BGF World Technology Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 11,617,249,944
Share Class Inception Date
Mar 3, 1995
Fund Inception Date
Mar 3, 1995
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Information Technology 10/40 Index EUR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charge
1.78%
ISIN
LU0171310443
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Technology
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MI9E GR
SEDOL
B03TN93
29-Feb-2024
BGF World Technology Fund
Inception Date
Mar 3, 1995
Fund Holdings as of
-
Total Net Assets
EUR 1,636,747,092.01
Number of Securities
80.00
Shares Outstanding
21,637,613.16
Name
Weight (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
75.64
0.35
0.4648691725328729
Mar 27, 2024
75.29
-0.88
-1.1553104896941053
Mar 26, 2024
76.17
0.03
0.039401103230890466
Mar 25, 2024
76.14
0.2
0.2633658151171978
Mar 22, 2024
75.94
-0.23
-0.3019561507155048
Mar 21, 2024
76.17
1.89
2.544426494345719
Mar 20, 2024
74.28
1.01
1.3784632182339294
Mar 19, 2024
73.27
-1.07
-1.4393327952649986
Mar 18, 2024
74.34
0.49
0.6635071090047393
Mar 15, 2024
73.85
-0.71
-0.9522532188841202
Mar 14, 2024
74.56
0.1
0.13430029546065
Mar 13, 2024
74.46
-0.45
-0.6007208650380457
Mar 12, 2024
74.91
0.93
1.2570965125709652
Mar 11, 2024
73.98
-2.43
-3.1802120141342756
Mar 8, 2024
76.41
1.02
1.3529645841623557
Mar 7, 2024
75.39
0.54
0.7214428857715431
Mar 6, 2024
74.85
0.16
0.21421877091980185
Mar 5, 2024
74.69
-1.14
-1.5033627851773705
Mar 4, 2024
75.83
0.72
0.9585940620423379
Mar 1, 2024
75.11
1.01
1.3630229419703104
Feb 29, 2024
74.1
0.56
0.7614903453902638
Feb 28, 2024
73.54
-0.54
-0.7289416846652268
Feb 27, 2024
74.08
0.1
0.13517166801838335
Feb 26, 2024
73.98
-0.27
-0.36363636363636365
Feb 23, 2024
74.25
0.47
0.6370290051504472
Feb 22, 2024
73.78
2.99
4.223760418138155
Feb 21, 2024
70.79
-0.64
-0.8959820803583929
Feb 20, 2024
71.43
-1.82
-2.484641638225256
Feb 19, 2024
73.25
-0.26
-0.35369337505101345
Feb 16, 2024
73.51
0.05
0.06806425265450586
Feb 15, 2024
73.46
-0.38
-0.514626218851571
Feb 14, 2024
73.84
0.99
1.3589567604667123
Feb 13, 2024
72.85
-1.42
-1.911942911000404
Feb 12, 2024
74.27
0.42
0.5687203791469194
Feb 9, 2024
73.85
0.62
0.8466475488187901
Feb 8, 2024
73.23
1.43
1.9916434540389971
Feb 7, 2024
71.8
0.16
0.22333891680625348
Feb 6, 2024
71.64
-0.38
-0.5276312135517912
Feb 5, 2024
72.02
1.17
1.651376146788991
Feb 2, 2024
70.85
1.51
2.1776752235361982
Feb 1, 2024
69.34
0.42
0.6094022054556006
Jan 31, 2024
68.92
-1.53
-2.171753016323634
Jan 30, 2024
70.45
0.41
0.5853797829811537
Jan 29, 2024
70.04
0.63
0.9076501944964702
Jan 26, 2024
69.41
-0.7
-0.9984310369419483
Jan 25, 2024
70.11
0.4
0.5738057667479558
Jan 24, 2024
69.71
0.74
1.0729302595331303
Jan 23, 2024
68.97
-0.14
-0.20257560410939082
Jan 22, 2024
69.11
1.61
2.3851851851851853
Jan 19, 2024
67.5
0.66
0.9874326750448833
Jan 18, 2024
66.84
1.77
2.720147533425542
Jan 17, 2024
65.07
-0.69
-1.0492700729927007
Jan 16, 2024
65.76
0.36
0.5504587155963303
Jan 15, 2024
65.4
0.14
0.21452650934722647
Jan 12, 2024
65.26
0.06
0.09202453987730061
Jan 11, 2024
65.2
0.71
1.1009458830826484
Jan 10, 2024
64.49
0.58
0.907526208731028
Jan 9, 2024
63.91
0.53
0.8362259387819502
Jan 8, 2024
63.38
1.06
1.7008985879332477
Jan 5, 2024
62.32
0.06
0.09637006103437198
Jan 4, 2024
62.26
-0.67
-1.0646750357540125
Jan 3, 2024
62.93
-0.64
-1.006764196948246
Jan 2, 2024
63.57
-1.28
-1.9737856592135699
Dec 29, 2023
64.85
0.2
0.30935808197989173
Dec 28, 2023
64.65
0.07
0.10839269123567669
Dec 27, 2023
64.58
0.06
0.0929944203347799
Dec 22, 2023
64.52
0.23
0.35775392751594337
Dec 21, 2023
64.29
-0.46
-0.7104247104247104
Dec 20, 2023
64.75
0.06
0.09275003864584944
Dec 19, 2023
64.69
0.08
0.12381984212970129
Dec 18, 2023
64.61
0.16
0.2482544608223429
Dec 15, 2023
64.45
0.29
0.45199501246882795
Dec 14, 2023
64.16
-0.23
-0.3571983227209194
Dec 13, 2023
64.39
0.42
0.65655776145068
Dec 12, 2023
63.97
0.19
0.29789902790843525
Dec 11, 2023
63.78
0.62
0.9816339455351488
Dec 8, 2023
63.16
0.74
1.1855174623518103
Dec 7, 2023
62.42
-0.4
-0.6367398917542184
Dec 6, 2023
62.82
0.73
1.1757126751489773
Dec 5, 2023
62.09
-0.03
-0.04829362524146812
Dec 4, 2023
62.12
-0.18
-0.28892455858747995
Dec 1, 2023
62.3
-0.11
-0.17625380547989106
Nov 30, 2023
62.41
-0.12
-0.19190788421557653
Nov 29, 2023
62.53
1.06
1.7244184154872295
Nov 28, 2023
61.47
-0.47
-0.7587988375847594
Nov 27, 2023
61.94
0.02
0.03229974160206718
Nov 24, 2023
61.92
-0.27
-0.4341534008683068
Nov 23, 2023
62.19
-0.21
-0.33653846153846156
Nov 22, 2023
62.4
0.56
0.9055627425614489
Nov 21, 2023
61.84
0.01
0.016173378618793467
Nov 20, 2023
61.83
0.1
0.16199578810950915
Nov 17, 2023
61.73
0.13
0.21103896103896103
Nov 16, 2023
61.6
-0.08
-0.1297016861219196
Nov 15, 2023
61.68
0.22
0.35795639440286364
Nov 14, 2023
61.46
0.73
1.202041824468961
Nov 13, 2023
60.73
0.35
0.5796621397813846
Nov 10, 2023
60.38
0.13
0.2157676348547718
Nov 9, 2023
60.25
0.31
0.5171838505171839
Nov 8, 2023
59.94
0.42
0.7056451612903226
Nov 7, 2023
59.52
0.82
1.3969335604770017
Nov 6, 2023
58.7
0.28
0.47928791509756935
Nov 3, 2023
58.42
0.29
0.49888181661792536
Nov 2, 2023
58.13
2.17
3.877769835596855
Oct 31, 2023
55.96
0.53
0.9561609236875338
Oct 30, 2023
55.43
-0.07
-0.12612612612612611
Oct 27, 2023
55.5
-0.34
-0.6088825214899714
Oct 26, 2023
55.84
-1.16
-2.0350877192982457
Oct 25, 2023
57
-0.21
-0.36706869428421607
Oct 24, 2023
57.21
0.88
1.562222616722883
Oct 23, 2023
56.33
-1
-1.744287458573173
Oct 20, 2023
57.33
-0.9
-1.545595054095827
Oct 19, 2023
58.23
-0.61
-1.036709721278042
Oct 18, 2023
58.84
0.2
0.34106412005457026
Oct 17, 2023
58.64
-0.78
-1.3126893301918545
Oct 16, 2023
59.42
-0.78
-1.2956810631229236
Oct 13, 2023
60.2
-0.18
-0.29811195760185494
Oct 12, 2023
60.38
0.82
1.3767629281396911
Oct 11, 2023
59.56
0.15
0.2524827470122875
Oct 10, 2023
59.41
0.64
1.088990981793432
Oct 9, 2023
58.77
0.86
1.485063028837852
Oct 6, 2023
57.91
0.03
0.051831375259156875
Oct 5, 2023
57.88
0.13
0.22510822510822512
Oct 4, 2023
57.75
-0.85
-1.4505119453924915
Oct 3, 2023
58.6
0.3
0.5145797598627787
Oct 2, 2023
58.3
-0.08
-0.1370332305584104
Sep 29, 2023
58.38
1.22
2.134359692092372
Sep 28, 2023
57.16
-0.23
-0.4007666840913051
Sep 27, 2023
57.39
0.42
0.7372301211163771
Sep 26, 2023
56.97
-0.46
-0.8009751001218876
Sep 25, 2023
57.43
0.1
0.1744287458573173
Sep 22, 2023
57.33
0.02
0.034897923573547374
Sep 21, 2023
57.31
-1.58
-2.682968245882153
Sep 20, 2023
58.89
0.41
0.70109439124487
Sep 19, 2023
58.48
-0.6
-1.015572105619499
Sep 18, 2023
59.08
-0.53
-0.8891125650058715
Sep 15, 2023
59.61
-0.36
-0.6003001500750376
Sep 14, 2023
59.97
0.52
0.8746846089150546
Sep 13, 2023
59.45
-0.57
-0.9496834388537154
Sep 12, 2023
60.02
0.19
0.3175664382416848
Sep 11, 2023
59.83
-0.24
-0.39953387714333277
Sep 8, 2023
60.07
0.35
0.5860683188211654
Sep 7, 2023
59.72
-1.39
-2.274586810669285
Sep 6, 2023
61.11
0.43
0.7086354647330257
Sep 5, 2023
60.68
-0.02
-0.032948929159802305
Sep 4, 2023
60.7
0.18
0.29742233972240584
Sep 1, 2023
60.52
0.12
0.1986754966887417
Aug 31, 2023
60.4
1.16
1.9581363943281567
Aug 30, 2023
59.24
0.7
1.1957635804578066
Aug 29, 2023
58.54
0.38
0.6533700137551581
Aug 28, 2023
58.16
0.21
0.362381363244176
Aug 25, 2023
57.95
-1.04
-1.7630106797762333
Aug 24, 2023
58.99
0.67
1.1488340192043895
Aug 23, 2023
58.32
0.39
0.6732263076126359
Aug 22, 2023
57.93
0.82
1.4358255997198388
Aug 21, 2023
57.11
1.22
2.182859187690106
Aug 18, 2023
55.89
-1.05
-1.8440463645943097
Aug 17, 2023
56.94
-0.99
-1.7089590885551527
Aug 16, 2023
57.93
0.08
0.13828867761452032
Aug 14, 2023
57.85
0.45
0.7839721254355401
Aug 11, 2023
57.4
-1.13
-1.9306338629762514
Aug 10, 2023
58.53
0.09
0.1540041067761807
Aug 9, 2023
58.44
-0.4
-0.6798096532970768
Aug 8, 2023
58.84
-0.2
-0.33875338753387535
Aug 7, 2023
59.04
-0.04
-0.06770480704129993
Aug 4, 2023
59.08
-0.45
-0.7559213841760457
Aug 3, 2023
59.53
-0.5
-0.8329168748958854
Aug 2, 2023
60.03
-0.52
-0.8587943848059455
Aug 1, 2023
60.55
0.08
0.1322970067802216
Jul 31, 2023
60.47
0.08
0.1324722636198046
Jul 28, 2023
60.39
-0.48
-0.7885657959586003
Jul 27, 2023
60.87
1.38
2.319717599596571
Jul 26, 2023
59.49
-0.44
-0.7341898882029034
Jul 25, 2023
59.93
0.99
1.67967424499491
Jul 24, 2023
58.94
-0.38
-0.6405933917734322
Jul 21, 2023
59.32
-0.57
-0.9517448655869093
Jul 20, 2023
59.89
-0.68
-1.1226679874525343
Jul 19, 2023
60.57
0.91
1.5253100905129064
Jul 18, 2023
59.66
0.22
0.37012113055181695
Jul 17, 2023
59.44
-0.46
-0.7679465776293823
Jul 14, 2023
59.9
0.72
1.2166272389320716
Jul 13, 2023
59.18
0.38
0.6462585034013606
Jul 12, 2023
58.8
0.71
1.2222413496298847
Jul 11, 2023
58.09
0.37
0.6410256410256411
Jul 10, 2023
57.72
-0.88
-1.5017064846416381
Jul 7, 2023
58.6
0.24
0.41124057573680606
Jul 6, 2023
58.36
-0.9
-1.5187310158623017
Jul 5, 2023
59.26
-0.05
-0.08430281571404485
Jul 4, 2023
59.31
0.12
0.20273694880892043
Jul 3, 2023
59.19
0.23
0.39009497964721845
Jun 30, 2023
58.96
0.52
0.8898015058179329
Jun 29, 2023
58.44
0.44
0.7586206896551724
Jun 28, 2023
58
0.8
1.3986013986013985
Jun 27, 2023
57.2
-0.98
-1.684427638363699
Jun 26, 2023
58.18
0.55
0.9543640465035572
Jun 22, 2023
57.63
-0.62
-1.0643776824034334
Jun 21, 2023
58.25
-0.62
-1.053167997282147
Jun 20, 2023
58.87
-0.14
-0.2372479240806643
Jun 19, 2023
59.01
-0.21
-0.3546099290780142
Jun 16, 2023
59.22
0.28
0.4750593824228028
Jun 15, 2023
58.94
-0.15
-0.25385005923168047
Jun 14, 2023
59.09
-0.05
-0.08454514710855597
Jun 13, 2023
59.14
0.78
1.3365318711446197
Jun 12, 2023
58.36
0.2
0.343878954607978
Jun 9, 2023
58.16
1.2
2.106741573033708
Jun 8, 2023
56.96
-1.28
-2.197802197802198
Jun 7, 2023
58.24
0.05
0.08592541673827118
Jun 6, 2023
58.19
0.22
0.3795066413662239
Jun 5, 2023
57.97
0.36
0.6248915118902968
Jun 2, 2023
57.61
0.71
1.2478031634446398
Jun 1, 2023
56.9
-0.51
-0.8883469778784184
May 31, 2023
57.41
-0.3
-0.5198405822214521
May 30, 2023
57.71
1.25
2.2139567835635847
May 26, 2023
56.46
1.21
2.1900452488687785
May 25, 2023
55.25
1.9
3.561387066541706
May 24, 2023
53.35
-1.15
-2.110091743119266
May 23, 2023
54.5
-0.04
-0.07334066740007333
May 22, 2023
54.54
0.2
0.368052999631947
May 19, 2023
54.34
1.94
3.7022900763358777
May 17, 2023
52.4
0.22
0.42161747796090454
May 16, 2023
52.18
0.62
1.2024825446082235
May 15, 2023
51.56
-0.17
-0.32862942199884015
May 12, 2023
51.73
0.33
0.642023346303502
May 11, 2023
51.4
0.27
0.528065714844514
May 10, 2023
51.13
0.71
1.4081713605712018
May 8, 2023
50.42
0.1
0.1987281399046105
May 5, 2023
50.32
0.49
0.9833433674493277
May 4, 2023
49.83
-0.26
-0.519065681772809
May 3, 2023
50.09
-0.82
-1.610685523472795
May 2, 2023
50.91
0.64
1.2731251243286255
Apr 28, 2023
50.27
0.66
1.3303769401330376
Apr 27, 2023
49.61
-0.04
-0.08056394763343404
Apr 26, 2023
49.65
-0.48
-0.9575104727707959
Apr 25, 2023
50.13
-0.67
-1.3188976377952757
Apr 24, 2023
50.8
-0.02
-0.03935458480913026
Apr 21, 2023
50.82
-0.36
-0.7033997655334114
Apr 20, 2023
51.18
0
0
Apr 19, 2023
51.18
-0.75
-1.4442518775274409
Apr 18, 2023
51.93
0.34
0.6590424500872262
Apr 17, 2023
51.59
-0.05
-0.09682416731216112
Apr 14, 2023
51.64
0.81
1.593547117843793
Apr 13, 2023
50.83
-0.4
-0.7807925043919578
Apr 12, 2023
51.23
-0.44
-0.8515579640023224
Apr 11, 2023
51.67
0.64
1.25416421712718
Apr 6, 2023
51.03
-0.49
-0.9510869565217391
Apr 5, 2023
51.52
-1.04
-1.97869101978691
Apr 4, 2023
52.56
0.06
0.11428571428571428
Apr 3, 2023
52.5
0.12
0.2290950744558992
Mar 31, 2023
52.38
0.35
0.6726888333653661
Mar 30, 2023
52.03
0.52
1.0095127159774802
Mar 29, 2023
51.51
0.81
1.5976331360946745
Mar 28, 2023
50.7
-1.01
-1.9532005414813383
Mar 27, 2023
51.71
0.27
0.5248833592534993
Mar 24, 2023
51.44
-0.49
-0.943577893317928
Mar 23, 2023
51.93
0.23
0.4448742746615087
Mar 22, 2023
51.7
0.63
1.2336009398864305
Mar 21, 2023
51.07
0.11
0.21585557299843014
Mar 20, 2023
50.96
-0.41
-0.7981312049834534
Mar 17, 2023
51.37
0.37
0.7254901960784313
Mar 16, 2023
51
0.73
1.4521583449373383
Mar 15, 2023
50.27
0.19
0.3793929712460064
Mar 14, 2023
50.08
0.91
1.8507219849501728
Mar 13, 2023
49.17
-0.34
-0.6867299535447384
Mar 10, 2023
49.51
-2.61
-5.007674597083653
Mar 9, 2023
52.12
0.45
0.8709115540932844
Mar 8, 2023
51.67
-0.22
-0.4239737907111197
Mar 7, 2023
51.89
-0.06
-0.11549566891241578
Mar 6, 2023
51.95
0.48
0.9325820866524189
Mar 3, 2023
51.47
1.25
2.489048187972919
Mar 2, 2023
50.22
-0.44
-0.8685353335965259
Mar 1, 2023
50.66
0.06
0.11857707509881422
Feb 28, 2023
50.6
-0.43
-0.8426415833823241
Feb 27, 2023
51.03
0.39
0.7701421800947867
Feb 24, 2023
50.64
-0.73
-1.4210628771656608
Feb 23, 2023
51.37
0.99
1.965065502183406
Feb 22, 2023
50.38
-0.55
-1.079913606911447
Feb 21, 2023
50.93
-0.46
-0.8951157812804047
Feb 20, 2023
51.39
-0.11
-0.21359223300970873
Feb 17, 2023
51.5
-1.06
-2.016742770167428
Feb 16, 2023
52.56
0.19
0.36280313156387245
Feb 15, 2023
52.37
0.27
0.5182341650671785
Feb 14, 2023
52.1
0.39
0.7542061496809128
Feb 13, 2023
51.71
0.32
0.6226892391515859
Feb 10, 2023
51.39
-1.07
-2.039649256576439
Feb 9, 2023
52.46
-0.06
-0.11424219345011424
Feb 8, 2023
52.52
0.75
1.4487154722812439
Feb 7, 2023
51.77
0.02
0.03864734299516908
Feb 6, 2023
51.75
-0.39
-0.7479861910241657
Feb 3, 2023
52.14
0.27
0.5205320994794679
Feb 2, 2023
51.87
2.13
4.28226779252111
Feb 1, 2023
49.74
0.67
1.3653963725290401
Jan 31, 2023
49.07
-0.39
-0.7885159725030327
Jan 30, 2023
49.46
-0.39
-0.7823470411233701
Jan 27, 2023
49.85
0.68
1.3829570876550743
Jan 26, 2023
49.17
1.46
3.060155103751834
Jan 25, 2023
47.71
-1.4
-2.85074322948483
Jan 24, 2023
49.11
0.46
0.9455292908530318
Jan 23, 2023
48.65
1.25
2.6371308016877637
Jan 20, 2023
47.4
0.14
0.29623360135421073
Jan 19, 2023
47.26
-1.06
-2.193708609271523
Jan 18, 2023
48.32
0.59
1.2361198407710035
Jan 17, 2023
47.73
-0.03
-0.06281407035175879
Jan 16, 2023
47.76
0.55
1.1650074136835415
Jan 13, 2023
47.21
0.38
0.8114456544949818
Jan 12, 2023
46.83
0.03
0.0641025641025641
Jan 11, 2023
46.8
0.32
0.6884681583476764
Jan 10, 2023
46.48
-0.28
-0.5988023952095808
Jan 9, 2023
46.76
1.54
3.4055727554179565
Jan 6, 2023
45.22
-0.44
-0.9636443276390714
Jan 5, 2023
45.66
-0.05
-0.10938525486764385
Jan 4, 2023
45.71
0.04
0.08758484782132692
Jan 3, 2023
45.67
0.49
1.0845506861443117
Jan 2, 2023
45.18
0.35
0.7807271916127593
Dec 30, 2022
44.83
-0.32
-0.70874861572536
Dec 29, 2022
45.15
0.23
0.5120213713268033
Dec 28, 2022
44.92
0.07
0.15607580824972128
Dec 27, 2022
44.85
-0.05
-0.111358574610245
Dec 23, 2022
44.9
-0.9
-1.965065502183406
Dec 22, 2022
45.8
-0.46
-0.9943795936013835
Dec 21, 2022
46.26
0.37
0.8062758770974069
Dec 20, 2022
45.89
-0.5
-1.0778184953653804
Dec 19, 2022
46.39
-0.77
-1.6327396098388465
Dec 16, 2022
47.16
-0.28
-0.5902192242833052
Dec 15, 2022
47.44
-2.03
-4.103497068930665
Dec 14, 2022
49.47
-0.9
-1.786777843954735
Dec 13, 2022
50.37
1.85
3.8128606760098926
Dec 12, 2022
48.52
-0.05
-0.10294420424130121
Dec 9, 2022
48.57
0.33
0.6840796019900498
Dec 8, 2022
48.24
0.62
1.3019739605207896
Dec 7, 2022
47.62
-0.77
-1.5912378590617897
Dec 6, 2022
48.39
-1.14
-2.301635372501514
Dec 5, 2022
49.53
-0.28
-0.562136117245533
Dec 2, 2022
49.81
-0.74
-1.463897131552918
Dec 1, 2022
50.55
1.9
3.905447070914697
Nov 30, 2022
48.65
-0.25
-0.5112474437627812
Nov 29, 2022
48.9
-0.32
-0.650142218610321
Nov 28, 2022
49.22
-0.49
-0.9857171595252464
Nov 25, 2022
49.71
-0.08
-0.1606748343040771
Nov 24, 2022
49.79
-0.06
-0.12036108324974924
Nov 23, 2022
49.85
0.92
1.8802370733701206
Nov 22, 2022
48.93
-0.62
-1.2512613521695257
Nov 21, 2022
49.55
-0.22
-0.4420333534257585
Nov 18, 2022
49.77
0.59
1.1996746644977634
Nov 17, 2022
49.18
-0.81
-1.6203240648129626
Nov 16, 2022
49.99
-1.02
-1.999607920015683
Nov 15, 2022
51.01
1.11
2.224448897795591
Nov 14, 2022
49.9
0.03
0.060156406657309
Nov 11, 2022
49.87
0.78
1.588918313302098
Nov 10, 2022
49.09
1.79
3.7843551797040167
Nov 9, 2022
47.3
-0.56
-1.170079398244881
Nov 8, 2022
47.86
0.76
1.6135881104033971
Nov 7, 2022
47.1
-0.6
-1.2578616352201257
Nov 4, 2022
47.7
-0.92
-1.8922254216371863
Nov 3, 2022
48.62
-1.28
-2.565130260521042
Nov 2, 2022
49.9
-0.47
-0.9330950962874727
Oct 31, 2022
50.37
0.6
1.2055455093429777
Oct 28, 2022
49.77
0.1
0.20132876988121604
Oct 27, 2022
49.67
-0.5
-0.9966115208291808
Oct 26, 2022
50.17
-0.55
-1.084384858044164
Oct 25, 2022
50.72
0.79
1.5822151011415981
Oct 24, 2022
49.93
0.34
0.6856221012300867
Oct 21, 2022
49.59
-0.28
-0.5614597954682173
Oct 20, 2022
49.87
0.38
0.7678318852293392
Oct 19, 2022
49.49
-0.58
-1.15837827042141
Oct 18, 2022
50.07
0.76
1.5412695193672683
Oct 17, 2022
49.31
-0.32
-0.6447713076768083
Oct 14, 2022
49.63
2
4.19903422212891
Oct 13, 2022
47.63
-1.44
-2.9345832484206236
Oct 12, 2022
49.07
0.11
0.2246732026143791
Oct 11, 2022
48.96
-1.39
-2.7606752730883812
Oct 10, 2022
50.35
-1.18
-2.289928197166699
Oct 7, 2022
51.53
-1.83
-3.429535232383808
Oct 6, 2022
53.36
0.94
1.7932086989698588
Oct 5, 2022
52.42
0.2
0.38299502106472616
Oct 4, 2022
52.22
1.64
3.2423882957690786
Oct 3, 2022
50.58
-0.46
-0.9012539184952978
Sep 30, 2022
51.04
-0.27
-0.5262132137984799
Sep 29, 2022
51.31
-1.03
-1.9679021780664883
Sep 28, 2022
52.34
-0.79
-1.486918878223226
Sep 27, 2022
53.13
0.28
0.5298013245033113
Sep 26, 2022
52.85
1.09
2.105873261205564
Sep 23, 2022
51.76
-1.01
-1.9139662687132841
Sep 22, 2022
52.77
-1.39
-2.566469719350074
Sep 21, 2022
54.16
0.48
0.8941877794336811
Sep 20, 2022
53.68
-0.1
-0.1859427296392711
Sep 19, 2022
53.78
0.55
1.0332519256058614
Sep 16, 2022
53.23
-1.96
-3.551368001449538
Sep 15, 2022
55.19
0.24
0.4367606915377616
Sep 14, 2022
54.95
-0.54
-0.9731483150117138
Sep 13, 2022
55.49
-1.14
-2.0130672788274766
Sep 12, 2022
56.63
0.59
1.052819414703783
Sep 9, 2022
56.04
1.02
1.8538713195201746
Sep 8, 2022
55.02
0.56
1.0282776349614395
Sep 7, 2022
54.46
-0.03
-0.05505597357313269
Sep 6, 2022
54.49
0.04
0.07346189164370982
Sep 5, 2022
54.45
-0.24
-0.43883708173340646
Sep 2, 2022
54.69
0.17
0.3118121790168745
Sep 1, 2022
54.52
-1.97
-3.4873428925473533
Aug 31, 2022
56.49
-0.01
-0.017699115044247787
Aug 30, 2022
56.5
-0.34
-0.5981703026038001
Aug 29, 2022
56.84
-2.26
-3.8240270727580374
Aug 26, 2022
59.1
-0.21
-0.35407182599898834
Aug 25, 2022
59.31
0.52
0.8845041673754039
Aug 24, 2022
58.79
0.34
0.58169375534645
Aug 23, 2022
58.45
-0.31
-0.527569775357386
Aug 22, 2022
58.76
-0.75
-1.2602923878339776
Aug 19, 2022
59.51
-0.45
-0.7505003335557038
Aug 18, 2022
59.96
0.13
0.21728229984957378
Aug 17, 2022
59.83
-0.38
-0.6311243979405414
Aug 16, 2022
60.21
0.89
1.5003371544167228
Aug 12, 2022
59.32
0.15
0.2535068446848065
Aug 11, 2022
59.17
0.72
1.2318220701454234
Aug 10, 2022
58.45
0.72
1.2471851723540621
Aug 9, 2022
57.73
-2.02
-3.3807531380753137
Aug 8, 2022
59.75
0.74
1.2540247415692256
Aug 5, 2022
59.01
-0.25
-0.42186972662841715
Aug 4, 2022
59.26
0.88
1.5073655361425145
Aug 3, 2022
58.38
1.36
2.385128025254297
Aug 2, 2022
57.02
0.14
0.24613220815752462
Aug 1, 2022
56.88
-0.03
-0.05271481286241434
Jul 29, 2022
56.91
1.42
2.559019643178951
Jul 28, 2022
55.49
0.53
0.9643377001455604
Jul 27, 2022
54.96
0.8
1.4771048744460857
Jul 26, 2022
54.16
-0.24
-0.4411764705882353
Jul 25, 2022
54.4
-1.04
-1.875901875901876
Jul 22, 2022
55.44
0.16
0.2894356005788712
Jul 21, 2022
55.28
1.26
2.332469455757127
Jul 20, 2022
54.02
1.35
2.5631289158913995
Jul 19, 2022
52.67
-0.84
-1.5698000373761913
Jul 18, 2022
53.51
0.99
1.884996191926885
Jul 15, 2022
52.52
0.77
1.4879227053140096
Jul 14, 2022
51.75
-0.06
-0.11580775911986103
Jul 13, 2022
51.81
-0.49
-0.9369024856596558
Jul 12, 2022
52.3
-0.47
-0.89065757058935
Jul 11, 2022
52.77
-0.15
-0.2834467120181406
Jul 8, 2022
52.92
0.02
0.03780718336483932
Jul 7, 2022
52.9
0.84
1.6135228582404917
Jul 6, 2022
52.06
2.35
4.727419030376182
Jul 5, 2022
49.71
0.19
0.38368336025848143
Jul 4, 2022
49.52
-0.2
-0.4022526146419952
Jul 1, 2022
49.72
0.62
1.2627291242362526
Jun 30, 2022
49.1
-1.37
-2.7144838517931444
Jun 29, 2022
50.47
-1.83
-3.4990439770554493
Jun 28, 2022
52.3
0.33
0.6349817202232056
Jun 27, 2022
51.97
0.21
0.40571870170015456
Jun 24, 2022
51.76
2.08
4.186795491143317
Jun 22, 2022
49.68
-0.34
-0.6797281087564974
Jun 21, 2022
50.02
1.37
2.816032887975334
Jun 20, 2022
48.65
-0.14
-0.28694404591104733
Jun 17, 2022
48.79
-0.2
-0.4082465809348847
Jun 16, 2022
48.99
-1.33
-2.6430842607313196
Jun 15, 2022
50.32
0.29
0.5796522086747952
Jun 14, 2022
50.03
-0.41
-0.8128469468675654
Jun 13, 2022
50.44
-2.34
-4.433497536945813
Jun 10, 2022
52.78
-1.9
-3.474762253108998
Jun 9, 2022
54.68
-0.39
-0.7081895769021246
Jun 8, 2022
55.07
0.86
1.5864231691569821
Jun 7, 2022
54.21
-0.46
-0.8414121090177428
Jun 3, 2022
54.67
0.57
1.0536044362292052
Jun 2, 2022
54.1
-0.76
-1.3853445133065987
Jun 1, 2022
54.86
0.99
1.837757564507147
May 31, 2022
53.87
-0.4
-0.7370554634236226
May 30, 2022
54.27
0.69
1.2877939529675253
May 27, 2022
53.58
3.04
6.015037593984962
May 25, 2022
50.54
0.62
1.2419871794871795
May 24, 2022
49.92
-1.53
-2.9737609329446064
May 23, 2022
51.45
-1.18
-2.2420672620178603
May 20, 2022
52.63
0.85
1.64156044804944
May 19, 2022
51.78
-1.67
-3.124415341440599
May 18, 2022
53.45
-0.24
-0.4470106165021419
May 17, 2022
53.69
0.05
0.09321401938851603
May 16, 2022
53.64
-0.22
-0.4084663943557371
May 13, 2022
53.86
2.91
5.711481844946025
May 12, 2022
50.95
-1.95
-3.6862003780718338
May 11, 2022
52.9
-0.28
-0.5265137269650244
May 10, 2022
53.18
-1.1
-2.026529108327192
May 6, 2022
54.28
-3.4
-5.894590846047157
May 5, 2022
57.68
0.47
0.8215346967313407
May 4, 2022
57.21
-0.56
-0.9693612601696382
May 3, 2022
57.77
0.69
1.2088297126839525
May 2, 2022
57.08
-2.18
-3.6787040161997977
Apr 29, 2022
59.26
1.67
2.899808994617121
Apr 28, 2022
57.59
0.03
0.05211952744961779
Apr 27, 2022
57.56
0.46
0.8056042031523643
Apr 26, 2022
57.1
0.12
0.2106002106002106
Apr 25, 2022
56.98
-1.12
-1.927710843373494
Apr 22, 2022
58.1
-1.94
-3.2311792138574282
Apr 21, 2022
60.04
0.05
0.08334722453742291
Apr 20, 2022
59.99
0.31
0.5194369973190348
Apr 19, 2022
59.68
-0.84
-1.3879709187045606
Apr 14, 2022
60.52
0.61
1.0181939576030712
Apr 13, 2022
59.91
-0.77
-1.2689518787079763
Apr 12, 2022
60.68
1.02
1.7096882333221588
Apr 11, 2022
59.66
-1.2
-1.9717384160368059
Apr 8, 2022
60.86
-0.98
-1.5847347994825356
Apr 7, 2022
61.84
0.4
0.6510416666666666
Apr 6, 2022
61.44
-2.87
-4.462758513450474
Apr 5, 2022
64.31
-0.01
-0.01554726368159204
Apr 4, 2022
64.32
1.18
1.8688628444726005
Apr 1, 2022
63.14
-0.38
-0.5982367758186398
Mar 31, 2022
63.52
-0.76
-1.1823273179838207
Mar 30, 2022
64.28
-0.13
-0.20183201366247477
Mar 29, 2022
64.41
0.48
0.7508212106992023
Mar 28, 2022
63.93
0.8
1.2672263583082528
Mar 25, 2022
63.13
0.77
1.2347658755612572
Mar 24, 2022
62.36
-0.51
-0.8111977095594083
Mar 23, 2022
62.87
-0.08
-0.12708498808578236
Mar 22, 2022
62.95
1.46
2.3743698162302813
Mar 21, 2022
61.49
0.19
0.3099510603588907
Mar 18, 2022
61.3
2.04
3.4424569692878837
Mar 17, 2022
59.26
0.13
0.21985455775410112
Mar 16, 2022
59.13
2.82
5.00799147575919
Mar 15, 2022
56.31
-0.37
-0.652787579393084
Mar 14, 2022
56.68
-0.97
-1.6825672159583696
Mar 11, 2022
57.65
-0.14
-0.24225644575186017
Mar 10, 2022
57.79
0.33
0.5743125652627915
Mar 9, 2022
57.46
1.51
2.6988382484361035
Mar 8, 2022
55.95
-2.29
-3.9320054945054945
Mar 7, 2022
58.24
-1.76
-2.933333333333333
Mar 4, 2022
60
-1.03
-1.6876945764378175
Mar 3, 2022
61.03
0.39
0.6431398416886543
Mar 2, 2022
60.64
-0.51
-0.8340147179067866
Mar 1, 2022
61.15
0.61
1.007598282127519
Feb 28, 2022
60.54
1.56
2.644964394710071
Feb 25, 2022
58.98
2.08
3.6555360281195077
Feb 24, 2022
56.9
-1.78
-3.0334014996591683
Feb 23, 2022
58.68
-0.44
-0.7442489851150202
Feb 22, 2022
59.12
0.1
0.16943409013893596
Feb 21, 2022
59.02
-1
-1.6661112962345885
Feb 18, 2022
60.02
-1.2
-1.9601437438745508
Feb 17, 2022
61.22
-0.42
-0.6813757300454251
Feb 16, 2022
61.64
-0.59
-0.9480957737425679
Feb 15, 2022
62.23
0.84
1.3683010262257698
Feb 14, 2022
61.39
-1.33
-2.1205357142857144
Feb 11, 2022
62.72
-0.97
-1.5230020411367562
Feb 10, 2022
63.69
0.78
1.239866475917978
Feb 9, 2022
62.91
1.85
3.0298067474615133
Feb 8, 2022
61.06
-1.37
-2.1944577927278552
Feb 7, 2022
62.43
1.53
2.5123152709359604
Feb 4, 2022
60.9
-0.48
-0.7820136852394917
Feb 3, 2022
61.38
-2.68
-4.18357789572276
Feb 2, 2022
64.06
0.61
0.9613869188337274
Feb 1, 2022
63.45
0.95
1.52
Jan 31, 2022
62.5
3.69
6.274443121918041
Jan 28, 2022
58.81
-2.42
-3.9523109586803855
Jan 27, 2022
61.23
-0.33
-0.5360623781676414
Jan 26, 2022
61.56
1.39
2.310121322918398
Jan 25, 2022
60.17
0.41
0.6860776439089692
Jan 24, 2022
59.76
-2.85
-4.551988500239578
Jan 21, 2022
62.61
-2.72
-4.1634777284555335
Jan 20, 2022
65.33
-0.66
-1.000151538111835
Jan 19, 2022
65.99
0.04
0.060652009097801364
Jan 18, 2022
65.95
-0.75
-1.1244377811094453
Jan 17, 2022
66.7
0.14
0.21033653846153846
Jan 14, 2022
66.56
-2.34
-3.3962264150943398
Jan 13, 2022
68.9
-0.55
-0.7919366450683946
Jan 12, 2022
69.45
1.5
2.207505518763797
Jan 11, 2022
67.95
1.74
2.628001812415043
Jan 10, 2022
66.21
-3.27
-4.706390328151986
Jan 7, 2022
69.48
0.88
1.282798833819242
Jan 6, 2022
68.6
-3.23
-4.49672838646805
Jan 5, 2022
71.83
-2.19
-2.958659821669819
Jan 4, 2022
74.02
0.27
0.36610169491525424
Jan 3, 2022
73.75
-0.46
-0.6198625522166824
Dec 31, 2021
74.21
-0.11
-0.1480086114101184
Dec 30, 2021
74.32
0.35
0.4731647965391375
Dec 29, 2021
73.97
-1.27
-1.6879319510898458
Dec 28, 2021
75.24
0.76
1.0204081632653061
Dec 27, 2021
74.48
0.86
1.1681608258625373
Dec 23, 2021
73.62
0.71
0.9738033191606089
Dec 22, 2021
72.91
1.87
2.63231981981982
Dec 21, 2021
71.04
0.17
0.23987582898264428
Dec 20, 2021
70.87
0.07
0.09887005649717515
Dec 17, 2021
70.8
-2.48
-3.3842794759825328
Dec 16, 2021
73.28
1.43
1.9902574808629088
Dec 15, 2021
71.85
-0.31
-0.4296008869179601
Dec 14, 2021
72.16
-2.38
-3.1929165548698686
Dec 13, 2021
74.54
0.21
0.2825238799946186
Dec 10, 2021
74.33
-1.41
-1.8616318986004754
Dec 9, 2021
75.74
0.6
0.7985094490284802
Dec 8, 2021
75.14
-0.06
-0.0797872340425532
Dec 7, 2021
75.2
3.78
5.292635116213946
Dec 6, 2021
71.42
-1.62
-2.2179627601314347
Dec 3, 2021
73.04
-0.86
-1.1637347767253046
Dec 2, 2021
73.9
-2.22
-2.9164477141355754
Dec 1, 2021
76.12
-0.73
-0.9499024072869225
Nov 30, 2021
76.85
0.1
0.13029315960912052
Nov 29, 2021
76.75
0.28
0.36615666274355957
Nov 26, 2021
76.47
-0.96
-1.239829523440527
Nov 25, 2021
77.43
1.31
1.720966894377299
Nov 24, 2021
76.12
-1.39
-1.7933169913559541
Nov 23, 2021
77.51
-2.24
-2.8087774294670846
Nov 22, 2021
79.75
-0.12
-0.15024414673845
Nov 19, 2021
79.87
0.68
0.8586942795807552
Nov 18, 2021
79.19
-0.49
-0.6149598393574297
Nov 17, 2021
79.68
0.44
0.5552751135790005
Nov 16, 2021
79.24
0.39
0.49461001902346224
Nov 15, 2021
78.85
0.95
1.2195121951219512
Nov 12, 2021
77.9
0.42
0.5420753742901394
Nov 11, 2021
77.48
0.28
0.3626943005181347
Nov 10, 2021
77.2
0.19
0.24672120503830672
Nov 9, 2021
77.01
-0.64
-0.824211204121056
Nov 8, 2021
77.65
-0.1
-0.12861736334405144
Nov 5, 2021
77.75
0.38
0.4911464391883159
Nov 4, 2021
77.37
1.93
2.5583244962884413
Nov 3, 2021
75.44
-0.18
-0.23803226659613858
Nov 2, 2021
75.62
0.99
1.3265442851400242
Oct 29, 2021
74.63
0.66
0.892253616330945
Oct 28, 2021
73.97
-0.48
-0.6447280053727333
Oct 27, 2021
74.45
-0.28
-0.3746821892145056
Oct 26, 2021
74.73
0.87
1.1779041429731925
Oct 25, 2021
73.86
0.01
0.013540961408259987
Oct 22, 2021
73.85
0.2
0.27155465037338766
Oct 21, 2021
73.65
-0.16
-0.21677279501422572
Oct 20, 2021
73.81
0.3
0.4081077404434771
Oct 19, 2021
73.51
0.73
1.0030228084638637
Oct 18, 2021
72.78
0.3
0.4139072847682119
Oct 15, 2021
72.48
0.44
0.6107717934480844
Oct 14, 2021
72.04
1.24
1.7514124293785311
Oct 13, 2021
70.8
0.82
1.1717633609602744
Oct 12, 2021
69.98
-0.36
-0.5117998294000569
Oct 11, 2021
70.34
-0.54
-0.7618510158013544
Oct 8, 2021
70.88
-0.32
-0.449438202247191
Oct 7, 2021
71.2
2.09
3.024164375633049
Oct 6, 2021
69.11
0.04
0.05791226292167367
Oct 5, 2021
69.07
-0.15
-0.2167003756139844
Oct 4, 2021
69.22
-0.67
-0.958649306052368
Oct 1, 2021
69.89
-0.82
-1.1596662423985291
Sep 30, 2021
70.71
-0.22
-0.31016495136049627
Sep 29, 2021
70.93
-0.38
-0.5328845884167719
Sep 28, 2021
71.31
-1.44
-1.9793814432989691
Sep 27, 2021
72.75
-0.53
-0.7232532751091703
Sep 24, 2021
73.28
-0.19
-0.2586089560364775
Sep 23, 2021
73.47
1.08
1.491918773311231
Sep 22, 2021
72.39
0.2
0.2770466823659787
Sep 21, 2021
72.19
0.22
0.30568292344032233
Sep 20, 2021
71.97
-1.21
-1.653457228751025
Sep 17, 2021
73.18
0.28
0.3840877914951989
Sep 16, 2021
72.9
0.61
0.8438234887259649
Sep 15, 2021
72.29
-0.34
-0.4681261186837395
Sep 14, 2021
72.63
0.38
0.5259515570934256
Sep 13, 2021
72.25
-1.36
-1.8475750577367205
Sep 10, 2021
73.61
0.25
0.34078516902944384
Sep 9, 2021
73.36
-0.26
-0.35316490084216245
Sep 8, 2021
73.62
-0.43
-0.5806887238352465
Sep 7, 2021
74.05
-0.33
-0.4436676525947835
Sep 6, 2021
74.38
0.4
0.5406866720735334
Sep 3, 2021
73.98
0.13
0.17603249830737983
Sep 2, 2021
73.85
0.03
0.0406393931183961
Sep 1, 2021
73.82
0.31
0.421711331791593
Aug 31, 2021
73.51
-0.38
-0.5142779807822438
Aug 30, 2021
73.89
0.84
1.1498973305954825
Aug 27, 2021
73.05
-0.3
-0.40899795501022496
Aug 26, 2021
73.35
-0.1
-0.13614703880190607
Aug 25, 2021
73.45
0.36
0.49254343959501984
Aug 24, 2021
73.09
0.96
1.3309302647996673
Aug 23, 2021
72.13
0.66
0.923464390653421
Aug 20, 2021
71.47
1.06
1.5054679732992473
Aug 19, 2021
70.41
-0.81
-1.1373209772535804
Aug 18, 2021
71.22
0.59
0.8353390910378027
Aug 17, 2021
70.63
-0.5
-0.7029382820188388
Aug 16, 2021
71.13
-0.85
-1.180883578771881
Aug 13, 2021
71.98
0.25
0.34852920674752547
Aug 12, 2021
71.73
-0.58
-0.802102060572535
Aug 11, 2021
72.31
-1.07
-1.45816298718997
Aug 10, 2021
73.38
0.54
0.7413509060955519
Aug 9, 2021
72.84
-0.25
-0.34204405527431936
Aug 6, 2021
73.09
0.34
0.46735395189003437
Aug 5, 2021
72.75
0.84
1.1681268251981645
Aug 4, 2021
71.91
0.8
1.1250175783996625
Aug 3, 2021
71.11
-0.1
-0.1404297149276787
Aug 2, 2021
71.21
-0.03
-0.04211117349803481
Jul 30, 2021
71.24
-0.43
-0.5999720943211944
Jul 29, 2021
71.67
0.18
0.2517834662190516
Jul 28, 2021
71.49
0.04
0.05598320503848846
Jul 27, 2021
71.45
-0.64
-0.887779164932723
Jul 26, 2021
72.09
0.24
0.33402922755741127
Jul 23, 2021
71.85
1.14
1.612218922358931
Jul 22, 2021
70.71
0.65
0.9277761918355695
Jul 21, 2021
70.06
1.28
1.8610061064262866
Jul 20, 2021
68.78
1.07
1.5802687933835475
Jul 19, 2021
67.71
-2
-2.869028833739779
Jul 16, 2021
69.71
-0.65
-0.923820352472996
Jul 15, 2021
70.36
-0.83
-1.1658940862480685
Jul 14, 2021
71.19
0.34
0.4798870853916726
Jul 13, 2021
70.85
0.3
0.42523033309709424
Jul 12, 2021
70.55
0.83
1.1904761904761905
Jul 9, 2021
69.72
0.38
0.5480242284395731
Jul 8, 2021
69.34
-2.2
-3.0752026838132513
Jul 7, 2021
71.54
0.71
1.0024001129464917
Jul 6, 2021
70.83
0.41
0.5822209599545584
Jul 5, 2021
70.42
0.05
0.07105300554213444
Jul 2, 2021
70.37
0.47
0.6723891273247496
Jul 1, 2021
69.9
-0.54
-0.7666098807495741
Jun 30, 2021
70.44
0.1
0.1421666192777936
Jun 29, 2021
70.34
0.69
0.990667623833453
Jun 28, 2021
69.65
0.82
1.191340985035595
Jun 25, 2021
68.83
-0.44
-0.635195611375776
Jun 24, 2021
69.27
1.19
1.7479435957696827
Jun 22, 2021
68.08
0.45
0.6653851840899009
Jun 21, 2021
67.63
-0.5
-0.7338910905621606
Jun 18, 2021
68.13
1.19
1.7777113833283538
Jun 17, 2021
66.94
1.08
1.6398420892802916
Jun 16, 2021
65.86
-0.21
-0.31784471015589527
Jun 15, 2021
66.07
0.12
0.1819560272934041
Jun 14, 2021
65.95
0.74
1.1347952767980372
Jun 11, 2021
65.21
0.9
1.3994713108381278
Jun 10, 2021
64.31
0.54
0.8467931629292771
Jun 9, 2021
63.77
-0.21
-0.3282275711159737
Jun 8, 2021
63.98
0.73
1.1541501976284585
Jun 7, 2021
63.25
0.12
0.19008395374623793
Jun 4, 2021
63.13
0.48
0.7661612130885874
Jun 3, 2021
62.65
-0.69
-1.0893590148405432
Jun 2, 2021
63.34
-0.09
-0.141888696200536
Jun 1, 2021
63.43
0.15
0.2370417193426043
May 31, 2021
63.28
-0.32
-0.5031446540880503
May 28, 2021
63.6
1.2
1.9230769230769231
May 27, 2021
62.4
-0.19
-0.3035628694679661
May 26, 2021
62.59
0.47
0.7566001287830006
May 25, 2021
62.12
0.33
0.5340670011328694
May 21, 2021
61.79
1
1.6450074025333115
May 20, 2021
60.79
2.11
3.5957736877982276
May 19, 2021
58.68
-1.29
-2.1510755377688846
May 18, 2021
59.97
0.48
0.8068582955118507
May 17, 2021
59.49
0.08
0.13465746507322
May 14, 2021
59.41
-0.64
-1.0657785179017485
May 12, 2021
60.05
-0.15
-0.24916943521594684
May 11, 2021
60.2
-1.07
-1.7463685327240084
May 10, 2021
61.27
-1.72
-2.730592157485315
May 7, 2021
62.99
0.84
1.3515687851971039
May 6, 2021
62.15
-1.68
-2.631991226695911
May 5, 2021
63.83
0.35
0.5513547574039067
May 4, 2021
63.48
-1.88
-2.876376988984088
May 3, 2021
65.36
-0.62
-0.9396786905122765
Apr 30, 2021
65.98
-0.74
-1.1091127098321343
Apr 29, 2021
66.72
-0.65
-0.9648211370046015
Apr 28, 2021
67.37
0.11
0.16354445435622955
Apr 27, 2021
67.26
0.41
0.6133133881824981
Apr 26, 2021
66.85
0.52
0.7839589929142168
Apr 23, 2021
66.33
0.16
0.24180142058334592
Apr 22, 2021
66.17
0.84
1.2857798867289147
Apr 21, 2021
65.33
-0.63
-0.9551243177683445
Apr 20, 2021
65.96
-0.91
-1.3608494093016301
Apr 19, 2021
66.87
-0.26
-0.3873082079547147
Apr 16, 2021
67.13
-0.4
-0.5923293351103214
Apr 15, 2021
67.53
-0.54
-0.7933010136624064
Apr 14, 2021
68.07
0.64
0.9491324336348806
Apr 13, 2021
67.43
1.02
1.5359132660743864
Apr 12, 2021
66.41
-0.43
-0.6433273488928786
Apr 9, 2021
66.84
-0.2
-0.29832935560859186
Apr 8, 2021
67.04
0.69
1.039939713639789
Apr 7, 2021
66.35
-0.14
-0.21055797864340503
Apr 6, 2021
66.49
0.28
0.42289684337713335
Apr 1, 2021
66.21
1.93
3.0024891101431237
Mar 31, 2021
64.28
1.72
2.7493606138107416
Mar 30, 2021
62.56
-0.07
-0.1117675235510139
Mar 29, 2021
62.63
-0.1
-0.15941335883947075
Mar 26, 2021
62.73
0.99
1.6034985422740524
Mar 25, 2021
61.74
-2.12
-3.319761979329784
Mar 24, 2021
63.86
-0.8
-1.2372409526755335
Mar 23, 2021
64.66
0.14
0.21698698078115314
Mar 22, 2021
64.52
0.52
0.8125
Mar 19, 2021
64
-0.59
-0.9134540950611549
Mar 18, 2021
64.59
-0.38
-0.58488533169155
Mar 17, 2021
64.97
-1.63
-2.4474474474474475
Mar 16, 2021
66.6
1.38
2.1159153633854646
Mar 15, 2021
65.22
0.49
0.7569905762397652
Mar 12, 2021
64.73
-0.16
-0.24657112035752812
Mar 11, 2021
64.89
0.62
0.9646802551734869
Mar 10, 2021
64.27
1.19
1.8864933417882055
Mar 9, 2021
63.08
0.24
0.3819223424570337
Mar 8, 2021
62.84
0.32
0.5118362124120281
Mar 5, 2021
62.52
-1.05
-1.651722510618216
Mar 4, 2021
63.57
-2.97
-4.4634806131650135
Mar 3, 2021
66.54
-2.06
-3.002915451895044
Mar 2, 2021
68.6
0.74
1.0904804008252285
Mar 1, 2021
67.86
2.14
3.256238587948874
Feb 26, 2021
65.72
-1.9
-2.8098195800059154
Feb 25, 2021
67.62
0.24
0.3561887800534283
Feb 24, 2021
67.38
0.63
0.9438202247191011
Feb 23, 2021
66.75
-3.93
-5.560271646859083
Feb 22, 2021
70.68
-1.33
-1.8469656992084433
Feb 19, 2021
72.01
0.39
0.5445406311086288
Feb 18, 2021
71.62
-1.12
-1.539730547154248
Feb 17, 2021
72.74
-0.92
-1.2489818083084443
Feb 16, 2021
73.66
0.72
0.9871126953660543
Feb 15, 2021
72.94
0.31
0.4268208729175272
Feb 12, 2021
72.63
0.4
0.5537865152983524
Feb 11, 2021
72.23
0.19
0.2637423653525819
Feb 10, 2021
72.04
0.86
1.2082045518404045
Feb 9, 2021
71.18
0.08
0.11251758087201125
Feb 8, 2021
71.1
0.56
0.7938758151403459
Feb 5, 2021
70.54
0.42
0.5989731888191672
Feb 4, 2021
70.12
-0.04
-0.05701254275940707
Feb 3, 2021
70.16
1.01
1.4605929139551699
Feb 2, 2021
69.15
2.26
3.378681417252205
Feb 1, 2021
66.89
0.83
1.2564335452618831
Jan 29, 2021
66.06
-0.03
-0.04539264639128461
Jan 28, 2021
66.09
-0.56
-0.8402100525131283
Jan 27, 2021
66.65
-1.7
-2.487198244330651
Jan 26, 2021
68.35
-1.45
-2.0773638968481376
Jan 25, 2021
69.8
1.33
1.942456550314006
Jan 22, 2021
68.47
0.33
0.48429703551511594
Jan 21, 2021
68.14
-0.28
-0.40923706518561825
Jan 20, 2021
68.42
1.71
2.5633338330085444
Jan 19, 2021
66.71
0.64
0.9686695928560618
Jan 18, 2021
66.07
-0.46
-0.6914174056816473
Jan 15, 2021
66.53
-0.54
-0.8051289697331147
Jan 14, 2021
67.07
1.1
1.6674245869334545
Jan 13, 2021
65.97
0.03
0.04549590536851683
Jan 12, 2021
65.94
-0.04
-0.06062443164595332
Jan 11, 2021
65.98
0.11
0.1669955973887961
Jan 8, 2021
65.87
1.66
2.585267092353216
Jan 7, 2021
64.21
1.23
1.9530009526833916
Jan 6, 2021
62.98
-0.87
-1.3625685199686766
Jan 5, 2021
63.85
0.13
0.20401757689893282
Jan 4, 2021
63.72
0.19
0.299071304895325
Dec 31, 2020
63.53
0.16
0.2524854031876282
Dec 30, 2020
63.37
0.31
0.4915953060577228
Dec 29, 2020
63.06
-0.49
-0.7710464201416207
Dec 28, 2020
63.55
-0.6
-0.9353078721745908
Dec 23, 2020
64.15
-0.13
-0.20224019912881144
Dec 22, 2020
64.28
0.98
1.5481832543443919
Dec 21, 2020
63.3
0.2
0.31695721077654515
Dec 18, 2020
63.1
0.33
0.5257288513621157
Dec 17, 2020
62.77
1.06
1.7177118781396856
Dec 16, 2020
61.71
-0.03
-0.04859086491739553
Dec 15, 2020
61.74
0.37
0.6029004399543751
Dec 14, 2020
61.37
0.28
0.45834015387133736
Dec 11, 2020
61.09
0.71
1.1758860549850945
Dec 10, 2020
60.38
-1.21
-1.9646046436109759
Dec 9, 2020
61.59
0.51
0.8349705304518664
Dec 8, 2020
61.08
0.74
1.2263838249917136
Dec 7, 2020
60.34
0.43
0.7177432815890502
Dec 4, 2020
59.91
0.09
0.15045135406218657
Dec 3, 2020
59.82
0.84
1.4242115971515767
Dec 2, 2020
58.98
-1.3
-2.1566025215660254
Dec 1, 2020
60.28
0.26
0.433188937020993
Nov 30, 2020
60.02
-0.13
-0.21612635078969245
Nov 27, 2020
60.15
0.35
0.5852842809364549
Nov 26, 2020
59.8
0.46
0.7751937984496124
Nov 25, 2020
59.34
0.18
0.30425963488843816
Nov 24, 2020
59.16
0.16
0.2711864406779661
Nov 23, 2020
59
0.5
0.8547008547008547
Nov 20, 2020
58.5
0.55
0.9490940465918896
Nov 19, 2020
57.95
0.74
1.293480160811047
Nov 18, 2020
57.21
0.1
0.17510068289266328
Nov 17, 2020
57.11
-0.38
-0.6609845190467908
Nov 16, 2020
57.49
-0.47
-0.810904071773637
Nov 13, 2020
57.96
0.32
0.5551700208188758
Nov 12, 2020
57.64
0.74
1.3005272407732864
Nov 11, 2020
56.9
0.82
1.4621968616262482
Nov 10, 2020
56.08
-2.25
-3.8573632779015945
Nov 9, 2020
58.33
0.04
0.0686224052153028
Nov 6, 2020
58.29
-0.26
-0.444064901793339
Nov 5, 2020
58.55
1.85
3.2627865961199296
Nov 4, 2020
56.7
1.82
3.316326530612245
Nov 3, 2020
54.88
-0.39
-0.7056269223810385
Nov 2, 2020
55.27
1.25
2.3139577934098483
Oct 30, 2020
54.02
-1.9
-3.3977110157367667
Oct 29, 2020
55.92
0.84
1.5250544662309369
Oct 28, 2020
55.08
-0.88
-1.5725518227305217
Oct 27, 2020
55.96
0.08
0.14316392269148176
Oct 26, 2020
55.88
0.03
0.05371530886302596
Oct 23, 2020
55.85
-0.8
-1.412180052956752
Oct 22, 2020
56.65
-0.42
-0.7359383213597337
Oct 21, 2020
57.07
0.11
0.1931179775280899
Oct 20, 2020
56.96
-0.63
-1.0939399201250217
Oct 19, 2020
57.59
-0.23
-0.39778623313732275
Oct 16, 2020
57.82
0.53
0.925117821609356
Oct 15, 2020
57.29
-0.75
-1.292212267401792
Oct 14, 2020
58.04
0.27
0.46737060758178983
Oct 13, 2020
57.77
0.8
1.40424784974548
Oct 12, 2020
56.97
0.89
1.587018544935806
Oct 9, 2020
56.08
0.24
0.4297994269340974
Oct 8, 2020
55.84
0.59
1.0678733031674208
Oct 7, 2020
55.25
0.32
0.5825596213362462
Oct 6, 2020
54.93
0.56
1.0299797682545522
Oct 5, 2020
54.37
-0.15
-0.2751283932501834
Oct 2, 2020
54.52
0.1
0.18375597206909225
Oct 1, 2020
54.42
0.34
0.628698224852071
Sep 30, 2020
54.08
0.53
0.9897292250233427
Sep 29, 2020
53.55
0.18
0.3372681281618887
Sep 28, 2020
53.37
1.36
2.6148817535089406
Sep 25, 2020
52.01
0.24
0.4635889511299981
Sep 24, 2020
51.77
-1.03
-1.9507575757575757
Sep 23, 2020
52.8
0.77
1.4799154334038056
Sep 22, 2020
52.03
0.84
1.6409454971674156
Sep 21, 2020
51.19
-0.43
-0.833010461061604
Sep 18, 2020
51.62
0.26
0.5062305295950156
Sep 17, 2020
51.36
-1.02
-1.9473081328751431
Sep 16, 2020
52.38
0.01
0.019094901661256443
Sep 15, 2020
52.37
0.87
1.6893203883495145
Sep 14, 2020
51.5
0.37
0.723645609231371
Sep 11, 2020
51.13
-0.88
-1.6919823110940204
Sep 10, 2020
52.01
0.77
1.5027322404371584
Sep 9, 2020
51.24
-0.06
-0.11695906432748537
Sep 8, 2020
51.3
-1.04
-1.9870080244554833
Sep 7, 2020
52.34
0.18
0.3450920245398773
Sep 4, 2020
52.16
-2.71
-4.938946601057044
Sep 3, 2020
54.87
-0.91
-1.6314091072068841
Sep 2, 2020
55.78
0.34
0.6132756132756133
Sep 1, 2020
55.44
1.27
2.3444711094701867
Aug 31, 2020
54.17
-0.39
-0.7148093841642229
Aug 28, 2020
54.56
-0.14
-0.25594149908592323
Aug 27, 2020
54.7
0.54
0.9970457902511078
Aug 26, 2020
54.16
1.22
2.3044956554590104
Aug 25, 2020
52.94
-0.22
-0.41384499623777277
Aug 24, 2020
53.16
0.37
0.7008903201363895
Aug 21, 2020
52.79
0.73
1.4022281982328082
Aug 20, 2020
52.06
0.63
1.224965973167412
Aug 19, 2020
51.43
-0.15
-0.2908103916246607
Aug 18, 2020
51.58
0.07
0.13589594253543003
Aug 17, 2020
51.51
0.19
0.37022603273577553
Aug 14, 2020
51.32
0.15
0.293140512018761
Aug 13, 2020
51.17
0.23
0.45151158225363175
Aug 12, 2020
50.94
0.21
0.41395623891188643
Aug 11, 2020
50.73
-0.58
-1.13038394075229
Aug 10, 2020
51.31
-1.53
-2.89553368660106
Aug 7, 2020
52.84
0.19
0.36087369420702753
Aug 6, 2020
52.65
0.14
0.2666158826890116
Aug 5, 2020
52.51
-0.19
-0.3605313092979127
Aug 4, 2020
52.7
0.33
0.6301317548214627
Aug 3, 2020
52.37
1.35
2.6460211681693453
Jul 31, 2020
51.02
1.04
2.0808323329331735
Jul 30, 2020
49.98
-0.08
-0.15980823012385137
Jul 29, 2020
50.06
0.3
0.6028938906752411
Jul 28, 2020
49.76
0.2
0.4035512510088781
Jul 27, 2020
49.56
0.5
1.019160211985324
Jul 24, 2020
49.06
-2.3
-4.478193146417445
Jul 23, 2020
51.36
0.15
0.29291154071470415
Jul 22, 2020
51.21
-0.92
-1.7648187224247074
Jul 21, 2020
52.13
1.37
2.6989755713159966
Jul 20, 2020
50.76
0.75
1.4997000599880024
Jul 17, 2020
50.01
0.29
0.583266291230893
Jul 16, 2020
49.72
-0.85
-1.6808384417638917
Jul 15, 2020
50.57
0.77
1.5461847389558232
Jul 14, 2020
49.8
-3.03
-5.735377626348665
Jul 13, 2020
52.83
0.44
0.8398549341477382
Jul 10, 2020
52.39
-0.36
-0.6824644549763034
Jul 9, 2020
52.75
1.07
2.070433436532508
Jul 8, 2020
51.68
0.42
0.8193523214982442
Jul 7, 2020
51.26
0.21
0.41136141038197843
Jul 6, 2020
51.05
0.67
1.329892814608972
Jul 3, 2020
50.38
0.17
0.3385779725154352
Jul 2, 2020
50.21
1.13
2.302363488182559
Jul 1, 2020
49.08
0.33
0.676923076923077
Jun 30, 2020
48.75
1.24
2.6099768469795834
Jun 29, 2020
47.51
-1.25
-2.56357670221493
Jun 26, 2020
48.76
0.64
1.3300083125519535
Jun 25, 2020
48.12
-0.29
-0.5990497831026648
Jun 24, 2020
48.41
0.2
0.41485169052063886
Jun 22, 2020
48.21
-0.2
-0.4131377814501136
Jun 19, 2020
48.41
0.63
1.3185433235663457
Jun 18, 2020
47.78
0.19
0.3992435385585207
Jun 17, 2020
47.59
0.43
0.9117896522476675
Jun 16, 2020
47.16
1.86
4.105960264900662
Jun 15, 2020
45.3
-0.53
-1.1564477416539385
Jun 12, 2020
45.83
0.15
0.3283712784588441
Jun 11, 2020
45.68
-0.68
-1.4667817083692838
Jun 10, 2020
46.36
0.81
1.778265642151482
Jun 9, 2020
45.55
0.35
0.7743362831858407
Jun 8, 2020
45.2
-0.14
-0.30877812086457873
Jun 5, 2020
45.34
-0.18
-0.3954305799648506
Jun 4, 2020
45.52
-0.13
-0.2847754654983571
Jun 3, 2020
45.65
0.45
0.995575221238938
Jun 2, 2020
45.2
0.93
2.10074542579625
May 29, 2020
44.27
0.09
0.2037120869171571
May 28, 2020
44.18
0.61
1.4000459031443655
May 27, 2020
43.57
-1.41
-3.134726545131169
May 26, 2020
44.98
0.07
0.1558672901358272
May 25, 2020
44.91
0.37
0.8307139649753031
May 22, 2020
44.54
-0.15
-0.3356455582904453
May 20, 2020
44.69
0.65
1.4759309718437783
May 19, 2020
44.04
0.12
0.273224043715847
May 18, 2020
43.92
0.65
1.5021955165241507
May 15, 2020
43.27
0.86
2.0278236265031833
May 14, 2020
42.41
-1.17
-2.684717760440569
May 13, 2020
43.58
-0.19
-0.4340872743888508
May 12, 2020
43.77
-0.08
-0.18244013683010263
May 11, 2020
43.85
0.42
0.9670734515311996
May 8, 2020
43.43
0.41
0.9530450953045095
May 7, 2020
43.02
1.07
2.5506555423122763
May 6, 2020
41.95
0.73
1.7709849587578845
May 5, 2020
41.22
1.58
3.9858728557013117
May 4, 2020
39.64
-1.61
-3.903030303030303
Apr 30, 2020
41.25
0.48
1.177336276674025
Apr 29, 2020
40.77
0.24
0.5921539600296077
Apr 28, 2020
40.53
-0.05
-0.1232134056185313
Apr 27, 2020
40.58
1.12
2.8383172833248858
Apr 24, 2020
39.46
-0.46
-1.1523046092184368
Apr 23, 2020
39.92
0.76
1.940755873340143
Apr 22, 2020
39.16
0.2
0.5133470225872689
Apr 21, 2020
38.96
-0.47
-1.1919857976160284
Apr 20, 2020
39.43
0.1
0.25425883549453343
Apr 17, 2020
39.33
0.64
1.6541742052209873
Apr 16, 2020
38.69
0.73
1.9230769230769231
Apr 15, 2020
37.96
-0.05
-0.13154433043935806
Apr 14, 2020
38.01
0.87
2.3424878836833605
Apr 9, 2020
37.14
1.37
3.8300251607492313
Apr 8, 2020
35.77
-0.45
-1.2424075096631695
Apr 7, 2020
36.22
1.15
3.2791559737667524
Apr 6, 2020
35.07
0.98
2.8747433264887063
Apr 3, 2020
34.09
0.55
1.6398330351818724
Apr 2, 2020
33.54
-0.55
-1.6133763567028454
Apr 1, 2020
34.09
-1.16
-3.2907801418439715
Mar 31, 2020
35.25
0.66
1.9080659150043364
Mar 30, 2020
34.59
0.2
0.5815644082582146
Mar 27, 2020
34.39
-0.63
-1.7989720159908624
Mar 26, 2020
35.02
0.09
0.25765817348983683
Mar 25, 2020
34.93
0.96
2.8260229614365615
Mar 24, 2020
33.97
2.57
8.184713375796179
Mar 23, 2020
31.4
-2.36
-6.990521327014218
Mar 20, 2020
33.76
2.49
7.9629037416053725
Mar 19, 2020
31.27
0.33
1.0665804783451842
Mar 18, 2020
30.94
-0.25
-0.8015389547932029
Mar 17, 2020
31.19
-0.23
-0.732017823042648
Mar 16, 2020
31.42
-1.47
-4.469443599878383
Mar 13, 2020
32.89
-0.41
-1.2312312312312312
Mar 12, 2020
33.3
-2.08
-5.879027699265121
Mar 11, 2020
35.38
-0.17
-0.4781997187060478
Mar 10, 2020
35.55
0.58
1.6585644838432942
Mar 9, 2020
34.97
-2.34
-6.2717770034843205
Mar 6, 2020
37.31
-1.94
-4.942675159235669
Mar 5, 2020
39.25
0.02
0.05098139179199592
Mar 4, 2020
39.23
-0.15
-0.3809040121889284
Mar 3, 2020
39.38
0.67
1.730818909842418
Mar 2, 2020
38.71
0.86
2.272126816380449
Feb 28, 2020
37.85
-1.36
-3.4685029329252743
Feb 27, 2020
39.21
-1.75
-4.2724609375
Feb 26, 2020
40.96
-0.76
-1.8216682646212847
Feb 25, 2020
41.72
0.08
0.19212295869356388
Feb 24, 2020
41.64
-1.45
-3.365049895567417
Feb 21, 2020
43.09
-1.22
-2.7533288196795307
Feb 20, 2020
44.31
-0.07
-0.15772870662460567
Feb 19, 2020
44.38
0.59
1.3473395752454898
Feb 18, 2020
43.79
-0.03
-0.06846188954815152
Feb 17, 2020
43.82
0.12
0.2745995423340961
Feb 14, 2020
43.7
0.3
0.6912442396313364
Feb 13, 2020
43.4
0.48
1.1183597390493942
Feb 12, 2020
42.92
0.18
0.42115114646700985
Feb 11, 2020
42.74
0.65
1.5443098123069612
Feb 10, 2020
42.09
0.31
0.7419818094782192
Feb 7, 2020
41.78
-0.12
-0.2863961813842482
Feb 6, 2020
41.9
0.01
0.023872045834328
Feb 5, 2020
41.89
0.35
0.8425613866153105
Feb 4, 2020
41.54
1.07
2.64393377810724
Feb 3, 2020
40.47
0.1
0.24770869457517958
Jan 31, 2020
40.37
-0.11
-0.2717391304347826
Jan 30, 2020
40.48
-0.31
-0.7599901936749204
Jan 29, 2020
40.79
0.36
0.8904279000742024
Jan 28, 2020
40.43
0.28
0.6973848069738481
Jan 27, 2020
40.15
-1.29
-3.112934362934363
Jan 24, 2020
41.44
0.57
1.3946660141913383
Jan 23, 2020
40.87
-0.37
-0.8971871968962173
Jan 22, 2020
41.24
0.5
1.2272950417280315
Jan 21, 2020
40.74
-0.2
-0.48851978505129456
Jan 20, 2020
40.94
0.09
0.22031823745410037
Jan 17, 2020
40.85
0.27
0.665352390340069
Jan 16, 2020
40.58
0.26
0.6448412698412699
Jan 15, 2020
40.32
0.24
0.5988023952095808
Jan 14, 2020
40.08
-0.05
-0.124595066035385
Jan 13, 2020
40.13
0.34
0.8544860517718019
Jan 10, 2020
39.79
0.31
0.7852077001013171
Jan 9, 2020
39.48
0.68
1.7525773195876289
Jan 8, 2020
38.8
0.26
0.6746237675142709
Jan 7, 2020
38.54
0.52
1.3677012098895318
Jan 6, 2020
38.02
-0.28
-0.7310704960835509
Jan 3, 2020
38.3
0.03
0.07839038411288216
Jan 2, 2020
38.27
0.82
2.1895861148197597
Dec 31, 2019
37.45
0.07
0.18726591760299627
Dec 30, 2019
37.38
-0.5
-1.3199577613516367
Dec 27, 2019
37.88
0.1
0.2646903123345686
Dec 23, 2019
37.78
0.18
0.4787234042553192
Dec 20, 2019
37.6
0.43
1.156846919558784
Dec 19, 2019
37.17
0
0
Dec 18, 2019
37.17
0.29
0.7863340563991323
Dec 17, 2019
36.88
0
0
Dec 16, 2019
36.88
0.31
0.8476893628657369
Dec 13, 2019
36.57
0.27
0.743801652892562
Dec 12, 2019
36.3
0.29
0.8053318522632602
Dec 11, 2019
36.01
-0.03
-0.08324084350721421
Dec 10, 2019
36.04
-0.25
-0.6888950124001102
Dec 9, 2019
36.29
0.08
0.22093344380005522
Dec 6, 2019
36.21
0.36
1.00418410041841
Dec 5, 2019
35.85
0.02
0.055819145967066705
Dec 4, 2019
35.83
0.4
1.1289867344058708
Dec 3, 2019
35.43
-0.47
-1.309192200557103
Dec 2, 2019
35.9
-0.85
-2.312925170068027
Nov 29, 2019
36.75
-0.15
-0.4065040650406504
Nov 28, 2019
36.9
0.16
0.43549265106151336
Nov 27, 2019
36.74
0.23
0.6299643933168995
Nov 26, 2019
36.51
0.21
0.5785123966942148
Nov 25, 2019
36.3
0.47
1.3117499302260676
Nov 22, 2019
35.83
0.16
0.448556209700028
Nov 21, 2019
35.67
-0.26
-0.7236292791539104
Nov 20, 2019
35.93
0.16
0.44730220855465475
Nov 19, 2019
35.77
0.08
0.2241524236480807
Nov 18, 2019
35.69
0.26
0.7338413773638159
Nov 15, 2019
35.43
0.16
0.4536433229373405
Nov 14, 2019
35.27
0.1
0.2843332385555872
Nov 13, 2019
35.17
-0.15
-0.4246885617214043
Nov 12, 2019
35.32
0.43
1.2324448265978791
Nov 11, 2019
34.89
0.04
0.11477761836441894
Nov 8, 2019
34.85
-0.25
-0.7122507122507122
Nov 7, 2019
35.1
0.2
0.5730659025787965
Nov 6, 2019
34.9
-0.12
-0.34266133637921187
Nov 5, 2019
35.02
0.1
0.286368843069874
Nov 4, 2019
34.92
0.58
1.68899242865463
Oct 31, 2019
34.34
-0.21
-0.6078147612156295
Oct 30, 2019
34.55
0.04
0.11590843233845262
Oct 29, 2019
34.51
-0.06
-0.17356089094590685
Oct 28, 2019
34.57
0.56
1.6465745369009115
Oct 25, 2019
34.01
0.36
1.0698365527488856
Oct 24, 2019
33.65
0.32
0.9600960096009601
Oct 23, 2019
33.33
-0.44
-1.3029315960912051
Oct 22, 2019
33.77
0.24
0.7157769161944527
Oct 21, 2019
33.53
-0.32
-0.9453471196454948
Oct 18, 2019
33.85
-0.42
-1.225561715786402
Oct 17, 2019
34.27
0.02
0.058394160583941604
Oct 16, 2019
34.25
-0.41
-1.1829197922677437
Oct 15, 2019
34.66
0.18
0.5220417633410673
Oct 14, 2019
34.48
0.07
0.2034292356873002
Oct 11, 2019
34.41
0.41
1.2058823529411764
Oct 10, 2019
34
0.21
0.621485646641018
Oct 9, 2019
33.79
-0.04
-0.1182382500738989
Oct 8, 2019
33.83
-0.38
-1.1107863197895351
Oct 7, 2019
34.21
0.06
0.17569546120058566
Oct 4, 2019
34.15
0.95
2.86144578313253
Oct 3, 2019
33.2
-0.1
-0.3003003003003003
Oct 2, 2019
33.3
-1
-2.9154518950437316
Oct 1, 2019
34.3
0.37
1.0904804008252285
Sep 30, 2019
33.93
-0.35
-1.0210035005834306
Sep 27, 2019
34.28
-0.06
-0.17472335468841002
Sep 26, 2019
34.34
0.55
1.6277005031074283
Sep 25, 2019
33.79
-1.09
-3.125
Sep 24, 2019
34.88
0.11
0.3163646821972965
Sep 23, 2019
34.77
-0.35
-0.9965831435079726
Sep 20, 2019
35.12
0.05
0.142571998859424
Sep 19, 2019
35.07
0.2
0.5735589331803843
Sep 18, 2019
34.87
0.03
0.08610792192881746
Sep 17, 2019
34.84
0
0
Sep 16, 2019
34.84
0.05
0.14371945961483185
Sep 13, 2019
34.79
-0.19
-0.5431675242995998
Sep 12, 2019
34.98
0.39
1.1274934952298352
Sep 11, 2019
34.59
0.33
0.9632224168126094
Sep 10, 2019
34.26
-0.86
-2.44874715261959
Sep 9, 2019
35.12
-0.55
-1.5419119708438465
Sep 6, 2019
35.67
0.19
0.5355129650507328
Sep 5, 2019
35.48
0.13
0.36775106082036774
Sep 4, 2019
35.35
0.06
0.1700198356474922
Sep 3, 2019
35.29
-0.05
-0.1414827391058291
Sep 2, 2019
35.34
0.09
0.2553191489361702
Aug 30, 2019
35.25
0.27
0.7718696397941681
Aug 29, 2019
34.98
0.73
2.1313868613138687
Aug 28, 2019
34.25
-0.57
-1.6369902354968409
Aug 27, 2019
34.82
0.32
0.927536231884058
Aug 26, 2019
34.5
-0.61
-1.7373967530618057
Aug 23, 2019
35.11
-0.17
-0.481859410430839
Aug 22, 2019
35.28
-0.02
-0.056657223796033995
Aug 21, 2019
35.3
0.41
1.1751218114072801
Aug 20, 2019
34.89
-0.11
-0.3142857142857143
Aug 19, 2019
35
0.6
1.744186046511628
Aug 16, 2019
34.4
0.13
0.3793405310767435
Aug 14, 2019
34.27
-0.55
-1.5795519816197587
Aug 13, 2019
34.82
0.59
1.7236342389716623
Aug 12, 2019
34.23
-0.53
-1.524741081703107
Aug 9, 2019
34.76
0.2
0.5787037037037037
Aug 8, 2019
34.56
1.03
3.071875932001193
Aug 7, 2019
33.53
-0.38
-1.1206133883810085
Aug 6, 2019
33.91
0.1
0.29577048210588586
Aug 5, 2019
33.81
-1.39
-3.9488636363636362
Aug 2, 2019
35.2
-0.96
-2.6548672566371683
Aug 1, 2019
36.16
0.15
0.41655095806720355
Jul 31, 2019
36.01
-0.01
-0.0277623542476402
Jul 30, 2019
36.02
-0.03
-0.08321775312066575
Jul 29, 2019
36.05
-0.46
-1.259928786633799
Jul 26, 2019
36.51
0.43
1.1917960088691797
Jul 25, 2019
36.08
0
0
Jul 24, 2019
36.08
0.31
0.8666480290746436
Jul 23, 2019
35.77
0.2
0.562271577171774
Jul 22, 2019
35.57
-0.15
-0.41993281075027994
Jul 19, 2019
35.72
0.36
1.0180995475113122
Jul 18, 2019
35.36
-0.12
-0.3382187147688839
Jul 17, 2019
35.48
-0.06
-0.16882386043894204
Jul 16, 2019
35.54
0.24
0.6798866855524079
Jul 15, 2019
35.3
0.14
0.3981797497155859
Jul 12, 2019
35.16
0
0
Jul 11, 2019
35.16
-0.12
-0.3401360544217687
Jul 10, 2019
35.28
0.62
1.788805539526832
Jul 9, 2019
34.66
0.1
0.28935185185185186
Jul 8, 2019
34.56
0.12
0.34843205574912894
Jul 5, 2019
34.44
-0.25
-0.7206687806284232
Jul 4, 2019
34.69
0.17
0.492468134414832
Jul 3, 2019
34.52
0.26
0.7589025102159953
Jul 2, 2019
34.26
-0.02
-0.058343057176196034
Jul 1, 2019
34.28
0.89
2.665468703204552
Jun 28, 2019
33.39
-0.02
-0.059862316671655195
Jun 27, 2019
33.41
0.19
0.571944611679711
Jun 26, 2019
33.22
-0.17
-0.5091344713986223
Jun 25, 2019
33.39
-0.19
-0.5658129839189994
Jun 24, 2019
33.58
-0.57
-1.6691068814055636
Jun 21, 2019
34.15
-0.42
-1.214926236621348
Jun 20, 2019
34.57
0.54
1.5868351454598884
Jun 19, 2019
34.03
-0.01
-0.02937720329024677
Jun 18, 2019
34.04
0.56
1.6726403823178018
Jun 17, 2019
33.48
0.31
0.9345794392523364
Jun 14, 2019
33.17
-0.19
-0.5695443645083933
Jun 13, 2019
33.36
0.34
1.029678982434888
Jun 12, 2019
33.02
-0.36
-1.078490113840623
Jun 11, 2019
33.38
0.8
2.4554941682013505
Jun 7, 2019
32.58
0.79
2.485058194400755
Jun 6, 2019
31.79
-0.04
-0.12566760917373546
Jun 5, 2019
31.83
0.81
2.611218568665377
Jun 4, 2019
31.02
-0.38
-1.2101910828025477
Jun 3, 2019
31.4
-0.45
-1.41287284144427
May 31, 2019
31.85
-0.28
-0.8714596949891068
May 29, 2019
32.13
-0.46
-1.4114759128567045
May 28, 2019
32.59
0.38
1.1797578391803787
May 27, 2019
32.21
-0.12
-0.3711722858026601
May 24, 2019
32.33
0.09
0.27915632754342434
May 23, 2019
32.24
-0.75
-2.2734161867232494
May 22, 2019
32.99
0.11
0.33454987834549876
May 21, 2019
32.88
0.35
1.0759299108515217
May 20, 2019
32.53
-0.81
-2.4295140971805638
May 17, 2019
33.34
-0.2
-0.5963029218843172
May 16, 2019
33.54
0.5
1.513317191283293
May 15, 2019
33.04
0.57
1.755466584539575
May 14, 2019
32.47
-0.05
-0.15375153751537515
May 13, 2019
32.52
-0.87
-2.605570530098832
May 10, 2019
33.39
-0.18
-0.5361930294906166
May 8, 2019
33.57
-0.15
-0.44483985765124556
May 7, 2019
33.72
-0.06
-0.17761989342806395
May 6, 2019
33.78
-0.45
-1.3146362839614374
May 3, 2019
34.23
0.34
1.0032457952198288
May 2, 2019
33.89
-0.21
-0.6158357771260997
Apr 30, 2019
34.1
-0.22
-0.6410256410256411
Apr 29, 2019
34.32
0.51
1.5084294587400178
Apr 26, 2019
33.81
-0.3
-0.8795074758135444
Apr 25, 2019
34.11
0.23
0.6788665879574971
Apr 24, 2019
33.88
0.32
0.9535160905840286
Apr 23, 2019
33.56
0.89
2.724211815120906
Apr 18, 2019
32.67
-0.22
-0.6688963210702341
Apr 17, 2019
32.89
-0.2
-0.6044122091266244
Apr 16, 2019
33.09
0.09
0.2727272727272727
Apr 15, 2019
33
0.17
0.5178190679256778
Apr 12, 2019
32.83
0.14
0.4282655246252677
Apr 11, 2019
32.69
-0.05
-0.15271838729383017
Apr 10, 2019
32.74
0.16
0.4910988336402701
Apr 9, 2019
32.58
0.25
0.7732755954222085
Apr 8, 2019
32.33
-0.23
-0.7063882063882064
Apr 5, 2019
32.56
-0.22
-0.6711409395973155
Apr 4, 2019
32.78
0
0
Apr 3, 2019
32.78
0.41
1.2666048810627124
Apr 2, 2019
32.37
0.09
0.2788104089219331
Apr 1, 2019
32.28
0.37
1.1595111250391728
Mar 29, 2019
31.91
0.3
0.9490667510281556
Mar 28, 2019
31.61
-0.01
-0.031625553447185324
Mar 27, 2019
31.62
-0.3
-0.9398496240601504
Mar 26, 2019
31.92
0.46
1.4621741894469167
Mar 25, 2019
31.46
-0.65
-2.0242914979757085
Mar 22, 2019
32.11
0.06
0.187207488299532
Mar 21, 2019
32.05
0.37
1.167929292929293
Mar 20, 2019
31.68
0.07
0.22144890857323632
Mar 19, 2019
31.61
-0.01
-0.031625553447185324
Mar 18, 2019
31.62
0.19
0.6045179764556157
Mar 15, 2019
31.43
0.17
0.5438259756877799
Mar 14, 2019
31.26
-0.11
-0.35065349059611095
Mar 13, 2019
31.37
0.11
0.35188739603326935
Mar 12, 2019
31.26
0.17
0.5467996140238018
Mar 11, 2019
31.09
0.93
3.083554376657825
Mar 8, 2019
30.16
-0.4
-1.3089005235602094
Mar 7, 2019
30.56
-0.34
-1.1003236245954693
Mar 6, 2019
30.9
0.17
0.5532053368044256
Mar 5, 2019
30.73
-0.43
-1.37997432605905
Mar 4, 2019
31.16
0.34
1.1031797534068786
Mar 1, 2019
30.82
0.27
0.88379705400982
Feb 28, 2019
30.55
0.13
0.42735042735042733
Feb 27, 2019
30.42
-0.03
-0.09852216748768473
Feb 26, 2019
30.45
-0.21
-0.684931506849315
Feb 25, 2019
30.66
0.45
1.4895729890764648
Feb 22, 2019
30.21
0.25
0.8344459279038718
Feb 21, 2019
29.96
-0.36
-1.187335092348285
Feb 20, 2019
30.32
0.21
0.697442710063102
Feb 19, 2019
30.11
0.08
0.26640026640026643
Feb 18, 2019
30.03
0.06
0.2002002002002002
Feb 15, 2019
29.97
0.07
0.23411371237458195
Feb 14, 2019
29.9
-0.15
-0.49916805324459235
Feb 13, 2019
30.05
0.21
0.7037533512064343
Feb 12, 2019
29.84
0.33
1.1182649949169774
Feb 11, 2019
29.51
0.51
1.7586206896551724
Feb 8, 2019
29
-0.27
-0.9224461906388794
Feb 7, 2019
29.27
-0.28
-0.9475465313028765
Feb 6, 2019
29.55
0.08
0.2714625042416016
Feb 5, 2019
29.47
0.37
1.2714776632302405
Feb 4, 2019
29.1
0.48
1.6771488469601676
Feb 1, 2019
28.62
-0.15
-0.5213764337851929
Jan 31, 2019
28.77
0.76
2.7133166726169224
Jan 30, 2019
28.01
-0.02
-0.07135212272565108
Jan 29, 2019
28.03
0.02
0.07140307033202428
Jan 28, 2019
28.01
-0.39
-1.3732394366197183
Jan 25, 2019
28.4
0.52
1.8651362984218078
Jan 24, 2019
27.88
-0.1
-0.35739814152966404
Jan 23, 2019
27.98
0.02
0.0715307582260372
Jan 22, 2019
27.96
-0.28
-0.9915014164305949
Jan 21, 2019
28.24
0.28
1.0014306151645207
Jan 18, 2019
27.96
0.32
1.1577424023154848
Jan 17, 2019
27.64
-0.07
-0.25261638397690367
Jan 16, 2019
27.71
0.45
1.6507703595011005
Jan 15, 2019
27.26
0.58
2.1739130434782608
Jan 14, 2019
26.68
-0.38
-1.4042867701404287
Jan 11, 2019
27.06
0.41
1.5384615384615385
Jan 10, 2019
26.65
-0.25
-0.929368029739777
Jan 9, 2019
26.9
0.27
1.0138941043935412
Jan 8, 2019
26.63
0.56
2.1480629075565782
Jan 7, 2019
26.07
0.69
2.7186761229314422
Jan 4, 2019
25.38
0.34
1.3578274760383386
Jan 3, 2019
25.04
-0.35
-1.3784954706577393
Jan 2, 2019
25.39
-0.22
-0.8590394377196408
Dec 31, 2018
25.61
0.22
0.866482867270579
Dec 28, 2018
25.39
0.57
2.296535052377115
Dec 27, 2018
24.82
0.04
0.16142050040355124
Dec 21, 2018
24.78
-0.48
-1.9002375296912113
Dec 20, 2018
25.26
-0.81
-3.1070195627157653
Dec 19, 2018
26.07
0.08
0.30781069642170067
Dec 18, 2018
25.99
-0.14
-0.5357826253348641
Dec 17, 2018
26.13
-0.85
-3.150481838398814
Dec 14, 2018
26.98
-0.3
-1.099706744868035
Dec 13, 2018
27.28
-0.06
-0.2194586686174104
Dec 12, 2018
27.34
0.13
0.47776552737963984
Dec 11, 2018
27.21
0.69
2.6018099547511313
Dec 10, 2018
26.52
-0.83
-3.03473491773309
Dec 7, 2018
27.35
0.74
2.7809094325441563
Dec 6, 2018
26.61
-0.77
-2.81227173119065
Dec 5, 2018
27.38
-0.79
-2.8044018459353923
Dec 4, 2018
28.17
-0.19
-0.6699576868829337
Dec 3, 2018
28.36
0.74
2.6792179580014484
Nov 30, 2018
27.62
0.13
0.4728992360858494
Nov 29, 2018
27.49
0.38
1.401696790852084
Nov 28, 2018
27.11
0.49
1.8407212622088656
Nov 27, 2018
26.62
0.3
1.1398176291793314
Nov 26, 2018
26.32
0.4
1.5432098765432098
Nov 23, 2018
25.92
0.1
0.3872966692486445
Nov 22, 2018
25.82
0.06
0.2329192546583851
Nov 21, 2018
25.76
0.77
3.081232492997199
Nov 20, 2018
24.99
-1.54
-5.804749340369393
Nov 19, 2018
26.53
-0.73
-2.6779163609684518
Nov 16, 2018
27.26
0.31
1.150278293135436
Nov 15, 2018
26.95
-0.09
-0.3328402366863905
Nov 14, 2018
27.04
0.03
0.11106997408367271
Nov 13, 2018
27.01
-0.34
-1.243144424131627
Nov 12, 2018
27.35
-0.47
-1.6894320632638389
Nov 9, 2018
27.82
-0.71
-2.488608482299334
Nov 8, 2018
28.53
0.44
1.5663937344250622
Nov 7, 2018
28.09
0.19
0.6810035842293907
Nov 6, 2018
27.9
0.21
0.7583965330444203
Nov 5, 2018
27.69
-0.59
-2.0862800565770865
Nov 2, 2018
28.28
0.48
1.7266187050359711
Oct 31, 2018
27.8
1.5
5.7034220532319395
Oct 30, 2018
26.3
-0.75
-2.7726432532347505
Oct 29, 2018
27.05
0.12
0.4455997029335314
Oct 26, 2018
26.93
-0.36
-1.31916452913155
Oct 25, 2018
27.29
-0.58
-2.0810907786149984
Oct 24, 2018
27.87
0.33
1.198257080610022
Oct 23, 2018
27.54
-0.44
-1.5725518227305217
Oct 22, 2018
27.98
-0.63
-2.202027263194687
Oct 19, 2018
28.61
-0.27
-0.9349030470914127
Oct 18, 2018
28.88
-0.17
-0.5851979345955249
Oct 17, 2018
29.05
0.68
2.3968981318293974
Oct 16, 2018
28.37
0.48
1.7210469702402296
Oct 15, 2018
27.89
-0.5
-1.7611835153222966
Oct 12, 2018
28.39
0.53
1.9023689877961234
Oct 11, 2018
27.86
-0.5
-1.7630465444287728
Oct 10, 2018
28.36
-1.16
-3.9295392953929538
Oct 9, 2018
29.52
-0.31
-1.039222259470332
Oct 8, 2018
29.83
-0.31
-1.028533510285335
Oct 5, 2018
30.14
-0.7
-2.2697795071335927
Oct 4, 2018
30.84
-0.28
-0.8997429305912596
Oct 3, 2018
31.12
-0.22
-0.7019783024888322
Oct 2, 2018
31.34
-0.22
-0.697084917617237
Oct 1, 2018
31.56
0.23
0.7341206511330992
Sep 28, 2018
31.33
0.1
0.3202049311559398
Sep 27, 2018
31.23
0.25
0.8069722401549386
Sep 26, 2018
30.98
0.18
0.5844155844155844
Sep 25, 2018
30.8
0.34
1.1162179908076166
Sep 24, 2018
30.46
-0.37
-1.2001297437560818
Sep 21, 2018
30.83
0.26
0.850507033038927
Sep 20, 2018
30.57
-0.04
-0.1306762495916367
Sep 19, 2018
30.61
0
0
Sep 18, 2018
30.61
-0.15
-0.48764629388816644
Sep 17, 2018
30.76
-0.39
-1.2520064205457464
Sep 14, 2018
31.15
0.07
0.22522522522522523
Sep 13, 2018
31.08
0.24
0.7782101167315175
Sep 12, 2018
30.84
-0.11
-0.3554119547657512
Sep 11, 2018
30.95
0.3
0.9787928221859706
Sep 10, 2018
30.65
-0.16
-0.519311911716975
Sep 7, 2018
30.81
0.15
0.4892367906066536
Sep 6, 2018
30.66
-0.34
-1.096774193548387
Sep 5, 2018
31
-0.51
-1.6185337987940336
Sep 4, 2018
31.51
0.06
0.1907790143084261
Sep 3, 2018
31.45
0.13
0.41507024265644954
Aug 31, 2018
31.32
-0.05
-0.1593879502709595
Aug 30, 2018
31.37
0.12
0.384
Aug 29, 2018
31.25
0.18
0.5793369810106211
Aug 28, 2018
31.07
-0.13
-0.4166666666666667
Aug 27, 2018
31.2
0.34
1.101749837977965
Aug 24, 2018
30.86
0.06
0.19480519480519481
Aug 23, 2018
30.8
0.58
1.9192587690271343
Aug 22, 2018
30.22
-0.2
-0.6574621959237343
Aug 21, 2018
30.42
0.21
0.6951340615690169
Aug 20, 2018
30.21
0.04
0.1325820351342393
Aug 17, 2018
30.17
-0.21
-0.6912442396313364
Aug 16, 2018
30.38
-0.44
-1.427644386761843
Aug 14, 2018
30.82
-0.36
-1.1545862732520846
Aug 13, 2018
31.18
0.17
0.5482102547565302
Aug 10, 2018
31.01
0.2
0.6491398896462187
Aug 9, 2018
30.81
0.25
0.8180628272251309
Aug 8, 2018
30.56
0.1
0.3282994090610637
Aug 7, 2018
30.46
0.26
0.8609271523178808
Aug 6, 2018
30.2
0.12
0.39893617021276595
Aug 3, 2018
30.08
0.59
2.0006781959986437
Aug 2, 2018
29.49
0.09
0.30612244897959184
Aug 1, 2018
29.4
0.32
1.1004126547455295
Jul 31, 2018
29.08
-0.34
-1.1556764106050306
Jul 30, 2018
29.42
-1.12
-3.66732154551408
Jul 27, 2018
30.54
0.26
0.8586525759577279
Jul 26, 2018
30.28
-0.11
-0.361961171437973
Jul 25, 2018
30.39
-0.22
-0.718719372754002
Jul 24, 2018
30.61
0.5
1.6605778811026237
Jul 23, 2018
30.11
-0.29
-0.9539473684210527
Jul 20, 2018
30.4
-0.21
-0.6860503103560928
Jul 19, 2018
30.61
-0.03
-0.097911227154047
Jul 18, 2018
30.64
0.51
1.692665117822768
Jul 17, 2018
30.13
-0.06
-0.19874130506790327
Jul 16, 2018
30.19
-0.06
-0.19834710743801653
Jul 13, 2018
30.25
0.28
0.9342676009342676
Jul 12, 2018
29.97
0.52
1.765704584040747
Jul 11, 2018
29.45
-0.27
-0.9084791386271871
Jul 10, 2018
29.72
0.23
0.7799253984401492
Jul 9, 2018
29.49
0.4
1.3750429700928155
Jul 6, 2018
29.09
0.11
0.3795721187025535
Jul 5, 2018
28.98
0
0
Jul 4, 2018
28.98
-0.23
-0.7874015748031497
Jul 3, 2018
29.21
0.06
0.2058319039451115
Jul 2, 2018
29.15
-0.2
-0.6814310051107325
Jun 29, 2018
29.35
0.39
1.3466850828729282
Jun 28, 2018
28.96
-0.61
-2.0629015894487654
Jun 27, 2018
29.57
0.25
0.8526603001364257
Jun 26, 2018
29.32
-0.02
-0.0681663258350375
Jun 25, 2018
29.34
-0.66
-2.2
Jun 22, 2018
30
-0.63
-2.0568070519098924
Jun 21, 2018
30.63
-0.21
-0.6809338521400778
Jun 20, 2018
30.84
0.34
1.1147540983606556
Jun 19, 2018
30.5
-0.2
-0.6514657980456026
Jun 18, 2018
30.7
0.05
0.1631321370309951
Jun 15, 2018
30.65
0.07
0.2289077828646174
Jun 14, 2018
30.58
0.51
1.6960425673428667
Jun 13, 2018
30.07
0.32
1.0756302521008403
Jun 12, 2018
29.75
0.13
0.43889264010803514
Jun 11, 2018
29.62
0.25
0.8512087163772557
Jun 8, 2018
29.37
-0.32
-1.0778039744021557
Jun 7, 2018
29.69
0.04
0.13490725126475547
Jun 6, 2018
29.65
-0.31
-1.034712950600801
Jun 5, 2018
29.96
0.51
1.731748726655348
Jun 4, 2018
29.45
0.38
1.3071895424836601
Jun 1, 2018
29.07
0.06
0.20682523267838676
May 31, 2018
29.01
0.19
0.659264399722415
May 30, 2018
28.82
-0.17
-0.5864091065884788
May 29, 2018
28.99
0
0
May 28, 2018
28.99
0.11
0.3808864265927978
May 25, 2018
28.88
0.35
1.2267788293024886
May 24, 2018
28.53
0.2
0.7059654076950229
May 23, 2018
28.33
-0.07
-0.24647887323943662
May 22, 2018
28.4
0.04
0.14104372355430184
May 18, 2018
28.36
0.02
0.07057163020465773
May 17, 2018
28.34
0.05
0.17674089784376104
May 16, 2018
28.29
0.33
1.1802575107296138
May 15, 2018
27.96
-0.32
-1.1315417256011315
May 14, 2018
28.28
0.12
0.42613636363636365
May 11, 2018
28.16
0.28
1.0043041606886658
May 9, 2018
27.88
0.24
0.8683068017366136
May 8, 2018
27.64
0.18
0.6554989075018208
May 7, 2018
27.46
0.67
2.5009331840238893
May 4, 2018
26.79
0.1
0.37467216185837393
May 3, 2018
26.69
-0.16
-0.595903165735568
May 2, 2018
26.85
0.47
1.781652767247915
Apr 30, 2018
26.38
0.11
0.41872858774267224
Apr 27, 2018
26.27
0.42
1.6247582205029014
Apr 26, 2018
25.85
0.5
1.9723865877712032
Apr 25, 2018
25.35
-0.85
-3.2442748091603053
Apr 24, 2018
26.2
-0.02
-0.07627765064836003
Apr 23, 2018
26.22
-0.07
-0.26626093571700266
Apr 20, 2018
26.29
-0.16
-0.6049149338374291
Apr 19, 2018
26.45
0.04
0.15145778114350625
Apr 18, 2018
26.41
0.17
0.6478658536585366
Apr 17, 2018
26.24
0.44
1.7054263565891472
Apr 16, 2018
25.8
-0.27
-1.0356731875719218
Apr 13, 2018
26.07
-0.05
-0.19142419601837674
Apr 12, 2018
26.12
0.31
1.2010848508330105
Apr 11, 2018
25.81
0.21
0.8203125
Apr 10, 2018
25.6
0.02
0.07818608287724785
Apr 9, 2018
25.58
-0.19
-0.737291424136593
Apr 6, 2018
25.77
-0.18
-0.6936416184971098
Apr 5, 2018
25.95
0.93
3.7170263788968825
Apr 4, 2018
25.02
-0.47
-1.8438603373872107
Apr 3, 2018
25.49
0.1
0.3938558487593541
Mar 29, 2018
25.39
-0.26
-1.01364522417154
Mar 28, 2018
25.65
-1.05
-3.932584269662921
Mar 27, 2018
26.7
0.44
1.6755521706016756
Mar 26, 2018
26.26
-0.13
-0.49261083743842365
Mar 23, 2018
26.39
-0.43
-1.6032811334824757
Mar 22, 2018
26.82
-0.54
-1.9736842105263157
Mar 21, 2018
27.36
0.09
0.33003300330033003
Mar 20, 2018
27.27
0.22
0.8133086876155268
Mar 19, 2018
27.05
-0.52
-1.886108088501995
Mar 16, 2018
27.57
0.07
0.2545454545454545
Mar 15, 2018
27.5
0.17
0.6220270764727406
Mar 14, 2018
27.33
-0.14
-0.5096468875136513
Mar 13, 2018
27.47
-0.15
-0.5430847212165097
Mar 12, 2018
27.62
0.31
1.1351153423654339
Mar 9, 2018
27.31
0.32
1.1856243052982587
Mar 8, 2018
26.99
0.52
1.9644880997355496
Mar 7, 2018
26.47
-0.04
-0.15088645794039984
Mar 6, 2018
26.51
0.54
2.079322294955718
Mar 5, 2018
25.97
0.28
1.0899182561307903
Mar 2, 2018
25.69
-0.64
-2.4306874287884543
Mar 1, 2018
26.33
-0.37
-1.3857677902621723
Feb 28, 2018
26.7
0.13
0.4892736168611216
Feb 27, 2018
26.57
0.08
0.3020007550018875
Feb 26, 2018
26.49
0.43
1.6500383729854182
Feb 23, 2018
26.06
0.21
0.8123791102514507
Feb 22, 2018
25.85
-0.21
-0.8058326937835764
Feb 21, 2018
26.06
0.31
1.203883495145631
Feb 20, 2018
25.75
0.2
0.7827788649706457
Feb 19, 2018
25.55
0.07
0.27472527472527475
Feb 16, 2018
25.48
0.32
1.2718600953895072
Feb 15, 2018
25.16
0.47
1.9036046982584043
Feb 14, 2018
24.69
0.39
1.6049382716049383
Feb 13, 2018
24.3
0.05
0.20618556701030927
Feb 12, 2018
24.25
0.18
0.7478188616535106
Feb 9, 2018
24.07
-0.56
-2.2736500203004466
Feb 8, 2018
24.63
-0.13
-0.5250403877221325
Feb 7, 2018
24.76
0.31
1.2678936605316973
Feb 6, 2018
24.45
-0.52
-2.0824989987985583
Feb 5, 2018
24.97
-0.43
-1.6929133858267718
Feb 2, 2018
25.4
-0.48
-1.8547140649149922
Feb 1, 2018
25.88
-0.01
-0.03862495171881035
Jan 31, 2018
25.89
0.24
0.935672514619883
Jan 30, 2018
25.65
-0.69
-2.6195899772209565
Jan 29, 2018
26.34
0.4
1.5420200462606013
Jan 26, 2018
25.94
0.26
1.0124610591900312
Jan 25, 2018
25.68
-0.34
-1.3066871637202153
Jan 24, 2018
26.02
-0.2
-0.7627765064836003
Jan 23, 2018
26.22
0.31
1.1964492473948283
Jan 22, 2018
25.91
0.07
0.2708978328173375
Jan 19, 2018
25.84
0.12
0.4665629860031104
Jan 18, 2018
25.72
0.23
0.9023146331894861
Jan 17, 2018
25.49
-0.31
-1.2015503875968991
Jan 16, 2018
25.8
0.34
1.335428122545169
Jan 15, 2018
25.46
-0.11
-0.4301916308173641
Jan 12, 2018
25.57
-0.05
-0.195160031225605
Jan 11, 2018
25.62
0.01
0.03904724716907458
Jan 10, 2018
25.61
-0.29
-1.1196911196911197
Jan 9, 2018
25.9
0.15
0.5825242718446602
Jan 8, 2018
25.75
0.33
1.2981904012588512
Jan 5, 2018
25.42
0.17
0.6732673267326733
Jan 4, 2018
25.25
0.12
0.477516912057302
Jan 3, 2018
25.13
0.47
1.9059205190592052
Jan 2, 2018
24.66
0.16
0.6530612244897959
Dec 29, 2017
24.5
-0.14
-0.5681818181818182
Dec 28, 2017
24.64
-0.01
-0.04056795131845842
Dec 27, 2017
24.65
-0.19
-0.7648953301127214
Dec 22, 2017
24.84
0.03
0.12091898428053205
Dec 21, 2017
24.81
-0.04
-0.16096579476861167
Dec 20, 2017
24.85
-0.22
-0.8775428799361787
Dec 19, 2017
25.07
0
0
Dec 18, 2017
25.07
0.35
1.4158576051779934
Dec 15, 2017
24.72
0.02
0.08097165991902834
Dec 14, 2017
24.7
-0.06
-0.24232633279483037
Dec 13, 2017
24.76
0.02
0.08084074373484236
Dec 12, 2017
24.74
0.11
0.4466098254161592
Dec 11, 2017
24.63
-0.08
-0.3237555645487657
Dec 8, 2017
24.71
0.49
2.023121387283237
Dec 7, 2017
24.22
0.29
1.2118679481821981
Dec 6, 2017
23.93
-0.12
-0.498960498960499
Dec 5, 2017
24.05
-0.32
-1.3130898645876077
Dec 4, 2017
24.37
-0.05
-0.20475020475020475
Dec 1, 2017
24.42
-0.01
-0.04093327875562833
Nov 30, 2017
24.43
-0.64
-2.5528520143597926
Nov 29, 2017
25.07
-0.3
-1.1824990145841545
Nov 28, 2017
25.37
0.04
0.15791551519936833
Nov 27, 2017
25.33
-0.1
-0.39323633503735744
Nov 24, 2017
25.43
-0.1
-0.39169604386995693
Nov 23, 2017
25.53
-0.17
-0.6614785992217899
Nov 22, 2017
25.7
-0.08
-0.3103180760279286
Nov 21, 2017
25.78
0.34
1.3364779874213837
Nov 20, 2017
25.44
0.16
0.6329113924050633
Nov 17, 2017
25.28
0.09
0.3572846367606193
Nov 16, 2017
25.19
0.43
1.7366720516962844
Nov 15, 2017
24.76
-0.39
-1.5506958250497018
Nov 14, 2017
25.15
-0.13
-0.5142405063291139
Nov 13, 2017
25.28
0.05
0.19817677368212447
Nov 10, 2017
25.23
0.03
0.11904761904761904
Nov 9, 2017
25.2
-0.15
-0.591715976331361
Nov 8, 2017
25.35
-0.07
-0.2753737214791503
Nov 7, 2017
25.42
0.07
0.27613412228796846
Nov 6, 2017
25.35
0.27
1.076555023923445
Nov 3, 2017
25.08
0.2
0.8038585209003215
Nov 2, 2017
24.88
0.07
0.28214429665457474
Oct 31, 2017
24.81
0.09
0.3640776699029126
Oct 30, 2017
24.72
0.16
0.6514657980456026
Oct 27, 2017
24.56
0.53
2.2055763628797336
Oct 26, 2017
24.03
0.09
0.37593984962406013
Oct 25, 2017
23.94
0.01
0.041788549937317176
Oct 24, 2017
23.93
-0.13
-0.5403158769742311
Oct 23, 2017
24.06
0.09
0.37546933667083854
Oct 20, 2017
23.97
0.49
2.0868824531516186
Oct 19, 2017
23.48
-0.28
-1.1784511784511784
Oct 18, 2017
23.76
-0.08
-0.33557046979865773
Oct 17, 2017
23.84
0.05
0.2101723413198823
Oct 16, 2017
23.79
0.1
0.42211903756859437
Oct 13, 2017
23.69
0.03
0.12679628064243448
Oct 12, 2017
23.66
0.21
0.8955223880597015
Oct 11, 2017
23.45
0.01
0.042662116040955635
Oct 10, 2017
23.44
-0.05
-0.21285653469561516
Oct 9, 2017
23.49
0.06
0.2560819462227913
Oct 6, 2017
23.43
0.21
0.9043927648578811
Oct 5, 2017
23.22
0.13
0.563014291901256
Oct 4, 2017
23.09
-0.03
-0.12975778546712802
Oct 3, 2017
23.12
0.03
0.12992637505413598
Oct 2, 2017
23.09
0.35
1.5391380826737027
Sep 29, 2017
22.74
0.23
1.0217681030653043
Sep 28, 2017
22.51
0.04
0.1780151312861593
Sep 27, 2017
22.47
0.21
0.9433962264150944
Sep 26, 2017
22.26
0.02
0.08992805755395683
Sep 25, 2017
22.24
-0.11
-0.49217002237136465
Sep 22, 2017
22.35
-0.11
-0.4897595725734639
Sep 21, 2017
22.46
-0.07
-0.31069684864624947
Sep 20, 2017
22.53
-0.03
-0.13297872340425532
Sep 19, 2017
22.56
-0.04
-0.17699115044247787
Sep 18, 2017
22.6
0.27
1.2091356918943126
Sep 15, 2017
22.33
-0.18
-0.7996446023989338
Sep 14, 2017
22.51
0.12
0.5359535506922734
Sep 13, 2017
22.39
0.04
0.1789709172259508
Sep 12, 2017
22.35
0.1
0.449438202247191
Sep 11, 2017
22.25
0.3
1.366742596810934
Sep 8, 2017
21.95
0.07
0.31992687385740404
Sep 7, 2017
21.88
-0.08
-0.36429872495446264
Sep 6, 2017
21.96
-0.14
-0.6334841628959276
Sep 5, 2017
22.1
0.04
0.1813236627379873
Sep 4, 2017
22.06
-0.09
-0.40632054176072235
Sep 1, 2017
22.15
0.01
0.045167118337850046
Aug 31, 2017
22.14
0.38
1.7463235294117647
Aug 30, 2017
21.76
0.49
2.30371415138693
Aug 29, 2017
21.27
-0.21
-0.9776536312849162
Aug 28, 2017
21.48
-0.41
-1.8730013704888078
Aug 25, 2017
21.89
0.09
0.41284403669724773
Aug 24, 2017
21.8
-0.05
-0.2288329519450801
Aug 23, 2017
21.85
0.1
0.45977011494252873
Aug 22, 2017
21.75
0.25
1.1627906976744187
Aug 21, 2017
21.5
-0.01
-0.046490004649000466
Aug 18, 2017
21.51
-0.43
-1.959890610756609
Aug 17, 2017
21.94
0
0
Aug 16, 2017
21.94
0.36
1.6682113067655235
Aug 14, 2017
21.58
0.4
1.8885741265344664
Aug 11, 2017
21.18
-0.43
-1.989819527996298
Aug 10, 2017
21.61
-0.24
-1.0983981693363845
Aug 9, 2017
21.85
0.06
0.27535566773749426
Aug 8, 2017
21.79
0.06
0.2761159687068569
Aug 7, 2017
21.73
0.1
0.4623208506703652
Aug 4, 2017
21.63
0.13
0.6046511627906976
Aug 3, 2017
21.5
-0.21
-0.9672961768770152
Aug 2, 2017
21.71
0.01
0.04608294930875576
Aug 1, 2017
21.7
-0.13
-0.5955107650022904
Jul 31, 2017
21.83
0
0
Jul 28, 2017
21.83
-0.49
-2.195340501792115
Jul 27, 2017
22.32
0.05
0.224517287831163
Jul 26, 2017
22.27
0.23
1.043557168784029
Jul 25, 2017
22.04
-0.09
-0.4066877541798464
Jul 24, 2017
22.13
0.14
0.6366530241018645
Jul 21, 2017
21.99
-0.25
-1.1241007194244603
Jul 20, 2017
22.24
0.01
0.0449842555105713
Jul 19, 2017
22.23
0.42
1.9257221458046767
Jul 18, 2017
21.81
-0.21
-0.9536784741144414
Jul 17, 2017
22.02
0.11
0.5020538566864445
Jul 14, 2017
21.91
-0.19
-0.8597285067873304
Jul 13, 2017
22.1
0.29
1.3296652911508482
Jul 12, 2017
21.81
0.22
1.0189902732746643
Jul 11, 2017
21.59
0.25
1.1715089034676665
Jul 10, 2017
21.34
0.08
0.37629350893697083
Jul 7, 2017
21.26
0.27
1.2863268222963316
Jul 6, 2017
20.99
-0.16
-0.7565011820330969
Jul 5, 2017
21.15
0.14
0.6663493574488338
Jul 4, 2017
21.01
-0.28
-1.3151714419915452
Jul 3, 2017
21.29
0.07
0.3298774740810556
Jun 30, 2017
21.22
-0.17
-0.7947639083683965
Jun 29, 2017
21.39
0.02
0.09358914365933552
Jun 28, 2017
21.37
-0.53
-2.4200913242009134
Jun 27, 2017
21.9
-0.49
-2.188476998660116
Jun 26, 2017
22.39
0.17
0.7650765076507651
Jun 22, 2017
22.22
0.1
0.45207956600361665
Jun 21, 2017
22.12
-0.08
-0.36036036036036034
Jun 20, 2017
22.2
0.14
0.6346328195829556
Jun 19, 2017
22.06
0.2
0.9149130832570905
Jun 16, 2017
21.86
0.15
0.6909258406264395
Jun 15, 2017
21.71
-0.18
-0.8222932846048424
Jun 14, 2017
21.89
0.05
0.22893772893772893
Jun 13, 2017
21.84
0.42
1.9607843137254901
Jun 12, 2017
21.42
-1.1
-4.8845470692717585
Jun 9, 2017
22.52
0.16
0.7155635062611807
Jun 8, 2017
22.36
0.06
0.26905829596412556
Jun 7, 2017
22.3
0.05
0.2247191011235955
Jun 6, 2017
22.25
0.14
0.6331976481230213
Jun 2, 2017
22.11
0.03
0.1358695652173913
Jun 1, 2017
22.08
0.14
0.6381039197812215
May 31, 2017
21.94
-0.13
-0.5890348889895786
May 30, 2017
22.07
-0.02
-0.09053870529651425
May 29, 2017
22.09
-0.03
-0.13562386980108498
May 26, 2017
22.12
0.36
1.6544117647058822
May 24, 2017
21.76
0.21
0.974477958236659
May 23, 2017
21.55
0.06
0.27919962773382967
May 22, 2017
21.49
0.05
0.2332089552238806
May 19, 2017
21.44
0.09
0.4215456674473068
May 18, 2017
21.35
-0.25
-1.1574074074074074
May 17, 2017
21.6
-0.2
-0.9174311926605505
May 16, 2017
21.8
-0.08
-0.3656307129798903
May 15, 2017
21.88
0.06
0.27497708524289644
May 12, 2017
21.82
-0.05
-0.22862368541380887
May 11, 2017
21.87
-0.02
-0.09136592051164916
May 10, 2017
21.89
0.25
1.155268022181146
May 9, 2017
21.64
0.21
0.9799346710219319
May 8, 2017
21.43
0.3
1.419782300047326
May 5, 2017
21.13
0.05
0.23719165085388993
May 4, 2017
21.08
-0.09
-0.42512990080302315
May 3, 2017
21.17
-0.02
-0.09438414346389806
May 2, 2017
21.19
0.25
1.1938872970391594
Apr 28, 2017
20.94
-0.1
-0.4752851711026616
Apr 27, 2017
21.04
0.12
0.5736137667304015
Apr 26, 2017
20.92
0.01
0.04782400765184122
Apr 25, 2017
20.91
0.07
0.33589251439539347
Apr 24, 2017
20.84
-0.15
-0.7146260123868509
Apr 21, 2017
20.99
0.24
1.1566265060240963
Apr 20, 2017
20.75
-0.1
-0.47961630695443647
Apr 19, 2017
20.85
0.09
0.43352601156069365
Apr 18, 2017
20.76
-0.07
-0.3360537686029765
Apr 13, 2017
20.83
-0.07
-0.3349282296650718
Apr 12, 2017
20.9
0.02
0.09578544061302682
Apr 11, 2017
20.88
-0.19
-0.9017560512577124
Apr 10, 2017
21.07
0.14
0.6688963210702341
Apr 7, 2017
20.93
0.07
0.33557046979865773
Apr 6, 2017
20.86
-0.12
-0.5719733079122974
Apr 5, 2017
20.98
0.01
0.047687172150691466
Apr 4, 2017
20.97
0.03
0.14326647564469913
Apr 3, 2017
20.94
0.11
0.528084493518963
Mar 31, 2017
20.83
0.01
0.04803073967339097
Mar 30, 2017
20.82
0.09
0.4341534008683068
Mar 29, 2017
20.73
0.3
1.4684287812041117
Mar 28, 2017
20.43
0.25
1.2388503468780971
Mar 27, 2017
20.18
-0.37
-1.8004866180048662
Mar 24, 2017
20.55
0.1
0.4889975550122249
Mar 23, 2017
20.45
0.15
0.7389162561576355
Mar 22, 2017
20.3
-0.19
-0.9272816007808687
Mar 21, 2017
20.49
-0.17
-0.8228460793804453
Mar 20, 2017
20.66
0.09
0.4375303840544482
Mar 17, 2017
20.57
0.07
0.34146341463414637
Mar 16, 2017
20.5
0.01
0.04880429477794046
Mar 15, 2017
20.49
0.07
0.3428011753183154
Mar 14, 2017
20.42
-0.03
-0.1466992665036675
Mar 13, 2017
20.45
0.05
0.24509803921568626
Mar 10, 2017
20.4
0.03
0.14727540500736377
Mar 9, 2017
20.37
-0.05
-0.24485798237022527
Mar 8, 2017
20.42
0.16
0.7897334649555775
Mar 7, 2017
20.26
0.1
0.49603174603174605
Mar 6, 2017
20.16
-0.06
-0.29673590504451036
Mar 3, 2017
20.22
-0.24
-1.1730205278592376
Mar 2, 2017
20.46
0.1
0.4911591355599214
Mar 1, 2017
20.36
0.16
0.7920792079207921
Feb 28, 2017
20.2
-0.06
-0.29615004935834155
Feb 27, 2017
20.26
0.01
0.04938271604938271
Feb 24, 2017
20.25
-0.09
-0.4424778761061947
Feb 23, 2017
20.34
-0.14
-0.68359375
Feb 22, 2017
20.48
0.1
0.49067713444553485
Feb 21, 2017
20.38
0.22
1.0912698412698412
Feb 20, 2017
20.16
0.1
0.4985044865403789
Feb 17, 2017
20.06
0.07
0.3501750875437719
Feb 16, 2017
19.99
0
0
Feb 15, 2017
19.99
0.19
0.9595959595959596
Feb 14, 2017
19.8
-0.04
-0.20161290322580644
Feb 13, 2017
19.84
0.16
0.8130081300813008
Feb 10, 2017
19.68
0.18
0.9230769230769231
Feb 9, 2017
19.5
0.18
0.9316770186335404
Feb 8, 2017
19.32
-0.05
-0.2581311306143521
Feb 7, 2017
19.37
0.13
0.6756756756756757
Feb 6, 2017
19.24
0.12
0.6276150627615062
Feb 3, 2017
19.12
0.19
1.0036978341257263
Feb 2, 2017
18.93
-0.07
-0.3684210526315789
Feb 1, 2017
19
0.14
0.7423117709437964
Jan 31, 2017
18.86
-0.24
-1.256544502617801
Jan 30, 2017
19.1
0.02
0.10482180293501048
Jan 27, 2017
19.08
-0.07
-0.36553524804177545
Jan 26, 2017
19.15
0.18
0.9488666315234581
Jan 25, 2017
18.97
0.32
1.7158176943699732
Jan 24, 2017
18.65
0.01
0.0536480686695279
Jan 23, 2017
18.64
-0.11
-0.5866666666666667
Jan 20, 2017
18.75
-0.1
-0.5305039787798409
Jan 19, 2017
18.85
0.13
0.6944444444444444
Jan 18, 2017
18.72
0.1
0.5370569280343717
Jan 17, 2017
18.62
-0.23
-1.220159151193634
Jan 16, 2017
18.85
0.02
0.10621348911311737
Jan 13, 2017
18.83
0.15
0.8029978586723768
Jan 12, 2017
18.68
-0.3
-1.5806111696522656
Jan 11, 2017
18.98
0.26
1.3888888888888888
Jan 10, 2017
18.72
-0.08
-0.425531914893617
Jan 9, 2017
18.8
0.17
0.9125067096081588
Jan 6, 2017
18.63
-0.03
-0.1607717041800643
Jan 5, 2017
18.66
0.02
0.1072961373390558
Jan 4, 2017
18.64
-0.01
-0.05361930294906166
Jan 3, 2017
18.65
0.34
1.8569087930092845
Jan 2, 2017
18.31
-0.02
-0.10911074740861974
Dec 30, 2016
18.33
-0.2
-1.0793308148947653
Dec 29, 2016
18.53
-0.22
-1.1733333333333333
Dec 28, 2016
18.75
0.1
0.5361930294906166
Dec 27, 2016
18.65
0.1
0.5390835579514824
Dec 23, 2016
18.55
0.03
0.16198704103671707
Dec 22, 2016
18.52
-0.08
-0.43010752688172044
Dec 21, 2016
18.6
-0.14
-0.7470651013874067
Dec 20, 2016
18.74
0.1
0.5364806866952789
Dec 19, 2016
18.64
0.03
0.16120365394948952
Dec 16, 2016
18.61
-0.07
-0.3747323340471092
Dec 15, 2016
18.68
0.33
1.7983651226158037
Dec 14, 2016
18.35
0.04
0.2184598580010923
Dec 13, 2016
18.31
0.04
0.21893814997263272
Dec 12, 2016
18.27
-0.22
-1.1898323418063819
Dec 9, 2016
18.49
0.23
1.2595837897042717
Dec 8, 2016
18.26
0.49
2.7574563871693867
Dec 7, 2016
17.77
-0.01
-0.0562429696287964
Dec 6, 2016
17.78
0.18
1.0227272727272727
Dec 5, 2016
17.6
0.03
0.1707455890722823
Dec 2, 2016
17.57
-0.48
-2.6592797783933517
Dec 1, 2016
18.05
-0.23
-1.2582056892778994
Nov 30, 2016
18.28
0.07
0.3844041735310269
Nov 29, 2016
18.21
-0.16
-0.8709853021230267
Nov 28, 2016
18.37
0.02
0.10899182561307902
Nov 25, 2016
18.35
-0.05
-0.2717391304347826
Nov 24, 2016
18.4
0.03
0.1633097441480675
Nov 23, 2016
18.37
0
0
Nov 22, 2016
18.37
0.07
0.3825136612021858
Nov 21, 2016
18.3
0.01
0.05467468562055768
Nov 18, 2016
18.29
0.28
1.5546918378678511
Nov 17, 2016
18.01
0.17
0.952914798206278
Nov 16, 2016
17.84
0.09
0.5070422535211268
Nov 15, 2016
17.75
0.01
0.05636978579481398
Nov 14, 2016
17.74
0.41
2.3658395845354874
Nov 11, 2016
17.33
-0.4
-2.2560631697687534
Nov 10, 2016
17.73
0.47
2.72305909617613
Nov 9, 2016
17.26
-0.12
-0.6904487917146145
Nov 8, 2016
17.38
0.07
0.4043905257076834
Nov 7, 2016
17.31
0.29
1.7038777908343126
Nov 4, 2016
17.02
-0.21
-1.2188044109112013
Nov 3, 2016
17.23
-0.03
-0.17381228273464658
Nov 2, 2016
17.26
-0.47
-2.6508742244782852
Oct 31, 2016
17.73
-0.08
-0.44918585064570465
Oct 28, 2016
17.81
-0.14
-0.7799442896935933
Oct 27, 2016
17.95
0.09
0.503919372900336
Oct 26, 2016
17.86
-0.33
-1.8141836173721826
Oct 25, 2016
18.19
0.09
0.4972375690607735
Oct 24, 2016
18.1
0.15
0.8356545961002786
Oct 21, 2016
17.95
0.12
0.6730229949523275
Oct 20, 2016
17.83
-0.02
-0.11204481792717087
Oct 19, 2016
17.85
0.06
0.3372681281618887
Oct 18, 2016
17.79
0.15
0.8503401360544217
Oct 17, 2016
17.64
-0.1
-0.5636978579481398
Oct 14, 2016
17.74
0.22
1.2557077625570776
Oct 13, 2016
17.52
-0.16
-0.9049773755656109
Oct 12, 2016
17.68
-0.16
-0.8968609865470852
Oct 11, 2016
17.84
-0.04
-0.22371364653243847
Oct 10, 2016
17.88
0.19
1.0740531373657434
Oct 7, 2016
17.69
-0.01
-0.05649717514124294
Oct 6, 2016
17.7
0
0
Oct 5, 2016
17.7
-0.12
-0.6734006734006734
Oct 4, 2016
17.82
0.21
1.192504258943782
Oct 3, 2016
17.61
0.23
1.3233601841196778
Sep 30, 2016
17.38
-0.19
-1.0813887307911212
Sep 29, 2016
17.57
0.05
0.2853881278538813
Sep 28, 2016
17.52
0.1
0.574052812858783
Sep 27, 2016
17.42
0.11
0.635470826112074
Sep 26, 2016
17.31
-0.2
-1.1422044545973729
Sep 23, 2016
17.51
0.03
0.17162471395881007
Sep 22, 2016
17.48
0.03
0.17191977077363896
Sep 21, 2016
17.45
0.12
0.6924408540103866
Sep 20, 2016
17.33
-0.01
-0.05767012687427912
Sep 19, 2016
17.34
0.2
1.1668611435239207
Sep 16, 2016
17.14
0.19
1.12094395280236
Sep 15, 2016
16.95
0.05
0.2958579881656805
Sep 14, 2016
16.9
-0.01
-0.05913660555884092
Sep 13, 2016
16.91
0.12
0.714711137581894
Sep 12, 2016
16.79
-0.37
-2.156177156177156
Sep 9, 2016
17.16
-0.04
-0.23255813953488372
Sep 8, 2016
17.2
-0.16
-0.9216589861751152
Sep 7, 2016
17.36
-0.06
-0.34443168771526983
Sep 6, 2016
17.42
0
0
Sep 5, 2016
17.42
0.15
0.8685581933989577
Sep 2, 2016
17.27
0.1
0.5824111822947
Sep 1, 2016
17.17
0.04
0.23350846468184472
Aug 31, 2016
17.13
-0.12
-0.6956521739130435
Aug 30, 2016
17.25
0.05
0.29069767441860467
Aug 29, 2016
17.2
0.15
0.8797653958944281
Aug 26, 2016
17.05
0.13
0.7683215130023641
Aug 25, 2016
16.92
-0.11
-0.6459189665296535
Aug 24, 2016
17.03
0.08
0.471976401179941
Aug 23, 2016
16.95
0.11
0.6532066508313539
Aug 22, 2016
16.84
0.03
0.17846519928613921
Aug 19, 2016
16.81
0
0
Aug 18, 2016
16.81
0
0
Aug 17, 2016
16.81
-0.14
-0.8259587020648967
Aug 16, 2016
16.95
0
0
Aug 12, 2016
16.95
-0.03
-0.17667844522968199
Aug 11, 2016
16.98
0.03
0.17699115044247787
Aug 10, 2016
16.95
-0.1
-0.5865102639296188
Aug 9, 2016
17.05
0
0
Aug 8, 2016
17.05
0.04
0.23515579071134626
Aug 5, 2016
17.01
0.3
1.7953321364452424
Aug 4, 2016
16.71
0.14
0.8449004224502112
Aug 3, 2016
16.57
-0.15
-0.8971291866028708
Aug 2, 2016
16.72
-0.1
-0.5945303210463734
Aug 1, 2016
16.82
0.02
0.11904761904761904
Jul 29, 2016
16.8
-0.09
-0.5328596802841918
Jul 28, 2016
16.89
-0.16
-0.9384164222873901
Jul 27, 2016
17.05
0.2
1.1869436201780414
Jul 26, 2016
16.85
0.06
0.357355568790947
Jul 25, 2016
16.79
0.15
0.9014423076923077
Jul 22, 2016
16.64
-0.1
-0.5973715651135006
Jul 21, 2016
16.74
0.02
0.11961722488038277
Jul 20, 2016
16.72
0.15
0.9052504526252263
Jul 19, 2016
16.57
0.11
0.6682867557715675
Jul 18, 2016
16.46
0.11
0.672782874617737
Jul 15, 2016
16.35
0
0
Jul 14, 2016
16.35
0.01
0.06119951040391677
Jul 13, 2016
16.34
0.08
0.4920049200492005
Jul 12, 2016
16.26
0.07
0.4323656578134651
Jul 11, 2016
16.19
0.29
1.8238993710691824
Jul 8, 2016
15.9
0.15
0.9523809523809523
Jul 7, 2016
15.75
0.19
1.2210796915167095
Jul 6, 2016
15.56
-0.03
-0.19243104554201412
Jul 5, 2016
15.59
-0.14
-0.8900190718372537
Jul 4, 2016
15.73
-0.03
-0.19035532994923857
Jul 1, 2016
15.76
0.1
0.6385696040868455
Jun 30, 2016
15.66
0.17
1.0974822466107166
Jun 29, 2016
15.49
0.22
1.4407334643091028
Jun 28, 2016
15.27
0.02
0.13114754098360656
Jun 27, 2016
15.25
-0.35
-2.2435897435897436
Jun 24, 2016
15.6
0.01
0.06414368184733804
Jun 22, 2016
15.59
-0.14
-0.8900190718372537
Jun 21, 2016
15.73
0.19
1.2226512226512227
Jun 20, 2016
15.54
0.13
0.8436080467229072
Jun 17, 2016
15.41
-0.11
-0.7087628865979382
Jun 16, 2016
15.52
-0.1
-0.6402048655569782
Jun 15, 2016
15.62
0.01
0.06406149903907751
Jun 14, 2016
15.61
0.02
0.12828736369467608
Jun 13, 2016
15.59
-0.07
-0.44699872286079184
Jun 10, 2016
15.66
-0.1
-0.6345177664974619
Jun 9, 2016
15.76
0.05
0.31826861871419476
Jun 8, 2016
15.71
-0.03
-0.1905972045743329
Jun 7, 2016
15.74
0.09
0.5750798722044729
Jun 6, 2016
15.65
0.07
0.4492939666238768
Jun 3, 2016
15.58
-0.19
-1.2048192771084338
Jun 2, 2016
15.77
-0.05
-0.31605562579013907
Jun 1, 2016
15.82
0.09
0.5721551176096631
May 31, 2016
15.73
-0.02
-0.12698412698412698
May 30, 2016
15.75
0.05
0.3184713375796178
May 27, 2016
15.7
0.16
1.0296010296010296
May 26, 2016
15.54
-0.06
-0.38461538461538464
May 25, 2016
15.6
0.25
1.6286644951140066
May 24, 2016
15.35
0.12
0.7879185817465528
May 23, 2016
15.23
0.18
1.196013289036545
May 20, 2016
15.05
0.17
1.14247311827957
May 19, 2016
14.88
-0.01
-0.0671591672263264
May 18, 2016
14.89
0.08
0.5401755570560433
May 17, 2016
14.81
0.11
0.7482993197278912
May 13, 2016
14.7
0.08
0.5471956224350205
May 12, 2016
14.62
-0.04
-0.2728512960436562
May 11, 2016
14.66
0.1
0.6868131868131868
May 10, 2016
14.56
-0.01
-0.06863417982155114
May 9, 2016
14.57
0.18
1.2508686587908269
May 6, 2016
14.39
-0.01
-0.06944444444444445
May 4, 2016
14.4
-0.07
-0.4837595024187975
May 3, 2016
14.47
-0.07
-0.4814305364511692
May 2, 2016
14.54
-0.18
-1.2228260869565217
Apr 29, 2016
14.72
-0.48
-3.1578947368421053
Apr 28, 2016
15.2
-0.04
-0.26246719160104987
Apr 27, 2016
15.24
-0.18
-1.1673151750972763
Apr 26, 2016
15.42
-0.03
-0.1941747572815534
Apr 25, 2016
15.45
-0.09
-0.5791505791505791
Apr 22, 2016
15.54
0.05
0.32278889606197547
Apr 21, 2016
15.49
0.15
0.9778357235984355
Apr 20, 2016
15.34
0.01
0.06523157208088715
Apr 19, 2016
15.33
0.09
0.5905511811023622
Apr 18, 2016
15.24
-0.18
-1.1673151750972763
Apr 15, 2016
15.42
0
0
Apr 14, 2016
15.42
0
0
Apr 13, 2016
15.42
0.38
2.526595744680851
Apr 12, 2016
15.04
-0.1
-0.6605019815059445
Apr 11, 2016
15.14
-0.01
-0.066006600660066
Apr 8, 2016
15.15
-0.01
-0.06596306068601583
Apr 7, 2016
15.16
0.12
0.7978723404255319
Apr 6, 2016
15.04
-0.13
-0.8569545154911009
Apr 5, 2016
15.17
-0.16
-1.0437051532941943
Apr 4, 2016
15.33
0.11
0.7227332457293035
Apr 1, 2016
15.22
-0.07
-0.4578155657292348
Mar 31, 2016
15.29
-0.16
-1.035598705501618
Mar 30, 2016
15.45
0.21
1.3779527559055118
Mar 29, 2016
15.24
-0.02
-0.1310615989515072
Mar 24, 2016
15.26
-0.11
-0.715679895901106
Mar 23, 2016
15.37
-0.05
-0.324254215304799
Mar 22, 2016
15.42
0.11
0.7184846505551927
Mar 21, 2016
15.31
0.01
0.06535947712418301
Mar 18, 2016
15.3
0.17
1.1235955056179776
Mar 17, 2016
15.13
-0.16
-1.0464355788096795
Mar 16, 2016
15.29
0.01
0.06544502617801047
Mar 15, 2016
15.28
-0.1
-0.6501950585175552
Mar 14, 2016
15.38
0.18
1.1842105263157894
Mar 11, 2016
15.2
-0.07
-0.45841519318926
Mar 10, 2016
15.27
0.1
0.6591957811470006
Mar 9, 2016
15.17
-0.01
-0.06587615283267458
Mar 8, 2016
15.18
-0.16
-1.0430247718383312
Mar 7, 2016
15.34
0.12
0.7884362680683311
Mar 4, 2016
15.22
-0.14
-0.9114583333333334
Mar 3, 2016
15.36
-0.03
-0.1949317738791423
Mar 2, 2016
15.39
0.29
1.9205298013245033
Mar 1, 2016
15.1
0.17
1.1386470194239786
Feb 29, 2016
14.93
0.05
0.33602150537634407
Feb 26, 2016
14.88
0.28
1.917808219178082
Feb 25, 2016
14.6
0.3
2.097902097902098
Feb 24, 2016
14.3
-0.33
-2.255639097744361
Feb 23, 2016
14.63
-0.06
-0.4084411164057182
Feb 22, 2016
14.69
0.37
2.583798882681564
Feb 19, 2016
14.32
-0.18
-1.2413793103448276
Feb 18, 2016
14.5
0.32
2.2566995768688294
Feb 17, 2016
14.18
0.28
2.014388489208633
Feb 16, 2016
13.9
0.19
1.3858497447118892
Feb 15, 2016
13.71
0.5
3.785011355034065
Feb 12, 2016
13.21
-0.11
-0.8258258258258259
Feb 11, 2016
13.32
-0.36
-2.6315789473684212
Feb 10, 2016
13.68
0.12
0.8849557522123894
Feb 9, 2016
13.56
-0.32
-2.3054755043227666
Feb 8, 2016
13.88
-0.48
-3.3426183844011144
Feb 5, 2016
14.36
-0.2
-1.3736263736263736
Feb 4, 2016
14.56
-0.29
-1.9528619528619529
Feb 3, 2016
14.85
-0.26
-1.7207147584381204
Feb 2, 2016
15.11
-0.19
-1.2418300653594772
Feb 1, 2016
15.3
0.14
0.9234828496042217
Jan 29, 2016
15.16
0.22
1.4725568942436413
Jan 28, 2016
14.94
-0.12
-0.796812749003984
Jan 27, 2016
15.06
0.01
0.0664451827242525
Jan 26, 2016
15.05
-0.19
-1.246719160104987
Jan 25, 2016
15.24
-0.03
-0.19646365422396855
Jan 22, 2016
15.27
0.49
3.315290933694181
Jan 21, 2016
14.78
0.17
1.163586584531143
Jan 20, 2016
14.61
-0.47
-3.116710875331565
Jan 19, 2016
15.08
0.16
1.0723860589812333
Jan 18, 2016
14.92
0.06
0.4037685060565276
Jan 15, 2016
14.86
-0.01
-0.06724949562878278
Jan 14, 2016
14.87
-0.62
-4.002582311168496
Jan 13, 2016
15.49
0.07
0.45395590142671854
Jan 12, 2016
15.42
0.16
1.0484927916120577
Jan 11, 2016
15.26
-0.33
-2.116741500962155
Jan 8, 2016
15.59
-0.09
-0.5739795918367347
Jan 7, 2016
15.68
-0.51
-3.1500926497838173
Jan 6, 2016
16.19
-0.28
-1.700060716454159
Jan 5, 2016
16.47
0.18
1.1049723756906078
Jan 4, 2016
16.29
-0.48
-2.862254025044723
Dec 31, 2015
16.77
-0.08
-0.47477744807121663
Dec 30, 2015
16.85
0.03
0.178359096313912
Dec 29, 2015
16.82
0.19
1.142513529765484
Dec 28, 2015
16.63
-0.11
-0.6571087216248507
Dec 23, 2015
16.74
0.3
1.8248175182481752
Dec 22, 2015
16.44
-0.1
-0.6045949214026602
Dec 21, 2015
16.54
-0.2
-1.1947431302270013
Dec 18, 2015
16.74
-0.3
-1.7605633802816902
Dec 17, 2015
17.04
0.22
1.3079667063020215
Dec 16, 2015
16.82
0.16
0.9603841536614646
Dec 15, 2015
16.66
0.25
1.5234613040828764
Dec 14, 2015
16.41
-0.18
-1.0849909584086799
Dec 11, 2015
16.59
-0.26
-1.543026706231454
Dec 10, 2015
16.85
-0.2
-1.1730205278592376
Dec 9, 2015
17.05
-0.06
-0.3506721215663355
Dec 8, 2015
17.11
-0.34
-1.9484240687679084
Dec 7, 2015
17.45
0.28
1.63075131042516
Dec 4, 2015
17.17
-0.3
-1.7172295363480252
Dec 3, 2015
17.47
-0.5
-2.782415136338342
Dec 2, 2015
17.97
0.09
0.5033557046979866
Dec 1, 2015
17.88
0.08
0.449438202247191
Nov 30, 2015
17.8
-0.03
-0.16825574873808188
Nov 27, 2015
17.83
0.02
0.11229646266142616
Nov 26, 2015
17.81
-0.02
-0.11217049915872125
Nov 25, 2015
17.83
0.12
0.6775832862789385
Nov 24, 2015
17.71
-0.09
-0.5056179775280899
Nov 23, 2015
17.8
0.01
0.056211354693648116
Nov 20, 2015
17.79
0.21
1.1945392491467577
Nov 19, 2015
17.58
0.25
1.4425851125216387
Nov 18, 2015
17.33
0.06
0.3474232773595831
Nov 17, 2015
17.27
0.29
1.707891637220259
Nov 16, 2015
16.98
-0.16
-0.9334889148191365
Nov 13, 2015
17.14
-0.11
-0.6376811594202898
Nov 12, 2015
17.25
-0.03
-0.1736111111111111
Nov 11, 2015
17.28
-0.05
-0.28851702250432776
Nov 10, 2015
17.33
-0.15
-0.8581235697940504
Nov 9, 2015
17.48
0.04
0.22935779816513763
Nov 6, 2015
17.44
-0.01
-0.05730659025787966
Nov 5, 2015
17.45
0.12
0.6924408540103866
Nov 4, 2015
17.33
0.28
1.6422287390029326
Nov 3, 2015
17.05
0.22
1.3071895424836601
Nov 2, 2015
16.83
0.14
0.8388256440982624
Oct 30, 2015
16.69
0.1
0.6027727546714888
Oct 29, 2015
16.59
0.15
0.9124087591240876
Oct 28, 2015
16.44
0.09
0.5504587155963303
Oct 27, 2015
16.35
-0.08
-0.48691418137553255
Oct 26, 2015
16.43
-0.06
-0.3638568829593693
Oct 23, 2015
16.49
0.43
2.6774595267745953
Oct 22, 2015
16.06
0.3
1.9035532994923858
Oct 21, 2015
15.76
0.12
0.7672634271099744
Oct 20, 2015
15.64
-0.01
-0.06389776357827476
Oct 19, 2015
15.65
0.14
0.9026434558349452
Oct 16, 2015
15.51
-0.03
-0.19305019305019305
Oct 15, 2015
15.54
0.23
1.5022860875244939
Oct 14, 2015
15.31
-0.16
-1.0342598577892697
Oct 13, 2015
15.47
-0.02
-0.1291155584247902
Oct 12, 2015
15.49
-0.01
-0.06451612903225806
Oct 9, 2015
15.5
0.01
0.0645577792123951
Oct 8, 2015
15.49
-0.05
-0.32175032175032175
Oct 7, 2015
15.54
0.16
1.0403120936280885
Oct 6, 2015
15.38
0.16
1.0512483574244416
Oct 5, 2015
15.22
0.55
3.749147920927062
Oct 2, 2015
14.67
-0.2
-1.3449899125756557
Oct 1, 2015
14.87
0.11
0.7452574525745257
Sep 30, 2015
14.76
0.36
2.5
Sep 29, 2015
14.4
-0.24
-1.639344262295082
Sep 28, 2015
14.64
-0.24
-1.6129032258064515
Sep 25, 2015
14.88
0.31
2.127659574468085
Sep 24, 2015
14.57
-0.37
-2.4765729585006695
Sep 23, 2015
14.94
-0.21
-1.386138613861386
Sep 22, 2015
15.15
-0.08
-0.525279054497702
Sep 21, 2015
15.23
0.09
0.5944517833553501
Sep 18, 2015
15.14
-0.31
-2.0064724919093853
Sep 17, 2015
15.45
0.05
0.3246753246753247
Sep 16, 2015
15.4
0.18
1.1826544021024967
Sep 15, 2015
15.22
0.08
0.5284015852047557
Sep 14, 2015
15.14
0.06
0.3978779840848806
Sep 11, 2015
15.08
-0.05
-0.3304692663582287
Sep 10, 2015
15.13
-0.41
-2.6383526383526386
Sep 9, 2015
15.54
0.36
2.3715415019762847
Sep 8, 2015
15.18
0.23
1.5384615384615385
Sep 7, 2015
14.95
-0.05
-0.3333333333333333
Sep 4, 2015
15
-0.21
-1.3806706114398422
Sep 3, 2015
15.21
0.37
2.4932614555256065
Sep 2, 2015
14.84
-0.01
-0.06734006734006734
Sep 1, 2015
14.85
-0.33
-2.1739130434782608
Aug 31, 2015
15.18
-0.04
-0.2628120893561104
Aug 28, 2015
15.22
0.26
1.7379679144385027
Aug 27, 2015
14.96
0.56
3.888888888888889
Aug 26, 2015
14.4
0.05
0.34843205574912894
Aug 25, 2015
14.35
0.67
4.89766081871345
Aug 24, 2015
13.68
-1.35
-8.982035928143713
Aug 21, 2015
15.03
-0.56
-3.5920461834509303
Aug 20, 2015
15.59
-0.4
-2.5015634771732334
Aug 19, 2015
15.99
-0.16
-0.9907120743034056
Aug 18, 2015
16.15
0.21
1.3174404015056462
Aug 17, 2015
15.94
-0.04
-0.2503128911138924
Aug 14, 2015
15.98
-0.05
-0.3119151590767311
Aug 13, 2015
16.03
0.27
1.7131979695431472
Aug 12, 2015
15.76
-0.46
-2.8360049321824907
Aug 11, 2015
16.22
-0.15
-0.916310323762981
Aug 10, 2015
16.37
0.07
0.4294478527607362
Aug 7, 2015
16.3
-0.06
-0.36674816625916873
Aug 6, 2015
16.36
-0.13
-0.7883565797453002
Aug 5, 2015
16.49
0.23
1.4145141451414514
Aug 4, 2015
16.26
-0.22
-1.3349514563106797
Aug 3, 2015
16.48
0.14
0.8567931456548348
Jul 31, 2015
16.34
-0.13
-0.7893139040680024
Jul 30, 2015
16.47
0.17
1.0429447852760736
Jul 29, 2015
16.3
0.04
0.24600246002460024
Jul 28, 2015
16.26
-0.03
-0.1841620626151013
Jul 27, 2015
16.29
-0.53
-3.1510107015457787
Jul 24, 2015
16.82
-0.07
-0.4144464179988159
Jul 23, 2015
16.89
-0.08
-0.4714201532115498
Jul 22, 2015
16.97
-0.26
-1.5089959373186304
Jul 21, 2015
17.23
0
0
Jul 20, 2015
17.23
0.07
0.40792540792540793
Jul 17, 2015
17.16
0.26
1.5384615384615385
Jul 16, 2015
16.9
0.1
0.5952380952380952
Jul 15, 2015
16.8
0.14
0.8403361344537815
Jul 14, 2015
16.66
0.07
0.4219409282700422
Jul 13, 2015
16.59
0.35
2.1551724137931036
Jul 10, 2015
16.24
-0.17
-1.035953686776356
Jul 9, 2015
16.41
0.16
0.9846153846153847
Jul 8, 2015
16.25
-0.35
-2.108433734939759
Jul 7, 2015
16.6
0.04
0.24154589371980675
Jul 6, 2015
16.56
-0.11
-0.6598680263947211
Jul 3, 2015
16.67
-0.03
-0.17964071856287425
Jul 2, 2015
16.7
-0.18
-1.066350710900474
Jul 1, 2015
16.88
0.36
2.179176755447942
Jun 30, 2015
16.52
-0.18
-1.0778443113772456
Jun 29, 2015
16.7
-0.27
-1.5910430170889807
Jun 26, 2015
16.97
-0.06
-0.35231943628890194
Jun 25, 2015
17.03
-0.11
-0.6417736289381564
Jun 24, 2015
17.14
0.27
1.6004742145820985
Jun 22, 2015
16.87
0.15
0.8971291866028708
Jun 19, 2015
16.72
0.19
1.1494252873563218
Jun 18, 2015
16.53
-0.12
-0.7207207207207207
Jun 17, 2015
16.65
0.1
0.6042296072507553
Jun 16, 2015
16.55
0.09
0.5467800729040098
Jun 15, 2015
16.46
-0.19
-1.1411411411411412
Jun 12, 2015
16.65
-0.08
-0.4781829049611476
Jun 11, 2015
16.73
0.24
1.4554275318374772
Jun 10, 2015
16.49
0.06
0.36518563603164944
Jun 9, 2015
16.43
-0.29
-1.7344497607655502
Jun 8, 2015
16.72
-0.23
-1.3569321533923304
Jun 5, 2015
16.95
0.18
1.073345259391771
Jun 4, 2015
16.77
-0.1
-0.5927682276229994
Jun 3, 2015
16.87
-0.03
-0.17751479289940827
Jun 2, 2015
16.9
-0.36
-2.085747392815759
Jun 1, 2015
17.26
-0.04
-0.23121387283236994
May 29, 2015
17.3
-0.18
-1.0297482837528604
May 28, 2015
17.48
0.06
0.34443168771526983
May 27, 2015
17.42
0.09
0.51933064050779
May 26, 2015
17.33
0.02
0.11554015020219527
May 22, 2015
17.31
0.29
1.7038777908343126
May 21, 2015
17.02
-0.05
-0.29291154071470415
May 20, 2015
17.07
0.06
0.3527336860670194
May 19, 2015
17.01
0.41
2.4698795180722892
May 18, 2015
16.6
0.02
0.12062726176115803
May 15, 2015
16.58
0.19
1.1592434411226358
May 13, 2015
16.39
0.07
0.42892156862745096
May 12, 2015
16.32
-0.31
-1.8641010222489476
May 11, 2015
16.63
0.11
0.6658595641646489
May 8, 2015
16.52
0.27
1.6615384615384616
May 7, 2015
16.25
0.01
0.06157635467980296
May 6, 2015
16.24
-0.43
-2.579484103179364
May 5, 2015
16.67
-0.14
-0.8328375966686496
May 4, 2015
16.81
0.14
0.8398320335932813
Apr 30, 2015
16.67
-0.29
-1.7099056603773586
Apr 29, 2015
16.96
-0.18
-1.0501750291715286
Apr 28, 2015
17.14
-0.35
-2.0011435105774726
Apr 27, 2015
17.49
0.07
0.4018369690011481
Apr 24, 2015
17.42
-0.1
-0.5707762557077626
Apr 23, 2015
17.52
0.13
0.7475560667050029
Apr 22, 2015
17.39
0.07
0.40415704387990764
Apr 21, 2015
17.32
0.28
1.6431924882629108
Apr 20, 2015
17.04
0.14
0.8284023668639053
Apr 17, 2015
16.9
-0.28
-1.6298020954598371
Apr 16, 2015
17.18
-0.13
-0.7510109763142692
Apr 15, 2015
17.31
0.03
0.1736111111111111
Apr 14, 2015
17.28
-0.32
-1.8181818181818181
Apr 13, 2015
17.6
0.13
0.7441327990841442
Apr 10, 2015
17.47
0.27
1.569767441860465
Apr 9, 2015
17.2
0.17
0.9982384028185555
Apr 8, 2015
17.03
0.08
0.471976401179941
Apr 7, 2015
16.95
0.21
1.2544802867383513
Apr 2, 2015
16.74
-0.06
-0.35714285714285715
Apr 1, 2015
16.8
-0.22
-1.2925969447708578
Mar 31, 2015
17.02
0.14
0.8293838862559242
Mar 30, 2015
16.88
0.27
1.625526791089705
Mar 27, 2015
16.61
0.1
0.6056935190793459
Mar 26, 2015
16.51
-0.32
-1.9013666072489601
Mar 25, 2015
16.83
-0.28
-1.6364699006428989
Mar 24, 2015
17.11
0.03
0.1756440281030445
Mar 23, 2015
17.08
-0.16
-0.9280742459396751
Mar 20, 2015
17.24
-0.15
-0.8625646923519263
Mar 19, 2015
17.39
0.11
0.6365740740740741
Mar 18, 2015
17.28
0.08
0.46511627906976744
Mar 17, 2015
17.2
-0.02
-0.11614401858304298
Mar 16, 2015
17.22
0.02
0.11627906976744186
Mar 13, 2015
17.2
0.21
1.2360211889346675
Mar 12, 2015
16.99
-0.03
-0.1762632197414806
Mar 11, 2015
17.02
0.2
1.1890606420927468
Mar 10, 2015
16.82
-0.02
-0.1187648456057007
Mar 9, 2015
16.84
-0.19
-1.115678214914856
Mar 6, 2015
17.03
0.32
1.9150209455415919
Mar 5, 2015
16.71
0.13
0.7840772014475271
Mar 4, 2015
16.58
0.01
0.060350030175015085
Mar 3, 2015
16.57
0.07
0.42424242424242425
Mar 2, 2015
16.5
-0.01
-0.06056935190793458
Feb 27, 2015
16.51
0.08
0.48691418137553255
Feb 26, 2015
16.43
0.15
0.9213759213759214
Feb 25, 2015
16.28
0.07
0.431832202344232
Feb 24, 2015
16.21
0.08
0.49597024178549287
Feb 23, 2015
16.13
0.04
0.24860161591050342
Feb 20, 2015
16.09
0.12
0.7514088916718847
Feb 19, 2015
15.97
0.02
0.12539184952978055
Feb 18, 2015
15.95
0.11
0.6944444444444444
Feb 17, 2015
15.84
-0.08
-0.5025125628140703
Feb 16, 2015
15.92
0
0
Feb 13, 2015
15.92
0.2
1.272264631043257
Feb 12, 2015
15.72
-0.06
-0.38022813688212925
Feb 11, 2015
15.78
0.11
0.7019783024888322
Feb 10, 2015
15.67
0.08
0.5131494547787043
Feb 9, 2015
15.59
-0.07
-0.44699872286079184
Feb 6, 2015
15.66
0.12
0.7722007722007722
Feb 5, 2015
15.54
0
0
Feb 4, 2015
15.54
0.19
1.237785016286645
Feb 3, 2015
15.35
0.09
0.5897771952817824
Feb 2, 2015
15.26
-0.28
-1.8018018018018018
Jan 30, 2015
15.54
0.16
1.0403120936280885
Jan 29, 2015
15.38
-0.3
-1.913265306122449
Jan 28, 2015
15.68
0.23
1.4886731391585761
Jan 27, 2015
15.45
-0.23
-1.4668367346938775
Jan 26, 2015
15.68
-0.09
-0.570703868103995
Jan 23, 2015
15.77
0.61
4.0237467018469655
Jan 22, 2015
15.16
0.29
1.9502353732347006
Jan 21, 2015
14.87
0.13
0.8819538670284939
Jan 20, 2015
14.74
0
0
Jan 19, 2015
14.74
0.06
0.4087193460490463
Jan 16, 2015
14.68
0.05
0.3417634996582365
Jan 15, 2015
14.63
0.09
0.6189821182943603
Jan 14, 2015
14.54
-0.21
-1.423728813559322
Jan 13, 2015
14.75
0.25
1.7241379310344827
Jan 12, 2015
14.5
-0.05
-0.3436426116838488
Jan 9, 2015
14.55
0.1
0.6920415224913494
Jan 8, 2015
14.45
0.23
1.6174402250351618
Jan 7, 2015
14.22
0.03
0.21141649048625794
Jan 6, 2015
14.19
-0.18
-1.2526096033402923
Jan 5, 2015
14.37
-0.11
-0.7596685082872928
Jan 2, 2015
14.48
0.01
0.0691085003455425
Dec 31, 2014
14.47
0.03
0.2077562326869806
Dec 30, 2014
14.44
0.01
0.0693000693000693
Dec 29, 2014
14.43
--
--
Dec 23, 2014
14.42
0.17
1.1929824561403508
Dec 22, 2014
14.25
0.12
0.8492569002123143
Dec 19, 2014
14.13
0.18
1.2903225806451613
Dec 18, 2014
13.95
0.48
3.56347438752784
Dec 17, 2014
13.47
0
0
Dec 16, 2014
13.47
-0.31
-2.2496371552975325
Dec 15, 2014
13.78
-0.1
-0.7204610951008645
Dec 12, 2014
13.88
-0.18
-1.2802275960170697
Dec 11, 2014
14.06
-0.05
-0.3543586109142452
Dec 10, 2014
14.11
0.09
0.6419400855920114
Dec 9, 2014
14.02
-0.36
-2.5034770514603615
Dec 8, 2014
14.38
-0.02
-0.1388888888888889
Dec 5, 2014
14.4
0.14
0.9817671809256662
Dec 4, 2014
14.26
-0.05
-0.3494060097833683
Dec 3, 2014
14.31
0.2
1.4174344436569808
Dec 2, 2014
14.11
0
0
Dec 1, 2014
14.11
-0.14
-0.9824561403508771
Nov 28, 2014
14.25
0.01
0.0702247191011236
Nov 27, 2014
14.24
0.15
1.0645848119233499
Nov 26, 2014
14.09
-0.03
-0.21246458923512748
Nov 25, 2014
14.12
-0.01
-0.07077140835102619
Nov 24, 2014
14.13
0.02
0.14174344436569808
Nov 21, 2014
14.11
0.29
2.098408104196816
Nov 20, 2014
13.82
0
0
Nov 19, 2014
13.82
-0.13
-0.931899641577061
Nov 18, 2014
13.95
-0.02
-0.14316392269148176
Nov 17, 2014
13.97
-0.01
-0.0715307582260372
Nov 14, 2014
13.98
-0.04
-0.28530670470756064
Nov 13, 2014
14.02
0.11
0.7907979870596693
Nov 12, 2014
13.91
-0.07
-0.5007153075822603
Nov 11, 2014
13.98
0.08
0.5755395683453237
Nov 10, 2014
13.9
0.1
0.7246376811594203
Nov 7, 2014
13.8
-0.1
-0.7194244604316546
Nov 6, 2014
13.9
0.03
0.21629416005767843
Nov 5, 2014
13.87
0.02
0.1444043321299639
Nov 4, 2014
13.85
-0.05
-0.3597122302158273
Nov 3, 2014
13.9
0.06
0.43352601156069365
Oct 31, 2014
13.84
0.42
3.1296572280178836
Oct 30, 2014
13.42
0.1
0.7507507507507507
Oct 29, 2014
13.32
0
0
Oct 28, 2014
13.32
0.15
1.1389521640091116
Oct 27, 2014
13.17
-0.01
-0.07587253414264036
Oct 24, 2014
13.18
0.06
0.4573170731707317
Oct 23, 2014
13.12
-0.03
-0.22813688212927757
Oct 22, 2014
13.15
0.3
2.3346303501945527
Oct 21, 2014
12.85
0.21
1.6613924050632911
Oct 20, 2014
12.64
0.01
0.0791765637371338
Oct 17, 2014
12.63
0.11
0.8785942492012779
Oct 16, 2014
12.52
0.01
0.07993605115907274
Oct 15, 2014
12.51
-0.13
-1.0284810126582278
Oct 14, 2014
12.64
0.06
0.4769475357710652
Oct 13, 2014
12.58
-0.34
-2.6315789473684212
Oct 10, 2014
12.92
-0.2
-1.524390243902439
Oct 9, 2014
13.12
0.06
0.45941807044410415
Oct 8, 2014
13.06
-0.22
-1.6566265060240963
Oct 7, 2014
13.28
-0.26
-1.9202363367799113
Oct 6, 2014
13.54
0.08
0.5943536404160475
Oct 3, 2014
13.46
0.26
1.9696969696969697
Oct 2, 2014
13.2
-0.15
-1.1235955056179776
Oct 1, 2014
13.35
-0.15
-1.1111111111111112
Sep 30, 2014
13.5
0.17
1.275318829707427
Sep 29, 2014
13.33
-0.05
-0.37369207772795215
Sep 26, 2014
13.38
0.04
0.29985007496251875
Sep 25, 2014
13.34
0.05
0.3762227238525207
Sep 24, 2014
13.29
0.07
0.529500756429652
Sep 23, 2014
13.22
-0.15
-1.1219147344801794
Sep 22, 2014
13.37
-0.16
-1.1825572801182558
Sep 19, 2014
13.53
0.17
1.2724550898203593
Sep 18, 2014
13.36
0.14
1.059001512859304
Sep 17, 2014
13.22
0.12
0.916030534351145
Sep 16, 2014
13.1
-0.1
-0.7575757575757576
Sep 15, 2014
13.2
-0.13
-0.9752438109527382
Sep 12, 2014
13.33
-0.01
-0.07496251874062969
Sep 11, 2014
13.34
0.01
0.07501875468867217
Sep 10, 2014
13.33
-0.13
-0.9658246656760773
Sep 9, 2014
13.46
0
0
Sep 8, 2014
13.46
0.12
0.8995502248875562
Sep 5, 2014
13.34
-0.04
-0.29895366218236175
Sep 4, 2014
13.38
0.05
0.37509377344336087
Sep 3, 2014
13.33
0.06
0.45214770158251694
Sep 2, 2014
13.27
0.07
0.5303030303030303
Sep 1, 2014
13.2
0.13
0.9946442234123948
Aug 29, 2014
13.07
0.07
0.5384615384615384
Aug 28, 2014
13
-0.06
-0.45941807044410415
Aug 27, 2014
13.06
-0.03
-0.22918258212375858
Aug 26, 2014
13.09
0.03
0.22970903522205208
Aug 25, 2014
13.06
0.11
0.8494208494208494
Aug 22, 2014
12.95
-0.01
-0.07716049382716049
Aug 21, 2014
12.96
0.05
0.3872966692486445
Aug 20, 2014
12.91
0.03
0.2329192546583851
Aug 19, 2014
12.88
0.14
1.098901098901099
Aug 18, 2014
12.74
0.12
0.9508716323296355
Aug 14, 2014
12.62
0.09
0.7182761372705507
Aug 13, 2014
12.53
-0.06
-0.4765687053216839
Aug 12, 2014
12.59
0.07
0.5591054313099042
Aug 11, 2014
12.52
0.15
1.2126111560226354
Aug 8, 2014
12.37
-0.09
-0.7223113964686998
Aug 7, 2014
12.46
0.11
0.8906882591093117
Aug 6, 2014
12.35
-0.04
-0.3228410008071025
Aug 5, 2014
12.39
0
0
Aug 4, 2014
12.39
0.04
0.32388663967611336
Aug 1, 2014
12.35
-0.14
-1.120896717373899
Jul 31, 2014
12.49
-0.09
-0.7154213036565977
Jul 30, 2014
12.58
0.05
0.39904229848363926
Jul 29, 2014
12.53
0.11
0.8856682769726248
Jul 28, 2014
12.42
-0.07
-0.5604483586869495
Jul 25, 2014
12.49
-0.04
-0.3192338387869114
Jul 24, 2014
12.53
-0.02
-0.1593625498007968
Jul 23, 2014
12.55
-0.02
-0.15910898965791567
Jul 22, 2014
12.57
0.14
1.1263073209975865
Jul 21, 2014
12.43
0.08
0.6477732793522267
Jul 18, 2014
12.35
-0.02
-0.16168148746968472
Jul 17, 2014
12.37
-0.02
-0.16142050040355124
Jul 16, 2014
12.39
0.12
0.9779951100244498
Jul 15, 2014
12.27
-0.02
-0.16273393002441008
Jul 14, 2014
12.29
0.05
0.4084967320261438
Jul 11, 2014
12.24
0.09
0.7407407407407407
Jul 10, 2014
12.15
-0.13
-1.0586319218241043
Jul 9, 2014
12.28
-0.06
-0.4862236628849271
Jul 8, 2014
12.34
-0.22
-1.7515923566878981
Jul 7, 2014
12.56
-0.04
-0.31746031746031744
Jul 4, 2014
12.6
0.05
0.398406374501992
Jul 3, 2014
12.55
0.07
0.5608974358974359
Jul 2, 2014
12.48
0.05
0.4022526146419952
Jul 1, 2014
12.43
0.18
1.469387755102041
Jun 30, 2014
12.25
0.04
0.3276003276003276
Jun 27, 2014
12.21
0.02
0.16406890894175555
Jun 26, 2014
12.19
0.03
0.24671052631578946
Jun 25, 2014
12.16
-0.09
-0.7346938775510204
Jun 24, 2014
12.25
-0.02
-0.16299918500407498
Jun 20, 2014
12.27
0.07
0.5737704918032787
Jun 19, 2014
12.2
-0.02
-0.16366612111292964
Jun 18, 2014
12.22
-0.01
-0.08176614881439084
Jun 17, 2014
12.23
0.12
0.990916597853014
Jun 16, 2014
12.11
-0.06
-0.4930156121610518
Jun 13, 2014
12.17
-0.01
-0.08210180623973727
Jun 12, 2014
12.18
-0.02
-0.16393442622950818
Jun 11, 2014
12.2
0
0
Jun 10, 2014
12.2
0.11
0.9098428453267163
Jun 6, 2014
12.09
0.13
1.0869565217391304
Jun 5, 2014
11.96
0.11
0.9282700421940928
Jun 4, 2014
11.85
0.01
0.08445945945945946
Jun 3, 2014
11.84
0.04
0.3389830508474576
Jun 2, 2014
11.8
-0.04
-0.33783783783783783
May 30, 2014
11.84
0
0
May 28, 2014
11.84
0.05
0.42408821034775235
May 27, 2014
11.79
0.09
0.7692307692307693
May 26, 2014
11.7
0.07
0.6018916595012898
May 23, 2014
11.63
0.07
0.6055363321799307
May 22, 2014
11.56
0.09
0.7846556233653008
May 21, 2014
11.47
0.09
0.7908611599297012
May 20, 2014
11.38
0.03
0.2643171806167401
May 19, 2014
11.35
0.08
0.709849157054126
May 16, 2014
11.27
-0.02
-0.1771479185119575
May 15, 2014
11.29
-0.1
-0.8779631255487269
May 14, 2014
11.39
-0.05
-0.4370629370629371
May 13, 2014
11.44
0.07
0.6156552330694811
May 12, 2014
11.37
0.2
1.7905102954341987
May 9, 2014
11.17
-0.01
-0.08944543828264759
May 8, 2014
11.18
0.13
1.1764705882352942
May 7, 2014
11.05
-0.28
-2.471315092674316
May 6, 2014
11.33
0
0
May 5, 2014
11.33
-0.06
-0.5267778753292361
May 2, 2014
11.39
0.19
1.6964285714285714
Apr 30, 2014
11.2
-0.04
-0.35587188612099646
Apr 29, 2014
11.24
-0.04
-0.3546099290780142
Apr 28, 2014
11.28
-0.1
-0.8787346221441125
Apr 25, 2014
11.38
-0.11
-0.9573542210617929
Apr 24, 2014
11.49
-0.06
-0.5194805194805194
Apr 23, 2014
11.55
-0.02
-0.17286084701815038
Apr 22, 2014
11.57
0.14
1.2248468941382327
Apr 17, 2014
11.43
0.09
0.7936507936507936
Apr 16, 2014
11.34
0
0
Apr 15, 2014
11.34
0.13
1.159678858162355
Apr 14, 2014
11.21
-0.11
-0.9717314487632509
Apr 11, 2014
11.32
-0.29
-2.4978466838931954
Apr 10, 2014
11.61
0.05
0.43252595155709345
Apr 9, 2014
11.56
0.08
0.6968641114982579
Apr 8, 2014
11.48
-0.19
-1.6281062553556127
Apr 7, 2014
11.67
-0.34
-2.8309741881765196
Apr 4, 2014
12.01
-0.17
-1.3957307060755337
Apr 3, 2014
12.18
0.1
0.8278145695364238
Apr 2, 2014
12.08
0.13
1.0878661087866108
Apr 1, 2014
11.95
0.19
1.6156462585034013
Mar 31, 2014
11.76
-0.06
-0.5076142131979695
Mar 28, 2014
11.82
0.11
0.9393680614859095
Mar 27, 2014
11.71
-0.08
-0.6785411365564037
Mar 26, 2014
11.79
0.03
0.25510204081632654
Mar 25, 2014
11.76
0.04
0.3412969283276451
Mar 24, 2014
11.72
-0.2
-1.6778523489932886
Mar 21, 2014
11.92
-0.04
-0.33444816053511706
Mar 20, 2014
11.96
0.06
0.5042016806722689
Mar 19, 2014
11.9
-0.02
-0.16778523489932887
Mar 18, 2014
11.92
0.13
1.1026293469041561
Mar 17, 2014
11.79
0.09
0.7692307692307693
Mar 14, 2014
11.7
-0.17
-1.4321819713563606
Mar 13, 2014
11.87
-0.06
-0.5029337803855826
Mar 12, 2014
11.93
-0.16
-1.3234077750206783
Mar 11, 2014
12.09
0.07
0.5823627287853578
Mar 10, 2014
12.02
-0.17
-1.3945857260049221
Mar 7, 2014
12.19
-0.03
-0.24549918166939444
Mar 6, 2014
12.22
-0.03
-0.24489795918367346
Mar 5, 2014
12.25
0.11
0.9060955518945635
Mar 4, 2014
12.14
0.18
1.5050167224080269
Mar 3, 2014
11.96
-0.22
-1.80623973727422
Feb 28, 2014
12.18
0.09
0.7444168734491315
Feb 27, 2014
12.09
0.04
0.33195020746887965
Feb 26, 2014
12.05
0.12
1.0058675607711651
Feb 25, 2014
11.93
-0.06
-0.5004170141784821
Feb 24, 2014
11.99
0.05
0.4187604690117253
Feb 21, 2014
11.94
0.14
1.1864406779661016
Feb 20, 2014
11.8
-0.07
-0.5897219882055602
Feb 19, 2014
11.87
0.02
0.16877637130801687
Feb 18, 2014
11.85
0.01
0.08445945945945946
Feb 17, 2014
11.84
0.06
0.5093378607809848
Feb 14, 2014
11.78
0.05
0.42625745950554134
Feb 13, 2014
11.73
-0.18
-1.5113350125944585
Feb 12, 2014
11.91
0.29
2.495697074010327
Feb 11, 2014
11.62
0.16
1.3961605584642234
Feb 10, 2014
11.46
0.07
0.6145741878841089
Feb 7, 2014
11.39
0.17
1.5151515151515151
Feb 6, 2014
11.22
0.06
0.5376344086021505
Feb 5, 2014
11.16
-0.07
-0.6233303650934996
Feb 4, 2014
11.23
-0.29
-2.517361111111111
Feb 3, 2014
11.52
-0.03
-0.2597402597402597
Jan 31, 2014
11.55
0.07
0.6097560975609756
Jan 30, 2014
11.48
0.05
0.4374453193350831
Jan 29, 2014
11.43
0.03
0.2631578947368421
Jan 28, 2014
11.4
-0.03
-0.26246719160104987
Jan 27, 2014
11.43
-0.18
-1.550387596899225
Jan 24, 2014
11.61
-0.17
-1.4431239388794568
Jan 23, 2014
11.78
-0.16
-1.340033500837521
Jan 22, 2014
11.94
-0.01
-0.08368200836820083
Jan 21, 2014
11.95
0.06
0.5046257359125316
Jan 20, 2014
11.89
-0.02
-0.16792611251049538
Jan 17, 2014
11.91
0.08
0.6762468300929839
Jan 16, 2014
11.83
-0.03
-0.25295109612141653
Jan 15, 2014
11.86
0.22
1.8900343642611683
Jan 14, 2014
11.64
-0.17
-1.4394580863674853
Jan 13, 2014
11.81
0.04
0.33984706881903143
Jan 10, 2014
11.77
-0.15
-1.2583892617449663
Jan 9, 2014
11.92
0.08
0.6756756756756757
Jan 8, 2014
11.84
0.06
0.5093378607809848
Jan 7, 2014
11.78
0
0
Jan 6, 2014
11.78
-0.06
-0.5067567567567568
Jan 3, 2014
11.84
0.05
0.42408821034775235
Jan 2, 2014
11.79
0.01
0.08488964346349745
Dec 31, 2013
11.78
0.1
0.8561643835616438
Dec 30, 2013
11.68
-0.03
-0.2561912894961571
Dec 27, 2013
11.71
0.06
0.5150214592274678
Dec 23, 2013
11.65
0.12
1.0407632263660018
Dec 20, 2013
11.53
0.05
0.4355400696864111
Dec 19, 2013
11.48
0.22
1.9538188277087034
Dec 18, 2013
11.26
0.01
0.08888888888888889
Dec 17, 2013
11.25
0.04
0.3568242640499554
Dec 16, 2013
11.21
0.02
0.17873100983020554
Dec 13, 2013
11.19
0.03
0.26881720430107525
Dec 12, 2013
11.16
-0.18
-1.5873015873015872
Dec 11, 2013
11.34
-0.02
-0.176056338028169
Dec 10, 2013
11.36
-0.1
-0.8726003490401396
Dec 9, 2013
11.46
0.05
0.43821209465381245
Dec 6, 2013
11.41
0.01
0.08771929824561403
Dec 5, 2013
11.4
-0.08
-0.6968641114982579
Dec 4, 2013
11.48
-0.06
-0.5199306759098787
Dec 3, 2013
11.54
-0.07
-0.602928509905254
Dec 2, 2013
11.61
0
0
Nov 29, 2013
11.61
0.02
0.1725625539257981
Nov 28, 2013
11.59
0.04
0.3463203463203463
Nov 27, 2013
11.55
-0.03
-0.25906735751295334
Nov 26, 2013
11.58
0
0
Nov 25, 2013
11.58
0.03
0.2597402597402597
Nov 22, 2013
11.55
0.08
0.6974716652136007
Nov 21, 2013
11.47
0.04
0.34995625546806647
Nov 20, 2013
11.43
-0.13
-1.1245674740484428
Nov 19, 2013
11.56
-0.04
-0.3448275862068966
Nov 18, 2013
11.6
0.06
0.5199306759098787
Nov 15, 2013
11.54
0.04
0.34782608695652173
Nov 14, 2013
11.5
0.09
0.7887817703768624
Nov 13, 2013
11.41
-0.03
-0.26223776223776224
Nov 12, 2013
11.44
0.01
0.08748906386701662
Nov 11, 2013
11.43
0
0
Nov 8, 2013
11.43
-0.2
-1.7196904557179709
Nov 7, 2013
11.63
0.13
1.1304347826086956
Nov 6, 2013
11.5
-0.06
-0.5190311418685121
Nov 5, 2013
11.56
-0.01
-0.08643042350907519
Nov 4, 2013
11.57
0.15
1.3134851138353765
Oct 31, 2013
11.42
0.06
0.528169014084507
Oct 30, 2013
11.36
0.05
0.4420866489832007
Oct 29, 2013
11.31
0.01
0.08849557522123894
Oct 28, 2013
11.3
-0.05
-0.44052863436123346
Oct 25, 2013
11.35
-0.01
-0.0880281690140845
Oct 24, 2013
11.36
0.03
0.264783759929391
Oct 23, 2013
11.33
-0.2
-1.7346053772766696
Oct 22, 2013
11.53
-0.07
-0.603448275862069
Oct 21, 2013
11.6
0.06
0.5199306759098787
Oct 18, 2013
11.54
0.16
1.40597539543058
Oct 17, 2013
11.38
-0.1
-0.8710801393728222
Oct 16, 2013
11.48
-0.03
-0.26064291920069504
Oct 15, 2013
11.51
0.16
1.4096916299559472
Oct 14, 2013
11.35
-0.02
-0.1759014951627089
Oct 11, 2013
11.37
0.1
0.8873114463176575
Oct 10, 2013
11.27
0.14
1.2578616352201257
Oct 9, 2013
11.13
-0.16
-1.41718334809566
Oct 8, 2013
11.29
-0.08
-0.7036059806508356
Oct 7, 2013
11.37
0.01
0.0880281690140845
Oct 4, 2013
11.36
0.05
0.4420866489832007
Oct 3, 2013
11.31
-0.02
-0.176522506619594
Oct 2, 2013
11.33
0
0
Oct 1, 2013
11.33
0.09
0.800711743772242
Sep 30, 2013
11.24
-0.03
-0.26619343389529726
Sep 27, 2013
11.27
-0.09
-0.7922535211267606
Sep 26, 2013
11.36
0.06
0.5309734513274337
Sep 25, 2013
11.3
0.02
0.1773049645390071
Sep 24, 2013
11.28
-0.06
-0.5291005291005291
Sep 23, 2013
11.34
-0.04
-0.351493848857645
Sep 20, 2013
11.38
0.02
0.176056338028169
Sep 19, 2013
11.36
-0.06
-0.5253940455341506
Sep 18, 2013
11.42
0.05
0.4397537379067722
Sep 17, 2013
11.37
-0.05
-0.43782837127845886
Sep 16, 2013
11.42
0.01
0.0876424189307625
Sep 13, 2013
11.41
-0.05
-0.4363001745200698
Sep 12, 2013
11.46
0.04
0.3502626970227671
Sep 11, 2013
11.42
-0.04
-0.34904013961605584
Sep 10, 2013
11.46
0.13
1.147396293027361
Sep 9, 2013
11.33
0.1
0.8904719501335708
Sep 6, 2013
11.23
-0.03
-0.2664298401420959
Sep 5, 2013
11.26
0.08
0.7155635062611807
Sep 4, 2013
11.18
0.02
0.17921146953405018
Sep 3, 2013
11.16
0.13
1.1786038077969174
Sep 2, 2013
11.03
-0.02
-0.18099547511312217
Aug 30, 2013
11.05
0.07
0.6375227686703097
Aug 29, 2013
10.98
0.15
1.3850415512465375
Aug 28, 2013
10.83
-0.02
-0.18433179723502305
Aug 27, 2013
10.85
-0.11
-1.0036496350364963
Aug 26, 2013
10.96
0
0
Aug 23, 2013
10.96
0.03
0.2744739249771272
Aug 22, 2013
10.93
0.08
0.7373271889400922
Aug 21, 2013
10.85
0.03
0.27726432532347506
Aug 20, 2013
10.82
-0.13
-1.187214611872146
Aug 19, 2013
10.95
0.05
0.45871559633027525
Aug 16, 2013
10.9
-0.24
-2.154398563734291
Aug 14, 2013
11.14
0.08
0.7233273056057866
Aug 13, 2013
11.06
0.1
0.9124087591240876
Aug 12, 2013
10.96
0.09
0.827966881324747
Aug 9, 2013
10.87
0.06
0.5550416281221091
Aug 8, 2013
10.81
0.06
0.5581395348837209
Aug 7, 2013
10.75
-0.21
-1.916058394160584
Aug 6, 2013
10.96
-0.06
-0.5444646098003629
Aug 5, 2013
11.02
0.03
0.272975432211101
Aug 2, 2013
10.99
0.05
0.4570383912248629
Aug 1, 2013
10.94
0.08
0.7366482504604052
Jul 31, 2013
10.86
0.03
0.2770083102493075
Jul 30, 2013
10.83
0.03
0.2777777777777778
Jul 29, 2013
10.8
0.01
0.09267840593141798
Jul 26, 2013
10.79
-0.06
-0.5529953917050692
Jul 25, 2013
10.85
0.06
0.5560704355885079
Jul 24, 2013
10.79
0.01
0.09276437847866419
Jul 23, 2013
10.78
0.13
1.2206572769953052
Jul 22, 2013
10.65
-0.03
-0.2808988764044944
Jul 19, 2013
10.68
-0.15
-1.3850415512465375
Jul 18, 2013
10.83
0.01
0.09242144177449169
Jul 17, 2013
10.82
-0.03
-0.2764976958525346
Jul 16, 2013
10.85
-0.05
-0.45871559633027525
Jul 15, 2013
10.9
-0.02
-0.18315018315018314
Jul 12, 2013
10.92
0.08
0.7380073800738007
Jul 11, 2013
10.84
0.05
0.4633920296570899
Jul 10, 2013
10.79
0.06
0.5591798695246971
Jul 9, 2013
10.73
0.07
0.6566604127579737
Jul 8, 2013
10.66
0
0
Jul 5, 2013
10.66
0.09
0.8514664143803217
Jul 4, 2013
10.57
0.12
1.1483253588516746
Jul 3, 2013
10.45
-0.06
-0.570884871550904
Jul 2, 2013
10.51
0.04
0.38204393505253104
Jul 1, 2013
10.47
0.07
0.6730769230769231
Jun 28, 2013
10.4
0.05
0.4830917874396135
Jun 27, 2013
10.35
0.11
1.07421875
Jun 26, 2013
10.24
0.16
1.5873015873015872
Jun 25, 2013
10.08
0.09
0.9009009009009009
Jun 24, 2013
9.99
-0.16
-1.5763546798029557
Jun 21, 2013
10.15
-0.08
-0.7820136852394917
Jun 20, 2013
10.23
-0.12
-1.1594202898550725
Jun 19, 2013
10.35
0.05
0.4854368932038835
Jun 18, 2013
10.3
0.01
0.09718172983479106
Jun 17, 2013
10.29
0.05
0.48828125
Jun 14, 2013
10.24
0.1
0.9861932938856016
Jun 13, 2013
10.14
-0.18
-1.744186046511628
Jun 12, 2013
10.32
-0.02
-0.19342359767891681
Jun 11, 2013
10.34
-0.17
-1.6175071360608944
Jun 10, 2013
10.51
0.11
1.0576923076923077
Jun 7, 2013
10.4
-0.04
-0.3831417624521073
Jun 6, 2013
10.44
-0.11
-1.042654028436019
Jun 5, 2013
10.55
-0.13
-1.2172284644194757
Jun 4, 2013
10.68
-0.03
-0.2801120448179272
Jun 3, 2013
10.71
-0.08
-0.7414272474513438
May 31, 2013
10.79
0.1
0.9354536950420954
May 30, 2013
10.69
0
0
May 29, 2013
10.69
-0.11
-1.0185185185185186
May 28, 2013
10.8
0.17
1.5992474129821261
May 27, 2013
10.63
0
0
May 24, 2013
10.63
0
0
May 23, 2013
10.63
-0.32
-2.922374429223744
May 22, 2013
10.95
-0.01
-0.09124087591240876
May 21, 2013
10.96
0.11
1.0138248847926268
May 17, 2013
10.85
0.02
0.18467220683287167
May 16, 2013
10.83
0.08
0.7441860465116279
May 15, 2013
10.75
0.09
0.8442776735459663
May 14, 2013
10.66
0.05
0.471253534401508
May 13, 2013
10.61
-0.01
-0.09416195856873823
May 10, 2013
10.62
0.09
0.8547008547008547
May 8, 2013
10.53
-0.03
-0.2840909090909091
May 7, 2013
10.56
0.11
1.0526315789473684
May 6, 2013
10.45
0.08
0.7714561234329798
May 3, 2013
10.37
0.11
1.0721247563352827
May 2, 2013
10.26
0.04
0.3913894324853229
Apr 30, 2013
10.22
0
0
Apr 29, 2013
10.22
-0.01
-0.09775171065493646
Apr 26, 2013
10.23
0.01
0.1
Apr 25, 2013
10.22
0.07
0.69
Apr 24, 2013
10.15
0.08
0.79
Apr 23, 2013
10.07
0.16
1.61
Apr 22, 2013
9.91
0.08
0.81
Apr 19, 2013
9.83
-0.1
-1.01
Apr 18, 2013
9.93
-0.07
-0.7
Apr 17, 2013
10
0
0
Apr 16, 2013
10
-0.11
-1.09
Apr 15, 2013
10.11
-0.05
-0.49
Apr 12, 2013
10.16
-0.07
-0.68
Apr 11, 2013
10.23
0.1
0.99
Apr 10, 2013
10.13
0.1
1
Apr 9, 2013
10.03
0
0
Apr 8, 2013
10.03
0.01
0.1
Apr 5, 2013
10.02
-0.23
-2.24
Apr 4, 2013
10.25
-0.15
-1.44
Apr 3, 2013
10.4
-0.03
-0.29
Apr 2, 2013
10.43
0.02
0.19
Mar 28, 2013
10.41
0.04
0.39
Mar 27, 2013
10.37
0.02
0.19
Mar 26, 2013
10.35
0.04
0.39
Mar 25, 2013
10.31
0.1
0.98
Mar 22, 2013
10.21
-0.07
-0.68
Mar 21, 2013
10.28
-0.05
-0.48
Mar 20, 2013
10.33
-0.01
-0.1
Mar 19, 2013
10.34
0.03
0.29
Mar 18, 2013
10.31
-0.05
-0.48
Mar 15, 2013
10.36
-0.12
-1.15
Mar 14, 2013
10.48
0.02
0.19
Mar 13, 2013
10.46
0.07
0.67
Mar 12, 2013
10.39
-0.02
-0.19
Mar 11, 2013
10.41
0.01
0.1
Mar 8, 2013
10.4
0.07
0.68
Mar 7, 2013
10.33
-0.07
-0.67
Mar 6, 2013
10.4
0.16
1.56
Mar 5, 2013
10.24
0.15
1.49
Mar 4, 2013
10.09
0.04
0.4
Mar 1, 2013
10.05
-0.01
-0.1
Feb 28, 2013
10.06
0.12
1.21
Feb 27, 2013
9.94
0.05
0.51
Feb 26, 2013
9.89
-0.04
-0.4
Feb 25, 2013
9.93
-0.01
-0.1
Feb 22, 2013
9.94
0.07
0.71
Feb 21, 2013
9.87
-0.11
-1.1
Feb 20, 2013
9.98
0.03
0.3
Feb 19, 2013
9.95
0.04
0.4
Feb 18, 2013
9.91
-0.01
-0.1
Feb 15, 2013
9.92
0.06
0.61
Feb 14, 2013
9.86
0.06
0.61
Feb 13, 2013
9.8
--
--
Feb 6, 2013
9.79
0.02
0.2
Feb 5, 2013
9.77
-0.02
-0.2
Feb 4, 2013
9.79
0.08
0.82
Feb 1, 2013
9.71
-0.03
-0.31
Jan 31, 2013
9.74
-0.02
-0.2
Jan 30, 2013
9.76
0.01
0.1
Jan 29, 2013
9.75
-0.15
-1.52
Jan 28, 2013
9.9
-0.01
-0.1
Jan 25, 2013
9.91
-0.01
-0.1
Jan 24, 2013
9.92
0.04
0.4048582995951417
Jan 23, 2013
9.88
0
0
Jan 22, 2013
9.88
-0.01
-0.1
Jan 21, 2013
9.89
-0.01
-0.1
Jan 18, 2013
9.9
0.09
0.9174311926605505
Jan 17, 2013
9.81
0.01
0.10204081632653061
Jan 16, 2013
9.8
0.03
0.3070624360286592
Jan 15, 2013
9.77
-0.06
-0.6103763987792472
Jan 14, 2013
9.83
0.02
0.2038735983690112
Jan 11, 2013
9.81
-0.09
-0.9090909090909091
Jan 10, 2013
9.9
0.02
0.20242914979757085
Jan 9, 2013
9.88
0.07
0.7135575942915392
Jan 8, 2013
9.81
-0.06
-0.60790273556231
Jan 7, 2013
9.87
-0.02
-0.20222446916076844
Jan 4, 2013
9.89
-0.05
-0.5030181086519114
Jan 3, 2013
9.94
0.06
0.6072874493927125
Jan 2, 2013
9.88
0.31
3.239289446185998
Dec 31, 2012
9.57
0.01
0.10460251046025104
Dec 28, 2012
9.56
-0.03
-0.31282586027111575
Dec 27, 2012
9.59
--
--
Dec 21, 2012
9.64
0.01
0.10384215991692627
Dec 20, 2012
9.63
-0.09
-0.9259259259259259
Dec 19, 2012
9.72
0.06
0.6211180124223602
Dec 18, 2012
9.66
0.09
0.9404388714733543
Dec 17, 2012
9.57
-0.04
-0.4162330905306972
Dec 14, 2012
9.61
-0.06
-0.6204756980351603
Dec 13, 2012
9.67
-0.04
-0.411946446961895
Dec 12, 2012
9.71
0.02
0.20639834881320948
Dec 11, 2012
9.69
0.05
0.5186721991701245
Dec 10, 2012
9.64
0.05
0.5213764337851929
Dec 7, 2012
9.59
0.08
0.8412197686645636
Dec 6, 2012
9.51
0.08
0.85
Dec 5, 2012
9.43
-0.01
-0.11
Dec 4, 2012
9.44
-0.13
-1.36
Dec 3, 2012
9.57
-948.5
-99
Nov 30, 2012
9.58
0
0
Nov 29, 2012
9.58
0.14
1.48
Nov 28, 2012
9.44
-0.08
-0.84
Nov 27, 2012
9.52
0.04
0.42
Nov 26, 2012
9.48
0.03
0.32
Nov 23, 2012
9.45
0.03
0.32
Nov 22, 2012
9.42
0.01
0.11
Nov 21, 2012
9.41
0.02
0.21
Nov 20, 2012
9.39
0.02
0.21
Nov 19, 2012
9.37
0.13
1.41
Nov 16, 2012
9.24
0.01
0.11
Nov 15, 2012
9.23
-0.2
-2.12
Nov 14, 2012
9.43
-0.01
-0.11
Nov 13, 2012
9.44
-0.04
-0.42
Nov 12, 2012
9.48
0.03
0.32
Nov 9, 2012
9.45
-0.07
-0.74
Nov 8, 2012
9.52
-0.12
-1.24
Nov 7, 2012
9.64
0
0
Nov 6, 2012
9.64
0.13
1.37
Nov 5, 2012
9.51
-0.02
-0.21
Nov 2, 2012
9.53
-917.04
-98.97
Oct 31, 2012
9.27
-0.04
-0.43
Oct 26, 2012
9.31
0
0
Oct 25, 2012
9.31
-0.08
-0.85
Oct 24, 2012
9.39
0.08
0.86
Oct 23, 2012
9.31
-0.02
-0.21
Oct 22, 2012
9.33
-0.06
-0.64
Oct 19, 2012
9.39
-0.05
-0.53
Oct 18, 2012
9.44
-0.09
-0.94
Oct 17, 2012
9.53
-0.04
-0.42
Oct 16, 2012
9.57
0.04
0.42
Oct 15, 2012
9.53
0.03
0.32
Oct 12, 2012
9.5
-0.07
-0.73
Oct 11, 2012
9.57
-0.04
-0.42
Oct 10, 2012
9.61
-0.11
-1.13
Oct 9, 2012
9.72
-0.04
-0.41
Oct 8, 2012
9.76
-0.07
-0.71
Oct 5, 2012
9.83
0.06
0.61
Oct 4, 2012
9.77
-0.03
-0.31
Oct 3, 2012
9.8
0.03
0.31
Oct 2, 2012
9.77
-0.01
-0.1
Oct 1, 2012
9.78
-969.7
-99
Sep 28, 2012
9.79
0.04
0.41
Sep 27, 2012
9.75
0.02
0.21
Sep 26, 2012
9.73
-0.12
-1.22
Sep 25, 2012
9.85
-0.07
-0.71
Sep 24, 2012
9.92
-0.06
-0.6
Sep 21, 2012
9.98
0.05
0.5
Sep 20, 2012
9.93
-0.03
-0.3
Sep 19, 2012
9.96
-0.02
-0.2
Sep 18, 2012
9.98
0.06
0.6
Sep 17, 2012
9.92
-0.09
-0.9
Sep 14, 2012
10.01
0.11
1.11
Sep 13, 2012
9.9
-0.01
-0.1
Sep 12, 2012
9.91
0.02
0.2
Sep 11, 2012
9.89
-0.1
-1
Sep 10, 2012
9.99
--
--
Sep 7, 2012
10.01
--
--
Sep 6, 2012
9.95
--
--
Sep 5, 2012
9.87
--
--
Sep 4, 2012
9.92
--
--
Sep 3, 2012
9.93
--
--
Aug 31, 2012
9.89
-0.08
-0.8
Aug 30, 2012
9.97
--
--
Aug 29, 2012
10.03
--
--
Aug 28, 2012
9.97
--
--
Aug 27, 2012
10.01
--
--
Aug 24, 2012
10.03
--
--
Aug 23, 2012
10.07
--
--
Aug 22, 2012
10.15
--
--
Aug 21, 2012
10.29
--
--
Aug 20, 2012
10.35
--
--
Aug 17, 2012
10.42
--
--
Aug 16, 2012
10.33
--
--
Aug 14, 2012
10.32
--
--
Aug 13, 2012
10.33
--
--
Aug 10, 2012
10.42
--
--
Aug 9, 2012
10.39
--
--
Aug 8, 2012
10.27
--
--
Aug 7, 2012
10.18
--
--
Aug 6, 2012
10.11
--
--
Aug 3, 2012
9.96
--
--
Aug 2, 2012
9.9
--
--
Aug 1, 2012
9.83
--
--
Jul 31, 2012
9.95
-0.05
-0.5
Jul 30, 2012
10
--
--
Jul 27, 2012
9.81
--
--
Jul 26, 2012
9.72
--
--
Jul 25, 2012
9.72
--
--
Jul 24, 2012
9.77
--
--
Jul 23, 2012
9.68
--
--
Jul 20, 2012
9.94
--
--
Jul 19, 2012
9.93
--
--
Jul 18, 2012
9.72
--
--
Jul 17, 2012
9.58
--
--
Jul 16, 2012
9.61
--
--
Jul 13, 2012
9.61
--
--
Jul 12, 2012
9.53
--
--
Jul 11, 2012
9.67
--
--
Jul 10, 2012
9.8
--
--
Jul 9, 2012
9.71
--
--
Jul 6, 2012
9.87
--
--
Jul 5, 2012
9.95
--
--
Jul 4, 2012
9.86
--
--
Jul 3, 2012
9.78
--
--
Jul 2, 2012
9.73
--
--
Jun 29, 2012
9.53
0
0
Jun 28, 2012
9.53
--
--
Jun 27, 2012
9.53
--
--
Jun 26, 2012
9.45
--
--
Jun 25, 2012
9.51
--
--
Jun 22, 2012
9.57
--
--
Jun 21, 2012
9.71
--
--
Jun 20, 2012
9.71
--
--
Jun 19, 2012
9.71
--
--
Jun 18, 2012
9.65
--
--
Jun 15, 2012
9.52
--
--
Jun 14, 2012
9.5
--
--
Jun 13, 2012
9.6
--
--
Jun 12, 2012
9.62
--
--
Jun 11, 2012
9.69
--
--
Jun 8, 2012
9.61
--
--
Jun 7, 2012
9.67
--
--
Jun 6, 2012
9.56
--
--
Jun 5, 2012
9.38
--
--
Jun 4, 2012
9.29
--
--
Jun 1, 2012
9.48
--
--
May 31, 2012
9.61
-0.07
-0.72
May 30, 2012
9.68
--
--
May 29, 2012
9.71
--
--
May 25, 2012
9.6
--
--
May 24, 2012
9.62
--
--
May 23, 2012
9.57
--
--
May 22, 2012
9.61
--
--
May 21, 2012
9.32
--
--
May 18, 2012
9.36
--
--
May 16, 2012
9.75
--
--
May 15, 2012
9.84
--
--
May 14, 2012
9.79
--
--
May 11, 2012
9.79
--
--
May 10, 2012
9.88
--
--
May 9, 2012
9.8
--
--
May 8, 2012
9.89
--
--
May 7, 2012
9.95
--
--
May 4, 2012
10.07
--
--
May 3, 2012
10.34
--
--
May 2, 2012
10.34
--
--
Apr 30, 2012
10.23
0.03
0.29
Apr 27, 2012
10.2
--
--
Apr 26, 2012
10.12
--
--
Apr 25, 2012
10.06
--
--
Apr 24, 2012
9.92
--
--
Apr 23, 2012
9.94
--
--
Apr 20, 2012
10.15
--
--
Apr 19, 2012
10.32
--
--
Apr 18, 2012
10.28
--
--
Apr 17, 2012
10.19
--
--
Apr 16, 2012
10.18
--
--
Apr 13, 2012
10.26
--
--
Apr 12, 2012
10.16
--
--
Apr 11, 2012
10.12
--
--
Apr 10, 2012
10.3
--
--
Apr 5, 2012
10.37
--
--
Apr 4, 2012
10.36
--
--
Apr 3, 2012
10.38
--
--
Apr 2, 2012
10.32
--
--
Mar 30, 2012
10.26
-0.03
-0.29
Mar 29, 2012
10.29
--
--
Mar 28, 2012
10.4
--
--
Mar 27, 2012
10.39
--
--
Mar 26, 2012
10.27
--
--
Mar 23, 2012
10.17
--
--
Mar 22, 2012
10.23
--
--
Mar 21, 2012
10.23
--
--
Mar 20, 2012
10.19
--
--
Mar 19, 2012
10.27
--
--
Mar 16, 2012
10.31
--
--
Mar 15, 2012
10.31
--
--
Mar 14, 2012
10.29
--
--
Mar 13, 2012
10.16
--
--
Mar 12, 2012
10
--
--
Mar 9, 2012
10.01
--
--
Mar 8, 2012
9.83
--
--
Mar 7, 2012
9.79
--
--
Mar 6, 2012
9.74
--
--
Mar 5, 2012
9.87
--
--
Mar 2, 2012
9.98
--
--
Mar 1, 2012
9.88
--
--
Feb 29, 2012
9.84
0.05
0.51
Feb 28, 2012
9.79
--
--
Feb 27, 2012
9.7
--
--
Feb 24, 2012
9.77
--
--
Feb 23, 2012
9.75
--
--
Feb 22, 2012
9.87
--
--
Feb 21, 2012
9.87
--
--
Feb 20, 2012
9.87
--
--
Feb 17, 2012
9.95
--
--
Feb 16, 2012
9.93
--
--
Feb 15, 2012
9.99
--
--
Feb 14, 2012
9.82
--
--
Feb 13, 2012
9.77
--
--
Feb 10, 2012
9.73
--
--
Feb 9, 2012
9.71
--
--
Feb 8, 2012
9.72
--
--
Feb 7, 2012
9.67
--
--
Feb 6, 2012
9.8
--
--
Feb 3, 2012
9.75
--
--
Feb 2, 2012
9.61
--
--
Feb 1, 2012
9.46
--
--
Jan 31, 2012
9.5
0.1
1.06
Jan 30, 2012
9.4
--
--
Jan 27, 2012
9.41
--
--
Jan 26, 2012
9.5
--
--
Jan 25, 2012
9.45
--
--
Jan 24, 2012
9.36
--
--
Jan 23, 2012
9.34
--
--
Jan 20, 2012
9.4
--
--
Jan 19, 2012
9.4
--
--
Jan 18, 2012
9.26
--
--
Jan 17, 2012
9.27
--
--
Jan 16, 2012
9.2
--
--
Jan 13, 2012
9.22
--
--
Jan 12, 2012
9.15
--
--
Jan 11, 2012
9.21
--
--
Jan 10, 2012
9.13
--
--
Jan 9, 2012
9.06
--
--
Jan 6, 2012
9.04
--
--
Jan 5, 2012
8.96
--
--
Jan 4, 2012
8.82
--
--
Jan 3, 2012
8.89
--
--
Jan 2, 2012
8.78
--
--
Dec 30, 2011
8.78
0.03
0.34
Dec 29, 2011
8.75
--
--
Dec 28, 2011
8.73
--
--
Dec 27, 2011
8.75
--
--
Dec 23, 2011
8.72
--
--
Dec 22, 2011
8.66
--
--
Dec 21, 2011
8.6
--
--
Dec 20, 2011
8.63
--
--
Dec 19, 2011
8.61
--
--
Dec 16, 2011
8.66
--
--
Dec 15, 2011
8.65
--
--
Dec 14, 2011
8.76
--
--
Dec 13, 2011
8.88
--
--
Dec 12, 2011
8.78
--
--
Dec 9, 2011
8.72
--
--
Dec 8, 2011
8.87
--
--
Dec 7, 2011
8.82
--
--
Dec 6, 2011
8.92
--
--
Dec 5, 2011
8.9
--
--
Dec 2, 2011
8.86
--
--
Dec 1, 2011
8.82
--
--
Nov 30, 2011
8.67
0.1
1.17
Nov 29, 2011
8.57
--
--
Nov 28, 2011
8.49
--
--
Nov 25, 2011
8.36
--
--
Nov 24, 2011
8.32
--
--
Nov 23, 2011
8.4
--
--
Nov 22, 2011
8.46
--
--
Nov 21, 2011
8.52
--
--
Nov 18, 2011
8.67
--
--
Nov 17, 2011
8.86
--
--
Nov 16, 2011
8.95
--
--
Nov 15, 2011
8.92
--
--
Nov 14, 2011
8.94
--
--
Nov 11, 2011
8.81
--
--
Nov 10, 2011
8.75
--
--
Nov 9, 2011
8.93
--
--
Nov 8, 2011
8.95
--
--
Nov 7, 2011
8.87
--
--
Nov 4, 2011
8.87
--
--
Nov 3, 2011
8.77
--
--
Nov 2, 2011
8.63
--
--
Oct 31, 2011
8.73
-0.02
-0.23
Oct 28, 2011
8.75
--
--
Oct 27, 2011
8.71
--
--
Oct 26, 2011
8.65
--
--
Oct 25, 2011
8.7
--
--
Oct 24, 2011
8.66
--
--
Oct 21, 2011
8.52
--
--
Oct 20, 2011
8.43
--
--
Oct 19, 2011
8.63
--
--
Oct 18, 2011
8.64
--
--
Oct 17, 2011
8.7
--
--
Oct 14, 2011
8.64
--
--
Oct 13, 2011
8.61
--
--
Oct 12, 2011
8.6
--
--
Oct 11, 2011
8.58
--
--
Oct 10, 2011
8.46
--
--
Oct 7, 2011
8.41
--
--
Oct 6, 2011
8.36
--
--
Oct 5, 2011
8.18
--
--
Oct 4, 2011
8.05
--
--
Oct 3, 2011
8.16
--
--
Sep 30, 2011
8.27
-0.13
-1.55
Sep 29, 2011
8.4
--
--
Sep 28, 2011
8.48
--
--
Sep 27, 2011
8.47
--
--
Sep 26, 2011
8.24
--
--
Sep 23, 2011
8.26
--
--
Sep 22, 2011
8.32
--
--
Sep 21, 2011
8.65
--
--
Sep 20, 2011
8.65
--
--
Sep 19, 2011
8.59
--
--
Sep 16, 2011
8.64
--
--
Sep 15, 2011
8.53
--
--
Sep 14, 2011
8.5
--
--
Sep 13, 2011
8.41
--
--
Sep 12, 2011
8.32
--
--
Sep 9, 2011
8.39
--
--
Sep 8, 2011
8.36
--
--
Sep 7, 2011
8.27
--
--
Sep 6, 2011
7.98
--
--
Sep 5, 2011
8.14
--
--
Sep 2, 2011
8.21
--
--
Sep 1, 2011
8.41
--
--
Aug 31, 2011
8.36
0.11
1.33
Aug 30, 2011
8.25
--
--
Aug 29, 2011
8.11
--
--
Aug 26, 2011
7.83
--
--
Aug 25, 2011
7.91
--
--
Aug 24, 2011
7.93
--
--
Aug 23, 2011
7.74
--
--
Aug 22, 2011
7.69
--
--
Aug 19, 2011
7.71
--
--
Aug 18, 2011
7.86
--
--
Aug 17, 2011
8.29
--
--
Aug 16, 2011
8.35
--
--
Aug 12, 2011
8.29
--
--
Aug 11, 2011
8.11
--
--
Aug 10, 2011
8.13
--
--
Aug 9, 2011
8.02
--
--
Aug 8, 2011
8.24
--
--
Aug 5, 2011
8.44
--
--
Aug 4, 2011
8.89
--
--
Aug 3, 2011
8.97
--
--
Aug 2, 2011
9.14
--
--
Aug 1, 2011
9.21
--
--
Jul 29, 2011
9.05
-0.17
-1.84
Jul 28, 2011
9.22
--
--
Jul 27, 2011
9.26
--
--
Jul 26, 2011
9.36
--
--
Jul 25, 2011
9.43
--
--
Jul 22, 2011
9.4
--
--
Jul 21, 2011
9.36
--
--
Jul 20, 2011
9.5
--
--
Jul 19, 2011
9.4
--
--
Jul 18, 2011
9.33
--
--
Jul 15, 2011
9.35
--
--
Jul 14, 2011
9.43
--
--
Jul 13, 2011
9.51
--
--
Jul 12, 2011
9.51
--
--
Jul 11, 2011
9.7
--
--
Jul 8, 2011
9.61
--
--
Jul 7, 2011
9.63
--
--
Jul 6, 2011
9.53
--
--
Jul 5, 2011
9.42
--
--
Jul 4, 2011
9.39
--
--
Jul 1, 2011
9.26
--
--
Jun 30, 2011
9.22
0.04
0.44
Jun 29, 2011
9.18
--
--
Jun 28, 2011
9.12
--
--
Jun 27, 2011
9.05
--
--
Jun 24, 2011
9.18
--
--
Jun 22, 2011
9.05
--
--
Jun 21, 2011
8.96
--
--
Jun 20, 2011
8.86
--
--
Jun 17, 2011
8.94
--
--
Jun 16, 2011
9.08
--
--
Jun 15, 2011
9.14
--
--
Jun 14, 2011
9.09
--
--
Jun 10, 2011
9.1
--
--
Jun 9, 2011
9.12
--
--
Jun 8, 2011
9.08
--
--
Jun 7, 2011
9.16
--
--
Jun 6, 2011
9.29
--
--
Jun 3, 2011
9.38
--
--
Jun 1, 2011
9.71
--
--
May 31, 2011
9.65
0.02
0.21
May 30, 2011
9.63
--
--
May 27, 2011
9.66
--
--
May 26, 2011
9.57
--
--
May 25, 2011
9.56
--
--
May 24, 2011
9.59
--
--
May 23, 2011
9.63
--
--
May 20, 2011
9.71
--
--
May 19, 2011
9.69
--
--
May 18, 2011
9.62
--
--
May 17, 2011
9.6
--
--
May 16, 2011
9.7
--
--
May 13, 2011
9.81
--
--
May 12, 2011
9.78
--
--
May 11, 2011
9.86
--
--
May 10, 2011
9.78
--
--
May 9, 2011
9.77
--
--
May 6, 2011
9.63
--
--
May 5, 2011
9.5
--
--
May 4, 2011
9.36
--
--
May 3, 2011
9.56
--
--
May 2, 2011
9.63
--
--
Apr 29, 2011
9.56
0.01
0.1
Apr 28, 2011
9.55
--
--
Apr 27, 2011
9.59
--
--
Apr 26, 2011
9.56
--
--
Apr 21, 2011
9.58
--
--
Apr 20, 2011
9.47
--
--
Apr 19, 2011
9.35
--
--
Apr 18, 2011
9.3
--
--
Apr 15, 2011
9.34
--
--
Apr 14, 2011
9.3
--
--
Apr 13, 2011
9.31
--
--
Apr 12, 2011
9.23
--
--
Apr 11, 2011
9.4
--
--
Apr 8, 2011
9.44
--
--
Apr 7, 2011
9.55
--
--
Apr 6, 2011
9.62
--
--
Apr 5, 2011
9.68
--
--
Apr 4, 2011
9.66
--
--
Apr 1, 2011
9.76
--
--
Mar 31, 2011
9.65
-0.02
-0.21
Mar 30, 2011
9.67
--
--
Mar 29, 2011
9.5
--
--
Mar 28, 2011
9.5
--
--
Mar 25, 2011
9.52
--
--
Mar 24, 2011
9.31
--
--
Mar 23, 2011
9.15
--
--
Mar 22, 2011
9.21
--
--
Mar 21, 2011
9.21
--
--
Mar 18, 2011
9.03
--
--
Mar 17, 2011
9.15
--
--
Mar 16, 2011
9.17
--
--
Mar 15, 2011
9.08
--
--
Mar 14, 2011
9.29
--
--
Mar 11, 2011
9.45
--
--
Mar 10, 2011
9.48
--
--
Mar 9, 2011
9.66
--
--
Mar 8, 2011
9.69
--
--
Mar 7, 2011
9.74
--
--
Mar 4, 2011
9.8
--
--
Mar 3, 2011
9.76
--
--
Mar 2, 2011
9.69
--
--
Mar 1, 2011
9.82
--
--
Feb 28, 2011
9.84
0.04
0.41
Feb 25, 2011
9.8
--
--
Feb 24, 2011
9.68
--
--
Feb 23, 2011
9.7
--
--
Feb 22, 2011
9.98
--
--
Feb 21, 2011
10.14
--
--
Feb 18, 2011
10.18
--
--
Feb 17, 2011
10.18
--
--
Feb 16, 2011
10.22
--
--
Feb 15, 2011
10.19
--
--
Feb 14, 2011
10.26
--
--
Feb 11, 2011
10.06
--
--
Feb 10, 2011
9.97
--
--
Feb 9, 2011
10.02
--
--
Feb 8, 2011
10.08
--
--
Feb 7, 2011
10.17
--
--
Feb 4, 2011
10.05
--
--
Feb 3, 2011
9.93
--
--
Feb 2, 2011
9.84
--
--
Feb 1, 2011
9.81
--
--
Jan 31, 2011
9.62
-0.21
-2.14
Jan 28, 2011
9.83
--
--
Jan 27, 2011
9.82
--
--
Jan 26, 2011
9.79
--
--
Jan 25, 2011
9.75
--
--
Jan 24, 2011
9.66
--
--
Jan 21, 2011
9.82
--
--
Jan 20, 2011
9.84
--
--
Jan 19, 2011
10.03
--
--
Jan 18, 2011
10.07
--
--
Jan 17, 2011
10.15
--
--
Jan 14, 2011
10.02
--
--
Jan 13, 2011
10
--
--
Jan 12, 2011
10.2
--
--
Jan 11, 2011
10.22
--
--
Jan 10, 2011
10.09
--
--
Jan 7, 2011
10.1
--
--
Jan 6, 2011
10
--
--
Jan 5, 2011
9.83
--
--
Jan 4, 2011
9.85
--
--
Jan 3, 2011
9.89
--
--
Dec 31, 2010
9.7
-0.1
-1.02
Dec 30, 2010
9.8
--
--
Dec 29, 2010
9.91
--
--
Dec 28, 2010
9.91
--
--
Dec 27, 2010
9.83
--
--
Dec 23, 2010
10.03
--
--
Dec 22, 2010
9.99
--
--
Dec 21, 2010
9.95
--
--
Dec 20, 2010
9.83
--
--
Dec 17, 2010
9.78
--
--
Dec 16, 2010
9.65
--
--
Dec 15, 2010
9.61
--
--
Dec 14, 2010
9.66
--
--
Dec 13, 2010
9.71
--
--
Dec 10, 2010
9.75
--
--
Dec 9, 2010
9.74
--
--
Dec 8, 2010
9.69
--
--
Dec 7, 2010
9.64
--
--
Dec 6, 2010
9.62
--
--
Dec 3, 2010
9.54
--
--
Dec 2, 2010
9.5
--
--
Dec 1, 2010
9.42
--
--
Nov 30, 2010
9.28
0.03
0.32
Nov 29, 2010
9.25
--
--
Nov 26, 2010
9.24
--
--
Nov 25, 2010
9.22
--
--
Nov 24, 2010
9.12
--
--
Nov 23, 2010
9
--
--
Nov 22, 2010
8.98
--
--
Nov 19, 2010
8.86
--
--
Nov 18, 2010
8.87
--
--
Nov 17, 2010
8.78
--
--
Nov 16, 2010
8.82
--
--
Nov 15, 2010
8.85
--
--
Nov 12, 2010
8.8
--
--
Nov 11, 2010
8.84
--
--
Nov 10, 2010
8.94
--
--
Nov 9, 2010
8.96
--
--
Nov 8, 2010
8.9
--
--
Nov 5, 2010
8.8
--
--
Nov 4, 2010
8.71
--
--
Nov 3, 2010
8.68
--
--
Nov 2, 2010
8.63
--
--
Oct 29, 2010
8.66
-0.02
-0.23
Oct 28, 2010
8.68
--
--
Oct 27, 2010
8.68
--
--
Oct 26, 2010
8.63
--
--
Oct 25, 2010
8.63
--
--
Oct 22, 2010
8.54
--
--
Oct 21, 2010
8.49
--
--
Oct 20, 2010
8.46
--
--
Oct 19, 2010
8.47
--
--
Oct 18, 2010
8.53
--
--
Oct 15, 2010
8.43
--
--
Oct 14, 2010
8.39
--
--
Oct 13, 2010
8.44
--
--
Oct 12, 2010
8.3
--
--
Oct 11, 2010
8.29
--
--
Oct 8, 2010
8.24
--
--
Oct 7, 2010
8.28
--
--
Oct 6, 2010
8.36
--
--
Oct 5, 2010
8.38
--
--
Oct 4, 2010
8.4
--
--
Oct 1, 2010
8.42
--
--
Sep 30, 2010
8.51
0.03
0.35
Sep 29, 2010
8.48
--
--
Sep 28, 2010
8.45
--
--
Sep 27, 2010
8.5
--
--
Sep 24, 2010
8.47
--
--
Sep 23, 2010
8.44
--
--
Sep 22, 2010
8.44
--
--
Sep 21, 2010
8.67
--
--
Sep 20, 2010
8.68
--
--
Sep 17, 2010
8.63
--
--
Sep 16, 2010
8.6
--
--
Sep 15, 2010
8.61
--
--
Sep 14, 2010
8.66
--
--
Sep 13, 2010
8.64
--
--
Sep 10, 2010
8.59
--
--
Sep 9, 2010
8.62
--
--
Sep 8, 2010
8.56
--
--
Sep 7, 2010
8.56
--
--
Sep 6, 2010
8.56
--
--
Sep 3, 2010
8.54
--
--
Sep 2, 2010
8.39
--
--
Sep 1, 2010
8.27
--
--
Aug 31, 2010
8.2
-0.17
-2.03
Aug 30, 2010
8.37
--
--
Aug 27, 2010
8.23
--
--
Aug 26, 2010
8.35
--
--
Aug 25, 2010
8.27
--
--
Aug 24, 2010
8.38
--
--
Aug 23, 2010
8.54
--
--
Aug 20, 2010
8.5
--
--
Aug 19, 2010
8.46
--
--
Aug 18, 2010
8.44
--
--
Aug 17, 2010
8.4
--
--
Aug 16, 2010
8.35
--
--
Aug 13, 2010
8.38
--
--
Aug 12, 2010
8.35
--
--
Aug 11, 2010
8.41
--
--
Aug 10, 2010
8.51
--
--
Aug 9, 2010
8.53
--
--
Aug 6, 2010
8.53
--
--
Aug 5, 2010
8.65
--
--
Aug 4, 2010
8.61
--
--
Aug 3, 2010
8.61
--
--
Aug 2, 2010
8.6
--
--
Jul 30, 2010
8.53
-0.13
-1.5
Jul 29, 2010
8.66
--
--
Jul 28, 2010
8.78
--
--
Jul 27, 2010
8.82
--
--
Jul 26, 2010
8.78
--
--
Jul 23, 2010
8.74
--
--
Jul 22, 2010
8.64
--
--
Jul 21, 2010
8.67
--
--
Jul 20, 2010
8.46
--
--
Jul 19, 2010
8.52
--
--
Jul 16, 2010
8.58
--
--
Jul 15, 2010
8.75
--
--
Jul 14, 2010
8.89
--
--
Jul 13, 2010
8.75
--
--
Jul 12, 2010
8.79
--
--
Jul 9, 2010
8.65
--
--
Jul 8, 2010
8.59
--
--
Jul 7, 2010
8.38
--
--
Jul 6, 2010
8.39
--
--
Jul 5, 2010
8.25
--
--
Jul 2, 2010
8.24
--
--
Jul 1, 2010
8.36
--
--
Jun 30, 2010
8.6
-0.14
-1.6
Jun 29, 2010
8.74
--
--
Jun 28, 2010
8.81
--
--
Jun 25, 2010
8.87
--
--
Jun 24, 2010
8.95
--
--
Jun 22, 2010
9.22
--
--
Jun 21, 2010
9.27
--
--
Jun 18, 2010
9.14
--
--
Jun 17, 2010
9.12
--
--
Jun 16, 2010
9.1
--
--
Jun 15, 2010
9.02
--
--
Jun 14, 2010
9.01
--
--
Jun 11, 2010
8.94
--
--
Jun 10, 2010
8.85
--
--
Jun 9, 2010
8.8
--
--
Jun 8, 2010
8.8
--
--
Jun 7, 2010
9.04
--
--
Jun 4, 2010
9.14
--
--
Jun 3, 2010
9.06
--
--
Jun 2, 2010
8.84
--
--
Jun 1, 2010
8.86
--
--
May 31, 2010
8.83
-0.04
-0.45
May 28, 2010
8.87
--
--
May 27, 2010
8.86
--
--
May 26, 2010
8.77
--
--
May 25, 2010
8.48
--
--
May 21, 2010
8.5
--
--
May 20, 2010
8.74
--
--
May 19, 2010
9.01
--
--
May 18, 2010
9.14
--
--
May 17, 2010
9.1
--
--
May 14, 2010
9.13
--
--
May 12, 2010
9.17
--
--
May 11, 2010
9.01
--
--
May 10, 2010
8.95
--
--
May 7, 2010
8.79
--
--
May 6, 2010
9.1
--
--
May 5, 2010
9.04
--
--
May 4, 2010
9.11
--
--
May 3, 2010
9.09
--
--
Apr 30, 2010
9.11
-0.01
-0.11
Apr 29, 2010
9.12
--
--
Apr 28, 2010
9.1
--
--
Apr 27, 2010
9.21
--
--
Apr 26, 2010
9.26
--
--
Apr 23, 2010
9.22
--
--
Apr 22, 2010
9.09
--
--
Apr 21, 2010
9.12
--
--
Apr 20, 2010
8.96
--
--
Apr 19, 2010
8.93
--
--
Apr 16, 2010
8.97
--
--
Apr 15, 2010
8.97
--
--
Apr 14, 2010
8.87
--
--
Apr 13, 2010
8.79
--
--
Apr 12, 2010
8.75
--
--
Apr 9, 2010
8.81
--
--
Apr 8, 2010
8.81
--
--
Apr 7, 2010
8.88
--
--
Apr 6, 2010
8.85
--
--
Apr 1, 2010
8.73
--
--
Mar 31, 2010
8.62
-0.09
-1.03
Mar 30, 2010
8.71
--
--
Mar 29, 2010
8.69
--
--
Mar 26, 2010
8.7
--
--
Mar 25, 2010
8.72
--
--
Mar 24, 2010
8.69
--
--
Mar 23, 2010
8.54
--
--
Mar 22, 2010
8.55
--
--
Mar 19, 2010
8.48
--
--
Mar 18, 2010
8.45
--
--
Mar 17, 2010
8.41
--
--
Mar 16, 2010
8.28
--
--
Mar 15, 2010
8.24
--
--
Mar 12, 2010
8.29
--
--
Mar 11, 2010
8.29
--
--
Mar 10, 2010
8.29
--
--
Mar 9, 2010
8.25
--
--
Mar 8, 2010
8.2
--
--
Mar 5, 2010
8.19
--
--
Mar 4, 2010
8.06
--
--
Mar 3, 2010
8.07
--
--
Mar 2, 2010
8.13
--
--
Mar 1, 2010
8.02
--
--
Feb 26, 2010
7.88
0.03
0.38
Feb 25, 2010
7.85
--
--
Feb 24, 2010
7.93
--
--
Feb 23, 2010
7.97
--
--
Feb 22, 2010
7.97
--
--
Feb 19, 2010
7.97
--
--
Feb 18, 2010
7.94
--
--
Feb 17, 2010
7.9
--
--
Feb 16, 2010
7.82
--
--
Feb 15, 2010
7.78
--
--
Feb 12, 2010
7.7
--
--
Feb 11, 2010
7.66
--
--
Feb 10, 2010
7.69
--
--
Feb 9, 2010
7.61
--
--
Feb 8, 2010
7.63
--
--
Feb 5, 2010
7.52
--
--
Feb 4, 2010
7.63
--
--
Feb 3, 2010
7.69
--
--
Feb 2, 2010
7.57
--
--
Feb 1, 2010
7.5
--
--
Jan 29, 2010
7.65
-0.04
-0.52
Jan 28, 2010
7.69
--
--
Jan 27, 2010
7.65
--
--
Jan 26, 2010
7.63
--
--
Jan 25, 2010
7.69
--
--
Jan 22, 2010
7.79
--
--
Jan 21, 2010
8
--
--
Jan 20, 2010
7.95
--
--
Jan 19, 2010
7.91
--
--
Jan 18, 2010
7.85
--
--
Jan 15, 2010
7.9
--
--
Jan 14, 2010
7.89
--
--
Jan 13, 2010
7.73
--
--
Jan 12, 2010
7.8
--
--
Jan 11, 2010
7.84
--
--
Jan 8, 2010
7.91
--
--
Jan 7, 2010
7.91
--
--
Jan 6, 2010
7.98
--
--
Jan 5, 2010
7.93
--
--
Jan 4, 2010
7.89
--
--
Dec 31, 2009
7.87
-0.01
-0.13
Dec 30, 2009
7.88
--
--
Dec 29, 2009
7.82
--
--
Dec 28, 2009
7.85
--
--
Dec 23, 2009
7.77
--
--
Dec 22, 2009
7.73
--
--
Dec 21, 2009
7.63
--
--
Dec 18, 2009
7.53
--
--
Dec 17, 2009
7.48
--
--
Dec 16, 2009
7.46
--
--
Dec 15, 2009
7.4
--
--
Dec 14, 2009
7.36
--
--
Dec 11, 2009
7.36
--
--
Dec 10, 2009
7.31
--
--
Dec 9, 2009
7.22
--
--
Dec 8, 2009
7.22
--
--
Dec 7, 2009
7.3
--
--
Dec 4, 2009
7.27
--
--
Dec 3, 2009
7.18
--
--
Dec 2, 2009
7.14
--
--
Dec 1, 2009
7.11
--
--
Nov 30, 2009
7
-0.01
-0.14
Nov 27, 2009
7.01
--
--
Nov 26, 2009
7.11
--
--
Nov 25, 2009
7.11
--
--
Nov 24, 2009
7.12
--
--
Nov 23, 2009
7.13
--
--
Nov 20, 2009
7.07
--
--
Nov 19, 2009
7.11
--
--
Nov 18, 2009
7.2
--
--
Nov 17, 2009
7.24
--
--
Nov 16, 2009
7.19
--
--
Nov 13, 2009
7.11
--
--
Nov 12, 2009
7.12
--
--
Nov 11, 2009
7.04
--
--
Nov 10, 2009
7.02
--
--
Nov 9, 2009
6.94
--
--
Nov 6, 2009
6.92
--
--
Nov 5, 2009
6.85
--
--
Nov 4, 2009
6.82
--
--
Nov 3, 2009
6.77
--
--
Nov 2, 2009
6.72
--
--
Oct 30, 2009
6.86
0.02
0.29
Oct 29, 2009
6.84
--
--
Oct 28, 2009
6.84
--
--
Oct 27, 2009
6.99
--
--
Oct 26, 2009
7.04
--
--
Oct 23, 2009
7.06
--
--
Oct 22, 2009
6.97
--
--
Oct 21, 2009
7.09
--
--
Oct 20, 2009
7.06
--
--
Oct 19, 2009
6.99
--
--
Oct 16, 2009
7.01
--
--
Oct 15, 2009
7.05
--
--
Oct 14, 2009
7.08
--
--
Oct 13, 2009
7.02
--
--
Oct 12, 2009
7.06
--
--
Oct 9, 2009
7.01
--
--
Oct 8, 2009
6.94
--
--
Oct 7, 2009
6.93
--
--
Oct 6, 2009
6.88
--
--
Oct 5, 2009
6.83
--
--
Oct 2, 2009
6.81
--
--
Oct 1, 2009
6.99
--
--
Sep 30, 2009
6.98
-0.14
-1.97
Sep 29, 2009
7.12
--
--
Sep 28, 2009
7.01
--
--
Sep 25, 2009
6.99
--
--
Sep 24, 2009
7.07
--
--
Sep 23, 2009
7.07
--
--
Sep 22, 2009
7.04
--
--
Sep 21, 2009
7.03
--
--
Sep 18, 2009
7.08
--
--
Sep 17, 2009
7.08
--
--
Sep 16, 2009
7.05
--
--
Sep 15, 2009
7.04
--
--
Sep 14, 2009
6.98
--
--
Sep 11, 2009
7.06
--
--
Sep 10, 2009
7.01
--
--
Sep 9, 2009
6.91
--
--
Sep 8, 2009
6.93
--
--
Sep 7, 2009
6.93
--
--
Sep 4, 2009
6.86
--
--
Sep 3, 2009
6.78
--
--
Sep 2, 2009
6.81
--
--
Sep 1, 2009
6.94
--
--
Aug 31, 2009
6.89
-0.09
-1.29
Aug 28, 2009
6.98
--
--
Aug 27, 2009
6.9
--
--
Aug 26, 2009
6.95
--
--
Aug 25, 2009
6.91
--
--
Aug 24, 2009
6.94
--
--
Aug 21, 2009
6.81
--
--
Aug 20, 2009
6.81
--
--
Aug 19, 2009
6.7
--
--
Aug 18, 2009
6.73
--
--
Aug 17, 2009
6.75
--
--
Aug 14, 2009
6.84
--
--
Aug 13, 2009
6.81
--
--
Aug 12, 2009
6.75
--
--
Aug 11, 2009
6.79
--
--
Aug 10, 2009
6.84
--
--
Aug 7, 2009
6.78
--
--
Aug 6, 2009
6.72
--
--
Aug 5, 2009
6.74
--
--
Aug 4, 2009
6.77
--
--
Aug 3, 2009
6.77
--
--
Jul 31, 2009
6.83
-0.05
-0.73
Jul 30, 2009
6.88
--
--
Jul 29, 2009
6.71
--
--
Jul 28, 2009
6.68
--
--
Jul 27, 2009
6.66
--
--
Jul 24, 2009
6.59
--
--
Jul 23, 2009
6.61
--
--
Jul 22, 2009
6.57
--
--
Jul 21, 2009
6.49
--
--
Jul 20, 2009
6.48
--
--
Jul 17, 2009
6.43
--
--
Jul 16, 2009
6.45
--
--
Jul 15, 2009
6.37
--
--
Jul 14, 2009
6.23
--
--
Jul 13, 2009
6.1
--
--
Jul 10, 2009
6.14
--
--
Jul 9, 2009
6.11
--
--
Jul 8, 2009
6.07
--
--
Jul 7, 2009
6.17
--
--
Jul 6, 2009
6.2
--
--
Jul 3, 2009
6.26
--
--
Jul 2, 2009
6.25
--
--
Jul 1, 2009
6.34
--
--
Jun 30, 2009
6.36
0.05
0.79
Jun 29, 2009
6.31
--
--
Jun 26, 2009
6.28
--
--
Jun 25, 2009
6.26
--
--
Jun 24, 2009
6.19
--
--
Jun 22, 2009
6.24
--
--
Jun 19, 2009
6.34
--
--
Jun 18, 2009
6.18
--
--
Jun 17, 2009
6.25
--
--
Jun 16, 2009
6.37
--
--
Jun 15, 2009
6.41
--
--
Jun 12, 2009
6.41
--
--
Jun 11, 2009
6.47
--
--
Jun 10, 2009
6.42
--
--
Jun 9, 2009
6.39
--
--
Jun 8, 2009
6.32
--
--
Jun 5, 2009
6.34
--
--
Jun 4, 2009
6.24
--
--
Jun 3, 2009
6.18
--
--
Jun 2, 2009
6.28
--
--
May 29, 2009
6.05
-0.02
-0.33
May 28, 2009
6.07
--
--
May 27, 2009
6.11
--
--
May 26, 2009
5.97
--
--
May 25, 2009
5.93
--
--
May 22, 2009
5.91
--
--
May 20, 2009
6.22
--
--
May 19, 2009
6.21
--
--
May 18, 2009
6.14
--
--
May 15, 2009
6.09
--
--
May 14, 2009
5.96
--
--
May 13, 2009
5.99
--
--
May 12, 2009
6.08
--
--
May 11, 2009
6.07
--
--
May 8, 2009
6.2
--
--
May 7, 2009
6.29
--
--
May 6, 2009
6.43
--
--
May 5, 2009
6.36
--
--
May 4, 2009
6.34
--
--
Apr 30, 2009
6.35
0.24
3.93
Apr 29, 2009
6.11
--
--
Apr 28, 2009
6.06
--
--
Apr 27, 2009
6.1
--
--
Apr 24, 2009
5.98
--
--
Apr 23, 2009
6
--
--
Apr 22, 2009
5.96
--
--
Apr 21, 2009
5.91
--
--
Apr 20, 2009
5.92
--
--
Apr 17, 2009
6
--
--
Apr 16, 2009
5.87
--
--
Apr 15, 2009
5.71
--
--
Apr 14, 2009
5.76
--
--
Apr 9, 2009
5.79
--
--
Apr 8, 2009
5.59
--
--
Apr 7, 2009
5.56
--
--
Apr 6, 2009
5.55
--
--
Apr 3, 2009
5.6
--
--
Apr 2, 2009
5.53
--
--
Apr 1, 2009
5.24
--
--
Mar 31, 2009
5.24
0
0
Mar 30, 2009
5.24
--
--
Mar 27, 2009
5.37
--
--
Mar 26, 2009
5.27
--
--
Mar 25, 2009
5.23
--
--
Mar 24, 2009
5.16
--
--
Mar 23, 2009
5.1
--
--
Mar 20, 2009
5.04
--
--
Mar 19, 2009
5.04
--
--
Mar 18, 2009
5.1
--
--
Mar 17, 2009
5.09
--
--
Mar 16, 2009
5.07
--
--
Mar 13, 2009
5.15
--
--
Mar 12, 2009
5.06
--
--
Mar 11, 2009
5.07
--
--
Mar 10, 2009
4.81
--
--
Mar 9, 2009
4.72
--
--
Mar 6, 2009
4.78
--
--
Mar 5, 2009
4.96
--
--
Mar 4, 2009
4.96
--
--
Mar 3, 2009
4.91
--
--
Mar 2, 2009
4.99
--
--
Feb 27, 2009
5.04
-0.01
-0.2
Feb 26, 2009
5.05
--
--
Feb 25, 2009
5.02
--
--
Feb 24, 2009
4.92
--
--
Feb 23, 2009
5
--
--
Feb 20, 2009
5.08
--
--
Feb 19, 2009
5.21
--
--
Feb 18, 2009
5.29
--
--
Feb 17, 2009
5.32
--
--
Feb 16, 2009
5.45
--
--
Feb 13, 2009
5.42
--
--
Feb 12, 2009
5.35
--
--
Feb 11, 2009
5.38
--
--
Feb 10, 2009
5.51
--
--
Feb 9, 2009
5.5
--
--
Feb 6, 2009
5.52
--
--
Feb 5, 2009
5.3
--
--
Feb 4, 2009
5.37
--
--
Feb 3, 2009
5.14
--
--
Feb 2, 2009
5.14
--
--
Jan 30, 2009
5.24
-0.01
-0.19
Jan 29, 2009
5.25
--
--
Jan 28, 2009
5.22
--
--
Jan 27, 2009
5.14
--
--
Jan 26, 2009
5.1
--
--
Jan 23, 2009
5.07
--
--
Jan 22, 2009
5.05
--
--
Jan 21, 2009
5.08
--
--
Jan 20, 2009
5.08
--
--
Jan 19, 2009
5.15
--
--
Jan 16, 2009
5.12
--
--
Jan 15, 2009
5.09
--
--
Jan 14, 2009
5.24
--
--
Jan 13, 2009
5.35
--
--
Jan 12, 2009
5.34
--
--
Jan 9, 2009
5.31
--
--
Jan 8, 2009
5.25
--
--
Jan 7, 2009
5.43
--
--
Jan 6, 2009
5.6
--
--
Jan 5, 2009
5.37
--
--
Jan 2, 2009
5.11
--
--
Dec 31, 2008
5.07
0.14
2.84
Dec 30, 2008
4.93
--
--
Dec 29, 2008
4.88
--
--
Dec 23, 2008
5.05
--
--
Dec 22, 2008
5.03
--
--
Dec 19, 2008
5.1
--
--
Dec 18, 2008
4.95
--
--
Dec 17, 2008
5.02
--
--
Dec 16, 2008
5.11
--
--
Dec 15, 2008
5.13
--
--
Dec 12, 2008
5.14
--
--
Dec 11, 2008
5.31
--
--
Dec 10, 2008
5.42
--
--
Dec 9, 2008
5.43
--
--
Dec 8, 2008
5.3
--
--
Dec 5, 2008
5.03
--
--
Dec 4, 2008
5.25
--
--
Dec 3, 2008
5.12
--
--
Dec 2, 2008
5.04
--
--
Dec 1, 2008
5.27
--
--
Nov 28, 2008
5.39
0.02
0.37
Nov 27, 2008
5.37
--
--
Nov 26, 2008
5.14
--
--
Nov 25, 2008
5.12
--
--
Nov 24, 2008
5.04
--
--
Nov 21, 2008
4.9
--
--
Nov 20, 2008
4.94
--
--
Nov 19, 2008
5.19
--
--
Nov 18, 2008
5.2
--
--
Nov 17, 2008
5.2
--
--
Nov 14, 2008
5.32
--
--
Nov 13, 2008
5.19
--
--
Nov 12, 2008
5.45
--
--
Nov 11, 2008
5.5
--
--
Nov 10, 2008
5.73
--
--
Nov 7, 2008
5.6
--
--
Nov 6, 2008
5.69
--
--
Nov 5, 2008
6.01
--
--
Nov 4, 2008
6.01
--
--
Nov 3, 2008
5.97
--
--
Oct 31, 2008
5.88
0.02
0.34
Oct 30, 2008
5.86
--
--
Oct 29, 2008
5.6
--
--
Oct 28, 2008
5.34
--
--
Oct 27, 2008
5.42
--
--
Oct 24, 2008
5.38
--
--
Oct 23, 2008
5.53
--
--
Oct 22, 2008
5.72
--
--
Oct 21, 2008
5.93
--
--
Oct 20, 2008
5.85
--
--
Oct 17, 2008
5.66
--
--
Oct 16, 2008
5.57
--
--
Oct 15, 2008
5.82
--
--
Oct 14, 2008
6
--
--
Oct 13, 2008
5.69
--
--
Oct 10, 2008
5.45
--
--
Oct 9, 2008
5.72
--
--
Oct 8, 2008
5.73
--
--
Oct 7, 2008
5.93
--
--
Oct 6, 2008
6.05
--
--
Oct 3, 2008
6.32
--
--
Oct 2, 2008
6.4
--
--
Oct 1, 2008
6.56
--
--
Sep 30, 2008
6.38
-0.11
-1.69
Sep 29, 2008
6.49
--
--
Sep 26, 2008
6.63
--
--
Sep 25, 2008
6.66
--
--
Sep 24, 2008
6.59
--
--
Sep 23, 2008
6.66
--
--
Sep 22, 2008
6.93
--
--
Sep 19, 2008
6.94
--
--
Sep 18, 2008
6.59
--
--
Sep 17, 2008
6.82
--
--
Sep 16, 2008
6.7
--
--
Sep 15, 2008
6.95
--
--
Sep 12, 2008
7.04
--
--
Sep 11, 2008
7.08
--
--
Sep 10, 2008
7.12
--
--
Sep 9, 2008
7.25
--
--
Sep 8, 2008
7.19
--
--
Sep 5, 2008
7.07
--
--
Sep 4, 2008
7.19
--
--
Sep 3, 2008
7.35
--
--
Sep 2, 2008
7.52
--
--
Sep 1, 2008
7.4
--
--
Aug 29, 2008
7.42
0.03
0.41
Aug 28, 2008
7.39
--
--
Aug 27, 2008
7.34
--
--
Aug 26, 2008
7.38
--
--
Aug 25, 2008
7.39
--
--
Aug 22, 2008
7.35
--
--
Aug 21, 2008
7.34
--
--
Aug 20, 2008
7.39
--
--
Aug 19, 2008
7.43
--
--
Aug 18, 2008
7.49
--
--
Aug 14, 2008
7.45
--
--
Aug 13, 2008
7.46
--
--
Aug 12, 2008
7.46
--
--
Aug 11, 2008
7.41
--
--
Aug 8, 2008
7.28
--
--
Aug 7, 2008
7.1
--
--
Aug 6, 2008
7.02
--
--
Aug 5, 2008
6.88
--
--
Aug 4, 2008
6.8
--
--
Aug 1, 2008
6.8
--
--
Jul 31, 2008
6.89
-0.06
-0.86
Jul 30, 2008
6.95
--
--
Jul 29, 2008
6.8
--
--
Jul 28, 2008
6.81
--
--
Jul 25, 2008
6.82
--
--
Jul 24, 2008
6.91
--
--
Jul 23, 2008
6.93
--
--
Jul 22, 2008
6.77
--
--
Jul 21, 2008
6.87
--
--
Jul 18, 2008
6.8
--
--
Jul 17, 2008
6.82
--
--
Jul 16, 2008
6.66
--
--
Jul 15, 2008
6.54
--
--
Jul 14, 2008
6.69
--
--
Jul 11, 2008
6.67
--
--
Jul 10, 2008
6.75
--
--
Jul 9, 2008
6.82
--
--
Jul 8, 2008
6.88
--
--
Jul 7, 2008
7.08
--
--
Jul 4, 2008
6.91
--
--
Jul 3, 2008
6.89
--
--
Jul 2, 2008
7.06
--
--
Jul 1, 2008
7.02
--
--
Jun 30, 2008
7.09
-0.07
-0.98
Jun 27, 2008
7.16
--
--
Jun 26, 2008
7.35
--
--
Jun 25, 2008
7.51
--
--
Jun 24, 2008
7.44
--
--
Jun 20, 2008
7.54
--
--
Jun 19, 2008
7.62
--
--
Jun 18, 2008
7.67
--
--
Jun 17, 2008
7.78
--
--
Jun 16, 2008
7.72
--
--
Jun 13, 2008
7.72
--
--
Jun 12, 2008
7.66
--
--
Jun 11, 2008
7.58
--
--
Jun 10, 2008
7.65
--
--
Jun 9, 2008
7.66
--
--
Jun 6, 2008
7.87
--
--
Jun 5, 2008
7.93
--
--
Jun 4, 2008
7.89
--
--
Jun 3, 2008
7.91
--
--
Jun 2, 2008
7.92
--
--
May 30, 2008
7.93
0.07
0.89
May 29, 2008
7.86
--
--
May 28, 2008
7.74
--
--
May 27, 2008
7.64
--
--
May 26, 2008
7.57
--
--
May 23, 2008
7.57
--
--
May 22, 2008
7.58
--
--
May 21, 2008
7.72
--
--
May 20, 2008
7.77
--
--
May 19, 2008
8.02
--
--
May 16, 2008
7.98
--
--
May 15, 2008
7.92
--
--
May 14, 2008
7.95
--
--
May 13, 2008
7.8
--
--
May 9, 2008
7.73
--
--
May 8, 2008
7.73
--
--
May 7, 2008
7.81
--
--
May 6, 2008
7.63
--
--
May 5, 2008
7.72
--
--
May 2, 2008
7.77
--
--
Apr 30, 2008
7.53
0.03
0.4
Apr 29, 2008
7.5
--
--
Apr 28, 2008
7.47
--
--
Apr 25, 2008
7.37
--
--
Apr 24, 2008
7.25
--
--
Apr 23, 2008
7.17
--
--
Apr 22, 2008
7.08
--
--
Apr 21, 2008
7.1
--
--
Apr 18, 2008
7.09
--
--
Apr 17, 2008
6.87
--
--
Apr 16, 2008
6.79
--
--
Apr 15, 2008
6.76
--
--
Apr 14, 2008
6.77
--
--
Apr 11, 2008
6.86
--
--
Apr 10, 2008
6.88
--
--
Apr 9, 2008
6.89
--
--
Apr 8, 2008
6.93
--
--
Apr 7, 2008
7.06
--
--
Apr 4, 2008
6.97
--
--
Apr 3, 2008
6.95
--
--
Apr 2, 2008
6.98
--
--
Apr 1, 2008
6.86
--
--
Mar 31, 2008
6.74
-0.05
-0.74
Mar 28, 2008
6.79
--
--
Mar 27, 2008
6.79
--
--
Mar 26, 2008
6.89
--
--
Mar 25, 2008
7.01
--
--
Mar 20, 2008
6.8
--
--
Mar 19, 2008
6.75
--
--
Mar 18, 2008
6.63
--
--
Mar 17, 2008
6.56
--
--
Mar 14, 2008
6.77
--
--
Mar 13, 2008
6.72
--
--
Mar 12, 2008
6.95
--
--
Mar 11, 2008
6.9
--
--
Mar 10, 2008
6.81
--
--
Mar 7, 2008
6.93
--
--
Mar 6, 2008
7.03
--
--
Mar 5, 2008
7.04
--
--
Mar 4, 2008
6.96
--
--
Mar 3, 2008
6.95
--
--
Feb 29, 2008
7.14
-0.15
-2.06
Feb 28, 2008
7.29
--
--
Feb 27, 2008
7.28
--
--
Feb 26, 2008
7.33
--
--
Feb 25, 2008
7.31
--
--
Feb 22, 2008
7.28
--
--
Feb 21, 2008
7.41
--
--
Feb 20, 2008
7.32
--
--
Feb 19, 2008
7.36
--
--
Feb 18, 2008
7.33
--
--
Feb 15, 2008
7.32
--
--
Feb 14, 2008
7.47
--
--
Feb 13, 2008
7.37
--
--
Feb 12, 2008
7.28
--
--
Feb 11, 2008
7.26
--
--
Feb 8, 2008
7.22
--
--
Feb 7, 2008
7.05
--
--
Feb 6, 2008
7.21
--
--
Feb 5, 2008
7.32
--
--
Feb 4, 2008
7.41
--
--
Feb 1, 2008
7.4
--
--
Jan 31, 2008
7.24
-0.02
-0.28
Jan 30, 2008
7.26
--
--
Jan 29, 2008
7.31
--
--
Jan 28, 2008
7.29
--
--
Jan 25, 2008
7.62
--
--
Jan 24, 2008
7.39
--
--
Jan 23, 2008
7.09
--
--
Jan 22, 2008
7.15
--
--
Jan 21, 2008
7.46
--
--
Jan 18, 2008
7.45
--
--
Jan 17, 2008
7.53
--
--
Jan 16, 2008
7.38
--
--
Jan 15, 2008
7.59
--
--
Jan 14, 2008
7.66
--
--
Jan 11, 2008
7.68
--
--
Jan 10, 2008
7.74
--
--
Jan 9, 2008
7.81
--
--
Jan 8, 2008
7.93
--
--
Jan 7, 2008
7.98
--
--
Jan 4, 2008
8.13
--
--
Jan 3, 2008
8.36
--
--
Jan 2, 2008
8.61
--
--
Dec 31, 2007
8.65
--
--
Dec 28, 2007
8.76
--
--
Dec 27, 2007
8.9
--
--
Dec 21, 2007
9.01
--
--
Dec 20, 2007
8.89
--
--
Dec 19, 2007
8.78
--
--
Dec 18, 2007
8.76
--
--
Dec 17, 2007
8.85
--
--
Dec 14, 2007
8.9
--
--
Dec 13, 2007
8.85
--
--
Dec 12, 2007
9.02
--
--
Dec 11, 2007
9.08
--
--
Dec 10, 2007
8.98
--
--
Dec 7, 2007
8.98
--
--
Dec 6, 2007
8.92
--
--
Dec 5, 2007
8.79
--
--
Dec 4, 2007
8.67
--
--
Dec 3, 2007
8.82
--
--
Nov 30, 2007
8.89
0.04
0.45
Nov 29, 2007
8.85
--
--
Nov 28, 2007
8.72
--
--
Nov 27, 2007
8.45
--
--
Nov 26, 2007
8.59
--
--
Nov 23, 2007
8.47
--
--
Nov 22, 2007
8.44
--
--
Nov 21, 2007
8.49
--
--
Nov 20, 2007
8.76
--
--
Nov 19, 2007
8.92
--
--
Nov 16, 2007
8.9
--
--
Nov 15, 2007
9.01
--
--
Nov 14, 2007
9.09
--
--
Nov 13, 2007
8.99
--
--
Nov 12, 2007
9.03
--
--
Nov 9, 2007
8.99
--
--
Nov 8, 2007
9.33
--
--
Nov 7, 2007
9.56
--
--
Nov 6, 2007
9.71
--
--
Nov 5, 2007
9.85
--
--
Nov 2, 2007
9.89
--
--
Oct 31, 2007
9.99
0.13
1.32
Oct 30, 2007
9.86
--
--
Oct 29, 2007
9.84
--
--
Oct 26, 2007
9.75
--
--
Oct 25, 2007
9.66
--
--
Oct 24, 2007
9.76
--
--
Oct 23, 2007
9.76
--
--
Oct 22, 2007
9.68
--
--
Oct 19, 2007
9.78
--
--
Oct 18, 2007
9.77
--
--
Oct 17, 2007
9.85
--
--
Oct 16, 2007
9.79
--
--
Oct 15, 2007
9.87
--
--
Oct 12, 2007
9.9
--
--
Oct 11, 2007
10.02
--
--
Oct 10, 2007
9.97
--
--
Oct 9, 2007
10
--
--
Oct 8, 2007
9.89
--
--
Oct 5, 2007
9.76
--
--
Oct 4, 2007
9.72
--
--
Oct 3, 2007
9.65
--
--
Oct 2, 2007
9.68
--
--
Oct 1, 2007
9.58
--
--
Sep 28, 2007
9.52
-0.03
-0.31
Sep 27, 2007
9.55
--
--
Sep 26, 2007
9.54
--
--
Sep 25, 2007
9.39
--
--
Sep 24, 2007
9.5
--
--
Sep 21, 2007
9.46
--
--
Sep 20, 2007
9.49
--
--
Sep 19, 2007
9.56
--
--
Sep 18, 2007
9.37
--
--
Sep 17, 2007
9.35
--
--
Sep 14, 2007
9.34
--
--
Sep 13, 2007
9.38
--
--
Sep 12, 2007
9.41
--
--
Sep 11, 2007
9.4
--
--
Sep 10, 2007
9.37
--
--
Sep 7, 2007
9.46
--
--
Sep 6, 2007
9.63
--
--
Sep 5, 2007
9.72
--
--
Sep 4, 2007
9.72
--
--
Sep 3, 2007
9.62
--
--
Aug 31, 2007
9.58
0.06
0.63
Aug 30, 2007
9.52
--
--
Aug 29, 2007
9.32
--
--
Aug 28, 2007
9.38
--
--
Aug 27, 2007
9.46
--
--
Aug 24, 2007
9.33
--
--
Aug 23, 2007
9.39
--
--
Aug 22, 2007
9.49
--
--
Aug 21, 2007
9.38
--
--
Aug 20, 2007
9.36
--
--
Aug 17, 2007
9.3
--
--
Aug 16, 2007
9.23
--
--
Aug 14, 2007
9.59
--
--
Aug 13, 2007
9.52
--
--
Aug 10, 2007
9.46
--
--
Aug 9, 2007
9.58
--
--
Aug 8, 2007
9.44
--
--
Aug 7, 2007
9.28
--
--
Aug 6, 2007
9.23
--
--
Aug 3, 2007
9.43
--
--
Aug 2, 2007
9.55
--
--
Aug 1, 2007
9.46
--
--
Jul 31, 2007
9.73
0.09
0.93
Jul 30, 2007
9.64
--
--
Jul 27, 2007
9.79
--
--
Jul 26, 2007
9.96
--
--
Jul 25, 2007
10.16
--
--
Jul 24, 2007
10.13
--
--
Jul 23, 2007
10.22
--
--
Jul 20, 2007
10.22
--
--
Jul 19, 2007
10.31
--
--
Jul 18, 2007
10.19
--
--
Jul 17, 2007
10.24
--
--
Jul 16, 2007
10.18
--
--
Jul 13, 2007
10.15
--
--
Jul 12, 2007
10.08
--
--
Jul 11, 2007
9.96
--
--
Jul 10, 2007
10.04
--
--
Jul 9, 2007
10.08
--
--
Jul 6, 2007
10
--
--
Jul 5, 2007
9.95
--
--
Jul 4, 2007
9.93
--
--
Jul 3, 2007
9.92
--
--
Jul 2, 2007
9.89
--
--
Jun 29, 2007
10.02
-0.02
-0.2
Jun 28, 2007
10.04
--
--
Jun 27, 2007
9.97
--
--
Jun 26, 2007
9.98
--
--
Jun 25, 2007
10
--
--
Jun 22, 2007
10.13
--
--
Jun 21, 2007
10.04
--
--
Jun 20, 2007
10.14
--
--
Jun 19, 2007
10.1
--
--
Jun 18, 2007
10.13
--
--
Jun 15, 2007
10.11
--
--
Jun 14, 2007
10.09
--
--
Jun 13, 2007
9.93
--
--
Jun 12, 2007
9.9
--
--
Jun 11, 2007
9.97
--
--
Jun 8, 2007
9.84
--
--
Jun 7, 2007
9.85
--
--
Jun 6, 2007
9.89
--
--
Jun 5, 2007
9.92
--
--
Jun 4, 2007
9.88
--
--
Jun 1, 2007
10.04
--
--
May 31, 2007
9.94
0.15
1.53
May 30, 2007
9.79
--
--
May 29, 2007
9.81
--
--
May 25, 2007
9.73
--
--
May 24, 2007
9.86
--
--
May 23, 2007
9.99
--
--
May 22, 2007
9.96
--
--
May 21, 2007
9.91
--
--
May 18, 2007
9.83
--
--
May 16, 2007
9.71
--
--
May 15, 2007
9.82
--
--
May 14, 2007
9.91
--
--
May 11, 2007
9.86
--
--
May 10, 2007
9.88
--
--
May 9, 2007
9.84
--
--
May 8, 2007
9.83
--
--
May 7, 2007
9.86
--
--
May 4, 2007
9.9
--
--
May 3, 2007
9.71
--
--
May 2, 2007
9.67
--
--
Apr 30, 2007
9.72
-0.05
-0.51
Apr 27, 2007
9.77
--
--
Apr 26, 2007
9.72
--
--
Apr 25, 2007
9.64
--
--
Apr 24, 2007
9.6
--
--
Apr 23, 2007
9.61
--
--
Apr 20, 2007
9.61
--
--
Apr 19, 2007
9.58
--
--
Apr 18, 2007
9.57
--
--
Apr 17, 2007
9.66
--
--
Apr 16, 2007
9.64
--
--
Apr 13, 2007
9.53
--
--
Apr 12, 2007
9.52
--
--
Apr 11, 2007
9.61
--
--
Apr 10, 2007
9.6
--
--
Apr 5, 2007
9.62
--
--
Apr 4, 2007
9.59
--
--
Apr 3, 2007
9.51
--
--
Apr 2, 2007
9.48
--
--
Mar 30, 2007
9.56
0.02
0.21
Mar 29, 2007
9.54
--
--
Mar 28, 2007
9.55
--
--
Mar 27, 2007
9.6
--
--
Mar 26, 2007
9.64
--
--
Mar 23, 2007
9.62
--
--
Mar 22, 2007
9.54
--
--
Mar 21, 2007
9.48
--
--
Mar 20, 2007
9.45
--
--
Mar 19, 2007
9.43
--
--
Mar 16, 2007
9.35
--
--
Mar 15, 2007
9.44
--
--
Mar 14, 2007
9.35
--
--
Mar 13, 2007
9.5
--
--
Mar 12, 2007
9.5
--
--
Mar 9, 2007
9.5
--
--
Mar 8, 2007
9.52
--
--
Mar 7, 2007
9.48
--
--
Mar 6, 2007
9.47
--
--
Mar 5, 2007
9.48
--
--
Mar 2, 2007
9.51
--
--
Mar 1, 2007
9.42
--
--
Feb 28, 2007
9.49
-0.26
-2.67
Feb 27, 2007
9.75
--
--
Feb 26, 2007
9.98
--
--
Feb 23, 2007
10.03
--
--
Feb 22, 2007
10.09
--
--
Feb 21, 2007
9.92
--
--
Feb 20, 2007
9.89
--
--
Feb 19, 2007
9.93
--
--
Feb 16, 2007
9.87
--
--
Feb 15, 2007
9.89
--
--
Feb 14, 2007
9.76
--
--
Feb 13, 2007
9.81
--
--
Feb 12, 2007
9.82
--
--
Feb 9, 2007
9.97
--
--
Feb 8, 2007
9.89
--
--
Feb 7, 2007
9.82
--
--
Feb 6, 2007
9.81
--
--
Feb 5, 2007
9.81
--
--
Feb 2, 2007
9.75
--
--
Feb 1, 2007
9.77
--
--
Jan 31, 2007
9.64
-0.04
-0.41
Jan 30, 2007
9.68
--
--
Jan 29, 2007
9.69
--
--
Jan 26, 2007
9.7
--
--
Jan 25, 2007
9.81
--
--
Jan 24, 2007
9.62
--
--
Jan 23, 2007
9.54
--
--
Jan 22, 2007
9.62
--
--
Jan 19, 2007
9.62
--
--
Jan 18, 2007
9.75
--
--
Jan 17, 2007
9.91
--
--
Jan 16, 2007
9.93
--
--
Jan 15, 2007
9.97
--
--
Jan 12, 2007
9.99
--
--
Jan 11, 2007
9.92
--
--
Jan 10, 2007
9.7
--
--
Jan 9, 2007
9.69
--
--
Jan 8, 2007
9.69
--
--
Jan 5, 2007
9.6
--
--
Jan 4, 2007
9.58
--
--
Jan 3, 2007
9.52
--
--
Jan 2, 2007
9.39
--
--
Dec 29, 2006
9.53
--
--
Dec 28, 2006
9.52
--
--
Dec 27, 2006
9.55
--
--
Dec 22, 2006
9.42
--
--
Dec 21, 2006
9.53
--
--
Dec 20, 2006
9.58
--
--
Dec 19, 2006
9.51
--
--
Dec 18, 2006
9.82
--
--
Dec 15, 2006
9.78
--
--
Dec 14, 2006
9.65
--
--
Dec 13, 2006
9.5
--
--
Dec 12, 2006
9.54
--
--
Dec 11, 2006
9.64
--
--
Dec 8, 2006
9.54
--
--
Dec 7, 2006
9.71
--
--
Dec 6, 2006
9.65
--
--
Dec 5, 2006
9.64
--
--
Dec 4, 2006
9.51
--
--
Dec 1, 2006
9.6
--
--
Nov 30, 2006
9.63
0.08
0.84
Nov 29, 2006
9.55
--
--
Nov 28, 2006
9.52
--
--
Nov 27, 2006
9.79
--
--
Nov 24, 2006
9.9
--
--
Nov 23, 2006
9.99
--
--
Nov 22, 2006
9.97
--
--
Nov 21, 2006
9.95
--
--
Nov 20, 2006
9.85
--
--
Nov 17, 2006
9.95
--
--
Nov 16, 2006
9.93
--
--
Nov 15, 2006
9.94
--
--
Nov 14, 2006
9.68
--
--
Nov 13, 2006
9.65
--
--
Nov 10, 2006
9.45
--
--
Nov 9, 2006
9.67
--
--
Nov 8, 2006
9.56
--
--
Nov 7, 2006
9.58
--
--
Nov 6, 2006
9.5
--
--
Nov 3, 2006
9.4
--
--
Nov 2, 2006
9.24
--
--
Oct 31, 2006
9.57
0.15
1.59
Oct 30, 2006
9.42
--
--
Oct 27, 2006
9.54
--
--
Oct 26, 2006
9.52
--
--
Oct 25, 2006
9.56
--
--
Oct 24, 2006
9.67
--
--
Oct 23, 2006
9.64
--
--
Oct 20, 2006
9.54
--
--
Oct 19, 2006
9.61
--
--
Oct 18, 2006
9.73
--
--
Oct 17, 2006
9.75
--
--
Oct 16, 2006
9.94
--
--
Oct 13, 2006
9.8
--
--
Oct 12, 2006
9.72
--
--
Oct 11, 2006
9.64
--
--
Oct 10, 2006
9.63
--
--
Oct 9, 2006
9.62
--
--
Oct 6, 2006
9.51
--
--
Oct 5, 2006
9.52
--
--
Oct 4, 2006
9.35
--
--
Oct 3, 2006
9.23
--
--
Oct 2, 2006
9.43
--
--
Sep 29, 2006
9.48
0.05
0.53
Sep 28, 2006
9.43
--
--
Sep 27, 2006
9.54
--
--
Sep 26, 2006
9.48
--
--
Sep 25, 2006
9.29
--
--
Sep 22, 2006
9.25
--
--
Sep 21, 2006
9.45
--
--
Sep 20, 2006
9.48
--
--
Sep 19, 2006
9.47
--
--
Sep 18, 2006
9.54
--
--
Sep 15, 2006
9.51
--
--
Sep 14, 2006
9.41
--
--
Sep 13, 2006
9.45
--
--
Sep 12, 2006
9.18
--
--
Sep 11, 2006
9.02
--
--
Sep 8, 2006
9.04
--
--
Sep 7, 2006
8.96
--
--
Sep 6, 2006
9.21
--
--
Sep 5, 2006
9.13
--
--
Sep 4, 2006
9.22
--
--
Sep 1, 2006
9.26
--
--
Aug 31, 2006
9.24
0.06
0.65
Aug 30, 2006
9.18
--
--
Aug 29, 2006
9.07
--
--
Aug 28, 2006
8.98
--
--
Aug 25, 2006
9.01
--
--
Aug 24, 2006
8.97
--
--
Aug 23, 2006
9.05
--
--
Aug 22, 2006
9.02
--
--
Aug 21, 2006
8.94
--
--
Aug 18, 2006
8.99
--
--
Aug 17, 2006
9
--
--
Aug 16, 2006
8.8
--
--
Aug 14, 2006
8.52
--
--
Aug 11, 2006
8.41
--
--
Aug 10, 2006
8.31
--
--
Aug 9, 2006
8.39
--
--
Aug 8, 2006
8.31
--
--
Aug 7, 2006
8.32
--
--
Aug 4, 2006
8.55
--
--
Aug 3, 2006
8.32
--
--
Aug 2, 2006
8.33
--
--
Aug 1, 2006
8.37
--
--
Jul 31, 2006
8.47
0.03
0.36
Jul 28, 2006
8.44
--
--
Jul 27, 2006
8.43
--
--
Jul 26, 2006
8.46
--
--
Jul 25, 2006
8.42
--
--
Jul 24, 2006
8.27
--
--
Jul 21, 2006
8.19
--
--
Jul 20, 2006
8.51
--
--
Jul 19, 2006
8.5
--
--
Jul 18, 2006
8.62
--
--
Jul 17, 2006
8.56
--
--
Jul 14, 2006
8.49
--
--
Jul 13, 2006
8.53
--
--
Jul 12, 2006
8.74
--
--
Jul 11, 2006
8.63
--
--
Jul 10, 2006
8.78
--
--
Jul 7, 2006
8.83
--
--
Jul 6, 2006
9.04
--
--
Jul 5, 2006
9.04
--
--
Jul 4, 2006
9.22
--
--
Jul 3, 2006
9.19
--
--
Jun 30, 2006
9.2
0.01
0.11
Jun 29, 2006
9.19
--
--
Jun 28, 2006
9.02
--
--
Jun 27, 2006
9.23
--
--
Jun 26, 2006
9.22
--
--
Jun 22, 2006
9.16
--
--
Jun 21, 2006
9.06
--
--
Jun 20, 2006
9.02
--
--
Jun 19, 2006
9.13
--
--
Jun 16, 2006
9.13
--
--
Jun 15, 2006
9.02
--
--
Jun 14, 2006
8.94
--
--
Jun 13, 2006
8.95
--
--
Jun 12, 2006
9.1
--
--
Jun 9, 2006
9.2
--
--
Jun 8, 2006
9.05
--
--
Jun 7, 2006
9.16
--
--
Jun 6, 2006
9.15
--
--
Jun 2, 2006
9.49
--
--
Jun 1, 2006
9.44
--
--
May 31, 2006
9.32
-0.05
-0.53
May 30, 2006
9.37
--
--
May 29, 2006
9.55
--
--
May 26, 2006
9.52
--
--
May 24, 2006
9.27
--
--
May 23, 2006
9.41
--
--
May 22, 2006
9.37
--
--
May 19, 2006
9.4
--
--
May 18, 2006
9.45
--
--
May 17, 2006
9.42
--
--
May 16, 2006
9.6
--
--
May 15, 2006
9.61
--
--
May 12, 2006
9.61
--
--
May 11, 2006
9.96
--
--
May 10, 2006
10.06
--
--
May 9, 2006
10.17
--
--
May 8, 2006
10.18
--
--
May 5, 2006
10.18
--
--
May 4, 2006
10.21
--
--
May 3, 2006
10.16
--
--
May 2, 2006
10.13
--
--
Apr 28, 2006
10.22
-0.12
-1.16
Apr 27, 2006
10.34
--
--
Apr 26, 2006
10.43
--
--
Apr 25, 2006
10.4
--
--
Apr 24, 2006
10.39
--
--
Apr 21, 2006
10.62
--
--
Apr 20, 2006
10.57
--
--
Apr 19, 2006
10.54
--
--
Apr 18, 2006
10.43
--
--
Apr 13, 2006
10.53
--
--
Apr 12, 2006
10.48
--
--
Apr 11, 2006
10.56
--
--
Apr 10, 2006
10.58
--
--
Apr 7, 2006
10.68
--
--
Apr 6, 2006
10.51
--
--
Apr 5, 2006
10.53
--
--
Apr 4, 2006
10.58
--
--
Apr 3, 2006
10.71
--
--
Mar 31, 2006
10.67
--
--
Mar 30, 2006
10.69
--
--
Mar 29, 2006
10.54
--
--
Mar 28, 2006
10.56
--
--
Mar 27, 2006
10.63
--
--
Mar 24, 2006
10.64
--
--
Mar 23, 2006
10.55
--
--
Mar 22, 2006
10.5
--
--
Mar 21, 2006
10.56
--
--
Mar 20, 2006
10.52
--
--
Mar 17, 2006
10.38
--
--
Mar 16, 2006
10.58
--
--
Mar 15, 2006
10.62
--
--
Mar 14, 2006
10.6
--
--
Mar 13, 2006
10.6
--
--
Mar 10, 2006
10.47
--
--
Mar 9, 2006
10.63
--
--
Mar 8, 2006
10.59
--
--
Mar 7, 2006
10.61
--
--
Mar 6, 2006
10.67
--
--
Mar 3, 2006
10.69
--
--
Mar 2, 2006
10.8
--
--
Mar 1, 2006
10.71
--
--
Feb 28, 2006
10.78
--
--
Feb 27, 2006
10.76
--
--
Feb 24, 2006
10.65
--
--
Feb 23, 2006
10.61
--
--
Feb 22, 2006
10.58
--
--
Feb 21, 2006
10.68
--
--
Feb 20, 2006
10.68
--
--
Feb 17, 2006
10.81
--
--
Feb 16, 2006
10.85
--
--
Feb 15, 2006
10.73
--
--
Feb 14, 2006
10.68
--
--
Feb 13, 2006
10.68
--
--
Feb 10, 2006
10.62
--
--
Feb 9, 2006
10.75
--
--
Feb 8, 2006
10.58
--
--
Feb 7, 2006
10.49
--
--
Feb 6, 2006
10.49
--
--
Feb 3, 2006
10.4
--
--
Feb 2, 2006
10.65
--
--
Feb 1, 2006
10.48
--
--
Jan 31, 2006
10.55
--
--
Jan 30, 2006
10.59
--
--
Jan 27, 2006
10.49
--
--
Jan 26, 2006
10.33
--
--
Jan 25, 2006
10.28
--
--
Jan 24, 2006
10.29
--
--
Jan 23, 2006
10.22
--
--
Jan 20, 2006
10.57
--
--
Jan 19, 2006
10.58
--
--
Jan 18, 2006
10.39
--
--
Jan 17, 2006
10.56
--
--
Jan 16, 2006
10.6
--
--
Jan 13, 2006
10.65
--
--
Jan 12, 2006
10.6
--
--
Jan 11, 2006
10.63
--
--
Jan 10, 2006
10.58
--
--
Jan 9, 2006
10.71
--
--
Jan 6, 2006
10.55
--
--
Jan 5, 2006
10.42
--
--
Jan 4, 2006
10.34
--
--
Jan 3, 2006
10.34
--
--
Jan 2, 2006
10.35
--
--
Dec 30, 2005
10.36
--
--
Dec 29, 2005
10.46
--
--
Dec 28, 2005
10.41
--
--
Dec 27, 2005
10.6
--
--
Dec 23, 2005
10.56
--
--
Dec 22, 2005
10.55
--
--
Dec 21, 2005
10.4
--
--
Dec 20, 2005
10.28
--
--
Dec 19, 2005
10.36
--
--
Dec 16, 2005
10.46
--
--
Dec 15, 2005
10.45
--
--
Dec 14, 2005
10.5
--
--
Dec 13, 2005
10.54
--
--
Dec 12, 2005
10.6
--
--
Dec 9, 2005
10.57
--
--
Dec 8, 2005
10.62
--
--
Dec 7, 2005
10.75
--
--
Dec 6, 2005
10.73
--
--
Dec 5, 2005
10.76
--
--
Dec 2, 2005
10.8
--
--
Dec 1, 2005
10.65
--
--
Nov 30, 2005
10.47
--
--
Nov 29, 2005
10.5
--
--
Nov 28, 2005
10.6
--
--
Nov 25, 2005
10.65
--
--
Nov 24, 2005
10.58
--
--
Nov 23, 2005
10.61
--
--
Nov 22, 2005
10.53
--
--
Nov 21, 2005
10.4
--
--
Nov 18, 2005
10.52
--
--
Nov 17, 2005
10.32
--
--
Nov 16, 2005
10.28
--
--
Nov 15, 2005
10.34
--
--
Nov 14, 2005
10.27
--
--
Nov 11, 2005
10.31
--
--
Nov 10, 2005
10.1
--
--
Nov 9, 2005
10.08
--
--
Nov 8, 2005
10.1
--
--
Nov 7, 2005
10.01
--
--
Nov 4, 2005
9.93
--
--
Nov 3, 2005
9.77
--
--
Nov 2, 2005
9.62
--
--
Oct 31, 2005
9.59
--
--
Oct 28, 2005
9.36
--
--
Oct 27, 2005
9.46
--
--
Oct 26, 2005
9.6
--
--
Oct 25, 2005
9.63
--
--
Oct 24, 2005
9.64
--
--
Oct 21, 2005
9.54
--
--
Oct 20, 2005
9.61
--
--
Oct 19, 2005
9.4
--
--
Oct 18, 2005
9.52
--
--
Oct 17, 2005
9.47
--
--
Oct 14, 2005
9.43
--
--
Oct 13, 2005
9.4
--
--
Oct 12, 2005
9.51
--
--
Oct 11, 2005
9.55
--
--
Oct 10, 2005
9.48
--
--
Oct 7, 2005
9.52
--
--
Oct 6, 2005
9.63
--
--
Oct 5, 2005
9.81
--
--
Oct 4, 2005
9.91
--
--
Oct 3, 2005
9.94
--
--
Sep 30, 2005
9.77
--
--
Sep 29, 2005
9.59
--
--
Sep 28, 2005
9.68
--
--
Sep 27, 2005
9.64
--
--
Sep 26, 2005
9.62
--
--
Sep 23, 2005
9.48
--
--
Sep 22, 2005
9.42
--
--
Sep 21, 2005
9.51
--
--
Sep 20, 2005
9.68
--
--
Sep 19, 2005
9.69
--
--
Sep 16, 2005
9.61
--
--
Sep 15, 2005
9.65
--
--
Sep 14, 2005
9.7
--
--
Sep 13, 2005
9.72
--
--
Sep 12, 2005
9.76
--
--
Sep 9, 2005
9.56
--
--
Sep 8, 2005
9.48
--
--
Sep 7, 2005
9.45
--
--
Sep 6, 2005
9.39
--
--
Sep 5, 2005
9.28
--
--
Sep 2, 2005
9.3
--
--
Sep 1, 2005
9.43
--
--
Aug 31, 2005
9.47
--
--
Aug 30, 2005
9.45
--
--
Aug 29, 2005
9.33
--
--
Aug 26, 2005
9.35
--
--
Aug 25, 2005
9.38
--
--
Aug 24, 2005
9.46
--
--
Aug 23, 2005
9.47
--
--
Aug 22, 2005
9.54
--
--
Aug 19, 2005
9.56
--
--
Aug 18, 2005
9.53
--
--
Aug 17, 2005
9.48
--
--
Aug 16, 2005
9.5
--
--
Aug 12, 2005
9.38
--
--
Aug 11, 2005
9.44
--
--
Aug 10, 2005
9.6
--
--
Aug 9, 2005
9.62
--
--
Aug 8, 2005
9.64
--
--
Aug 5, 2005
9.68
--
--
Aug 4, 2005
9.77
--
--
Aug 3, 2005
9.82
--
--
Aug 2, 2005
9.86
--
--
Aug 1, 2005
9.81
--
--
Jul 29, 2005
9.92
--
--
Jul 28, 2005
9.91
--
--
Jul 27, 2005
9.9
--
--
Jul 26, 2005
9.97
--
--
Jul 25, 2005
9.93
--
--
Jul 22, 2005
9.85
--
--
Jul 21, 2005
9.87
--
--
Jul 20, 2005
9.8
--
--
Jul 19, 2005
9.93
--
--
Jul 18, 2005
9.79
--
--
Jul 15, 2005
9.78
--
--
Jul 14, 2005
9.84
--
--
Jul 13, 2005
9.7
--
--
Jul 12, 2005
9.66
--
--
Jul 11, 2005
9.73
--
--
Jul 8, 2005
9.54
--
--
Jul 7, 2005
9.28
--
--
Jul 6, 2005
9.53
--
--
Jul 5, 2005
9.38
--
--
Jul 4, 2005
9.34
--
--
Jul 1, 2005
9.28
--
--
BGF World Technology Fund
Fund Inception
03-Mar-1995
Month End Date
Monthly Total (NAV) Return
Jan 31, 2002
-1.41
Feb 28, 2002
-11.51
Mar 31, 2002
3.84
Apr 30, 2002
-15.78
May 31, 2002
-7.81
Jun 30, 2002
-19.64
Jul 31, 2002
-8.11
Aug 31, 2002
-2.98
Sep 30, 2002
-16.31
Oct 31, 2002
14.97
Nov 30, 2002
16.22
Dec 31, 2002
-21.03595
Jan 31, 2003
-4.149932
Feb 28, 2003
0.139666
Mar 31, 2003
0.139463
Apr 30, 2003
8.913648
May 31, 2003
4.731452
Jun 30, 2003
5.128205
Jul 31, 2003
4.645765
Aug 31, 2003
13.31853
Sep 30, 2003
-6.170422
Oct 31, 2003
8.35073
Nov 30, 2003
-3.757226
Dec 31, 2003
-3.703701
Jan 31, 2004
7.900214
Feb 29, 2004
-0.57804
Mar 31, 2004
-2.616274
Apr 30, 2004
-6.865674
May 31, 2004
0.534189
Jun 30, 2004
0.956428
Jul 31, 2004
-12.21052
Aug 31, 2004
-3.956836
Sep 30, 2004
3.370786
Oct 31, 2004
2.415454
Nov 30, 2004
2.240574
Dec 31, 2004
0.922716
Jan 31, 2005
-0.914288
Feb 28, 2005
-2.422148
Mar 31, 2005
-0.23641
Apr 30, 2005
-5.687201
May 31, 2005
15.57789
Jun 30, 2005
1.847827
Jul 31, 2005
5.869794
Aug 31, 2005
-4.536289
Sep 30, 2005
3.167903
Oct 31, 2005
-1.84238
Nov 30, 2005
9.17623
Dec 31, 2005
-1.050627
Jan 31, 2006
1.833987
Feb 28, 2006
2.180088
Mar 31, 2006
-1.020408
Apr 30, 2006
-4.217428
May 31, 2006
-8.80627
Jun 30, 2006
-1.28755
Jul 31, 2006
-7.934779
Aug 31, 2006
9.0909
Sep 30, 2006
2.597404
Oct 31, 2006
0.949371
Nov 30, 2006
0.626969
Dec 31, 2006
-1.038426
Jan 31, 2007
1.154256
Feb 28, 2007
-1.556021
Mar 31, 2007
0.737631
Apr 30, 2007
1.673639
May 31, 2007
2.263367
Jun 30, 2007
0.804841
Jul 31, 2007
-2.894223
Aug 31, 2007
-1.54162
Sep 30, 2007
-0.626302
Oct 31, 2007
4.936969
Nov 30, 2007
-11.011
Dec 31, 2007
-2.699673
Jan 31, 2008
-16.30058
Feb 29, 2008
-1.381212
Mar 31, 2008
-5.602241
Apr 30, 2008
11.72107
May 31, 2008
5.312085
Jun 30, 2008
-10.59268
Jul 31, 2008
-2.820879
Aug 31, 2008
7.692313
Sep 30, 2008
-14.01617
Oct 31, 2008
-7.836992
Nov 30, 2008
-8.333337
Dec 31, 2008
-5.936915
Jan 31, 2009
3.353047
Feb 28, 2009
-3.816789
Mar 31, 2009
3.968251
Apr 30, 2009
21.1832
May 31, 2009
-4.724407
Jun 30, 2009
5.123961
Jul 31, 2009
7.389939
Aug 31, 2009
0.878477
Sep 30, 2009
1.306248
Oct 31, 2009
-1.719195
Nov 30, 2009
2.040815
Dec 31, 2009
12.42857
Jan 31, 2010
-2.795422
Feb 28, 2010
3.006542
Mar 31, 2010
9.390855
Apr 30, 2010
5.684447
May 31, 2010
-3.073543
Jun 30, 2010
-2.604753
Jul 31, 2010
-0.813961
Aug 31, 2010
-3.868699
Sep 30, 2010
3.780496
Oct 31, 2010
1.762629
Nov 30, 2010
7.159352
Dec 31, 2010
4.525864
Jan 31, 2011
-0.824743
Feb 28, 2011
2.286911
Mar 31, 2011
-1.930898
Apr 30, 2011
-0.932634
May 31, 2011
0.94142
Jun 30, 2011
-4.455954
Jul 31, 2011
-1.843816
Aug 31, 2011
-7.624316
Sep 30, 2011
-1.076555
Oct 31, 2011
5.562273
Nov 30, 2011
-0.687285
Dec 31, 2011
1.268743
Jan 31, 2012
8.200455
Feb 29, 2012
3.578949
Mar 31, 2012
4.268289
Apr 30, 2012
-0.292403
May 31, 2012
-6.060606
Jun 30, 2012
-0.832466
Jul 31, 2012
4.407135
Aug 31, 2012
-0.603015
Sep 30, 2012
-1.011122
Oct 31, 2012
-5.311542
Nov 30, 2012
3.344121
Dec 31, 2012
-0.104384
Jan 31, 2013
1.776385
Feb 28, 2013
3.285421
Mar 31, 2013
3.479125
Apr 30, 2013
-1.825168
May 31, 2013
5.577299
Jun 30, 2013
-3.614458
Jul 31, 2013
4.423077
Aug 31, 2013
1.74954
Sep 30, 2013
1.719457
Oct 31, 2013
1.601423
Nov 30, 2013
1.838879
Dec 31, 2013
1.289768
Jan 31, 2014
-1.952462
Feb 28, 2014
5.454545
Mar 31, 2014
-3.448276
Apr 30, 2014
-4.761905
May 31, 2014
5.714286
Jun 30, 2014
3.462838
Jul 31, 2014
1.959184
Aug 31, 2014
4.643715
Sep 30, 2014
3.289977
Oct 31, 2014
2.518519
Nov 30, 2014
2.962428
Dec 31, 2014
1.54386
Jan 31, 2015
7.39461
Feb 28, 2015
6.241956
Mar 31, 2015
3.089037
Apr 30, 2015
-2.056404
May 31, 2015
3.779244
Jun 30, 2015
-4.508671
Jul 31, 2015
-1.089588
Aug 31, 2015
-7.099143
Sep 30, 2015
-2.766798
Oct 31, 2015
13.075881
Nov 30, 2015
6.650689
Dec 31, 2015
-5.786517
Jan 31, 2016
-9.600477
Feb 29, 2016
-1.51715
Mar 31, 2016
2.411253
Apr 30, 2016
-3.727927
May 31, 2016
6.861413
Jun 30, 2016
-0.44501
Jul 31, 2016
7.279693
Aug 31, 2016
1.964286
Sep 30, 2016
1.459428
Oct 31, 2016
2.013809
Nov 30, 2016
3.102087
Dec 31, 2016
0.273523
Jan 31, 2017
2.891435
Feb 28, 2017
7.104984
Mar 31, 2017
3.118812
Apr 30, 2017
0.528084
May 31, 2017
4.775549
Jun 30, 2017
-3.281677
Jul 31, 2017
2.874647
Aug 31, 2017
1.420064
Sep 30, 2017
2.710027
Oct 31, 2017
9.102902
Nov 30, 2017
-1.53164
Dec 31, 2017
0.286533
Jan 31, 2018
5.673469
Feb 28, 2018
3.128621
Mar 31, 2018
-4.906367
Apr 30, 2018
3.899173
May 31, 2018
9.969674
Jun 30, 2018
1.17201
Jul 31, 2018
-0.919932
Aug 31, 2018
7.702889
Sep 30, 2018
0.031928
Oct 31, 2018
-11.267156
Nov 30, 2018
-0.647482
Dec 31, 2018
-7.277335
Jan 31, 2019
12.33893
Feb 28, 2019
6.187
Mar 31, 2019
4.451718
Apr 30, 2019
6.863052
May 31, 2019
-6.59824
Jun 30, 2019
4.835165
Jul 31, 2019
7.846661
Aug 31, 2019
-2.110525
Sep 30, 2019
-3.744681
Oct 31, 2019
1.20837
Nov 30, 2019
7.018055
Dec 31, 2019
1.904762
Jan 31, 2020
7.797063
Feb 29, 2020
-6.242259
Mar 31, 2020
-6.869221
Apr 30, 2020
17.021277
May 31, 2020
7.321212
Jun 30, 2020
10.11972
Jul 31, 2020
4.65641
Aug 31, 2020
6.174049
Sep 30, 2020
-0.166144
Oct 31, 2020
-0.110947
Nov 30, 2020
11.106997
Dec 31, 2020
5.848051
Jan 31, 2021
3.982371
Feb 28, 2021
-0.514684
Mar 31, 2021
-2.191114
Apr 30, 2021
2.64468
May 31, 2021
-4.092149
Jun 30, 2021
11.314791
Jul 31, 2021
1.135718
Aug 31, 2021
3.186412
Sep 30, 2021
-3.809006
Oct 31, 2021
5.54377
Nov 30, 2021
2.974675
Dec 31, 2021
-3.435264
Jan 31, 2022
-15.779545
Feb 28, 2022
-3.136
Mar 31, 2022
4.922365
Apr 30, 2022
-6.706549
May 31, 2022
-9.095511
Jun 30, 2022
-8.85465
Jul 31, 2022
15.906314
Aug 31, 2022
-0.738007
Sep 30, 2022
-9.647725
Oct 31, 2022
-1.312696
Nov 30, 2022
-3.414731
Dec 31, 2022
-7.852004
Jan 31, 2023
9.457952
Feb 28, 2023
3.117995
Mar 31, 2023
3.517787
Apr 30, 2023
-4.028255
May 31, 2023
14.203302
Jun 30, 2023
2.699878
Jul 31, 2023
2.561058
Aug 31, 2023
-0.11576
Sep 30, 2023
-3.344371
Oct 31, 2023
-4.145255
Nov 30, 2023
11.52609
Dec 31, 2023
3.90963
Jan 31, 2024
6.276022
Feb 29, 2024
7.515961