BGF World Technology Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is in the technology sector. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 11,617,249,944 Share Class Inception Date Mar 3, 1995 Fund Inception Date Mar 3, 1995 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Information Technology 10/40 Index EUR SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charge 1.78% ISIN LU0171310443 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Technology Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MI9E GR SEDOL B03TN93 29-Feb-2024 BGF World Technology Fund Inception Date Mar 3, 1995 Fund Holdings as of - Total Net Assets EUR 1,636,747,092.01 Number of Securities 80.00 Shares Outstanding 21,637,613.16 Name Weight (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 75.64 0.35 0.4648691725328729 Mar 27, 2024 75.29 -0.88 -1.1553104896941053 Mar 26, 2024 76.17 0.03 0.039401103230890466 Mar 25, 2024 76.14 0.2 0.2633658151171978 Mar 22, 2024 75.94 -0.23 -0.3019561507155048 Mar 21, 2024 76.17 1.89 2.544426494345719 Mar 20, 2024 74.28 1.01 1.3784632182339294 Mar 19, 2024 73.27 -1.07 -1.4393327952649986 Mar 18, 2024 74.34 0.49 0.6635071090047393 Mar 15, 2024 73.85 -0.71 -0.9522532188841202 Mar 14, 2024 74.56 0.1 0.13430029546065 Mar 13, 2024 74.46 -0.45 -0.6007208650380457 Mar 12, 2024 74.91 0.93 1.2570965125709652 Mar 11, 2024 73.98 -2.43 -3.1802120141342756 Mar 8, 2024 76.41 1.02 1.3529645841623557 Mar 7, 2024 75.39 0.54 0.7214428857715431 Mar 6, 2024 74.85 0.16 0.21421877091980185 Mar 5, 2024 74.69 -1.14 -1.5033627851773705 Mar 4, 2024 75.83 0.72 0.9585940620423379 Mar 1, 2024 75.11 1.01 1.3630229419703104 Feb 29, 2024 74.1 0.56 0.7614903453902638 Feb 28, 2024 73.54 -0.54 -0.7289416846652268 Feb 27, 2024 74.08 0.1 0.13517166801838335 Feb 26, 2024 73.98 -0.27 -0.36363636363636365 Feb 23, 2024 74.25 0.47 0.6370290051504472 Feb 22, 2024 73.78 2.99 4.223760418138155 Feb 21, 2024 70.79 -0.64 -0.8959820803583929 Feb 20, 2024 71.43 -1.82 -2.484641638225256 Feb 19, 2024 73.25 -0.26 -0.35369337505101345 Feb 16, 2024 73.51 0.05 0.06806425265450586 Feb 15, 2024 73.46 -0.38 -0.514626218851571 Feb 14, 2024 73.84 0.99 1.3589567604667123 Feb 13, 2024 72.85 -1.42 -1.911942911000404 Feb 12, 2024 74.27 0.42 0.5687203791469194 Feb 9, 2024 73.85 0.62 0.8466475488187901 Feb 8, 2024 73.23 1.43 1.9916434540389971 Feb 7, 2024 71.8 0.16 0.22333891680625348 Feb 6, 2024 71.64 -0.38 -0.5276312135517912 Feb 5, 2024 72.02 1.17 1.651376146788991 Feb 2, 2024 70.85 1.51 2.1776752235361982 Feb 1, 2024 69.34 0.42 0.6094022054556006 Jan 31, 2024 68.92 -1.53 -2.171753016323634 Jan 30, 2024 70.45 0.41 0.5853797829811537 Jan 29, 2024 70.04 0.63 0.9076501944964702 Jan 26, 2024 69.41 -0.7 -0.9984310369419483 Jan 25, 2024 70.11 0.4 0.5738057667479558 Jan 24, 2024 69.71 0.74 1.0729302595331303 Jan 23, 2024 68.97 -0.14 -0.20257560410939082 Jan 22, 2024 69.11 1.61 2.3851851851851853 Jan 19, 2024 67.5 0.66 0.9874326750448833 Jan 18, 2024 66.84 1.77 2.720147533425542 Jan 17, 2024 65.07 -0.69 -1.0492700729927007 Jan 16, 2024 65.76 0.36 0.5504587155963303 Jan 15, 2024 65.4 0.14 0.21452650934722647 Jan 12, 2024 65.26 0.06 0.09202453987730061 Jan 11, 2024 65.2 0.71 1.1009458830826484 Jan 10, 2024 64.49 0.58 0.907526208731028 Jan 9, 2024 63.91 0.53 0.8362259387819502 Jan 8, 2024 63.38 1.06 1.7008985879332477 Jan 5, 2024 62.32 0.06 0.09637006103437198 Jan 4, 2024 62.26 -0.67 -1.0646750357540125 Jan 3, 2024 62.93 -0.64 -1.006764196948246 Jan 2, 2024 63.57 -1.28 -1.9737856592135699 Dec 29, 2023 64.85 0.2 0.30935808197989173 Dec 28, 2023 64.65 0.07 0.10839269123567669 Dec 27, 2023 64.58 0.06 0.0929944203347799 Dec 22, 2023 64.52 0.23 0.35775392751594337 Dec 21, 2023 64.29 -0.46 -0.7104247104247104 Dec 20, 2023 64.75 0.06 0.09275003864584944 Dec 19, 2023 64.69 0.08 0.12381984212970129 Dec 18, 2023 64.61 0.16 0.2482544608223429 Dec 15, 2023 64.45 0.29 0.45199501246882795 Dec 14, 2023 64.16 -0.23 -0.3571983227209194 Dec 13, 2023 64.39 0.42 0.65655776145068 Dec 12, 2023 63.97 0.19 0.29789902790843525 Dec 11, 2023 63.78 0.62 0.9816339455351488 Dec 8, 2023 63.16 0.74 1.1855174623518103 Dec 7, 2023 62.42 -0.4 -0.6367398917542184 Dec 6, 2023 62.82 0.73 1.1757126751489773 Dec 5, 2023 62.09 -0.03 -0.04829362524146812 Dec 4, 2023 62.12 -0.18 -0.28892455858747995 Dec 1, 2023 62.3 -0.11 -0.17625380547989106 Nov 30, 2023 62.41 -0.12 -0.19190788421557653 Nov 29, 2023 62.53 1.06 1.7244184154872295 Nov 28, 2023 61.47 -0.47 -0.7587988375847594 Nov 27, 2023 61.94 0.02 0.03229974160206718 Nov 24, 2023 61.92 -0.27 -0.4341534008683068 Nov 23, 2023 62.19 -0.21 -0.33653846153846156 Nov 22, 2023 62.4 0.56 0.9055627425614489 Nov 21, 2023 61.84 0.01 0.016173378618793467 Nov 20, 2023 61.83 0.1 0.16199578810950915 Nov 17, 2023 61.73 0.13 0.21103896103896103 Nov 16, 2023 61.6 -0.08 -0.1297016861219196 Nov 15, 2023 61.68 0.22 0.35795639440286364 Nov 14, 2023 61.46 0.73 1.202041824468961 Nov 13, 2023 60.73 0.35 0.5796621397813846 Nov 10, 2023 60.38 0.13 0.2157676348547718 Nov 9, 2023 60.25 0.31 0.5171838505171839 Nov 8, 2023 59.94 0.42 0.7056451612903226 Nov 7, 2023 59.52 0.82 1.3969335604770017 Nov 6, 2023 58.7 0.28 0.47928791509756935 Nov 3, 2023 58.42 0.29 0.49888181661792536 Nov 2, 2023 58.13 2.17 3.877769835596855 Oct 31, 2023 55.96 0.53 0.9561609236875338 Oct 30, 2023 55.43 -0.07 -0.12612612612612611 Oct 27, 2023 55.5 -0.34 -0.6088825214899714 Oct 26, 2023 55.84 -1.16 -2.0350877192982457 Oct 25, 2023 57 -0.21 -0.36706869428421607 Oct 24, 2023 57.21 0.88 1.562222616722883 Oct 23, 2023 56.33 -1 -1.744287458573173 Oct 20, 2023 57.33 -0.9 -1.545595054095827 Oct 19, 2023 58.23 -0.61 -1.036709721278042 Oct 18, 2023 58.84 0.2 0.34106412005457026 Oct 17, 2023 58.64 -0.78 -1.3126893301918545 Oct 16, 2023 59.42 -0.78 -1.2956810631229236 Oct 13, 2023 60.2 -0.18 -0.29811195760185494 Oct 12, 2023 60.38 0.82 1.3767629281396911 Oct 11, 2023 59.56 0.15 0.2524827470122875 Oct 10, 2023 59.41 0.64 1.088990981793432 Oct 9, 2023 58.77 0.86 1.485063028837852 Oct 6, 2023 57.91 0.03 0.051831375259156875 Oct 5, 2023 57.88 0.13 0.22510822510822512 Oct 4, 2023 57.75 -0.85 -1.4505119453924915 Oct 3, 2023 58.6 0.3 0.5145797598627787 Oct 2, 2023 58.3 -0.08 -0.1370332305584104 Sep 29, 2023 58.38 1.22 2.134359692092372 Sep 28, 2023 57.16 -0.23 -0.4007666840913051 Sep 27, 2023 57.39 0.42 0.7372301211163771 Sep 26, 2023 56.97 -0.46 -0.8009751001218876 Sep 25, 2023 57.43 0.1 0.1744287458573173 Sep 22, 2023 57.33 0.02 0.034897923573547374 Sep 21, 2023 57.31 -1.58 -2.682968245882153 Sep 20, 2023 58.89 0.41 0.70109439124487 Sep 19, 2023 58.48 -0.6 -1.015572105619499 Sep 18, 2023 59.08 -0.53 -0.8891125650058715 Sep 15, 2023 59.61 -0.36 -0.6003001500750376 Sep 14, 2023 59.97 0.52 0.8746846089150546 Sep 13, 2023 59.45 -0.57 -0.9496834388537154 Sep 12, 2023 60.02 0.19 0.3175664382416848 Sep 11, 2023 59.83 -0.24 -0.39953387714333277 Sep 8, 2023 60.07 0.35 0.5860683188211654 Sep 7, 2023 59.72 -1.39 -2.274586810669285 Sep 6, 2023 61.11 0.43 0.7086354647330257 Sep 5, 2023 60.68 -0.02 -0.032948929159802305 Sep 4, 2023 60.7 0.18 0.29742233972240584 Sep 1, 2023 60.52 0.12 0.1986754966887417 Aug 31, 2023 60.4 1.16 1.9581363943281567 Aug 30, 2023 59.24 0.7 1.1957635804578066 Aug 29, 2023 58.54 0.38 0.6533700137551581 Aug 28, 2023 58.16 0.21 0.362381363244176 Aug 25, 2023 57.95 -1.04 -1.7630106797762333 Aug 24, 2023 58.99 0.67 1.1488340192043895 Aug 23, 2023 58.32 0.39 0.6732263076126359 Aug 22, 2023 57.93 0.82 1.4358255997198388 Aug 21, 2023 57.11 1.22 2.182859187690106 Aug 18, 2023 55.89 -1.05 -1.8440463645943097 Aug 17, 2023 56.94 -0.99 -1.7089590885551527 Aug 16, 2023 57.93 0.08 0.13828867761452032 Aug 14, 2023 57.85 0.45 0.7839721254355401 Aug 11, 2023 57.4 -1.13 -1.9306338629762514 Aug 10, 2023 58.53 0.09 0.1540041067761807 Aug 9, 2023 58.44 -0.4 -0.6798096532970768 Aug 8, 2023 58.84 -0.2 -0.33875338753387535 Aug 7, 2023 59.04 -0.04 -0.06770480704129993 Aug 4, 2023 59.08 -0.45 -0.7559213841760457 Aug 3, 2023 59.53 -0.5 -0.8329168748958854 Aug 2, 2023 60.03 -0.52 -0.8587943848059455 Aug 1, 2023 60.55 0.08 0.1322970067802216 Jul 31, 2023 60.47 0.08 0.1324722636198046 Jul 28, 2023 60.39 -0.48 -0.7885657959586003 Jul 27, 2023 60.87 1.38 2.319717599596571 Jul 26, 2023 59.49 -0.44 -0.7341898882029034 Jul 25, 2023 59.93 0.99 1.67967424499491 Jul 24, 2023 58.94 -0.38 -0.6405933917734322 Jul 21, 2023 59.32 -0.57 -0.9517448655869093 Jul 20, 2023 59.89 -0.68 -1.1226679874525343 Jul 19, 2023 60.57 0.91 1.5253100905129064 Jul 18, 2023 59.66 0.22 0.37012113055181695 Jul 17, 2023 59.44 -0.46 -0.7679465776293823 Jul 14, 2023 59.9 0.72 1.2166272389320716 Jul 13, 2023 59.18 0.38 0.6462585034013606 Jul 12, 2023 58.8 0.71 1.2222413496298847 Jul 11, 2023 58.09 0.37 0.6410256410256411 Jul 10, 2023 57.72 -0.88 -1.5017064846416381 Jul 7, 2023 58.6 0.24 0.41124057573680606 Jul 6, 2023 58.36 -0.9 -1.5187310158623017 Jul 5, 2023 59.26 -0.05 -0.08430281571404485 Jul 4, 2023 59.31 0.12 0.20273694880892043 Jul 3, 2023 59.19 0.23 0.39009497964721845 Jun 30, 2023 58.96 0.52 0.8898015058179329 Jun 29, 2023 58.44 0.44 0.7586206896551724 Jun 28, 2023 58 0.8 1.3986013986013985 Jun 27, 2023 57.2 -0.98 -1.684427638363699 Jun 26, 2023 58.18 0.55 0.9543640465035572 Jun 22, 2023 57.63 -0.62 -1.0643776824034334 Jun 21, 2023 58.25 -0.62 -1.053167997282147 Jun 20, 2023 58.87 -0.14 -0.2372479240806643 Jun 19, 2023 59.01 -0.21 -0.3546099290780142 Jun 16, 2023 59.22 0.28 0.4750593824228028 Jun 15, 2023 58.94 -0.15 -0.25385005923168047 Jun 14, 2023 59.09 -0.05 -0.08454514710855597 Jun 13, 2023 59.14 0.78 1.3365318711446197 Jun 12, 2023 58.36 0.2 0.343878954607978 Jun 9, 2023 58.16 1.2 2.106741573033708 Jun 8, 2023 56.96 -1.28 -2.197802197802198 Jun 7, 2023 58.24 0.05 0.08592541673827118 Jun 6, 2023 58.19 0.22 0.3795066413662239 Jun 5, 2023 57.97 0.36 0.6248915118902968 Jun 2, 2023 57.61 0.71 1.2478031634446398 Jun 1, 2023 56.9 -0.51 -0.8883469778784184 May 31, 2023 57.41 -0.3 -0.5198405822214521 May 30, 2023 57.71 1.25 2.2139567835635847 May 26, 2023 56.46 1.21 2.1900452488687785 May 25, 2023 55.25 1.9 3.561387066541706 May 24, 2023 53.35 -1.15 -2.110091743119266 May 23, 2023 54.5 -0.04 -0.07334066740007333 May 22, 2023 54.54 0.2 0.368052999631947 May 19, 2023 54.34 1.94 3.7022900763358777 May 17, 2023 52.4 0.22 0.42161747796090454 May 16, 2023 52.18 0.62 1.2024825446082235 May 15, 2023 51.56 -0.17 -0.32862942199884015 May 12, 2023 51.73 0.33 0.642023346303502 May 11, 2023 51.4 0.27 0.528065714844514 May 10, 2023 51.13 0.71 1.4081713605712018 May 8, 2023 50.42 0.1 0.1987281399046105 May 5, 2023 50.32 0.49 0.9833433674493277 May 4, 2023 49.83 -0.26 -0.519065681772809 May 3, 2023 50.09 -0.82 -1.610685523472795 May 2, 2023 50.91 0.64 1.2731251243286255 Apr 28, 2023 50.27 0.66 1.3303769401330376 Apr 27, 2023 49.61 -0.04 -0.08056394763343404 Apr 26, 2023 49.65 -0.48 -0.9575104727707959 Apr 25, 2023 50.13 -0.67 -1.3188976377952757 Apr 24, 2023 50.8 -0.02 -0.03935458480913026 Apr 21, 2023 50.82 -0.36 -0.7033997655334114 Apr 20, 2023 51.18 0 0 Apr 19, 2023 51.18 -0.75 -1.4442518775274409 Apr 18, 2023 51.93 0.34 0.6590424500872262 Apr 17, 2023 51.59 -0.05 -0.09682416731216112 Apr 14, 2023 51.64 0.81 1.593547117843793 Apr 13, 2023 50.83 -0.4 -0.7807925043919578 Apr 12, 2023 51.23 -0.44 -0.8515579640023224 Apr 11, 2023 51.67 0.64 1.25416421712718 Apr 6, 2023 51.03 -0.49 -0.9510869565217391 Apr 5, 2023 51.52 -1.04 -1.97869101978691 Apr 4, 2023 52.56 0.06 0.11428571428571428 Apr 3, 2023 52.5 0.12 0.2290950744558992 Mar 31, 2023 52.38 0.35 0.6726888333653661 Mar 30, 2023 52.03 0.52 1.0095127159774802 Mar 29, 2023 51.51 0.81 1.5976331360946745 Mar 28, 2023 50.7 -1.01 -1.9532005414813383 Mar 27, 2023 51.71 0.27 0.5248833592534993 Mar 24, 2023 51.44 -0.49 -0.943577893317928 Mar 23, 2023 51.93 0.23 0.4448742746615087 Mar 22, 2023 51.7 0.63 1.2336009398864305 Mar 21, 2023 51.07 0.11 0.21585557299843014 Mar 20, 2023 50.96 -0.41 -0.7981312049834534 Mar 17, 2023 51.37 0.37 0.7254901960784313 Mar 16, 2023 51 0.73 1.4521583449373383 Mar 15, 2023 50.27 0.19 0.3793929712460064 Mar 14, 2023 50.08 0.91 1.8507219849501728 Mar 13, 2023 49.17 -0.34 -0.6867299535447384 Mar 10, 2023 49.51 -2.61 -5.007674597083653 Mar 9, 2023 52.12 0.45 0.8709115540932844 Mar 8, 2023 51.67 -0.22 -0.4239737907111197 Mar 7, 2023 51.89 -0.06 -0.11549566891241578 Mar 6, 2023 51.95 0.48 0.9325820866524189 Mar 3, 2023 51.47 1.25 2.489048187972919 Mar 2, 2023 50.22 -0.44 -0.8685353335965259 Mar 1, 2023 50.66 0.06 0.11857707509881422 Feb 28, 2023 50.6 -0.43 -0.8426415833823241 Feb 27, 2023 51.03 0.39 0.7701421800947867 Feb 24, 2023 50.64 -0.73 -1.4210628771656608 Feb 23, 2023 51.37 0.99 1.965065502183406 Feb 22, 2023 50.38 -0.55 -1.079913606911447 Feb 21, 2023 50.93 -0.46 -0.8951157812804047 Feb 20, 2023 51.39 -0.11 -0.21359223300970873 Feb 17, 2023 51.5 -1.06 -2.016742770167428 Feb 16, 2023 52.56 0.19 0.36280313156387245 Feb 15, 2023 52.37 0.27 0.5182341650671785 Feb 14, 2023 52.1 0.39 0.7542061496809128 Feb 13, 2023 51.71 0.32 0.6226892391515859 Feb 10, 2023 51.39 -1.07 -2.039649256576439 Feb 9, 2023 52.46 -0.06 -0.11424219345011424 Feb 8, 2023 52.52 0.75 1.4487154722812439 Feb 7, 2023 51.77 0.02 0.03864734299516908 Feb 6, 2023 51.75 -0.39 -0.7479861910241657 Feb 3, 2023 52.14 0.27 0.5205320994794679 Feb 2, 2023 51.87 2.13 4.28226779252111 Feb 1, 2023 49.74 0.67 1.3653963725290401 Jan 31, 2023 49.07 -0.39 -0.7885159725030327 Jan 30, 2023 49.46 -0.39 -0.7823470411233701 Jan 27, 2023 49.85 0.68 1.3829570876550743 Jan 26, 2023 49.17 1.46 3.060155103751834 Jan 25, 2023 47.71 -1.4 -2.85074322948483 Jan 24, 2023 49.11 0.46 0.9455292908530318 Jan 23, 2023 48.65 1.25 2.6371308016877637 Jan 20, 2023 47.4 0.14 0.29623360135421073 Jan 19, 2023 47.26 -1.06 -2.193708609271523 Jan 18, 2023 48.32 0.59 1.2361198407710035 Jan 17, 2023 47.73 -0.03 -0.06281407035175879 Jan 16, 2023 47.76 0.55 1.1650074136835415 Jan 13, 2023 47.21 0.38 0.8114456544949818 Jan 12, 2023 46.83 0.03 0.0641025641025641 Jan 11, 2023 46.8 0.32 0.6884681583476764 Jan 10, 2023 46.48 -0.28 -0.5988023952095808 Jan 9, 2023 46.76 1.54 3.4055727554179565 Jan 6, 2023 45.22 -0.44 -0.9636443276390714 Jan 5, 2023 45.66 -0.05 -0.10938525486764385 Jan 4, 2023 45.71 0.04 0.08758484782132692 Jan 3, 2023 45.67 0.49 1.0845506861443117 Jan 2, 2023 45.18 0.35 0.7807271916127593 Dec 30, 2022 44.83 -0.32 -0.70874861572536 Dec 29, 2022 45.15 0.23 0.5120213713268033 Dec 28, 2022 44.92 0.07 0.15607580824972128 Dec 27, 2022 44.85 -0.05 -0.111358574610245 Dec 23, 2022 44.9 -0.9 -1.965065502183406 Dec 22, 2022 45.8 -0.46 -0.9943795936013835 Dec 21, 2022 46.26 0.37 0.8062758770974069 Dec 20, 2022 45.89 -0.5 -1.0778184953653804 Dec 19, 2022 46.39 -0.77 -1.6327396098388465 Dec 16, 2022 47.16 -0.28 -0.5902192242833052 Dec 15, 2022 47.44 -2.03 -4.103497068930665 Dec 14, 2022 49.47 -0.9 -1.786777843954735 Dec 13, 2022 50.37 1.85 3.8128606760098926 Dec 12, 2022 48.52 -0.05 -0.10294420424130121 Dec 9, 2022 48.57 0.33 0.6840796019900498 Dec 8, 2022 48.24 0.62 1.3019739605207896 Dec 7, 2022 47.62 -0.77 -1.5912378590617897 Dec 6, 2022 48.39 -1.14 -2.301635372501514 Dec 5, 2022 49.53 -0.28 -0.562136117245533 Dec 2, 2022 49.81 -0.74 -1.463897131552918 Dec 1, 2022 50.55 1.9 3.905447070914697 Nov 30, 2022 48.65 -0.25 -0.5112474437627812 Nov 29, 2022 48.9 -0.32 -0.650142218610321 Nov 28, 2022 49.22 -0.49 -0.9857171595252464 Nov 25, 2022 49.71 -0.08 -0.1606748343040771 Nov 24, 2022 49.79 -0.06 -0.12036108324974924 Nov 23, 2022 49.85 0.92 1.8802370733701206 Nov 22, 2022 48.93 -0.62 -1.2512613521695257 Nov 21, 2022 49.55 -0.22 -0.4420333534257585 Nov 18, 2022 49.77 0.59 1.1996746644977634 Nov 17, 2022 49.18 -0.81 -1.6203240648129626 Nov 16, 2022 49.99 -1.02 -1.999607920015683 Nov 15, 2022 51.01 1.11 2.224448897795591 Nov 14, 2022 49.9 0.03 0.060156406657309 Nov 11, 2022 49.87 0.78 1.588918313302098 Nov 10, 2022 49.09 1.79 3.7843551797040167 Nov 9, 2022 47.3 -0.56 -1.170079398244881 Nov 8, 2022 47.86 0.76 1.6135881104033971 Nov 7, 2022 47.1 -0.6 -1.2578616352201257 Nov 4, 2022 47.7 -0.92 -1.8922254216371863 Nov 3, 2022 48.62 -1.28 -2.565130260521042 Nov 2, 2022 49.9 -0.47 -0.9330950962874727 Oct 31, 2022 50.37 0.6 1.2055455093429777 Oct 28, 2022 49.77 0.1 0.20132876988121604 Oct 27, 2022 49.67 -0.5 -0.9966115208291808 Oct 26, 2022 50.17 -0.55 -1.084384858044164 Oct 25, 2022 50.72 0.79 1.5822151011415981 Oct 24, 2022 49.93 0.34 0.6856221012300867 Oct 21, 2022 49.59 -0.28 -0.5614597954682173 Oct 20, 2022 49.87 0.38 0.7678318852293392 Oct 19, 2022 49.49 -0.58 -1.15837827042141 Oct 18, 2022 50.07 0.76 1.5412695193672683 Oct 17, 2022 49.31 -0.32 -0.6447713076768083 Oct 14, 2022 49.63 2 4.19903422212891 Oct 13, 2022 47.63 -1.44 -2.9345832484206236 Oct 12, 2022 49.07 0.11 0.2246732026143791 Oct 11, 2022 48.96 -1.39 -2.7606752730883812 Oct 10, 2022 50.35 -1.18 -2.289928197166699 Oct 7, 2022 51.53 -1.83 -3.429535232383808 Oct 6, 2022 53.36 0.94 1.7932086989698588 Oct 5, 2022 52.42 0.2 0.38299502106472616 Oct 4, 2022 52.22 1.64 3.2423882957690786 Oct 3, 2022 50.58 -0.46 -0.9012539184952978 Sep 30, 2022 51.04 -0.27 -0.5262132137984799 Sep 29, 2022 51.31 -1.03 -1.9679021780664883 Sep 28, 2022 52.34 -0.79 -1.486918878223226 Sep 27, 2022 53.13 0.28 0.5298013245033113 Sep 26, 2022 52.85 1.09 2.105873261205564 Sep 23, 2022 51.76 -1.01 -1.9139662687132841 Sep 22, 2022 52.77 -1.39 -2.566469719350074 Sep 21, 2022 54.16 0.48 0.8941877794336811 Sep 20, 2022 53.68 -0.1 -0.1859427296392711 Sep 19, 2022 53.78 0.55 1.0332519256058614 Sep 16, 2022 53.23 -1.96 -3.551368001449538 Sep 15, 2022 55.19 0.24 0.4367606915377616 Sep 14, 2022 54.95 -0.54 -0.9731483150117138 Sep 13, 2022 55.49 -1.14 -2.0130672788274766 Sep 12, 2022 56.63 0.59 1.052819414703783 Sep 9, 2022 56.04 1.02 1.8538713195201746 Sep 8, 2022 55.02 0.56 1.0282776349614395 Sep 7, 2022 54.46 -0.03 -0.05505597357313269 Sep 6, 2022 54.49 0.04 0.07346189164370982 Sep 5, 2022 54.45 -0.24 -0.43883708173340646 Sep 2, 2022 54.69 0.17 0.3118121790168745 Sep 1, 2022 54.52 -1.97 -3.4873428925473533 Aug 31, 2022 56.49 -0.01 -0.017699115044247787 Aug 30, 2022 56.5 -0.34 -0.5981703026038001 Aug 29, 2022 56.84 -2.26 -3.8240270727580374 Aug 26, 2022 59.1 -0.21 -0.35407182599898834 Aug 25, 2022 59.31 0.52 0.8845041673754039 Aug 24, 2022 58.79 0.34 0.58169375534645 Aug 23, 2022 58.45 -0.31 -0.527569775357386 Aug 22, 2022 58.76 -0.75 -1.2602923878339776 Aug 19, 2022 59.51 -0.45 -0.7505003335557038 Aug 18, 2022 59.96 0.13 0.21728229984957378 Aug 17, 2022 59.83 -0.38 -0.6311243979405414 Aug 16, 2022 60.21 0.89 1.5003371544167228 Aug 12, 2022 59.32 0.15 0.2535068446848065 Aug 11, 2022 59.17 0.72 1.2318220701454234 Aug 10, 2022 58.45 0.72 1.2471851723540621 Aug 9, 2022 57.73 -2.02 -3.3807531380753137 Aug 8, 2022 59.75 0.74 1.2540247415692256 Aug 5, 2022 59.01 -0.25 -0.42186972662841715 Aug 4, 2022 59.26 0.88 1.5073655361425145 Aug 3, 2022 58.38 1.36 2.385128025254297 Aug 2, 2022 57.02 0.14 0.24613220815752462 Aug 1, 2022 56.88 -0.03 -0.05271481286241434 Jul 29, 2022 56.91 1.42 2.559019643178951 Jul 28, 2022 55.49 0.53 0.9643377001455604 Jul 27, 2022 54.96 0.8 1.4771048744460857 Jul 26, 2022 54.16 -0.24 -0.4411764705882353 Jul 25, 2022 54.4 -1.04 -1.875901875901876 Jul 22, 2022 55.44 0.16 0.2894356005788712 Jul 21, 2022 55.28 1.26 2.332469455757127 Jul 20, 2022 54.02 1.35 2.5631289158913995 Jul 19, 2022 52.67 -0.84 -1.5698000373761913 Jul 18, 2022 53.51 0.99 1.884996191926885 Jul 15, 2022 52.52 0.77 1.4879227053140096 Jul 14, 2022 51.75 -0.06 -0.11580775911986103 Jul 13, 2022 51.81 -0.49 -0.9369024856596558 Jul 12, 2022 52.3 -0.47 -0.89065757058935 Jul 11, 2022 52.77 -0.15 -0.2834467120181406 Jul 8, 2022 52.92 0.02 0.03780718336483932 Jul 7, 2022 52.9 0.84 1.6135228582404917 Jul 6, 2022 52.06 2.35 4.727419030376182 Jul 5, 2022 49.71 0.19 0.38368336025848143 Jul 4, 2022 49.52 -0.2 -0.4022526146419952 Jul 1, 2022 49.72 0.62 1.2627291242362526 Jun 30, 2022 49.1 -1.37 -2.7144838517931444 Jun 29, 2022 50.47 -1.83 -3.4990439770554493 Jun 28, 2022 52.3 0.33 0.6349817202232056 Jun 27, 2022 51.97 0.21 0.40571870170015456 Jun 24, 2022 51.76 2.08 4.186795491143317 Jun 22, 2022 49.68 -0.34 -0.6797281087564974 Jun 21, 2022 50.02 1.37 2.816032887975334 Jun 20, 2022 48.65 -0.14 -0.28694404591104733 Jun 17, 2022 48.79 -0.2 -0.4082465809348847 Jun 16, 2022 48.99 -1.33 -2.6430842607313196 Jun 15, 2022 50.32 0.29 0.5796522086747952 Jun 14, 2022 50.03 -0.41 -0.8128469468675654 Jun 13, 2022 50.44 -2.34 -4.433497536945813 Jun 10, 2022 52.78 -1.9 -3.474762253108998 Jun 9, 2022 54.68 -0.39 -0.7081895769021246 Jun 8, 2022 55.07 0.86 1.5864231691569821 Jun 7, 2022 54.21 -0.46 -0.8414121090177428 Jun 3, 2022 54.67 0.57 1.0536044362292052 Jun 2, 2022 54.1 -0.76 -1.3853445133065987 Jun 1, 2022 54.86 0.99 1.837757564507147 May 31, 2022 53.87 -0.4 -0.7370554634236226 May 30, 2022 54.27 0.69 1.2877939529675253 May 27, 2022 53.58 3.04 6.015037593984962 May 25, 2022 50.54 0.62 1.2419871794871795 May 24, 2022 49.92 -1.53 -2.9737609329446064 May 23, 2022 51.45 -1.18 -2.2420672620178603 May 20, 2022 52.63 0.85 1.64156044804944 May 19, 2022 51.78 -1.67 -3.124415341440599 May 18, 2022 53.45 -0.24 -0.4470106165021419 May 17, 2022 53.69 0.05 0.09321401938851603 May 16, 2022 53.64 -0.22 -0.4084663943557371 May 13, 2022 53.86 2.91 5.711481844946025 May 12, 2022 50.95 -1.95 -3.6862003780718338 May 11, 2022 52.9 -0.28 -0.5265137269650244 May 10, 2022 53.18 -1.1 -2.026529108327192 May 6, 2022 54.28 -3.4 -5.894590846047157 May 5, 2022 57.68 0.47 0.8215346967313407 May 4, 2022 57.21 -0.56 -0.9693612601696382 May 3, 2022 57.77 0.69 1.2088297126839525 May 2, 2022 57.08 -2.18 -3.6787040161997977 Apr 29, 2022 59.26 1.67 2.899808994617121 Apr 28, 2022 57.59 0.03 0.05211952744961779 Apr 27, 2022 57.56 0.46 0.8056042031523643 Apr 26, 2022 57.1 0.12 0.2106002106002106 Apr 25, 2022 56.98 -1.12 -1.927710843373494 Apr 22, 2022 58.1 -1.94 -3.2311792138574282 Apr 21, 2022 60.04 0.05 0.08334722453742291 Apr 20, 2022 59.99 0.31 0.5194369973190348 Apr 19, 2022 59.68 -0.84 -1.3879709187045606 Apr 14, 2022 60.52 0.61 1.0181939576030712 Apr 13, 2022 59.91 -0.77 -1.2689518787079763 Apr 12, 2022 60.68 1.02 1.7096882333221588 Apr 11, 2022 59.66 -1.2 -1.9717384160368059 Apr 8, 2022 60.86 -0.98 -1.5847347994825356 Apr 7, 2022 61.84 0.4 0.6510416666666666 Apr 6, 2022 61.44 -2.87 -4.462758513450474 Apr 5, 2022 64.31 -0.01 -0.01554726368159204 Apr 4, 2022 64.32 1.18 1.8688628444726005 Apr 1, 2022 63.14 -0.38 -0.5982367758186398 Mar 31, 2022 63.52 -0.76 -1.1823273179838207 Mar 30, 2022 64.28 -0.13 -0.20183201366247477 Mar 29, 2022 64.41 0.48 0.7508212106992023 Mar 28, 2022 63.93 0.8 1.2672263583082528 Mar 25, 2022 63.13 0.77 1.2347658755612572 Mar 24, 2022 62.36 -0.51 -0.8111977095594083 Mar 23, 2022 62.87 -0.08 -0.12708498808578236 Mar 22, 2022 62.95 1.46 2.3743698162302813 Mar 21, 2022 61.49 0.19 0.3099510603588907 Mar 18, 2022 61.3 2.04 3.4424569692878837 Mar 17, 2022 59.26 0.13 0.21985455775410112 Mar 16, 2022 59.13 2.82 5.00799147575919 Mar 15, 2022 56.31 -0.37 -0.652787579393084 Mar 14, 2022 56.68 -0.97 -1.6825672159583696 Mar 11, 2022 57.65 -0.14 -0.24225644575186017 Mar 10, 2022 57.79 0.33 0.5743125652627915 Mar 9, 2022 57.46 1.51 2.6988382484361035 Mar 8, 2022 55.95 -2.29 -3.9320054945054945 Mar 7, 2022 58.24 -1.76 -2.933333333333333 Mar 4, 2022 60 -1.03 -1.6876945764378175 Mar 3, 2022 61.03 0.39 0.6431398416886543 Mar 2, 2022 60.64 -0.51 -0.8340147179067866 Mar 1, 2022 61.15 0.61 1.007598282127519 Feb 28, 2022 60.54 1.56 2.644964394710071 Feb 25, 2022 58.98 2.08 3.6555360281195077 Feb 24, 2022 56.9 -1.78 -3.0334014996591683 Feb 23, 2022 58.68 -0.44 -0.7442489851150202 Feb 22, 2022 59.12 0.1 0.16943409013893596 Feb 21, 2022 59.02 -1 -1.6661112962345885 Feb 18, 2022 60.02 -1.2 -1.9601437438745508 Feb 17, 2022 61.22 -0.42 -0.6813757300454251 Feb 16, 2022 61.64 -0.59 -0.9480957737425679 Feb 15, 2022 62.23 0.84 1.3683010262257698 Feb 14, 2022 61.39 -1.33 -2.1205357142857144 Feb 11, 2022 62.72 -0.97 -1.5230020411367562 Feb 10, 2022 63.69 0.78 1.239866475917978 Feb 9, 2022 62.91 1.85 3.0298067474615133 Feb 8, 2022 61.06 -1.37 -2.1944577927278552 Feb 7, 2022 62.43 1.53 2.5123152709359604 Feb 4, 2022 60.9 -0.48 -0.7820136852394917 Feb 3, 2022 61.38 -2.68 -4.18357789572276 Feb 2, 2022 64.06 0.61 0.9613869188337274 Feb 1, 2022 63.45 0.95 1.52 Jan 31, 2022 62.5 3.69 6.274443121918041 Jan 28, 2022 58.81 -2.42 -3.9523109586803855 Jan 27, 2022 61.23 -0.33 -0.5360623781676414 Jan 26, 2022 61.56 1.39 2.310121322918398 Jan 25, 2022 60.17 0.41 0.6860776439089692 Jan 24, 2022 59.76 -2.85 -4.551988500239578 Jan 21, 2022 62.61 -2.72 -4.1634777284555335 Jan 20, 2022 65.33 -0.66 -1.000151538111835 Jan 19, 2022 65.99 0.04 0.060652009097801364 Jan 18, 2022 65.95 -0.75 -1.1244377811094453 Jan 17, 2022 66.7 0.14 0.21033653846153846 Jan 14, 2022 66.56 -2.34 -3.3962264150943398 Jan 13, 2022 68.9 -0.55 -0.7919366450683946 Jan 12, 2022 69.45 1.5 2.207505518763797 Jan 11, 2022 67.95 1.74 2.628001812415043 Jan 10, 2022 66.21 -3.27 -4.706390328151986 Jan 7, 2022 69.48 0.88 1.282798833819242 Jan 6, 2022 68.6 -3.23 -4.49672838646805 Jan 5, 2022 71.83 -2.19 -2.958659821669819 Jan 4, 2022 74.02 0.27 0.36610169491525424 Jan 3, 2022 73.75 -0.46 -0.6198625522166824 Dec 31, 2021 74.21 -0.11 -0.1480086114101184 Dec 30, 2021 74.32 0.35 0.4731647965391375 Dec 29, 2021 73.97 -1.27 -1.6879319510898458 Dec 28, 2021 75.24 0.76 1.0204081632653061 Dec 27, 2021 74.48 0.86 1.1681608258625373 Dec 23, 2021 73.62 0.71 0.9738033191606089 Dec 22, 2021 72.91 1.87 2.63231981981982 Dec 21, 2021 71.04 0.17 0.23987582898264428 Dec 20, 2021 70.87 0.07 0.09887005649717515 Dec 17, 2021 70.8 -2.48 -3.3842794759825328 Dec 16, 2021 73.28 1.43 1.9902574808629088 Dec 15, 2021 71.85 -0.31 -0.4296008869179601 Dec 14, 2021 72.16 -2.38 -3.1929165548698686 Dec 13, 2021 74.54 0.21 0.2825238799946186 Dec 10, 2021 74.33 -1.41 -1.8616318986004754 Dec 9, 2021 75.74 0.6 0.7985094490284802 Dec 8, 2021 75.14 -0.06 -0.0797872340425532 Dec 7, 2021 75.2 3.78 5.292635116213946 Dec 6, 2021 71.42 -1.62 -2.2179627601314347 Dec 3, 2021 73.04 -0.86 -1.1637347767253046 Dec 2, 2021 73.9 -2.22 -2.9164477141355754 Dec 1, 2021 76.12 -0.73 -0.9499024072869225 Nov 30, 2021 76.85 0.1 0.13029315960912052 Nov 29, 2021 76.75 0.28 0.36615666274355957 Nov 26, 2021 76.47 -0.96 -1.239829523440527 Nov 25, 2021 77.43 1.31 1.720966894377299 Nov 24, 2021 76.12 -1.39 -1.7933169913559541 Nov 23, 2021 77.51 -2.24 -2.8087774294670846 Nov 22, 2021 79.75 -0.12 -0.15024414673845 Nov 19, 2021 79.87 0.68 0.8586942795807552 Nov 18, 2021 79.19 -0.49 -0.6149598393574297 Nov 17, 2021 79.68 0.44 0.5552751135790005 Nov 16, 2021 79.24 0.39 0.49461001902346224 Nov 15, 2021 78.85 0.95 1.2195121951219512 Nov 12, 2021 77.9 0.42 0.5420753742901394 Nov 11, 2021 77.48 0.28 0.3626943005181347 Nov 10, 2021 77.2 0.19 0.24672120503830672 Nov 9, 2021 77.01 -0.64 -0.824211204121056 Nov 8, 2021 77.65 -0.1 -0.12861736334405144 Nov 5, 2021 77.75 0.38 0.4911464391883159 Nov 4, 2021 77.37 1.93 2.5583244962884413 Nov 3, 2021 75.44 -0.18 -0.23803226659613858 Nov 2, 2021 75.62 0.99 1.3265442851400242 Oct 29, 2021 74.63 0.66 0.892253616330945 Oct 28, 2021 73.97 -0.48 -0.6447280053727333 Oct 27, 2021 74.45 -0.28 -0.3746821892145056 Oct 26, 2021 74.73 0.87 1.1779041429731925 Oct 25, 2021 73.86 0.01 0.013540961408259987 Oct 22, 2021 73.85 0.2 0.27155465037338766 Oct 21, 2021 73.65 -0.16 -0.21677279501422572 Oct 20, 2021 73.81 0.3 0.4081077404434771 Oct 19, 2021 73.51 0.73 1.0030228084638637 Oct 18, 2021 72.78 0.3 0.4139072847682119 Oct 15, 2021 72.48 0.44 0.6107717934480844 Oct 14, 2021 72.04 1.24 1.7514124293785311 Oct 13, 2021 70.8 0.82 1.1717633609602744 Oct 12, 2021 69.98 -0.36 -0.5117998294000569 Oct 11, 2021 70.34 -0.54 -0.7618510158013544 Oct 8, 2021 70.88 -0.32 -0.449438202247191 Oct 7, 2021 71.2 2.09 3.024164375633049 Oct 6, 2021 69.11 0.04 0.05791226292167367 Oct 5, 2021 69.07 -0.15 -0.2167003756139844 Oct 4, 2021 69.22 -0.67 -0.958649306052368 Oct 1, 2021 69.89 -0.82 -1.1596662423985291 Sep 30, 2021 70.71 -0.22 -0.31016495136049627 Sep 29, 2021 70.93 -0.38 -0.5328845884167719 Sep 28, 2021 71.31 -1.44 -1.9793814432989691 Sep 27, 2021 72.75 -0.53 -0.7232532751091703 Sep 24, 2021 73.28 -0.19 -0.2586089560364775 Sep 23, 2021 73.47 1.08 1.491918773311231 Sep 22, 2021 72.39 0.2 0.2770466823659787 Sep 21, 2021 72.19 0.22 0.30568292344032233 Sep 20, 2021 71.97 -1.21 -1.653457228751025 Sep 17, 2021 73.18 0.28 0.3840877914951989 Sep 16, 2021 72.9 0.61 0.8438234887259649 Sep 15, 2021 72.29 -0.34 -0.4681261186837395 Sep 14, 2021 72.63 0.38 0.5259515570934256 Sep 13, 2021 72.25 -1.36 -1.8475750577367205 Sep 10, 2021 73.61 0.25 0.34078516902944384 Sep 9, 2021 73.36 -0.26 -0.35316490084216245 Sep 8, 2021 73.62 -0.43 -0.5806887238352465 Sep 7, 2021 74.05 -0.33 -0.4436676525947835 Sep 6, 2021 74.38 0.4 0.5406866720735334 Sep 3, 2021 73.98 0.13 0.17603249830737983 Sep 2, 2021 73.85 0.03 0.0406393931183961 Sep 1, 2021 73.82 0.31 0.421711331791593 Aug 31, 2021 73.51 -0.38 -0.5142779807822438 Aug 30, 2021 73.89 0.84 1.1498973305954825 Aug 27, 2021 73.05 -0.3 -0.40899795501022496 Aug 26, 2021 73.35 -0.1 -0.13614703880190607 Aug 25, 2021 73.45 0.36 0.49254343959501984 Aug 24, 2021 73.09 0.96 1.3309302647996673 Aug 23, 2021 72.13 0.66 0.923464390653421 Aug 20, 2021 71.47 1.06 1.5054679732992473 Aug 19, 2021 70.41 -0.81 -1.1373209772535804 Aug 18, 2021 71.22 0.59 0.8353390910378027 Aug 17, 2021 70.63 -0.5 -0.7029382820188388 Aug 16, 2021 71.13 -0.85 -1.180883578771881 Aug 13, 2021 71.98 0.25 0.34852920674752547 Aug 12, 2021 71.73 -0.58 -0.802102060572535 Aug 11, 2021 72.31 -1.07 -1.45816298718997 Aug 10, 2021 73.38 0.54 0.7413509060955519 Aug 9, 2021 72.84 -0.25 -0.34204405527431936 Aug 6, 2021 73.09 0.34 0.46735395189003437 Aug 5, 2021 72.75 0.84 1.1681268251981645 Aug 4, 2021 71.91 0.8 1.1250175783996625 Aug 3, 2021 71.11 -0.1 -0.1404297149276787 Aug 2, 2021 71.21 -0.03 -0.04211117349803481 Jul 30, 2021 71.24 -0.43 -0.5999720943211944 Jul 29, 2021 71.67 0.18 0.2517834662190516 Jul 28, 2021 71.49 0.04 0.05598320503848846 Jul 27, 2021 71.45 -0.64 -0.887779164932723 Jul 26, 2021 72.09 0.24 0.33402922755741127 Jul 23, 2021 71.85 1.14 1.612218922358931 Jul 22, 2021 70.71 0.65 0.9277761918355695 Jul 21, 2021 70.06 1.28 1.8610061064262866 Jul 20, 2021 68.78 1.07 1.5802687933835475 Jul 19, 2021 67.71 -2 -2.869028833739779 Jul 16, 2021 69.71 -0.65 -0.923820352472996 Jul 15, 2021 70.36 -0.83 -1.1658940862480685 Jul 14, 2021 71.19 0.34 0.4798870853916726 Jul 13, 2021 70.85 0.3 0.42523033309709424 Jul 12, 2021 70.55 0.83 1.1904761904761905 Jul 9, 2021 69.72 0.38 0.5480242284395731 Jul 8, 2021 69.34 -2.2 -3.0752026838132513 Jul 7, 2021 71.54 0.71 1.0024001129464917 Jul 6, 2021 70.83 0.41 0.5822209599545584 Jul 5, 2021 70.42 0.05 0.07105300554213444 Jul 2, 2021 70.37 0.47 0.6723891273247496 Jul 1, 2021 69.9 -0.54 -0.7666098807495741 Jun 30, 2021 70.44 0.1 0.1421666192777936 Jun 29, 2021 70.34 0.69 0.990667623833453 Jun 28, 2021 69.65 0.82 1.191340985035595 Jun 25, 2021 68.83 -0.44 -0.635195611375776 Jun 24, 2021 69.27 1.19 1.7479435957696827 Jun 22, 2021 68.08 0.45 0.6653851840899009 Jun 21, 2021 67.63 -0.5 -0.7338910905621606 Jun 18, 2021 68.13 1.19 1.7777113833283538 Jun 17, 2021 66.94 1.08 1.6398420892802916 Jun 16, 2021 65.86 -0.21 -0.31784471015589527 Jun 15, 2021 66.07 0.12 0.1819560272934041 Jun 14, 2021 65.95 0.74 1.1347952767980372 Jun 11, 2021 65.21 0.9 1.3994713108381278 Jun 10, 2021 64.31 0.54 0.8467931629292771 Jun 9, 2021 63.77 -0.21 -0.3282275711159737 Jun 8, 2021 63.98 0.73 1.1541501976284585 Jun 7, 2021 63.25 0.12 0.19008395374623793 Jun 4, 2021 63.13 0.48 0.7661612130885874 Jun 3, 2021 62.65 -0.69 -1.0893590148405432 Jun 2, 2021 63.34 -0.09 -0.141888696200536 Jun 1, 2021 63.43 0.15 0.2370417193426043 May 31, 2021 63.28 -0.32 -0.5031446540880503 May 28, 2021 63.6 1.2 1.9230769230769231 May 27, 2021 62.4 -0.19 -0.3035628694679661 May 26, 2021 62.59 0.47 0.7566001287830006 May 25, 2021 62.12 0.33 0.5340670011328694 May 21, 2021 61.79 1 1.6450074025333115 May 20, 2021 60.79 2.11 3.5957736877982276 May 19, 2021 58.68 -1.29 -2.1510755377688846 May 18, 2021 59.97 0.48 0.8068582955118507 May 17, 2021 59.49 0.08 0.13465746507322 May 14, 2021 59.41 -0.64 -1.0657785179017485 May 12, 2021 60.05 -0.15 -0.24916943521594684 May 11, 2021 60.2 -1.07 -1.7463685327240084 May 10, 2021 61.27 -1.72 -2.730592157485315 May 7, 2021 62.99 0.84 1.3515687851971039 May 6, 2021 62.15 -1.68 -2.631991226695911 May 5, 2021 63.83 0.35 0.5513547574039067 May 4, 2021 63.48 -1.88 -2.876376988984088 May 3, 2021 65.36 -0.62 -0.9396786905122765 Apr 30, 2021 65.98 -0.74 -1.1091127098321343 Apr 29, 2021 66.72 -0.65 -0.9648211370046015 Apr 28, 2021 67.37 0.11 0.16354445435622955 Apr 27, 2021 67.26 0.41 0.6133133881824981 Apr 26, 2021 66.85 0.52 0.7839589929142168 Apr 23, 2021 66.33 0.16 0.24180142058334592 Apr 22, 2021 66.17 0.84 1.2857798867289147 Apr 21, 2021 65.33 -0.63 -0.9551243177683445 Apr 20, 2021 65.96 -0.91 -1.3608494093016301 Apr 19, 2021 66.87 -0.26 -0.3873082079547147 Apr 16, 2021 67.13 -0.4 -0.5923293351103214 Apr 15, 2021 67.53 -0.54 -0.7933010136624064 Apr 14, 2021 68.07 0.64 0.9491324336348806 Apr 13, 2021 67.43 1.02 1.5359132660743864 Apr 12, 2021 66.41 -0.43 -0.6433273488928786 Apr 9, 2021 66.84 -0.2 -0.29832935560859186 Apr 8, 2021 67.04 0.69 1.039939713639789 Apr 7, 2021 66.35 -0.14 -0.21055797864340503 Apr 6, 2021 66.49 0.28 0.42289684337713335 Apr 1, 2021 66.21 1.93 3.0024891101431237 Mar 31, 2021 64.28 1.72 2.7493606138107416 Mar 30, 2021 62.56 -0.07 -0.1117675235510139 Mar 29, 2021 62.63 -0.1 -0.15941335883947075 Mar 26, 2021 62.73 0.99 1.6034985422740524 Mar 25, 2021 61.74 -2.12 -3.319761979329784 Mar 24, 2021 63.86 -0.8 -1.2372409526755335 Mar 23, 2021 64.66 0.14 0.21698698078115314 Mar 22, 2021 64.52 0.52 0.8125 Mar 19, 2021 64 -0.59 -0.9134540950611549 Mar 18, 2021 64.59 -0.38 -0.58488533169155 Mar 17, 2021 64.97 -1.63 -2.4474474474474475 Mar 16, 2021 66.6 1.38 2.1159153633854646 Mar 15, 2021 65.22 0.49 0.7569905762397652 Mar 12, 2021 64.73 -0.16 -0.24657112035752812 Mar 11, 2021 64.89 0.62 0.9646802551734869 Mar 10, 2021 64.27 1.19 1.8864933417882055 Mar 9, 2021 63.08 0.24 0.3819223424570337 Mar 8, 2021 62.84 0.32 0.5118362124120281 Mar 5, 2021 62.52 -1.05 -1.651722510618216 Mar 4, 2021 63.57 -2.97 -4.4634806131650135 Mar 3, 2021 66.54 -2.06 -3.002915451895044 Mar 2, 2021 68.6 0.74 1.0904804008252285 Mar 1, 2021 67.86 2.14 3.256238587948874 Feb 26, 2021 65.72 -1.9 -2.8098195800059154 Feb 25, 2021 67.62 0.24 0.3561887800534283 Feb 24, 2021 67.38 0.63 0.9438202247191011 Feb 23, 2021 66.75 -3.93 -5.560271646859083 Feb 22, 2021 70.68 -1.33 -1.8469656992084433 Feb 19, 2021 72.01 0.39 0.5445406311086288 Feb 18, 2021 71.62 -1.12 -1.539730547154248 Feb 17, 2021 72.74 -0.92 -1.2489818083084443 Feb 16, 2021 73.66 0.72 0.9871126953660543 Feb 15, 2021 72.94 0.31 0.4268208729175272 Feb 12, 2021 72.63 0.4 0.5537865152983524 Feb 11, 2021 72.23 0.19 0.2637423653525819 Feb 10, 2021 72.04 0.86 1.2082045518404045 Feb 9, 2021 71.18 0.08 0.11251758087201125 Feb 8, 2021 71.1 0.56 0.7938758151403459 Feb 5, 2021 70.54 0.42 0.5989731888191672 Feb 4, 2021 70.12 -0.04 -0.05701254275940707 Feb 3, 2021 70.16 1.01 1.4605929139551699 Feb 2, 2021 69.15 2.26 3.378681417252205 Feb 1, 2021 66.89 0.83 1.2564335452618831 Jan 29, 2021 66.06 -0.03 -0.04539264639128461 Jan 28, 2021 66.09 -0.56 -0.8402100525131283 Jan 27, 2021 66.65 -1.7 -2.487198244330651 Jan 26, 2021 68.35 -1.45 -2.0773638968481376 Jan 25, 2021 69.8 1.33 1.942456550314006 Jan 22, 2021 68.47 0.33 0.48429703551511594 Jan 21, 2021 68.14 -0.28 -0.40923706518561825 Jan 20, 2021 68.42 1.71 2.5633338330085444 Jan 19, 2021 66.71 0.64 0.9686695928560618 Jan 18, 2021 66.07 -0.46 -0.6914174056816473 Jan 15, 2021 66.53 -0.54 -0.8051289697331147 Jan 14, 2021 67.07 1.1 1.6674245869334545 Jan 13, 2021 65.97 0.03 0.04549590536851683 Jan 12, 2021 65.94 -0.04 -0.06062443164595332 Jan 11, 2021 65.98 0.11 0.1669955973887961 Jan 8, 2021 65.87 1.66 2.585267092353216 Jan 7, 2021 64.21 1.23 1.9530009526833916 Jan 6, 2021 62.98 -0.87 -1.3625685199686766 Jan 5, 2021 63.85 0.13 0.20401757689893282 Jan 4, 2021 63.72 0.19 0.299071304895325 Dec 31, 2020 63.53 0.16 0.2524854031876282 Dec 30, 2020 63.37 0.31 0.4915953060577228 Dec 29, 2020 63.06 -0.49 -0.7710464201416207 Dec 28, 2020 63.55 -0.6 -0.9353078721745908 Dec 23, 2020 64.15 -0.13 -0.20224019912881144 Dec 22, 2020 64.28 0.98 1.5481832543443919 Dec 21, 2020 63.3 0.2 0.31695721077654515 Dec 18, 2020 63.1 0.33 0.5257288513621157 Dec 17, 2020 62.77 1.06 1.7177118781396856 Dec 16, 2020 61.71 -0.03 -0.04859086491739553 Dec 15, 2020 61.74 0.37 0.6029004399543751 Dec 14, 2020 61.37 0.28 0.45834015387133736 Dec 11, 2020 61.09 0.71 1.1758860549850945 Dec 10, 2020 60.38 -1.21 -1.9646046436109759 Dec 9, 2020 61.59 0.51 0.8349705304518664 Dec 8, 2020 61.08 0.74 1.2263838249917136 Dec 7, 2020 60.34 0.43 0.7177432815890502 Dec 4, 2020 59.91 0.09 0.15045135406218657 Dec 3, 2020 59.82 0.84 1.4242115971515767 Dec 2, 2020 58.98 -1.3 -2.1566025215660254 Dec 1, 2020 60.28 0.26 0.433188937020993 Nov 30, 2020 60.02 -0.13 -0.21612635078969245 Nov 27, 2020 60.15 0.35 0.5852842809364549 Nov 26, 2020 59.8 0.46 0.7751937984496124 Nov 25, 2020 59.34 0.18 0.30425963488843816 Nov 24, 2020 59.16 0.16 0.2711864406779661 Nov 23, 2020 59 0.5 0.8547008547008547 Nov 20, 2020 58.5 0.55 0.9490940465918896 Nov 19, 2020 57.95 0.74 1.293480160811047 Nov 18, 2020 57.21 0.1 0.17510068289266328 Nov 17, 2020 57.11 -0.38 -0.6609845190467908 Nov 16, 2020 57.49 -0.47 -0.810904071773637 Nov 13, 2020 57.96 0.32 0.5551700208188758 Nov 12, 2020 57.64 0.74 1.3005272407732864 Nov 11, 2020 56.9 0.82 1.4621968616262482 Nov 10, 2020 56.08 -2.25 -3.8573632779015945 Nov 9, 2020 58.33 0.04 0.0686224052153028 Nov 6, 2020 58.29 -0.26 -0.444064901793339 Nov 5, 2020 58.55 1.85 3.2627865961199296 Nov 4, 2020 56.7 1.82 3.316326530612245 Nov 3, 2020 54.88 -0.39 -0.7056269223810385 Nov 2, 2020 55.27 1.25 2.3139577934098483 Oct 30, 2020 54.02 -1.9 -3.3977110157367667 Oct 29, 2020 55.92 0.84 1.5250544662309369 Oct 28, 2020 55.08 -0.88 -1.5725518227305217 Oct 27, 2020 55.96 0.08 0.14316392269148176 Oct 26, 2020 55.88 0.03 0.05371530886302596 Oct 23, 2020 55.85 -0.8 -1.412180052956752 Oct 22, 2020 56.65 -0.42 -0.7359383213597337 Oct 21, 2020 57.07 0.11 0.1931179775280899 Oct 20, 2020 56.96 -0.63 -1.0939399201250217 Oct 19, 2020 57.59 -0.23 -0.39778623313732275 Oct 16, 2020 57.82 0.53 0.925117821609356 Oct 15, 2020 57.29 -0.75 -1.292212267401792 Oct 14, 2020 58.04 0.27 0.46737060758178983 Oct 13, 2020 57.77 0.8 1.40424784974548 Oct 12, 2020 56.97 0.89 1.587018544935806 Oct 9, 2020 56.08 0.24 0.4297994269340974 Oct 8, 2020 55.84 0.59 1.0678733031674208 Oct 7, 2020 55.25 0.32 0.5825596213362462 Oct 6, 2020 54.93 0.56 1.0299797682545522 Oct 5, 2020 54.37 -0.15 -0.2751283932501834 Oct 2, 2020 54.52 0.1 0.18375597206909225 Oct 1, 2020 54.42 0.34 0.628698224852071 Sep 30, 2020 54.08 0.53 0.9897292250233427 Sep 29, 2020 53.55 0.18 0.3372681281618887 Sep 28, 2020 53.37 1.36 2.6148817535089406 Sep 25, 2020 52.01 0.24 0.4635889511299981 Sep 24, 2020 51.77 -1.03 -1.9507575757575757 Sep 23, 2020 52.8 0.77 1.4799154334038056 Sep 22, 2020 52.03 0.84 1.6409454971674156 Sep 21, 2020 51.19 -0.43 -0.833010461061604 Sep 18, 2020 51.62 0.26 0.5062305295950156 Sep 17, 2020 51.36 -1.02 -1.9473081328751431 Sep 16, 2020 52.38 0.01 0.019094901661256443 Sep 15, 2020 52.37 0.87 1.6893203883495145 Sep 14, 2020 51.5 0.37 0.723645609231371 Sep 11, 2020 51.13 -0.88 -1.6919823110940204 Sep 10, 2020 52.01 0.77 1.5027322404371584 Sep 9, 2020 51.24 -0.06 -0.11695906432748537 Sep 8, 2020 51.3 -1.04 -1.9870080244554833 Sep 7, 2020 52.34 0.18 0.3450920245398773 Sep 4, 2020 52.16 -2.71 -4.938946601057044 Sep 3, 2020 54.87 -0.91 -1.6314091072068841 Sep 2, 2020 55.78 0.34 0.6132756132756133 Sep 1, 2020 55.44 1.27 2.3444711094701867 Aug 31, 2020 54.17 -0.39 -0.7148093841642229 Aug 28, 2020 54.56 -0.14 -0.25594149908592323 Aug 27, 2020 54.7 0.54 0.9970457902511078 Aug 26, 2020 54.16 1.22 2.3044956554590104 Aug 25, 2020 52.94 -0.22 -0.41384499623777277 Aug 24, 2020 53.16 0.37 0.7008903201363895 Aug 21, 2020 52.79 0.73 1.4022281982328082 Aug 20, 2020 52.06 0.63 1.224965973167412 Aug 19, 2020 51.43 -0.15 -0.2908103916246607 Aug 18, 2020 51.58 0.07 0.13589594253543003 Aug 17, 2020 51.51 0.19 0.37022603273577553 Aug 14, 2020 51.32 0.15 0.293140512018761 Aug 13, 2020 51.17 0.23 0.45151158225363175 Aug 12, 2020 50.94 0.21 0.41395623891188643 Aug 11, 2020 50.73 -0.58 -1.13038394075229 Aug 10, 2020 51.31 -1.53 -2.89553368660106 Aug 7, 2020 52.84 0.19 0.36087369420702753 Aug 6, 2020 52.65 0.14 0.2666158826890116 Aug 5, 2020 52.51 -0.19 -0.3605313092979127 Aug 4, 2020 52.7 0.33 0.6301317548214627 Aug 3, 2020 52.37 1.35 2.6460211681693453 Jul 31, 2020 51.02 1.04 2.0808323329331735 Jul 30, 2020 49.98 -0.08 -0.15980823012385137 Jul 29, 2020 50.06 0.3 0.6028938906752411 Jul 28, 2020 49.76 0.2 0.4035512510088781 Jul 27, 2020 49.56 0.5 1.019160211985324 Jul 24, 2020 49.06 -2.3 -4.478193146417445 Jul 23, 2020 51.36 0.15 0.29291154071470415 Jul 22, 2020 51.21 -0.92 -1.7648187224247074 Jul 21, 2020 52.13 1.37 2.6989755713159966 Jul 20, 2020 50.76 0.75 1.4997000599880024 Jul 17, 2020 50.01 0.29 0.583266291230893 Jul 16, 2020 49.72 -0.85 -1.6808384417638917 Jul 15, 2020 50.57 0.77 1.5461847389558232 Jul 14, 2020 49.8 -3.03 -5.735377626348665 Jul 13, 2020 52.83 0.44 0.8398549341477382 Jul 10, 2020 52.39 -0.36 -0.6824644549763034 Jul 9, 2020 52.75 1.07 2.070433436532508 Jul 8, 2020 51.68 0.42 0.8193523214982442 Jul 7, 2020 51.26 0.21 0.41136141038197843 Jul 6, 2020 51.05 0.67 1.329892814608972 Jul 3, 2020 50.38 0.17 0.3385779725154352 Jul 2, 2020 50.21 1.13 2.302363488182559 Jul 1, 2020 49.08 0.33 0.676923076923077 Jun 30, 2020 48.75 1.24 2.6099768469795834 Jun 29, 2020 47.51 -1.25 -2.56357670221493 Jun 26, 2020 48.76 0.64 1.3300083125519535 Jun 25, 2020 48.12 -0.29 -0.5990497831026648 Jun 24, 2020 48.41 0.2 0.41485169052063886 Jun 22, 2020 48.21 -0.2 -0.4131377814501136 Jun 19, 2020 48.41 0.63 1.3185433235663457 Jun 18, 2020 47.78 0.19 0.3992435385585207 Jun 17, 2020 47.59 0.43 0.9117896522476675 Jun 16, 2020 47.16 1.86 4.105960264900662 Jun 15, 2020 45.3 -0.53 -1.1564477416539385 Jun 12, 2020 45.83 0.15 0.3283712784588441 Jun 11, 2020 45.68 -0.68 -1.4667817083692838 Jun 10, 2020 46.36 0.81 1.778265642151482 Jun 9, 2020 45.55 0.35 0.7743362831858407 Jun 8, 2020 45.2 -0.14 -0.30877812086457873 Jun 5, 2020 45.34 -0.18 -0.3954305799648506 Jun 4, 2020 45.52 -0.13 -0.2847754654983571 Jun 3, 2020 45.65 0.45 0.995575221238938 Jun 2, 2020 45.2 0.93 2.10074542579625 May 29, 2020 44.27 0.09 0.2037120869171571 May 28, 2020 44.18 0.61 1.4000459031443655 May 27, 2020 43.57 -1.41 -3.134726545131169 May 26, 2020 44.98 0.07 0.1558672901358272 May 25, 2020 44.91 0.37 0.8307139649753031 May 22, 2020 44.54 -0.15 -0.3356455582904453 May 20, 2020 44.69 0.65 1.4759309718437783 May 19, 2020 44.04 0.12 0.273224043715847 May 18, 2020 43.92 0.65 1.5021955165241507 May 15, 2020 43.27 0.86 2.0278236265031833 May 14, 2020 42.41 -1.17 -2.684717760440569 May 13, 2020 43.58 -0.19 -0.4340872743888508 May 12, 2020 43.77 -0.08 -0.18244013683010263 May 11, 2020 43.85 0.42 0.9670734515311996 May 8, 2020 43.43 0.41 0.9530450953045095 May 7, 2020 43.02 1.07 2.5506555423122763 May 6, 2020 41.95 0.73 1.7709849587578845 May 5, 2020 41.22 1.58 3.9858728557013117 May 4, 2020 39.64 -1.61 -3.903030303030303 Apr 30, 2020 41.25 0.48 1.177336276674025 Apr 29, 2020 40.77 0.24 0.5921539600296077 Apr 28, 2020 40.53 -0.05 -0.1232134056185313 Apr 27, 2020 40.58 1.12 2.8383172833248858 Apr 24, 2020 39.46 -0.46 -1.1523046092184368 Apr 23, 2020 39.92 0.76 1.940755873340143 Apr 22, 2020 39.16 0.2 0.5133470225872689 Apr 21, 2020 38.96 -0.47 -1.1919857976160284 Apr 20, 2020 39.43 0.1 0.25425883549453343 Apr 17, 2020 39.33 0.64 1.6541742052209873 Apr 16, 2020 38.69 0.73 1.9230769230769231 Apr 15, 2020 37.96 -0.05 -0.13154433043935806 Apr 14, 2020 38.01 0.87 2.3424878836833605 Apr 9, 2020 37.14 1.37 3.8300251607492313 Apr 8, 2020 35.77 -0.45 -1.2424075096631695 Apr 7, 2020 36.22 1.15 3.2791559737667524 Apr 6, 2020 35.07 0.98 2.8747433264887063 Apr 3, 2020 34.09 0.55 1.6398330351818724 Apr 2, 2020 33.54 -0.55 -1.6133763567028454 Apr 1, 2020 34.09 -1.16 -3.2907801418439715 Mar 31, 2020 35.25 0.66 1.9080659150043364 Mar 30, 2020 34.59 0.2 0.5815644082582146 Mar 27, 2020 34.39 -0.63 -1.7989720159908624 Mar 26, 2020 35.02 0.09 0.25765817348983683 Mar 25, 2020 34.93 0.96 2.8260229614365615 Mar 24, 2020 33.97 2.57 8.184713375796179 Mar 23, 2020 31.4 -2.36 -6.990521327014218 Mar 20, 2020 33.76 2.49 7.9629037416053725 Mar 19, 2020 31.27 0.33 1.0665804783451842 Mar 18, 2020 30.94 -0.25 -0.8015389547932029 Mar 17, 2020 31.19 -0.23 -0.732017823042648 Mar 16, 2020 31.42 -1.47 -4.469443599878383 Mar 13, 2020 32.89 -0.41 -1.2312312312312312 Mar 12, 2020 33.3 -2.08 -5.879027699265121 Mar 11, 2020 35.38 -0.17 -0.4781997187060478 Mar 10, 2020 35.55 0.58 1.6585644838432942 Mar 9, 2020 34.97 -2.34 -6.2717770034843205 Mar 6, 2020 37.31 -1.94 -4.942675159235669 Mar 5, 2020 39.25 0.02 0.05098139179199592 Mar 4, 2020 39.23 -0.15 -0.3809040121889284 Mar 3, 2020 39.38 0.67 1.730818909842418 Mar 2, 2020 38.71 0.86 2.272126816380449 Feb 28, 2020 37.85 -1.36 -3.4685029329252743 Feb 27, 2020 39.21 -1.75 -4.2724609375 Feb 26, 2020 40.96 -0.76 -1.8216682646212847 Feb 25, 2020 41.72 0.08 0.19212295869356388 Feb 24, 2020 41.64 -1.45 -3.365049895567417 Feb 21, 2020 43.09 -1.22 -2.7533288196795307 Feb 20, 2020 44.31 -0.07 -0.15772870662460567 Feb 19, 2020 44.38 0.59 1.3473395752454898 Feb 18, 2020 43.79 -0.03 -0.06846188954815152 Feb 17, 2020 43.82 0.12 0.2745995423340961 Feb 14, 2020 43.7 0.3 0.6912442396313364 Feb 13, 2020 43.4 0.48 1.1183597390493942 Feb 12, 2020 42.92 0.18 0.42115114646700985 Feb 11, 2020 42.74 0.65 1.5443098123069612 Feb 10, 2020 42.09 0.31 0.7419818094782192 Feb 7, 2020 41.78 -0.12 -0.2863961813842482 Feb 6, 2020 41.9 0.01 0.023872045834328 Feb 5, 2020 41.89 0.35 0.8425613866153105 Feb 4, 2020 41.54 1.07 2.64393377810724 Feb 3, 2020 40.47 0.1 0.24770869457517958 Jan 31, 2020 40.37 -0.11 -0.2717391304347826 Jan 30, 2020 40.48 -0.31 -0.7599901936749204 Jan 29, 2020 40.79 0.36 0.8904279000742024 Jan 28, 2020 40.43 0.28 0.6973848069738481 Jan 27, 2020 40.15 -1.29 -3.112934362934363 Jan 24, 2020 41.44 0.57 1.3946660141913383 Jan 23, 2020 40.87 -0.37 -0.8971871968962173 Jan 22, 2020 41.24 0.5 1.2272950417280315 Jan 21, 2020 40.74 -0.2 -0.48851978505129456 Jan 20, 2020 40.94 0.09 0.22031823745410037 Jan 17, 2020 40.85 0.27 0.665352390340069 Jan 16, 2020 40.58 0.26 0.6448412698412699 Jan 15, 2020 40.32 0.24 0.5988023952095808 Jan 14, 2020 40.08 -0.05 -0.124595066035385 Jan 13, 2020 40.13 0.34 0.8544860517718019 Jan 10, 2020 39.79 0.31 0.7852077001013171 Jan 9, 2020 39.48 0.68 1.7525773195876289 Jan 8, 2020 38.8 0.26 0.6746237675142709 Jan 7, 2020 38.54 0.52 1.3677012098895318 Jan 6, 2020 38.02 -0.28 -0.7310704960835509 Jan 3, 2020 38.3 0.03 0.07839038411288216 Jan 2, 2020 38.27 0.82 2.1895861148197597 Dec 31, 2019 37.45 0.07 0.18726591760299627 Dec 30, 2019 37.38 -0.5 -1.3199577613516367 Dec 27, 2019 37.88 0.1 0.2646903123345686 Dec 23, 2019 37.78 0.18 0.4787234042553192 Dec 20, 2019 37.6 0.43 1.156846919558784 Dec 19, 2019 37.17 0 0 Dec 18, 2019 37.17 0.29 0.7863340563991323 Dec 17, 2019 36.88 0 0 Dec 16, 2019 36.88 0.31 0.8476893628657369 Dec 13, 2019 36.57 0.27 0.743801652892562 Dec 12, 2019 36.3 0.29 0.8053318522632602 Dec 11, 2019 36.01 -0.03 -0.08324084350721421 Dec 10, 2019 36.04 -0.25 -0.6888950124001102 Dec 9, 2019 36.29 0.08 0.22093344380005522 Dec 6, 2019 36.21 0.36 1.00418410041841 Dec 5, 2019 35.85 0.02 0.055819145967066705 Dec 4, 2019 35.83 0.4 1.1289867344058708 Dec 3, 2019 35.43 -0.47 -1.309192200557103 Dec 2, 2019 35.9 -0.85 -2.312925170068027 Nov 29, 2019 36.75 -0.15 -0.4065040650406504 Nov 28, 2019 36.9 0.16 0.43549265106151336 Nov 27, 2019 36.74 0.23 0.6299643933168995 Nov 26, 2019 36.51 0.21 0.5785123966942148 Nov 25, 2019 36.3 0.47 1.3117499302260676 Nov 22, 2019 35.83 0.16 0.448556209700028 Nov 21, 2019 35.67 -0.26 -0.7236292791539104 Nov 20, 2019 35.93 0.16 0.44730220855465475 Nov 19, 2019 35.77 0.08 0.2241524236480807 Nov 18, 2019 35.69 0.26 0.7338413773638159 Nov 15, 2019 35.43 0.16 0.4536433229373405 Nov 14, 2019 35.27 0.1 0.2843332385555872 Nov 13, 2019 35.17 -0.15 -0.4246885617214043 Nov 12, 2019 35.32 0.43 1.2324448265978791 Nov 11, 2019 34.89 0.04 0.11477761836441894 Nov 8, 2019 34.85 -0.25 -0.7122507122507122 Nov 7, 2019 35.1 0.2 0.5730659025787965 Nov 6, 2019 34.9 -0.12 -0.34266133637921187 Nov 5, 2019 35.02 0.1 0.286368843069874 Nov 4, 2019 34.92 0.58 1.68899242865463 Oct 31, 2019 34.34 -0.21 -0.6078147612156295 Oct 30, 2019 34.55 0.04 0.11590843233845262 Oct 29, 2019 34.51 -0.06 -0.17356089094590685 Oct 28, 2019 34.57 0.56 1.6465745369009115 Oct 25, 2019 34.01 0.36 1.0698365527488856 Oct 24, 2019 33.65 0.32 0.9600960096009601 Oct 23, 2019 33.33 -0.44 -1.3029315960912051 Oct 22, 2019 33.77 0.24 0.7157769161944527 Oct 21, 2019 33.53 -0.32 -0.9453471196454948 Oct 18, 2019 33.85 -0.42 -1.225561715786402 Oct 17, 2019 34.27 0.02 0.058394160583941604 Oct 16, 2019 34.25 -0.41 -1.1829197922677437 Oct 15, 2019 34.66 0.18 0.5220417633410673 Oct 14, 2019 34.48 0.07 0.2034292356873002 Oct 11, 2019 34.41 0.41 1.2058823529411764 Oct 10, 2019 34 0.21 0.621485646641018 Oct 9, 2019 33.79 -0.04 -0.1182382500738989 Oct 8, 2019 33.83 -0.38 -1.1107863197895351 Oct 7, 2019 34.21 0.06 0.17569546120058566 Oct 4, 2019 34.15 0.95 2.86144578313253 Oct 3, 2019 33.2 -0.1 -0.3003003003003003 Oct 2, 2019 33.3 -1 -2.9154518950437316 Oct 1, 2019 34.3 0.37 1.0904804008252285 Sep 30, 2019 33.93 -0.35 -1.0210035005834306 Sep 27, 2019 34.28 -0.06 -0.17472335468841002 Sep 26, 2019 34.34 0.55 1.6277005031074283 Sep 25, 2019 33.79 -1.09 -3.125 Sep 24, 2019 34.88 0.11 0.3163646821972965 Sep 23, 2019 34.77 -0.35 -0.9965831435079726 Sep 20, 2019 35.12 0.05 0.142571998859424 Sep 19, 2019 35.07 0.2 0.5735589331803843 Sep 18, 2019 34.87 0.03 0.08610792192881746 Sep 17, 2019 34.84 0 0 Sep 16, 2019 34.84 0.05 0.14371945961483185 Sep 13, 2019 34.79 -0.19 -0.5431675242995998 Sep 12, 2019 34.98 0.39 1.1274934952298352 Sep 11, 2019 34.59 0.33 0.9632224168126094 Sep 10, 2019 34.26 -0.86 -2.44874715261959 Sep 9, 2019 35.12 -0.55 -1.5419119708438465 Sep 6, 2019 35.67 0.19 0.5355129650507328 Sep 5, 2019 35.48 0.13 0.36775106082036774 Sep 4, 2019 35.35 0.06 0.1700198356474922 Sep 3, 2019 35.29 -0.05 -0.1414827391058291 Sep 2, 2019 35.34 0.09 0.2553191489361702 Aug 30, 2019 35.25 0.27 0.7718696397941681 Aug 29, 2019 34.98 0.73 2.1313868613138687 Aug 28, 2019 34.25 -0.57 -1.6369902354968409 Aug 27, 2019 34.82 0.32 0.927536231884058 Aug 26, 2019 34.5 -0.61 -1.7373967530618057 Aug 23, 2019 35.11 -0.17 -0.481859410430839 Aug 22, 2019 35.28 -0.02 -0.056657223796033995 Aug 21, 2019 35.3 0.41 1.1751218114072801 Aug 20, 2019 34.89 -0.11 -0.3142857142857143 Aug 19, 2019 35 0.6 1.744186046511628 Aug 16, 2019 34.4 0.13 0.3793405310767435 Aug 14, 2019 34.27 -0.55 -1.5795519816197587 Aug 13, 2019 34.82 0.59 1.7236342389716623 Aug 12, 2019 34.23 -0.53 -1.524741081703107 Aug 9, 2019 34.76 0.2 0.5787037037037037 Aug 8, 2019 34.56 1.03 3.071875932001193 Aug 7, 2019 33.53 -0.38 -1.1206133883810085 Aug 6, 2019 33.91 0.1 0.29577048210588586 Aug 5, 2019 33.81 -1.39 -3.9488636363636362 Aug 2, 2019 35.2 -0.96 -2.6548672566371683 Aug 1, 2019 36.16 0.15 0.41655095806720355 Jul 31, 2019 36.01 -0.01 -0.0277623542476402 Jul 30, 2019 36.02 -0.03 -0.08321775312066575 Jul 29, 2019 36.05 -0.46 -1.259928786633799 Jul 26, 2019 36.51 0.43 1.1917960088691797 Jul 25, 2019 36.08 0 0 Jul 24, 2019 36.08 0.31 0.8666480290746436 Jul 23, 2019 35.77 0.2 0.562271577171774 Jul 22, 2019 35.57 -0.15 -0.41993281075027994 Jul 19, 2019 35.72 0.36 1.0180995475113122 Jul 18, 2019 35.36 -0.12 -0.3382187147688839 Jul 17, 2019 35.48 -0.06 -0.16882386043894204 Jul 16, 2019 35.54 0.24 0.6798866855524079 Jul 15, 2019 35.3 0.14 0.3981797497155859 Jul 12, 2019 35.16 0 0 Jul 11, 2019 35.16 -0.12 -0.3401360544217687 Jul 10, 2019 35.28 0.62 1.788805539526832 Jul 9, 2019 34.66 0.1 0.28935185185185186 Jul 8, 2019 34.56 0.12 0.34843205574912894 Jul 5, 2019 34.44 -0.25 -0.7206687806284232 Jul 4, 2019 34.69 0.17 0.492468134414832 Jul 3, 2019 34.52 0.26 0.7589025102159953 Jul 2, 2019 34.26 -0.02 -0.058343057176196034 Jul 1, 2019 34.28 0.89 2.665468703204552 Jun 28, 2019 33.39 -0.02 -0.059862316671655195 Jun 27, 2019 33.41 0.19 0.571944611679711 Jun 26, 2019 33.22 -0.17 -0.5091344713986223 Jun 25, 2019 33.39 -0.19 -0.5658129839189994 Jun 24, 2019 33.58 -0.57 -1.6691068814055636 Jun 21, 2019 34.15 -0.42 -1.214926236621348 Jun 20, 2019 34.57 0.54 1.5868351454598884 Jun 19, 2019 34.03 -0.01 -0.02937720329024677 Jun 18, 2019 34.04 0.56 1.6726403823178018 Jun 17, 2019 33.48 0.31 0.9345794392523364 Jun 14, 2019 33.17 -0.19 -0.5695443645083933 Jun 13, 2019 33.36 0.34 1.029678982434888 Jun 12, 2019 33.02 -0.36 -1.078490113840623 Jun 11, 2019 33.38 0.8 2.4554941682013505 Jun 7, 2019 32.58 0.79 2.485058194400755 Jun 6, 2019 31.79 -0.04 -0.12566760917373546 Jun 5, 2019 31.83 0.81 2.611218568665377 Jun 4, 2019 31.02 -0.38 -1.2101910828025477 Jun 3, 2019 31.4 -0.45 -1.41287284144427 May 31, 2019 31.85 -0.28 -0.8714596949891068 May 29, 2019 32.13 -0.46 -1.4114759128567045 May 28, 2019 32.59 0.38 1.1797578391803787 May 27, 2019 32.21 -0.12 -0.3711722858026601 May 24, 2019 32.33 0.09 0.27915632754342434 May 23, 2019 32.24 -0.75 -2.2734161867232494 May 22, 2019 32.99 0.11 0.33454987834549876 May 21, 2019 32.88 0.35 1.0759299108515217 May 20, 2019 32.53 -0.81 -2.4295140971805638 May 17, 2019 33.34 -0.2 -0.5963029218843172 May 16, 2019 33.54 0.5 1.513317191283293 May 15, 2019 33.04 0.57 1.755466584539575 May 14, 2019 32.47 -0.05 -0.15375153751537515 May 13, 2019 32.52 -0.87 -2.605570530098832 May 10, 2019 33.39 -0.18 -0.5361930294906166 May 8, 2019 33.57 -0.15 -0.44483985765124556 May 7, 2019 33.72 -0.06 -0.17761989342806395 May 6, 2019 33.78 -0.45 -1.3146362839614374 May 3, 2019 34.23 0.34 1.0032457952198288 May 2, 2019 33.89 -0.21 -0.6158357771260997 Apr 30, 2019 34.1 -0.22 -0.6410256410256411 Apr 29, 2019 34.32 0.51 1.5084294587400178 Apr 26, 2019 33.81 -0.3 -0.8795074758135444 Apr 25, 2019 34.11 0.23 0.6788665879574971 Apr 24, 2019 33.88 0.32 0.9535160905840286 Apr 23, 2019 33.56 0.89 2.724211815120906 Apr 18, 2019 32.67 -0.22 -0.6688963210702341 Apr 17, 2019 32.89 -0.2 -0.6044122091266244 Apr 16, 2019 33.09 0.09 0.2727272727272727 Apr 15, 2019 33 0.17 0.5178190679256778 Apr 12, 2019 32.83 0.14 0.4282655246252677 Apr 11, 2019 32.69 -0.05 -0.15271838729383017 Apr 10, 2019 32.74 0.16 0.4910988336402701 Apr 9, 2019 32.58 0.25 0.7732755954222085 Apr 8, 2019 32.33 -0.23 -0.7063882063882064 Apr 5, 2019 32.56 -0.22 -0.6711409395973155 Apr 4, 2019 32.78 0 0 Apr 3, 2019 32.78 0.41 1.2666048810627124 Apr 2, 2019 32.37 0.09 0.2788104089219331 Apr 1, 2019 32.28 0.37 1.1595111250391728 Mar 29, 2019 31.91 0.3 0.9490667510281556 Mar 28, 2019 31.61 -0.01 -0.031625553447185324 Mar 27, 2019 31.62 -0.3 -0.9398496240601504 Mar 26, 2019 31.92 0.46 1.4621741894469167 Mar 25, 2019 31.46 -0.65 -2.0242914979757085 Mar 22, 2019 32.11 0.06 0.187207488299532 Mar 21, 2019 32.05 0.37 1.167929292929293 Mar 20, 2019 31.68 0.07 0.22144890857323632 Mar 19, 2019 31.61 -0.01 -0.031625553447185324 Mar 18, 2019 31.62 0.19 0.6045179764556157 Mar 15, 2019 31.43 0.17 0.5438259756877799 Mar 14, 2019 31.26 -0.11 -0.35065349059611095 Mar 13, 2019 31.37 0.11 0.35188739603326935 Mar 12, 2019 31.26 0.17 0.5467996140238018 Mar 11, 2019 31.09 0.93 3.083554376657825 Mar 8, 2019 30.16 -0.4 -1.3089005235602094 Mar 7, 2019 30.56 -0.34 -1.1003236245954693 Mar 6, 2019 30.9 0.17 0.5532053368044256 Mar 5, 2019 30.73 -0.43 -1.37997432605905 Mar 4, 2019 31.16 0.34 1.1031797534068786 Mar 1, 2019 30.82 0.27 0.88379705400982 Feb 28, 2019 30.55 0.13 0.42735042735042733 Feb 27, 2019 30.42 -0.03 -0.09852216748768473 Feb 26, 2019 30.45 -0.21 -0.684931506849315 Feb 25, 2019 30.66 0.45 1.4895729890764648 Feb 22, 2019 30.21 0.25 0.8344459279038718 Feb 21, 2019 29.96 -0.36 -1.187335092348285 Feb 20, 2019 30.32 0.21 0.697442710063102 Feb 19, 2019 30.11 0.08 0.26640026640026643 Feb 18, 2019 30.03 0.06 0.2002002002002002 Feb 15, 2019 29.97 0.07 0.23411371237458195 Feb 14, 2019 29.9 -0.15 -0.49916805324459235 Feb 13, 2019 30.05 0.21 0.7037533512064343 Feb 12, 2019 29.84 0.33 1.1182649949169774 Feb 11, 2019 29.51 0.51 1.7586206896551724 Feb 8, 2019 29 -0.27 -0.9224461906388794 Feb 7, 2019 29.27 -0.28 -0.9475465313028765 Feb 6, 2019 29.55 0.08 0.2714625042416016 Feb 5, 2019 29.47 0.37 1.2714776632302405 Feb 4, 2019 29.1 0.48 1.6771488469601676 Feb 1, 2019 28.62 -0.15 -0.5213764337851929 Jan 31, 2019 28.77 0.76 2.7133166726169224 Jan 30, 2019 28.01 -0.02 -0.07135212272565108 Jan 29, 2019 28.03 0.02 0.07140307033202428 Jan 28, 2019 28.01 -0.39 -1.3732394366197183 Jan 25, 2019 28.4 0.52 1.8651362984218078 Jan 24, 2019 27.88 -0.1 -0.35739814152966404 Jan 23, 2019 27.98 0.02 0.0715307582260372 Jan 22, 2019 27.96 -0.28 -0.9915014164305949 Jan 21, 2019 28.24 0.28 1.0014306151645207 Jan 18, 2019 27.96 0.32 1.1577424023154848 Jan 17, 2019 27.64 -0.07 -0.25261638397690367 Jan 16, 2019 27.71 0.45 1.6507703595011005 Jan 15, 2019 27.26 0.58 2.1739130434782608 Jan 14, 2019 26.68 -0.38 -1.4042867701404287 Jan 11, 2019 27.06 0.41 1.5384615384615385 Jan 10, 2019 26.65 -0.25 -0.929368029739777 Jan 9, 2019 26.9 0.27 1.0138941043935412 Jan 8, 2019 26.63 0.56 2.1480629075565782 Jan 7, 2019 26.07 0.69 2.7186761229314422 Jan 4, 2019 25.38 0.34 1.3578274760383386 Jan 3, 2019 25.04 -0.35 -1.3784954706577393 Jan 2, 2019 25.39 -0.22 -0.8590394377196408 Dec 31, 2018 25.61 0.22 0.866482867270579 Dec 28, 2018 25.39 0.57 2.296535052377115 Dec 27, 2018 24.82 0.04 0.16142050040355124 Dec 21, 2018 24.78 -0.48 -1.9002375296912113 Dec 20, 2018 25.26 -0.81 -3.1070195627157653 Dec 19, 2018 26.07 0.08 0.30781069642170067 Dec 18, 2018 25.99 -0.14 -0.5357826253348641 Dec 17, 2018 26.13 -0.85 -3.150481838398814 Dec 14, 2018 26.98 -0.3 -1.099706744868035 Dec 13, 2018 27.28 -0.06 -0.2194586686174104 Dec 12, 2018 27.34 0.13 0.47776552737963984 Dec 11, 2018 27.21 0.69 2.6018099547511313 Dec 10, 2018 26.52 -0.83 -3.03473491773309 Dec 7, 2018 27.35 0.74 2.7809094325441563 Dec 6, 2018 26.61 -0.77 -2.81227173119065 Dec 5, 2018 27.38 -0.79 -2.8044018459353923 Dec 4, 2018 28.17 -0.19 -0.6699576868829337 Dec 3, 2018 28.36 0.74 2.6792179580014484 Nov 30, 2018 27.62 0.13 0.4728992360858494 Nov 29, 2018 27.49 0.38 1.401696790852084 Nov 28, 2018 27.11 0.49 1.8407212622088656 Nov 27, 2018 26.62 0.3 1.1398176291793314 Nov 26, 2018 26.32 0.4 1.5432098765432098 Nov 23, 2018 25.92 0.1 0.3872966692486445 Nov 22, 2018 25.82 0.06 0.2329192546583851 Nov 21, 2018 25.76 0.77 3.081232492997199 Nov 20, 2018 24.99 -1.54 -5.804749340369393 Nov 19, 2018 26.53 -0.73 -2.6779163609684518 Nov 16, 2018 27.26 0.31 1.150278293135436 Nov 15, 2018 26.95 -0.09 -0.3328402366863905 Nov 14, 2018 27.04 0.03 0.11106997408367271 Nov 13, 2018 27.01 -0.34 -1.243144424131627 Nov 12, 2018 27.35 -0.47 -1.6894320632638389 Nov 9, 2018 27.82 -0.71 -2.488608482299334 Nov 8, 2018 28.53 0.44 1.5663937344250622 Nov 7, 2018 28.09 0.19 0.6810035842293907 Nov 6, 2018 27.9 0.21 0.7583965330444203 Nov 5, 2018 27.69 -0.59 -2.0862800565770865 Nov 2, 2018 28.28 0.48 1.7266187050359711 Oct 31, 2018 27.8 1.5 5.7034220532319395 Oct 30, 2018 26.3 -0.75 -2.7726432532347505 Oct 29, 2018 27.05 0.12 0.4455997029335314 Oct 26, 2018 26.93 -0.36 -1.31916452913155 Oct 25, 2018 27.29 -0.58 -2.0810907786149984 Oct 24, 2018 27.87 0.33 1.198257080610022 Oct 23, 2018 27.54 -0.44 -1.5725518227305217 Oct 22, 2018 27.98 -0.63 -2.202027263194687 Oct 19, 2018 28.61 -0.27 -0.9349030470914127 Oct 18, 2018 28.88 -0.17 -0.5851979345955249 Oct 17, 2018 29.05 0.68 2.3968981318293974 Oct 16, 2018 28.37 0.48 1.7210469702402296 Oct 15, 2018 27.89 -0.5 -1.7611835153222966 Oct 12, 2018 28.39 0.53 1.9023689877961234 Oct 11, 2018 27.86 -0.5 -1.7630465444287728 Oct 10, 2018 28.36 -1.16 -3.9295392953929538 Oct 9, 2018 29.52 -0.31 -1.039222259470332 Oct 8, 2018 29.83 -0.31 -1.028533510285335 Oct 5, 2018 30.14 -0.7 -2.2697795071335927 Oct 4, 2018 30.84 -0.28 -0.8997429305912596 Oct 3, 2018 31.12 -0.22 -0.7019783024888322 Oct 2, 2018 31.34 -0.22 -0.697084917617237 Oct 1, 2018 31.56 0.23 0.7341206511330992 Sep 28, 2018 31.33 0.1 0.3202049311559398 Sep 27, 2018 31.23 0.25 0.8069722401549386 Sep 26, 2018 30.98 0.18 0.5844155844155844 Sep 25, 2018 30.8 0.34 1.1162179908076166 Sep 24, 2018 30.46 -0.37 -1.2001297437560818 Sep 21, 2018 30.83 0.26 0.850507033038927 Sep 20, 2018 30.57 -0.04 -0.1306762495916367 Sep 19, 2018 30.61 0 0 Sep 18, 2018 30.61 -0.15 -0.48764629388816644 Sep 17, 2018 30.76 -0.39 -1.2520064205457464 Sep 14, 2018 31.15 0.07 0.22522522522522523 Sep 13, 2018 31.08 0.24 0.7782101167315175 Sep 12, 2018 30.84 -0.11 -0.3554119547657512 Sep 11, 2018 30.95 0.3 0.9787928221859706 Sep 10, 2018 30.65 -0.16 -0.519311911716975 Sep 7, 2018 30.81 0.15 0.4892367906066536 Sep 6, 2018 30.66 -0.34 -1.096774193548387 Sep 5, 2018 31 -0.51 -1.6185337987940336 Sep 4, 2018 31.51 0.06 0.1907790143084261 Sep 3, 2018 31.45 0.13 0.41507024265644954 Aug 31, 2018 31.32 -0.05 -0.1593879502709595 Aug 30, 2018 31.37 0.12 0.384 Aug 29, 2018 31.25 0.18 0.5793369810106211 Aug 28, 2018 31.07 -0.13 -0.4166666666666667 Aug 27, 2018 31.2 0.34 1.101749837977965 Aug 24, 2018 30.86 0.06 0.19480519480519481 Aug 23, 2018 30.8 0.58 1.9192587690271343 Aug 22, 2018 30.22 -0.2 -0.6574621959237343 Aug 21, 2018 30.42 0.21 0.6951340615690169 Aug 20, 2018 30.21 0.04 0.1325820351342393 Aug 17, 2018 30.17 -0.21 -0.6912442396313364 Aug 16, 2018 30.38 -0.44 -1.427644386761843 Aug 14, 2018 30.82 -0.36 -1.1545862732520846 Aug 13, 2018 31.18 0.17 0.5482102547565302 Aug 10, 2018 31.01 0.2 0.6491398896462187 Aug 9, 2018 30.81 0.25 0.8180628272251309 Aug 8, 2018 30.56 0.1 0.3282994090610637 Aug 7, 2018 30.46 0.26 0.8609271523178808 Aug 6, 2018 30.2 0.12 0.39893617021276595 Aug 3, 2018 30.08 0.59 2.0006781959986437 Aug 2, 2018 29.49 0.09 0.30612244897959184 Aug 1, 2018 29.4 0.32 1.1004126547455295 Jul 31, 2018 29.08 -0.34 -1.1556764106050306 Jul 30, 2018 29.42 -1.12 -3.66732154551408 Jul 27, 2018 30.54 0.26 0.8586525759577279 Jul 26, 2018 30.28 -0.11 -0.361961171437973 Jul 25, 2018 30.39 -0.22 -0.718719372754002 Jul 24, 2018 30.61 0.5 1.6605778811026237 Jul 23, 2018 30.11 -0.29 -0.9539473684210527 Jul 20, 2018 30.4 -0.21 -0.6860503103560928 Jul 19, 2018 30.61 -0.03 -0.097911227154047 Jul 18, 2018 30.64 0.51 1.692665117822768 Jul 17, 2018 30.13 -0.06 -0.19874130506790327 Jul 16, 2018 30.19 -0.06 -0.19834710743801653 Jul 13, 2018 30.25 0.28 0.9342676009342676 Jul 12, 2018 29.97 0.52 1.765704584040747 Jul 11, 2018 29.45 -0.27 -0.9084791386271871 Jul 10, 2018 29.72 0.23 0.7799253984401492 Jul 9, 2018 29.49 0.4 1.3750429700928155 Jul 6, 2018 29.09 0.11 0.3795721187025535 Jul 5, 2018 28.98 0 0 Jul 4, 2018 28.98 -0.23 -0.7874015748031497 Jul 3, 2018 29.21 0.06 0.2058319039451115 Jul 2, 2018 29.15 -0.2 -0.6814310051107325 Jun 29, 2018 29.35 0.39 1.3466850828729282 Jun 28, 2018 28.96 -0.61 -2.0629015894487654 Jun 27, 2018 29.57 0.25 0.8526603001364257 Jun 26, 2018 29.32 -0.02 -0.0681663258350375 Jun 25, 2018 29.34 -0.66 -2.2 Jun 22, 2018 30 -0.63 -2.0568070519098924 Jun 21, 2018 30.63 -0.21 -0.6809338521400778 Jun 20, 2018 30.84 0.34 1.1147540983606556 Jun 19, 2018 30.5 -0.2 -0.6514657980456026 Jun 18, 2018 30.7 0.05 0.1631321370309951 Jun 15, 2018 30.65 0.07 0.2289077828646174 Jun 14, 2018 30.58 0.51 1.6960425673428667 Jun 13, 2018 30.07 0.32 1.0756302521008403 Jun 12, 2018 29.75 0.13 0.43889264010803514 Jun 11, 2018 29.62 0.25 0.8512087163772557 Jun 8, 2018 29.37 -0.32 -1.0778039744021557 Jun 7, 2018 29.69 0.04 0.13490725126475547 Jun 6, 2018 29.65 -0.31 -1.034712950600801 Jun 5, 2018 29.96 0.51 1.731748726655348 Jun 4, 2018 29.45 0.38 1.3071895424836601 Jun 1, 2018 29.07 0.06 0.20682523267838676 May 31, 2018 29.01 0.19 0.659264399722415 May 30, 2018 28.82 -0.17 -0.5864091065884788 May 29, 2018 28.99 0 0 May 28, 2018 28.99 0.11 0.3808864265927978 May 25, 2018 28.88 0.35 1.2267788293024886 May 24, 2018 28.53 0.2 0.7059654076950229 May 23, 2018 28.33 -0.07 -0.24647887323943662 May 22, 2018 28.4 0.04 0.14104372355430184 May 18, 2018 28.36 0.02 0.07057163020465773 May 17, 2018 28.34 0.05 0.17674089784376104 May 16, 2018 28.29 0.33 1.1802575107296138 May 15, 2018 27.96 -0.32 -1.1315417256011315 May 14, 2018 28.28 0.12 0.42613636363636365 May 11, 2018 28.16 0.28 1.0043041606886658 May 9, 2018 27.88 0.24 0.8683068017366136 May 8, 2018 27.64 0.18 0.6554989075018208 May 7, 2018 27.46 0.67 2.5009331840238893 May 4, 2018 26.79 0.1 0.37467216185837393 May 3, 2018 26.69 -0.16 -0.595903165735568 May 2, 2018 26.85 0.47 1.781652767247915 Apr 30, 2018 26.38 0.11 0.41872858774267224 Apr 27, 2018 26.27 0.42 1.6247582205029014 Apr 26, 2018 25.85 0.5 1.9723865877712032 Apr 25, 2018 25.35 -0.85 -3.2442748091603053 Apr 24, 2018 26.2 -0.02 -0.07627765064836003 Apr 23, 2018 26.22 -0.07 -0.26626093571700266 Apr 20, 2018 26.29 -0.16 -0.6049149338374291 Apr 19, 2018 26.45 0.04 0.15145778114350625 Apr 18, 2018 26.41 0.17 0.6478658536585366 Apr 17, 2018 26.24 0.44 1.7054263565891472 Apr 16, 2018 25.8 -0.27 -1.0356731875719218 Apr 13, 2018 26.07 -0.05 -0.19142419601837674 Apr 12, 2018 26.12 0.31 1.2010848508330105 Apr 11, 2018 25.81 0.21 0.8203125 Apr 10, 2018 25.6 0.02 0.07818608287724785 Apr 9, 2018 25.58 -0.19 -0.737291424136593 Apr 6, 2018 25.77 -0.18 -0.6936416184971098 Apr 5, 2018 25.95 0.93 3.7170263788968825 Apr 4, 2018 25.02 -0.47 -1.8438603373872107 Apr 3, 2018 25.49 0.1 0.3938558487593541 Mar 29, 2018 25.39 -0.26 -1.01364522417154 Mar 28, 2018 25.65 -1.05 -3.932584269662921 Mar 27, 2018 26.7 0.44 1.6755521706016756 Mar 26, 2018 26.26 -0.13 -0.49261083743842365 Mar 23, 2018 26.39 -0.43 -1.6032811334824757 Mar 22, 2018 26.82 -0.54 -1.9736842105263157 Mar 21, 2018 27.36 0.09 0.33003300330033003 Mar 20, 2018 27.27 0.22 0.8133086876155268 Mar 19, 2018 27.05 -0.52 -1.886108088501995 Mar 16, 2018 27.57 0.07 0.2545454545454545 Mar 15, 2018 27.5 0.17 0.6220270764727406 Mar 14, 2018 27.33 -0.14 -0.5096468875136513 Mar 13, 2018 27.47 -0.15 -0.5430847212165097 Mar 12, 2018 27.62 0.31 1.1351153423654339 Mar 9, 2018 27.31 0.32 1.1856243052982587 Mar 8, 2018 26.99 0.52 1.9644880997355496 Mar 7, 2018 26.47 -0.04 -0.15088645794039984 Mar 6, 2018 26.51 0.54 2.079322294955718 Mar 5, 2018 25.97 0.28 1.0899182561307903 Mar 2, 2018 25.69 -0.64 -2.4306874287884543 Mar 1, 2018 26.33 -0.37 -1.3857677902621723 Feb 28, 2018 26.7 0.13 0.4892736168611216 Feb 27, 2018 26.57 0.08 0.3020007550018875 Feb 26, 2018 26.49 0.43 1.6500383729854182 Feb 23, 2018 26.06 0.21 0.8123791102514507 Feb 22, 2018 25.85 -0.21 -0.8058326937835764 Feb 21, 2018 26.06 0.31 1.203883495145631 Feb 20, 2018 25.75 0.2 0.7827788649706457 Feb 19, 2018 25.55 0.07 0.27472527472527475 Feb 16, 2018 25.48 0.32 1.2718600953895072 Feb 15, 2018 25.16 0.47 1.9036046982584043 Feb 14, 2018 24.69 0.39 1.6049382716049383 Feb 13, 2018 24.3 0.05 0.20618556701030927 Feb 12, 2018 24.25 0.18 0.7478188616535106 Feb 9, 2018 24.07 -0.56 -2.2736500203004466 Feb 8, 2018 24.63 -0.13 -0.5250403877221325 Feb 7, 2018 24.76 0.31 1.2678936605316973 Feb 6, 2018 24.45 -0.52 -2.0824989987985583 Feb 5, 2018 24.97 -0.43 -1.6929133858267718 Feb 2, 2018 25.4 -0.48 -1.8547140649149922 Feb 1, 2018 25.88 -0.01 -0.03862495171881035 Jan 31, 2018 25.89 0.24 0.935672514619883 Jan 30, 2018 25.65 -0.69 -2.6195899772209565 Jan 29, 2018 26.34 0.4 1.5420200462606013 Jan 26, 2018 25.94 0.26 1.0124610591900312 Jan 25, 2018 25.68 -0.34 -1.3066871637202153 Jan 24, 2018 26.02 -0.2 -0.7627765064836003 Jan 23, 2018 26.22 0.31 1.1964492473948283 Jan 22, 2018 25.91 0.07 0.2708978328173375 Jan 19, 2018 25.84 0.12 0.4665629860031104 Jan 18, 2018 25.72 0.23 0.9023146331894861 Jan 17, 2018 25.49 -0.31 -1.2015503875968991 Jan 16, 2018 25.8 0.34 1.335428122545169 Jan 15, 2018 25.46 -0.11 -0.4301916308173641 Jan 12, 2018 25.57 -0.05 -0.195160031225605 Jan 11, 2018 25.62 0.01 0.03904724716907458 Jan 10, 2018 25.61 -0.29 -1.1196911196911197 Jan 9, 2018 25.9 0.15 0.5825242718446602 Jan 8, 2018 25.75 0.33 1.2981904012588512 Jan 5, 2018 25.42 0.17 0.6732673267326733 Jan 4, 2018 25.25 0.12 0.477516912057302 Jan 3, 2018 25.13 0.47 1.9059205190592052 Jan 2, 2018 24.66 0.16 0.6530612244897959 Dec 29, 2017 24.5 -0.14 -0.5681818181818182 Dec 28, 2017 24.64 -0.01 -0.04056795131845842 Dec 27, 2017 24.65 -0.19 -0.7648953301127214 Dec 22, 2017 24.84 0.03 0.12091898428053205 Dec 21, 2017 24.81 -0.04 -0.16096579476861167 Dec 20, 2017 24.85 -0.22 -0.8775428799361787 Dec 19, 2017 25.07 0 0 Dec 18, 2017 25.07 0.35 1.4158576051779934 Dec 15, 2017 24.72 0.02 0.08097165991902834 Dec 14, 2017 24.7 -0.06 -0.24232633279483037 Dec 13, 2017 24.76 0.02 0.08084074373484236 Dec 12, 2017 24.74 0.11 0.4466098254161592 Dec 11, 2017 24.63 -0.08 -0.3237555645487657 Dec 8, 2017 24.71 0.49 2.023121387283237 Dec 7, 2017 24.22 0.29 1.2118679481821981 Dec 6, 2017 23.93 -0.12 -0.498960498960499 Dec 5, 2017 24.05 -0.32 -1.3130898645876077 Dec 4, 2017 24.37 -0.05 -0.20475020475020475 Dec 1, 2017 24.42 -0.01 -0.04093327875562833 Nov 30, 2017 24.43 -0.64 -2.5528520143597926 Nov 29, 2017 25.07 -0.3 -1.1824990145841545 Nov 28, 2017 25.37 0.04 0.15791551519936833 Nov 27, 2017 25.33 -0.1 -0.39323633503735744 Nov 24, 2017 25.43 -0.1 -0.39169604386995693 Nov 23, 2017 25.53 -0.17 -0.6614785992217899 Nov 22, 2017 25.7 -0.08 -0.3103180760279286 Nov 21, 2017 25.78 0.34 1.3364779874213837 Nov 20, 2017 25.44 0.16 0.6329113924050633 Nov 17, 2017 25.28 0.09 0.3572846367606193 Nov 16, 2017 25.19 0.43 1.7366720516962844 Nov 15, 2017 24.76 -0.39 -1.5506958250497018 Nov 14, 2017 25.15 -0.13 -0.5142405063291139 Nov 13, 2017 25.28 0.05 0.19817677368212447 Nov 10, 2017 25.23 0.03 0.11904761904761904 Nov 9, 2017 25.2 -0.15 -0.591715976331361 Nov 8, 2017 25.35 -0.07 -0.2753737214791503 Nov 7, 2017 25.42 0.07 0.27613412228796846 Nov 6, 2017 25.35 0.27 1.076555023923445 Nov 3, 2017 25.08 0.2 0.8038585209003215 Nov 2, 2017 24.88 0.07 0.28214429665457474 Oct 31, 2017 24.81 0.09 0.3640776699029126 Oct 30, 2017 24.72 0.16 0.6514657980456026 Oct 27, 2017 24.56 0.53 2.2055763628797336 Oct 26, 2017 24.03 0.09 0.37593984962406013 Oct 25, 2017 23.94 0.01 0.041788549937317176 Oct 24, 2017 23.93 -0.13 -0.5403158769742311 Oct 23, 2017 24.06 0.09 0.37546933667083854 Oct 20, 2017 23.97 0.49 2.0868824531516186 Oct 19, 2017 23.48 -0.28 -1.1784511784511784 Oct 18, 2017 23.76 -0.08 -0.33557046979865773 Oct 17, 2017 23.84 0.05 0.2101723413198823 Oct 16, 2017 23.79 0.1 0.42211903756859437 Oct 13, 2017 23.69 0.03 0.12679628064243448 Oct 12, 2017 23.66 0.21 0.8955223880597015 Oct 11, 2017 23.45 0.01 0.042662116040955635 Oct 10, 2017 23.44 -0.05 -0.21285653469561516 Oct 9, 2017 23.49 0.06 0.2560819462227913 Oct 6, 2017 23.43 0.21 0.9043927648578811 Oct 5, 2017 23.22 0.13 0.563014291901256 Oct 4, 2017 23.09 -0.03 -0.12975778546712802 Oct 3, 2017 23.12 0.03 0.12992637505413598 Oct 2, 2017 23.09 0.35 1.5391380826737027 Sep 29, 2017 22.74 0.23 1.0217681030653043 Sep 28, 2017 22.51 0.04 0.1780151312861593 Sep 27, 2017 22.47 0.21 0.9433962264150944 Sep 26, 2017 22.26 0.02 0.08992805755395683 Sep 25, 2017 22.24 -0.11 -0.49217002237136465 Sep 22, 2017 22.35 -0.11 -0.4897595725734639 Sep 21, 2017 22.46 -0.07 -0.31069684864624947 Sep 20, 2017 22.53 -0.03 -0.13297872340425532 Sep 19, 2017 22.56 -0.04 -0.17699115044247787 Sep 18, 2017 22.6 0.27 1.2091356918943126 Sep 15, 2017 22.33 -0.18 -0.7996446023989338 Sep 14, 2017 22.51 0.12 0.5359535506922734 Sep 13, 2017 22.39 0.04 0.1789709172259508 Sep 12, 2017 22.35 0.1 0.449438202247191 Sep 11, 2017 22.25 0.3 1.366742596810934 Sep 8, 2017 21.95 0.07 0.31992687385740404 Sep 7, 2017 21.88 -0.08 -0.36429872495446264 Sep 6, 2017 21.96 -0.14 -0.6334841628959276 Sep 5, 2017 22.1 0.04 0.1813236627379873 Sep 4, 2017 22.06 -0.09 -0.40632054176072235 Sep 1, 2017 22.15 0.01 0.045167118337850046 Aug 31, 2017 22.14 0.38 1.7463235294117647 Aug 30, 2017 21.76 0.49 2.30371415138693 Aug 29, 2017 21.27 -0.21 -0.9776536312849162 Aug 28, 2017 21.48 -0.41 -1.8730013704888078 Aug 25, 2017 21.89 0.09 0.41284403669724773 Aug 24, 2017 21.8 -0.05 -0.2288329519450801 Aug 23, 2017 21.85 0.1 0.45977011494252873 Aug 22, 2017 21.75 0.25 1.1627906976744187 Aug 21, 2017 21.5 -0.01 -0.046490004649000466 Aug 18, 2017 21.51 -0.43 -1.959890610756609 Aug 17, 2017 21.94 0 0 Aug 16, 2017 21.94 0.36 1.6682113067655235 Aug 14, 2017 21.58 0.4 1.8885741265344664 Aug 11, 2017 21.18 -0.43 -1.989819527996298 Aug 10, 2017 21.61 -0.24 -1.0983981693363845 Aug 9, 2017 21.85 0.06 0.27535566773749426 Aug 8, 2017 21.79 0.06 0.2761159687068569 Aug 7, 2017 21.73 0.1 0.4623208506703652 Aug 4, 2017 21.63 0.13 0.6046511627906976 Aug 3, 2017 21.5 -0.21 -0.9672961768770152 Aug 2, 2017 21.71 0.01 0.04608294930875576 Aug 1, 2017 21.7 -0.13 -0.5955107650022904 Jul 31, 2017 21.83 0 0 Jul 28, 2017 21.83 -0.49 -2.195340501792115 Jul 27, 2017 22.32 0.05 0.224517287831163 Jul 26, 2017 22.27 0.23 1.043557168784029 Jul 25, 2017 22.04 -0.09 -0.4066877541798464 Jul 24, 2017 22.13 0.14 0.6366530241018645 Jul 21, 2017 21.99 -0.25 -1.1241007194244603 Jul 20, 2017 22.24 0.01 0.0449842555105713 Jul 19, 2017 22.23 0.42 1.9257221458046767 Jul 18, 2017 21.81 -0.21 -0.9536784741144414 Jul 17, 2017 22.02 0.11 0.5020538566864445 Jul 14, 2017 21.91 -0.19 -0.8597285067873304 Jul 13, 2017 22.1 0.29 1.3296652911508482 Jul 12, 2017 21.81 0.22 1.0189902732746643 Jul 11, 2017 21.59 0.25 1.1715089034676665 Jul 10, 2017 21.34 0.08 0.37629350893697083 Jul 7, 2017 21.26 0.27 1.2863268222963316 Jul 6, 2017 20.99 -0.16 -0.7565011820330969 Jul 5, 2017 21.15 0.14 0.6663493574488338 Jul 4, 2017 21.01 -0.28 -1.3151714419915452 Jul 3, 2017 21.29 0.07 0.3298774740810556 Jun 30, 2017 21.22 -0.17 -0.7947639083683965 Jun 29, 2017 21.39 0.02 0.09358914365933552 Jun 28, 2017 21.37 -0.53 -2.4200913242009134 Jun 27, 2017 21.9 -0.49 -2.188476998660116 Jun 26, 2017 22.39 0.17 0.7650765076507651 Jun 22, 2017 22.22 0.1 0.45207956600361665 Jun 21, 2017 22.12 -0.08 -0.36036036036036034 Jun 20, 2017 22.2 0.14 0.6346328195829556 Jun 19, 2017 22.06 0.2 0.9149130832570905 Jun 16, 2017 21.86 0.15 0.6909258406264395 Jun 15, 2017 21.71 -0.18 -0.8222932846048424 Jun 14, 2017 21.89 0.05 0.22893772893772893 Jun 13, 2017 21.84 0.42 1.9607843137254901 Jun 12, 2017 21.42 -1.1 -4.8845470692717585 Jun 9, 2017 22.52 0.16 0.7155635062611807 Jun 8, 2017 22.36 0.06 0.26905829596412556 Jun 7, 2017 22.3 0.05 0.2247191011235955 Jun 6, 2017 22.25 0.14 0.6331976481230213 Jun 2, 2017 22.11 0.03 0.1358695652173913 Jun 1, 2017 22.08 0.14 0.6381039197812215 May 31, 2017 21.94 -0.13 -0.5890348889895786 May 30, 2017 22.07 -0.02 -0.09053870529651425 May 29, 2017 22.09 -0.03 -0.13562386980108498 May 26, 2017 22.12 0.36 1.6544117647058822 May 24, 2017 21.76 0.21 0.974477958236659 May 23, 2017 21.55 0.06 0.27919962773382967 May 22, 2017 21.49 0.05 0.2332089552238806 May 19, 2017 21.44 0.09 0.4215456674473068 May 18, 2017 21.35 -0.25 -1.1574074074074074 May 17, 2017 21.6 -0.2 -0.9174311926605505 May 16, 2017 21.8 -0.08 -0.3656307129798903 May 15, 2017 21.88 0.06 0.27497708524289644 May 12, 2017 21.82 -0.05 -0.22862368541380887 May 11, 2017 21.87 -0.02 -0.09136592051164916 May 10, 2017 21.89 0.25 1.155268022181146 May 9, 2017 21.64 0.21 0.9799346710219319 May 8, 2017 21.43 0.3 1.419782300047326 May 5, 2017 21.13 0.05 0.23719165085388993 May 4, 2017 21.08 -0.09 -0.42512990080302315 May 3, 2017 21.17 -0.02 -0.09438414346389806 May 2, 2017 21.19 0.25 1.1938872970391594 Apr 28, 2017 20.94 -0.1 -0.4752851711026616 Apr 27, 2017 21.04 0.12 0.5736137667304015 Apr 26, 2017 20.92 0.01 0.04782400765184122 Apr 25, 2017 20.91 0.07 0.33589251439539347 Apr 24, 2017 20.84 -0.15 -0.7146260123868509 Apr 21, 2017 20.99 0.24 1.1566265060240963 Apr 20, 2017 20.75 -0.1 -0.47961630695443647 Apr 19, 2017 20.85 0.09 0.43352601156069365 Apr 18, 2017 20.76 -0.07 -0.3360537686029765 Apr 13, 2017 20.83 -0.07 -0.3349282296650718 Apr 12, 2017 20.9 0.02 0.09578544061302682 Apr 11, 2017 20.88 -0.19 -0.9017560512577124 Apr 10, 2017 21.07 0.14 0.6688963210702341 Apr 7, 2017 20.93 0.07 0.33557046979865773 Apr 6, 2017 20.86 -0.12 -0.5719733079122974 Apr 5, 2017 20.98 0.01 0.047687172150691466 Apr 4, 2017 20.97 0.03 0.14326647564469913 Apr 3, 2017 20.94 0.11 0.528084493518963 Mar 31, 2017 20.83 0.01 0.04803073967339097 Mar 30, 2017 20.82 0.09 0.4341534008683068 Mar 29, 2017 20.73 0.3 1.4684287812041117 Mar 28, 2017 20.43 0.25 1.2388503468780971 Mar 27, 2017 20.18 -0.37 -1.8004866180048662 Mar 24, 2017 20.55 0.1 0.4889975550122249 Mar 23, 2017 20.45 0.15 0.7389162561576355 Mar 22, 2017 20.3 -0.19 -0.9272816007808687 Mar 21, 2017 20.49 -0.17 -0.8228460793804453 Mar 20, 2017 20.66 0.09 0.4375303840544482 Mar 17, 2017 20.57 0.07 0.34146341463414637 Mar 16, 2017 20.5 0.01 0.04880429477794046 Mar 15, 2017 20.49 0.07 0.3428011753183154 Mar 14, 2017 20.42 -0.03 -0.1466992665036675 Mar 13, 2017 20.45 0.05 0.24509803921568626 Mar 10, 2017 20.4 0.03 0.14727540500736377 Mar 9, 2017 20.37 -0.05 -0.24485798237022527 Mar 8, 2017 20.42 0.16 0.7897334649555775 Mar 7, 2017 20.26 0.1 0.49603174603174605 Mar 6, 2017 20.16 -0.06 -0.29673590504451036 Mar 3, 2017 20.22 -0.24 -1.1730205278592376 Mar 2, 2017 20.46 0.1 0.4911591355599214 Mar 1, 2017 20.36 0.16 0.7920792079207921 Feb 28, 2017 20.2 -0.06 -0.29615004935834155 Feb 27, 2017 20.26 0.01 0.04938271604938271 Feb 24, 2017 20.25 -0.09 -0.4424778761061947 Feb 23, 2017 20.34 -0.14 -0.68359375 Feb 22, 2017 20.48 0.1 0.49067713444553485 Feb 21, 2017 20.38 0.22 1.0912698412698412 Feb 20, 2017 20.16 0.1 0.4985044865403789 Feb 17, 2017 20.06 0.07 0.3501750875437719 Feb 16, 2017 19.99 0 0 Feb 15, 2017 19.99 0.19 0.9595959595959596 Feb 14, 2017 19.8 -0.04 -0.20161290322580644 Feb 13, 2017 19.84 0.16 0.8130081300813008 Feb 10, 2017 19.68 0.18 0.9230769230769231 Feb 9, 2017 19.5 0.18 0.9316770186335404 Feb 8, 2017 19.32 -0.05 -0.2581311306143521 Feb 7, 2017 19.37 0.13 0.6756756756756757 Feb 6, 2017 19.24 0.12 0.6276150627615062 Feb 3, 2017 19.12 0.19 1.0036978341257263 Feb 2, 2017 18.93 -0.07 -0.3684210526315789 Feb 1, 2017 19 0.14 0.7423117709437964 Jan 31, 2017 18.86 -0.24 -1.256544502617801 Jan 30, 2017 19.1 0.02 0.10482180293501048 Jan 27, 2017 19.08 -0.07 -0.36553524804177545 Jan 26, 2017 19.15 0.18 0.9488666315234581 Jan 25, 2017 18.97 0.32 1.7158176943699732 Jan 24, 2017 18.65 0.01 0.0536480686695279 Jan 23, 2017 18.64 -0.11 -0.5866666666666667 Jan 20, 2017 18.75 -0.1 -0.5305039787798409 Jan 19, 2017 18.85 0.13 0.6944444444444444 Jan 18, 2017 18.72 0.1 0.5370569280343717 Jan 17, 2017 18.62 -0.23 -1.220159151193634 Jan 16, 2017 18.85 0.02 0.10621348911311737 Jan 13, 2017 18.83 0.15 0.8029978586723768 Jan 12, 2017 18.68 -0.3 -1.5806111696522656 Jan 11, 2017 18.98 0.26 1.3888888888888888 Jan 10, 2017 18.72 -0.08 -0.425531914893617 Jan 9, 2017 18.8 0.17 0.9125067096081588 Jan 6, 2017 18.63 -0.03 -0.1607717041800643 Jan 5, 2017 18.66 0.02 0.1072961373390558 Jan 4, 2017 18.64 -0.01 -0.05361930294906166 Jan 3, 2017 18.65 0.34 1.8569087930092845 Jan 2, 2017 18.31 -0.02 -0.10911074740861974 Dec 30, 2016 18.33 -0.2 -1.0793308148947653 Dec 29, 2016 18.53 -0.22 -1.1733333333333333 Dec 28, 2016 18.75 0.1 0.5361930294906166 Dec 27, 2016 18.65 0.1 0.5390835579514824 Dec 23, 2016 18.55 0.03 0.16198704103671707 Dec 22, 2016 18.52 -0.08 -0.43010752688172044 Dec 21, 2016 18.6 -0.14 -0.7470651013874067 Dec 20, 2016 18.74 0.1 0.5364806866952789 Dec 19, 2016 18.64 0.03 0.16120365394948952 Dec 16, 2016 18.61 -0.07 -0.3747323340471092 Dec 15, 2016 18.68 0.33 1.7983651226158037 Dec 14, 2016 18.35 0.04 0.2184598580010923 Dec 13, 2016 18.31 0.04 0.21893814997263272 Dec 12, 2016 18.27 -0.22 -1.1898323418063819 Dec 9, 2016 18.49 0.23 1.2595837897042717 Dec 8, 2016 18.26 0.49 2.7574563871693867 Dec 7, 2016 17.77 -0.01 -0.0562429696287964 Dec 6, 2016 17.78 0.18 1.0227272727272727 Dec 5, 2016 17.6 0.03 0.1707455890722823 Dec 2, 2016 17.57 -0.48 -2.6592797783933517 Dec 1, 2016 18.05 -0.23 -1.2582056892778994 Nov 30, 2016 18.28 0.07 0.3844041735310269 Nov 29, 2016 18.21 -0.16 -0.8709853021230267 Nov 28, 2016 18.37 0.02 0.10899182561307902 Nov 25, 2016 18.35 -0.05 -0.2717391304347826 Nov 24, 2016 18.4 0.03 0.1633097441480675 Nov 23, 2016 18.37 0 0 Nov 22, 2016 18.37 0.07 0.3825136612021858 Nov 21, 2016 18.3 0.01 0.05467468562055768 Nov 18, 2016 18.29 0.28 1.5546918378678511 Nov 17, 2016 18.01 0.17 0.952914798206278 Nov 16, 2016 17.84 0.09 0.5070422535211268 Nov 15, 2016 17.75 0.01 0.05636978579481398 Nov 14, 2016 17.74 0.41 2.3658395845354874 Nov 11, 2016 17.33 -0.4 -2.2560631697687534 Nov 10, 2016 17.73 0.47 2.72305909617613 Nov 9, 2016 17.26 -0.12 -0.6904487917146145 Nov 8, 2016 17.38 0.07 0.4043905257076834 Nov 7, 2016 17.31 0.29 1.7038777908343126 Nov 4, 2016 17.02 -0.21 -1.2188044109112013 Nov 3, 2016 17.23 -0.03 -0.17381228273464658 Nov 2, 2016 17.26 -0.47 -2.6508742244782852 Oct 31, 2016 17.73 -0.08 -0.44918585064570465 Oct 28, 2016 17.81 -0.14 -0.7799442896935933 Oct 27, 2016 17.95 0.09 0.503919372900336 Oct 26, 2016 17.86 -0.33 -1.8141836173721826 Oct 25, 2016 18.19 0.09 0.4972375690607735 Oct 24, 2016 18.1 0.15 0.8356545961002786 Oct 21, 2016 17.95 0.12 0.6730229949523275 Oct 20, 2016 17.83 -0.02 -0.11204481792717087 Oct 19, 2016 17.85 0.06 0.3372681281618887 Oct 18, 2016 17.79 0.15 0.8503401360544217 Oct 17, 2016 17.64 -0.1 -0.5636978579481398 Oct 14, 2016 17.74 0.22 1.2557077625570776 Oct 13, 2016 17.52 -0.16 -0.9049773755656109 Oct 12, 2016 17.68 -0.16 -0.8968609865470852 Oct 11, 2016 17.84 -0.04 -0.22371364653243847 Oct 10, 2016 17.88 0.19 1.0740531373657434 Oct 7, 2016 17.69 -0.01 -0.05649717514124294 Oct 6, 2016 17.7 0 0 Oct 5, 2016 17.7 -0.12 -0.6734006734006734 Oct 4, 2016 17.82 0.21 1.192504258943782 Oct 3, 2016 17.61 0.23 1.3233601841196778 Sep 30, 2016 17.38 -0.19 -1.0813887307911212 Sep 29, 2016 17.57 0.05 0.2853881278538813 Sep 28, 2016 17.52 0.1 0.574052812858783 Sep 27, 2016 17.42 0.11 0.635470826112074 Sep 26, 2016 17.31 -0.2 -1.1422044545973729 Sep 23, 2016 17.51 0.03 0.17162471395881007 Sep 22, 2016 17.48 0.03 0.17191977077363896 Sep 21, 2016 17.45 0.12 0.6924408540103866 Sep 20, 2016 17.33 -0.01 -0.05767012687427912 Sep 19, 2016 17.34 0.2 1.1668611435239207 Sep 16, 2016 17.14 0.19 1.12094395280236 Sep 15, 2016 16.95 0.05 0.2958579881656805 Sep 14, 2016 16.9 -0.01 -0.05913660555884092 Sep 13, 2016 16.91 0.12 0.714711137581894 Sep 12, 2016 16.79 -0.37 -2.156177156177156 Sep 9, 2016 17.16 -0.04 -0.23255813953488372 Sep 8, 2016 17.2 -0.16 -0.9216589861751152 Sep 7, 2016 17.36 -0.06 -0.34443168771526983 Sep 6, 2016 17.42 0 0 Sep 5, 2016 17.42 0.15 0.8685581933989577 Sep 2, 2016 17.27 0.1 0.5824111822947 Sep 1, 2016 17.17 0.04 0.23350846468184472 Aug 31, 2016 17.13 -0.12 -0.6956521739130435 Aug 30, 2016 17.25 0.05 0.29069767441860467 Aug 29, 2016 17.2 0.15 0.8797653958944281 Aug 26, 2016 17.05 0.13 0.7683215130023641 Aug 25, 2016 16.92 -0.11 -0.6459189665296535 Aug 24, 2016 17.03 0.08 0.471976401179941 Aug 23, 2016 16.95 0.11 0.6532066508313539 Aug 22, 2016 16.84 0.03 0.17846519928613921 Aug 19, 2016 16.81 0 0 Aug 18, 2016 16.81 0 0 Aug 17, 2016 16.81 -0.14 -0.8259587020648967 Aug 16, 2016 16.95 0 0 Aug 12, 2016 16.95 -0.03 -0.17667844522968199 Aug 11, 2016 16.98 0.03 0.17699115044247787 Aug 10, 2016 16.95 -0.1 -0.5865102639296188 Aug 9, 2016 17.05 0 0 Aug 8, 2016 17.05 0.04 0.23515579071134626 Aug 5, 2016 17.01 0.3 1.7953321364452424 Aug 4, 2016 16.71 0.14 0.8449004224502112 Aug 3, 2016 16.57 -0.15 -0.8971291866028708 Aug 2, 2016 16.72 -0.1 -0.5945303210463734 Aug 1, 2016 16.82 0.02 0.11904761904761904 Jul 29, 2016 16.8 -0.09 -0.5328596802841918 Jul 28, 2016 16.89 -0.16 -0.9384164222873901 Jul 27, 2016 17.05 0.2 1.1869436201780414 Jul 26, 2016 16.85 0.06 0.357355568790947 Jul 25, 2016 16.79 0.15 0.9014423076923077 Jul 22, 2016 16.64 -0.1 -0.5973715651135006 Jul 21, 2016 16.74 0.02 0.11961722488038277 Jul 20, 2016 16.72 0.15 0.9052504526252263 Jul 19, 2016 16.57 0.11 0.6682867557715675 Jul 18, 2016 16.46 0.11 0.672782874617737 Jul 15, 2016 16.35 0 0 Jul 14, 2016 16.35 0.01 0.06119951040391677 Jul 13, 2016 16.34 0.08 0.4920049200492005 Jul 12, 2016 16.26 0.07 0.4323656578134651 Jul 11, 2016 16.19 0.29 1.8238993710691824 Jul 8, 2016 15.9 0.15 0.9523809523809523 Jul 7, 2016 15.75 0.19 1.2210796915167095 Jul 6, 2016 15.56 -0.03 -0.19243104554201412 Jul 5, 2016 15.59 -0.14 -0.8900190718372537 Jul 4, 2016 15.73 -0.03 -0.19035532994923857 Jul 1, 2016 15.76 0.1 0.6385696040868455 Jun 30, 2016 15.66 0.17 1.0974822466107166 Jun 29, 2016 15.49 0.22 1.4407334643091028 Jun 28, 2016 15.27 0.02 0.13114754098360656 Jun 27, 2016 15.25 -0.35 -2.2435897435897436 Jun 24, 2016 15.6 0.01 0.06414368184733804 Jun 22, 2016 15.59 -0.14 -0.8900190718372537 Jun 21, 2016 15.73 0.19 1.2226512226512227 Jun 20, 2016 15.54 0.13 0.8436080467229072 Jun 17, 2016 15.41 -0.11 -0.7087628865979382 Jun 16, 2016 15.52 -0.1 -0.6402048655569782 Jun 15, 2016 15.62 0.01 0.06406149903907751 Jun 14, 2016 15.61 0.02 0.12828736369467608 Jun 13, 2016 15.59 -0.07 -0.44699872286079184 Jun 10, 2016 15.66 -0.1 -0.6345177664974619 Jun 9, 2016 15.76 0.05 0.31826861871419476 Jun 8, 2016 15.71 -0.03 -0.1905972045743329 Jun 7, 2016 15.74 0.09 0.5750798722044729 Jun 6, 2016 15.65 0.07 0.4492939666238768 Jun 3, 2016 15.58 -0.19 -1.2048192771084338 Jun 2, 2016 15.77 -0.05 -0.31605562579013907 Jun 1, 2016 15.82 0.09 0.5721551176096631 May 31, 2016 15.73 -0.02 -0.12698412698412698 May 30, 2016 15.75 0.05 0.3184713375796178 May 27, 2016 15.7 0.16 1.0296010296010296 May 26, 2016 15.54 -0.06 -0.38461538461538464 May 25, 2016 15.6 0.25 1.6286644951140066 May 24, 2016 15.35 0.12 0.7879185817465528 May 23, 2016 15.23 0.18 1.196013289036545 May 20, 2016 15.05 0.17 1.14247311827957 May 19, 2016 14.88 -0.01 -0.0671591672263264 May 18, 2016 14.89 0.08 0.5401755570560433 May 17, 2016 14.81 0.11 0.7482993197278912 May 13, 2016 14.7 0.08 0.5471956224350205 May 12, 2016 14.62 -0.04 -0.2728512960436562 May 11, 2016 14.66 0.1 0.6868131868131868 May 10, 2016 14.56 -0.01 -0.06863417982155114 May 9, 2016 14.57 0.18 1.2508686587908269 May 6, 2016 14.39 -0.01 -0.06944444444444445 May 4, 2016 14.4 -0.07 -0.4837595024187975 May 3, 2016 14.47 -0.07 -0.4814305364511692 May 2, 2016 14.54 -0.18 -1.2228260869565217 Apr 29, 2016 14.72 -0.48 -3.1578947368421053 Apr 28, 2016 15.2 -0.04 -0.26246719160104987 Apr 27, 2016 15.24 -0.18 -1.1673151750972763 Apr 26, 2016 15.42 -0.03 -0.1941747572815534 Apr 25, 2016 15.45 -0.09 -0.5791505791505791 Apr 22, 2016 15.54 0.05 0.32278889606197547 Apr 21, 2016 15.49 0.15 0.9778357235984355 Apr 20, 2016 15.34 0.01 0.06523157208088715 Apr 19, 2016 15.33 0.09 0.5905511811023622 Apr 18, 2016 15.24 -0.18 -1.1673151750972763 Apr 15, 2016 15.42 0 0 Apr 14, 2016 15.42 0 0 Apr 13, 2016 15.42 0.38 2.526595744680851 Apr 12, 2016 15.04 -0.1 -0.6605019815059445 Apr 11, 2016 15.14 -0.01 -0.066006600660066 Apr 8, 2016 15.15 -0.01 -0.06596306068601583 Apr 7, 2016 15.16 0.12 0.7978723404255319 Apr 6, 2016 15.04 -0.13 -0.8569545154911009 Apr 5, 2016 15.17 -0.16 -1.0437051532941943 Apr 4, 2016 15.33 0.11 0.7227332457293035 Apr 1, 2016 15.22 -0.07 -0.4578155657292348 Mar 31, 2016 15.29 -0.16 -1.035598705501618 Mar 30, 2016 15.45 0.21 1.3779527559055118 Mar 29, 2016 15.24 -0.02 -0.1310615989515072 Mar 24, 2016 15.26 -0.11 -0.715679895901106 Mar 23, 2016 15.37 -0.05 -0.324254215304799 Mar 22, 2016 15.42 0.11 0.7184846505551927 Mar 21, 2016 15.31 0.01 0.06535947712418301 Mar 18, 2016 15.3 0.17 1.1235955056179776 Mar 17, 2016 15.13 -0.16 -1.0464355788096795 Mar 16, 2016 15.29 0.01 0.06544502617801047 Mar 15, 2016 15.28 -0.1 -0.6501950585175552 Mar 14, 2016 15.38 0.18 1.1842105263157894 Mar 11, 2016 15.2 -0.07 -0.45841519318926 Mar 10, 2016 15.27 0.1 0.6591957811470006 Mar 9, 2016 15.17 -0.01 -0.06587615283267458 Mar 8, 2016 15.18 -0.16 -1.0430247718383312 Mar 7, 2016 15.34 0.12 0.7884362680683311 Mar 4, 2016 15.22 -0.14 -0.9114583333333334 Mar 3, 2016 15.36 -0.03 -0.1949317738791423 Mar 2, 2016 15.39 0.29 1.9205298013245033 Mar 1, 2016 15.1 0.17 1.1386470194239786 Feb 29, 2016 14.93 0.05 0.33602150537634407 Feb 26, 2016 14.88 0.28 1.917808219178082 Feb 25, 2016 14.6 0.3 2.097902097902098 Feb 24, 2016 14.3 -0.33 -2.255639097744361 Feb 23, 2016 14.63 -0.06 -0.4084411164057182 Feb 22, 2016 14.69 0.37 2.583798882681564 Feb 19, 2016 14.32 -0.18 -1.2413793103448276 Feb 18, 2016 14.5 0.32 2.2566995768688294 Feb 17, 2016 14.18 0.28 2.014388489208633 Feb 16, 2016 13.9 0.19 1.3858497447118892 Feb 15, 2016 13.71 0.5 3.785011355034065 Feb 12, 2016 13.21 -0.11 -0.8258258258258259 Feb 11, 2016 13.32 -0.36 -2.6315789473684212 Feb 10, 2016 13.68 0.12 0.8849557522123894 Feb 9, 2016 13.56 -0.32 -2.3054755043227666 Feb 8, 2016 13.88 -0.48 -3.3426183844011144 Feb 5, 2016 14.36 -0.2 -1.3736263736263736 Feb 4, 2016 14.56 -0.29 -1.9528619528619529 Feb 3, 2016 14.85 -0.26 -1.7207147584381204 Feb 2, 2016 15.11 -0.19 -1.2418300653594772 Feb 1, 2016 15.3 0.14 0.9234828496042217 Jan 29, 2016 15.16 0.22 1.4725568942436413 Jan 28, 2016 14.94 -0.12 -0.796812749003984 Jan 27, 2016 15.06 0.01 0.0664451827242525 Jan 26, 2016 15.05 -0.19 -1.246719160104987 Jan 25, 2016 15.24 -0.03 -0.19646365422396855 Jan 22, 2016 15.27 0.49 3.315290933694181 Jan 21, 2016 14.78 0.17 1.163586584531143 Jan 20, 2016 14.61 -0.47 -3.116710875331565 Jan 19, 2016 15.08 0.16 1.0723860589812333 Jan 18, 2016 14.92 0.06 0.4037685060565276 Jan 15, 2016 14.86 -0.01 -0.06724949562878278 Jan 14, 2016 14.87 -0.62 -4.002582311168496 Jan 13, 2016 15.49 0.07 0.45395590142671854 Jan 12, 2016 15.42 0.16 1.0484927916120577 Jan 11, 2016 15.26 -0.33 -2.116741500962155 Jan 8, 2016 15.59 -0.09 -0.5739795918367347 Jan 7, 2016 15.68 -0.51 -3.1500926497838173 Jan 6, 2016 16.19 -0.28 -1.700060716454159 Jan 5, 2016 16.47 0.18 1.1049723756906078 Jan 4, 2016 16.29 -0.48 -2.862254025044723 Dec 31, 2015 16.77 -0.08 -0.47477744807121663 Dec 30, 2015 16.85 0.03 0.178359096313912 Dec 29, 2015 16.82 0.19 1.142513529765484 Dec 28, 2015 16.63 -0.11 -0.6571087216248507 Dec 23, 2015 16.74 0.3 1.8248175182481752 Dec 22, 2015 16.44 -0.1 -0.6045949214026602 Dec 21, 2015 16.54 -0.2 -1.1947431302270013 Dec 18, 2015 16.74 -0.3 -1.7605633802816902 Dec 17, 2015 17.04 0.22 1.3079667063020215 Dec 16, 2015 16.82 0.16 0.9603841536614646 Dec 15, 2015 16.66 0.25 1.5234613040828764 Dec 14, 2015 16.41 -0.18 -1.0849909584086799 Dec 11, 2015 16.59 -0.26 -1.543026706231454 Dec 10, 2015 16.85 -0.2 -1.1730205278592376 Dec 9, 2015 17.05 -0.06 -0.3506721215663355 Dec 8, 2015 17.11 -0.34 -1.9484240687679084 Dec 7, 2015 17.45 0.28 1.63075131042516 Dec 4, 2015 17.17 -0.3 -1.7172295363480252 Dec 3, 2015 17.47 -0.5 -2.782415136338342 Dec 2, 2015 17.97 0.09 0.5033557046979866 Dec 1, 2015 17.88 0.08 0.449438202247191 Nov 30, 2015 17.8 -0.03 -0.16825574873808188 Nov 27, 2015 17.83 0.02 0.11229646266142616 Nov 26, 2015 17.81 -0.02 -0.11217049915872125 Nov 25, 2015 17.83 0.12 0.6775832862789385 Nov 24, 2015 17.71 -0.09 -0.5056179775280899 Nov 23, 2015 17.8 0.01 0.056211354693648116 Nov 20, 2015 17.79 0.21 1.1945392491467577 Nov 19, 2015 17.58 0.25 1.4425851125216387 Nov 18, 2015 17.33 0.06 0.3474232773595831 Nov 17, 2015 17.27 0.29 1.707891637220259 Nov 16, 2015 16.98 -0.16 -0.9334889148191365 Nov 13, 2015 17.14 -0.11 -0.6376811594202898 Nov 12, 2015 17.25 -0.03 -0.1736111111111111 Nov 11, 2015 17.28 -0.05 -0.28851702250432776 Nov 10, 2015 17.33 -0.15 -0.8581235697940504 Nov 9, 2015 17.48 0.04 0.22935779816513763 Nov 6, 2015 17.44 -0.01 -0.05730659025787966 Nov 5, 2015 17.45 0.12 0.6924408540103866 Nov 4, 2015 17.33 0.28 1.6422287390029326 Nov 3, 2015 17.05 0.22 1.3071895424836601 Nov 2, 2015 16.83 0.14 0.8388256440982624 Oct 30, 2015 16.69 0.1 0.6027727546714888 Oct 29, 2015 16.59 0.15 0.9124087591240876 Oct 28, 2015 16.44 0.09 0.5504587155963303 Oct 27, 2015 16.35 -0.08 -0.48691418137553255 Oct 26, 2015 16.43 -0.06 -0.3638568829593693 Oct 23, 2015 16.49 0.43 2.6774595267745953 Oct 22, 2015 16.06 0.3 1.9035532994923858 Oct 21, 2015 15.76 0.12 0.7672634271099744 Oct 20, 2015 15.64 -0.01 -0.06389776357827476 Oct 19, 2015 15.65 0.14 0.9026434558349452 Oct 16, 2015 15.51 -0.03 -0.19305019305019305 Oct 15, 2015 15.54 0.23 1.5022860875244939 Oct 14, 2015 15.31 -0.16 -1.0342598577892697 Oct 13, 2015 15.47 -0.02 -0.1291155584247902 Oct 12, 2015 15.49 -0.01 -0.06451612903225806 Oct 9, 2015 15.5 0.01 0.0645577792123951 Oct 8, 2015 15.49 -0.05 -0.32175032175032175 Oct 7, 2015 15.54 0.16 1.0403120936280885 Oct 6, 2015 15.38 0.16 1.0512483574244416 Oct 5, 2015 15.22 0.55 3.749147920927062 Oct 2, 2015 14.67 -0.2 -1.3449899125756557 Oct 1, 2015 14.87 0.11 0.7452574525745257 Sep 30, 2015 14.76 0.36 2.5 Sep 29, 2015 14.4 -0.24 -1.639344262295082 Sep 28, 2015 14.64 -0.24 -1.6129032258064515 Sep 25, 2015 14.88 0.31 2.127659574468085 Sep 24, 2015 14.57 -0.37 -2.4765729585006695 Sep 23, 2015 14.94 -0.21 -1.386138613861386 Sep 22, 2015 15.15 -0.08 -0.525279054497702 Sep 21, 2015 15.23 0.09 0.5944517833553501 Sep 18, 2015 15.14 -0.31 -2.0064724919093853 Sep 17, 2015 15.45 0.05 0.3246753246753247 Sep 16, 2015 15.4 0.18 1.1826544021024967 Sep 15, 2015 15.22 0.08 0.5284015852047557 Sep 14, 2015 15.14 0.06 0.3978779840848806 Sep 11, 2015 15.08 -0.05 -0.3304692663582287 Sep 10, 2015 15.13 -0.41 -2.6383526383526386 Sep 9, 2015 15.54 0.36 2.3715415019762847 Sep 8, 2015 15.18 0.23 1.5384615384615385 Sep 7, 2015 14.95 -0.05 -0.3333333333333333 Sep 4, 2015 15 -0.21 -1.3806706114398422 Sep 3, 2015 15.21 0.37 2.4932614555256065 Sep 2, 2015 14.84 -0.01 -0.06734006734006734 Sep 1, 2015 14.85 -0.33 -2.1739130434782608 Aug 31, 2015 15.18 -0.04 -0.2628120893561104 Aug 28, 2015 15.22 0.26 1.7379679144385027 Aug 27, 2015 14.96 0.56 3.888888888888889 Aug 26, 2015 14.4 0.05 0.34843205574912894 Aug 25, 2015 14.35 0.67 4.89766081871345 Aug 24, 2015 13.68 -1.35 -8.982035928143713 Aug 21, 2015 15.03 -0.56 -3.5920461834509303 Aug 20, 2015 15.59 -0.4 -2.5015634771732334 Aug 19, 2015 15.99 -0.16 -0.9907120743034056 Aug 18, 2015 16.15 0.21 1.3174404015056462 Aug 17, 2015 15.94 -0.04 -0.2503128911138924 Aug 14, 2015 15.98 -0.05 -0.3119151590767311 Aug 13, 2015 16.03 0.27 1.7131979695431472 Aug 12, 2015 15.76 -0.46 -2.8360049321824907 Aug 11, 2015 16.22 -0.15 -0.916310323762981 Aug 10, 2015 16.37 0.07 0.4294478527607362 Aug 7, 2015 16.3 -0.06 -0.36674816625916873 Aug 6, 2015 16.36 -0.13 -0.7883565797453002 Aug 5, 2015 16.49 0.23 1.4145141451414514 Aug 4, 2015 16.26 -0.22 -1.3349514563106797 Aug 3, 2015 16.48 0.14 0.8567931456548348 Jul 31, 2015 16.34 -0.13 -0.7893139040680024 Jul 30, 2015 16.47 0.17 1.0429447852760736 Jul 29, 2015 16.3 0.04 0.24600246002460024 Jul 28, 2015 16.26 -0.03 -0.1841620626151013 Jul 27, 2015 16.29 -0.53 -3.1510107015457787 Jul 24, 2015 16.82 -0.07 -0.4144464179988159 Jul 23, 2015 16.89 -0.08 -0.4714201532115498 Jul 22, 2015 16.97 -0.26 -1.5089959373186304 Jul 21, 2015 17.23 0 0 Jul 20, 2015 17.23 0.07 0.40792540792540793 Jul 17, 2015 17.16 0.26 1.5384615384615385 Jul 16, 2015 16.9 0.1 0.5952380952380952 Jul 15, 2015 16.8 0.14 0.8403361344537815 Jul 14, 2015 16.66 0.07 0.4219409282700422 Jul 13, 2015 16.59 0.35 2.1551724137931036 Jul 10, 2015 16.24 -0.17 -1.035953686776356 Jul 9, 2015 16.41 0.16 0.9846153846153847 Jul 8, 2015 16.25 -0.35 -2.108433734939759 Jul 7, 2015 16.6 0.04 0.24154589371980675 Jul 6, 2015 16.56 -0.11 -0.6598680263947211 Jul 3, 2015 16.67 -0.03 -0.17964071856287425 Jul 2, 2015 16.7 -0.18 -1.066350710900474 Jul 1, 2015 16.88 0.36 2.179176755447942 Jun 30, 2015 16.52 -0.18 -1.0778443113772456 Jun 29, 2015 16.7 -0.27 -1.5910430170889807 Jun 26, 2015 16.97 -0.06 -0.35231943628890194 Jun 25, 2015 17.03 -0.11 -0.6417736289381564 Jun 24, 2015 17.14 0.27 1.6004742145820985 Jun 22, 2015 16.87 0.15 0.8971291866028708 Jun 19, 2015 16.72 0.19 1.1494252873563218 Jun 18, 2015 16.53 -0.12 -0.7207207207207207 Jun 17, 2015 16.65 0.1 0.6042296072507553 Jun 16, 2015 16.55 0.09 0.5467800729040098 Jun 15, 2015 16.46 -0.19 -1.1411411411411412 Jun 12, 2015 16.65 -0.08 -0.4781829049611476 Jun 11, 2015 16.73 0.24 1.4554275318374772 Jun 10, 2015 16.49 0.06 0.36518563603164944 Jun 9, 2015 16.43 -0.29 -1.7344497607655502 Jun 8, 2015 16.72 -0.23 -1.3569321533923304 Jun 5, 2015 16.95 0.18 1.073345259391771 Jun 4, 2015 16.77 -0.1 -0.5927682276229994 Jun 3, 2015 16.87 -0.03 -0.17751479289940827 Jun 2, 2015 16.9 -0.36 -2.085747392815759 Jun 1, 2015 17.26 -0.04 -0.23121387283236994 May 29, 2015 17.3 -0.18 -1.0297482837528604 May 28, 2015 17.48 0.06 0.34443168771526983 May 27, 2015 17.42 0.09 0.51933064050779 May 26, 2015 17.33 0.02 0.11554015020219527 May 22, 2015 17.31 0.29 1.7038777908343126 May 21, 2015 17.02 -0.05 -0.29291154071470415 May 20, 2015 17.07 0.06 0.3527336860670194 May 19, 2015 17.01 0.41 2.4698795180722892 May 18, 2015 16.6 0.02 0.12062726176115803 May 15, 2015 16.58 0.19 1.1592434411226358 May 13, 2015 16.39 0.07 0.42892156862745096 May 12, 2015 16.32 -0.31 -1.8641010222489476 May 11, 2015 16.63 0.11 0.6658595641646489 May 8, 2015 16.52 0.27 1.6615384615384616 May 7, 2015 16.25 0.01 0.06157635467980296 May 6, 2015 16.24 -0.43 -2.579484103179364 May 5, 2015 16.67 -0.14 -0.8328375966686496 May 4, 2015 16.81 0.14 0.8398320335932813 Apr 30, 2015 16.67 -0.29 -1.7099056603773586 Apr 29, 2015 16.96 -0.18 -1.0501750291715286 Apr 28, 2015 17.14 -0.35 -2.0011435105774726 Apr 27, 2015 17.49 0.07 0.4018369690011481 Apr 24, 2015 17.42 -0.1 -0.5707762557077626 Apr 23, 2015 17.52 0.13 0.7475560667050029 Apr 22, 2015 17.39 0.07 0.40415704387990764 Apr 21, 2015 17.32 0.28 1.6431924882629108 Apr 20, 2015 17.04 0.14 0.8284023668639053 Apr 17, 2015 16.9 -0.28 -1.6298020954598371 Apr 16, 2015 17.18 -0.13 -0.7510109763142692 Apr 15, 2015 17.31 0.03 0.1736111111111111 Apr 14, 2015 17.28 -0.32 -1.8181818181818181 Apr 13, 2015 17.6 0.13 0.7441327990841442 Apr 10, 2015 17.47 0.27 1.569767441860465 Apr 9, 2015 17.2 0.17 0.9982384028185555 Apr 8, 2015 17.03 0.08 0.471976401179941 Apr 7, 2015 16.95 0.21 1.2544802867383513 Apr 2, 2015 16.74 -0.06 -0.35714285714285715 Apr 1, 2015 16.8 -0.22 -1.2925969447708578 Mar 31, 2015 17.02 0.14 0.8293838862559242 Mar 30, 2015 16.88 0.27 1.625526791089705 Mar 27, 2015 16.61 0.1 0.6056935190793459 Mar 26, 2015 16.51 -0.32 -1.9013666072489601 Mar 25, 2015 16.83 -0.28 -1.6364699006428989 Mar 24, 2015 17.11 0.03 0.1756440281030445 Mar 23, 2015 17.08 -0.16 -0.9280742459396751 Mar 20, 2015 17.24 -0.15 -0.8625646923519263 Mar 19, 2015 17.39 0.11 0.6365740740740741 Mar 18, 2015 17.28 0.08 0.46511627906976744 Mar 17, 2015 17.2 -0.02 -0.11614401858304298 Mar 16, 2015 17.22 0.02 0.11627906976744186 Mar 13, 2015 17.2 0.21 1.2360211889346675 Mar 12, 2015 16.99 -0.03 -0.1762632197414806 Mar 11, 2015 17.02 0.2 1.1890606420927468 Mar 10, 2015 16.82 -0.02 -0.1187648456057007 Mar 9, 2015 16.84 -0.19 -1.115678214914856 Mar 6, 2015 17.03 0.32 1.9150209455415919 Mar 5, 2015 16.71 0.13 0.7840772014475271 Mar 4, 2015 16.58 0.01 0.060350030175015085 Mar 3, 2015 16.57 0.07 0.42424242424242425 Mar 2, 2015 16.5 -0.01 -0.06056935190793458 Feb 27, 2015 16.51 0.08 0.48691418137553255 Feb 26, 2015 16.43 0.15 0.9213759213759214 Feb 25, 2015 16.28 0.07 0.431832202344232 Feb 24, 2015 16.21 0.08 0.49597024178549287 Feb 23, 2015 16.13 0.04 0.24860161591050342 Feb 20, 2015 16.09 0.12 0.7514088916718847 Feb 19, 2015 15.97 0.02 0.12539184952978055 Feb 18, 2015 15.95 0.11 0.6944444444444444 Feb 17, 2015 15.84 -0.08 -0.5025125628140703 Feb 16, 2015 15.92 0 0 Feb 13, 2015 15.92 0.2 1.272264631043257 Feb 12, 2015 15.72 -0.06 -0.38022813688212925 Feb 11, 2015 15.78 0.11 0.7019783024888322 Feb 10, 2015 15.67 0.08 0.5131494547787043 Feb 9, 2015 15.59 -0.07 -0.44699872286079184 Feb 6, 2015 15.66 0.12 0.7722007722007722 Feb 5, 2015 15.54 0 0 Feb 4, 2015 15.54 0.19 1.237785016286645 Feb 3, 2015 15.35 0.09 0.5897771952817824 Feb 2, 2015 15.26 -0.28 -1.8018018018018018 Jan 30, 2015 15.54 0.16 1.0403120936280885 Jan 29, 2015 15.38 -0.3 -1.913265306122449 Jan 28, 2015 15.68 0.23 1.4886731391585761 Jan 27, 2015 15.45 -0.23 -1.4668367346938775 Jan 26, 2015 15.68 -0.09 -0.570703868103995 Jan 23, 2015 15.77 0.61 4.0237467018469655 Jan 22, 2015 15.16 0.29 1.9502353732347006 Jan 21, 2015 14.87 0.13 0.8819538670284939 Jan 20, 2015 14.74 0 0 Jan 19, 2015 14.74 0.06 0.4087193460490463 Jan 16, 2015 14.68 0.05 0.3417634996582365 Jan 15, 2015 14.63 0.09 0.6189821182943603 Jan 14, 2015 14.54 -0.21 -1.423728813559322 Jan 13, 2015 14.75 0.25 1.7241379310344827 Jan 12, 2015 14.5 -0.05 -0.3436426116838488 Jan 9, 2015 14.55 0.1 0.6920415224913494 Jan 8, 2015 14.45 0.23 1.6174402250351618 Jan 7, 2015 14.22 0.03 0.21141649048625794 Jan 6, 2015 14.19 -0.18 -1.2526096033402923 Jan 5, 2015 14.37 -0.11 -0.7596685082872928 Jan 2, 2015 14.48 0.01 0.0691085003455425 Dec 31, 2014 14.47 0.03 0.2077562326869806 Dec 30, 2014 14.44 0.01 0.0693000693000693 Dec 29, 2014 14.43 -- -- Dec 23, 2014 14.42 0.17 1.1929824561403508 Dec 22, 2014 14.25 0.12 0.8492569002123143 Dec 19, 2014 14.13 0.18 1.2903225806451613 Dec 18, 2014 13.95 0.48 3.56347438752784 Dec 17, 2014 13.47 0 0 Dec 16, 2014 13.47 -0.31 -2.2496371552975325 Dec 15, 2014 13.78 -0.1 -0.7204610951008645 Dec 12, 2014 13.88 -0.18 -1.2802275960170697 Dec 11, 2014 14.06 -0.05 -0.3543586109142452 Dec 10, 2014 14.11 0.09 0.6419400855920114 Dec 9, 2014 14.02 -0.36 -2.5034770514603615 Dec 8, 2014 14.38 -0.02 -0.1388888888888889 Dec 5, 2014 14.4 0.14 0.9817671809256662 Dec 4, 2014 14.26 -0.05 -0.3494060097833683 Dec 3, 2014 14.31 0.2 1.4174344436569808 Dec 2, 2014 14.11 0 0 Dec 1, 2014 14.11 -0.14 -0.9824561403508771 Nov 28, 2014 14.25 0.01 0.0702247191011236 Nov 27, 2014 14.24 0.15 1.0645848119233499 Nov 26, 2014 14.09 -0.03 -0.21246458923512748 Nov 25, 2014 14.12 -0.01 -0.07077140835102619 Nov 24, 2014 14.13 0.02 0.14174344436569808 Nov 21, 2014 14.11 0.29 2.098408104196816 Nov 20, 2014 13.82 0 0 Nov 19, 2014 13.82 -0.13 -0.931899641577061 Nov 18, 2014 13.95 -0.02 -0.14316392269148176 Nov 17, 2014 13.97 -0.01 -0.0715307582260372 Nov 14, 2014 13.98 -0.04 -0.28530670470756064 Nov 13, 2014 14.02 0.11 0.7907979870596693 Nov 12, 2014 13.91 -0.07 -0.5007153075822603 Nov 11, 2014 13.98 0.08 0.5755395683453237 Nov 10, 2014 13.9 0.1 0.7246376811594203 Nov 7, 2014 13.8 -0.1 -0.7194244604316546 Nov 6, 2014 13.9 0.03 0.21629416005767843 Nov 5, 2014 13.87 0.02 0.1444043321299639 Nov 4, 2014 13.85 -0.05 -0.3597122302158273 Nov 3, 2014 13.9 0.06 0.43352601156069365 Oct 31, 2014 13.84 0.42 3.1296572280178836 Oct 30, 2014 13.42 0.1 0.7507507507507507 Oct 29, 2014 13.32 0 0 Oct 28, 2014 13.32 0.15 1.1389521640091116 Oct 27, 2014 13.17 -0.01 -0.07587253414264036 Oct 24, 2014 13.18 0.06 0.4573170731707317 Oct 23, 2014 13.12 -0.03 -0.22813688212927757 Oct 22, 2014 13.15 0.3 2.3346303501945527 Oct 21, 2014 12.85 0.21 1.6613924050632911 Oct 20, 2014 12.64 0.01 0.0791765637371338 Oct 17, 2014 12.63 0.11 0.8785942492012779 Oct 16, 2014 12.52 0.01 0.07993605115907274 Oct 15, 2014 12.51 -0.13 -1.0284810126582278 Oct 14, 2014 12.64 0.06 0.4769475357710652 Oct 13, 2014 12.58 -0.34 -2.6315789473684212 Oct 10, 2014 12.92 -0.2 -1.524390243902439 Oct 9, 2014 13.12 0.06 0.45941807044410415 Oct 8, 2014 13.06 -0.22 -1.6566265060240963 Oct 7, 2014 13.28 -0.26 -1.9202363367799113 Oct 6, 2014 13.54 0.08 0.5943536404160475 Oct 3, 2014 13.46 0.26 1.9696969696969697 Oct 2, 2014 13.2 -0.15 -1.1235955056179776 Oct 1, 2014 13.35 -0.15 -1.1111111111111112 Sep 30, 2014 13.5 0.17 1.275318829707427 Sep 29, 2014 13.33 -0.05 -0.37369207772795215 Sep 26, 2014 13.38 0.04 0.29985007496251875 Sep 25, 2014 13.34 0.05 0.3762227238525207 Sep 24, 2014 13.29 0.07 0.529500756429652 Sep 23, 2014 13.22 -0.15 -1.1219147344801794 Sep 22, 2014 13.37 -0.16 -1.1825572801182558 Sep 19, 2014 13.53 0.17 1.2724550898203593 Sep 18, 2014 13.36 0.14 1.059001512859304 Sep 17, 2014 13.22 0.12 0.916030534351145 Sep 16, 2014 13.1 -0.1 -0.7575757575757576 Sep 15, 2014 13.2 -0.13 -0.9752438109527382 Sep 12, 2014 13.33 -0.01 -0.07496251874062969 Sep 11, 2014 13.34 0.01 0.07501875468867217 Sep 10, 2014 13.33 -0.13 -0.9658246656760773 Sep 9, 2014 13.46 0 0 Sep 8, 2014 13.46 0.12 0.8995502248875562 Sep 5, 2014 13.34 -0.04 -0.29895366218236175 Sep 4, 2014 13.38 0.05 0.37509377344336087 Sep 3, 2014 13.33 0.06 0.45214770158251694 Sep 2, 2014 13.27 0.07 0.5303030303030303 Sep 1, 2014 13.2 0.13 0.9946442234123948 Aug 29, 2014 13.07 0.07 0.5384615384615384 Aug 28, 2014 13 -0.06 -0.45941807044410415 Aug 27, 2014 13.06 -0.03 -0.22918258212375858 Aug 26, 2014 13.09 0.03 0.22970903522205208 Aug 25, 2014 13.06 0.11 0.8494208494208494 Aug 22, 2014 12.95 -0.01 -0.07716049382716049 Aug 21, 2014 12.96 0.05 0.3872966692486445 Aug 20, 2014 12.91 0.03 0.2329192546583851 Aug 19, 2014 12.88 0.14 1.098901098901099 Aug 18, 2014 12.74 0.12 0.9508716323296355 Aug 14, 2014 12.62 0.09 0.7182761372705507 Aug 13, 2014 12.53 -0.06 -0.4765687053216839 Aug 12, 2014 12.59 0.07 0.5591054313099042 Aug 11, 2014 12.52 0.15 1.2126111560226354 Aug 8, 2014 12.37 -0.09 -0.7223113964686998 Aug 7, 2014 12.46 0.11 0.8906882591093117 Aug 6, 2014 12.35 -0.04 -0.3228410008071025 Aug 5, 2014 12.39 0 0 Aug 4, 2014 12.39 0.04 0.32388663967611336 Aug 1, 2014 12.35 -0.14 -1.120896717373899 Jul 31, 2014 12.49 -0.09 -0.7154213036565977 Jul 30, 2014 12.58 0.05 0.39904229848363926 Jul 29, 2014 12.53 0.11 0.8856682769726248 Jul 28, 2014 12.42 -0.07 -0.5604483586869495 Jul 25, 2014 12.49 -0.04 -0.3192338387869114 Jul 24, 2014 12.53 -0.02 -0.1593625498007968 Jul 23, 2014 12.55 -0.02 -0.15910898965791567 Jul 22, 2014 12.57 0.14 1.1263073209975865 Jul 21, 2014 12.43 0.08 0.6477732793522267 Jul 18, 2014 12.35 -0.02 -0.16168148746968472 Jul 17, 2014 12.37 -0.02 -0.16142050040355124 Jul 16, 2014 12.39 0.12 0.9779951100244498 Jul 15, 2014 12.27 -0.02 -0.16273393002441008 Jul 14, 2014 12.29 0.05 0.4084967320261438 Jul 11, 2014 12.24 0.09 0.7407407407407407 Jul 10, 2014 12.15 -0.13 -1.0586319218241043 Jul 9, 2014 12.28 -0.06 -0.4862236628849271 Jul 8, 2014 12.34 -0.22 -1.7515923566878981 Jul 7, 2014 12.56 -0.04 -0.31746031746031744 Jul 4, 2014 12.6 0.05 0.398406374501992 Jul 3, 2014 12.55 0.07 0.5608974358974359 Jul 2, 2014 12.48 0.05 0.4022526146419952 Jul 1, 2014 12.43 0.18 1.469387755102041 Jun 30, 2014 12.25 0.04 0.3276003276003276 Jun 27, 2014 12.21 0.02 0.16406890894175555 Jun 26, 2014 12.19 0.03 0.24671052631578946 Jun 25, 2014 12.16 -0.09 -0.7346938775510204 Jun 24, 2014 12.25 -0.02 -0.16299918500407498 Jun 20, 2014 12.27 0.07 0.5737704918032787 Jun 19, 2014 12.2 -0.02 -0.16366612111292964 Jun 18, 2014 12.22 -0.01 -0.08176614881439084 Jun 17, 2014 12.23 0.12 0.990916597853014 Jun 16, 2014 12.11 -0.06 -0.4930156121610518 Jun 13, 2014 12.17 -0.01 -0.08210180623973727 Jun 12, 2014 12.18 -0.02 -0.16393442622950818 Jun 11, 2014 12.2 0 0 Jun 10, 2014 12.2 0.11 0.9098428453267163 Jun 6, 2014 12.09 0.13 1.0869565217391304 Jun 5, 2014 11.96 0.11 0.9282700421940928 Jun 4, 2014 11.85 0.01 0.08445945945945946 Jun 3, 2014 11.84 0.04 0.3389830508474576 Jun 2, 2014 11.8 -0.04 -0.33783783783783783 May 30, 2014 11.84 0 0 May 28, 2014 11.84 0.05 0.42408821034775235 May 27, 2014 11.79 0.09 0.7692307692307693 May 26, 2014 11.7 0.07 0.6018916595012898 May 23, 2014 11.63 0.07 0.6055363321799307 May 22, 2014 11.56 0.09 0.7846556233653008 May 21, 2014 11.47 0.09 0.7908611599297012 May 20, 2014 11.38 0.03 0.2643171806167401 May 19, 2014 11.35 0.08 0.709849157054126 May 16, 2014 11.27 -0.02 -0.1771479185119575 May 15, 2014 11.29 -0.1 -0.8779631255487269 May 14, 2014 11.39 -0.05 -0.4370629370629371 May 13, 2014 11.44 0.07 0.6156552330694811 May 12, 2014 11.37 0.2 1.7905102954341987 May 9, 2014 11.17 -0.01 -0.08944543828264759 May 8, 2014 11.18 0.13 1.1764705882352942 May 7, 2014 11.05 -0.28 -2.471315092674316 May 6, 2014 11.33 0 0 May 5, 2014 11.33 -0.06 -0.5267778753292361 May 2, 2014 11.39 0.19 1.6964285714285714 Apr 30, 2014 11.2 -0.04 -0.35587188612099646 Apr 29, 2014 11.24 -0.04 -0.3546099290780142 Apr 28, 2014 11.28 -0.1 -0.8787346221441125 Apr 25, 2014 11.38 -0.11 -0.9573542210617929 Apr 24, 2014 11.49 -0.06 -0.5194805194805194 Apr 23, 2014 11.55 -0.02 -0.17286084701815038 Apr 22, 2014 11.57 0.14 1.2248468941382327 Apr 17, 2014 11.43 0.09 0.7936507936507936 Apr 16, 2014 11.34 0 0 Apr 15, 2014 11.34 0.13 1.159678858162355 Apr 14, 2014 11.21 -0.11 -0.9717314487632509 Apr 11, 2014 11.32 -0.29 -2.4978466838931954 Apr 10, 2014 11.61 0.05 0.43252595155709345 Apr 9, 2014 11.56 0.08 0.6968641114982579 Apr 8, 2014 11.48 -0.19 -1.6281062553556127 Apr 7, 2014 11.67 -0.34 -2.8309741881765196 Apr 4, 2014 12.01 -0.17 -1.3957307060755337 Apr 3, 2014 12.18 0.1 0.8278145695364238 Apr 2, 2014 12.08 0.13 1.0878661087866108 Apr 1, 2014 11.95 0.19 1.6156462585034013 Mar 31, 2014 11.76 -0.06 -0.5076142131979695 Mar 28, 2014 11.82 0.11 0.9393680614859095 Mar 27, 2014 11.71 -0.08 -0.6785411365564037 Mar 26, 2014 11.79 0.03 0.25510204081632654 Mar 25, 2014 11.76 0.04 0.3412969283276451 Mar 24, 2014 11.72 -0.2 -1.6778523489932886 Mar 21, 2014 11.92 -0.04 -0.33444816053511706 Mar 20, 2014 11.96 0.06 0.5042016806722689 Mar 19, 2014 11.9 -0.02 -0.16778523489932887 Mar 18, 2014 11.92 0.13 1.1026293469041561 Mar 17, 2014 11.79 0.09 0.7692307692307693 Mar 14, 2014 11.7 -0.17 -1.4321819713563606 Mar 13, 2014 11.87 -0.06 -0.5029337803855826 Mar 12, 2014 11.93 -0.16 -1.3234077750206783 Mar 11, 2014 12.09 0.07 0.5823627287853578 Mar 10, 2014 12.02 -0.17 -1.3945857260049221 Mar 7, 2014 12.19 -0.03 -0.24549918166939444 Mar 6, 2014 12.22 -0.03 -0.24489795918367346 Mar 5, 2014 12.25 0.11 0.9060955518945635 Mar 4, 2014 12.14 0.18 1.5050167224080269 Mar 3, 2014 11.96 -0.22 -1.80623973727422 Feb 28, 2014 12.18 0.09 0.7444168734491315 Feb 27, 2014 12.09 0.04 0.33195020746887965 Feb 26, 2014 12.05 0.12 1.0058675607711651 Feb 25, 2014 11.93 -0.06 -0.5004170141784821 Feb 24, 2014 11.99 0.05 0.4187604690117253 Feb 21, 2014 11.94 0.14 1.1864406779661016 Feb 20, 2014 11.8 -0.07 -0.5897219882055602 Feb 19, 2014 11.87 0.02 0.16877637130801687 Feb 18, 2014 11.85 0.01 0.08445945945945946 Feb 17, 2014 11.84 0.06 0.5093378607809848 Feb 14, 2014 11.78 0.05 0.42625745950554134 Feb 13, 2014 11.73 -0.18 -1.5113350125944585 Feb 12, 2014 11.91 0.29 2.495697074010327 Feb 11, 2014 11.62 0.16 1.3961605584642234 Feb 10, 2014 11.46 0.07 0.6145741878841089 Feb 7, 2014 11.39 0.17 1.5151515151515151 Feb 6, 2014 11.22 0.06 0.5376344086021505 Feb 5, 2014 11.16 -0.07 -0.6233303650934996 Feb 4, 2014 11.23 -0.29 -2.517361111111111 Feb 3, 2014 11.52 -0.03 -0.2597402597402597 Jan 31, 2014 11.55 0.07 0.6097560975609756 Jan 30, 2014 11.48 0.05 0.4374453193350831 Jan 29, 2014 11.43 0.03 0.2631578947368421 Jan 28, 2014 11.4 -0.03 -0.26246719160104987 Jan 27, 2014 11.43 -0.18 -1.550387596899225 Jan 24, 2014 11.61 -0.17 -1.4431239388794568 Jan 23, 2014 11.78 -0.16 -1.340033500837521 Jan 22, 2014 11.94 -0.01 -0.08368200836820083 Jan 21, 2014 11.95 0.06 0.5046257359125316 Jan 20, 2014 11.89 -0.02 -0.16792611251049538 Jan 17, 2014 11.91 0.08 0.6762468300929839 Jan 16, 2014 11.83 -0.03 -0.25295109612141653 Jan 15, 2014 11.86 0.22 1.8900343642611683 Jan 14, 2014 11.64 -0.17 -1.4394580863674853 Jan 13, 2014 11.81 0.04 0.33984706881903143 Jan 10, 2014 11.77 -0.15 -1.2583892617449663 Jan 9, 2014 11.92 0.08 0.6756756756756757 Jan 8, 2014 11.84 0.06 0.5093378607809848 Jan 7, 2014 11.78 0 0 Jan 6, 2014 11.78 -0.06 -0.5067567567567568 Jan 3, 2014 11.84 0.05 0.42408821034775235 Jan 2, 2014 11.79 0.01 0.08488964346349745 Dec 31, 2013 11.78 0.1 0.8561643835616438 Dec 30, 2013 11.68 -0.03 -0.2561912894961571 Dec 27, 2013 11.71 0.06 0.5150214592274678 Dec 23, 2013 11.65 0.12 1.0407632263660018 Dec 20, 2013 11.53 0.05 0.4355400696864111 Dec 19, 2013 11.48 0.22 1.9538188277087034 Dec 18, 2013 11.26 0.01 0.08888888888888889 Dec 17, 2013 11.25 0.04 0.3568242640499554 Dec 16, 2013 11.21 0.02 0.17873100983020554 Dec 13, 2013 11.19 0.03 0.26881720430107525 Dec 12, 2013 11.16 -0.18 -1.5873015873015872 Dec 11, 2013 11.34 -0.02 -0.176056338028169 Dec 10, 2013 11.36 -0.1 -0.8726003490401396 Dec 9, 2013 11.46 0.05 0.43821209465381245 Dec 6, 2013 11.41 0.01 0.08771929824561403 Dec 5, 2013 11.4 -0.08 -0.6968641114982579 Dec 4, 2013 11.48 -0.06 -0.5199306759098787 Dec 3, 2013 11.54 -0.07 -0.602928509905254 Dec 2, 2013 11.61 0 0 Nov 29, 2013 11.61 0.02 0.1725625539257981 Nov 28, 2013 11.59 0.04 0.3463203463203463 Nov 27, 2013 11.55 -0.03 -0.25906735751295334 Nov 26, 2013 11.58 0 0 Nov 25, 2013 11.58 0.03 0.2597402597402597 Nov 22, 2013 11.55 0.08 0.6974716652136007 Nov 21, 2013 11.47 0.04 0.34995625546806647 Nov 20, 2013 11.43 -0.13 -1.1245674740484428 Nov 19, 2013 11.56 -0.04 -0.3448275862068966 Nov 18, 2013 11.6 0.06 0.5199306759098787 Nov 15, 2013 11.54 0.04 0.34782608695652173 Nov 14, 2013 11.5 0.09 0.7887817703768624 Nov 13, 2013 11.41 -0.03 -0.26223776223776224 Nov 12, 2013 11.44 0.01 0.08748906386701662 Nov 11, 2013 11.43 0 0 Nov 8, 2013 11.43 -0.2 -1.7196904557179709 Nov 7, 2013 11.63 0.13 1.1304347826086956 Nov 6, 2013 11.5 -0.06 -0.5190311418685121 Nov 5, 2013 11.56 -0.01 -0.08643042350907519 Nov 4, 2013 11.57 0.15 1.3134851138353765 Oct 31, 2013 11.42 0.06 0.528169014084507 Oct 30, 2013 11.36 0.05 0.4420866489832007 Oct 29, 2013 11.31 0.01 0.08849557522123894 Oct 28, 2013 11.3 -0.05 -0.44052863436123346 Oct 25, 2013 11.35 -0.01 -0.0880281690140845 Oct 24, 2013 11.36 0.03 0.264783759929391 Oct 23, 2013 11.33 -0.2 -1.7346053772766696 Oct 22, 2013 11.53 -0.07 -0.603448275862069 Oct 21, 2013 11.6 0.06 0.5199306759098787 Oct 18, 2013 11.54 0.16 1.40597539543058 Oct 17, 2013 11.38 -0.1 -0.8710801393728222 Oct 16, 2013 11.48 -0.03 -0.26064291920069504 Oct 15, 2013 11.51 0.16 1.4096916299559472 Oct 14, 2013 11.35 -0.02 -0.1759014951627089 Oct 11, 2013 11.37 0.1 0.8873114463176575 Oct 10, 2013 11.27 0.14 1.2578616352201257 Oct 9, 2013 11.13 -0.16 -1.41718334809566 Oct 8, 2013 11.29 -0.08 -0.7036059806508356 Oct 7, 2013 11.37 0.01 0.0880281690140845 Oct 4, 2013 11.36 0.05 0.4420866489832007 Oct 3, 2013 11.31 -0.02 -0.176522506619594 Oct 2, 2013 11.33 0 0 Oct 1, 2013 11.33 0.09 0.800711743772242 Sep 30, 2013 11.24 -0.03 -0.26619343389529726 Sep 27, 2013 11.27 -0.09 -0.7922535211267606 Sep 26, 2013 11.36 0.06 0.5309734513274337 Sep 25, 2013 11.3 0.02 0.1773049645390071 Sep 24, 2013 11.28 -0.06 -0.5291005291005291 Sep 23, 2013 11.34 -0.04 -0.351493848857645 Sep 20, 2013 11.38 0.02 0.176056338028169 Sep 19, 2013 11.36 -0.06 -0.5253940455341506 Sep 18, 2013 11.42 0.05 0.4397537379067722 Sep 17, 2013 11.37 -0.05 -0.43782837127845886 Sep 16, 2013 11.42 0.01 0.0876424189307625 Sep 13, 2013 11.41 -0.05 -0.4363001745200698 Sep 12, 2013 11.46 0.04 0.3502626970227671 Sep 11, 2013 11.42 -0.04 -0.34904013961605584 Sep 10, 2013 11.46 0.13 1.147396293027361 Sep 9, 2013 11.33 0.1 0.8904719501335708 Sep 6, 2013 11.23 -0.03 -0.2664298401420959 Sep 5, 2013 11.26 0.08 0.7155635062611807 Sep 4, 2013 11.18 0.02 0.17921146953405018 Sep 3, 2013 11.16 0.13 1.1786038077969174 Sep 2, 2013 11.03 -0.02 -0.18099547511312217 Aug 30, 2013 11.05 0.07 0.6375227686703097 Aug 29, 2013 10.98 0.15 1.3850415512465375 Aug 28, 2013 10.83 -0.02 -0.18433179723502305 Aug 27, 2013 10.85 -0.11 -1.0036496350364963 Aug 26, 2013 10.96 0 0 Aug 23, 2013 10.96 0.03 0.2744739249771272 Aug 22, 2013 10.93 0.08 0.7373271889400922 Aug 21, 2013 10.85 0.03 0.27726432532347506 Aug 20, 2013 10.82 -0.13 -1.187214611872146 Aug 19, 2013 10.95 0.05 0.45871559633027525 Aug 16, 2013 10.9 -0.24 -2.154398563734291 Aug 14, 2013 11.14 0.08 0.7233273056057866 Aug 13, 2013 11.06 0.1 0.9124087591240876 Aug 12, 2013 10.96 0.09 0.827966881324747 Aug 9, 2013 10.87 0.06 0.5550416281221091 Aug 8, 2013 10.81 0.06 0.5581395348837209 Aug 7, 2013 10.75 -0.21 -1.916058394160584 Aug 6, 2013 10.96 -0.06 -0.5444646098003629 Aug 5, 2013 11.02 0.03 0.272975432211101 Aug 2, 2013 10.99 0.05 0.4570383912248629 Aug 1, 2013 10.94 0.08 0.7366482504604052 Jul 31, 2013 10.86 0.03 0.2770083102493075 Jul 30, 2013 10.83 0.03 0.2777777777777778 Jul 29, 2013 10.8 0.01 0.09267840593141798 Jul 26, 2013 10.79 -0.06 -0.5529953917050692 Jul 25, 2013 10.85 0.06 0.5560704355885079 Jul 24, 2013 10.79 0.01 0.09276437847866419 Jul 23, 2013 10.78 0.13 1.2206572769953052 Jul 22, 2013 10.65 -0.03 -0.2808988764044944 Jul 19, 2013 10.68 -0.15 -1.3850415512465375 Jul 18, 2013 10.83 0.01 0.09242144177449169 Jul 17, 2013 10.82 -0.03 -0.2764976958525346 Jul 16, 2013 10.85 -0.05 -0.45871559633027525 Jul 15, 2013 10.9 -0.02 -0.18315018315018314 Jul 12, 2013 10.92 0.08 0.7380073800738007 Jul 11, 2013 10.84 0.05 0.4633920296570899 Jul 10, 2013 10.79 0.06 0.5591798695246971 Jul 9, 2013 10.73 0.07 0.6566604127579737 Jul 8, 2013 10.66 0 0 Jul 5, 2013 10.66 0.09 0.8514664143803217 Jul 4, 2013 10.57 0.12 1.1483253588516746 Jul 3, 2013 10.45 -0.06 -0.570884871550904 Jul 2, 2013 10.51 0.04 0.38204393505253104 Jul 1, 2013 10.47 0.07 0.6730769230769231 Jun 28, 2013 10.4 0.05 0.4830917874396135 Jun 27, 2013 10.35 0.11 1.07421875 Jun 26, 2013 10.24 0.16 1.5873015873015872 Jun 25, 2013 10.08 0.09 0.9009009009009009 Jun 24, 2013 9.99 -0.16 -1.5763546798029557 Jun 21, 2013 10.15 -0.08 -0.7820136852394917 Jun 20, 2013 10.23 -0.12 -1.1594202898550725 Jun 19, 2013 10.35 0.05 0.4854368932038835 Jun 18, 2013 10.3 0.01 0.09718172983479106 Jun 17, 2013 10.29 0.05 0.48828125 Jun 14, 2013 10.24 0.1 0.9861932938856016 Jun 13, 2013 10.14 -0.18 -1.744186046511628 Jun 12, 2013 10.32 -0.02 -0.19342359767891681 Jun 11, 2013 10.34 -0.17 -1.6175071360608944 Jun 10, 2013 10.51 0.11 1.0576923076923077 Jun 7, 2013 10.4 -0.04 -0.3831417624521073 Jun 6, 2013 10.44 -0.11 -1.042654028436019 Jun 5, 2013 10.55 -0.13 -1.2172284644194757 Jun 4, 2013 10.68 -0.03 -0.2801120448179272 Jun 3, 2013 10.71 -0.08 -0.7414272474513438 May 31, 2013 10.79 0.1 0.9354536950420954 May 30, 2013 10.69 0 0 May 29, 2013 10.69 -0.11 -1.0185185185185186 May 28, 2013 10.8 0.17 1.5992474129821261 May 27, 2013 10.63 0 0 May 24, 2013 10.63 0 0 May 23, 2013 10.63 -0.32 -2.922374429223744 May 22, 2013 10.95 -0.01 -0.09124087591240876 May 21, 2013 10.96 0.11 1.0138248847926268 May 17, 2013 10.85 0.02 0.18467220683287167 May 16, 2013 10.83 0.08 0.7441860465116279 May 15, 2013 10.75 0.09 0.8442776735459663 May 14, 2013 10.66 0.05 0.471253534401508 May 13, 2013 10.61 -0.01 -0.09416195856873823 May 10, 2013 10.62 0.09 0.8547008547008547 May 8, 2013 10.53 -0.03 -0.2840909090909091 May 7, 2013 10.56 0.11 1.0526315789473684 May 6, 2013 10.45 0.08 0.7714561234329798 May 3, 2013 10.37 0.11 1.0721247563352827 May 2, 2013 10.26 0.04 0.3913894324853229 Apr 30, 2013 10.22 0 0 Apr 29, 2013 10.22 -0.01 -0.09775171065493646 Apr 26, 2013 10.23 0.01 0.1 Apr 25, 2013 10.22 0.07 0.69 Apr 24, 2013 10.15 0.08 0.79 Apr 23, 2013 10.07 0.16 1.61 Apr 22, 2013 9.91 0.08 0.81 Apr 19, 2013 9.83 -0.1 -1.01 Apr 18, 2013 9.93 -0.07 -0.7 Apr 17, 2013 10 0 0 Apr 16, 2013 10 -0.11 -1.09 Apr 15, 2013 10.11 -0.05 -0.49 Apr 12, 2013 10.16 -0.07 -0.68 Apr 11, 2013 10.23 0.1 0.99 Apr 10, 2013 10.13 0.1 1 Apr 9, 2013 10.03 0 0 Apr 8, 2013 10.03 0.01 0.1 Apr 5, 2013 10.02 -0.23 -2.24 Apr 4, 2013 10.25 -0.15 -1.44 Apr 3, 2013 10.4 -0.03 -0.29 Apr 2, 2013 10.43 0.02 0.19 Mar 28, 2013 10.41 0.04 0.39 Mar 27, 2013 10.37 0.02 0.19 Mar 26, 2013 10.35 0.04 0.39 Mar 25, 2013 10.31 0.1 0.98 Mar 22, 2013 10.21 -0.07 -0.68 Mar 21, 2013 10.28 -0.05 -0.48 Mar 20, 2013 10.33 -0.01 -0.1 Mar 19, 2013 10.34 0.03 0.29 Mar 18, 2013 10.31 -0.05 -0.48 Mar 15, 2013 10.36 -0.12 -1.15 Mar 14, 2013 10.48 0.02 0.19 Mar 13, 2013 10.46 0.07 0.67 Mar 12, 2013 10.39 -0.02 -0.19 Mar 11, 2013 10.41 0.01 0.1 Mar 8, 2013 10.4 0.07 0.68 Mar 7, 2013 10.33 -0.07 -0.67 Mar 6, 2013 10.4 0.16 1.56 Mar 5, 2013 10.24 0.15 1.49 Mar 4, 2013 10.09 0.04 0.4 Mar 1, 2013 10.05 -0.01 -0.1 Feb 28, 2013 10.06 0.12 1.21 Feb 27, 2013 9.94 0.05 0.51 Feb 26, 2013 9.89 -0.04 -0.4 Feb 25, 2013 9.93 -0.01 -0.1 Feb 22, 2013 9.94 0.07 0.71 Feb 21, 2013 9.87 -0.11 -1.1 Feb 20, 2013 9.98 0.03 0.3 Feb 19, 2013 9.95 0.04 0.4 Feb 18, 2013 9.91 -0.01 -0.1 Feb 15, 2013 9.92 0.06 0.61 Feb 14, 2013 9.86 0.06 0.61 Feb 13, 2013 9.8 -- -- Feb 6, 2013 9.79 0.02 0.2 Feb 5, 2013 9.77 -0.02 -0.2 Feb 4, 2013 9.79 0.08 0.82 Feb 1, 2013 9.71 -0.03 -0.31 Jan 31, 2013 9.74 -0.02 -0.2 Jan 30, 2013 9.76 0.01 0.1 Jan 29, 2013 9.75 -0.15 -1.52 Jan 28, 2013 9.9 -0.01 -0.1 Jan 25, 2013 9.91 -0.01 -0.1 Jan 24, 2013 9.92 0.04 0.4048582995951417 Jan 23, 2013 9.88 0 0 Jan 22, 2013 9.88 -0.01 -0.1 Jan 21, 2013 9.89 -0.01 -0.1 Jan 18, 2013 9.9 0.09 0.9174311926605505 Jan 17, 2013 9.81 0.01 0.10204081632653061 Jan 16, 2013 9.8 0.03 0.3070624360286592 Jan 15, 2013 9.77 -0.06 -0.6103763987792472 Jan 14, 2013 9.83 0.02 0.2038735983690112 Jan 11, 2013 9.81 -0.09 -0.9090909090909091 Jan 10, 2013 9.9 0.02 0.20242914979757085 Jan 9, 2013 9.88 0.07 0.7135575942915392 Jan 8, 2013 9.81 -0.06 -0.60790273556231 Jan 7, 2013 9.87 -0.02 -0.20222446916076844 Jan 4, 2013 9.89 -0.05 -0.5030181086519114 Jan 3, 2013 9.94 0.06 0.6072874493927125 Jan 2, 2013 9.88 0.31 3.239289446185998 Dec 31, 2012 9.57 0.01 0.10460251046025104 Dec 28, 2012 9.56 -0.03 -0.31282586027111575 Dec 27, 2012 9.59 -- -- Dec 21, 2012 9.64 0.01 0.10384215991692627 Dec 20, 2012 9.63 -0.09 -0.9259259259259259 Dec 19, 2012 9.72 0.06 0.6211180124223602 Dec 18, 2012 9.66 0.09 0.9404388714733543 Dec 17, 2012 9.57 -0.04 -0.4162330905306972 Dec 14, 2012 9.61 -0.06 -0.6204756980351603 Dec 13, 2012 9.67 -0.04 -0.411946446961895 Dec 12, 2012 9.71 0.02 0.20639834881320948 Dec 11, 2012 9.69 0.05 0.5186721991701245 Dec 10, 2012 9.64 0.05 0.5213764337851929 Dec 7, 2012 9.59 0.08 0.8412197686645636 Dec 6, 2012 9.51 0.08 0.85 Dec 5, 2012 9.43 -0.01 -0.11 Dec 4, 2012 9.44 -0.13 -1.36 Dec 3, 2012 9.57 -948.5 -99 Nov 30, 2012 9.58 0 0 Nov 29, 2012 9.58 0.14 1.48 Nov 28, 2012 9.44 -0.08 -0.84 Nov 27, 2012 9.52 0.04 0.42 Nov 26, 2012 9.48 0.03 0.32 Nov 23, 2012 9.45 0.03 0.32 Nov 22, 2012 9.42 0.01 0.11 Nov 21, 2012 9.41 0.02 0.21 Nov 20, 2012 9.39 0.02 0.21 Nov 19, 2012 9.37 0.13 1.41 Nov 16, 2012 9.24 0.01 0.11 Nov 15, 2012 9.23 -0.2 -2.12 Nov 14, 2012 9.43 -0.01 -0.11 Nov 13, 2012 9.44 -0.04 -0.42 Nov 12, 2012 9.48 0.03 0.32 Nov 9, 2012 9.45 -0.07 -0.74 Nov 8, 2012 9.52 -0.12 -1.24 Nov 7, 2012 9.64 0 0 Nov 6, 2012 9.64 0.13 1.37 Nov 5, 2012 9.51 -0.02 -0.21 Nov 2, 2012 9.53 -917.04 -98.97 Oct 31, 2012 9.27 -0.04 -0.43 Oct 26, 2012 9.31 0 0 Oct 25, 2012 9.31 -0.08 -0.85 Oct 24, 2012 9.39 0.08 0.86 Oct 23, 2012 9.31 -0.02 -0.21 Oct 22, 2012 9.33 -0.06 -0.64 Oct 19, 2012 9.39 -0.05 -0.53 Oct 18, 2012 9.44 -0.09 -0.94 Oct 17, 2012 9.53 -0.04 -0.42 Oct 16, 2012 9.57 0.04 0.42 Oct 15, 2012 9.53 0.03 0.32 Oct 12, 2012 9.5 -0.07 -0.73 Oct 11, 2012 9.57 -0.04 -0.42 Oct 10, 2012 9.61 -0.11 -1.13 Oct 9, 2012 9.72 -0.04 -0.41 Oct 8, 2012 9.76 -0.07 -0.71 Oct 5, 2012 9.83 0.06 0.61 Oct 4, 2012 9.77 -0.03 -0.31 Oct 3, 2012 9.8 0.03 0.31 Oct 2, 2012 9.77 -0.01 -0.1 Oct 1, 2012 9.78 -969.7 -99 Sep 28, 2012 9.79 0.04 0.41 Sep 27, 2012 9.75 0.02 0.21 Sep 26, 2012 9.73 -0.12 -1.22 Sep 25, 2012 9.85 -0.07 -0.71 Sep 24, 2012 9.92 -0.06 -0.6 Sep 21, 2012 9.98 0.05 0.5 Sep 20, 2012 9.93 -0.03 -0.3 Sep 19, 2012 9.96 -0.02 -0.2 Sep 18, 2012 9.98 0.06 0.6 Sep 17, 2012 9.92 -0.09 -0.9 Sep 14, 2012 10.01 0.11 1.11 Sep 13, 2012 9.9 -0.01 -0.1 Sep 12, 2012 9.91 0.02 0.2 Sep 11, 2012 9.89 -0.1 -1 Sep 10, 2012 9.99 -- -- Sep 7, 2012 10.01 -- -- Sep 6, 2012 9.95 -- -- Sep 5, 2012 9.87 -- -- Sep 4, 2012 9.92 -- -- Sep 3, 2012 9.93 -- -- Aug 31, 2012 9.89 -0.08 -0.8 Aug 30, 2012 9.97 -- -- Aug 29, 2012 10.03 -- -- Aug 28, 2012 9.97 -- -- Aug 27, 2012 10.01 -- -- Aug 24, 2012 10.03 -- -- Aug 23, 2012 10.07 -- -- Aug 22, 2012 10.15 -- -- Aug 21, 2012 10.29 -- -- Aug 20, 2012 10.35 -- -- Aug 17, 2012 10.42 -- -- Aug 16, 2012 10.33 -- -- Aug 14, 2012 10.32 -- -- Aug 13, 2012 10.33 -- -- Aug 10, 2012 10.42 -- -- Aug 9, 2012 10.39 -- -- Aug 8, 2012 10.27 -- -- Aug 7, 2012 10.18 -- -- Aug 6, 2012 10.11 -- -- Aug 3, 2012 9.96 -- -- Aug 2, 2012 9.9 -- -- Aug 1, 2012 9.83 -- -- Jul 31, 2012 9.95 -0.05 -0.5 Jul 30, 2012 10 -- -- Jul 27, 2012 9.81 -- -- Jul 26, 2012 9.72 -- -- Jul 25, 2012 9.72 -- -- Jul 24, 2012 9.77 -- -- Jul 23, 2012 9.68 -- -- Jul 20, 2012 9.94 -- -- Jul 19, 2012 9.93 -- -- Jul 18, 2012 9.72 -- -- Jul 17, 2012 9.58 -- -- Jul 16, 2012 9.61 -- -- Jul 13, 2012 9.61 -- -- Jul 12, 2012 9.53 -- -- Jul 11, 2012 9.67 -- -- Jul 10, 2012 9.8 -- -- Jul 9, 2012 9.71 -- -- Jul 6, 2012 9.87 -- -- Jul 5, 2012 9.95 -- -- Jul 4, 2012 9.86 -- -- Jul 3, 2012 9.78 -- -- Jul 2, 2012 9.73 -- -- Jun 29, 2012 9.53 0 0 Jun 28, 2012 9.53 -- -- Jun 27, 2012 9.53 -- -- Jun 26, 2012 9.45 -- -- Jun 25, 2012 9.51 -- -- Jun 22, 2012 9.57 -- -- Jun 21, 2012 9.71 -- -- Jun 20, 2012 9.71 -- -- Jun 19, 2012 9.71 -- -- Jun 18, 2012 9.65 -- -- Jun 15, 2012 9.52 -- -- Jun 14, 2012 9.5 -- -- Jun 13, 2012 9.6 -- -- Jun 12, 2012 9.62 -- -- Jun 11, 2012 9.69 -- -- Jun 8, 2012 9.61 -- -- Jun 7, 2012 9.67 -- -- Jun 6, 2012 9.56 -- -- Jun 5, 2012 9.38 -- -- Jun 4, 2012 9.29 -- -- Jun 1, 2012 9.48 -- -- May 31, 2012 9.61 -0.07 -0.72 May 30, 2012 9.68 -- -- May 29, 2012 9.71 -- -- May 25, 2012 9.6 -- -- May 24, 2012 9.62 -- -- May 23, 2012 9.57 -- -- May 22, 2012 9.61 -- -- May 21, 2012 9.32 -- -- May 18, 2012 9.36 -- -- May 16, 2012 9.75 -- -- May 15, 2012 9.84 -- -- May 14, 2012 9.79 -- -- May 11, 2012 9.79 -- -- May 10, 2012 9.88 -- -- May 9, 2012 9.8 -- -- May 8, 2012 9.89 -- -- May 7, 2012 9.95 -- -- May 4, 2012 10.07 -- -- May 3, 2012 10.34 -- -- May 2, 2012 10.34 -- -- Apr 30, 2012 10.23 0.03 0.29 Apr 27, 2012 10.2 -- -- Apr 26, 2012 10.12 -- -- Apr 25, 2012 10.06 -- -- Apr 24, 2012 9.92 -- -- Apr 23, 2012 9.94 -- -- Apr 20, 2012 10.15 -- -- Apr 19, 2012 10.32 -- -- Apr 18, 2012 10.28 -- -- Apr 17, 2012 10.19 -- -- Apr 16, 2012 10.18 -- -- Apr 13, 2012 10.26 -- -- Apr 12, 2012 10.16 -- -- Apr 11, 2012 10.12 -- -- Apr 10, 2012 10.3 -- -- Apr 5, 2012 10.37 -- -- Apr 4, 2012 10.36 -- -- Apr 3, 2012 10.38 -- -- Apr 2, 2012 10.32 -- -- Mar 30, 2012 10.26 -0.03 -0.29 Mar 29, 2012 10.29 -- -- Mar 28, 2012 10.4 -- -- Mar 27, 2012 10.39 -- -- Mar 26, 2012 10.27 -- -- Mar 23, 2012 10.17 -- -- Mar 22, 2012 10.23 -- -- Mar 21, 2012 10.23 -- -- Mar 20, 2012 10.19 -- -- Mar 19, 2012 10.27 -- -- Mar 16, 2012 10.31 -- -- Mar 15, 2012 10.31 -- -- Mar 14, 2012 10.29 -- -- Mar 13, 2012 10.16 -- -- Mar 12, 2012 10 -- -- Mar 9, 2012 10.01 -- -- Mar 8, 2012 9.83 -- -- Mar 7, 2012 9.79 -- -- Mar 6, 2012 9.74 -- -- Mar 5, 2012 9.87 -- -- Mar 2, 2012 9.98 -- -- Mar 1, 2012 9.88 -- -- Feb 29, 2012 9.84 0.05 0.51 Feb 28, 2012 9.79 -- -- Feb 27, 2012 9.7 -- -- Feb 24, 2012 9.77 -- -- Feb 23, 2012 9.75 -- -- Feb 22, 2012 9.87 -- -- Feb 21, 2012 9.87 -- -- Feb 20, 2012 9.87 -- -- Feb 17, 2012 9.95 -- -- Feb 16, 2012 9.93 -- -- Feb 15, 2012 9.99 -- -- Feb 14, 2012 9.82 -- -- Feb 13, 2012 9.77 -- -- Feb 10, 2012 9.73 -- -- Feb 9, 2012 9.71 -- -- Feb 8, 2012 9.72 -- -- Feb 7, 2012 9.67 -- -- Feb 6, 2012 9.8 -- -- Feb 3, 2012 9.75 -- -- Feb 2, 2012 9.61 -- -- Feb 1, 2012 9.46 -- -- Jan 31, 2012 9.5 0.1 1.06 Jan 30, 2012 9.4 -- -- Jan 27, 2012 9.41 -- -- Jan 26, 2012 9.5 -- -- Jan 25, 2012 9.45 -- -- Jan 24, 2012 9.36 -- -- Jan 23, 2012 9.34 -- -- Jan 20, 2012 9.4 -- -- Jan 19, 2012 9.4 -- -- Jan 18, 2012 9.26 -- -- Jan 17, 2012 9.27 -- -- Jan 16, 2012 9.2 -- -- Jan 13, 2012 9.22 -- -- Jan 12, 2012 9.15 -- -- Jan 11, 2012 9.21 -- -- Jan 10, 2012 9.13 -- -- Jan 9, 2012 9.06 -- -- Jan 6, 2012 9.04 -- -- Jan 5, 2012 8.96 -- -- Jan 4, 2012 8.82 -- -- Jan 3, 2012 8.89 -- -- Jan 2, 2012 8.78 -- -- Dec 30, 2011 8.78 0.03 0.34 Dec 29, 2011 8.75 -- -- Dec 28, 2011 8.73 -- -- Dec 27, 2011 8.75 -- -- Dec 23, 2011 8.72 -- -- Dec 22, 2011 8.66 -- -- Dec 21, 2011 8.6 -- -- Dec 20, 2011 8.63 -- -- Dec 19, 2011 8.61 -- -- Dec 16, 2011 8.66 -- -- Dec 15, 2011 8.65 -- -- Dec 14, 2011 8.76 -- -- Dec 13, 2011 8.88 -- -- Dec 12, 2011 8.78 -- -- Dec 9, 2011 8.72 -- -- Dec 8, 2011 8.87 -- -- Dec 7, 2011 8.82 -- -- Dec 6, 2011 8.92 -- -- Dec 5, 2011 8.9 -- -- Dec 2, 2011 8.86 -- -- Dec 1, 2011 8.82 -- -- Nov 30, 2011 8.67 0.1 1.17 Nov 29, 2011 8.57 -- -- Nov 28, 2011 8.49 -- -- Nov 25, 2011 8.36 -- -- Nov 24, 2011 8.32 -- -- Nov 23, 2011 8.4 -- -- Nov 22, 2011 8.46 -- -- Nov 21, 2011 8.52 -- -- Nov 18, 2011 8.67 -- -- Nov 17, 2011 8.86 -- -- Nov 16, 2011 8.95 -- -- Nov 15, 2011 8.92 -- -- Nov 14, 2011 8.94 -- -- Nov 11, 2011 8.81 -- -- Nov 10, 2011 8.75 -- -- Nov 9, 2011 8.93 -- -- Nov 8, 2011 8.95 -- -- Nov 7, 2011 8.87 -- -- Nov 4, 2011 8.87 -- -- Nov 3, 2011 8.77 -- -- Nov 2, 2011 8.63 -- -- Oct 31, 2011 8.73 -0.02 -0.23 Oct 28, 2011 8.75 -- -- Oct 27, 2011 8.71 -- -- Oct 26, 2011 8.65 -- -- Oct 25, 2011 8.7 -- -- Oct 24, 2011 8.66 -- -- Oct 21, 2011 8.52 -- -- Oct 20, 2011 8.43 -- -- Oct 19, 2011 8.63 -- -- Oct 18, 2011 8.64 -- -- Oct 17, 2011 8.7 -- -- Oct 14, 2011 8.64 -- -- Oct 13, 2011 8.61 -- -- Oct 12, 2011 8.6 -- -- Oct 11, 2011 8.58 -- -- Oct 10, 2011 8.46 -- -- Oct 7, 2011 8.41 -- -- Oct 6, 2011 8.36 -- -- Oct 5, 2011 8.18 -- -- Oct 4, 2011 8.05 -- -- Oct 3, 2011 8.16 -- -- Sep 30, 2011 8.27 -0.13 -1.55 Sep 29, 2011 8.4 -- -- Sep 28, 2011 8.48 -- -- Sep 27, 2011 8.47 -- -- Sep 26, 2011 8.24 -- -- Sep 23, 2011 8.26 -- -- Sep 22, 2011 8.32 -- -- Sep 21, 2011 8.65 -- -- Sep 20, 2011 8.65 -- -- Sep 19, 2011 8.59 -- -- Sep 16, 2011 8.64 -- -- Sep 15, 2011 8.53 -- -- Sep 14, 2011 8.5 -- -- Sep 13, 2011 8.41 -- -- Sep 12, 2011 8.32 -- -- Sep 9, 2011 8.39 -- -- Sep 8, 2011 8.36 -- -- Sep 7, 2011 8.27 -- -- Sep 6, 2011 7.98 -- -- Sep 5, 2011 8.14 -- -- Sep 2, 2011 8.21 -- -- Sep 1, 2011 8.41 -- -- Aug 31, 2011 8.36 0.11 1.33 Aug 30, 2011 8.25 -- -- Aug 29, 2011 8.11 -- -- Aug 26, 2011 7.83 -- -- Aug 25, 2011 7.91 -- -- Aug 24, 2011 7.93 -- -- Aug 23, 2011 7.74 -- -- Aug 22, 2011 7.69 -- -- Aug 19, 2011 7.71 -- -- Aug 18, 2011 7.86 -- -- Aug 17, 2011 8.29 -- -- Aug 16, 2011 8.35 -- -- Aug 12, 2011 8.29 -- -- Aug 11, 2011 8.11 -- -- Aug 10, 2011 8.13 -- -- Aug 9, 2011 8.02 -- -- Aug 8, 2011 8.24 -- -- Aug 5, 2011 8.44 -- -- Aug 4, 2011 8.89 -- -- Aug 3, 2011 8.97 -- -- Aug 2, 2011 9.14 -- -- Aug 1, 2011 9.21 -- -- Jul 29, 2011 9.05 -0.17 -1.84 Jul 28, 2011 9.22 -- -- Jul 27, 2011 9.26 -- -- Jul 26, 2011 9.36 -- -- Jul 25, 2011 9.43 -- -- Jul 22, 2011 9.4 -- -- Jul 21, 2011 9.36 -- -- Jul 20, 2011 9.5 -- -- Jul 19, 2011 9.4 -- -- Jul 18, 2011 9.33 -- -- Jul 15, 2011 9.35 -- -- Jul 14, 2011 9.43 -- -- Jul 13, 2011 9.51 -- -- Jul 12, 2011 9.51 -- -- Jul 11, 2011 9.7 -- -- Jul 8, 2011 9.61 -- -- Jul 7, 2011 9.63 -- -- Jul 6, 2011 9.53 -- -- Jul 5, 2011 9.42 -- -- Jul 4, 2011 9.39 -- -- Jul 1, 2011 9.26 -- -- Jun 30, 2011 9.22 0.04 0.44 Jun 29, 2011 9.18 -- -- Jun 28, 2011 9.12 -- -- Jun 27, 2011 9.05 -- -- Jun 24, 2011 9.18 -- -- Jun 22, 2011 9.05 -- -- Jun 21, 2011 8.96 -- -- Jun 20, 2011 8.86 -- -- Jun 17, 2011 8.94 -- -- Jun 16, 2011 9.08 -- -- Jun 15, 2011 9.14 -- -- Jun 14, 2011 9.09 -- -- Jun 10, 2011 9.1 -- -- Jun 9, 2011 9.12 -- -- Jun 8, 2011 9.08 -- -- Jun 7, 2011 9.16 -- -- Jun 6, 2011 9.29 -- -- Jun 3, 2011 9.38 -- -- Jun 1, 2011 9.71 -- -- May 31, 2011 9.65 0.02 0.21 May 30, 2011 9.63 -- -- May 27, 2011 9.66 -- -- May 26, 2011 9.57 -- -- May 25, 2011 9.56 -- -- May 24, 2011 9.59 -- -- May 23, 2011 9.63 -- -- May 20, 2011 9.71 -- -- May 19, 2011 9.69 -- -- May 18, 2011 9.62 -- -- May 17, 2011 9.6 -- -- May 16, 2011 9.7 -- -- May 13, 2011 9.81 -- -- May 12, 2011 9.78 -- -- May 11, 2011 9.86 -- -- May 10, 2011 9.78 -- -- May 9, 2011 9.77 -- -- May 6, 2011 9.63 -- -- May 5, 2011 9.5 -- -- May 4, 2011 9.36 -- -- May 3, 2011 9.56 -- -- May 2, 2011 9.63 -- -- Apr 29, 2011 9.56 0.01 0.1 Apr 28, 2011 9.55 -- -- Apr 27, 2011 9.59 -- -- Apr 26, 2011 9.56 -- -- Apr 21, 2011 9.58 -- -- Apr 20, 2011 9.47 -- -- Apr 19, 2011 9.35 -- -- Apr 18, 2011 9.3 -- -- Apr 15, 2011 9.34 -- -- Apr 14, 2011 9.3 -- -- Apr 13, 2011 9.31 -- -- Apr 12, 2011 9.23 -- -- Apr 11, 2011 9.4 -- -- Apr 8, 2011 9.44 -- -- Apr 7, 2011 9.55 -- -- Apr 6, 2011 9.62 -- -- Apr 5, 2011 9.68 -- -- Apr 4, 2011 9.66 -- -- Apr 1, 2011 9.76 -- -- Mar 31, 2011 9.65 -0.02 -0.21 Mar 30, 2011 9.67 -- -- Mar 29, 2011 9.5 -- -- Mar 28, 2011 9.5 -- -- Mar 25, 2011 9.52 -- -- Mar 24, 2011 9.31 -- -- Mar 23, 2011 9.15 -- -- Mar 22, 2011 9.21 -- -- Mar 21, 2011 9.21 -- -- Mar 18, 2011 9.03 -- -- Mar 17, 2011 9.15 -- -- Mar 16, 2011 9.17 -- -- Mar 15, 2011 9.08 -- -- Mar 14, 2011 9.29 -- -- Mar 11, 2011 9.45 -- -- Mar 10, 2011 9.48 -- -- Mar 9, 2011 9.66 -- -- Mar 8, 2011 9.69 -- -- Mar 7, 2011 9.74 -- -- Mar 4, 2011 9.8 -- -- Mar 3, 2011 9.76 -- -- Mar 2, 2011 9.69 -- -- Mar 1, 2011 9.82 -- -- Feb 28, 2011 9.84 0.04 0.41 Feb 25, 2011 9.8 -- -- Feb 24, 2011 9.68 -- -- Feb 23, 2011 9.7 -- -- Feb 22, 2011 9.98 -- -- Feb 21, 2011 10.14 -- -- Feb 18, 2011 10.18 -- -- Feb 17, 2011 10.18 -- -- Feb 16, 2011 10.22 -- -- Feb 15, 2011 10.19 -- -- Feb 14, 2011 10.26 -- -- Feb 11, 2011 10.06 -- -- Feb 10, 2011 9.97 -- -- Feb 9, 2011 10.02 -- -- Feb 8, 2011 10.08 -- -- Feb 7, 2011 10.17 -- -- Feb 4, 2011 10.05 -- -- Feb 3, 2011 9.93 -- -- Feb 2, 2011 9.84 -- -- Feb 1, 2011 9.81 -- -- Jan 31, 2011 9.62 -0.21 -2.14 Jan 28, 2011 9.83 -- -- Jan 27, 2011 9.82 -- -- Jan 26, 2011 9.79 -- -- Jan 25, 2011 9.75 -- -- Jan 24, 2011 9.66 -- -- Jan 21, 2011 9.82 -- -- Jan 20, 2011 9.84 -- -- Jan 19, 2011 10.03 -- -- Jan 18, 2011 10.07 -- -- Jan 17, 2011 10.15 -- -- Jan 14, 2011 10.02 -- -- Jan 13, 2011 10 -- -- Jan 12, 2011 10.2 -- -- Jan 11, 2011 10.22 -- -- Jan 10, 2011 10.09 -- -- Jan 7, 2011 10.1 -- -- Jan 6, 2011 10 -- -- Jan 5, 2011 9.83 -- -- Jan 4, 2011 9.85 -- -- Jan 3, 2011 9.89 -- -- Dec 31, 2010 9.7 -0.1 -1.02 Dec 30, 2010 9.8 -- -- Dec 29, 2010 9.91 -- -- Dec 28, 2010 9.91 -- -- Dec 27, 2010 9.83 -- -- Dec 23, 2010 10.03 -- -- Dec 22, 2010 9.99 -- -- Dec 21, 2010 9.95 -- -- Dec 20, 2010 9.83 -- -- Dec 17, 2010 9.78 -- -- Dec 16, 2010 9.65 -- -- Dec 15, 2010 9.61 -- -- Dec 14, 2010 9.66 -- -- Dec 13, 2010 9.71 -- -- Dec 10, 2010 9.75 -- -- Dec 9, 2010 9.74 -- -- Dec 8, 2010 9.69 -- -- Dec 7, 2010 9.64 -- -- Dec 6, 2010 9.62 -- -- Dec 3, 2010 9.54 -- -- Dec 2, 2010 9.5 -- -- Dec 1, 2010 9.42 -- -- Nov 30, 2010 9.28 0.03 0.32 Nov 29, 2010 9.25 -- -- Nov 26, 2010 9.24 -- -- Nov 25, 2010 9.22 -- -- Nov 24, 2010 9.12 -- -- Nov 23, 2010 9 -- -- Nov 22, 2010 8.98 -- -- Nov 19, 2010 8.86 -- -- Nov 18, 2010 8.87 -- -- Nov 17, 2010 8.78 -- -- Nov 16, 2010 8.82 -- -- Nov 15, 2010 8.85 -- -- Nov 12, 2010 8.8 -- -- Nov 11, 2010 8.84 -- -- Nov 10, 2010 8.94 -- -- Nov 9, 2010 8.96 -- -- Nov 8, 2010 8.9 -- -- Nov 5, 2010 8.8 -- -- Nov 4, 2010 8.71 -- -- Nov 3, 2010 8.68 -- -- Nov 2, 2010 8.63 -- -- Oct 29, 2010 8.66 -0.02 -0.23 Oct 28, 2010 8.68 -- -- Oct 27, 2010 8.68 -- -- Oct 26, 2010 8.63 -- -- Oct 25, 2010 8.63 -- -- Oct 22, 2010 8.54 -- -- Oct 21, 2010 8.49 -- -- Oct 20, 2010 8.46 -- -- Oct 19, 2010 8.47 -- -- Oct 18, 2010 8.53 -- -- Oct 15, 2010 8.43 -- -- Oct 14, 2010 8.39 -- -- Oct 13, 2010 8.44 -- -- Oct 12, 2010 8.3 -- -- Oct 11, 2010 8.29 -- -- Oct 8, 2010 8.24 -- -- Oct 7, 2010 8.28 -- -- Oct 6, 2010 8.36 -- -- Oct 5, 2010 8.38 -- -- Oct 4, 2010 8.4 -- -- Oct 1, 2010 8.42 -- -- Sep 30, 2010 8.51 0.03 0.35 Sep 29, 2010 8.48 -- -- Sep 28, 2010 8.45 -- -- Sep 27, 2010 8.5 -- -- Sep 24, 2010 8.47 -- -- Sep 23, 2010 8.44 -- -- Sep 22, 2010 8.44 -- -- Sep 21, 2010 8.67 -- -- Sep 20, 2010 8.68 -- -- Sep 17, 2010 8.63 -- -- Sep 16, 2010 8.6 -- -- Sep 15, 2010 8.61 -- -- Sep 14, 2010 8.66 -- -- Sep 13, 2010 8.64 -- -- Sep 10, 2010 8.59 -- -- Sep 9, 2010 8.62 -- -- Sep 8, 2010 8.56 -- -- Sep 7, 2010 8.56 -- -- Sep 6, 2010 8.56 -- -- Sep 3, 2010 8.54 -- -- Sep 2, 2010 8.39 -- -- Sep 1, 2010 8.27 -- -- Aug 31, 2010 8.2 -0.17 -2.03 Aug 30, 2010 8.37 -- -- Aug 27, 2010 8.23 -- -- Aug 26, 2010 8.35 -- -- Aug 25, 2010 8.27 -- -- Aug 24, 2010 8.38 -- -- Aug 23, 2010 8.54 -- -- Aug 20, 2010 8.5 -- -- Aug 19, 2010 8.46 -- -- Aug 18, 2010 8.44 -- -- Aug 17, 2010 8.4 -- -- Aug 16, 2010 8.35 -- -- Aug 13, 2010 8.38 -- -- Aug 12, 2010 8.35 -- -- Aug 11, 2010 8.41 -- -- Aug 10, 2010 8.51 -- -- Aug 9, 2010 8.53 -- -- Aug 6, 2010 8.53 -- -- Aug 5, 2010 8.65 -- -- Aug 4, 2010 8.61 -- -- Aug 3, 2010 8.61 -- -- Aug 2, 2010 8.6 -- -- Jul 30, 2010 8.53 -0.13 -1.5 Jul 29, 2010 8.66 -- -- Jul 28, 2010 8.78 -- -- Jul 27, 2010 8.82 -- -- Jul 26, 2010 8.78 -- -- Jul 23, 2010 8.74 -- -- Jul 22, 2010 8.64 -- -- Jul 21, 2010 8.67 -- -- Jul 20, 2010 8.46 -- -- Jul 19, 2010 8.52 -- -- Jul 16, 2010 8.58 -- -- Jul 15, 2010 8.75 -- -- Jul 14, 2010 8.89 -- -- Jul 13, 2010 8.75 -- -- Jul 12, 2010 8.79 -- -- Jul 9, 2010 8.65 -- -- Jul 8, 2010 8.59 -- -- Jul 7, 2010 8.38 -- -- Jul 6, 2010 8.39 -- -- Jul 5, 2010 8.25 -- -- Jul 2, 2010 8.24 -- -- Jul 1, 2010 8.36 -- -- Jun 30, 2010 8.6 -0.14 -1.6 Jun 29, 2010 8.74 -- -- Jun 28, 2010 8.81 -- -- Jun 25, 2010 8.87 -- -- Jun 24, 2010 8.95 -- -- Jun 22, 2010 9.22 -- -- Jun 21, 2010 9.27 -- -- Jun 18, 2010 9.14 -- -- Jun 17, 2010 9.12 -- -- Jun 16, 2010 9.1 -- -- Jun 15, 2010 9.02 -- -- Jun 14, 2010 9.01 -- -- Jun 11, 2010 8.94 -- -- Jun 10, 2010 8.85 -- -- Jun 9, 2010 8.8 -- -- Jun 8, 2010 8.8 -- -- Jun 7, 2010 9.04 -- -- Jun 4, 2010 9.14 -- -- Jun 3, 2010 9.06 -- -- Jun 2, 2010 8.84 -- -- Jun 1, 2010 8.86 -- -- May 31, 2010 8.83 -0.04 -0.45 May 28, 2010 8.87 -- -- May 27, 2010 8.86 -- -- May 26, 2010 8.77 -- -- May 25, 2010 8.48 -- -- May 21, 2010 8.5 -- -- May 20, 2010 8.74 -- -- May 19, 2010 9.01 -- -- May 18, 2010 9.14 -- -- May 17, 2010 9.1 -- -- May 14, 2010 9.13 -- -- May 12, 2010 9.17 -- -- May 11, 2010 9.01 -- -- May 10, 2010 8.95 -- -- May 7, 2010 8.79 -- -- May 6, 2010 9.1 -- -- May 5, 2010 9.04 -- -- May 4, 2010 9.11 -- -- May 3, 2010 9.09 -- -- Apr 30, 2010 9.11 -0.01 -0.11 Apr 29, 2010 9.12 -- -- Apr 28, 2010 9.1 -- -- Apr 27, 2010 9.21 -- -- Apr 26, 2010 9.26 -- -- Apr 23, 2010 9.22 -- -- Apr 22, 2010 9.09 -- -- Apr 21, 2010 9.12 -- -- Apr 20, 2010 8.96 -- -- Apr 19, 2010 8.93 -- -- Apr 16, 2010 8.97 -- -- Apr 15, 2010 8.97 -- -- Apr 14, 2010 8.87 -- -- Apr 13, 2010 8.79 -- -- Apr 12, 2010 8.75 -- -- Apr 9, 2010 8.81 -- -- Apr 8, 2010 8.81 -- -- Apr 7, 2010 8.88 -- -- Apr 6, 2010 8.85 -- -- Apr 1, 2010 8.73 -- -- Mar 31, 2010 8.62 -0.09 -1.03 Mar 30, 2010 8.71 -- -- Mar 29, 2010 8.69 -- -- Mar 26, 2010 8.7 -- -- Mar 25, 2010 8.72 -- -- Mar 24, 2010 8.69 -- -- Mar 23, 2010 8.54 -- -- Mar 22, 2010 8.55 -- -- Mar 19, 2010 8.48 -- -- Mar 18, 2010 8.45 -- -- Mar 17, 2010 8.41 -- -- Mar 16, 2010 8.28 -- -- Mar 15, 2010 8.24 -- -- Mar 12, 2010 8.29 -- -- Mar 11, 2010 8.29 -- -- Mar 10, 2010 8.29 -- -- Mar 9, 2010 8.25 -- -- Mar 8, 2010 8.2 -- -- Mar 5, 2010 8.19 -- -- Mar 4, 2010 8.06 -- -- Mar 3, 2010 8.07 -- -- Mar 2, 2010 8.13 -- -- Mar 1, 2010 8.02 -- -- Feb 26, 2010 7.88 0.03 0.38 Feb 25, 2010 7.85 -- -- Feb 24, 2010 7.93 -- -- Feb 23, 2010 7.97 -- -- Feb 22, 2010 7.97 -- -- Feb 19, 2010 7.97 -- -- Feb 18, 2010 7.94 -- -- Feb 17, 2010 7.9 -- -- Feb 16, 2010 7.82 -- -- Feb 15, 2010 7.78 -- -- Feb 12, 2010 7.7 -- -- Feb 11, 2010 7.66 -- -- Feb 10, 2010 7.69 -- -- Feb 9, 2010 7.61 -- -- Feb 8, 2010 7.63 -- -- Feb 5, 2010 7.52 -- -- Feb 4, 2010 7.63 -- -- Feb 3, 2010 7.69 -- -- Feb 2, 2010 7.57 -- -- Feb 1, 2010 7.5 -- -- Jan 29, 2010 7.65 -0.04 -0.52 Jan 28, 2010 7.69 -- -- Jan 27, 2010 7.65 -- -- Jan 26, 2010 7.63 -- -- Jan 25, 2010 7.69 -- -- Jan 22, 2010 7.79 -- -- Jan 21, 2010 8 -- -- Jan 20, 2010 7.95 -- -- Jan 19, 2010 7.91 -- -- Jan 18, 2010 7.85 -- -- Jan 15, 2010 7.9 -- -- Jan 14, 2010 7.89 -- -- Jan 13, 2010 7.73 -- -- Jan 12, 2010 7.8 -- -- Jan 11, 2010 7.84 -- -- Jan 8, 2010 7.91 -- -- Jan 7, 2010 7.91 -- -- Jan 6, 2010 7.98 -- -- Jan 5, 2010 7.93 -- -- Jan 4, 2010 7.89 -- -- Dec 31, 2009 7.87 -0.01 -0.13 Dec 30, 2009 7.88 -- -- Dec 29, 2009 7.82 -- -- Dec 28, 2009 7.85 -- -- Dec 23, 2009 7.77 -- -- Dec 22, 2009 7.73 -- -- Dec 21, 2009 7.63 -- -- Dec 18, 2009 7.53 -- -- Dec 17, 2009 7.48 -- -- Dec 16, 2009 7.46 -- -- Dec 15, 2009 7.4 -- -- Dec 14, 2009 7.36 -- -- Dec 11, 2009 7.36 -- -- Dec 10, 2009 7.31 -- -- Dec 9, 2009 7.22 -- -- Dec 8, 2009 7.22 -- -- Dec 7, 2009 7.3 -- -- Dec 4, 2009 7.27 -- -- Dec 3, 2009 7.18 -- -- Dec 2, 2009 7.14 -- -- Dec 1, 2009 7.11 -- -- Nov 30, 2009 7 -0.01 -0.14 Nov 27, 2009 7.01 -- -- Nov 26, 2009 7.11 -- -- Nov 25, 2009 7.11 -- -- Nov 24, 2009 7.12 -- -- Nov 23, 2009 7.13 -- -- Nov 20, 2009 7.07 -- -- Nov 19, 2009 7.11 -- -- Nov 18, 2009 7.2 -- -- Nov 17, 2009 7.24 -- -- Nov 16, 2009 7.19 -- -- Nov 13, 2009 7.11 -- -- Nov 12, 2009 7.12 -- -- Nov 11, 2009 7.04 -- -- Nov 10, 2009 7.02 -- -- Nov 9, 2009 6.94 -- -- Nov 6, 2009 6.92 -- -- Nov 5, 2009 6.85 -- -- Nov 4, 2009 6.82 -- -- Nov 3, 2009 6.77 -- -- Nov 2, 2009 6.72 -- -- Oct 30, 2009 6.86 0.02 0.29 Oct 29, 2009 6.84 -- -- Oct 28, 2009 6.84 -- -- Oct 27, 2009 6.99 -- -- Oct 26, 2009 7.04 -- -- Oct 23, 2009 7.06 -- -- Oct 22, 2009 6.97 -- -- Oct 21, 2009 7.09 -- -- Oct 20, 2009 7.06 -- -- Oct 19, 2009 6.99 -- -- Oct 16, 2009 7.01 -- -- Oct 15, 2009 7.05 -- -- Oct 14, 2009 7.08 -- -- Oct 13, 2009 7.02 -- -- Oct 12, 2009 7.06 -- -- Oct 9, 2009 7.01 -- -- Oct 8, 2009 6.94 -- -- Oct 7, 2009 6.93 -- -- Oct 6, 2009 6.88 -- -- Oct 5, 2009 6.83 -- -- Oct 2, 2009 6.81 -- -- Oct 1, 2009 6.99 -- -- Sep 30, 2009 6.98 -0.14 -1.97 Sep 29, 2009 7.12 -- -- Sep 28, 2009 7.01 -- -- Sep 25, 2009 6.99 -- -- Sep 24, 2009 7.07 -- -- Sep 23, 2009 7.07 -- -- Sep 22, 2009 7.04 -- -- Sep 21, 2009 7.03 -- -- Sep 18, 2009 7.08 -- -- Sep 17, 2009 7.08 -- -- Sep 16, 2009 7.05 -- -- Sep 15, 2009 7.04 -- -- Sep 14, 2009 6.98 -- -- Sep 11, 2009 7.06 -- -- Sep 10, 2009 7.01 -- -- Sep 9, 2009 6.91 -- -- Sep 8, 2009 6.93 -- -- Sep 7, 2009 6.93 -- -- Sep 4, 2009 6.86 -- -- Sep 3, 2009 6.78 -- -- Sep 2, 2009 6.81 -- -- Sep 1, 2009 6.94 -- -- Aug 31, 2009 6.89 -0.09 -1.29 Aug 28, 2009 6.98 -- -- Aug 27, 2009 6.9 -- -- Aug 26, 2009 6.95 -- -- Aug 25, 2009 6.91 -- -- Aug 24, 2009 6.94 -- -- Aug 21, 2009 6.81 -- -- Aug 20, 2009 6.81 -- -- Aug 19, 2009 6.7 -- -- Aug 18, 2009 6.73 -- -- Aug 17, 2009 6.75 -- -- Aug 14, 2009 6.84 -- -- Aug 13, 2009 6.81 -- -- Aug 12, 2009 6.75 -- -- Aug 11, 2009 6.79 -- -- Aug 10, 2009 6.84 -- -- Aug 7, 2009 6.78 -- -- Aug 6, 2009 6.72 -- -- Aug 5, 2009 6.74 -- -- Aug 4, 2009 6.77 -- -- Aug 3, 2009 6.77 -- -- Jul 31, 2009 6.83 -0.05 -0.73 Jul 30, 2009 6.88 -- -- Jul 29, 2009 6.71 -- -- Jul 28, 2009 6.68 -- -- Jul 27, 2009 6.66 -- -- Jul 24, 2009 6.59 -- -- Jul 23, 2009 6.61 -- -- Jul 22, 2009 6.57 -- -- Jul 21, 2009 6.49 -- -- Jul 20, 2009 6.48 -- -- Jul 17, 2009 6.43 -- -- Jul 16, 2009 6.45 -- -- Jul 15, 2009 6.37 -- -- Jul 14, 2009 6.23 -- -- Jul 13, 2009 6.1 -- -- Jul 10, 2009 6.14 -- -- Jul 9, 2009 6.11 -- -- Jul 8, 2009 6.07 -- -- Jul 7, 2009 6.17 -- -- Jul 6, 2009 6.2 -- -- Jul 3, 2009 6.26 -- -- Jul 2, 2009 6.25 -- -- Jul 1, 2009 6.34 -- -- Jun 30, 2009 6.36 0.05 0.79 Jun 29, 2009 6.31 -- -- Jun 26, 2009 6.28 -- -- Jun 25, 2009 6.26 -- -- Jun 24, 2009 6.19 -- -- Jun 22, 2009 6.24 -- -- Jun 19, 2009 6.34 -- -- Jun 18, 2009 6.18 -- -- Jun 17, 2009 6.25 -- -- Jun 16, 2009 6.37 -- -- Jun 15, 2009 6.41 -- -- Jun 12, 2009 6.41 -- -- Jun 11, 2009 6.47 -- -- Jun 10, 2009 6.42 -- -- Jun 9, 2009 6.39 -- -- Jun 8, 2009 6.32 -- -- Jun 5, 2009 6.34 -- -- Jun 4, 2009 6.24 -- -- Jun 3, 2009 6.18 -- -- Jun 2, 2009 6.28 -- -- May 29, 2009 6.05 -0.02 -0.33 May 28, 2009 6.07 -- -- May 27, 2009 6.11 -- -- May 26, 2009 5.97 -- -- May 25, 2009 5.93 -- -- May 22, 2009 5.91 -- -- May 20, 2009 6.22 -- -- May 19, 2009 6.21 -- -- May 18, 2009 6.14 -- -- May 15, 2009 6.09 -- -- May 14, 2009 5.96 -- -- May 13, 2009 5.99 -- -- May 12, 2009 6.08 -- -- May 11, 2009 6.07 -- -- May 8, 2009 6.2 -- -- May 7, 2009 6.29 -- -- May 6, 2009 6.43 -- -- May 5, 2009 6.36 -- -- May 4, 2009 6.34 -- -- Apr 30, 2009 6.35 0.24 3.93 Apr 29, 2009 6.11 -- -- Apr 28, 2009 6.06 -- -- Apr 27, 2009 6.1 -- -- Apr 24, 2009 5.98 -- -- Apr 23, 2009 6 -- -- Apr 22, 2009 5.96 -- -- Apr 21, 2009 5.91 -- -- Apr 20, 2009 5.92 -- -- Apr 17, 2009 6 -- -- Apr 16, 2009 5.87 -- -- Apr 15, 2009 5.71 -- -- Apr 14, 2009 5.76 -- -- Apr 9, 2009 5.79 -- -- Apr 8, 2009 5.59 -- -- Apr 7, 2009 5.56 -- -- Apr 6, 2009 5.55 -- -- Apr 3, 2009 5.6 -- -- Apr 2, 2009 5.53 -- -- Apr 1, 2009 5.24 -- -- Mar 31, 2009 5.24 0 0 Mar 30, 2009 5.24 -- -- Mar 27, 2009 5.37 -- -- Mar 26, 2009 5.27 -- -- Mar 25, 2009 5.23 -- -- Mar 24, 2009 5.16 -- -- Mar 23, 2009 5.1 -- -- Mar 20, 2009 5.04 -- -- Mar 19, 2009 5.04 -- -- Mar 18, 2009 5.1 -- -- Mar 17, 2009 5.09 -- -- Mar 16, 2009 5.07 -- -- Mar 13, 2009 5.15 -- -- Mar 12, 2009 5.06 -- -- Mar 11, 2009 5.07 -- -- Mar 10, 2009 4.81 -- -- Mar 9, 2009 4.72 -- -- Mar 6, 2009 4.78 -- -- Mar 5, 2009 4.96 -- -- Mar 4, 2009 4.96 -- -- Mar 3, 2009 4.91 -- -- Mar 2, 2009 4.99 -- -- Feb 27, 2009 5.04 -0.01 -0.2 Feb 26, 2009 5.05 -- -- Feb 25, 2009 5.02 -- -- Feb 24, 2009 4.92 -- -- Feb 23, 2009 5 -- -- Feb 20, 2009 5.08 -- -- Feb 19, 2009 5.21 -- -- Feb 18, 2009 5.29 -- -- Feb 17, 2009 5.32 -- -- Feb 16, 2009 5.45 -- -- Feb 13, 2009 5.42 -- -- Feb 12, 2009 5.35 -- -- Feb 11, 2009 5.38 -- -- Feb 10, 2009 5.51 -- -- Feb 9, 2009 5.5 -- -- Feb 6, 2009 5.52 -- -- Feb 5, 2009 5.3 -- -- Feb 4, 2009 5.37 -- -- Feb 3, 2009 5.14 -- -- Feb 2, 2009 5.14 -- -- Jan 30, 2009 5.24 -0.01 -0.19 Jan 29, 2009 5.25 -- -- Jan 28, 2009 5.22 -- -- Jan 27, 2009 5.14 -- -- Jan 26, 2009 5.1 -- -- Jan 23, 2009 5.07 -- -- Jan 22, 2009 5.05 -- -- Jan 21, 2009 5.08 -- -- Jan 20, 2009 5.08 -- -- Jan 19, 2009 5.15 -- -- Jan 16, 2009 5.12 -- -- Jan 15, 2009 5.09 -- -- Jan 14, 2009 5.24 -- -- Jan 13, 2009 5.35 -- -- Jan 12, 2009 5.34 -- -- Jan 9, 2009 5.31 -- -- Jan 8, 2009 5.25 -- -- Jan 7, 2009 5.43 -- -- Jan 6, 2009 5.6 -- -- Jan 5, 2009 5.37 -- -- Jan 2, 2009 5.11 -- -- Dec 31, 2008 5.07 0.14 2.84 Dec 30, 2008 4.93 -- -- Dec 29, 2008 4.88 -- -- Dec 23, 2008 5.05 -- -- Dec 22, 2008 5.03 -- -- Dec 19, 2008 5.1 -- -- Dec 18, 2008 4.95 -- -- Dec 17, 2008 5.02 -- -- Dec 16, 2008 5.11 -- -- Dec 15, 2008 5.13 -- -- Dec 12, 2008 5.14 -- -- Dec 11, 2008 5.31 -- -- Dec 10, 2008 5.42 -- -- Dec 9, 2008 5.43 -- -- Dec 8, 2008 5.3 -- -- Dec 5, 2008 5.03 -- -- Dec 4, 2008 5.25 -- -- Dec 3, 2008 5.12 -- -- Dec 2, 2008 5.04 -- -- Dec 1, 2008 5.27 -- -- Nov 28, 2008 5.39 0.02 0.37 Nov 27, 2008 5.37 -- -- Nov 26, 2008 5.14 -- -- Nov 25, 2008 5.12 -- -- Nov 24, 2008 5.04 -- -- Nov 21, 2008 4.9 -- -- Nov 20, 2008 4.94 -- -- Nov 19, 2008 5.19 -- -- Nov 18, 2008 5.2 -- -- Nov 17, 2008 5.2 -- -- Nov 14, 2008 5.32 -- -- Nov 13, 2008 5.19 -- -- Nov 12, 2008 5.45 -- -- Nov 11, 2008 5.5 -- -- Nov 10, 2008 5.73 -- -- Nov 7, 2008 5.6 -- -- Nov 6, 2008 5.69 -- -- Nov 5, 2008 6.01 -- -- Nov 4, 2008 6.01 -- -- Nov 3, 2008 5.97 -- -- Oct 31, 2008 5.88 0.02 0.34 Oct 30, 2008 5.86 -- -- Oct 29, 2008 5.6 -- -- Oct 28, 2008 5.34 -- -- Oct 27, 2008 5.42 -- -- Oct 24, 2008 5.38 -- -- Oct 23, 2008 5.53 -- -- Oct 22, 2008 5.72 -- -- Oct 21, 2008 5.93 -- -- Oct 20, 2008 5.85 -- -- Oct 17, 2008 5.66 -- -- Oct 16, 2008 5.57 -- -- Oct 15, 2008 5.82 -- -- Oct 14, 2008 6 -- -- Oct 13, 2008 5.69 -- -- Oct 10, 2008 5.45 -- -- Oct 9, 2008 5.72 -- -- Oct 8, 2008 5.73 -- -- Oct 7, 2008 5.93 -- -- Oct 6, 2008 6.05 -- -- Oct 3, 2008 6.32 -- -- Oct 2, 2008 6.4 -- -- Oct 1, 2008 6.56 -- -- Sep 30, 2008 6.38 -0.11 -1.69 Sep 29, 2008 6.49 -- -- Sep 26, 2008 6.63 -- -- Sep 25, 2008 6.66 -- -- Sep 24, 2008 6.59 -- -- Sep 23, 2008 6.66 -- -- Sep 22, 2008 6.93 -- -- Sep 19, 2008 6.94 -- -- Sep 18, 2008 6.59 -- -- Sep 17, 2008 6.82 -- -- Sep 16, 2008 6.7 -- -- Sep 15, 2008 6.95 -- -- Sep 12, 2008 7.04 -- -- Sep 11, 2008 7.08 -- -- Sep 10, 2008 7.12 -- -- Sep 9, 2008 7.25 -- -- Sep 8, 2008 7.19 -- -- Sep 5, 2008 7.07 -- -- Sep 4, 2008 7.19 -- -- Sep 3, 2008 7.35 -- -- Sep 2, 2008 7.52 -- -- Sep 1, 2008 7.4 -- -- Aug 29, 2008 7.42 0.03 0.41 Aug 28, 2008 7.39 -- -- Aug 27, 2008 7.34 -- -- Aug 26, 2008 7.38 -- -- Aug 25, 2008 7.39 -- -- Aug 22, 2008 7.35 -- -- Aug 21, 2008 7.34 -- -- Aug 20, 2008 7.39 -- -- Aug 19, 2008 7.43 -- -- Aug 18, 2008 7.49 -- -- Aug 14, 2008 7.45 -- -- Aug 13, 2008 7.46 -- -- Aug 12, 2008 7.46 -- -- Aug 11, 2008 7.41 -- -- Aug 8, 2008 7.28 -- -- Aug 7, 2008 7.1 -- -- Aug 6, 2008 7.02 -- -- Aug 5, 2008 6.88 -- -- Aug 4, 2008 6.8 -- -- Aug 1, 2008 6.8 -- -- Jul 31, 2008 6.89 -0.06 -0.86 Jul 30, 2008 6.95 -- -- Jul 29, 2008 6.8 -- -- Jul 28, 2008 6.81 -- -- Jul 25, 2008 6.82 -- -- Jul 24, 2008 6.91 -- -- Jul 23, 2008 6.93 -- -- Jul 22, 2008 6.77 -- -- Jul 21, 2008 6.87 -- -- Jul 18, 2008 6.8 -- -- Jul 17, 2008 6.82 -- -- Jul 16, 2008 6.66 -- -- Jul 15, 2008 6.54 -- -- Jul 14, 2008 6.69 -- -- Jul 11, 2008 6.67 -- -- Jul 10, 2008 6.75 -- -- Jul 9, 2008 6.82 -- -- Jul 8, 2008 6.88 -- -- Jul 7, 2008 7.08 -- -- Jul 4, 2008 6.91 -- -- Jul 3, 2008 6.89 -- -- Jul 2, 2008 7.06 -- -- Jul 1, 2008 7.02 -- -- Jun 30, 2008 7.09 -0.07 -0.98 Jun 27, 2008 7.16 -- -- Jun 26, 2008 7.35 -- -- Jun 25, 2008 7.51 -- -- Jun 24, 2008 7.44 -- -- Jun 20, 2008 7.54 -- -- Jun 19, 2008 7.62 -- -- Jun 18, 2008 7.67 -- -- Jun 17, 2008 7.78 -- -- Jun 16, 2008 7.72 -- -- Jun 13, 2008 7.72 -- -- Jun 12, 2008 7.66 -- -- Jun 11, 2008 7.58 -- -- Jun 10, 2008 7.65 -- -- Jun 9, 2008 7.66 -- -- Jun 6, 2008 7.87 -- -- Jun 5, 2008 7.93 -- -- Jun 4, 2008 7.89 -- -- Jun 3, 2008 7.91 -- -- Jun 2, 2008 7.92 -- -- May 30, 2008 7.93 0.07 0.89 May 29, 2008 7.86 -- -- May 28, 2008 7.74 -- -- May 27, 2008 7.64 -- -- May 26, 2008 7.57 -- -- May 23, 2008 7.57 -- -- May 22, 2008 7.58 -- -- May 21, 2008 7.72 -- -- May 20, 2008 7.77 -- -- May 19, 2008 8.02 -- -- May 16, 2008 7.98 -- -- May 15, 2008 7.92 -- -- May 14, 2008 7.95 -- -- May 13, 2008 7.8 -- -- May 9, 2008 7.73 -- -- May 8, 2008 7.73 -- -- May 7, 2008 7.81 -- -- May 6, 2008 7.63 -- -- May 5, 2008 7.72 -- -- May 2, 2008 7.77 -- -- Apr 30, 2008 7.53 0.03 0.4 Apr 29, 2008 7.5 -- -- Apr 28, 2008 7.47 -- -- Apr 25, 2008 7.37 -- -- Apr 24, 2008 7.25 -- -- Apr 23, 2008 7.17 -- -- Apr 22, 2008 7.08 -- -- Apr 21, 2008 7.1 -- -- Apr 18, 2008 7.09 -- -- Apr 17, 2008 6.87 -- -- Apr 16, 2008 6.79 -- -- Apr 15, 2008 6.76 -- -- Apr 14, 2008 6.77 -- -- Apr 11, 2008 6.86 -- -- Apr 10, 2008 6.88 -- -- Apr 9, 2008 6.89 -- -- Apr 8, 2008 6.93 -- -- Apr 7, 2008 7.06 -- -- Apr 4, 2008 6.97 -- -- Apr 3, 2008 6.95 -- -- Apr 2, 2008 6.98 -- -- Apr 1, 2008 6.86 -- -- Mar 31, 2008 6.74 -0.05 -0.74 Mar 28, 2008 6.79 -- -- Mar 27, 2008 6.79 -- -- Mar 26, 2008 6.89 -- -- Mar 25, 2008 7.01 -- -- Mar 20, 2008 6.8 -- -- Mar 19, 2008 6.75 -- -- Mar 18, 2008 6.63 -- -- Mar 17, 2008 6.56 -- -- Mar 14, 2008 6.77 -- -- Mar 13, 2008 6.72 -- -- Mar 12, 2008 6.95 -- -- Mar 11, 2008 6.9 -- -- Mar 10, 2008 6.81 -- -- Mar 7, 2008 6.93 -- -- Mar 6, 2008 7.03 -- -- Mar 5, 2008 7.04 -- -- Mar 4, 2008 6.96 -- -- Mar 3, 2008 6.95 -- -- Feb 29, 2008 7.14 -0.15 -2.06 Feb 28, 2008 7.29 -- -- Feb 27, 2008 7.28 -- -- Feb 26, 2008 7.33 -- -- Feb 25, 2008 7.31 -- -- Feb 22, 2008 7.28 -- -- Feb 21, 2008 7.41 -- -- Feb 20, 2008 7.32 -- -- Feb 19, 2008 7.36 -- -- Feb 18, 2008 7.33 -- -- Feb 15, 2008 7.32 -- -- Feb 14, 2008 7.47 -- -- Feb 13, 2008 7.37 -- -- Feb 12, 2008 7.28 -- -- Feb 11, 2008 7.26 -- -- Feb 8, 2008 7.22 -- -- Feb 7, 2008 7.05 -- -- Feb 6, 2008 7.21 -- -- Feb 5, 2008 7.32 -- -- Feb 4, 2008 7.41 -- -- Feb 1, 2008 7.4 -- -- Jan 31, 2008 7.24 -0.02 -0.28 Jan 30, 2008 7.26 -- -- Jan 29, 2008 7.31 -- -- Jan 28, 2008 7.29 -- -- Jan 25, 2008 7.62 -- -- Jan 24, 2008 7.39 -- -- Jan 23, 2008 7.09 -- -- Jan 22, 2008 7.15 -- -- Jan 21, 2008 7.46 -- -- Jan 18, 2008 7.45 -- -- Jan 17, 2008 7.53 -- -- Jan 16, 2008 7.38 -- -- Jan 15, 2008 7.59 -- -- Jan 14, 2008 7.66 -- -- Jan 11, 2008 7.68 -- -- Jan 10, 2008 7.74 -- -- Jan 9, 2008 7.81 -- -- Jan 8, 2008 7.93 -- -- Jan 7, 2008 7.98 -- -- Jan 4, 2008 8.13 -- -- Jan 3, 2008 8.36 -- -- Jan 2, 2008 8.61 -- -- Dec 31, 2007 8.65 -- -- Dec 28, 2007 8.76 -- -- Dec 27, 2007 8.9 -- -- Dec 21, 2007 9.01 -- -- Dec 20, 2007 8.89 -- -- Dec 19, 2007 8.78 -- -- Dec 18, 2007 8.76 -- -- Dec 17, 2007 8.85 -- -- Dec 14, 2007 8.9 -- -- Dec 13, 2007 8.85 -- -- Dec 12, 2007 9.02 -- -- Dec 11, 2007 9.08 -- -- Dec 10, 2007 8.98 -- -- Dec 7, 2007 8.98 -- -- Dec 6, 2007 8.92 -- -- Dec 5, 2007 8.79 -- -- Dec 4, 2007 8.67 -- -- Dec 3, 2007 8.82 -- -- Nov 30, 2007 8.89 0.04 0.45 Nov 29, 2007 8.85 -- -- Nov 28, 2007 8.72 -- -- Nov 27, 2007 8.45 -- -- Nov 26, 2007 8.59 -- -- Nov 23, 2007 8.47 -- -- Nov 22, 2007 8.44 -- -- Nov 21, 2007 8.49 -- -- Nov 20, 2007 8.76 -- -- Nov 19, 2007 8.92 -- -- Nov 16, 2007 8.9 -- -- Nov 15, 2007 9.01 -- -- Nov 14, 2007 9.09 -- -- Nov 13, 2007 8.99 -- -- Nov 12, 2007 9.03 -- -- Nov 9, 2007 8.99 -- -- Nov 8, 2007 9.33 -- -- Nov 7, 2007 9.56 -- -- Nov 6, 2007 9.71 -- -- Nov 5, 2007 9.85 -- -- Nov 2, 2007 9.89 -- -- Oct 31, 2007 9.99 0.13 1.32 Oct 30, 2007 9.86 -- -- Oct 29, 2007 9.84 -- -- Oct 26, 2007 9.75 -- -- Oct 25, 2007 9.66 -- -- Oct 24, 2007 9.76 -- -- Oct 23, 2007 9.76 -- -- Oct 22, 2007 9.68 -- -- Oct 19, 2007 9.78 -- -- Oct 18, 2007 9.77 -- -- Oct 17, 2007 9.85 -- -- Oct 16, 2007 9.79 -- -- Oct 15, 2007 9.87 -- -- Oct 12, 2007 9.9 -- -- Oct 11, 2007 10.02 -- -- Oct 10, 2007 9.97 -- -- Oct 9, 2007 10 -- -- Oct 8, 2007 9.89 -- -- Oct 5, 2007 9.76 -- -- Oct 4, 2007 9.72 -- -- Oct 3, 2007 9.65 -- -- Oct 2, 2007 9.68 -- -- Oct 1, 2007 9.58 -- -- Sep 28, 2007 9.52 -0.03 -0.31 Sep 27, 2007 9.55 -- -- Sep 26, 2007 9.54 -- -- Sep 25, 2007 9.39 -- -- Sep 24, 2007 9.5 -- -- Sep 21, 2007 9.46 -- -- Sep 20, 2007 9.49 -- -- Sep 19, 2007 9.56 -- -- Sep 18, 2007 9.37 -- -- Sep 17, 2007 9.35 -- -- Sep 14, 2007 9.34 -- -- Sep 13, 2007 9.38 -- -- Sep 12, 2007 9.41 -- -- Sep 11, 2007 9.4 -- -- Sep 10, 2007 9.37 -- -- Sep 7, 2007 9.46 -- -- Sep 6, 2007 9.63 -- -- Sep 5, 2007 9.72 -- -- Sep 4, 2007 9.72 -- -- Sep 3, 2007 9.62 -- -- Aug 31, 2007 9.58 0.06 0.63 Aug 30, 2007 9.52 -- -- Aug 29, 2007 9.32 -- -- Aug 28, 2007 9.38 -- -- Aug 27, 2007 9.46 -- -- Aug 24, 2007 9.33 -- -- Aug 23, 2007 9.39 -- -- Aug 22, 2007 9.49 -- -- Aug 21, 2007 9.38 -- -- Aug 20, 2007 9.36 -- -- Aug 17, 2007 9.3 -- -- Aug 16, 2007 9.23 -- -- Aug 14, 2007 9.59 -- -- Aug 13, 2007 9.52 -- -- Aug 10, 2007 9.46 -- -- Aug 9, 2007 9.58 -- -- Aug 8, 2007 9.44 -- -- Aug 7, 2007 9.28 -- -- Aug 6, 2007 9.23 -- -- Aug 3, 2007 9.43 -- -- Aug 2, 2007 9.55 -- -- Aug 1, 2007 9.46 -- -- Jul 31, 2007 9.73 0.09 0.93 Jul 30, 2007 9.64 -- -- Jul 27, 2007 9.79 -- -- Jul 26, 2007 9.96 -- -- Jul 25, 2007 10.16 -- -- Jul 24, 2007 10.13 -- -- Jul 23, 2007 10.22 -- -- Jul 20, 2007 10.22 -- -- Jul 19, 2007 10.31 -- -- Jul 18, 2007 10.19 -- -- Jul 17, 2007 10.24 -- -- Jul 16, 2007 10.18 -- -- Jul 13, 2007 10.15 -- -- Jul 12, 2007 10.08 -- -- Jul 11, 2007 9.96 -- -- Jul 10, 2007 10.04 -- -- Jul 9, 2007 10.08 -- -- Jul 6, 2007 10 -- -- Jul 5, 2007 9.95 -- -- Jul 4, 2007 9.93 -- -- Jul 3, 2007 9.92 -- -- Jul 2, 2007 9.89 -- -- Jun 29, 2007 10.02 -0.02 -0.2 Jun 28, 2007 10.04 -- -- Jun 27, 2007 9.97 -- -- Jun 26, 2007 9.98 -- -- Jun 25, 2007 10 -- -- Jun 22, 2007 10.13 -- -- Jun 21, 2007 10.04 -- -- Jun 20, 2007 10.14 -- -- Jun 19, 2007 10.1 -- -- Jun 18, 2007 10.13 -- -- Jun 15, 2007 10.11 -- -- Jun 14, 2007 10.09 -- -- Jun 13, 2007 9.93 -- -- Jun 12, 2007 9.9 -- -- Jun 11, 2007 9.97 -- -- Jun 8, 2007 9.84 -- -- Jun 7, 2007 9.85 -- -- Jun 6, 2007 9.89 -- -- Jun 5, 2007 9.92 -- -- Jun 4, 2007 9.88 -- -- Jun 1, 2007 10.04 -- -- May 31, 2007 9.94 0.15 1.53 May 30, 2007 9.79 -- -- May 29, 2007 9.81 -- -- May 25, 2007 9.73 -- -- May 24, 2007 9.86 -- -- May 23, 2007 9.99 -- -- May 22, 2007 9.96 -- -- May 21, 2007 9.91 -- -- May 18, 2007 9.83 -- -- May 16, 2007 9.71 -- -- May 15, 2007 9.82 -- -- May 14, 2007 9.91 -- -- May 11, 2007 9.86 -- -- May 10, 2007 9.88 -- -- May 9, 2007 9.84 -- -- May 8, 2007 9.83 -- -- May 7, 2007 9.86 -- -- May 4, 2007 9.9 -- -- May 3, 2007 9.71 -- -- May 2, 2007 9.67 -- -- Apr 30, 2007 9.72 -0.05 -0.51 Apr 27, 2007 9.77 -- -- Apr 26, 2007 9.72 -- -- Apr 25, 2007 9.64 -- -- Apr 24, 2007 9.6 -- -- Apr 23, 2007 9.61 -- -- Apr 20, 2007 9.61 -- -- Apr 19, 2007 9.58 -- -- Apr 18, 2007 9.57 -- -- Apr 17, 2007 9.66 -- -- Apr 16, 2007 9.64 -- -- Apr 13, 2007 9.53 -- -- Apr 12, 2007 9.52 -- -- Apr 11, 2007 9.61 -- -- Apr 10, 2007 9.6 -- -- Apr 5, 2007 9.62 -- -- Apr 4, 2007 9.59 -- -- Apr 3, 2007 9.51 -- -- Apr 2, 2007 9.48 -- -- Mar 30, 2007 9.56 0.02 0.21 Mar 29, 2007 9.54 -- -- Mar 28, 2007 9.55 -- -- Mar 27, 2007 9.6 -- -- Mar 26, 2007 9.64 -- -- Mar 23, 2007 9.62 -- -- Mar 22, 2007 9.54 -- -- Mar 21, 2007 9.48 -- -- Mar 20, 2007 9.45 -- -- Mar 19, 2007 9.43 -- -- Mar 16, 2007 9.35 -- -- Mar 15, 2007 9.44 -- -- Mar 14, 2007 9.35 -- -- Mar 13, 2007 9.5 -- -- Mar 12, 2007 9.5 -- -- Mar 9, 2007 9.5 -- -- Mar 8, 2007 9.52 -- -- Mar 7, 2007 9.48 -- -- Mar 6, 2007 9.47 -- -- Mar 5, 2007 9.48 -- -- Mar 2, 2007 9.51 -- -- Mar 1, 2007 9.42 -- -- Feb 28, 2007 9.49 -0.26 -2.67 Feb 27, 2007 9.75 -- -- Feb 26, 2007 9.98 -- -- Feb 23, 2007 10.03 -- -- Feb 22, 2007 10.09 -- -- Feb 21, 2007 9.92 -- -- Feb 20, 2007 9.89 -- -- Feb 19, 2007 9.93 -- -- Feb 16, 2007 9.87 -- -- Feb 15, 2007 9.89 -- -- Feb 14, 2007 9.76 -- -- Feb 13, 2007 9.81 -- -- Feb 12, 2007 9.82 -- -- Feb 9, 2007 9.97 -- -- Feb 8, 2007 9.89 -- -- Feb 7, 2007 9.82 -- -- Feb 6, 2007 9.81 -- -- Feb 5, 2007 9.81 -- -- Feb 2, 2007 9.75 -- -- Feb 1, 2007 9.77 -- -- Jan 31, 2007 9.64 -0.04 -0.41 Jan 30, 2007 9.68 -- -- Jan 29, 2007 9.69 -- -- Jan 26, 2007 9.7 -- -- Jan 25, 2007 9.81 -- -- Jan 24, 2007 9.62 -- -- Jan 23, 2007 9.54 -- -- Jan 22, 2007 9.62 -- -- Jan 19, 2007 9.62 -- -- Jan 18, 2007 9.75 -- -- Jan 17, 2007 9.91 -- -- Jan 16, 2007 9.93 -- -- Jan 15, 2007 9.97 -- -- Jan 12, 2007 9.99 -- -- Jan 11, 2007 9.92 -- -- Jan 10, 2007 9.7 -- -- Jan 9, 2007 9.69 -- -- Jan 8, 2007 9.69 -- -- Jan 5, 2007 9.6 -- -- Jan 4, 2007 9.58 -- -- Jan 3, 2007 9.52 -- -- Jan 2, 2007 9.39 -- -- Dec 29, 2006 9.53 -- -- Dec 28, 2006 9.52 -- -- Dec 27, 2006 9.55 -- -- Dec 22, 2006 9.42 -- -- Dec 21, 2006 9.53 -- -- Dec 20, 2006 9.58 -- -- Dec 19, 2006 9.51 -- -- Dec 18, 2006 9.82 -- -- Dec 15, 2006 9.78 -- -- Dec 14, 2006 9.65 -- -- Dec 13, 2006 9.5 -- -- Dec 12, 2006 9.54 -- -- Dec 11, 2006 9.64 -- -- Dec 8, 2006 9.54 -- -- Dec 7, 2006 9.71 -- -- Dec 6, 2006 9.65 -- -- Dec 5, 2006 9.64 -- -- Dec 4, 2006 9.51 -- -- Dec 1, 2006 9.6 -- -- Nov 30, 2006 9.63 0.08 0.84 Nov 29, 2006 9.55 -- -- Nov 28, 2006 9.52 -- -- Nov 27, 2006 9.79 -- -- Nov 24, 2006 9.9 -- -- Nov 23, 2006 9.99 -- -- Nov 22, 2006 9.97 -- -- Nov 21, 2006 9.95 -- -- Nov 20, 2006 9.85 -- -- Nov 17, 2006 9.95 -- -- Nov 16, 2006 9.93 -- -- Nov 15, 2006 9.94 -- -- Nov 14, 2006 9.68 -- -- Nov 13, 2006 9.65 -- -- Nov 10, 2006 9.45 -- -- Nov 9, 2006 9.67 -- -- Nov 8, 2006 9.56 -- -- Nov 7, 2006 9.58 -- -- Nov 6, 2006 9.5 -- -- Nov 3, 2006 9.4 -- -- Nov 2, 2006 9.24 -- -- Oct 31, 2006 9.57 0.15 1.59 Oct 30, 2006 9.42 -- -- Oct 27, 2006 9.54 -- -- Oct 26, 2006 9.52 -- -- Oct 25, 2006 9.56 -- -- Oct 24, 2006 9.67 -- -- Oct 23, 2006 9.64 -- -- Oct 20, 2006 9.54 -- -- Oct 19, 2006 9.61 -- -- Oct 18, 2006 9.73 -- -- Oct 17, 2006 9.75 -- -- Oct 16, 2006 9.94 -- -- Oct 13, 2006 9.8 -- -- Oct 12, 2006 9.72 -- -- Oct 11, 2006 9.64 -- -- Oct 10, 2006 9.63 -- -- Oct 9, 2006 9.62 -- -- Oct 6, 2006 9.51 -- -- Oct 5, 2006 9.52 -- -- Oct 4, 2006 9.35 -- -- Oct 3, 2006 9.23 -- -- Oct 2, 2006 9.43 -- -- Sep 29, 2006 9.48 0.05 0.53 Sep 28, 2006 9.43 -- -- Sep 27, 2006 9.54 -- -- Sep 26, 2006 9.48 -- -- Sep 25, 2006 9.29 -- -- Sep 22, 2006 9.25 -- -- Sep 21, 2006 9.45 -- -- Sep 20, 2006 9.48 -- -- Sep 19, 2006 9.47 -- -- Sep 18, 2006 9.54 -- -- Sep 15, 2006 9.51 -- -- Sep 14, 2006 9.41 -- -- Sep 13, 2006 9.45 -- -- Sep 12, 2006 9.18 -- -- Sep 11, 2006 9.02 -- -- Sep 8, 2006 9.04 -- -- Sep 7, 2006 8.96 -- -- Sep 6, 2006 9.21 -- -- Sep 5, 2006 9.13 -- -- Sep 4, 2006 9.22 -- -- Sep 1, 2006 9.26 -- -- Aug 31, 2006 9.24 0.06 0.65 Aug 30, 2006 9.18 -- -- Aug 29, 2006 9.07 -- -- Aug 28, 2006 8.98 -- -- Aug 25, 2006 9.01 -- -- Aug 24, 2006 8.97 -- -- Aug 23, 2006 9.05 -- -- Aug 22, 2006 9.02 -- -- Aug 21, 2006 8.94 -- -- Aug 18, 2006 8.99 -- -- Aug 17, 2006 9 -- -- Aug 16, 2006 8.8 -- -- Aug 14, 2006 8.52 -- -- Aug 11, 2006 8.41 -- -- Aug 10, 2006 8.31 -- -- Aug 9, 2006 8.39 -- -- Aug 8, 2006 8.31 -- -- Aug 7, 2006 8.32 -- -- Aug 4, 2006 8.55 -- -- Aug 3, 2006 8.32 -- -- Aug 2, 2006 8.33 -- -- Aug 1, 2006 8.37 -- -- Jul 31, 2006 8.47 0.03 0.36 Jul 28, 2006 8.44 -- -- Jul 27, 2006 8.43 -- -- Jul 26, 2006 8.46 -- -- Jul 25, 2006 8.42 -- -- Jul 24, 2006 8.27 -- -- Jul 21, 2006 8.19 -- -- Jul 20, 2006 8.51 -- -- Jul 19, 2006 8.5 -- -- Jul 18, 2006 8.62 -- -- Jul 17, 2006 8.56 -- -- Jul 14, 2006 8.49 -- -- Jul 13, 2006 8.53 -- -- Jul 12, 2006 8.74 -- -- Jul 11, 2006 8.63 -- -- Jul 10, 2006 8.78 -- -- Jul 7, 2006 8.83 -- -- Jul 6, 2006 9.04 -- -- Jul 5, 2006 9.04 -- -- Jul 4, 2006 9.22 -- -- Jul 3, 2006 9.19 -- -- Jun 30, 2006 9.2 0.01 0.11 Jun 29, 2006 9.19 -- -- Jun 28, 2006 9.02 -- -- Jun 27, 2006 9.23 -- -- Jun 26, 2006 9.22 -- -- Jun 22, 2006 9.16 -- -- Jun 21, 2006 9.06 -- -- Jun 20, 2006 9.02 -- -- Jun 19, 2006 9.13 -- -- Jun 16, 2006 9.13 -- -- Jun 15, 2006 9.02 -- -- Jun 14, 2006 8.94 -- -- Jun 13, 2006 8.95 -- -- Jun 12, 2006 9.1 -- -- Jun 9, 2006 9.2 -- -- Jun 8, 2006 9.05 -- -- Jun 7, 2006 9.16 -- -- Jun 6, 2006 9.15 -- -- Jun 2, 2006 9.49 -- -- Jun 1, 2006 9.44 -- -- May 31, 2006 9.32 -0.05 -0.53 May 30, 2006 9.37 -- -- May 29, 2006 9.55 -- -- May 26, 2006 9.52 -- -- May 24, 2006 9.27 -- -- May 23, 2006 9.41 -- -- May 22, 2006 9.37 -- -- May 19, 2006 9.4 -- -- May 18, 2006 9.45 -- -- May 17, 2006 9.42 -- -- May 16, 2006 9.6 -- -- May 15, 2006 9.61 -- -- May 12, 2006 9.61 -- -- May 11, 2006 9.96 -- -- May 10, 2006 10.06 -- -- May 9, 2006 10.17 -- -- May 8, 2006 10.18 -- -- May 5, 2006 10.18 -- -- May 4, 2006 10.21 -- -- May 3, 2006 10.16 -- -- May 2, 2006 10.13 -- -- Apr 28, 2006 10.22 -0.12 -1.16 Apr 27, 2006 10.34 -- -- Apr 26, 2006 10.43 -- -- Apr 25, 2006 10.4 -- -- Apr 24, 2006 10.39 -- -- Apr 21, 2006 10.62 -- -- Apr 20, 2006 10.57 -- -- Apr 19, 2006 10.54 -- -- Apr 18, 2006 10.43 -- -- Apr 13, 2006 10.53 -- -- Apr 12, 2006 10.48 -- -- Apr 11, 2006 10.56 -- -- Apr 10, 2006 10.58 -- -- Apr 7, 2006 10.68 -- -- Apr 6, 2006 10.51 -- -- Apr 5, 2006 10.53 -- -- Apr 4, 2006 10.58 -- -- Apr 3, 2006 10.71 -- -- Mar 31, 2006 10.67 -- -- Mar 30, 2006 10.69 -- -- Mar 29, 2006 10.54 -- -- Mar 28, 2006 10.56 -- -- Mar 27, 2006 10.63 -- -- Mar 24, 2006 10.64 -- -- Mar 23, 2006 10.55 -- -- Mar 22, 2006 10.5 -- -- Mar 21, 2006 10.56 -- -- Mar 20, 2006 10.52 -- -- Mar 17, 2006 10.38 -- -- Mar 16, 2006 10.58 -- -- Mar 15, 2006 10.62 -- -- Mar 14, 2006 10.6 -- -- Mar 13, 2006 10.6 -- -- Mar 10, 2006 10.47 -- -- Mar 9, 2006 10.63 -- -- Mar 8, 2006 10.59 -- -- Mar 7, 2006 10.61 -- -- Mar 6, 2006 10.67 -- -- Mar 3, 2006 10.69 -- -- Mar 2, 2006 10.8 -- -- Mar 1, 2006 10.71 -- -- Feb 28, 2006 10.78 -- -- Feb 27, 2006 10.76 -- -- Feb 24, 2006 10.65 -- -- Feb 23, 2006 10.61 -- -- Feb 22, 2006 10.58 -- -- Feb 21, 2006 10.68 -- -- Feb 20, 2006 10.68 -- -- Feb 17, 2006 10.81 -- -- Feb 16, 2006 10.85 -- -- Feb 15, 2006 10.73 -- -- Feb 14, 2006 10.68 -- -- Feb 13, 2006 10.68 -- -- Feb 10, 2006 10.62 -- -- Feb 9, 2006 10.75 -- -- Feb 8, 2006 10.58 -- -- Feb 7, 2006 10.49 -- -- Feb 6, 2006 10.49 -- -- Feb 3, 2006 10.4 -- -- Feb 2, 2006 10.65 -- -- Feb 1, 2006 10.48 -- -- Jan 31, 2006 10.55 -- -- Jan 30, 2006 10.59 -- -- Jan 27, 2006 10.49 -- -- Jan 26, 2006 10.33 -- -- Jan 25, 2006 10.28 -- -- Jan 24, 2006 10.29 -- -- Jan 23, 2006 10.22 -- -- Jan 20, 2006 10.57 -- -- Jan 19, 2006 10.58 -- -- Jan 18, 2006 10.39 -- -- Jan 17, 2006 10.56 -- -- Jan 16, 2006 10.6 -- -- Jan 13, 2006 10.65 -- -- Jan 12, 2006 10.6 -- -- Jan 11, 2006 10.63 -- -- Jan 10, 2006 10.58 -- -- Jan 9, 2006 10.71 -- -- Jan 6, 2006 10.55 -- -- Jan 5, 2006 10.42 -- -- Jan 4, 2006 10.34 -- -- Jan 3, 2006 10.34 -- -- Jan 2, 2006 10.35 -- -- Dec 30, 2005 10.36 -- -- Dec 29, 2005 10.46 -- -- Dec 28, 2005 10.41 -- -- Dec 27, 2005 10.6 -- -- Dec 23, 2005 10.56 -- -- Dec 22, 2005 10.55 -- -- Dec 21, 2005 10.4 -- -- Dec 20, 2005 10.28 -- -- Dec 19, 2005 10.36 -- -- Dec 16, 2005 10.46 -- -- Dec 15, 2005 10.45 -- -- Dec 14, 2005 10.5 -- -- Dec 13, 2005 10.54 -- -- Dec 12, 2005 10.6 -- -- Dec 9, 2005 10.57 -- -- Dec 8, 2005 10.62 -- -- Dec 7, 2005 10.75 -- -- Dec 6, 2005 10.73 -- -- Dec 5, 2005 10.76 -- -- Dec 2, 2005 10.8 -- -- Dec 1, 2005 10.65 -- -- Nov 30, 2005 10.47 -- -- Nov 29, 2005 10.5 -- -- Nov 28, 2005 10.6 -- -- Nov 25, 2005 10.65 -- -- Nov 24, 2005 10.58 -- -- Nov 23, 2005 10.61 -- -- Nov 22, 2005 10.53 -- -- Nov 21, 2005 10.4 -- -- Nov 18, 2005 10.52 -- -- Nov 17, 2005 10.32 -- -- Nov 16, 2005 10.28 -- -- Nov 15, 2005 10.34 -- -- Nov 14, 2005 10.27 -- -- Nov 11, 2005 10.31 -- -- Nov 10, 2005 10.1 -- -- Nov 9, 2005 10.08 -- -- Nov 8, 2005 10.1 -- -- Nov 7, 2005 10.01 -- -- Nov 4, 2005 9.93 -- -- Nov 3, 2005 9.77 -- -- Nov 2, 2005 9.62 -- -- Oct 31, 2005 9.59 -- -- Oct 28, 2005 9.36 -- -- Oct 27, 2005 9.46 -- -- Oct 26, 2005 9.6 -- -- Oct 25, 2005 9.63 -- -- Oct 24, 2005 9.64 -- -- Oct 21, 2005 9.54 -- -- Oct 20, 2005 9.61 -- -- Oct 19, 2005 9.4 -- -- Oct 18, 2005 9.52 -- -- Oct 17, 2005 9.47 -- -- Oct 14, 2005 9.43 -- -- Oct 13, 2005 9.4 -- -- Oct 12, 2005 9.51 -- -- Oct 11, 2005 9.55 -- -- Oct 10, 2005 9.48 -- -- Oct 7, 2005 9.52 -- -- Oct 6, 2005 9.63 -- -- Oct 5, 2005 9.81 -- -- Oct 4, 2005 9.91 -- -- Oct 3, 2005 9.94 -- -- Sep 30, 2005 9.77 -- -- Sep 29, 2005 9.59 -- -- Sep 28, 2005 9.68 -- -- Sep 27, 2005 9.64 -- -- Sep 26, 2005 9.62 -- -- Sep 23, 2005 9.48 -- -- Sep 22, 2005 9.42 -- -- Sep 21, 2005 9.51 -- -- Sep 20, 2005 9.68 -- -- Sep 19, 2005 9.69 -- -- Sep 16, 2005 9.61 -- -- Sep 15, 2005 9.65 -- -- Sep 14, 2005 9.7 -- -- Sep 13, 2005 9.72 -- -- Sep 12, 2005 9.76 -- -- Sep 9, 2005 9.56 -- -- Sep 8, 2005 9.48 -- -- Sep 7, 2005 9.45 -- -- Sep 6, 2005 9.39 -- -- Sep 5, 2005 9.28 -- -- Sep 2, 2005 9.3 -- -- Sep 1, 2005 9.43 -- -- Aug 31, 2005 9.47 -- -- Aug 30, 2005 9.45 -- -- Aug 29, 2005 9.33 -- -- Aug 26, 2005 9.35 -- -- Aug 25, 2005 9.38 -- -- Aug 24, 2005 9.46 -- -- Aug 23, 2005 9.47 -- -- Aug 22, 2005 9.54 -- -- Aug 19, 2005 9.56 -- -- Aug 18, 2005 9.53 -- -- Aug 17, 2005 9.48 -- -- Aug 16, 2005 9.5 -- -- Aug 12, 2005 9.38 -- -- Aug 11, 2005 9.44 -- -- Aug 10, 2005 9.6 -- -- Aug 9, 2005 9.62 -- -- Aug 8, 2005 9.64 -- -- Aug 5, 2005 9.68 -- -- Aug 4, 2005 9.77 -- -- Aug 3, 2005 9.82 -- -- Aug 2, 2005 9.86 -- -- Aug 1, 2005 9.81 -- -- Jul 29, 2005 9.92 -- -- Jul 28, 2005 9.91 -- -- Jul 27, 2005 9.9 -- -- Jul 26, 2005 9.97 -- -- Jul 25, 2005 9.93 -- -- Jul 22, 2005 9.85 -- -- Jul 21, 2005 9.87 -- -- Jul 20, 2005 9.8 -- -- Jul 19, 2005 9.93 -- -- Jul 18, 2005 9.79 -- -- Jul 15, 2005 9.78 -- -- Jul 14, 2005 9.84 -- -- Jul 13, 2005 9.7 -- -- Jul 12, 2005 9.66 -- -- Jul 11, 2005 9.73 -- -- Jul 8, 2005 9.54 -- -- Jul 7, 2005 9.28 -- -- Jul 6, 2005 9.53 -- -- Jul 5, 2005 9.38 -- -- Jul 4, 2005 9.34 -- -- Jul 1, 2005 9.28 -- -- BGF World Technology Fund Fund Inception 03-Mar-1995 Month End Date Monthly Total (NAV) Return Jan 31, 2002 -1.41 Feb 28, 2002 -11.51 Mar 31, 2002 3.84 Apr 30, 2002 -15.78 May 31, 2002 -7.81 Jun 30, 2002 -19.64 Jul 31, 2002 -8.11 Aug 31, 2002 -2.98 Sep 30, 2002 -16.31 Oct 31, 2002 14.97 Nov 30, 2002 16.22 Dec 31, 2002 -21.03595 Jan 31, 2003 -4.149932 Feb 28, 2003 0.139666 Mar 31, 2003 0.139463 Apr 30, 2003 8.913648 May 31, 2003 4.731452 Jun 30, 2003 5.128205 Jul 31, 2003 4.645765 Aug 31, 2003 13.31853 Sep 30, 2003 -6.170422 Oct 31, 2003 8.35073 Nov 30, 2003 -3.757226 Dec 31, 2003 -3.703701 Jan 31, 2004 7.900214 Feb 29, 2004 -0.57804 Mar 31, 2004 -2.616274 Apr 30, 2004 -6.865674 May 31, 2004 0.534189 Jun 30, 2004 0.956428 Jul 31, 2004 -12.21052 Aug 31, 2004 -3.956836 Sep 30, 2004 3.370786 Oct 31, 2004 2.415454 Nov 30, 2004 2.240574 Dec 31, 2004 0.922716 Jan 31, 2005 -0.914288 Feb 28, 2005 -2.422148 Mar 31, 2005 -0.23641 Apr 30, 2005 -5.687201 May 31, 2005 15.57789 Jun 30, 2005 1.847827 Jul 31, 2005 5.869794 Aug 31, 2005 -4.536289 Sep 30, 2005 3.167903 Oct 31, 2005 -1.84238 Nov 30, 2005 9.17623 Dec 31, 2005 -1.050627 Jan 31, 2006 1.833987 Feb 28, 2006 2.180088 Mar 31, 2006 -1.020408 Apr 30, 2006 -4.217428 May 31, 2006 -8.80627 Jun 30, 2006 -1.28755 Jul 31, 2006 -7.934779 Aug 31, 2006 9.0909 Sep 30, 2006 2.597404 Oct 31, 2006 0.949371 Nov 30, 2006 0.626969 Dec 31, 2006 -1.038426 Jan 31, 2007 1.154256 Feb 28, 2007 -1.556021 Mar 31, 2007 0.737631 Apr 30, 2007 1.673639 May 31, 2007 2.263367 Jun 30, 2007 0.804841 Jul 31, 2007 -2.894223 Aug 31, 2007 -1.54162 Sep 30, 2007 -0.626302 Oct 31, 2007 4.936969 Nov 30, 2007 -11.011 Dec 31, 2007 -2.699673 Jan 31, 2008 -16.30058 Feb 29, 2008 -1.381212 Mar 31, 2008 -5.602241 Apr 30, 2008 11.72107 May 31, 2008 5.312085 Jun 30, 2008 -10.59268 Jul 31, 2008 -2.820879 Aug 31, 2008 7.692313 Sep 30, 2008 -14.01617 Oct 31, 2008 -7.836992 Nov 30, 2008 -8.333337 Dec 31, 2008 -5.936915 Jan 31, 2009 3.353047 Feb 28, 2009 -3.816789 Mar 31, 2009 3.968251 Apr 30, 2009 21.1832 May 31, 2009 -4.724407 Jun 30, 2009 5.123961 Jul 31, 2009 7.389939 Aug 31, 2009 0.878477 Sep 30, 2009 1.306248 Oct 31, 2009 -1.719195 Nov 30, 2009 2.040815 Dec 31, 2009 12.42857 Jan 31, 2010 -2.795422 Feb 28, 2010 3.006542 Mar 31, 2010 9.390855 Apr 30, 2010 5.684447 May 31, 2010 -3.073543 Jun 30, 2010 -2.604753 Jul 31, 2010 -0.813961 Aug 31, 2010 -3.868699 Sep 30, 2010 3.780496 Oct 31, 2010 1.762629 Nov 30, 2010 7.159352 Dec 31, 2010 4.525864 Jan 31, 2011 -0.824743 Feb 28, 2011 2.286911 Mar 31, 2011 -1.930898 Apr 30, 2011 -0.932634 May 31, 2011 0.94142 Jun 30, 2011 -4.455954 Jul 31, 2011 -1.843816 Aug 31, 2011 -7.624316 Sep 30, 2011 -1.076555 Oct 31, 2011 5.562273 Nov 30, 2011 -0.687285 Dec 31, 2011 1.268743 Jan 31, 2012 8.200455 Feb 29, 2012 3.578949 Mar 31, 2012 4.268289 Apr 30, 2012 -0.292403 May 31, 2012 -6.060606 Jun 30, 2012 -0.832466 Jul 31, 2012 4.407135 Aug 31, 2012 -0.603015 Sep 30, 2012 -1.011122 Oct 31, 2012 -5.311542 Nov 30, 2012 3.344121 Dec 31, 2012 -0.104384 Jan 31, 2013 1.776385 Feb 28, 2013 3.285421 Mar 31, 2013 3.479125 Apr 30, 2013 -1.825168 May 31, 2013 5.577299 Jun 30, 2013 -3.614458 Jul 31, 2013 4.423077 Aug 31, 2013 1.74954 Sep 30, 2013 1.719457 Oct 31, 2013 1.601423 Nov 30, 2013 1.838879 Dec 31, 2013 1.289768 Jan 31, 2014 -1.952462 Feb 28, 2014 5.454545 Mar 31, 2014 -3.448276 Apr 30, 2014 -4.761905 May 31, 2014 5.714286 Jun 30, 2014 3.462838 Jul 31, 2014 1.959184 Aug 31, 2014 4.643715 Sep 30, 2014 3.289977 Oct 31, 2014 2.518519 Nov 30, 2014 2.962428 Dec 31, 2014 1.54386 Jan 31, 2015 7.39461 Feb 28, 2015 6.241956 Mar 31, 2015 3.089037 Apr 30, 2015 -2.056404 May 31, 2015 3.779244 Jun 30, 2015 -4.508671 Jul 31, 2015 -1.089588 Aug 31, 2015 -7.099143 Sep 30, 2015 -2.766798 Oct 31, 2015 13.075881 Nov 30, 2015 6.650689 Dec 31, 2015 -5.786517 Jan 31, 2016 -9.600477 Feb 29, 2016 -1.51715 Mar 31, 2016 2.411253 Apr 30, 2016 -3.727927 May 31, 2016 6.861413 Jun 30, 2016 -0.44501 Jul 31, 2016 7.279693 Aug 31, 2016 1.964286 Sep 30, 2016 1.459428 Oct 31, 2016 2.013809 Nov 30, 2016 3.102087 Dec 31, 2016 0.273523 Jan 31, 2017 2.891435 Feb 28, 2017 7.104984 Mar 31, 2017 3.118812 Apr 30, 2017 0.528084 May 31, 2017 4.775549 Jun 30, 2017 -3.281677 Jul 31, 2017 2.874647 Aug 31, 2017 1.420064 Sep 30, 2017 2.710027 Oct 31, 2017 9.102902 Nov 30, 2017 -1.53164 Dec 31, 2017 0.286533 Jan 31, 2018 5.673469 Feb 28, 2018 3.128621 Mar 31, 2018 -4.906367 Apr 30, 2018 3.899173 May 31, 2018 9.969674 Jun 30, 2018 1.17201 Jul 31, 2018 -0.919932 Aug 31, 2018 7.702889 Sep 30, 2018 0.031928 Oct 31, 2018 -11.267156 Nov 30, 2018 -0.647482 Dec 31, 2018 -7.277335 Jan 31, 2019 12.33893 Feb 28, 2019 6.187 Mar 31, 2019 4.451718 Apr 30, 2019 6.863052 May 31, 2019 -6.59824 Jun 30, 2019 4.835165 Jul 31, 2019 7.846661 Aug 31, 2019 -2.110525 Sep 30, 2019 -3.744681 Oct 31, 2019 1.20837 Nov 30, 2019 7.018055 Dec 31, 2019 1.904762 Jan 31, 2020 7.797063 Feb 29, 2020 -6.242259 Mar 31, 2020 -6.869221 Apr 30, 2020 17.021277 May 31, 2020 7.321212 Jun 30, 2020 10.11972 Jul 31, 2020 4.65641 Aug 31, 2020 6.174049 Sep 30, 2020 -0.166144 Oct 31, 2020 -0.110947 Nov 30, 2020 11.106997 Dec 31, 2020 5.848051 Jan 31, 2021 3.982371 Feb 28, 2021 -0.514684 Mar 31, 2021 -2.191114 Apr 30, 2021 2.64468 May 31, 2021 -4.092149 Jun 30, 2021 11.314791 Jul 31, 2021 1.135718 Aug 31, 2021 3.186412 Sep 30, 2021 -3.809006 Oct 31, 2021 5.54377 Nov 30, 2021 2.974675 Dec 31, 2021 -3.435264 Jan 31, 2022 -15.779545 Feb 28, 2022 -3.136 Mar 31, 2022 4.922365 Apr 30, 2022 -6.706549 May 31, 2022 -9.095511 Jun 30, 2022 -8.85465 Jul 31, 2022 15.906314 Aug 31, 2022 -0.738007 Sep 30, 2022 -9.647725 Oct 31, 2022 -1.312696 Nov 30, 2022 -3.414731 Dec 31, 2022 -7.852004 Jan 31, 2023 9.457952 Feb 28, 2023 3.117995 Mar 31, 2023 3.517787 Apr 30, 2023 -4.028255 May 31, 2023 14.203302 Jun 30, 2023 2.699878 Jul 31, 2023 2.561058 Aug 31, 2023 -0.11576 Sep 30, 2023 -3.344371 Oct 31, 2023 -4.145255 Nov 30, 2023 11.52609 Dec 31, 2023 3.90963 Jan 31, 2024 6.276022 Feb 29, 2024 7.515961