0.02 -0.1774622892635315 Nov 21, 2019 11.27 0.01 0.08880994671403197 Nov 20, 2019 11.26 0.01 0.08888888888888889 Nov 19, 2019 11.25 0.03 0.26737967914438504 Nov 18, 2019 11.22 -0.03 -0.26666666666666666 Nov 15, 2019 11.25 0.05 0.44642857142857145 Nov 14, 2019 11.2 -0.01 -0.08920606601248884 Nov 13, 2019 11.21 0.01 0.08928571428571429 Nov 12, 2019 11.2 0.01 0.08936550491510277 Nov 11, 2019 11.19 -0.01 -0.08928571428571429 Nov 8, 2019 11.2 -0.05 -0.4444444444444444 Nov 7, 2019 11.25 0.03 0.26737967914438504 Nov 6, 2019 11.22 -0.04 -0.3552397868561279 Nov 5, 2019 11.26 -0.02 -0.1773049645390071 Nov 4, 2019 11.28 0.03 0.26666666666666666 Oct 31, 2019 11.25 0 0 Oct 30, 2019 11.25 0 0 Oct 29, 2019 11.25 -0.01 -0.08880994671403197 Oct 28, 2019 11.26 -0.02 -0.1773049645390071 Oct 25, 2019 11.28 0.01 0.08873114463176575 Oct 24, 2019 11.27 0 0 Oct 23, 2019 11.27 0.03 0.2669039145907473 Oct 22, 2019 11.24 -0.01 -0.08888888888888889 Oct 21, 2019 11.25 0.01 0.08896797153024912 Oct 18, 2019 11.24 -0.03 -0.26619343389529726 Oct 17, 2019 11.27 0.04 0.3561887800534283 Oct 16, 2019 11.23 -0.01 -0.08896797153024912 Oct 15, 2019 11.24 0.01 0.08904719501335707 Oct 14, 2019 11.23 -0.01 -0.08896797153024912 Oct 11, 2019 11.24 -0.05 -0.4428697962798937 Oct 10, 2019 11.29 -0.03 -0.26501766784452296 Oct 9, 2019 11.32 0 0 Oct 8, 2019 11.32 -0.02 -0.1763668430335097 Oct 7, 2019 11.34 0.02 0.17667844522968199 Oct 4, 2019 11.32 0.02 0.17699115044247787 Oct 3, 2019 11.3 0 0 Oct 2, 2019 11.3 0.02 0.1773049645390071 Oct 1, 2019 11.28 0 0 Sep 30, 2019 11.28 -0.02 -0.17699115044247787 Sep 27, 2019 11.3 0.02 0.1773049645390071 Sep 26, 2019 11.28 -0.05 -0.44130626654898497 Sep 25, 2019 11.33 0.03 0.26548672566371684 Sep 24, 2019 11.3 0.02 0.1773049645390071 Sep 23, 2019 11.28 0.02 0.17761989342806395 Sep 20, 2019 11.26 0.02 0.17793594306049823 Sep 19, 2019 11.24 0.01 0.08904719501335707 Sep 18, 2019 11.23 0.01 0.08912655971479501 Sep 17, 2019 11.22 0.04 0.35778175313059035 Sep 16, 2019 11.18 -0.04 -0.35650623885918004 Sep 13, 2019 11.22 -0.04 -0.3552397868561279 Sep 12, 2019 11.26 0 0 Sep 11, 2019 11.26 -0.05 -0.4420866489832007 Sep 10, 2019 11.31 -0.04 -0.3524229074889868 Sep 9, 2019 11.35 0.01 0.08818342151675485 Sep 6, 2019 11.34 -0.05 -0.43898156277436345 Sep 5, 2019 11.39 0 0 Sep 4, 2019 11.39 0 0 Sep 3, 2019 11.39 0 0 Sep 2, 2019 11.39 0 0 Aug 30, 2019 11.39 -0.05 -0.4370629370629371 Aug 29, 2019 11.44 0.01 0.08748906386701662 Aug 28, 2019 11.43 0.03 0.2631578947368421 Aug 27, 2019 11.4 -0.01 -0.0876424189307625 Aug 26, 2019 11.41 0.05 0.44014084507042256 Aug 23, 2019 11.36 0 0 Aug 22, 2019 11.36 -0.01 -0.08795074758135445 Aug 21, 2019 11.37 0.03 0.26455026455026454 Aug 20, 2019 11.34 -0.01 -0.0881057268722467 Aug 19, 2019 11.35 -0.02 -0.1759014951627089 Aug 16, 2019 11.37 0.05 0.4416961130742049 Aug 14, 2019 11.32 -0.01 -0.088261253309797 Aug 13, 2019 11.33 0.04 0.354295837023915 Aug 12, 2019 11.29 0 0 Aug 9, 2019 11.29 0 0 Aug 8, 2019 11.29 0 0 Aug 7, 2019 11.29 0.02 0.1774622892635315 Aug 6, 2019 11.27 0.02 0.17777777777777778 Aug 5, 2019 11.25 0.01 0.08896797153024912 Aug 2, 2019 11.24 0.06 0.5366726296958855 Aug 1, 2019 11.18 0.02 0.17921146953405018 Jul 31, 2019 11.16 -0.04 -0.35714285714285715 Jul 30, 2019 11.2 0.01 0.08936550491510277 Jul 29, 2019 11.19 0.01 0.08944543828264759 Jul 26, 2019 11.18 -0.01 -0.08936550491510277 Jul 25, 2019 11.19 0.02 0.17905102954341987 Jul 24, 2019 11.17 0.01 0.08960573476702509 Jul 23, 2019 11.16 0.01 0.08968609865470852 Jul 22, 2019 11.15 0.01 0.08976660682226212 Jul 19, 2019 11.14 0.01 0.08984725965858041 Jul 18, 2019 11.13 0.02 0.18001800180018002 Jul 17, 2019 11.11 0 0 Jul 16, 2019 11.11 0.01 0.09009009009009009 Jul 15, 2019 11.1 0.02 0.18050541516245489 Jul 12, 2019 11.08 -0.03 -0.27002700270027 Jul 11, 2019 11.11 -0.01 -0.08992805755395683 Jul 10, 2019 11.12 0.02 0.18018018018018017 Jul 9, 2019 11.1 -0.03 -0.2695417789757412 Jul 8, 2019 11.13 -0.05 -0.4472271914132379 Jul 5, 2019 11.18 0 0 Jul 4, 2019 11.18 0.03 0.26905829596412556 Jul 3, 2019 11.15 0.04 0.36003600360036003 Jul 2, 2019 11.11 0.01 0.09009009009009009 Jul 1, 2019 11.1 0.02 0.18050541516245489 Jun 28, 2019 11.08 0 0 Jun 27, 2019 11.08 -0.02 -0.18018018018018017 Jun 26, 2019 11.1 0 0 Jun 25, 2019 11.1 0.04 0.3616636528028933 Jun 24, 2019 11.06 -0.01 -0.09033423667570009 Jun 21, 2019 11.07 0.02 0.18099547511312217 Jun 20, 2019 11.05 0.05 0.45454545454545453 Jun 19, 2019 11 0.03 0.27347310847766637 Jun 18, 2019 10.97 0.03 0.2742230347349177 Jun 17, 2019 10.94 -0.01 -0.091324200913242 Jun 14, 2019 10.95 0.02 0.18298261665141813 Jun 13, 2019 10.93 0.01 0.09157509157509157 Jun 12, 2019 10.92 0.01 0.09165902841429881 Jun 11, 2019 10.91 0.01 0.09174311926605505 Jun 7, 2019 10.9 0.01 0.09182736455463728 Jun 6, 2019 10.89 0.01 0.09191176470588236 Jun 5, 2019 10.88 0.01 0.09199632014719411 Jun 4, 2019 10.87 0.01 0.09208103130755065 Jun 3, 2019 10.86 0.03 0.2770083102493075 May 31, 2019 10.83 -0.01 -0.09225092250922509 May 29, 2019 10.84 0.02 0.18484288354898337 May 28, 2019 10.82 0.01 0.09250693802035152 May 27, 2019 10.81 -0.01 -0.09242144177449169 May 24, 2019 10.82 0.02 0.18518518518518517 May 23, 2019 10.8 0.01 0.09267840593141798 May 22, 2019 10.79 -0.01 -0.09259259259259259 May 21, 2019 10.8 -0.01 -0.09250693802035152 May 20, 2019 10.81 0 0 May 17, 2019 10.81 0 0 May 16, 2019 10.81 0.02 0.18535681186283595 May 15, 2019 10.79 0 0 May 14, 2019 10.79 0.01 0.09276437847866419 May 13, 2019 10.78 -0.01 -0.09267840593141798 May 10, 2019 10.79 -0.03 -0.27726432532347506 May 8, 2019 10.82 0.01 0.09250693802035152 May 7, 2019 10.81 0.01 0.09259259259259259 May 6, 2019 10.8 0.01 0.09267840593141798 May 3, 2019 10.79 -0.02 -0.18501387604070305 May 2, 2019 10.81 0.02 0.18535681186283595 Apr 30, 2019 10.79 -0.04 -0.36934441366574333 Apr 29, 2019 10.83 0.02 0.18501387604070305 Apr 26, 2019 10.81 -0.01 -0.09242144177449169 Apr 25, 2019 10.82 0.03 0.27803521779425394 Apr 24, 2019 10.79 0.02 0.18570102135561745 Apr 23, 2019 10.77 0 0 Apr 18, 2019 10.77 0.01 0.09293680297397769 Apr 17, 2019 10.76 -0.02 -0.18552875695732837 Apr 16, 2019 10.78 0.02 0.18587360594795538 Apr 15, 2019 10.76 0 0 Apr 12, 2019 10.76 -0.01 -0.09285051067780872 Apr 11, 2019 10.77 0.02 0.18604651162790697 Apr 10, 2019 10.75 0.01 0.0931098696461825 Apr 9, 2019 10.74 0 0 Apr 8, 2019 10.74 0.01 0.09319664492078285 Apr 5, 2019 10.73 0.01 0.09328358208955224 Apr 4, 2019 10.72 -0.01 -0.09319664492078285 Apr 3, 2019 10.73 0.01 0.09328358208955224 Apr 2, 2019 10.72 -0.02 -0.186219739292365 Apr 1, 2019 10.74 0 0 Mar 29, 2019 10.74 -0.04 -0.37105751391465674 Mar 28, 2019 10.78 0.02 0.18587360594795538 Mar 27, 2019 10.76 0.02 0.186219739292365 Mar 26, 2019 10.74 0.01 0.09319664492078285 Mar 25, 2019 10.73 0.03 0.2803738317757009 Mar 22, 2019 10.7 0.02 0.18726591760299627 Mar 21, 2019 10.68 0.03 0.28169014084507044 Mar 20, 2019 10.65 0 0 Mar 19, 2019 10.65 0 0 Mar 18, 2019 10.65 0.03 0.2824858757062147 Mar 15, 2019 10.62 -0.01 -0.09407337723424271 Mar 14, 2019 10.63 0.01 0.09416195856873823 Mar 13, 2019 10.62 0.02 0.18867924528301888 Mar 12, 2019 10.6 0.01 0.09442870632672333 Mar 11, 2019 10.59 -0.01 -0.09433962264150944 Mar 8, 2019 10.6 0.02 0.1890359168241966 Mar 7, 2019 10.58 0.02 0.1893939393939394 Mar 6, 2019 10.56 0 0 Mar 5, 2019 10.56 0.02 0.18975332068311196 Mar 4, 2019 10.54 -0.01 -0.0947867298578199 Mar 1, 2019 10.55 0 0 Feb 28, 2019 10.55 -0.05 -0.4716981132075472 Feb 27, 2019 10.6 0.01 0.09442870632672333 Feb 26, 2019 10.59 0.01 0.0945179584120983 Feb 25, 2019 10.58 0.01 0.0946073793755913 Feb 22, 2019 10.57 -0.01 -0.0945179584120983 Feb 21, 2019 10.58 -0.01 -0.09442870632672333 Feb 20, 2019 10.59 0.01 0.0945179584120983 Feb 19, 2019 10.58 0.01 0.0946073793755913 Feb 18, 2019 10.57 0 0 Feb 15, 2019 10.57 0.01 0.0946969696969697 Feb 14, 2019 10.56 0.01 0.0947867298578199 Feb 13, 2019 10.55 -0.01 -0.0946969696969697 Feb 12, 2019 10.56 -0.01 -0.0946073793755913 Feb 11, 2019 10.57 0 0 Feb 8, 2019 10.57 0.01 0.0946969696969697 Feb 7, 2019 10.56 0.01 0.0947867298578199 Feb 6, 2019 10.55 0.03 0.28517110266159695 Feb 5, 2019 10.52 -0.01 -0.0949667616334283 Feb 4, 2019 10.53 -0.01 -0.09487666034155598 Feb 1, 2019 10.54 0.04 0.38095238095238093 Jan 31, 2019 10.5 -0.01 -0.09514747859181731 Jan 30, 2019 10.51 0.01 0.09523809523809523 Jan 29, 2019 10.5 0.01 0.09532888465204957 Jan 28, 2019 10.49 0 0 Jan 25, 2019 10.49 0.02 0.19102196752626552 Jan 24, 2019 10.47 0.02 0.19138755980861244 Jan 23, 2019 10.45 0.01 0.09578544061302682 Jan 22, 2019 10.44 0.01 0.09587727708533078 Jan 21, 2019 10.43 0.03 0.28846153846153844 Jan 18, 2019 10.4 -0.02 -0.19193857965451055 Jan 17, 2019 10.42 0.04 0.3853564547206166 Jan 16, 2019 10.38 -0.03 -0.2881844380403458 Jan 15, 2019 10.41 0 0 Jan 14, 2019 10.41 0.02 0.19249278152069296 Jan 11, 2019 10.39 0 0 Jan 10, 2019 10.39 0.01 0.09633911368015415 Jan 9, 2019 10.38 0 0 Jan 8, 2019 10.38 -0.01 -0.09624639076034648 Jan 7, 2019 10.39 -0.03 -0.28790786948176583 Jan 4, 2019 10.42 0.01 0.09606147934678194 Jan 3, 2019 10.41 0.01 0.09615384615384616 Jan 2, 2019 10.4 0.03 0.2892960462873674 Dec 31, 2018 10.37 -0.03 -0.28846153846153844 Dec 28, 2018 10.4 0.01 0.09624639076034648 Dec 27, 2018 10.39 -0.01 -0.09615384615384616 Dec 21, 2018 10.4 -0.03 -0.28763183125599234 Dec 20, 2018 10.43 0.03 0.28846153846153844 Dec 19, 2018 10.4 0.01 0.09624639076034648 Dec 18, 2018 10.39 0.02 0.19286403085824494 Dec 17, 2018 10.37 0.02 0.1932367149758454 Dec 14, 2018 10.35 0.01 0.09671179883945841 Dec 13, 2018 10.34 0.01 0.0968054211035818 Dec 12, 2018 10.33 0 0 Dec 11, 2018 10.33 -0.01 -0.09671179883945841 Dec 10, 2018 10.34 0.02 0.1937984496124031 Dec 7, 2018 10.32 -0.01 -0.0968054211035818 Dec 6, 2018 10.33 0.01 0.09689922480620156 Dec 5, 2018 10.32 0.01 0.09699321047526673 Dec 4, 2018 10.31 0.02 0.19436345966958213 Dec 3, 2018 10.29 0 0 Nov 30, 2018 10.29 -0.03 -0.29069767441860467 Nov 29, 2018 10.32 -0.01 -0.0968054211035818 Nov 28, 2018 10.33 -0.01 -0.09671179883945841 Nov 27, 2018 10.34 0 0 Nov 26, 2018 10.34 0 0 Nov 23, 2018 10.34 0.01 0.0968054211035818 Nov 22, 2018 10.33 0 0 Nov 21, 2018 10.33 -0.01 -0.09671179883945841 Nov 20, 2018 10.34 -0.01 -0.0966183574879227 Nov 19, 2018 10.35 0 0 Nov 16, 2018 10.35 -0.03 -0.28901734104046245 Nov 15, 2018 10.38 0 0 Nov 14, 2018 10.38 -0.01 -0.09624639076034648 Nov 13, 2018 10.39 0 0 Nov 12, 2018 10.39 0.02 0.19286403085824494 Nov 9, 2018 10.37 0 0 Nov 8, 2018 10.37 0.01 0.09652509652509653 Nov 7, 2018 10.36 0 0 Nov 6, 2018 10.36 0.01 0.0966183574879227 Nov 5, 2018 10.35 -0.01 -0.09652509652509653 Nov 2, 2018 10.36 -0.02 -0.1926782273603083 Oct 31, 2018 10.38 -0.05 -0.4793863854266539 Oct 30, 2018 10.43 0 0 Oct 29, 2018 10.43 0.01 0.09596928982725528 Oct 26, 2018 10.42 -0.01 -0.09587727708533078 Oct 25, 2018 10.43 0.01 0.09596928982725528 Oct 24, 2018 10.42 0 0 Oct 23, 2018 10.42 0.02 0.19230769230769232 Oct 22, 2018 10.4 -0.03 -0.28763183125599234 Oct 19, 2018 10.43 0 0 Oct 18, 2018 10.43 -0.02 -0.19138755980861244 Oct 17, 2018 10.45 0.01 0.09578544061302682 Oct 16, 2018 10.44 0 0 Oct 15, 2018 10.44 0 0 Oct 12, 2018 10.44 0.02 0.19193857965451055 Oct 11, 2018 10.42 0 0 Oct 10, 2018 10.42 0 0 Oct 9, 2018 10.42 0 0 Oct 8, 2018 10.42 -0.02 -0.19157088122605365 Oct 5, 2018 10.44 0 0 Oct 4, 2018 10.44 -0.08 -0.7604562737642585 Oct 3, 2018 10.52 0.02 0.19047619047619047 Oct 2, 2018 10.5 0 0 Oct 1, 2018 10.5 -0.01 -0.09514747859181731 Sep 28, 2018 10.51 -0.02 -0.1899335232668566 Sep 27, 2018 10.53 0.03 0.2857142857142857 Sep 26, 2018 10.5 -0.01 -0.09514747859181731 Sep 25, 2018 10.51 -0.01 -0.09505703422053231 Sep 24, 2018 10.52 0 0 Sep 21, 2018 10.52 0.02 0.19047619047619047 Sep 20, 2018 10.5 -0.01 -0.09514747859181731 Sep 19, 2018 10.51 -0.03 -0.2846299810246679 Sep 18, 2018 10.54 0 0 Sep 17, 2018 10.54 0 0 Sep 14, 2018 10.54 0 0 Sep 13, 2018 10.54 0.02 0.19011406844106463 Sep 12, 2018 10.52 -0.01 -0.0949667616334283 Sep 11, 2018 10.53 0.01 0.09505703422053231 Sep 10, 2018 10.52 -0.03 -0.2843601895734597 Sep 7, 2018 10.55 0.02 0.1899335232668566 Sep 6, 2018 10.53 0 0 Sep 5, 2018 10.53 -0.03 -0.2840909090909091 Sep 4, 2018 10.56 0 0 Sep 3, 2018 10.56 0 0 Aug 31, 2018 10.56 -0.03 -0.28328611898017 Aug 30, 2018 10.59 0.01 0.0945179584120983 Aug 29, 2018 10.58 -0.02 -0.18867924528301888 Aug 28, 2018 10.6 -0.01 -0.0942507068803016 Aug 27, 2018 10.61 0 0 Aug 24, 2018 10.61 0 0 Aug 23, 2018 10.61 0 0 Aug 22, 2018 10.61 -0.01 -0.09416195856873823 Aug 21, 2018 10.62 0.02 0.18867924528301888 Aug 20, 2018 10.6 0 0 Aug 17, 2018 10.6 0 0 Aug 16, 2018 10.6 0.02 0.1890359168241966 Aug 14, 2018 10.58 0 0 Aug 13, 2018 10.58 0 0 Aug 10, 2018 10.58 0.01 0.0946073793755913 Aug 9, 2018 10.57 0.02 0.1895734597156398 Aug 8, 2018 10.55 -0.05 -0.4716981132075472 Aug 7, 2018 10.6 0.02 0.1890359168241966 Aug 6, 2018 10.58 0.03 0.2843601895734597 Aug 3, 2018 10.55 0.01 0.09487666034155598 Aug 2, 2018 10.54 -0.02 -0.1893939393939394 Aug 1, 2018 10.56 0.01 0.0947867298578199 Jul 31, 2018 10.55 -0.03 -0.2835538752362949 Jul 30, 2018 10.58 0 0 Jul 27, 2018 10.58 0 0 Jul 26, 2018 10.58 0.02 0.1893939393939394 Jul 25, 2018 10.56 0.02 0.18975332068311196 Jul 24, 2018 10.54 -0.02 -0.1893939393939394 Jul 23, 2018 10.56 -0.03 -0.28328611898017 Jul 20, 2018 10.59 0.01 0.0945179584120983 Jul 19, 2018 10.58 -0.01 -0.09442870632672333 Jul 18, 2018 10.59 0 0 Jul 17, 2018 10.59 -0.01 -0.09433962264150944 Jul 16, 2018 10.6 0.01 0.09442870632672333 Jul 13, 2018 10.59 0.02 0.1892147587511826 Jul 12, 2018 10.57 0.01 0.0946969696969697 Jul 11, 2018 10.56 0 0 Jul 10, 2018 10.56 0 0 Jul 9, 2018 10.56 0 0 Jul 6, 2018 10.56 0.03 0.2849002849002849 Jul 5, 2018 10.53 0 0 Jul 4, 2018 10.53 0.02 0.19029495718363462 Jul 3, 2018 10.51 0 0 Jul 2, 2018 10.51 0 0 Jun 29, 2018 10.51 -0.04 -0.3791469194312796 Jun 28, 2018 10.55 0.02 0.1899335232668566 Jun 27, 2018 10.53 -0.01 -0.09487666034155598 Jun 26, 2018 10.54 0 0 Jun 25, 2018 10.54 0 0 Jun 22, 2018 10.54 -0.01 -0.0947867298578199 Jun 21, 2018 10.55 -0.02 -0.1892147587511826 Jun 20, 2018 10.57 0 0 Jun 19, 2018 10.57 -0.01 -0.0945179584120983 Jun 18, 2018 10.58 0.01 0.0946073793755913 Jun 15, 2018 10.57 0.03 0.2846299810246679 Jun 14, 2018 10.54 0.01 0.0949667616334283 Jun 13, 2018 10.53 0.01 0.09505703422053231 Jun 12, 2018 10.52 -0.01 -0.0949667616334283 Jun 11, 2018 10.53 0 0 Jun 8, 2018 10.53 0.01 0.09505703422053231 Jun 7, 2018 10.52 -0.04 -0.3787878787878788 Jun 6, 2018 10.56 0 0 Jun 5, 2018 10.56 -0.01 -0.0946073793755913 Jun 4, 2018 10.57 -0.02 -0.18885741265344666 Jun 1, 2018 10.59 0.01 0.0945179584120983 May 31, 2018 10.58 -0.06 -0.5639097744360902 May 30, 2018 10.64 0.04 0.37735849056603776 May 29, 2018 10.6 -0.01 -0.0942507068803016 May 28, 2018 10.61 0.02 0.18885741265344666 May 25, 2018 10.59 0.02 0.1892147587511826 May 24, 2018 10.57 0.02 0.1895734597156398 May 23, 2018 10.55 0 0 May 22, 2018 10.55 0.02 0.1899335232668566 May 18, 2018 10.53 -0.01 -0.09487666034155598 May 17, 2018 10.54 -0.01 -0.0947867298578199 May 16, 2018 10.55 -0.04 -0.3777148253068933 May 15, 2018 10.59 -0.01 -0.09433962264150944 May 14, 2018 10.6 0.01 0.09442870632672333 May 11, 2018 10.59 0.03 0.2840909090909091 May 9, 2018 10.56 -0.03 -0.28328611898017 May 8, 2018 10.59 -0.01 -0.09433962264150944 May 7, 2018 10.6 0 0 May 4, 2018 10.6 0 0 May 3, 2018 10.6 0.01 0.09442870632672333 May 2, 2018 10.59 -0.03 -0.2824858757062147 Apr 30, 2018 10.62 -0.01 -0.09407337723424271 Apr 27, 2018 10.63 0.01 0.09416195856873823 Apr 26, 2018 10.62 -0.02 -0.18796992481203006 Apr 25, 2018 10.64 -0.01 -0.09389671361502347 Apr 24, 2018 10.65 -0.01 -0.09380863039399624 Apr 23, 2018 10.66 -0.02 -0.18726591760299627 Apr 20, 2018 10.68 -0.03 -0.2801120448179272 Apr 19, 2018 10.71 -0.04 -0.37209302325581395 Apr 18, 2018 10.75 0.01 0.0931098696461825 Apr 17, 2018 10.74 0.01 0.09319664492078285 Apr 16, 2018 10.73 0 0 Apr 13, 2018 10.73 -0.01 -0.0931098696461825 Apr 12, 2018 10.74 0 0 Apr 11, 2018 10.74 0.01 0.09319664492078285 Apr 10, 2018 10.73 0 0 Apr 9, 2018 10.73 0.03 0.2803738317757009 Apr 6, 2018 10.7 -0.01 -0.09337068160597572 Apr 5, 2018 10.71 0 0 Apr 4, 2018 10.71 -0.02 -0.1863932898415657 Apr 3, 2018 10.73 0.03 0.2803738317757009 Mar 29, 2018 10.7 -0.02 -0.1865671641791045 Mar 28, 2018 10.72 0.03 0.2806361085126286 Mar 27, 2018 10.69 0 0 Mar 26, 2018 10.69 -0.01 -0.09345794392523364 Mar 23, 2018 10.7 0.01 0.09354536950420954 Mar 22, 2018 10.69 -0.01 -0.09345794392523364 Mar 21, 2018 10.7 -0.02 -0.1865671641791045 Mar 20, 2018 10.72 -0.01 -0.09319664492078285 Mar 19, 2018 10.73 0 0 Mar 16, 2018 10.73 -0.02 -0.18604651162790697 Mar 15, 2018 10.75 0.01 0.0931098696461825 Mar 14, 2018 10.74 0 0 Mar 13, 2018 10.74 0 0 Mar 12, 2018 10.74 -0.01 -0.09302325581395349 Mar 9, 2018 10.75 0.02 0.1863932898415657 Mar 8, 2018 10.73 -0.01 -0.0931098696461825 Mar 7, 2018 10.74 0.01 0.09319664492078285 Mar 6, 2018 10.73 -0.01 -0.0931098696461825 Mar 5, 2018 10.74 -0.03 -0.2785515320334262 Mar 2, 2018 10.77 0.01 0.09293680297397769 Mar 1, 2018 10.76 0.01 0.09302325581395349 Feb 28, 2018 10.75 -0.05 -0.46296296296296297 Feb 27, 2018 10.8 0.01 0.09267840593141798 Feb 26, 2018 10.79 0.01 0.09276437847866419 Feb 23, 2018 10.78 0.02 0.18587360594795538 Feb 22, 2018 10.76 -0.03 -0.27803521779425394 Feb 21, 2018 10.79 -0.01 -0.09259259259259259 Feb 20, 2018 10.8 0.02 0.18552875695732837 Feb 19, 2018 10.78 -0.01 -0.09267840593141798 Feb 16, 2018 10.79 0.04 0.37209302325581395 Feb 15, 2018 10.75 -0.03 -0.2782931354359926 Feb 14, 2018 10.78 -0.02 -0.18518518518518517 Feb 13, 2018 10.8 -0.01 -0.09250693802035152 Feb 12, 2018 10.81 -0.02 -0.18467220683287167 Feb 9, 2018 10.83 -0.03 -0.27624309392265195 Feb 8, 2018 10.86 -0.03 -0.27548209366391185 Feb 7, 2018 10.89 0 0 Feb 6, 2018 10.89 0 0 Feb 5, 2018 10.89 -0.03 -0.27472527472527475 Feb 2, 2018 10.92 -0.02 -0.18281535648994515 Feb 1, 2018 10.94 0.01 0.09149130832570906 Jan 31, 2018 10.93 -0.05 -0.4553734061930783 Jan 30, 2018 10.98 -0.01 -0.09099181073703366 Jan 29, 2018 10.99 -0.02 -0.18165304268846502 Jan 26, 2018 11.01 0.01 0.09090909090909091 Jan 25, 2018 11 0 0 Jan 24, 2018 11 0.02 0.18214936247723132 Jan 23, 2018 10.98 0 0 Jan 22, 2018 10.98 -0.01 -0.09099181073703366 Jan 19, 2018 10.99 -0.02 -0.18165304268846502 Jan 18, 2018 11.01 -0.01 -0.09074410163339383 Jan 17, 2018 11.02 0.01 0.09082652134423251 Jan 16, 2018 11.01 0 0 Jan 15, 2018 11.01 0.01 0.09090909090909091 Jan 12, 2018 11 0.01 0.09099181073703366 Jan 11, 2018 10.99 0 0 Jan 10, 2018 10.99 -0.03 -0.27223230490018147 Jan 9, 2018 11.02 0.01 0.09082652134423251 Jan 8, 2018 11.01 0 0 Jan 5, 2018 11.01 0 0 Jan 4, 2018 11.01 0.01 0.09090909090909091 Jan 3, 2018 11 -0.03 -0.271985494106981 Jan 2, 2018 11.03 0.01 0.09074410163339383 Dec 29, 2017 11.02 -0.03 -0.27149321266968324 Dec 28, 2017 11.05 0.03 0.27223230490018147 Dec 27, 2017 11.02 0.02 0.18181818181818182 Dec 22, 2017 11 0.02 0.18214936247723132 Dec 21, 2017 10.98 -0.04 -0.3629764065335753 Dec 20, 2017 11.02 -0.02 -0.18115942028985507 Dec 19, 2017 11.04 -0.02 -0.18083182640144665 Dec 18, 2017 11.06 0 0 Dec 15, 2017 11.06 0.01 0.09049773755656108 Dec 14, 2017 11.05 0.03 0.27223230490018147 Dec 13, 2017 11.02 -0.01 -0.09066183136899365 Dec 12, 2017 11.03 0 0 Dec 11, 2017 11.03 0.01 0.09074410163339383 Dec 8, 2017 11.02 -0.03 -0.27149321266968324 Dec 7, 2017 11.05 0.01 0.09057971014492754 Dec 6, 2017 11.04 0.02 0.18148820326678766 Dec 5, 2017 11.02 0 0 Dec 4, 2017 11.02 0.03 0.272975432211101 Dec 1, 2017 10.99 -0.01 -0.09090909090909091 Nov 30, 2017 11 -0.04 -0.36231884057971014 Nov 29, 2017 11.04 -0.01 -0.09049773755656108 Nov 28, 2017 11.05 0.01 0.09057971014492754 Nov 27, 2017 11.04 -0.01 -0.09049773755656108 Nov 24, 2017 11.05 0.01 0.09057971014492754 Nov 23, 2017 11.04 0.02 0.18148820326678766 Nov 22, 2017 11.02 0.01 0.09082652134423251 Nov 21, 2017 11.01 0 0 Nov 20, 2017 11.01 0.01 0.09090909090909091 Nov 17, 2017 11 0 0 Nov 16, 2017 11 0.01 0.09099181073703366 Nov 15, 2017 10.99 0 0 Nov 14, 2017 10.99 -0.01 -0.09090909090909091 Nov 13, 2017 11 -0.04 -0.36231884057971014 Nov 10, 2017 11.04 -0.02 -0.18083182640144665 Nov 9, 2017 11.06 -0.03 -0.27051397655545534 Nov 8, 2017 11.09 0 0 Nov 7, 2017 11.09 0 0 Nov 6, 2017 11.09 0 0 Nov 3, 2017 11.09 0.01 0.09025270758122744 Nov 2, 2017 11.08 0.01 0.09033423667570009 Oct 31, 2017 11.07 0.01 0.09041591320072333 Oct 30, 2017 11.06 0.02 0.18115942028985507 Oct 27, 2017 11.04 0.01 0.09066183136899365 Oct 26, 2017 11.03 -0.02 -0.18099547511312217 Oct 25, 2017 11.05 -0.01 -0.09041591320072333 Oct 24, 2017 11.06 0.01 0.09049773755656108 Oct 23, 2017 11.05 -0.02 -0.18066847335140018 Oct 20, 2017 11.07 0 0 Oct 19, 2017 11.07 -0.01 -0.09025270758122744 Oct 18, 2017 11.08 0.01 0.09033423667570009 Oct 17, 2017 11.07 -0.01 -0.09025270758122744 Oct 16, 2017 11.08 0.03 0.27149321266968324 Oct 13, 2017 11.05 0.01 0.09057971014492754 Oct 12, 2017 11.04 0 0 Oct 11, 2017 11.04 0.02 0.18148820326678766 Oct 10, 2017 11.02 0 0 Oct 9, 2017 11.02 0 0 Oct 6, 2017 11.02 -0.02 -0.18115942028985507 Oct 5, 2017 11.04 -0.01 -0.09049773755656108 Oct 4, 2017 11.05 0.03 0.27223230490018147 Oct 3, 2017 11.02 0 0 Oct 2, 2017 11.02 0.01 0.09082652134423251 Sep 29, 2017 11.01 -0.02 -0.1813236627379873 Sep 28, 2017 11.03 -0.03 -0.27124773960216997 Sep 27, 2017 11.06 0 0 Sep 26, 2017 11.06 0.01 0.09049773755656108 Sep 25, 2017 11.05 0.01 0.09057971014492754 Sep 22, 2017 11.04 0.01 0.09066183136899365 Sep 21, 2017 11.03 -0.01 -0.09057971014492754 Sep 20, 2017 11.04 0 0 Sep 19, 2017 11.04 0 0 Sep 18, 2017 11.04 0.01 0.09066183136899365 Sep 15, 2017 11.03 -0.01 -0.09057971014492754 Sep 14, 2017 11.04 0.01 0.09066183136899365 Sep 13, 2017 11.03 -0.01 -0.09057971014492754 Sep 12, 2017 11.04 -0.01 -0.09049773755656108 Sep 11, 2017 11.05 -0.02 -0.18066847335140018 Sep 8, 2017 11.07 0.02 0.18099547511312217 Sep 7, 2017 11.05 -0.03 -0.27075812274368233 Sep 6, 2017 11.08 0.06 0.5444646098003629 Sep 5, 2017 11.02 -0.02 -0.18115942028985507 Sep 4, 2017 11.04 -0.01 -0.09049773755656108 Sep 1, 2017 11.05 0.01 0.09057971014492754 Aug 31, 2017 11.04 -0.03 -0.27100271002710025 Aug 30, 2017 11.07 0 0 Aug 29, 2017 11.07 0.01 0.09041591320072333 Aug 28, 2017 11.06 0.02 0.18115942028985507 Aug 25, 2017 11.04 -0.01 -0.09049773755656108 Aug 24, 2017 11.05 0.02 0.1813236627379873 Aug 23, 2017 11.03 -0.01 -0.09057971014492754 Aug 22, 2017 11.04 0 0 Aug 21, 2017 11.04 0 0 Aug 18, 2017 11.04 0.01 0.09066183136899365 Aug 17, 2017 11.03 0.02 0.18165304268846502 Aug 16, 2017 11.01 -0.01 -0.09074410163339383 Aug 14, 2017 11.02 0 0 Aug 11, 2017 11.02 -0.01 -0.09066183136899365 Aug 10, 2017 11.03 0.01 0.09074410163339383 Aug 9, 2017 11.02 -0.04 -0.3616636528028933 Aug 8, 2017 11.06 0.03 0.271985494106981 Aug 7, 2017 11.03 -0.04 -0.36133694670280037 Aug 4, 2017 11.07 0.02 0.18099547511312217 Aug 3, 2017 11.05 0 0 Aug 2, 2017 11.05 0.03 0.27223230490018147 Aug 1, 2017 11.02 0 0 Jul 31, 2017 11.02 -0.01 -0.09066183136899365 Jul 28, 2017 11.03 -0.01 -0.09057971014492754 Jul 27, 2017 11.04 0.03 0.2724795640326976 Jul 26, 2017 11.01 -0.03 -0.2717391304347826 Jul 25, 2017 11.04 -0.02 -0.18083182640144665 Jul 24, 2017 11.06 0.02 0.18115942028985507 Jul 21, 2017 11.04 0.02 0.18148820326678766 Jul 20, 2017 11.02 0 0 Jul 19, 2017 11.02 0.03 0.272975432211101 Jul 18, 2017 10.99 0.01 0.09107468123861566 Jul 17, 2017 10.98 0.02 0.18248175182481752 Jul 14, 2017 10.96 0 0 Jul 13, 2017 10.96 0.02 0.18281535648994515 Jul 12, 2017 10.94 0 0 Jul 11, 2017 10.94 0.02 0.18315018315018314 Jul 10, 2017 10.92 0 0 Jul 7, 2017 10.92 -0.02 -0.18281535648994515 Jul 6, 2017 10.94 0.01 0.09149130832570906 Jul 5, 2017 10.93 0 0 Jul 4, 2017 10.93 -0.01 -0.09140767824497258 Jul 3, 2017 10.94 -0.01 -0.091324200913242 Jun 30, 2017 10.95 -0.05 -0.45454545454545453 Jun 29, 2017 11 -0.01 -0.09082652134423251 Jun 28, 2017 11.01 -0.03 -0.2717391304347826 Jun 27, 2017 11.04 0.01 0.09066183136899365 Jun 26, 2017 11.03 0.01 0.09074410163339383 Jun 22, 2017 11.02 0.01 0.09082652134423251 Jun 21, 2017 11.01 0.01 0.09090909090909091 Jun 20, 2017 11 0 0 Jun 19, 2017 11 0 0 Jun 16, 2017 11 0 0 Jun 15, 2017 11 0.03 0.27347310847766637 Jun 14, 2017 10.97 0.02 0.182648401826484 Jun 13, 2017 10.95 -0.01 -0.09124087591240876 Jun 12, 2017 10.96 0 0 Jun 9, 2017 10.96 -0.01 -0.09115770282588878 Jun 8, 2017 10.97 -0.02 -0.18198362147406733 Jun 7, 2017 10.99 0 0 Jun 6, 2017 10.99 0.04 0.365296803652968 Jun 2, 2017 10.95 -0.01 -0.09124087591240876 Jun 1, 2017 10.96 0.01 0.091324200913242 May 31, 2017 10.95 -0.01 -0.09124087591240876 May 30, 2017 10.96 0 0 May 29, 2017 10.96 0 0 May 26, 2017 10.96 0.01 0.091324200913242 May 24, 2017 10.95 0 0 May 23, 2017 10.95 0 0 May 22, 2017 10.95 0 0 May 19, 2017 10.95 -0.01 -0.09124087591240876 May 18, 2017 10.96 0.04 0.3663003663003663 May 17, 2017 10.92 0.02 0.1834862385321101 May 16, 2017 10.9 -0.01 -0.09165902841429881 May 15, 2017 10.91 0.03 0.2757352941176471 May 12, 2017 10.88 0.02 0.1841620626151013 May 11, 2017 10.86 0 0 May 10, 2017 10.86 -0.02 -0.18382352941176472 May 9, 2017 10.88 0 0 May 8, 2017 10.88 0.02 0.1841620626151013 May 5, 2017 10.86 -0.02 -0.18382352941176472 May 4, 2017 10.88 0 0 May 3, 2017 10.88 0.02 0.1841620626151013 May 2, 2017 10.86 -0.01 -0.09199632014719411 Apr 28, 2017 10.87 -0.01 -0.09191176470588236 Apr 27, 2017 10.88 0.01 0.09199632014719411 Apr 26, 2017 10.87 -0.01 -0.09191176470588236 Apr 25, 2017 10.88 -0.01 -0.09182736455463728 Apr 24, 2017 10.89 0 0 Apr 21, 2017 10.89 -0.01 -0.09174311926605505 Apr 20, 2017 10.9 -0.01 -0.09165902841429881 Apr 19, 2017 10.91 0.03 0.2757352941176471 Apr 18, 2017 10.88 0.01 0.09199632014719411 Apr 13, 2017 10.87 0 0 Apr 12, 2017 10.87 0.03 0.2767527675276753 Apr 11, 2017 10.84 0.01 0.09233610341643583 Apr 10, 2017 10.83 -0.01 -0.09225092250922509 Apr 7, 2017 10.84 0.01 0.09233610341643583 Apr 6, 2017 10.83 0 0 Apr 5, 2017 10.83 -0.01 -0.09225092250922509 Apr 4, 2017 10.84 0.03 0.27752081406105455 Apr 3, 2017 10.81 0.01 0.09259259259259259 Mar 31, 2017 10.8 -0.04 -0.36900369003690037 Mar 30, 2017 10.84 0.02 0.18484288354898337 Mar 29, 2017 10.82 -0.01 -0.09233610341643583 Mar 28, 2017 10.83 0 0 Mar 27, 2017 10.83 0.04 0.3707136237256719 Mar 24, 2017 10.79 -0.03 -0.27726432532347506 Mar 23, 2017 10.82 0.02 0.18518518518518517 Mar 22, 2017 10.8 0.02 0.18552875695732837 Mar 21, 2017 10.78 0.01 0.09285051067780872 Mar 20, 2017 10.77 0.01 0.09293680297397769 Mar 17, 2017 10.76 0 0 Mar 16, 2017 10.76 0.05 0.4668534080298786 Mar 15, 2017 10.71 0 0 Mar 14, 2017 10.71 -0.01 -0.09328358208955224 Mar 13, 2017 10.72 0.01 0.09337068160597572 Mar 10, 2017 10.71 -0.02 -0.1863932898415657 Mar 9, 2017 10.73 -0.05 -0.46382189239332094 Mar 8, 2017 10.78 -0.02 -0.18518518518518517 Mar 7, 2017 10.8 0.01 0.09267840593141798 Mar 6, 2017 10.79 -0.01 -0.09259259259259259 Mar 3, 2017 10.8 -0.01 -0.09250693802035152 Mar 2, 2017 10.81 -0.04 -0.3686635944700461 Mar 1, 2017 10.85 0.01 0.09225092250922509 Feb 28, 2017 10.84 -0.05 -0.4591368227731864 Feb 27, 2017 10.89 0.04 0.3686635944700461 Feb 24, 2017 10.85 0.01 0.09225092250922509 Feb 23, 2017 10.84 0.01 0.09233610341643583 Feb 22, 2017 10.83 0.01 0.09242144177449169 Feb 21, 2017 10.82 0 0 Feb 20, 2017 10.82 0.01 0.09250693802035152 Feb 17, 2017 10.81 0.03 0.2782931354359926 Feb 16, 2017 10.78 -0.01 -0.09267840593141798 Feb 15, 2017 10.79 -0.01 -0.09259259259259259 Feb 14, 2017 10.8 0 0 Feb 13, 2017 10.8 0 0 Feb 10, 2017 10.8 -0.02 -0.18484288354898337 Feb 9, 2017 10.82 0.01 0.09250693802035152 Feb 8, 2017 10.81 0.01 0.09259259259259259 Feb 7, 2017 10.8 0.03 0.2785515320334262 Feb 6, 2017 10.77 0.01 0.09293680297397769 Feb 3, 2017 10.76 0.02 0.186219739292365 Feb 2, 2017 10.74 -0.02 -0.18587360594795538 Feb 1, 2017 10.76 0.01 0.09302325581395349 Jan 31, 2017 10.75 -0.04 -0.3707136237256719 Jan 30, 2017 10.79 0.02 0.18570102135561745 Jan 27, 2017 10.77 0.01 0.09293680297397769 Jan 26, 2017 10.76 -0.02 -0.18552875695732837 Jan 25, 2017 10.78 -0.03 -0.27752081406105455 Jan 24, 2017 10.81 0.03 0.2782931354359926 Jan 23, 2017 10.78 0 0 Jan 20, 2017 10.78 -0.02 -0.18518518518518517 Jan 19, 2017 10.8 -0.04 -0.36900369003690037 Jan 18, 2017 10.84 0.02 0.18484288354898337 Jan 17, 2017 10.82 0 0 Jan 16, 2017 10.82 0 0 Jan 13, 2017 10.82 0 0 Jan 12, 2017 10.82 0.01 0.09250693802035152 Jan 11, 2017 10.81 -0.01 -0.09242144177449169 Jan 10, 2017 10.82 0.02 0.18518518518518517 Jan 9, 2017 10.8 -0.03 -0.2770083102493075 Jan 6, 2017 10.83 0.04 0.3707136237256719 Jan 5, 2017 10.79 0.01 0.09276437847866419 Jan 4, 2017 10.78 0 0 Jan 3, 2017 10.78 0 0 Jan 2, 2017 10.78 0.02 0.18587360594795538 Dec 30, 2016 10.76 -0.02 -0.18552875695732837 Dec 29, 2016 10.78 0.03 0.27906976744186046 Dec 28, 2016 10.75 0 0 Dec 27, 2016 10.75 0.01 0.0931098696461825 Dec 23, 2016 10.74 0 0 Dec 22, 2016 10.74 0.02 0.1865671641791045 Dec 21, 2016 10.72 0 0 Dec 20, 2016 10.72 0.02 0.18691588785046728 Dec 19, 2016 10.7 0 0 Dec 16, 2016 10.7 -0.01 -0.09337068160597572 Dec 15, 2016 10.71 -0.02 -0.1863932898415657 Dec 14, 2016 10.73 0 0 Dec 13, 2016 10.73 0.03 0.2803738317757009 Dec 12, 2016 10.7 -0.05 -0.46511627906976744 Dec 9, 2016 10.75 0 0 Dec 8, 2016 10.75 0.01 0.0931098696461825 Dec 7, 2016 10.74 0 0 Dec 6, 2016 10.74 0.01 0.09319664492078285 Dec 5, 2016 10.73 0.02 0.18674136321195145 Dec 2, 2016 10.71 -0.02 -0.1863932898415657 Dec 1, 2016 10.73 -0.02 -0.18604651162790697 Nov 30, 2016 10.75 -0.03 -0.2782931354359926 Nov 29, 2016 10.78 0.02 0.18587360594795538 Nov 28, 2016 10.76 0 0 Nov 25, 2016 10.76 0 0 Nov 24, 2016 10.76 -0.01 -0.09285051067780872 Nov 23, 2016 10.77 0.01 0.09293680297397769 Nov 22, 2016 10.76 0 0 Nov 21, 2016 10.76 -0.03 -0.27803521779425394 Nov 18, 2016 10.79 -0.03 -0.27726432532347506 Nov 17, 2016 10.82 0 0 Nov 16, 2016 10.82 -0.01 -0.09233610341643583 Nov 15, 2016 10.83 -0.02 -0.18433179723502305 Nov 14, 2016 10.85 -0.06 -0.5499541704857929 Nov 11, 2016 10.91 -0.01 -0.09157509157509157 Nov 10, 2016 10.92 -0.09 -0.8174386920980926 Nov 9, 2016 11.01 -0.02 -0.1813236627379873 Nov 8, 2016 11.03 -0.01 -0.09057971014492754 Nov 7, 2016 11.04 0.01 0.09066183136899365 Nov 4, 2016 11.03 -0.01 -0.09057971014492754 Nov 3, 2016 11.04 0 0 Nov 2, 2016 11.04 0 0 Oct 31, 2016 11.04 -0.03 -0.27100271002710025 Oct 28, 2016 11.07 -0.04 -0.36003600360036003 Oct 27, 2016 11.11 -0.02 -0.17969451931716082 Oct 26, 2016 11.13 -0.01 -0.08976660682226212 Oct 25, 2016 11.14 -0.01 -0.08968609865470852 Oct 24, 2016 11.15 0 0 Oct 21, 2016 11.15 0.01 0.08976660682226212 Oct 20, 2016 11.14 0.01 0.08984725965858041 Oct 19, 2016 11.13 0.02 0.18001800180018002 Oct 18, 2016 11.11 0.02 0.18034265103697025 Oct 17, 2016 11.09 -0.03 -0.2697841726618705 Oct 14, 2016 11.12 0.01 0.09000900090009001 Oct 13, 2016 11.11 0 0 Oct 12, 2016 11.11 0.02 0.18034265103697025 Oct 11, 2016 11.09 -0.03 -0.2697841726618705 Oct 10, 2016 11.12 0 0 Oct 7, 2016 11.12 -0.01 -0.08984725965858041 Oct 6, 2016 11.13 0 0 Oct 5, 2016 11.13 -0.05 -0.4472271914132379 Oct 4, 2016 11.18 0 0 Oct 3, 2016 11.18 -0.03 -0.26761819803746656 Sep 30, 2016 11.21 -0.03 -0.2669039145907473 Sep 29, 2016 11.24 0 0 Sep 28, 2016 11.24 0.01 0.08904719501335707 Sep 27, 2016 11.23 0.01 0.08912655971479501 Sep 26, 2016 11.22 0.01 0.08920606601248884 Sep 23, 2016 11.21 0.04 0.35810205908683973 Sep 22, 2016 11.17 0.02 0.17937219730941703 Sep 21, 2016 11.15 0.01 0.08976660682226212 Sep 20, 2016 11.14 0.01 0.08984725965858041 Sep 19, 2016 11.13 0 0 Sep 16, 2016 11.13 0 0 Sep 15, 2016 11.13 0.01 0.08992805755395683 Sep 14, 2016 11.12 -0.04 -0.35842293906810035 Sep 13, 2016 11.16 -0.01 -0.08952551477170993 Sep 12, 2016 11.17 -0.05 -0.44563279857397503 Sep 9, 2016 11.22 -0.05 -0.44365572315882873 Sep 8, 2016 11.27 -0.01 -0.08865248226950355 Sep 7, 2016 11.28 0.03 0.26666666666666666 Sep 6, 2016 11.25 0 0 Sep 5, 2016 11.25 -0.01 -0.08880994671403197 Sep 2, 2016 11.26 0 0 Sep 1, 2016 11.26 -0.01 -0.08873114463176575 Aug 31, 2016 11.27 -0.03 -0.26548672566371684 Aug 30, 2016 11.3 0.04 0.3552397868561279 Aug 29, 2016 11.26 -0.02 -0.1773049645390071 Aug 26, 2016 11.28 0.01 0.08873114463176575 Aug 25, 2016 11.27 -0.03 -0.26548672566371684 Aug 24, 2016 11.3 0.01 0.08857395925597875 Aug 23, 2016 11.29 0.02 0.1774622892635315 Aug 22, 2016 11.27 -0.01 -0.08865248226950355 Aug 19, 2016 11.28 0.03 0.26666666666666666 Aug 18, 2016 11.25 0 0 Aug 17, 2016 11.25 -0.02 -0.1774622892635315 Aug 16, 2016 11.27 0.01 0.08880994671403197 Aug 12, 2016 11.26 -0.03 -0.2657218777679362 Aug 11, 2016 11.29 0.03 0.2664298401420959 Aug 10, 2016 11.26 0.04 0.35650623885918004 Aug 9, 2016 11.22 0.01 0.08920606601248884 Aug 8, 2016 11.21 -0.01 -0.08912655971479501 Aug 5, 2016 11.22 0.03 0.2680965147453083 Aug 4, 2016 11.19 0.01 0.08944543828264759 Aug 3, 2016 11.18 -0.02 -0.17857142857142858 Aug 2, 2016 11.2 -0.04 -0.35587188612099646 Aug 1, 2016 11.24 0.03 0.26761819803746656 Jul 29, 2016 11.21 -0.03 -0.2669039145907473 Jul 28, 2016 11.24 0.01 0.08904719501335707 Jul 27, 2016 11.23 0 0 Jul 26, 2016 11.23 0 0 Jul 25, 2016 11.23 0.01 0.08912655971479501 Jul 22, 2016 11.22 0.01 0.08920606601248884 Jul 21, 2016 11.21 0 0 Jul 20, 2016 11.21 0.01 0.08928571428571429 Jul 19, 2016 11.2 0 0 Jul 18, 2016 11.2 -0.02 -0.17825311942959002 Jul 15, 2016 11.22 -0.01 -0.08904719501335707 Jul 14, 2016 11.23 0.02 0.1784121320249777 Jul 13, 2016 11.21 -0.02 -0.17809439002671415 Jul 12, 2016 11.23 0 0 Jul 11, 2016 11.23 0.01 0.08912655971479501 Jul 8, 2016 11.22 0.04 0.35778175313059035 Jul 7, 2016 11.18 -0.01 -0.08936550491510277 Jul 6, 2016 11.19 0.05 0.4488330341113106 Jul 5, 2016 11.14 0.01 0.08984725965858041 Jul 4, 2016 11.13 0.03 0.2702702702702703 Jul 1, 2016 11.1 0.02 0.18050541516245489 Jun 30, 2016 11.08 -0.02 -0.18018018018018017 Jun 29, 2016 11.1 0.02 0.18050541516245489 Jun 28, 2016 11.08 0.04 0.36231884057971014 Jun 27, 2016 11.04 0.03 0.2724795640326976 Jun 24, 2016 11.01 -0.03 -0.2717391304347826 Jun 22, 2016 11.04 0.01 0.09066183136899365 Jun 21, 2016 11.03 0 0 Jun 20, 2016 11.03 0 0 Jun 17, 2016 11.03 -0.01 -0.09057971014492754 Jun 16, 2016 11.04 0.02 0.18148820326678766 Jun 15, 2016 11.02 -0.02 -0.18115942028985507 Jun 14, 2016 11.04 0 0 Jun 13, 2016 11.04 0 0 Jun 10, 2016 11.04 0.01 0.09066183136899365 Jun 9, 2016 11.03 0.01 0.09074410163339383 Jun 8, 2016 11.02 0.02 0.18181818181818182 Jun 7, 2016 11 0 0 Jun 6, 2016 11 0.04 0.36496350364963503 Jun 3, 2016 10.96 0.02 0.18281535648994515 Jun 2, 2016 10.94 0 0 Jun 1, 2016 10.94 0.01 0.09149130832570906 May 31, 2016 10.93 -0.03 -0.2737226277372263 May 30, 2016 10.96 -0.01 -0.09115770282588878 May 27, 2016 10.97 0.03 0.2742230347349177 May 26, 2016 10.94 0.01 0.09149130832570906 May 25, 2016 10.93 0.01 0.09157509157509157 May 24, 2016 10.92 0.01 0.09165902841429881 May 23, 2016 10.91 0 0 May 20, 2016 10.91 0.01 0.09174311926605505 May 19, 2016 10.9 -0.06 -0.5474452554744526 May 18, 2016 10.96 0 0 May 17, 2016 10.96 0 0 May 13, 2016 10.96 -0.02 -0.18214936247723132 May 12, 2016 10.98 0.01 0.09115770282588878 May 11, 2016 10.97 0 0 May 10, 2016 10.97 0.01 0.09124087591240876 May 9, 2016 10.96 -0.02 -0.18214936247723132 May 6, 2016 10.98 0.01 0.09115770282588878 May 4, 2016 10.97 0.01 0.09124087591240876 May 3, 2016 10.96 -0.01 -0.09115770282588878 May 2, 2016 10.97 0.01 0.09124087591240876 Apr 29, 2016 10.96 -0.02 -0.18214936247723132 Apr 28, 2016 10.98 0.03 0.273972602739726 Apr 27, 2016 10.95 0 0 Apr 26, 2016 10.95 -0.02 -0.18231540565177756 Apr 25, 2016 10.97 0 0 Apr 22, 2016 10.97 0.02 0.182648401826484 Apr 21, 2016 10.95 -0.02 -0.18231540565177756 Apr 20, 2016 10.97 0.02 0.182648401826484 Apr 19, 2016 10.95 0 0 Apr 18, 2016 10.95 0.01 0.09140767824497258 Apr 15, 2016 10.94 0.01 0.09149130832570906 Apr 14, 2016 10.93 0.02 0.18331805682859761 Apr 13, 2016 10.91 -0.01 -0.09157509157509157 Apr 12, 2016 10.92 0 0 Apr 11, 2016 10.92 -0.02 -0.18281535648994515 Apr 8, 2016 10.94 0.02 0.18315018315018314 Apr 7, 2016 10.92 -0.01 -0.09149130832570906 Apr 6, 2016 10.93 0.02 0.18331805682859761 Apr 5, 2016 10.91 0.01 0.09174311926605505 Apr 4, 2016 10.9 0 0 Apr 1, 2016 10.9 0.03 0.27598896044158233 Mar 31, 2016 10.87 -0.04 -0.36663611365719523 Mar 30, 2016 10.91 0.03 0.2757352941176471 Mar 29, 2016 10.88 0 0 Mar 24, 2016 10.88 0.03 0.2764976958525346 Mar 23, 2016 10.85 0.01 0.09225092250922509 Mar 22, 2016 10.84 -0.02 -0.1841620626151013 Mar 21, 2016 10.86 0.02 0.18450184501845018 Mar 18, 2016 10.84 0.03 0.27752081406105455 Mar 17, 2016 10.81 0.02 0.18535681186283595 Mar 16, 2016 10.79 0 0 Mar 15, 2016 10.79 0.01 0.09276437847866419 Mar 14, 2016 10.78 0.03 0.27906976744186046 Mar 11, 2016 10.75 0.02 0.1863932898415657 Mar 10, 2016 10.73 -0.01 -0.0931098696461825 Mar 9, 2016 10.74 0.02 0.1865671641791045 Mar 8, 2016 10.72 0.02 0.18691588785046728 Mar 7, 2016 10.7 -0.01 -0.09337068160597572 Mar 4, 2016 10.71 0.02 0.18709073900841908 Mar 3, 2016 10.69 0.01 0.09363295880149813 Mar 2, 2016 10.68 -0.02 -0.18691588785046728 Mar 1, 2016 10.7 0.03 0.28116213683223995 Feb 29, 2016 10.67 -0.04 -0.3734827264239029 Feb 26, 2016 10.71 0.03 0.2808988764044944 Feb 25, 2016 10.68 -0.01 -0.09354536950420954 Feb 24, 2016 10.69 0.03 0.28142589118198874 Feb 23, 2016 10.66 -0.01 -0.09372071227741331 Feb 22, 2016 10.67 0.01 0.09380863039399624 Feb 19, 2016 10.66 0.04 0.3766478342749529 Feb 18, 2016 10.62 0.02 0.18867924528301888 Feb 17, 2016 10.6 -0.01 -0.0942507068803016 Feb 16, 2016 10.61 0 0 Feb 15, 2016 10.61 -0.02 -0.18814675446848542 Feb 12, 2016 10.63 -0.02 -0.18779342723004694 Feb 11, 2016 10.65 0.01 0.09398496240601503 Feb 10, 2016 10.64 -0.02 -0.18761726078799248 Feb 9, 2016 10.66 -0.01 -0.09372071227741331 Feb 8, 2016 10.67 0.01 0.09380863039399624 Feb 5, 2016 10.66 0 0 Feb 4, 2016 10.66 -0.02 -0.18726591760299627 Feb 3, 2016 10.68 0.02 0.18761726078799248 Feb 2, 2016 10.66 -0.02 -0.18726591760299627 Feb 1, 2016 10.68 0.03 0.28169014084507044 Jan 29, 2016 10.65 -0.01 -0.09380863039399624 Jan 28, 2016 10.66 0 0 Jan 27, 2016 10.66 0.01 0.09389671361502347 Jan 26, 2016 10.65 0 0 Jan 25, 2016 10.65 0.01 0.09398496240601503 Jan 22, 2016 10.64 0.01 0.09407337723424271 Jan 21, 2016 10.63 -0.02 -0.18779342723004694 Jan 20, 2016 10.65 -0.01 -0.09380863039399624 Jan 19, 2016 10.66 -0.01 -0.09372071227741331 Jan 18, 2016 10.67 0 0 Jan 15, 2016 10.67 -0.05 -0.4664179104477612 Jan 14, 2016 10.72 0 0 Jan 13, 2016 10.72 0.03 0.2806361085126286 Jan 12, 2016 10.69 -0.03 -0.2798507462686567 Jan 11, 2016 10.72 0 0 Jan 8, 2016 10.72 0.01 0.09337068160597572 Jan 7, 2016 10.71 0.01 0.09345794392523364 Jan 6, 2016 10.7 0 0 Jan 5, 2016 10.7 0.01 0.09354536950420954 Jan 4, 2016 10.69 0.02 0.18744142455482662 Dec 31, 2015 10.67 -0.02 -0.18709073900841908 Dec 30, 2015 10.69 -0.04 -0.3727865796831314 Dec 29, 2015 10.73 0.01 0.09328358208955224 Dec 28, 2015 10.72 0.01 0.09337068160597572 Dec 23, 2015 10.71 -0.02 -0.1863932898415657 Dec 22, 2015 10.73 -0.01 -0.0931098696461825 Dec 21, 2015 10.74 0.01 0.09319664492078285 Dec 18, 2015 10.73 0.02 0.18674136321195145 Dec 17, 2015 10.71 0.01 0.09345794392523364 Dec 16, 2015 10.7 -0.01 -0.09337068160597572 Dec 15, 2015 10.71 -0.06 -0.5571030640668524 Dec 14, 2015 10.77 0.01 0.09293680297397769 Dec 11, 2015 10.76 -0.02 -0.18552875695732837 Dec 10, 2015 10.78 0.01 0.09285051067780872 Dec 9, 2015 10.77 -0.03 -0.2777777777777778 Dec 8, 2015 10.8 0.02 0.18552875695732837 Dec 7, 2015 10.78 0.03 0.27906976744186046 Dec 4, 2015 10.75 -0.08 -0.7386888273314867 Dec 3, 2015 10.83 -0.02 -0.18433179723502305 Dec 2, 2015 10.85 0.03 0.27726432532347506 Dec 1, 2015 10.82 0.01 0.09250693802035152 Nov 30, 2015 10.81 -0.03 -0.2767527675276753 Nov 27, 2015 10.84 0.01 0.09233610341643583 Nov 26, 2015 10.83 0 0 Nov 25, 2015 10.83 0 0 Nov 24, 2015 10.83 0.02 0.18501387604070305 Nov 23, 2015 10.81 -0.02 -0.18467220683287167 Nov 20, 2015 10.83 0.02 0.18501387604070305 Nov 19, 2015 10.81 0.01 0.09259259259259259 Nov 18, 2015 10.8 0.02 0.18552875695732837 Nov 17, 2015 10.78 0 0 Nov 16, 2015 10.78 0.01 0.09285051067780872 Nov 13, 2015 10.77 0 0 Nov 12, 2015 10.77 0 0 Nov 11, 2015 10.77 0.01 0.09293680297397769 Nov 10, 2015 10.76 0 0 Nov 9, 2015 10.76 -0.04 -0.37037037037037035 Nov 6, 2015 10.8 -0.02 -0.18484288354898337 Nov 5, 2015 10.82 0 0 Nov 4, 2015 10.82 -0.01 -0.09233610341643583 Nov 3, 2015 10.83 -0.01 -0.09225092250922509 Nov 2, 2015 10.84 0.02 0.18484288354898337 Oct 30, 2015 10.82 -0.07 -0.642791551882461 Oct 29, 2015 10.89 -0.03 -0.27472527472527475 Oct 28, 2015 10.92 0 0 Oct 27, 2015 10.92 0.02 0.1834862385321101 Oct 26, 2015 10.9 0 0 Oct 23, 2015 10.9 0.02 0.18382352941176472 Oct 22, 2015 10.88 0.02 0.1841620626151013 Oct 21, 2015 10.86 0 0 Oct 20, 2015 10.86 -0.01 -0.09199632014719411 Oct 19, 2015 10.87 0 0 Oct 16, 2015 10.87 -0.01 -0.09191176470588236 Oct 15, 2015 10.88 0.03 0.2764976958525346 Oct 14, 2015 10.85 0 0 Oct 13, 2015 10.85 0.01 0.09225092250922509 Oct 12, 2015 10.84 0.02 0.18484288354898337 Oct 9, 2015 10.82 -0.01 -0.09233610341643583 Oct 8, 2015 10.83 0.01 0.09242144177449169 Oct 7, 2015 10.82 0.04 0.37105751391465674 Oct 6, 2015 10.78 -0.01 -0.09267840593141798 Oct 5, 2015 10.79 0.01 0.09276437847866419 Oct 2, 2015 10.78 0.01 0.09285051067780872 Oct 1, 2015 10.77 0.01 0.09293680297397769 Sep 30, 2015 10.76 -0.03 -0.27803521779425394 Sep 29, 2015 10.79 0 0 Sep 28, 2015 10.79 -0.03 -0.27726432532347506 Sep 25, 2015 10.82 -0.01 -0.09233610341643583 Sep 24, 2015 10.83 -0.02 -0.18433179723502305 Sep 23, 2015 10.85 0.02 0.18467220683287167 Sep 22, 2015 10.83 -0.04 -0.36798528058877644 Sep 21, 2015 10.87 0.03 0.2767527675276753 Sep 18, 2015 10.84 0.06 0.5565862708719852 Sep 17, 2015 10.78 0 0 Sep 16, 2015 10.78 -0.05 -0.4616805170821791 Sep 15, 2015 10.83 -0.02 -0.18433179723502305 Sep 14, 2015 10.85 0.02 0.18467220683287167 Sep 11, 2015 10.83 -0.02 -0.18433179723502305 Sep 10, 2015 10.85 0.02 0.18467220683287167 Sep 9, 2015 10.83 -0.02 -0.18433179723502305 Sep 8, 2015 10.85 0 0 Sep 7, 2015 10.85 0.02 0.18467220683287167 Sep 4, 2015 10.83 0.02 0.18501387604070305 Sep 3, 2015 10.81 0 0 Sep 2, 2015 10.81 0 0 Sep 1, 2015 10.81 -0.01 -0.09242144177449169 Aug 31, 2015 10.82 -0.03 -0.2764976958525346 Aug 28, 2015 10.85 0.03 0.27726432532347506 Aug 27, 2015 10.82 -0.01 -0.09233610341643583 Aug 26, 2015 10.83 -0.06 -0.5509641873278237 Aug 25, 2015 10.89 -0.02 -0.18331805682859761 Aug 24, 2015 10.91 -0.01 -0.09157509157509157 Aug 21, 2015 10.92 0.01 0.09165902841429881 Aug 20, 2015 10.91 0.02 0.18365472910927455 Aug 19, 2015 10.89 -0.03 -0.27472527472527475 Aug 18, 2015 10.92 0.02 0.1834862385321101 Aug 17, 2015 10.9 0 0 Aug 14, 2015 10.9 -0.02 -0.18315018315018314 Aug 13, 2015 10.92 -0.02 -0.18281535648994515 Aug 12, 2015 10.94 0.03 0.27497708524289644 Aug 11, 2015 10.91 -0.02 -0.18298261665141813 Aug 10, 2015 10.93 0.02 0.18331805682859761 Aug 7, 2015 10.91 0.01 0.09174311926605505 Aug 6, 2015 10.9 -0.02 -0.18315018315018314 Aug 5, 2015 10.92 -0.03 -0.273972602739726 Aug 4, 2015 10.95 0.02 0.18298261665141813 Aug 3, 2015 10.93 0.03 0.27522935779816515 Jul 31, 2015 10.9 -0.02 -0.18315018315018314 Jul 30, 2015 10.92 0 0 Jul 29, 2015 10.92 -0.01 -0.09149130832570906 Jul 28, 2015 10.93 0 0 Jul 27, 2015 10.93 -0.01 -0.09140767824497258 Jul 24, 2015 10.94 0.03 0.27497708524289644 Jul 23, 2015 10.91 0.02 0.18365472910927455 Jul 22, 2015 10.89 0.01 0.09191176470588236 Jul 21, 2015 10.88 -0.01 -0.09182736455463728 Jul 20, 2015 10.89 0.01 0.09191176470588236 Jul 17, 2015 10.88 0.02 0.1841620626151013 Jul 16, 2015 10.86 0.03 0.2770083102493075 Jul 15, 2015 10.83 0.01 0.09242144177449169 Jul 14, 2015 10.82 0.01 0.09250693802035152 Jul 13, 2015 10.81 -0.04 -0.3686635944700461 Jul 10, 2015 10.85 -0.04 -0.3673094582185491 Jul 9, 2015 10.89 0 0 Jul 8, 2015 10.89 0 0 Jul 7, 2015 10.89 0.05 0.4612546125461255 Jul 6, 2015 10.84 0 0 Jul 3, 2015 10.84 0.03 0.27752081406105455 Jul 2, 2015 10.81 -0.03 -0.2767527675276753 Jul 1, 2015 10.84 -0.01 -0.09216589861751152 Jun 30, 2015 10.85 0.02 0.18467220683287167 Jun 29, 2015 10.83 -0.04 -0.36798528058877644 Jun 26, 2015 10.87 -0.01 -0.09191176470588236 Jun 25, 2015 10.88 0.01 0.09199632014719411 Jun 24, 2015 10.87 -0.04 -0.36663611365719523 Jun 22, 2015 10.91 0.03 0.2757352941176471 Jun 19, 2015 10.88 -0.01 -0.09182736455463728 Jun 18, 2015 10.89 -0.01 -0.09174311926605505 Jun 17, 2015 10.9 0 0 Jun 16, 2015 10.9 -0.01 -0.09165902841429881 Jun 15, 2015 10.91 0 0 Jun 12, 2015 10.91 0.05 0.4604051565377532 Jun 11, 2015 10.86 -0.01 -0.09199632014719411 Jun 10, 2015 10.87 -0.04 -0.36663611365719523 Jun 9, 2015 10.91 -0.01 -0.09157509157509157 Jun 8, 2015 10.92 -0.03 -0.273972602739726 Jun 5, 2015 10.95 0.01 0.09140767824497258 Jun 4, 2015 10.94 -0.04 -0.36429872495446264 Jun 3, 2015 10.98 -0.05 -0.45330915684496825 Jun 2, 2015 11.03 -0.07 -0.6306306306306306 Jun 1, 2015 11.1 0 0 May 29, 2015 11.1 -0.03 -0.2695417789757412 May 28, 2015 11.13 0 0 May 27, 2015 11.13 0.04 0.3606853020739405 May 26, 2015 11.09 0 0 May 22, 2015 11.09 0.02 0.18066847335140018 May 21, 2015 11.07 0 0 May 20, 2015 11.07 -0.02 -0.18034265103697025 May 19, 2015 11.09 -0.03 -0.2697841726618705 May 18, 2015 11.12 0.04 0.36101083032490977 May 15, 2015 11.08 0.01 0.09033423667570009 May 13, 2015 11.07 0.01 0.09041591320072333 May 12, 2015 11.06 -0.07 -0.6289308176100629 May 11, 2015 11.13 0.01 0.08992805755395683 May 8, 2015 11.12 0.04 0.36101083032490977 May 7, 2015 11.08 -0.04 -0.3597122302158273 May 6, 2015 11.12 -0.03 -0.26905829596412556 May 5, 2015 11.15 -0.02 -0.17905102954341987 May 4, 2015 11.17 -0.04 -0.3568242640499554 Apr 30, 2015 11.21 -0.08 -0.70859167404783 Apr 29, 2015 11.29 -0.05 -0.4409171075837742 Apr 28, 2015 11.34 0.01 0.088261253309797 Apr 27, 2015 11.33 0.01 0.08833922261484099 Apr 24, 2015 11.32 0.01 0.08841732979664015 Apr 23, 2015 11.31 -0.03 -0.26455026455026454 Apr 22, 2015 11.34 -0.01 -0.0881057268722467 Apr 21, 2015 11.35 -0.02 -0.1759014951627089 Apr 20, 2015 11.37 0.01 0.0880281690140845 Apr 17, 2015 11.36 -0.01 -0.08795074758135445 Apr 16, 2015 11.37 0 0 Apr 15, 2015 11.37 0.01 0.0880281690140845 Apr 14, 2015 11.36 0.01 0.0881057268722467 Apr 13, 2015 11.35 0 0 Apr 10, 2015 11.35 -0.02 -0.1759014951627089 Apr 9, 2015 11.37 0.01 0.0880281690140845 Apr 8, 2015 11.36 0.02 0.1763668430335097 Apr 7, 2015 11.34 -0.01 -0.0881057268722467 Apr 2, 2015 11.35 0.02 0.176522506619594 Apr 1, 2015 11.33 0.02 0.1768346595932803 Mar 31, 2015 11.31 -0.04 -0.3524229074889868 Mar 30, 2015 11.35 0.04 0.3536693191865606 Mar 27, 2015 11.31 -0.04 -0.3524229074889868 Mar 26, 2015 11.35 -0.02 -0.1759014951627089 Mar 25, 2015 11.37 0.02 0.1762114537444934 Mar 24, 2015 11.35 0 0 Mar 23, 2015 11.35 0.01 0.08818342151675485 Mar 20, 2015 11.34 0 0 Mar 19, 2015 11.34 0.04 0.35398230088495575 Mar 18, 2015 11.3 0.01 0.08857395925597875 Mar 17, 2015 11.29 -0.01 -0.08849557522123894 Mar 16, 2015 11.3 -0.01 -0.08841732979664015 Mar 13, 2015 11.31 0 0 Mar 12, 2015 11.31 0.01 0.08849557522123894 Mar 11, 2015 11.3 0.02 0.1773049645390071 Mar 10, 2015 11.28 0.02 0.17761989342806395 Mar 9, 2015 11.26 -0.04 -0.35398230088495575 Mar 6, 2015 11.3 0 0 Mar 5, 2015 11.3 0 0 Mar 4, 2015 11.3 -0.01 -0.08841732979664015 Mar 3, 2015 11.31 -0.04 -0.3524229074889868 Mar 2, 2015 11.35 0 0 Feb 27, 2015 11.35 -0.05 -0.43859649122807015 Feb 26, 2015 11.4 0.02 0.1757469244288225 Feb 25, 2015 11.38 0.04 0.3527336860670194 Feb 24, 2015 11.34 0.03 0.26525198938992045 Feb 23, 2015 11.31 0 0 Feb 20, 2015 11.31 0 0 Feb 19, 2015 11.31 0.03 0.26595744680851063 Feb 18, 2015 11.28 -0.04 -0.35335689045936397 Feb 17, 2015 11.32 0 0 Feb 16, 2015 11.32 -0.01 -0.088261253309797 Feb 13, 2015 11.33 0 0 Feb 12, 2015 11.33 0.01 0.08833922261484099 Feb 11, 2015 11.32 -0.02 -0.1763668430335097 Feb 10, 2015 11.34 -0.01 -0.0881057268722467 Feb 9, 2015 11.35 -0.03 -0.26362038664323373 Feb 6, 2015 11.38 -0.01 -0.08779631255487269 Feb 5, 2015 11.39 0 0 Feb 4, 2015 11.39 -0.04 -0.34995625546806647 Feb 3, 2015 11.43 0 0 Feb 2, 2015 11.43 0.02 0.175284837861525 Jan 30, 2015 11.41 -0.04 -0.34934497816593885 Jan 29, 2015 11.45 0.04 0.35056967572305 Jan 28, 2015 11.41 0 0 Jan 27, 2015 11.41 0 0 Jan 26, 2015 11.41 0.04 0.3518029903254178 Jan 23, 2015 11.37 0.03 0.26455026455026454 Jan 22, 2015 11.34 -0.02 -0.176056338028169 Jan 21, 2015 11.36 0.01 0.0881057268722467 Jan 20, 2015 11.35 0 0 Jan 19, 2015 11.35 -0.01 -0.0880281690140845 Jan 16, 2015 11.36 0.01 0.0881057268722467 Jan 15, 2015 11.35 -0.03 -0.26362038664323373 Jan 14, 2015 11.38 0.01 0.08795074758135445 Jan 13, 2015 11.37 0.02 0.1762114537444934 Jan 12, 2015 11.35 0.03 0.26501766784452296 Jan 9, 2015 11.32 -0.01 -0.088261253309797 Jan 8, 2015 11.33 0 0 Jan 7, 2015 11.33 0.02 0.1768346595932803 Jan 6, 2015 11.31 0.02 0.1771479185119575 Jan 5, 2015 11.29 0.03 0.2664298401420959 Jan 2, 2015 11.26 0.02 0.17793594306049823 Dec 31, 2014 11.24 -0.03 -0.26619343389529726 Dec 30, 2014 11.27 0.02 0.17777777777777778 Dec 29, 2014 11.25 -- -- Dec 23, 2014 11.26 0.01 0.08888888888888889 Dec 22, 2014 11.25 0.02 0.17809439002671415 Dec 19, 2014 11.23 0 0 Dec 18, 2014 11.23 -0.02 -0.17777777777777778 Dec 17, 2014 11.25 0 0 Dec 16, 2014 11.25 -0.02 -0.1774622892635315 Dec 15, 2014 11.27 0.01 0.08880994671403197 Dec 12, 2014 11.26 0 0 Dec 11, 2014 11.26 0 0 Dec 10, 2014 11.26 0 0 Dec 9, 2014 11.26 0.03 0.26714158504007124 Dec 8, 2014 11.23 -0.01 -0.08896797153024912 Dec 5, 2014 11.24 0.01 0.08904719501335707 Dec 4, 2014 11.23 0.01 0.08912655971479501 Dec 3, 2014 11.22 -0.02 -0.17793594306049823 Dec 2, 2014 11.24 -0.04 -0.3546099290780142 Dec 1, 2014 11.28 0.02 0.17761989342806395 Nov 28, 2014 11.26 -0.04 -0.35398230088495575 Nov 27, 2014 11.3 0.02 0.1773049645390071 Nov 26, 2014 11.28 0.03 0.26666666666666666 Nov 25, 2014 11.25 0.01 0.08896797153024912 Nov 24, 2014 11.24 0.03 0.26761819803746656 Nov 21, 2014 11.21 0.01 0.08928571428571429 Nov 20, 2014 11.2 -0.01 -0.08920606601248884 Nov 19, 2014 11.21 -0.01 -0.08912655971479501 Nov 18, 2014 11.22 -0.01 -0.08904719501335707 Nov 17, 2014 11.23 0.01 0.08912655971479501 Nov 14, 2014 11.22 0 0 Nov 13, 2014 11.22 -0.01 -0.08904719501335707 Nov 12, 2014 11.23 0.01 0.08912655971479501 Nov 11, 2014 11.22 -0.02 -0.17793594306049823 Nov 10, 2014 11.24 0.02 0.17825311942959002 Nov 7, 2014 11.22 -0.01 -0.08904719501335707 Nov 6, 2014 11.23 0 0 Nov 5, 2014 11.23 -0.01 -0.08896797153024912 Nov 4, 2014 11.24 0 0 Nov 3, 2014 11.24 0 0 Oct 31, 2014 11.24 -0.04 -0.3546099290780142 Oct 30, 2014 11.28 0.01 0.08873114463176575 Oct 29, 2014 11.27 -0.02 -0.1771479185119575 Oct 28, 2014 11.29 0.01 0.08865248226950355 Oct 27, 2014 11.28 0 0 Oct 24, 2014 11.28 -0.01 -0.08857395925597875 Oct 23, 2014 11.29 -0.01 -0.08849557522123894 Oct 22, 2014 11.3 0 0 Oct 21, 2014 11.3 0 0 Oct 20, 2014 11.3 0.01 0.08857395925597875 Oct 17, 2014 11.29 -0.05 -0.4409171075837742 Oct 16, 2014 11.34 0 0 Oct 15, 2014 11.34 0.03 0.26525198938992045 Oct 14, 2014 11.31 0.03 0.26595744680851063 Oct 13, 2014 11.28 0 0 Oct 10, 2014 11.28 0 0 Oct 9, 2014 11.28 0 0 Oct 8, 2014 11.28 0.03 0.26666666666666666 Oct 7, 2014 11.25 0.02 0.17809439002671415 Oct 6, 2014 11.23 0.01 0.08912655971479501 Oct 3, 2014 11.22 -0.02 -0.17793594306049823 Oct 2, 2014 11.24 0.03 0.26761819803746656 Oct 1, 2014 11.21 0.01 0.08928571428571429 Sep 30, 2014 11.2 -0.04 -0.35587188612099646 Sep 29, 2014 11.24 -0.01 -0.08888888888888889 Sep 26, 2014 11.25 0.01 0.08896797153024912 Sep 25, 2014 11.24 -0.01 -0.08888888888888889 Sep 24, 2014 11.25 0.01 0.08896797153024912 Sep 23, 2014 11.24 0.01 0.08904719501335707 Sep 22, 2014 11.23 0.03 0.26785714285714285 Sep 19, 2014 11.2 0 0 Sep 18, 2014 11.2 -0.01 -0.08920606601248884 Sep 17, 2014 11.21 0 0 Sep 16, 2014 11.21 0 0 Sep 15, 2014 11.21 -0.02 -0.17809439002671415 Sep 12, 2014 11.23 -0.01 -0.08896797153024912 Sep 11, 2014 11.24 -0.01 -0.08888888888888889 Sep 10, 2014 11.25 -0.02 -0.1774622892635315 Sep 9, 2014 11.27 0 0 Sep 8, 2014 11.27 -0.01 -0.08865248226950355 Sep 5, 2014 11.28 -0.01 -0.08857395925597875 Sep 4, 2014 11.29 0 0 Sep 3, 2014 11.29 -0.03 -0.26501766784452296 Sep 2, 2014 11.32 -0.01 -0.088261253309797 Sep 1, 2014 11.33 0 0 Aug 29, 2014 11.33 -0.03 -0.2640845070422535 Aug 28, 2014 11.36 0.02 0.1763668430335097 Aug 27, 2014 11.34 0.01 0.088261253309797 Aug 26, 2014 11.33 0.01 0.08833922261484099 Aug 25, 2014 11.32 0.02 0.17699115044247787 Aug 22, 2014 11.3 0.01 0.08857395925597875 Aug 21, 2014 11.29 0 0 Aug 20, 2014 11.29 -0.01 -0.08849557522123894 Aug 19, 2014 11.3 -0.01 -0.08841732979664015 Aug 18, 2014 11.31 0.04 0.354924578527063 Aug 14, 2014 11.27 0.02 0.17777777777777778 Aug 13, 2014 11.25 0 0 Aug 12, 2014 11.25 0 0 Aug 11, 2014 11.25 -0.01 -0.08880994671403197 Aug 8, 2014 11.26 0.02 0.17793594306049823 Aug 7, 2014 11.24 -0.01 -0.08888888888888889 Aug 6, 2014 11.25 0.01 0.08896797153024912 Aug 5, 2014 11.24 0 0 Aug 4, 2014 11.24 0 0 Aug 1, 2014 11.24 0 0 Jul 31, 2014 11.24 -0.08 -0.7067137809187279 Jul 30, 2014 11.32 0.01 0.08841732979664015 Jul 29, 2014 11.31 -0.01 -0.08833922261484099 Jul 28, 2014 11.32 0.02 0.17699115044247787 Jul 25, 2014 11.3 0 0 Jul 24, 2014 11.3 -0.01 -0.08841732979664015 Jul 23, 2014 11.31 0.01 0.08849557522123894 Jul 22, 2014 11.3 0.01 0.08857395925597875 Jul 21, 2014 11.29 -0.01 -0.08849557522123894 Jul 18, 2014 11.3 0.02 0.1773049645390071 Jul 17, 2014 11.28 0.01 0.08873114463176575 Jul 16, 2014 11.27 0 0 Jul 15, 2014 11.27 0 0 Jul 14, 2014 11.27 0 0 Jul 11, 2014 11.27 0 0 Jul 10, 2014 11.27 0.01 0.08880994671403197 Jul 9, 2014 11.26 0.01 0.08888888888888889 Jul 8, 2014 11.25 0.02 0.17809439002671415 Jul 7, 2014 11.23 0 0 Jul 4, 2014 11.23 0 0 Jul 3, 2014 11.23 -0.03 -0.2664298401420959 Jul 2, 2014 11.26 -0.02 -0.1773049645390071 Jul 1, 2014 11.28 0.01 0.08873114463176575 Jun 30, 2014 11.27 -0.05 -0.4416961130742049 Jun 27, 2014 11.32 0.01 0.08841732979664015 Jun 26, 2014 11.31 0.01 0.08849557522123894 Jun 25, 2014 11.3 0.02 0.1773049645390071 Jun 24, 2014 11.28 0.01 0.08873114463176575 Jun 20, 2014 11.27 -0.01 -0.08865248226950355 Jun 19, 2014 11.28 0.02 0.17761989342806395 Jun 18, 2014 11.26 -0.01 -0.08873114463176575 Jun 17, 2014 11.27 -0.01 -0.08865248226950355 Jun 16, 2014 11.28 0 0 Jun 13, 2014 11.28 0.01 0.08873114463176575 Jun 12, 2014 11.27 0.01 0.08880994671403197 Jun 11, 2014 11.26 -0.01 -0.08873114463176575 Jun 10, 2014 11.27 0.01 0.08880994671403197 Jun 6, 2014 11.26 0.04 0.35650623885918004 Jun 5, 2014 11.22 -0.01 -0.08904719501335707 Jun 4, 2014 11.23 -0.02 -0.17777777777777778 Jun 3, 2014 11.25 -0.03 -0.26595744680851063 Jun 2, 2014 11.28 0 0 May 30, 2014 11.28 -0.01 -0.08857395925597875 May 28, 2014 11.29 0.02 0.1774622892635315 May 27, 2014 11.27 0 0 May 26, 2014 11.27 0.01 0.08880994671403197 May 23, 2014 11.26 0 0 May 22, 2014 11.26 -0.01 -0.08873114463176575 May 21, 2014 11.27 0 0 May 20, 2014 11.27 -0.01 -0.08865248226950355 May 19, 2014 11.28 -0.01 -0.08857395925597875 May 16, 2014 11.29 0.01 0.08865248226950355 May 15, 2014 11.28 0.03 0.26666666666666666 May 14, 2014 11.25 0.02 0.17809439002671415 May 13, 2014 11.23 -0.01 -0.08896797153024912 May 12, 2014 11.24 0 0 May 9, 2014 11.24 0 0 May 8, 2014 11.24 0.01 0.08904719501335707 May 7, 2014 11.23 0 0 May 6, 2014 11.23 0 0 May 5, 2014 11.23 0.02 0.1784121320249777 May 2, 2014 11.21 0.04 0.35810205908683973 Apr 30, 2014 11.17 -0.03 -0.26785714285714285 Apr 29, 2014 11.2 -0.01 -0.08920606601248884 Apr 28, 2014 11.21 0 0 Apr 25, 2014 11.21 0.01 0.08928571428571429 Apr 24, 2014 11.2 0.01 0.08936550491510277 Apr 23, 2014 11.19 0.01 0.08944543828264759 Apr 22, 2014 11.18 -0.02 -0.17857142857142858 Apr 17, 2014 11.2 0 0 Apr 16, 2014 11.2 0.02 0.17889087656529518 Apr 15, 2014 11.18 -0.02 -0.17857142857142858 Apr 14, 2014 11.2 0 0 Apr 11, 2014 11.2 0.03 0.26857654431512984 Apr 10, 2014 11.17 0.01 0.08960573476702509 Apr 9, 2014 11.16 0.01 0.08968609865470852 Apr 8, 2014 11.15 0.01 0.08976660682226212 Apr 7, 2014 11.14 0.03 0.27002700270027 Apr 4, 2014 11.11 0.02 0.18034265103697025 Apr 3, 2014 11.09 0.02 0.18066847335140018 Apr 2, 2014 11.07 -0.04 -0.36003600360036003 Apr 1, 2014 11.11 0.01 0.09009009009009009 Mar 31, 2014 11.1 -0.05 -0.4484304932735426 Mar 28, 2014 11.15 0.01 0.08976660682226212 Mar 27, 2014 11.14 0.02 0.17985611510791366 Mar 26, 2014 11.12 0 0 Mar 25, 2014 11.12 0.01 0.09000900090009001 Mar 24, 2014 11.11 0.03 0.27075812274368233 Mar 21, 2014 11.08 0 0 Mar 20, 2014 11.08 -0.03 -0.27002700270027 Mar 19, 2014 11.11 0.01 0.09009009009009009 Mar 18, 2014 11.1 -0.02 -0.17985611510791366 Mar 17, 2014 11.12 0 0 Mar 14, 2014 11.12 0.02 0.18018018018018017 Mar 13, 2014 11.1 0.01 0.09017132551848513 Mar 12, 2014 11.09 0.01 0.09025270758122744 Mar 11, 2014 11.08 0 0 Mar 10, 2014 11.08 -0.01 -0.09017132551848513 Mar 7, 2014 11.09 -0.02 -0.18001800180018002 Mar 6, 2014 11.11 0 0 Mar 5, 2014 11.11 -0.02 -0.17969451931716082 Mar 4, 2014 11.13 0.01 0.08992805755395683 Mar 3, 2014 11.12 0.01 0.09000900090009001 Feb 28, 2014 11.11 -0.03 -0.26929982046678635 Feb 27, 2014 11.14 0.02 0.17985611510791366 Feb 26, 2014 11.12 0.03 0.27051397655545534 Feb 25, 2014 11.09 0.01 0.09025270758122744 Feb 24, 2014 11.08 0.01 0.09033423667570009 Feb 21, 2014 11.07 0 0 Feb 20, 2014 11.07 -0.01 -0.09025270758122744 Feb 19, 2014 11.08 0.01 0.09033423667570009 Feb 18, 2014 11.07 0.01 0.09041591320072333 Feb 17, 2014 11.06 0.01 0.09049773755656108 Feb 14, 2014 11.05 0.02 0.1813236627379873 Feb 13, 2014 11.03 -0.01 -0.09057971014492754 Feb 12, 2014 11.04 0 0 Feb 11, 2014 11.04 0 0 Feb 10, 2014 11.04 0.02 0.18148820326678766 Feb 7, 2014 11.02 0.01 0.09082652134423251 Feb 6, 2014 11.01 -0.02 -0.1813236627379873 Feb 5, 2014 11.03 -0.01 -0.09057971014492754 Feb 4, 2014 11.04 0.02 0.18148820326678766 Feb 3, 2014 11.02 0 0 Jan 31, 2014 11.02 -0.04 -0.3616636528028933 Jan 30, 2014 11.06 0.02 0.18115942028985507 Jan 29, 2014 11.04 0.01 0.09066183136899365 Jan 28, 2014 11.03 -0.01 -0.09057971014492754 Jan 27, 2014 11.04 -0.01 -0.09049773755656108 Jan 24, 2014 11.05 0.02 0.1813236627379873 Jan 23, 2014 11.03 -0.02 -0.18099547511312217 Jan 22, 2014 11.05 0 0 Jan 21, 2014 11.05 0.01 0.09057971014492754 Jan 20, 2014 11.04 0.01 0.09066183136899365 Jan 17, 2014 11.03 0.02 0.18165304268846502 Jan 16, 2014 11.01 0.01 0.09090909090909091 Jan 15, 2014 11 -0.01 -0.09082652134423251 Jan 14, 2014 11.01 0.01 0.09090909090909091 Jan 13, 2014 11 0.04 0.36496350364963503 Jan 10, 2014 10.96 0.01 0.091324200913242 Jan 9, 2014 10.95 -0.02 -0.18231540565177756 Jan 8, 2014 10.97 0.01 0.09124087591240876 Jan 7, 2014 10.96 0.02 0.18281535648994515 Jan 6, 2014 10.94 0.02 0.18315018315018314 Jan 3, 2014 10.92 0.01 0.09165902841429881 Jan 2, 2014 10.91 -0.01 -0.09157509157509157 Dec 31, 2013 10.92 -0.02 -0.18281535648994515 Dec 30, 2013 10.94 0.01 0.09149130832570906 Dec 27, 2013 10.93 -0.04 -0.3646308113035551 Dec 23, 2013 10.97 0.02 0.182648401826484 Dec 20, 2013 10.95 0 0 Dec 19, 2013 10.95 0 0 Dec 18, 2013 10.95 0.01 0.09140767824497258 Dec 17, 2013 10.94 0.01 0.09149130832570906 Dec 16, 2013 10.93 0.01 0.09157509157509157 Dec 13, 2013 10.92 -0.01 -0.09149130832570906 Dec 12, 2013 10.93 -0.01 -0.09140767824497258 Dec 11, 2013 10.94 0.02 0.18315018315018314 Dec 10, 2013 10.92 0.02 0.1834862385321101 Dec 9, 2013 10.9 0 0 Dec 6, 2013 10.9 0 0 Dec 5, 2013 10.9 -0.03 -0.2744739249771272 Dec 4, 2013 10.93 0 0 Dec 3, 2013 10.93 -0.02 -0.182648401826484 Dec 2, 2013 10.95 0 0 Nov 29, 2013 10.95 -0.04 -0.36396724294813465 Nov 28, 2013 10.99 -0.01 -0.09090909090909091 Nov 27, 2013 11 0.02 0.18214936247723132 Nov 26, 2013 10.98 0.01 0.09115770282588878 Nov 25, 2013 10.97 0.02 0.182648401826484 Nov 22, 2013 10.95 0.01 0.09140767824497258 Nov 21, 2013 10.94 -0.03 -0.27347310847766637 Nov 20, 2013 10.97 -0.02 -0.18198362147406733 Nov 19, 2013 10.99 0.03 0.2737226277372263 Nov 18, 2013 10.96 0 0 Nov 15, 2013 10.96 0.02 0.18281535648994515 Nov 14, 2013 10.94 0.02 0.18315018315018314 Nov 13, 2013 10.92 -0.01 -0.09149130832570906 Nov 12, 2013 10.93 0 0 Nov 11, 2013 10.93 -0.05 -0.4553734061930783 Nov 8, 2013 10.98 0.01 0.09115770282588878 Nov 7, 2013 10.97 0.01 0.09124087591240876 Nov 6, 2013 10.96 -0.03 -0.272975432211101 Nov 5, 2013 10.99 0 0 Nov 4, 2013 10.99 -0.02 -0.18165304268846502 Oct 31, 2013 11.01 -0.04 -0.36199095022624433 Oct 30, 2013 11.05 0.01 0.09057971014492754 Oct 29, 2013 11.04 0 0 Oct 28, 2013 11.04 0.01 0.09066183136899365 Oct 25, 2013 11.03 -0.01 -0.09057971014492754 Oct 24, 2013 11.04 0.01 0.09066183136899365 Oct 23, 2013 11.03 0.04 0.36396724294813465 Oct 22, 2013 10.99 0 0 Oct 21, 2013 10.99 0.01 0.09107468123861566 Oct 18, 2013 10.98 0.04 0.3656307129798903 Oct 17, 2013 10.94 0.05 0.4591368227731864 Oct 16, 2013 10.89 -0.01 -0.09174311926605505 Oct 15, 2013 10.9 0 0 Oct 14, 2013 10.9 0.01 0.09182736455463728 Oct 11, 2013 10.89 0.01 0.09191176470588236 Oct 10, 2013 10.88 -0.01 -0.09182736455463728 Oct 9, 2013 10.89 0 0 Oct 8, 2013 10.89 0.01 0.09191176470588236 Oct 7, 2013 10.88 0 0 Oct 4, 2013 10.88 0.01 0.09199632014719411 Oct 3, 2013 10.87 0.01 0.09208103130755065 Oct 2, 2013 10.86 -0.01 -0.09199632014719411 Oct 1, 2013 10.87 0 0 Sep 30, 2013 10.87 -0.04 -0.36663611365719523 Sep 27, 2013 10.91 -0.01 -0.09157509157509157 Sep 26, 2013 10.92 0.02 0.1834862385321101 Sep 25, 2013 10.9 0.02 0.18382352941176472 Sep 24, 2013 10.88 0.02 0.1841620626151013 Sep 23, 2013 10.86 0.01 0.09216589861751152 Sep 20, 2013 10.85 -0.01 -0.09208103130755065 Sep 19, 2013 10.86 0.06 0.5555555555555556 Sep 18, 2013 10.8 0 0 Sep 17, 2013 10.8 0.01 0.09267840593141798 Sep 16, 2013 10.79 0.01 0.09276437847866419 Sep 13, 2013 10.78 0.01 0.09285051067780872 Sep 12, 2013 10.77 0.02 0.18604651162790697 Sep 11, 2013 10.75 -0.01 -0.09293680297397769 Sep 10, 2013 10.76 0 0 Sep 9, 2013 10.76 0.02 0.186219739292365 Sep 6, 2013 10.74 -0.03 -0.2785515320334262 Sep 5, 2013 10.77 -0.03 -0.2777777777777778 Sep 4, 2013 10.8 -0.04 -0.36900369003690037 Sep 3, 2013 10.84 0 0 Sep 2, 2013 10.84 0.01 0.09233610341643583 Aug 30, 2013 10.83 -0.03 -0.27624309392265195 Aug 29, 2013 10.86 -0.02 -0.18382352941176472 Aug 28, 2013 10.88 0.02 0.1841620626151013 Aug 27, 2013 10.86 0.02 0.18450184501845018 Aug 26, 2013 10.84 0.04 0.37037037037037035 Aug 23, 2013 10.8 -0.02 -0.18484288354898337 Aug 22, 2013 10.82 -0.01 -0.09233610341643583 Aug 21, 2013 10.83 0 0 Aug 20, 2013 10.83 -0.02 -0.18433179723502305 Aug 19, 2013 10.85 -0.02 -0.18399264029438822 Aug 16, 2013 10.87 -0.04 -0.36663611365719523 Aug 14, 2013 10.91 -0.03 -0.2742230347349177 Aug 13, 2013 10.94 -0.02 -0.18248175182481752 Aug 12, 2013 10.96 0.01 0.091324200913242 Aug 9, 2013 10.95 0.01 0.09140767824497258 Aug 8, 2013 10.94 0.01 0.09149130832570906 Aug 7, 2013 10.93 0 0 Aug 6, 2013 10.93 -0.02 -0.182648401826484 Aug 5, 2013 10.95 0.04 0.36663611365719523 Aug 2, 2013 10.91 -0.03 -0.2742230347349177 Aug 1, 2013 10.94 0 0 Jul 31, 2013 10.94 -0.04 -0.36429872495446264 Jul 30, 2013 10.98 -0.01 -0.09099181073703366 Jul 29, 2013 10.99 0.03 0.2737226277372263 Jul 26, 2013 10.96 -0.01 -0.09115770282588878 Jul 25, 2013 10.97 -0.03 -0.2727272727272727 Jul 24, 2013 11 -0.01 -0.09082652134423251 Jul 23, 2013 11.01 0.01 0.09090909090909091 Jul 22, 2013 11 0.03 0.27347310847766637 Jul 19, 2013 10.97 -0.01 -0.09107468123861566 Jul 18, 2013 10.98 0.03 0.273972602739726 Jul 17, 2013 10.95 0.01 0.09140767824497258 Jul 16, 2013 10.94 0.02 0.18315018315018314 Jul 15, 2013 10.92 -0.01 -0.09149130832570906 Jul 12, 2013 10.93 0.05 0.45955882352941174 Jul 11, 2013 10.88 -0.01 -0.09182736455463728 Jul 10, 2013 10.89 0.01 0.09191176470588236 Jul 9, 2013 10.88 0.04 0.36900369003690037 Jul 8, 2013 10.84 -0.06 -0.5504587155963303 Jul 5, 2013 10.9 0 0 Jul 4, 2013 10.9 0 0 Jul 3, 2013 10.9 0.01 0.09182736455463728 Jul 2, 2013 10.89 0.01 0.09191176470588236 Jul 1, 2013 10.88 0.02 0.1841620626151013 Jun 28, 2013 10.86 -0.01 -0.09199632014719411 Jun 27, 2013 10.87 0.05 0.46210720887245843 Jun 26, 2013 10.82 -0.01 -0.09233610341643583 Jun 25, 2013 10.83 -0.03 -0.27624309392265195 Jun 24, 2013 10.86 -0.07 -0.6404391582799634 Jun 21, 2013 10.93 -0.08 -0.7266121707538601 Jun 20, 2013 11.01 -0.07 -0.631768953068592 Jun 19, 2013 11.08 0 0 Jun 18, 2013 11.08 -0.02 -0.18018018018018017 Jun 17, 2013 11.1 0.03 0.27100271002710025 Jun 14, 2013 11.07 0.03 0.2717391304347826 Jun 13, 2013 11.04 -0.02 -0.18083182640144665 Jun 12, 2013 11.06 -0.01 -0.09033423667570009 Jun 11, 2013 11.07 -0.06 -0.5390835579514824 Jun 10, 2013 11.13 -0.03 -0.26881720430107525 Jun 7, 2013 11.16 -0.01 -0.08952551477170993 Jun 6, 2013 11.17 -0.02 -0.17873100983020554 Jun 5, 2013 11.19 -0.03 -0.26737967914438504 Jun 4, 2013 11.22 0 0 Jun 3, 2013 11.22 -0.04 -0.3552397868561279 May 31, 2013 11.26 -0.06 -0.5300353356890459 May 30, 2013 11.32 -0.01 -0.088261253309797 May 29, 2013 11.33 -0.06 -0.5267778753292361 May 28, 2013 11.39 0 0 May 27, 2013 11.39 0 0 May 24, 2013 11.39 0 0 May 23, 2013 11.39 -0.04 -0.34995625546806647 May 22, 2013 11.43 0.01 0.08756567425569177 May 21, 2013 11.42 -0.03 -0.26200873362445415 May 17, 2013 11.45 0.04 0.35056967572305 May 16, 2013 11.41 0.01 0.08771929824561403 May 15, 2013 11.4 -0.01 -0.0876424189307625 May 14, 2013 11.41 -0.01 -0.08756567425569177 May 13, 2013 11.42 -0.04 -0.34904013961605584 May 10, 2013 11.46 0.02 0.17482517482517482 May 8, 2013 11.44 0 0 May 7, 2013 11.44 0 0 May 6, 2013 11.44 -0.03 -0.26155187445510025 May 3, 2013 11.47 0.01 0.08726003490401396 May 2, 2013 11.46 0.03 0.26246719160104987 Apr 30, 2013 11.43 -0.04 -0.34873583260680036 Apr 29, 2013 11.47 0.03 0.26223776223776224 Apr 26, 2013 11.44 0 0 Apr 25, 2013 11.44 0 0 Apr 24, 2013 11.44 0.01 0.09 Apr 23, 2013 11.43 0.01 0.09 Apr 22, 2013 11.42 0.01 0.09 Apr 19, 2013 11.41 0.01 0.09 Apr 18, 2013 11.4 0 0 Apr 17, 2013 11.4 0 0 Apr 16, 2013 11.4 0.01 0.09 Apr 15, 2013 11.39 0.03 0.26 Apr 12, 2013 11.36 0.01 0.09 Apr 11, 2013 11.35 -0.01 -0.09 Apr 10, 2013 11.36 0 0 Apr 9, 2013 11.36 0 0 Apr 8, 2013 11.36 0.04 0.35 Apr 5, 2013 11.32 0.04 0.35 Apr 4, 2013 11.28 0.03 0.27 Apr 3, 2013 11.25 0 0 Apr 2, 2013 11.25 0 0 Mar 28, 2013 11.25 -0.04 -0.35 Mar 27, 2013 11.29 0 0 Mar 26, 2013 11.29 0 0 Mar 25, 2013 11.29 0 0 Mar 22, 2013 11.29 0 0 Mar 21, 2013 11.29 -0.01 -0.09 Mar 20, 2013 11.3 0.02 0.18 Mar 19, 2013 11.28 0.01 0.09 Mar 18, 2013 11.27 0.01 0.09 Mar 15, 2013 11.26 0 0 Mar 14, 2013 11.26 0 0 Mar 13, 2013 11.26 0.02 0.18 Mar 12, 2013 11.24 0 0 Mar 11, 2013 11.24 -0.01 -0.09 Mar 8, 2013 11.25 -0.01 -0.09 Mar 7, 2013 11.26 -0.02 -0.18 Mar 6, 2013 11.28 0 0 Mar 5, 2013 11.28 -0.01 -0.09 Mar 4, 2013 11.29 0.01 0.09 Mar 1, 2013 11.28 0.02 0.18 Feb 28, 2013 11.26 -0.05 -0.44 Feb 27, 2013 11.31 -0.01 -0.09 Feb 26, 2013 11.32 0.01 0.09 Feb 25, 2013 11.31 0.02 0.18 Feb 22, 2013 11.29 0.02 0.18 Feb 21, 2013 11.27 0 0 Feb 20, 2013 11.27 -0.01 -0.09 Feb 19, 2013 11.28 0 0 Feb 18, 2013 11.28 0 0 Feb 15, 2013 11.28 0.02 0.18 Feb 14, 2013 11.26 0 0 Feb 13, 2013 11.26 -- -- Feb 6, 2013 11.25 -0.01 -0.09 Feb 5, 2013 11.26 0.01 0.09 Feb 4, 2013 11.25 -0.02 -0.18 Feb 1, 2013 11.27 0.01 0.09 Jan 31, 2013 11.26 -0.06 -0.53 Jan 30, 2013 11.32 -0.01 -0.09 Jan 29, 2013 11.33 -0.01 -0.09 Jan 28, 2013 11.34 -0.04 -0.35 Jan 25, 2013 11.38 -0.01 -0.09 Jan 24, 2013 11.39 0 0 Jan 23, 2013 11.39 0 0 Jan 22, 2013 11.39 0 0 Jan 21, 2013 11.39 0.01 0.09 Jan 18, 2013 11.38 -0.01 -0.08779631255487269 Jan 17, 2013 11.39 -0.01 -0.08771929824561403 Jan 16, 2013 11.4 0 0 Jan 15, 2013 11.4 0 0 Jan 14, 2013 11.4 0.02 0.1757469244288225 Jan 11, 2013 11.38 -0.01 -0.08779631255487269 Jan 10, 2013 11.39 0 0 Jan 9, 2013 11.39 0.02 0.1759014951627089 Jan 8, 2013 11.37 0.01 0.0880281690140845 Jan 7, 2013 11.36 0.02 0.1763668430335097 Jan 4, 2013 11.34 -0.02 -0.176056338028169 Jan 3, 2013 11.36 -0.01 -0.08795074758135445 Jan 2, 2013 11.37 -0.01 -0.08787346221441125 Dec 31, 2012 11.38 -0.04 -0.3502626970227671 Dec 28, 2012 11.42 0.02 0.17543859649122806 Dec 27, 2012 11.4 -- -- Dec 21, 2012 11.37 0.01 0.0880281690140845 Dec 20, 2012 11.36 0.03 0.264783759929391 Dec 19, 2012 11.33 -0.02 -0.1762114537444934 Dec 18, 2012 11.35 -0.01 -0.0880281690140845 Dec 17, 2012 11.36 0.01 0.0881057268722467 Dec 14, 2012 11.35 0 0 Dec 13, 2012 11.35 -0.01 -0.0880281690140845 Dec 12, 2012 11.36 -0.01 -0.08795074758135445 Dec 11, 2012 11.37 0.01 0.0880281690140845 Dec 10, 2012 11.36 -0.02 -0.1757469244288225 Dec 7, 2012 11.38 0.01 0.08795074758135445 Dec 6, 2012 11.37 0.01 0.0880281690140845 Dec 5, 2012 11.36 0.02 0.18 Dec 4, 2012 11.34 -0.01 -0.09 Dec 3, 2012 11.35 -1122.84 -99 Nov 30, 2012 11.34 -0.04 -0.35 Nov 29, 2012 11.38 0.01 0.09 Nov 28, 2012 11.37 0.02 0.18 Nov 27, 2012 11.35 0.01 0.09 Nov 26, 2012 11.34 0.01 0.09 Nov 23, 2012 11.33 0 0 Nov 22, 2012 11.33 0 0 Nov 21, 2012 11.33 -0.02 -0.18 Nov 20, 2012 11.35 -0.01 -0.09 Nov 19, 2012 11.36 0 0 Nov 16, 2012 11.36 -0.02 -0.18 Nov 15, 2012 11.38 0 0 Nov 14, 2012 11.38 0 0 Nov 13, 2012 11.38 0 0 Nov 12, 2012 11.38 0 0 Nov 9, 2012 11.38 0.01 0.09 Nov 8, 2012 11.37 0.02 0.18 Nov 7, 2012 11.35 -0.01 -0.09 Nov 6, 2012 11.36 0.01 0.09 Nov 5, 2012 11.35 0 0 Nov 2, 2012 11.35 -1122.95 -99 Oct 31, 2012 11.34 -0.03 -0.26 Oct 29, 2012 11.37 0.03 0.26 Oct 26, 2012 11.34 -0.01 -0.09 Oct 25, 2012 11.35 -0.01 -0.09 Oct 24, 2012 11.36 -0.01 -0.09 Oct 23, 2012 11.37 -0.01 -0.09 Oct 22, 2012 11.38 0.02 0.18 Oct 19, 2012 11.36 0.01 0.09 Oct 18, 2012 11.35 -0.01 -0.09 Oct 17, 2012 11.36 0.01 0.09 Oct 16, 2012 11.35 0 0 Oct 15, 2012 11.35 0.02 0.18 Oct 12, 2012 11.33 0.03 0.27 Oct 11, 2012 11.3 0.01 0.09 Oct 10, 2012 11.29 0.01 0.09 Oct 9, 2012 11.28 0.01 0.09 Oct 8, 2012 11.27 -0.01 -0.09 Oct 5, 2012 11.28 0 0 Oct 4, 2012 11.28 0.01 0.09 Oct 3, 2012 11.27 0.01 0.09 Oct 2, 2012 11.26 0.02 0.18 Oct 1, 2012 11.24 -1111.58 -99 Sep 28, 2012 11.23 -0.05 -0.44 Sep 27, 2012 11.28 0.01 0.09 Sep 26, 2012 11.27 0.01 0.09 Sep 25, 2012 11.26 0.01 0.09 Sep 24, 2012 11.25 0.01 0.09 Sep 21, 2012 11.24 0 0 Sep 20, 2012 11.24 0.02 0.18 Sep 19, 2012 11.22 0.03 0.27 Sep 18, 2012 11.19 0.02 0.18 Sep 17, 2012 11.17 0 0 Sep 14, 2012 11.17 0 0 Sep 13, 2012 11.17 -0.01 -0.09 Sep 12, 2012 11.18 0 0 Sep 11, 2012 11.18 0 0 Sep 10, 2012 11.18 -- -- Sep 7, 2012 11.16 -- -- Sep 6, 2012 11.18 -- -- Sep 5, 2012 11.19 -- -- Sep 4, 2012 11.19 -- -- Sep 3, 2012 11.19 -- -- Aug 31, 2012 11.16 -0.04 -0.36 Aug 30, 2012 11.2 -- -- Aug 29, 2012 11.2 -- -- Aug 28, 2012 11.2 -- -- Aug 27, 2012 11.18 -- -- Aug 24, 2012 11.19 -- -- Aug 23, 2012 11.16 -- -- Aug 22, 2012 11.12 -- -- Aug 21, 2012 11.11 -- -- Aug 20, 2012 11.11 -- -- Aug 17, 2012 11.09 -- -- Aug 16, 2012 11.1 -- -- Aug 14, 2012 11.16 -- -- Aug 13, 2012 11.17 -- -- Aug 10, 2012 11.16 -- -- Aug 9, 2012 11.15 -- -- Aug 8, 2012 11.15 -- -- Aug 7, 2012 11.16 -- -- Aug 6, 2012 11.15 -- -- Aug 3, 2012 11.17 -- -- Aug 2, 2012 11.15 -- -- Aug 1, 2012 11.15 -- -- Jul 31, 2012 11.15 0 0 Jul 30, 2012 11.15 -- -- Jul 27, 2012 11.17 -- -- Jul 26, 2012 11.17 -- -- Jul 25, 2012 11.17 -- -- Jul 24, 2012 11.17 -- -- Jul 23, 2012 11.18 -- -- Jul 20, 2012 11.17 -- -- Jul 19, 2012 11.16 -- -- Jul 18, 2012 11.12 -- -- Jul 17, 2012 11.11 -- -- Jul 16, 2012 11.09 -- -- Jul 13, 2012 11.08 -- -- Jul 12, 2012 11.06 -- -- Jul 11, 2012 11.04 -- -- Jul 10, 2012 11.02 -- -- Jul 9, 2012 11.01 -- -- Jul 6, 2012 10.98 -- -- Jul 5, 2012 10.96 -- -- Jul 4, 2012 10.95 -- -- Jul 3, 2012 10.96 -- -- Jul 2, 2012 10.91 -- -- Jun 29, 2012 10.91 -0.03 -0.27 Jun 28, 2012 10.94 -- -- Jun 27, 2012 10.93 -- -- Jun 26, 2012 10.94 -- -- Jun 25, 2012 10.92 -- -- Jun 22, 2012 10.93 -- -- Jun 21, 2012 10.9 -- -- Jun 20, 2012 10.89 -- -- Jun 19, 2012 10.89 -- -- Jun 18, 2012 10.89 -- -- Jun 15, 2012 10.87 -- -- Jun 14, 2012 10.86 -- -- Jun 13, 2012 10.84 -- -- Jun 12, 2012 10.87 -- -- Jun 11, 2012 10.86 -- -- Jun 8, 2012 10.85 -- -- Jun 7, 2012 10.82 -- -- Jun 6, 2012 10.84 -- -- BGF Global Corporate Bond Fund Fund Inception 06-Jun-2012 Month End Date Monthly Total (NAV) Return Jun 30, 2012 1.037823 Jul 31, 2012 2.589368 Aug 31, 2012 0.470852 Sep 30, 2012 1.008065 Oct 31, 2012 1.35797 Nov 30, 2012 0.37478 Dec 31, 2012 0.727513 Jan 31, 2013 -0.681019 Feb 28, 2013 0.377442 Mar 31, 2013 0.288632 Apr 30, 2013 1.977778 May 31, 2013 -1.115486 Jun 30, 2013 -3.174956 Jul 31, 2013 1.127993 Aug 31, 2013 -0.617002 Sep 30, 2013 0.761773 Oct 31, 2013 1.678933 Nov 30, 2013 -0.190736 Dec 31, 2013 0.082192 Jan 31, 2014 1.272894 Feb 28, 2014 1.170599 Mar 31, 2014 0.261026 Apr 30, 2014 0.981982 May 31, 2014 1.33393 Jun 30, 2014 0.257092 Jul 31, 2014 0.079858 Aug 31, 2014 1.147687 Sep 30, 2014 -0.803177 Oct 31, 2014 0.705357 Nov 30, 2014 0.50152 Dec 31, 2014 0.145674 Jan 31, 2015 1.836054 Feb 28, 2015 -0.207363 Mar 31, 2015 -0.058309 Apr 30, 2015 -0.590074 May 31, 2015 -0.682426 Jun 30, 2015 -1.95045 Jul 31, 2015 0.769585 Aug 31, 2015 -0.449541 Sep 30, 2015 -0.268022 Oct 31, 2015 0.845725 Nov 30, 2015 0.194085 Dec 31, 2015 -1.008326 Jan 31, 2016 0.103093 Feb 29, 2016 0.478873 Mar 31, 2016 2.164948 Apr 30, 2016 1.113155 May 31, 2016 0.009124 Jun 30, 2016 1.655993 Jul 31, 2016 1.453069 Aug 31, 2016 0.811775 Sep 30, 2016 -0.25732 Oct 31, 2016 -1.239964 Nov 30, 2016 -2.346014 Dec 31, 2016 0.381395 Jan 31, 2017 0.195167 Feb 28, 2017 1.125581 Mar 31, 2017 -0.101476 Apr 30, 2017 0.916667 May 31, 2017 1.00276 Jun 30, 2017 0.26484 Jul 31, 2017 0.90411 Aug 31, 2017 0.444646 Sep 30, 2017 -0.009058 Oct 31, 2017 0.808356 Nov 30, 2017 -0.37037 Dec 31, 2017 0.445455 Jan 31, 2018 -0.553539 Feb 28, 2018 -1.381519 Mar 31, 2018 -0.195349 Apr 30, 2018 -0.476636 May 31, 2018 -0.103578 Jun 30, 2018 -0.387524 Jul 31, 2018 0.656518 Aug 31, 2018 0.369668 Sep 30, 2018 -0.198864 Oct 31, 2018 -0.96099 Nov 30, 2018 -0.587669 Dec 31, 2018 1.059281 Jan 31, 2019 1.533269 Feb 28, 2019 0.752381 Mar 31, 2019 2.075829 Apr 30, 2019 0.735568 May 31, 2019 0.639481 Jun 30, 2019 2.576177 Jul 31, 2019 0.983755 Aug 31, 2019 2.320789 Sep 30, 2019 -0.71115 Oct 31, 2019 -0.008865 Nov 30, 2019 0.435556 Dec 31, 2019 0.434783 Jan 31, 2020 1.762622 Feb 29, 2020 0.253054 Mar 31, 2020 -5.767888 Apr 30, 2020 4.076137 May 31, 2020 0.863148 Jun 30, 2020 2.013333 Jul 31, 2020 2.851528 Aug 31, 2020 -0.880851 Sep 30, 2020 0.228055 Oct 31, 2020 -0.047332 Nov 30, 2020 2.28214 Dec 31, 2020 0.460693 Jan 31, 2021 -0.720911 Feb 28, 2021 -2.089362 Mar 31, 2021 -0.657666 Apr 30, 2021 0.742531 May 31, 2021 0.388986 Jun 30, 2021 1.086387 Jul 31, 2021 0.990484 Aug 31, 2021 0.038627 Sep 30, 2021 -1.16509 Oct 31, 2021 -0.309503 Nov 30, 2021 -0.223488 Dec 31, 2021 -0.048415 Jan 31, 2022 -2.696381 Feb 28, 2022 -3.05 Mar 31, 2022 -1.273496 Apr 30, 2022 -4.270038 May 31, 2022 -0.174825 Jun 30, 2022 -3.284855 Jul 31, 2022 3.248441 Aug 31, 2022 -2.598385 Sep 30, 2022 -4.854621 Oct 31, 2022 -0.519694 Nov 30, 2022 3.886439 Dec 31, 2022 -0.079787 Jan 31, 2023 3.762006 Feb 28, 2023 -2.829897 Mar 31, 2023 2.718085 Apr 30, 2023 0.784008 May 31, 2023 -0.841942 Jun 30, 2023 -0.329154 Jul 31, 2023 0.930599 Aug 31, 2023 -0.506792 Sep 30, 2023 -1.670179 Oct 31, 2023 -1.166667 Nov 30, 2023 4.415939 Dec 31, 2023 3.824764 Jan 31, 2024 0.045639 Feb 29, 2024 -1.261445 Ex-Date Total Distribution Feb 29, 2024 0.036 Jan 31, 2024 0.0345 Dec 29, 2023 0.0345 Nov 30, 2023 0.0345 Oct 31, 2023 0.0315 Sep 29, 2023 0.0315 Aug 31, 2023 0.0315 Jul 31, 2023 0.0285 Jun 30, 2023 0.0285 May 31, 2023 0.0285 Apr 28, 2023 0.0255 Mar 31, 2023 0.0255 Feb 28, 2023 0.0255 Jan 31, 2023 0.0225 Dec 30, 2022 0.0225 Nov 30, 2022 0.0225 Oct 31, 2022 0.0225 Sep 30, 2022 0.0225 Aug 31, 2022 0.0225 Jul 29, 2022 0.0225 Jun 30, 2022 0.0225 May 31, 2022 0.0225 Apr 29, 2022 0.0225 Mar 31, 2022 0.0245 Feb 28, 2022 0.0245 Jan 31, 2022 0.0245 Dec 31, 2021 0.0245 Nov 30, 2021 0.0245 Oct 29, 2021 0.0245 Sep 30, 2021 0.0245 Aug 31, 2021 0.0245 Jul 30, 2021 0.0245 Jun 30, 2021 0.0245 May 31, 2021 0.0245 Apr 30, 2021 0.0245 Mar 31, 2021 0.0245 Feb 26, 2021 0.0245 Jan 29, 2021 0.0245 Dec 31, 2020 0.0245 Nov 30, 2020 0.0245 Oct 30, 2020 0.0245 Sep 30, 2020 0.0265 Aug 31, 2020 0.0265 Jul 31, 2020 0.0265 Jun 30, 2020 0.0265 May 29, 2020 0.0265 Apr 30, 2020 0.029 Mar 31, 2020 0.029 Feb 28, 2020 0.029 Jan 31, 2020 0.029 Dec 31, 2019 0.029 Nov 29, 2019 0.029 Oct 31, 2019 0.029 Sep 30, 2019 0.029 Aug 30, 2019 0.029 Jul 31, 2019 0.029 Jun 28, 2019 0.029 May 31, 2019 0.029 Apr 30, 2019 0.029 Mar 29, 2019 0.029 Feb 28, 2019 0.029 Jan 31, 2019 0.029 Dec 31, 2018 0.029 Nov 30, 2018 0.029 Oct 31, 2018 0.029 Sep 28, 2018 0.029 Aug 31, 2018 0.029 Jul 31, 2018 0.029 Jun 29, 2018 0.029 May 31, 2018 0.029 Apr 30, 2018 0.029 Mar 29, 2018 0.029 Feb 28, 2018 0.029 Jan 31, 2018 0.029 Dec 29, 2017 0.029 Nov 30, 2017 0.029 Oct 31, 2017 0.029 Sep 29, 2017 0.029 Aug 31, 2017 0.029 Jul 31, 2017 0.029 Jun 30, 2017 0.029 May 31, 2017 0.029 Apr 28, 2017 0.029 Mar 31, 2017 0.029 Feb 28, 2017 0.031 Jan 31, 2017 0.031 Dec 30, 2016 0.031 Nov 30, 2016 0.031 Oct 31, 2016 0.031 Sep 30, 2016 0.031 Aug 31, 2016 0.031 Jul 29, 2016 0.031 Jun 30, 2016 0.031 May 31, 2016 0.031 Apr 29, 2016 0.031 Mar 31, 2016 0.031 Feb 29, 2016 0.031 Jan 29, 2016 0.031 Dec 31, 2015 0.031 Nov 30, 2015 0.031 Oct 30, 2015 0.031 Sep 30, 2015 0.031 Aug 31, 2015 0.031 Jul 31, 2015 0.0335 Jun 30, 2015 0.0335 May 29, 2015 0.0335 Apr 30, 2015 0.0335 Mar 31, 2015 0.0335 Feb 27, 2015 0.0365 Jan 30, 2015 0.0365 Dec 31, 2014 0.0365 Nov 28, 2014 0.0365 Oct 31, 2014 0.039 Sep 30, 2014 0.039 Aug 29, 2014 0.039 Jul 31, 2014 0.039 Jun 30, 2014 0.039 May 30, 2014 0.039 Apr 30, 2014 0.039 Mar 31, 2014 0.039 Feb 28, 2014 0.039 Jan 31, 2014 0.039 Dec 31, 2013 0.039 Nov 29, 2013 0.039 Oct 31, 2013 0.0425 Sep 30, 2013 0.0425 Aug 30, 2013 0.0425 Jul 31, 2013 0.0425 Jun 28, 2013 0.0425 May 31, 2013 0.0425 Apr 30, 2013 0.0425 Mar 28, 2013 0.0425 Feb 28, 2013 0.0425 Jan 31, 2013 0.0425 Dec 31, 2012 0.0425 Nov 30, 2012 0.0425 Oct 31, 2012 0.0425 Sep 28, 2012 0.0425 Aug 31, 2012 0.0425 Jul 31, 2012 0.0425 Jun 29, 2012 0.0425