BGF World Mining Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,864,947,293 Share Class Inception Date Jul 19, 2010 Fund Inception Date Mar 21, 1997 Share Class Currency CHF Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD SFDR Classification Other Initial Charge 5.00% Ongoing Charge 2.06% ISIN LU0521028554 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment CHF 5000 Minimum Subsequent Investment CHF 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWM SW SEDOL B3VZWB9 29-Feb-2024 BGF World Mining Fund Inception Date Jul 19, 2010 Fund Holdings as of - Total Net Assets CHF 6,166,046.90 Number of Securities 54.00 Shares Outstanding 858,225.55 Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 7.18 0.14 1.9886363636363635 Mar 27, 2024 7.04 0.04 0.5714285714285714 Mar 26, 2024 7 -0.07 -0.9900990099009901 Mar 25, 2024 7.07 0.02 0.28368794326241137 Mar 22, 2024 7.05 -0.06 -0.8438818565400844 Mar 21, 2024 7.11 0.16 2.302158273381295 Mar 20, 2024 6.95 0.02 0.2886002886002886 Mar 19, 2024 6.93 -0.07 -1 Mar 18, 2024 7 0.02 0.28653295128939826 Mar 15, 2024 6.98 0.05 0.7215007215007215 Mar 14, 2024 6.93 -0.05 -0.7163323782234957 Mar 13, 2024 6.98 0.17 2.4963289280469896 Mar 12, 2024 6.81 0.03 0.4424778761061947 Mar 11, 2024 6.78 -0.15 -2.1645021645021645 Mar 8, 2024 6.93 0.02 0.2894356005788712 Mar 7, 2024 6.91 0.16 2.3703703703703702 Mar 6, 2024 6.75 0.08 1.199400299850075 Mar 5, 2024 6.67 -0.01 -0.1497005988023952 Mar 4, 2024 6.68 0.06 0.9063444108761329 Mar 1, 2024 6.62 0 0 Feb 29, 2024 6.62 0.07 1.0687022900763359 Feb 28, 2024 6.55 -0.03 -0.45592705167173253 Feb 27, 2024 6.58 0.04 0.6116207951070336 Feb 26, 2024 6.54 -0.07 -1.059001512859304 Feb 23, 2024 6.61 -0.01 -0.1510574018126888 Feb 22, 2024 6.62 -0.01 -0.15082956259426847 Feb 21, 2024 6.63 -0.05 -0.7485029940119761 Feb 20, 2024 6.68 -0.07 -1.037037037037037 Feb 19, 2024 6.75 -0.02 -0.29542097488921715 Feb 16, 2024 6.77 0.12 1.8045112781954886 Feb 15, 2024 6.65 0.1 1.5267175572519085 Feb 14, 2024 6.55 -0.04 -0.6069802731411229 Feb 13, 2024 6.59 -0.15 -2.2255192878338277 Feb 12, 2024 6.74 0.04 0.5970149253731343 Feb 9, 2024 6.7 -0.05 -0.7407407407407407 Feb 8, 2024 6.75 -0.04 -0.5891016200294551 Feb 7, 2024 6.79 0.01 0.14749262536873156 Feb 6, 2024 6.78 0.04 0.5934718100890207 Feb 5, 2024 6.74 -0.21 -3.0215827338129495 Feb 2, 2024 6.95 -0.07 -0.9971509971509972 Feb 1, 2024 7.02 -0.07 -0.9873060648801129 Jan 31, 2024 7.09 0.05 0.7102272727272727 Jan 30, 2024 7.04 0.08 1.1494252873563218 Jan 29, 2024 6.96 -0.07 -0.9957325746799431 Jan 26, 2024 7.03 0.01 0.14245014245014245 Jan 25, 2024 7.02 0.02 0.2857142857142857 Jan 24, 2024 7 0.12 1.744186046511628 Jan 23, 2024 6.88 0.11 1.6248153618906942 Jan 22, 2024 6.77 -0.04 -0.5873715124816447 Jan 19, 2024 6.81 -0.02 -0.29282576866764276 Jan 18, 2024 6.83 -0.01 -0.14619883040935672 Jan 17, 2024 6.84 -0.19 -2.7027027027027026 Jan 16, 2024 7.03 -0.13 -1.8156424581005586 Jan 15, 2024 7.16 -0.08 -1.1049723756906078 Jan 12, 2024 7.24 0.07 0.9762900976290098 Jan 11, 2024 7.17 0.01 0.13966480446927373 Jan 10, 2024 7.16 -0.08 -1.1049723756906078 Jan 9, 2024 7.24 -0.03 -0.4126547455295736 Jan 8, 2024 7.27 -0.07 -0.9536784741144414 Jan 5, 2024 7.34 0 0 Jan 4, 2024 7.34 0.02 0.273224043715847 Jan 3, 2024 7.32 -0.23 -3.0463576158940397 Jan 2, 2024 7.55 0 0 Dec 29, 2023 7.55 -0.09 -1.1780104712041886 Dec 28, 2023 7.64 0 0 Dec 27, 2023 7.64 0.07 0.9247027741083224 Dec 22, 2023 7.57 0.09 1.2032085561497325 Dec 21, 2023 7.48 -0.01 -0.13351134846461948 Dec 20, 2023 7.49 -0.01 -0.13333333333333333 Dec 19, 2023 7.5 0.09 1.214574898785425 Dec 18, 2023 7.41 0.07 0.9536784741144414 Dec 15, 2023 7.34 0.04 0.547945205479452 Dec 14, 2023 7.3 0.39 5.643994211287988 Dec 13, 2023 6.91 0 0 Dec 12, 2023 6.91 -0.04 -0.5755395683453237 Dec 11, 2023 6.95 -0.12 -1.6973125884016973 Dec 8, 2023 7.07 0.04 0.5689900426742532 Dec 7, 2023 7.03 -0.05 -0.7062146892655368 Dec 6, 2023 7.08 0.07 0.9985734664764622 Dec 5, 2023 7.01 -0.16 -2.2315202231520224 Dec 4, 2023 7.17 -0.02 -0.27816411682892905 Dec 1, 2023 7.19 0.12 1.6973125884016973 Nov 30, 2023 7.07 -0.02 -0.2820874471086037 Nov 29, 2023 7.09 0.06 0.8534850640113798 Nov 28, 2023 7.03 0.03 0.42857142857142855 Nov 27, 2023 7 -0.06 -0.8498583569405099 Nov 24, 2023 7.06 0.01 0.14184397163120568 Nov 23, 2023 7.05 -0.01 -0.141643059490085 Nov 22, 2023 7.06 -0.09 -1.2587412587412588 Nov 21, 2023 7.15 0.09 1.274787535410765 Nov 20, 2023 7.06 0.09 1.291248206599713 Nov 17, 2023 6.97 0.05 0.7225433526011561 Nov 16, 2023 6.92 -0.05 -0.7173601147776184 Nov 15, 2023 6.97 0.1 1.455604075691412 Nov 14, 2023 6.87 0.25 3.7764350453172204 Nov 13, 2023 6.62 0.05 0.76103500761035 Nov 10, 2023 6.57 -0.15 -2.232142857142857 Nov 9, 2023 6.72 0.01 0.14903129657228018 Nov 8, 2023 6.71 -0.04 -0.5925925925925926 Nov 7, 2023 6.75 -0.18 -2.5974025974025974 Nov 6, 2023 6.93 0.02 0.2894356005788712 Nov 3, 2023 6.91 0.1 1.4684287812041117 Nov 2, 2023 6.81 0.15 2.2522522522522523 Oct 31, 2023 6.66 -0.1 -1.4792899408284024 Oct 30, 2023 6.76 -0.03 -0.4418262150220913 Oct 27, 2023 6.79 0.09 1.3432835820895523 Oct 26, 2023 6.7 -0.09 -1.3254786450662739 Oct 25, 2023 6.79 0.02 0.29542097488921715 Oct 24, 2023 6.77 0.11 1.6516516516516517 Oct 23, 2023 6.66 -0.13 -1.914580265095729 Oct 20, 2023 6.79 -0.11 -1.5942028985507246 Oct 19, 2023 6.9 -0.1 -1.4285714285714286 Oct 18, 2023 7 -0.02 -0.2849002849002849 Oct 17, 2023 7.02 0.03 0.4291845493562232 Oct 16, 2023 6.99 0.06 0.8658008658008658 Oct 13, 2023 6.93 -0.04 -0.5738880918220947 Oct 12, 2023 6.97 -0.09 -1.274787535410765 Oct 11, 2023 7.06 0.05 0.7132667617689016 Oct 10, 2023 7.01 0.14 2.037845705967977 Oct 9, 2023 6.87 0.1 1.4771048744460857 Oct 6, 2023 6.77 0.01 0.14792899408284024 Oct 5, 2023 6.76 0.02 0.29673590504451036 Oct 4, 2023 6.74 -0.12 -1.749271137026239 Oct 3, 2023 6.86 -0.16 -2.2792022792022792 Oct 2, 2023 7.02 -0.19 -2.635228848821082 Sep 29, 2023 7.21 0.17 2.414772727272727 Sep 28, 2023 7.04 0 0 Sep 27, 2023 7.04 -0.08 -1.1235955056179776 Sep 26, 2023 7.12 -0.03 -0.4195804195804196 Sep 25, 2023 7.15 -0.12 -1.6506189821182944 Sep 22, 2023 7.27 0.09 1.2534818941504178 Sep 21, 2023 7.18 -0.28 -3.753351206434316 Sep 20, 2023 7.46 0.01 0.1342281879194631 Sep 19, 2023 7.45 0.02 0.2691790040376851 Sep 18, 2023 7.43 -0.08 -1.0652463382157125 Sep 15, 2023 7.51 0.1 1.349527665317139 Sep 14, 2023 7.41 0.13 1.7857142857142858 Sep 13, 2023 7.28 -0.01 -0.13717421124828533 Sep 12, 2023 7.29 -0.01 -0.136986301369863 Sep 11, 2023 7.3 0.11 1.5299026425591098 Sep 8, 2023 7.19 -0.02 -0.27739251040221913 Sep 7, 2023 7.21 -0.17 -2.303523035230352 Sep 6, 2023 7.38 -0.05 -0.6729475100942126 Sep 5, 2023 7.43 -0.08 -1.0652463382157125 Sep 4, 2023 7.51 0.05 0.6702412868632708 Sep 1, 2023 7.46 0.05 0.6747638326585695 Aug 31, 2023 7.41 -0.01 -0.1347708894878706 Aug 30, 2023 7.42 0.17 2.3448275862068964 Aug 29, 2023 7.25 0.05 0.6944444444444444 Aug 28, 2023 7.2 0.05 0.6993006993006993 Aug 25, 2023 7.15 -0.07 -0.9695290858725761 Aug 24, 2023 7.22 -0.02 -0.27624309392265195 Aug 23, 2023 7.24 0.08 1.1173184357541899 Aug 22, 2023 7.16 0.03 0.42075736325385693 Aug 21, 2023 7.13 0.06 0.8486562942008486 Aug 18, 2023 7.07 -0.08 -1.118881118881119 Aug 17, 2023 7.15 0.01 0.1400560224089636 Aug 16, 2023 7.14 -0.21 -2.857142857142857 Aug 14, 2023 7.35 -0.14 -1.8691588785046729 Aug 11, 2023 7.49 -0.17 -2.2193211488250655 Aug 10, 2023 7.66 0.04 0.5249343832020997 Aug 9, 2023 7.62 0.14 1.8716577540106951 Aug 8, 2023 7.48 -0.17 -2.2222222222222223 Aug 7, 2023 7.65 -0.06 -0.7782101167315175 Aug 4, 2023 7.71 0.09 1.1811023622047243 Aug 3, 2023 7.62 -0.13 -1.6774193548387097 Aug 2, 2023 7.75 -0.16 -2.02275600505689 Aug 1, 2023 7.91 -0.13 -1.6169154228855722 Jul 31, 2023 8.04 0.17 2.1601016518424396 Jul 28, 2023 7.87 -0.03 -0.379746835443038 Jul 27, 2023 7.9 -0.07 -0.8782936010037641 Jul 26, 2023 7.97 -0.02 -0.2503128911138924 Jul 25, 2023 7.99 0.25 3.2299741602067185 Jul 24, 2023 7.74 -0.03 -0.3861003861003861 Jul 21, 2023 7.77 -0.15 -1.893939393939394 Jul 20, 2023 7.92 0.05 0.6353240152477764 Jul 19, 2023 7.87 -0.07 -0.8816120906801007 Jul 18, 2023 7.94 0.05 0.6337135614702155 Jul 17, 2023 7.89 -0.13 -1.6209476309226933 Jul 14, 2023 8.02 -0.02 -0.24875621890547264 Jul 13, 2023 8.04 0.19 2.4203821656050954 Jul 12, 2023 7.85 0.21 2.74869109947644 Jul 11, 2023 7.64 0.11 1.4608233731739708 Jul 10, 2023 7.53 0.06 0.8032128514056225 Jul 7, 2023 7.47 0.01 0.13404825737265416 Jul 6, 2023 7.46 -0.22 -2.8645833333333335 Jul 5, 2023 7.68 -0.08 -1.0309278350515463 Jul 4, 2023 7.76 0.03 0.38809831824062097 Jul 3, 2023 7.73 0.14 1.844532279314888 Jun 30, 2023 7.59 0.11 1.4705882352941178 Jun 29, 2023 7.48 -0.03 -0.3994673768308921 Jun 28, 2023 7.51 -0.08 -1.0540184453227932 Jun 27, 2023 7.59 0.01 0.13192612137203166 Jun 26, 2023 7.58 -0.09 -1.1734028683181226 Jun 22, 2023 7.67 -0.04 -0.5188067444876784 Jun 21, 2023 7.71 -0.05 -0.6443298969072165 Jun 20, 2023 7.76 -0.14 -1.7721518987341771 Jun 19, 2023 7.9 -0.09 -1.1264080100125156 Jun 16, 2023 7.99 0.09 1.139240506329114 Jun 15, 2023 7.9 -0.03 -0.37831021437578816 Jun 14, 2023 7.93 0.13 1.6666666666666667 Jun 13, 2023 7.8 0.15 1.9607843137254901 Jun 12, 2023 7.65 -0.02 -0.2607561929595828 Jun 9, 2023 7.67 0.04 0.5242463958060288 Jun 8, 2023 7.63 -0.07 -0.9090909090909091 Jun 7, 2023 7.7 0.15 1.9867549668874172 Jun 6, 2023 7.55 0.02 0.2656042496679947 Jun 5, 2023 7.53 -0.03 -0.3968253968253968 Jun 2, 2023 7.56 0.31 4.275862068965517 Jun 1, 2023 7.25 0.1 1.3986013986013985 May 31, 2023 7.15 -0.13 -1.7857142857142858 May 30, 2023 7.28 -0.01 -0.13717421124828533 May 26, 2023 7.29 0.06 0.8298755186721992 May 25, 2023 7.23 -0.09 -1.2295081967213115 May 24, 2023 7.32 -0.22 -2.9177718832891246 May 23, 2023 7.54 -0.11 -1.4379084967320261 May 22, 2023 7.65 -0.04 -0.5201560468140443 May 19, 2023 7.69 -0.02 -0.2594033722438392 May 17, 2023 7.71 -0.1 -1.2804097311139564 May 16, 2023 7.81 -0.04 -0.5095541401273885 May 15, 2023 7.85 0.13 1.6839378238341969 May 12, 2023 7.72 0.02 0.2597402597402597 May 11, 2023 7.7 -0.29 -3.6295369211514394 May 10, 2023 7.99 -0.07 -0.8684863523573201 May 8, 2023 8.06 0.2 2.544529262086514 May 5, 2023 7.86 0.03 0.3831417624521073 May 4, 2023 7.83 -0.03 -0.3816793893129771 May 3, 2023 7.86 0.04 0.5115089514066496 May 2, 2023 7.82 -0.06 -0.7614213197969543 Apr 28, 2023 7.88 -0.01 -0.1267427122940431 Apr 27, 2023 7.89 -0.01 -0.12658227848101267 Apr 26, 2023 7.9 0.05 0.6369426751592356 Apr 25, 2023 7.85 -0.16 -1.9975031210986267 Apr 24, 2023 8.01 -0.04 -0.4968944099378882 Apr 21, 2023 8.05 -0.23 -2.7777777777777777 Apr 20, 2023 8.28 -0.09 -1.075268817204301 Apr 19, 2023 8.37 -0.07 -0.8293838862559242 Apr 18, 2023 8.44 0.07 0.8363201911589009 Apr 17, 2023 8.37 -0.08 -0.9467455621301775 Apr 14, 2023 8.45 0.07 0.8353221957040573 Apr 13, 2023 8.38 0.11 1.3301088270858525 Apr 12, 2023 8.27 0.09 1.1002444987775062 Apr 11, 2023 8.18 0.23 2.893081761006289 Apr 6, 2023 7.95 -0.08 -0.9962640099626401 Apr 5, 2023 8.03 -0.04 -0.49566294919454773 Apr 4, 2023 8.07 -0.08 -0.9815950920245399 Apr 3, 2023 8.15 0.08 0.9913258983890955 Mar 31, 2023 8.07 0.03 0.373134328358209 Mar 30, 2023 8.04 0.14 1.7721518987341771 Mar 29, 2023 7.9 0.11 1.4120667522464698 Mar 28, 2023 7.79 0.13 1.6971279373368147 Mar 27, 2023 7.66 0.08 1.0554089709762533 Mar 24, 2023 7.58 -0.18 -2.3195876288659796 Mar 23, 2023 7.76 0.04 0.5181347150259067 Mar 22, 2023 7.72 0.05 0.651890482398957 Mar 21, 2023 7.67 -0.04 -0.5188067444876784 Mar 20, 2023 7.71 0.22 2.937249666221629 Mar 17, 2023 7.49 0.1 1.3531799729364005 Mar 16, 2023 7.39 -0.08 -1.07095046854083 Mar 15, 2023 7.47 -0.31 -3.9845758354755785 Mar 14, 2023 7.78 -0.02 -0.2564102564102564 Mar 13, 2023 7.8 -0.03 -0.3831417624521073 Mar 10, 2023 7.83 -0.18 -2.247191011235955 Mar 9, 2023 8.01 -0.01 -0.12468827930174564 Mar 8, 2023 8.02 -0.11 -1.3530135301353015 Mar 7, 2023 8.13 -0.18 -2.1660649819494586 Mar 6, 2023 8.31 -0.09 -1.0714285714285714 Mar 3, 2023 8.4 0.18 2.18978102189781 Mar 2, 2023 8.22 -0.02 -0.24271844660194175 Mar 1, 2023 8.24 0.28 3.5175879396984926 Feb 28, 2023 7.96 0.09 1.1435832274459974 Feb 27, 2023 7.87 0.06 0.7682458386683739 Feb 24, 2023 7.81 -0.31 -3.8177339901477834 Feb 23, 2023 8.12 -0.05 -0.6119951040391677 Feb 22, 2023 8.17 -0.16 -1.9207683073229291 Feb 21, 2023 8.33 -0.03 -0.3588516746411483 Feb 20, 2023 8.36 0.11 1.3333333333333333 Feb 17, 2023 8.25 -0.08 -0.9603841536614646 Feb 16, 2023 8.33 0.1 1.2150668286755772 Feb 15, 2023 8.23 -0.17 -2.0238095238095237 Feb 14, 2023 8.4 0.04 0.4784688995215311 Feb 13, 2023 8.36 0.05 0.601684717208183 Feb 10, 2023 8.31 -0.25 -2.9205607476635516 Feb 9, 2023 8.56 0 0 Feb 8, 2023 8.56 0.04 0.4694835680751174 Feb 7, 2023 8.52 0.03 0.35335689045936397 Feb 6, 2023 8.49 -0.26 -2.9714285714285715 Feb 3, 2023 8.75 -0.09 -1.0180995475113122 Feb 2, 2023 8.84 -0.02 -0.22573363431151242 Feb 1, 2023 8.86 0.09 1.0262257696693273 Jan 31, 2023 8.77 -0.11 -1.2387387387387387 Jan 30, 2023 8.88 -0.08 -0.8928571428571429 Jan 27, 2023 8.96 0.01 0.11173184357541899 Jan 26, 2023 8.95 0.07 0.7882882882882883 Jan 25, 2023 8.88 0.06 0.6802721088435374 Jan 24, 2023 8.82 -0.04 -0.45146726862302483 Jan 23, 2023 8.86 0.07 0.7963594994311718 Jan 20, 2023 8.79 0.09 1.0344827586206897 Jan 19, 2023 8.7 -0.21 -2.356902356902357 Jan 18, 2023 8.91 0.16 1.8285714285714285 Jan 17, 2023 8.75 -0.06 -0.681044267877412 Jan 16, 2023 8.81 0 0 Jan 13, 2023 8.81 0.15 1.7321016166281755 Jan 12, 2023 8.66 0.06 0.6976744186046512 Jan 11, 2023 8.6 0.13 1.5348288075560803 Jan 10, 2023 8.47 -0.06 -0.7033997655334114 Jan 9, 2023 8.53 0.31 3.7712895377128954 Jan 6, 2023 8.22 0.25 3.136762860727729 Jan 5, 2023 7.97 0.04 0.5044136191677175 Jan 4, 2023 7.93 -0.06 -0.7509386733416771 Jan 3, 2023 7.99 0.02 0.25094102885821834 Jan 2, 2023 7.97 0.02 0.25157232704402516 Dec 30, 2022 7.95 -0.06 -0.7490636704119851 Dec 29, 2022 8.01 -0.08 -0.9888751545117429 Dec 28, 2022 8.09 0.07 0.8728179551122195 Dec 27, 2022 8.02 0.08 1.0075566750629723 Dec 23, 2022 7.94 -0.01 -0.12578616352201258 Dec 22, 2022 7.95 -0.06 -0.7490636704119851 Dec 21, 2022 8.01 0.11 1.3924050632911393 Dec 20, 2022 7.9 0.02 0.25380710659898476 Dec 19, 2022 7.88 0.04 0.5102040816326531 Dec 16, 2022 7.84 -0.15 -1.8773466833541927 Dec 15, 2022 7.99 -0.19 -2.3227383863080684 Dec 14, 2022 8.18 -0.15 -1.8007202881152462 Dec 13, 2022 8.33 0.23 2.8395061728395063 Dec 12, 2022 8.1 -0.19 -2.2919179734620023 Dec 9, 2022 8.29 0.01 0.12077294685990338 Dec 8, 2022 8.28 0.1 1.2224938875305624 Dec 7, 2022 8.18 -0.03 -0.3654080389768575 Dec 6, 2022 8.21 -0.11 -1.3221153846153846 Dec 5, 2022 8.32 0.07 0.8484848484848485 Dec 2, 2022 8.25 -0.09 -1.079136690647482 Dec 1, 2022 8.34 0.24 2.962962962962963 Nov 30, 2022 8.1 0.16 2.0151133501259446 Nov 29, 2022 7.94 0.15 1.925545571245186 Nov 28, 2022 7.79 -0.12 -1.5170670037926675 Nov 25, 2022 7.91 -0.05 -0.628140703517588 Nov 24, 2022 7.96 0.09 1.1435832274459974 Nov 23, 2022 7.87 0.14 1.8111254851228977 Nov 22, 2022 7.73 0.18 2.384105960264901 Nov 21, 2022 7.55 -0.12 -1.5645371577574967 Nov 18, 2022 7.67 0.07 0.9210526315789473 Nov 17, 2022 7.6 -0.24 -3.061224489795918 Nov 16, 2022 7.84 -0.1 -1.2594458438287153 Nov 15, 2022 7.94 0.05 0.6337135614702155 Nov 14, 2022 7.89 0 0 Nov 11, 2022 7.89 0.33 4.365079365079365 Nov 10, 2022 7.56 0.13 1.749663526244953 Nov 9, 2022 7.43 0.1 1.364256480218281 Nov 8, 2022 7.33 0.06 0.8253094910591472 Nov 7, 2022 7.27 0.02 0.27586206896551724 Nov 4, 2022 7.25 0.47 6.932153392330384 Nov 3, 2022 6.78 -0.18 -2.586206896551724 Nov 2, 2022 6.96 0.09 1.3100436681222707 Oct 31, 2022 6.87 -0.04 -0.5788712011577424 Oct 28, 2022 6.91 -0.14 -1.9858156028368794 Oct 27, 2022 7.05 0.02 0.2844950213371266 Oct 26, 2022 7.03 0.11 1.5895953757225434 Oct 25, 2022 6.92 0.05 0.727802037845706 Oct 24, 2022 6.87 0.11 1.6272189349112427 Oct 21, 2022 6.76 0.12 1.8072289156626506 Oct 20, 2022 6.64 0.05 0.7587253414264037 Oct 19, 2022 6.59 -0.15 -2.2255192878338277 Oct 18, 2022 6.74 0.07 1.0494752623688155 Oct 17, 2022 6.67 0.02 0.3007518796992481 Oct 14, 2022 6.65 0.13 1.9938650306748467 Oct 13, 2022 6.52 -0.09 -1.361573373676248 Oct 12, 2022 6.61 -0.04 -0.6015037593984962 Oct 11, 2022 6.65 -0.11 -1.6272189349112427 Oct 10, 2022 6.76 -0.05 -0.7342143906020558 Oct 7, 2022 6.81 -0.16 -2.2955523672883786 Oct 6, 2022 6.97 0.02 0.28776978417266186 Oct 5, 2022 6.95 -0.05 -0.7142857142857143 Oct 4, 2022 7 0.29 4.321907600596125 Oct 3, 2022 6.71 0.16 2.4427480916030535 Sep 30, 2022 6.55 0.1 1.550387596899225 Sep 29, 2022 6.45 0.1 1.5748031496062993 Sep 28, 2022 6.35 0.02 0.315955766192733 Sep 27, 2022 6.33 0.05 0.7961783439490446 Sep 26, 2022 6.28 -0.11 -1.7214397496087637 Sep 23, 2022 6.39 -0.34 -5.052005943536404 Sep 22, 2022 6.73 -0.04 -0.5908419497784343 Sep 21, 2022 6.77 -0.05 -0.7331378299120235 Sep 20, 2022 6.82 -0.01 -0.14641288433382138 Sep 19, 2022 6.83 0.05 0.7374631268436578 Sep 16, 2022 6.78 -0.27 -3.8297872340425534 Sep 15, 2022 7.05 -0.03 -0.423728813559322 Sep 14, 2022 7.08 -0.19 -2.6134800550206325 Sep 13, 2022 7.27 -0.11 -1.4905149051490514 Sep 12, 2022 7.38 0.21 2.928870292887029 Sep 9, 2022 7.17 0.31 4.518950437317784 Sep 8, 2022 6.86 0.18 2.694610778443114 Sep 7, 2022 6.68 -0.16 -2.3391812865497075 Sep 6, 2022 6.84 0.04 0.5882352941176471 Sep 5, 2022 6.8 0.06 0.8902077151335311 Sep 2, 2022 6.74 0.1 1.5060240963855422 Sep 1, 2022 6.64 -0.29 -4.184704184704184 Aug 31, 2022 6.93 -0.19 -2.668539325842697 Aug 30, 2022 7.12 -0.17 -2.3319615912208507 Aug 29, 2022 7.29 -0.24 -3.187250996015936 Aug 26, 2022 7.53 0.08 1.0738255033557047 Aug 25, 2022 7.45 0.16 2.1947873799725652 Aug 24, 2022 7.29 -0.02 -0.27359781121751026 Aug 23, 2022 7.31 0.25 3.5410764872521248 Aug 22, 2022 7.06 -0.1 -1.3966480446927374 Aug 19, 2022 7.16 -0.16 -2.185792349726776 Aug 18, 2022 7.32 0.04 0.5494505494505495 Aug 17, 2022 7.28 -0.11 -1.4884979702300405 Aug 16, 2022 7.39 0.05 0.6811989100817438 Aug 12, 2022 7.34 -0.13 -1.7402945113788488 Aug 11, 2022 7.47 0.22 3.0344827586206895 Aug 10, 2022 7.25 0.11 1.5406162464985995 Aug 9, 2022 7.14 -0.04 -0.5571030640668524 Aug 8, 2022 7.18 0.26 3.7572254335260116 Aug 5, 2022 6.92 0.06 0.8746355685131195 Aug 4, 2022 6.86 0 0 Aug 3, 2022 6.86 0 0 Aug 2, 2022 6.86 -0.18 -2.5568181818181817 Aug 1, 2022 7.04 0.11 1.5873015873015872 Jul 29, 2022 6.93 0.06 0.8733624454148472 Jul 28, 2022 6.87 0.21 3.1531531531531534 Jul 27, 2022 6.66 -0.04 -0.5970149253731343 Jul 26, 2022 6.7 0.05 0.7518796992481203 Jul 25, 2022 6.65 -0.02 -0.29985007496251875 Jul 22, 2022 6.67 0.13 1.9877675840978593 Jul 21, 2022 6.54 -0.04 -0.60790273556231 Jul 20, 2022 6.58 0.05 0.7656967840735069 Jul 19, 2022 6.53 -0.03 -0.4573170731707317 Jul 18, 2022 6.56 0.3 4.792332268370607 Jul 15, 2022 6.26 -0.01 -0.1594896331738437 Jul 14, 2022 6.27 -0.23 -3.5384615384615383 Jul 13, 2022 6.5 -0.01 -0.15360983102918588 Jul 12, 2022 6.51 -0.15 -2.2522522522522523 Jul 11, 2022 6.66 -0.17 -2.4890190336749636 Jul 8, 2022 6.83 -0.09 -1.300578034682081 Jul 7, 2022 6.92 0.35 5.327245053272451 Jul 6, 2022 6.57 -0.11 -1.6467065868263473 Jul 5, 2022 6.68 -0.33 -4.70756062767475 Jul 4, 2022 7.01 0.08 1.1544011544011543 Jul 1, 2022 6.93 -0.12 -1.702127659574468 Jun 30, 2022 7.05 -0.31 -4.211956521739131 Jun 29, 2022 7.36 -0.21 -2.774108322324967 Jun 28, 2022 7.57 0.17 2.2972972972972974 Jun 27, 2022 7.4 0.21 2.920723226703755 Jun 24, 2022 7.19 -0.31 -4.133333333333334 Jun 22, 2022 7.5 -0.28 -3.5989717223650386 Jun 21, 2022 7.78 0.14 1.8324607329842932 Jun 20, 2022 7.64 -0.1 -1.2919896640826873 Jun 17, 2022 7.74 -0.08 -1.0230179028132993 Jun 16, 2022 7.82 -0.2 -2.493765586034913 Jun 15, 2022 8.02 0.03 0.37546933667083854 Jun 14, 2022 7.99 -0.12 -1.4796547472256474 Jun 13, 2022 8.11 -0.34 -4.023668639053255 Jun 10, 2022 8.45 -0.37 -4.195011337868481 Jun 9, 2022 8.82 -0.23 -2.541436464088398 Jun 8, 2022 9.05 0.01 0.11061946902654868 Jun 7, 2022 9.04 0 0 Jun 3, 2022 9.04 0.1 1.1185682326621924 Jun 2, 2022 8.94 0.12 1.3605442176870748 Jun 1, 2022 8.82 -0.1 -1.1210762331838564 May 31, 2022 8.92 -0.03 -0.33519553072625696 May 30, 2022 8.95 0.11 1.244343891402715 May 27, 2022 8.84 0.27 3.150525087514586 May 25, 2022 8.57 -0.05 -0.580046403712297 May 24, 2022 8.62 0.04 0.4662004662004662 May 23, 2022 8.58 0.11 1.2987012987012987 May 20, 2022 8.47 0.2 2.418379685610641 May 19, 2022 8.27 0.01 0.12106537530266344 May 18, 2022 8.26 -0.04 -0.4819277108433735 May 17, 2022 8.3 0.28 3.491271820448878 May 16, 2022 8.02 0.14 1.7766497461928934 May 13, 2022 7.88 0.23 3.0065359477124183 May 12, 2022 7.65 -0.49 -6.019656019656019 May 11, 2022 8.14 0.11 1.36986301369863 May 10, 2022 8.03 -0.32 -3.8323353293413174 May 6, 2022 8.35 -0.43 -4.89749430523918 May 5, 2022 8.78 0.12 1.3856812933025404 May 4, 2022 8.66 -0.11 -1.2542759407069555 May 3, 2022 8.77 0.05 0.573394495412844 May 2, 2022 8.72 -0.34 -3.752759381898455 Apr 29, 2022 9.06 0.34 3.8990825688073394 Apr 28, 2022 8.72 -0.01 -0.1145475372279496 Apr 27, 2022 8.73 0.14 1.6298020954598371 Apr 26, 2022 8.59 -0.1 -1.1507479861910241 Apr 25, 2022 8.69 -0.58 -6.256742179072276 Apr 22, 2022 9.27 -0.53 -5.408163265306122 Apr 21, 2022 9.8 -0.05 -0.5076142131979695 Apr 20, 2022 9.85 -0.28 -2.7640671273445214 Apr 19, 2022 10.13 0.07 0.6958250497017893 Apr 14, 2022 10.06 0.06 0.6 Apr 13, 2022 10 0.04 0.40160642570281124 Apr 12, 2022 9.96 0.04 0.4032258064516129 Apr 11, 2022 9.92 0 0 Apr 8, 2022 9.92 0.11 1.1213047910295617 Apr 7, 2022 9.81 -0.04 -0.40609137055837563 Apr 6, 2022 9.85 -0.36 -3.525954946131244 Apr 5, 2022 10.21 0.06 0.5911330049261084 Apr 4, 2022 10.15 0.08 0.7944389275074478 Apr 1, 2022 10.07 0.12 1.2060301507537687 Mar 31, 2022 9.95 0.05 0.5050505050505051 Mar 30, 2022 9.9 0.21 2.1671826625387 Mar 29, 2022 9.69 -0.11 -1.1224489795918366 Mar 28, 2022 9.8 -0.14 -1.408450704225352 Mar 25, 2022 9.94 -0.03 -0.30090270812437314 Mar 24, 2022 9.97 0.11 1.1156186612576064 Mar 23, 2022 9.86 0.09 0.9211873080859775 Mar 22, 2022 9.77 0.09 0.9297520661157025 Mar 21, 2022 9.68 0.25 2.651113467656416 Mar 18, 2022 9.43 0.13 1.3978494623655915 Mar 17, 2022 9.3 0.28 3.104212860310421 Mar 16, 2022 9.02 0.23 2.616609783845279 Mar 15, 2022 8.79 -0.35 -3.8293216630196936 Mar 14, 2022 9.14 -0.3 -3.1779661016949152 Mar 11, 2022 9.44 0.01 0.10604453870625663 Mar 10, 2022 9.43 0.19 2.0562770562770565 Mar 9, 2022 9.24 -0.1 -1.0706638115631693 Mar 8, 2022 9.34 -0.26 -2.7083333333333335 Mar 7, 2022 9.6 0.1 1.0526315789473684 Mar 4, 2022 9.5 -0.15 -1.5544041450777202 Mar 3, 2022 9.65 0.25 2.6595744680851063 Mar 2, 2022 9.4 0 0 Mar 1, 2022 9.4 0.29 3.1833150384193196 Feb 28, 2022 9.11 0.25 2.8216704288939054 Feb 25, 2022 8.86 0.21 2.4277456647398843 Feb 24, 2022 8.65 -0.29 -3.243847874720358 Feb 23, 2022 8.94 0 0 Feb 22, 2022 8.94 0.11 1.245753114382786 Feb 21, 2022 8.83 -0.1 -1.1198208286674132 Feb 18, 2022 8.93 0.04 0.4499437570303712 Feb 17, 2022 8.89 -0.03 -0.336322869955157 Feb 16, 2022 8.92 0.2 2.293577981651376 Feb 15, 2022 8.72 -0.12 -1.3574660633484164 Feb 14, 2022 8.84 -0.04 -0.45045045045045046 Feb 11, 2022 8.88 -0.08 -0.8928571428571429 Feb 10, 2022 8.96 0.16 1.8181818181818181 Feb 9, 2022 8.8 0.18 2.0881670533642693 Feb 8, 2022 8.62 0.12 1.411764705882353 Feb 7, 2022 8.5 0.13 1.5531660692951015 Feb 4, 2022 8.37 0 0 Feb 3, 2022 8.37 0.01 0.11961722488038277 Feb 2, 2022 8.36 0.08 0.966183574879227 Feb 1, 2022 8.28 0.23 2.857142857142857 Jan 31, 2022 8.05 0.02 0.24906600249066002 Jan 28, 2022 8.03 -0.3 -3.6014405762304924 Jan 27, 2022 8.33 -0.11 -1.3033175355450237 Jan 26, 2022 8.44 0.25 3.0525030525030523 Jan 25, 2022 8.19 0.03 0.36764705882352944 Jan 24, 2022 8.16 -0.47 -5.44611819235226 Jan 21, 2022 8.63 -0.33 -3.6830357142857144 Jan 20, 2022 8.96 0.05 0.5611672278338945 Jan 19, 2022 8.91 0.16 1.8285714285714285 Jan 18, 2022 8.75 -0.01 -0.1141552511415525 Jan 17, 2022 8.76 0.05 0.574052812858783 Jan 14, 2022 8.71 -0.16 -1.8038331454340473 Jan 13, 2022 8.87 0.06 0.681044267877412 Jan 12, 2022 8.81 0.42 5.00595947556615 Jan 11, 2022 8.39 0.08 0.9626955475330926 Jan 10, 2022 8.31 0 0 Jan 7, 2022 8.31 0.15 1.838235294117647 Jan 6, 2022 8.16 -0.2 -2.3923444976076556 Jan 5, 2022 8.36 0.11 1.3333333333333333 Jan 4, 2022 8.25 0.1 1.2269938650306749 Jan 3, 2022 8.15 -0.02 -0.24479804161566707 Dec 31, 2021 8.17 -0.03 -0.36585365853658536 Dec 30, 2021 8.2 0.08 0.9852216748768473 Dec 29, 2021 8.12 0.01 0.12330456226880394 Dec 28, 2021 8.11 0.03 0.3712871287128713 Dec 27, 2021 8.08 0.05 0.6226650062266501 Dec 23, 2021 8.03 0.12 1.5170670037926675 Dec 22, 2021 7.91 0.05 0.6361323155216285 Dec 21, 2021 7.86 0.16 2.0779220779220777 Dec 20, 2021 7.7 -0.2 -2.5316455696202533 Dec 17, 2021 7.9 0.05 0.6369426751592356 Dec 16, 2021 7.85 0.2 2.6143790849673203 Dec 15, 2021 7.65 -0.23 -2.918781725888325 Dec 14, 2021 7.88 0.09 1.1553273427471116 Dec 13, 2021 7.79 0.06 0.7761966364812419 Dec 10, 2021 7.73 0 0 Dec 9, 2021 7.73 -0.12 -1.5286624203821657 Dec 8, 2021 7.85 0 0 Dec 7, 2021 7.85 0.3 3.9735099337748343 Dec 6, 2021 7.55 0.07 0.9358288770053476 Dec 3, 2021 7.48 -0.08 -1.0582010582010581 Dec 2, 2021 7.56 -0.18 -2.3255813953488373 Dec 1, 2021 7.74 0.07 0.9126466753585397 Nov 30, 2021 7.67 0.13 1.7241379310344827 Nov 29, 2021 7.54 0.12 1.6172506738544474 Nov 26, 2021 7.42 -0.32 -4.134366925064599 Nov 25, 2021 7.74 -0.02 -0.25773195876288657 Nov 24, 2021 7.76 -0.06 -0.7672634271099744 Nov 23, 2021 7.82 0.06 0.7731958762886598 Nov 22, 2021 7.76 0.03 0.38809831824062097 Nov 19, 2021 7.73 0.03 0.38961038961038963 Nov 18, 2021 7.7 -0.14 -1.7857142857142858 Nov 17, 2021 7.84 0.03 0.38412291933418696 Nov 16, 2021 7.81 -0.05 -0.6361323155216285 Nov 15, 2021 7.86 -0.1 -1.256281407035176 Nov 12, 2021 7.96 0.07 0.8871989860583016 Nov 11, 2021 7.89 0.2 2.600780234070221 Nov 10, 2021 7.69 0.03 0.391644908616188 Nov 9, 2021 7.66 -0.06 -0.7772020725388601 Nov 8, 2021 7.72 0.15 1.9815059445178336 Nov 5, 2021 7.57 -0.05 -0.6561679790026247 Nov 4, 2021 7.62 -0.02 -0.2617801047120419 Nov 3, 2021 7.64 0.01 0.1310615989515072 Nov 2, 2021 7.63 -0.15 -1.9280205655526992 Oct 29, 2021 7.78 -0.07 -0.89171974522293 Oct 28, 2021 7.85 -0.05 -0.6329113924050633 Oct 27, 2021 7.9 -0.12 -1.4962593516209477 Oct 26, 2021 8.02 0.03 0.37546933667083854 Oct 25, 2021 7.99 0.05 0.6297229219143576 Oct 22, 2021 7.94 0.06 0.7614213197969543 Oct 21, 2021 7.88 -0.11 -1.376720901126408 Oct 20, 2021 7.99 -0.08 -0.9913258983890955 Oct 19, 2021 8.07 0.05 0.6234413965087282 Oct 18, 2021 8.02 -0.03 -0.37267080745341613 Oct 15, 2021 8.05 0.09 1.1306532663316582 Oct 14, 2021 7.96 0.27 3.5110533159947983 Oct 13, 2021 7.69 -0.01 -0.12987012987012986 Oct 12, 2021 7.7 -0.01 -0.1297016861219196 Oct 11, 2021 7.71 0.18 2.3904382470119523 Oct 8, 2021 7.53 0.12 1.6194331983805668 Oct 7, 2021 7.41 0.29 4.073033707865169 Oct 6, 2021 7.12 -0.06 -0.8356545961002786 Oct 5, 2021 7.18 -0.11 -1.5089163237311385 Oct 4, 2021 7.29 0.07 0.9695290858725761 Oct 1, 2021 7.22 -0.05 -0.687757909215956 Sep 30, 2021 7.27 0.08 1.1126564673157162 Sep 29, 2021 7.19 0 0 Sep 28, 2021 7.19 -0.16 -2.17687074829932 Sep 27, 2021 7.35 0.03 0.4098360655737705 Sep 24, 2021 7.32 -0.04 -0.5434782608695652 Sep 23, 2021 7.36 0.02 0.2724795640326976 Sep 22, 2021 7.34 0.2 2.8011204481792715 Sep 21, 2021 7.14 -0.03 -0.41841004184100417 Sep 20, 2021 7.17 -0.33 -4.4 Sep 17, 2021 7.5 -0.23 -2.975420439844761 Sep 16, 2021 7.73 -0.26 -3.254067584480601 Sep 15, 2021 7.99 0.11 1.3959390862944163 Sep 14, 2021 7.88 -0.1 -1.2531328320802004 Sep 13, 2021 7.98 -0.06 -0.746268656716418 Sep 10, 2021 8.04 0.16 2.030456852791878 Sep 9, 2021 7.88 -0.13 -1.6229712858926342 Sep 8, 2021 8.01 -0.19 -2.317073170731707 Sep 7, 2021 8.2 0.02 0.24449877750611246 Sep 6, 2021 8.18 -0.01 -0.1221001221001221 Sep 3, 2021 8.19 0.07 0.8620689655172413 Sep 2, 2021 8.12 0.09 1.1207970112079702 Sep 1, 2021 8.03 -0.05 -0.6188118811881188 Aug 31, 2021 8.08 -0.1 -1.2224938875305624 Aug 30, 2021 8.18 0.13 1.6149068322981366 Aug 27, 2021 8.05 0.06 0.7509386733416771 Aug 26, 2021 7.99 -0.02 -0.24968789013732834 Aug 25, 2021 8.01 0 0 Aug 24, 2021 8.01 0.23 2.956298200514139 Aug 23, 2021 7.78 0.17 2.2339027595269383 Aug 20, 2021 7.61 -0.04 -0.5228758169934641 Aug 19, 2021 7.65 -0.44 -5.438813349814586 Aug 18, 2021 8.09 -0.18 -2.176541717049577 Aug 17, 2021 8.27 -0.04 -0.4813477737665463 Aug 16, 2021 8.31 -0.19 -2.235294117647059 Aug 13, 2021 8.5 0.05 0.591715976331361 Aug 12, 2021 8.45 -0.05 -0.5882352941176471 Aug 11, 2021 8.5 0.17 2.0408163265306123 Aug 10, 2021 8.33 -0.01 -0.11990407673860912 Aug 9, 2021 8.34 -0.01 -0.11976047904191617 Aug 6, 2021 8.35 -0.08 -0.9489916963226572 Aug 5, 2021 8.43 -0.2 -2.317497103128621 Aug 4, 2021 8.63 0.16 1.8890200708382527 Aug 3, 2021 8.47 -0.17 -1.9675925925925926 Aug 2, 2021 8.64 0.01 0.11587485515643106 Jul 30, 2021 8.63 -0.06 -0.6904487917146145 Jul 29, 2021 8.69 0.31 3.6992840095465396 Jul 28, 2021 8.38 0.07 0.8423586040914561 Jul 27, 2021 8.31 -0.07 -0.8353221957040573 Jul 26, 2021 8.38 0.25 3.075030750307503 Jul 23, 2021 8.13 0.07 0.8684863523573201 Jul 22, 2021 8.06 0.03 0.37359900373599003 Jul 21, 2021 8.03 0.2 2.554278416347382 Jul 20, 2021 7.83 0.05 0.6426735218508998 Jul 19, 2021 7.78 -0.44 -5.35279805352798 Jul 16, 2021 8.22 -0.13 -1.5568862275449102 Jul 15, 2021 8.35 -0.07 -0.831353919239905 Jul 14, 2021 8.42 0.08 0.9592326139088729 Jul 13, 2021 8.34 -0.01 -0.11976047904191617 Jul 12, 2021 8.35 0.04 0.4813477737665463 Jul 9, 2021 8.31 0.24 2.973977695167286 Jul 8, 2021 8.07 -0.27 -3.237410071942446 Jul 7, 2021 8.34 0.05 0.6031363088057901 Jul 6, 2021 8.29 -0.08 -0.955794504181601 Jul 5, 2021 8.37 0.12 1.4545454545454546 Jul 2, 2021 8.25 -0.02 -0.2418379685610641 Jul 1, 2021 8.27 -0.01 -0.12077294685990338 Jun 30, 2021 8.28 0.03 0.36363636363636365 Jun 29, 2021 8.25 -0.03 -0.36231884057971014 Jun 28, 2021 8.28 -0.09 -1.075268817204301 Jun 25, 2021 8.37 0.14 1.701093560145808 Jun 24, 2021 8.23 0.23 2.875 Jun 22, 2021 8 0.11 1.394169835234474 Jun 21, 2021 7.89 -0.05 -0.6297229219143576 Jun 18, 2021 7.94 -0.16 -1.9753086419753085 Jun 17, 2021 8.1 -0.31 -3.686087990487515 Jun 16, 2021 8.41 -0.12 -1.4067995310668229 Jun 15, 2021 8.53 -0.23 -2.625570776255708 Jun 14, 2021 8.76 -0.07 -0.7927519818799547 Jun 11, 2021 8.83 0.07 0.7990867579908676 Jun 10, 2021 8.76 0.03 0.3436426116838488 Jun 9, 2021 8.73 -0.01 -0.11441647597254005 Jun 8, 2021 8.74 -0.07 -0.7945516458569807 Jun 7, 2021 8.81 -0.11 -1.2331838565022422 Jun 4, 2021 8.92 0.11 1.2485811577752555 Jun 3, 2021 8.81 -0.18 -2.0022246941045605 Jun 2, 2021 8.99 -0.09 -0.9911894273127754 Jun 1, 2021 9.08 0.23 2.598870056497175 May 31, 2021 8.85 0.05 0.5681818181818182 May 28, 2021 8.8 0.01 0.11376564277588168 May 27, 2021 8.79 0.26 3.048065650644783 May 26, 2021 8.53 -0.06 -0.6984866123399301 May 25, 2021 8.59 -0.11 -1.264367816091954 May 21, 2021 8.7 0.01 0.11507479861910241 May 20, 2021 8.69 -0.04 -0.4581901489117984 May 19, 2021 8.73 -0.4 -4.381161007667032 May 18, 2021 9.13 0.23 2.5842696629213484 May 17, 2021 8.9 0.03 0.3382187147688839 May 14, 2021 8.87 -0.27 -2.9540481400437635 May 12, 2021 9.14 -0.05 -0.544069640914037 May 11, 2021 9.19 -0.15 -1.6059957173447537 May 10, 2021 9.34 0.24 2.6373626373626373 May 7, 2021 9.1 0.29 3.2917139614074915 May 6, 2021 8.81 0.14 1.6147635524798154 May 5, 2021 8.67 0.22 2.603550295857988 May 4, 2021 8.45 0.02 0.2372479240806643 May 3, 2021 8.43 -0.02 -0.23668639053254437 Apr 30, 2021 8.45 -0.08 -0.9378663540445487 Apr 29, 2021 8.53 0.01 0.11737089201877934 Apr 28, 2021 8.52 -0.04 -0.4672897196261682 Apr 27, 2021 8.56 0.02 0.234192037470726 Apr 26, 2021 8.54 0.15 1.7878426698450536 Apr 23, 2021 8.39 0.13 1.5738498789346247 Apr 22, 2021 8.26 -0.02 -0.24154589371980675 Apr 21, 2021 8.28 -0.1 -1.1933174224343674 Apr 20, 2021 8.38 -0.17 -1.9883040935672514 Apr 19, 2021 8.55 0.15 1.7857142857142858 Apr 16, 2021 8.4 0.07 0.8403361344537815 Apr 15, 2021 8.33 0.18 2.208588957055215 Apr 14, 2021 8.15 0.19 2.386934673366834 Apr 13, 2021 7.96 0.02 0.2518891687657431 Apr 12, 2021 7.94 -0.1 -1.243781094527363 Apr 9, 2021 8.04 -0.03 -0.37174721189591076 Apr 8, 2021 8.07 0.04 0.49813200498132004 Apr 7, 2021 8.03 -0.09 -1.1083743842364533 Apr 6, 2021 8.12 0.39 5.045278137128072 Apr 1, 2021 7.73 0.04 0.5201560468140443 Mar 31, 2021 7.69 0.13 1.7195767195767195 Mar 30, 2021 7.56 -0.09 -1.1764705882352942 Mar 29, 2021 7.65 0.03 0.3937007874015748 Mar 26, 2021 7.62 0.33 4.526748971193416 Mar 25, 2021 7.29 -0.27 -3.5714285714285716 Mar 24, 2021 7.56 -0.02 -0.2638522427440633 Mar 23, 2021 7.58 -0.14 -1.8134715025906736 Mar 22, 2021 7.72 -0.08 -1.0256410256410255 Mar 19, 2021 7.8 -0.16 -2.0100502512562812 Mar 18, 2021 7.96 0.17 2.1822849807445444 Mar 17, 2021 7.79 -0.11 -1.3924050632911393 Mar 16, 2021 7.9 -0.02 -0.25252525252525254 Mar 15, 2021 7.92 -0.04 -0.5025125628140703 Mar 12, 2021 7.96 0.03 0.37831021437578816 Mar 11, 2021 7.93 0.18 2.3225806451612905 Mar 10, 2021 7.75 0.05 0.6493506493506493 Mar 9, 2021 7.7 -0.08 -1.0282776349614395 Mar 8, 2021 7.78 0.07 0.9079118028534371 Mar 5, 2021 7.71 -0.03 -0.3875968992248062 Mar 4, 2021 7.74 -0.17 -2.1491782553729455 Mar 3, 2021 7.91 0 0 Mar 2, 2021 7.91 0.05 0.6361323155216285 Mar 1, 2021 7.86 0.11 1.4193548387096775 Feb 26, 2021 7.75 -0.46 -5.602923264311815 Feb 25, 2021 8.21 0.14 1.734820322180917 Feb 24, 2021 8.07 0.15 1.893939393939394 Feb 23, 2021 7.92 -0.11 -1.36986301369863 Feb 22, 2021 8.03 0.06 0.7528230865746549 Feb 19, 2021 7.97 0.16 2.0486555697823303 Feb 18, 2021 7.81 0.02 0.25673940949935814 Feb 17, 2021 7.79 0.04 0.5161290322580645 Feb 16, 2021 7.75 0.06 0.7802340702210663 Feb 15, 2021 7.69 0.22 2.9451137884872827 Feb 12, 2021 7.47 -0.08 -1.0596026490066226 Feb 11, 2021 7.55 -0.08 -1.0484927916120577 Feb 10, 2021 7.63 0.17 2.278820375335121 Feb 9, 2021 7.46 -0.02 -0.26737967914438504 Feb 8, 2021 7.48 0.25 3.4578146611341634 Feb 5, 2021 7.23 0.11 1.5449438202247192 Feb 4, 2021 7.12 0 0 Feb 3, 2021 7.12 0.02 0.28169014084507044 Feb 2, 2021 7.1 -0.07 -0.9762900976290098 Feb 1, 2021 7.17 0.03 0.42016806722689076 Jan 29, 2021 7.14 0.03 0.4219409282700422 Jan 28, 2021 7.11 0.1 1.4265335235378032 Jan 27, 2021 7.01 -0.42 -5.652759084791386 Jan 26, 2021 7.43 0 0 Jan 25, 2021 7.43 -0.07 -0.9333333333333333 Jan 22, 2021 7.5 -0.17 -2.2164276401564535 Jan 21, 2021 7.67 0.02 0.26143790849673204 Jan 20, 2021 7.65 0.13 1.7287234042553192 Jan 19, 2021 7.52 0.04 0.5347593582887701 Jan 18, 2021 7.48 -0.11 -1.4492753623188406 Jan 15, 2021 7.59 -0.12 -1.556420233463035 Jan 14, 2021 7.71 0.03 0.390625 Jan 13, 2021 7.68 0.01 0.1303780964797914 Jan 12, 2021 7.67 0 0 Jan 11, 2021 7.67 -0.14 -1.792573623559539 Jan 8, 2021 7.81 -0.06 -0.7623888182973316 Jan 7, 2021 7.87 0.13 1.6795865633074936 Jan 6, 2021 7.74 0.23 3.062583222370173 Jan 5, 2021 7.51 -0.05 -0.6613756613756614 Jan 4, 2021 7.56 0.4 5.58659217877095 Dec 31, 2020 7.16 -0.03 -0.4172461752433936 Dec 30, 2020 7.19 0.08 1.1251758087201125 Dec 29, 2020 7.11 -0.01 -0.1404494382022472 Dec 28, 2020 7.12 0.05 0.7072135785007072 Dec 23, 2020 7.07 0.07 1 Dec 22, 2020 7 -0.05 -0.7092198581560284 Dec 21, 2020 7.05 -0.13 -1.8105849582172702 Dec 18, 2020 7.18 -0.03 -0.4160887656033287 Dec 17, 2020 7.21 0.24 3.443328550932568 Dec 16, 2020 6.97 0.04 0.5772005772005772 Dec 15, 2020 6.93 0.01 0.14450867052023122 Dec 14, 2020 6.92 0 0 Dec 11, 2020 6.92 -0.06 -0.8595988538681948 Dec 10, 2020 6.98 0.05 0.7215007215007215 Dec 9, 2020 6.93 -0.02 -0.28776978417266186 Dec 8, 2020 6.95 -0.01 -0.14367816091954022 Dec 7, 2020 6.96 0.07 1.0159651669085632 Dec 4, 2020 6.89 0.1 1.4727540500736378 Dec 3, 2020 6.79 0.17 2.56797583081571 Dec 2, 2020 6.62 0.05 0.76103500761035 Dec 1, 2020 6.57 0.13 2.018633540372671 Nov 30, 2020 6.44 0.02 0.3115264797507788 Nov 27, 2020 6.42 0.03 0.4694835680751174 Nov 26, 2020 6.39 0.03 0.4716981132075472 Nov 25, 2020 6.36 0.06 0.9523809523809523 Nov 24, 2020 6.3 0.07 1.1235955056179776 Nov 23, 2020 6.23 0.01 0.1607717041800643 Nov 20, 2020 6.22 0.09 1.468189233278956 Nov 19, 2020 6.13 -0.1 -1.6051364365971108 Nov 18, 2020 6.23 0 0 Nov 17, 2020 6.23 -0.01 -0.16025641025641027 Nov 16, 2020 6.24 0.08 1.2987012987012987 Nov 13, 2020 6.16 0.06 0.9836065573770492 Nov 12, 2020 6.1 0.03 0.4942339373970346 Nov 11, 2020 6.07 -0.15 -2.4115755627009645 Nov 10, 2020 6.22 -0.05 -0.7974481658692185 Nov 9, 2020 6.27 0.04 0.6420545746388443 Nov 6, 2020 6.23 0.1 1.6313213703099512 Nov 5, 2020 6.13 0.2 3.372681281618887 Nov 4, 2020 5.93 -0.04 -0.6700167504187605 Nov 3, 2020 5.97 0.16 2.7538726333907055 Nov 2, 2020 5.81 0.13 2.288732394366197 Oct 30, 2020 5.68 -0.05 -0.8726003490401396 Oct 29, 2020 5.73 0.05 0.8802816901408451 Oct 28, 2020 5.68 -0.25 -4.2158516020236085 Oct 27, 2020 5.93 -0.07 -1.1666666666666667 Oct 26, 2020 6 -0.02 -0.33222591362126247 Oct 23, 2020 6.02 -0.06 -0.9868421052631579 Oct 22, 2020 6.08 -0.06 -0.9771986970684039 Oct 21, 2020 6.14 0.13 2.1630615640599 Oct 20, 2020 6.01 -0.07 -1.1513157894736843 Oct 19, 2020 6.08 0.05 0.8291873963515755 Oct 16, 2020 6.03 0.04 0.667779632721202 Oct 15, 2020 5.99 -0.07 -1.155115511551155 Oct 14, 2020 6.06 0.09 1.5075376884422111 Oct 13, 2020 5.97 -0.1 -1.6474464579901154 Oct 12, 2020 6.07 0.04 0.6633499170812603 Oct 9, 2020 6.03 0.13 2.2033898305084745 Oct 8, 2020 5.9 0.08 1.3745704467353952 Oct 7, 2020 5.82 -0.06 -1.0204081632653061 Oct 6, 2020 5.88 -0.01 -0.1697792869269949 Oct 5, 2020 5.89 0.11 1.9031141868512111 Oct 2, 2020 5.78 -0.05 -0.8576329331046312 Oct 1, 2020 5.83 0.04 0.690846286701209 Sep 30, 2020 5.79 -0.01 -0.1724137931034483 Sep 29, 2020 5.8 0.03 0.5199306759098787 Sep 28, 2020 5.77 0.07 1.2280701754385965 Sep 25, 2020 5.7 0.02 0.352112676056338 Sep 24, 2020 5.68 -0.13 -2.2375215146299485 Sep 23, 2020 5.81 -0.06 -1.0221465076660987 Sep 22, 2020 5.87 -0.12 -2.003338898163606 Sep 21, 2020 5.99 -0.25 -4.006410256410256 Sep 18, 2020 6.24 0.06 0.970873786407767 Sep 17, 2020 6.18 -0.13 -2.0602218700475436 Sep 16, 2020 6.31 0.01 0.15873015873015872 Sep 15, 2020 6.3 0.11 1.7770597738287561 Sep 14, 2020 6.19 0.08 1.309328968903437 Sep 11, 2020 6.11 -0.04 -0.6504065040650406 Sep 10, 2020 6.15 0.06 0.9852216748768473 Sep 9, 2020 6.09 0.18 3.045685279187817 Sep 8, 2020 5.91 -0.14 -2.3140495867768593 Sep 7, 2020 6.05 0.07 1.1705685618729098 Sep 4, 2020 5.98 -0.09 -1.4827018121911038 Sep 3, 2020 6.07 0.01 0.16501650165016502 Sep 2, 2020 6.06 -0.06 -0.9803921568627451 Sep 1, 2020 6.12 0.03 0.49261083743842365 Aug 31, 2020 6.09 0.04 0.6611570247933884 Aug 28, 2020 6.05 0.07 1.1705685618729098 Aug 27, 2020 5.98 0.05 0.8431703204047217 Aug 26, 2020 5.93 0 0 Aug 25, 2020 5.93 -0.07 -1.1666666666666667 Aug 24, 2020 6 0.06 1.0101010101010102 Aug 21, 2020 5.94 -0.02 -0.33557046979865773 Aug 20, 2020 5.96 -0.16 -2.6143790849673203 Aug 19, 2020 6.12 -0.06 -0.970873786407767 Aug 18, 2020 6.18 0.09 1.477832512315271 Aug 17, 2020 6.09 0.14 2.3529411764705883 Aug 14, 2020 5.95 -0.02 -0.33500837520938026 Aug 13, 2020 5.97 0.03 0.5050505050505051 Aug 12, 2020 5.94 -0.02 -0.33557046979865773 Aug 11, 2020 5.96 -0.17 -2.7732463295269167 Aug 10, 2020 6.13 0.07 1.155115511551155 Aug 7, 2020 6.06 -0.16 -2.572347266881029 Aug 6, 2020 6.22 -0.02 -0.32051282051282054 Aug 5, 2020 6.24 0.35 5.942275042444821 Aug 4, 2020 5.89 -0.05 -0.8417508417508418 Aug 3, 2020 5.94 0.04 0.6779661016949152 Jul 31, 2020 5.9 0.01 0.1697792869269949 Jul 30, 2020 5.89 -0.11 -1.8333333333333333 Jul 29, 2020 6 0.01 0.1669449081803005 Jul 28, 2020 5.99 -0.06 -0.9917355371900827 Jul 27, 2020 6.05 0.23 3.9518900343642613 Jul 24, 2020 5.82 -0.07 -1.1884550084889642 Jul 23, 2020 5.89 0.03 0.5119453924914675 Jul 22, 2020 5.86 0.01 0.17094017094017094 Jul 21, 2020 5.85 0.09 1.5625 Jul 20, 2020 5.76 0.09 1.5873015873015872 Jul 17, 2020 5.67 0 0 Jul 16, 2020 5.67 0.03 0.5319148936170213 Jul 15, 2020 5.64 0.15 2.73224043715847 Jul 14, 2020 5.49 -0.14 -2.4866785079928952 Jul 13, 2020 5.63 0.11 1.9927536231884058 Jul 10, 2020 5.52 -0.06 -1.075268817204301 Jul 9, 2020 5.58 0.07 1.2704174228675136 Jul 8, 2020 5.51 0.12 2.226345083487941 Jul 7, 2020 5.39 0.03 0.5597014925373134 Jul 6, 2020 5.36 0.1 1.9011406844106464 Jul 3, 2020 5.26 -0.1 -1.8656716417910448 Jul 2, 2020 5.36 0.1 1.9011406844106464 Jul 1, 2020 5.26 0.08 1.5444015444015444 Jun 30, 2020 5.18 0.01 0.19342359767891681 Jun 29, 2020 5.17 0.01 0.1937984496124031 Jun 26, 2020 5.16 0 0 Jun 25, 2020 5.16 -0.05 -0.9596928982725528 Jun 24, 2020 5.21 0.01 0.19230769230769232 Jun 22, 2020 5.2 0.15 2.9702970297029703 Jun 19, 2020 5.05 0.04 0.7984031936127745 Jun 18, 2020 5.01 -0.09 -1.7647058823529411 Jun 17, 2020 5.1 -0.08 -1.5444015444015444 Jun 16, 2020 5.18 0.24 4.8582995951417 Jun 15, 2020 4.94 -0.2 -3.8910505836575875 Jun 12, 2020 5.14 -0.04 -0.7722007722007722 Jun 11, 2020 5.18 -0.07 -1.3333333333333333 Jun 10, 2020 5.25 0.02 0.3824091778202677 Jun 9, 2020 5.23 0 0 Jun 8, 2020 5.23 0.05 0.9652509652509652 Jun 5, 2020 5.18 0.09 1.768172888015717 Jun 4, 2020 5.09 -0.04 -0.7797270955165692 Jun 3, 2020 5.13 -0.04 -0.7736943907156673 Jun 2, 2020 5.17 0.19 3.8152610441767068 May 29, 2020 4.98 0.02 0.4032258064516129 May 28, 2020 4.96 0.11 2.268041237113402 May 27, 2020 4.85 -0.1 -2.0202020202020203 May 26, 2020 4.95 0.01 0.20242914979757085 May 25, 2020 4.94 -0.01 -0.20202020202020202 May 22, 2020 4.95 -0.14 -2.75049115913556 May 20, 2020 5.09 0.06 1.1928429423459244 May 19, 2020 5.03 0.08 1.6161616161616161 May 18, 2020 4.95 0.19 3.991596638655462 May 15, 2020 4.76 0.19 4.157549234135668 May 14, 2020 4.57 -0.08 -1.7204301075268817 May 13, 2020 4.65 -0.06 -1.2738853503184713 May 12, 2020 4.71 0.04 0.8565310492505354 May 11, 2020 4.67 -0.07 -1.4767932489451476 May 8, 2020 4.74 0.07 1.4989293361884368 May 7, 2020 4.67 0.06 1.3015184381778742 May 6, 2020 4.61 -0.01 -0.21645021645021645 May 5, 2020 4.62 0.07 1.5384615384615385 May 4, 2020 4.55 -0.14 -2.985074626865672 Apr 30, 2020 4.69 -0.05 -1.0548523206751055 Apr 29, 2020 4.74 0.15 3.2679738562091503 Apr 28, 2020 4.59 0.02 0.437636761487965 Apr 27, 2020 4.57 0.01 0.21929824561403508 Apr 24, 2020 4.56 -0.01 -0.2188183807439825 Apr 23, 2020 4.57 0.19 4.337899543378995 Apr 22, 2020 4.38 0.09 2.097902097902098 Apr 21, 2020 4.29 -0.09 -2.0547945205479454 Apr 20, 2020 4.38 -0.03 -0.6802721088435374 Apr 17, 2020 4.41 0.06 1.3793103448275863 Apr 16, 2020 4.35 -0.02 -0.4576659038901602 Apr 15, 2020 4.37 -0.21 -4.585152838427947 Apr 14, 2020 4.58 0.29 6.75990675990676 Apr 9, 2020 4.29 0.2 4.88997555012225 Apr 8, 2020 4.09 -0.09 -2.15311004784689 Apr 7, 2020 4.18 0.17 4.239401496259352 Apr 6, 2020 4.01 0.12 3.0848329048843186 Apr 3, 2020 3.89 0.02 0.5167958656330749 Apr 2, 2020 3.87 0.06 1.5748031496062993 Apr 1, 2020 3.81 0 0 Mar 31, 2020 3.81 -0.09 -2.3076923076923075 Mar 30, 2020 3.9 0.07 1.8276762402088773 Mar 27, 2020 3.83 -0.15 -3.7688442211055277 Mar 26, 2020 3.98 0.11 2.842377260981912 Mar 25, 2020 3.87 0.19 5.163043478260869 Mar 24, 2020 3.68 0.35 10.51051051051051 Mar 23, 2020 3.33 -0.18 -5.128205128205129 Mar 20, 2020 3.51 0.17 5.089820359281437 Mar 19, 2020 3.34 -0.24 -6.70391061452514 Mar 18, 2020 3.58 -0.25 -6.527415143603133 Mar 17, 2020 3.83 0.3 8.498583569405099 Mar 16, 2020 3.53 -0.25 -6.613756613756614 Mar 13, 2020 3.78 0.03 0.8 Mar 12, 2020 3.75 -0.51 -11.971830985915492 Mar 11, 2020 4.26 -0.06 -1.3888888888888888 Mar 10, 2020 4.32 0 0 Mar 9, 2020 4.32 -0.37 -7.889125799573561 Mar 6, 2020 4.69 -0.08 -1.6771488469601676 Mar 5, 2020 4.77 -0.01 -0.20920502092050208 Mar 4, 2020 4.78 0.06 1.271186440677966 Mar 3, 2020 4.72 0.15 3.2822757111597376 Mar 2, 2020 4.57 0.08 1.78173719376392 Feb 28, 2020 4.49 -0.31 -6.458333333333333 Feb 27, 2020 4.8 -0.17 -3.420523138832998 Feb 26, 2020 4.97 -0.1 -1.9723865877712032 Feb 25, 2020 5.07 -0.02 -0.3929273084479371 Feb 24, 2020 5.09 -0.14 -2.676864244741874 Feb 21, 2020 5.23 -0.06 -1.1342155009451795 Feb 20, 2020 5.29 0.06 1.147227533460803 Feb 19, 2020 5.23 0.05 0.9652509652509652 Feb 18, 2020 5.18 -0.02 -0.38461538461538464 Feb 17, 2020 5.2 0 0 Feb 14, 2020 5.2 -0.03 -0.5736137667304015 Feb 13, 2020 5.23 -0.03 -0.5703422053231939 Feb 12, 2020 5.26 0.06 1.1538461538461537 Feb 11, 2020 5.2 0.1 1.9607843137254901 Feb 10, 2020 5.1 -0.06 -1.1627906976744187 Feb 7, 2020 5.16 -0.1 -1.9011406844106464 Feb 6, 2020 5.26 0 0 Feb 5, 2020 5.26 0.06 1.1538461538461537 Feb 4, 2020 5.2 0.09 1.761252446183953 Feb 3, 2020 5.11 -0.04 -0.7766990291262136 Jan 31, 2020 5.15 -0.03 -0.5791505791505791 Jan 30, 2020 5.18 -0.02 -0.38461538461538464 Jan 29, 2020 5.2 0.01 0.1926782273603083 Jan 28, 2020 5.19 -0.04 -0.7648183556405354 Jan 27, 2020 5.23 -0.15 -2.7881040892193307 Jan 24, 2020 5.38 0 0 Jan 23, 2020 5.38 -0.1 -1.8248175182481752 Jan 22, 2020 5.48 0.01 0.18281535648994515 Jan 21, 2020 5.47 -0.07 -1.263537906137184 Jan 20, 2020 5.54 0 0 Jan 17, 2020 5.54 0.08 1.465201465201465 Jan 16, 2020 5.46 0.03 0.5524861878453039 Jan 15, 2020 5.43 0.01 0.18450184501845018 Jan 14, 2020 5.42 0.04 0.7434944237918215 Jan 13, 2020 5.38 0.01 0.186219739292365 Jan 10, 2020 5.37 0 0 Jan 9, 2020 5.37 -0.08 -1.4678899082568808 Jan 8, 2020 5.45 0.04 0.7393715341959335 Jan 7, 2020 5.41 -0.02 -0.3683241252302026 Jan 6, 2020 5.43 -0.06 -1.092896174863388 Jan 3, 2020 5.49 -0.03 -0.5434782608695652 Jan 2, 2020 5.52 0.03 0.546448087431694 Dec 31, 2019 5.49 0.01 0.18248175182481752 Dec 30, 2019 5.48 0.02 0.3663003663003663 Dec 27, 2019 5.46 0.16 3.018867924528302 Dec 23, 2019 5.3 -0.03 -0.5628517823639775 Dec 20, 2019 5.33 0.02 0.3766478342749529 Dec 19, 2019 5.31 0.01 0.18867924528301888 Dec 18, 2019 5.3 -0.02 -0.37593984962406013 Dec 17, 2019 5.32 -0.06 -1.1152416356877324 Dec 16, 2019 5.38 0.06 1.1278195488721805 Dec 13, 2019 5.32 0.07 1.3333333333333333 Dec 12, 2019 5.25 0.05 0.9615384615384616 Dec 11, 2019 5.2 0.09 1.761252446183953 Dec 10, 2019 5.11 -0.03 -0.5836575875486382 Dec 9, 2019 5.14 0.04 0.7843137254901961 Dec 6, 2019 5.1 0.04 0.7905138339920948 Dec 5, 2019 5.06 -0.01 -0.19723865877712032 Dec 4, 2019 5.07 0.02 0.39603960396039606 Dec 3, 2019 5.05 0 0 Dec 2, 2019 5.05 0.02 0.3976143141153082 Nov 29, 2019 5.03 -0.03 -0.5928853754940712 Nov 28, 2019 5.06 0.01 0.19801980198019803 Nov 27, 2019 5.05 0.03 0.5976095617529881 Nov 26, 2019 5.02 -0.03 -0.594059405940594 Nov 25, 2019 5.05 0.03 0.5976095617529881 Nov 22, 2019 5.02 0.03 0.6012024048096193 Nov 21, 2019 4.99 -0.04 -0.7952286282306164 Nov 20, 2019 5.03 -0.03 -0.5928853754940712 Nov 19, 2019 5.06 0.06 1.2 Nov 18, 2019 5 0 0 Nov 15, 2019 5 0.03 0.6036217303822937 Nov 14, 2019 4.97 0.01 0.20161290322580644 Nov 13, 2019 4.96 -0.03 -0.6012024048096193 Nov 12, 2019 4.99 -0.01 -0.2 Nov 11, 2019 5 -0.04 -0.7936507936507936 Nov 8, 2019 5.04 -0.1 -1.9455252918287937 Nov 7, 2019 5.14 0.01 0.1949317738791423 Nov 6, 2019 5.13 -0.01 -0.19455252918287938 Nov 5, 2019 5.14 0.02 0.390625 Nov 4, 2019 5.12 0.12 2.4 Oct 31, 2019 5 0.03 0.6036217303822937 Oct 30, 2019 4.97 -0.06 -1.1928429423459244 Oct 29, 2019 5.03 0.01 0.199203187250996 Oct 28, 2019 5.02 0.03 0.6012024048096193 Oct 25, 2019 4.99 0.04 0.8080808080808081 Oct 24, 2019 4.95 0.02 0.4056795131845842 Oct 23, 2019 4.93 0.03 0.6122448979591837 Oct 22, 2019 4.9 -0.03 -0.6085192697768763 Oct 21, 2019 4.93 0.05 1.0245901639344261 Oct 18, 2019 4.88 0.01 0.2053388090349076 Oct 17, 2019 4.87 0.06 1.2474012474012475 Oct 16, 2019 4.81 -0.02 -0.4140786749482402 Oct 15, 2019 4.83 -0.04 -0.8213552361396304 Oct 14, 2019 4.87 -0.07 -1.417004048582996 Oct 11, 2019 4.94 0.1 2.0661157024793386 Oct 10, 2019 4.84 0.04 0.8333333333333334 Oct 9, 2019 4.8 0.02 0.41841004184100417 Oct 8, 2019 4.78 -0.05 -1.0351966873706004 Oct 7, 2019 4.83 0.03 0.625 Oct 4, 2019 4.8 0.03 0.6289308176100629 Oct 3, 2019 4.77 0 0 Oct 2, 2019 4.77 -0.1 -2.0533880903490758 Oct 1, 2019 4.87 -0.03 -0.6122448979591837 Sep 30, 2019 4.9 -0.04 -0.8097165991902834 Sep 27, 2019 4.94 -0.05 -1.002004008016032 Sep 26, 2019 4.99 -0.01 -0.2 Sep 25, 2019 5 -0.04 -0.7936507936507936 Sep 24, 2019 5.04 -0.03 -0.591715976331361 Sep 23, 2019 5.07 -0.02 -0.3929273084479371 Sep 20, 2019 5.09 0.04 0.7920792079207921 Sep 19, 2019 5.05 -0.04 -0.7858546168958742 Sep 18, 2019 5.09 0.02 0.39447731755424065 Sep 17, 2019 5.07 -0.01 -0.1968503937007874 Sep 16, 2019 5.08 -0.06 -1.1673151750972763 Sep 13, 2019 5.14 0.05 0.9823182711198428 Sep 12, 2019 5.09 0.06 1.1928429423459244 Sep 11, 2019 5.03 0.04 0.8016032064128257 Sep 10, 2019 4.99 -0.01 -0.2 Sep 9, 2019 5 -0.06 -1.1857707509881423 Sep 6, 2019 5.06 -0.01 -0.19723865877712032 Sep 5, 2019 5.07 0.03 0.5952380952380952 Sep 4, 2019 5.04 0.11 2.231237322515213 Sep 3, 2019 4.93 0 0 Sep 2, 2019 4.93 0 0 Aug 30, 2019 4.93 0.03 0.6122448979591837 Aug 29, 2019 4.9 0.07 1.4492753623188406 Aug 28, 2019 4.83 0.01 0.2074688796680498 Aug 27, 2019 4.82 0.02 0.4166666666666667 Aug 26, 2019 4.8 0.03 0.6289308176100629 Aug 23, 2019 4.77 -0.03 -0.625 Aug 22, 2019 4.8 -0.01 -0.2079002079002079 Aug 21, 2019 4.81 -0.01 -0.2074688796680498 Aug 20, 2019 4.82 0 0 Aug 19, 2019 4.82 -0.01 -0.2070393374741201 Aug 16, 2019 4.83 -0.09 -1.829268292682927 Aug 14, 2019 4.92 -0.03 -0.6060606060606061 Aug 13, 2019 4.95 -0.02 -0.4024144869215292 Aug 12, 2019 4.97 -0.05 -0.9960159362549801 Aug 9, 2019 5.02 -0.02 -0.3968253968253968 Aug 8, 2019 5.04 0.07 1.408450704225352 Aug 7, 2019 4.97 0.01 0.20161290322580644 Aug 6, 2019 4.96 -0.01 -0.2012072434607646 Aug 5, 2019 4.97 -0.08 -1.5841584158415842 Aug 2, 2019 5.05 -0.03 -0.5905511811023622 Aug 1, 2019 5.08 -0.23 -4.3314500941619585 Jul 31, 2019 5.31 -0.02 -0.37523452157598497 Jul 30, 2019 5.33 -0.01 -0.18726591760299627 Jul 29, 2019 5.34 -0.01 -0.18691588785046728 Jul 26, 2019 5.35 -0.05 -0.9259259259259259 Jul 25, 2019 5.4 -0.06 -1.098901098901099 Jul 24, 2019 5.46 -0.09 -1.6216216216216217 Jul 23, 2019 5.55 -0.01 -0.17985611510791366 Jul 22, 2019 5.56 0 0 Jul 19, 2019 5.56 0.15 2.7726432532347505 Jul 18, 2019 5.41 0.02 0.37105751391465674 Jul 17, 2019 5.39 0 0 Jul 16, 2019 5.39 -0.02 -0.36968576709796674 Jul 15, 2019 5.41 0.05 0.9328358208955224 Jul 12, 2019 5.36 0.01 0.18691588785046728 Jul 11, 2019 5.35 0.02 0.37523452157598497 Jul 10, 2019 5.33 0.08 1.5238095238095237 Jul 9, 2019 5.25 -0.06 -1.1299435028248588 Jul 8, 2019 5.31 0.05 0.9505703422053232 Jul 5, 2019 5.26 -0.14 -2.5925925925925926 Jul 4, 2019 5.4 -0.01 -0.18484288354898337 Jul 3, 2019 5.41 0.01 0.18518518518518517 Jul 2, 2019 5.4 -0.03 -0.5524861878453039 Jul 1, 2019 5.43 0.01 0.18450184501845018 Jun 28, 2019 5.42 0.03 0.5565862708719852 Jun 27, 2019 5.39 0 0 Jun 26, 2019 5.39 -0.04 -0.7366482504604052 Jun 25, 2019 5.43 0.05 0.929368029739777 Jun 24, 2019 5.38 0.04 0.7490636704119851 Jun 21, 2019 5.34 0 0 Jun 20, 2019 5.34 0.16 3.088803088803089 Jun 19, 2019 5.18 -0.03 -0.5758157389635317 Jun 18, 2019 5.21 0.12 2.357563850687623 Jun 17, 2019 5.09 -0.03 -0.5859375 Jun 14, 2019 5.12 0 0 Jun 13, 2019 5.12 0.02 0.39215686274509803 Jun 12, 2019 5.1 0.03 0.591715976331361 Jun 11, 2019 5.07 0.09 1.8072289156626506 Jun 7, 2019 4.98 0.04 0.8097165991902834 Jun 6, 2019 4.94 -0.01 -0.20202020202020202 Jun 5, 2019 4.95 0.02 0.4056795131845842 Jun 4, 2019 4.93 0.07 1.440329218106996 Jun 3, 2019 4.86 0.06 1.25 May 31, 2019 4.8 0.01 0.20876826722338204 May 29, 2019 4.79 -0.08 -1.6427104722792607 May 28, 2019 4.87 0.05 1.037344398340249 May 27, 2019 4.82 0.01 0.2079002079002079 May 24, 2019 4.81 0.06 1.263157894736842 May 23, 2019 4.75 -0.11 -2.263374485596708 May 22, 2019 4.86 0.01 0.20618556701030927 May 21, 2019 4.85 -0.04 -0.8179959100204499 May 20, 2019 4.89 0.01 0.20491803278688525 May 17, 2019 4.88 -0.05 -1.0141987829614605 May 16, 2019 4.93 0.04 0.8179959100204499 May 15, 2019 4.89 -0.02 -0.4073319755600815 May 14, 2019 4.91 0.02 0.40899795501022496 May 13, 2019 4.89 -0.04 -0.8113590263691683 May 10, 2019 4.93 -0.04 -0.8048289738430584 May 8, 2019 4.97 -0.01 -0.20080321285140562 May 7, 2019 4.98 -0.04 -0.796812749003984 May 6, 2019 5.02 -0.05 -0.9861932938856016 May 3, 2019 5.07 0.06 1.1976047904191616 May 2, 2019 5.01 -0.13 -2.529182879377432 Apr 30, 2019 5.14 -0.03 -0.5802707930367504 Apr 29, 2019 5.17 -0.01 -0.19305019305019305 Apr 26, 2019 5.18 -0.01 -0.1926782273603083 Apr 25, 2019 5.19 -0.05 -0.9541984732824428 Apr 24, 2019 5.24 -0.09 -1.6885553470919326 Apr 23, 2019 5.33 -0.12 -2.2018348623853212 Apr 18, 2019 5.45 -0.06 -1.0889292196007259 Apr 17, 2019 5.51 0.04 0.7312614259597806 Apr 16, 2019 5.47 -0.01 -0.18248175182481752 Apr 15, 2019 5.48 -0.06 -1.0830324909747293 Apr 12, 2019 5.54 0.05 0.9107468123861566 Apr 11, 2019 5.49 -0.07 -1.2589928057553956 Apr 10, 2019 5.56 0.02 0.36101083032490977 Apr 9, 2019 5.54 -0.01 -0.18018018018018017 Apr 8, 2019 5.55 0.06 1.092896174863388 Apr 5, 2019 5.49 0.03 0.5494505494505495 Apr 4, 2019 5.46 -0.08 -1.444043321299639 Apr 3, 2019 5.54 0.06 1.094890510948905 Apr 2, 2019 5.48 -0.01 -0.18214936247723132 Apr 1, 2019 5.49 0.11 2.0446096654275094 Mar 29, 2019 5.38 0.05 0.9380863039399625 Mar 28, 2019 5.33 -0.02 -0.37383177570093457 Mar 27, 2019 5.35 -0.04 -0.7421150278293135 Mar 26, 2019 5.39 0.06 1.125703564727955 Mar 25, 2019 5.33 0 0 Mar 22, 2019 5.33 -0.08 -1.478743068391867 Mar 21, 2019 5.41 0.09 1.6917293233082706 Mar 20, 2019 5.32 -0.05 -0.931098696461825 Mar 19, 2019 5.37 0.03 0.5617977528089888 Mar 18, 2019 5.34 0.04 0.7547169811320755 Mar 15, 2019 5.3 0 0 Mar 14, 2019 5.3 -0.02 -0.37593984962406013 Mar 13, 2019 5.32 0.04 0.7575757575757576 Mar 12, 2019 5.28 0.06 1.1494252873563218 Mar 11, 2019 5.22 0.06 1.1627906976744187 Mar 8, 2019 5.16 -0.04 -0.7692307692307693 Mar 7, 2019 5.2 -0.08 -1.5151515151515151 Mar 6, 2019 5.28 0.01 0.18975332068311196 Mar 5, 2019 5.27 0.01 0.19011406844106463 Mar 4, 2019 5.26 -0.04 -0.7547169811320755 Mar 1, 2019 5.3 -0.01 -0.18832391713747645 Feb 28, 2019 5.31 -0.08 -1.484230055658627 Feb 27, 2019 5.39 0.03 0.5597014925373134 Feb 26, 2019 5.36 -0.02 -0.37174721189591076 Feb 25, 2019 5.38 0.03 0.5607476635514018 Feb 22, 2019 5.35 0.07 1.3257575757575757 Feb 21, 2019 5.28 -0.03 -0.5649717514124294 Feb 20, 2019 5.31 0.09 1.7241379310344827 Feb 19, 2019 5.22 0.04 0.7722007722007722 Feb 18, 2019 5.18 0.05 0.9746588693957114 Feb 15, 2019 5.13 0.03 0.5882352941176471 Feb 14, 2019 5.1 -0.01 -0.19569471624266144 Feb 13, 2019 5.11 0.06 1.188118811881188 Feb 12, 2019 5.05 0.02 0.3976143141153082 Feb 11, 2019 5.03 -0.02 -0.39603960396039606 Feb 8, 2019 5.05 -0.08 -1.5594541910331383 Feb 7, 2019 5.13 -0.04 -0.7736943907156673 Feb 6, 2019 5.17 0 0 Feb 5, 2019 5.17 0.04 0.7797270955165692 Feb 4, 2019 5.13 -0.05 -0.9652509652509652 Feb 1, 2019 5.18 -0.01 -0.1926782273603083 Jan 31, 2019 5.19 0.1 1.9646365422396856 Jan 30, 2019 5.09 0.12 2.414486921529175 Jan 29, 2019 4.97 0.08 1.6359918200408998 Jan 28, 2019 4.89 -0.13 -2.589641434262948 Jan 25, 2019 5.02 0.15 3.080082135523614 Jan 24, 2019 4.87 -0.01 -0.20491803278688525 Jan 23, 2019 4.88 0 0 Jan 22, 2019 4.88 -0.06 -1.214574898785425 Jan 21, 2019 4.94 -0.03 -0.6036217303822937 Jan 18, 2019 4.97 0.07 1.4285714285714286 Jan 17, 2019 4.9 -0.01 -0.20366598778004075 Jan 16, 2019 4.91 -0.02 -0.4056795131845842 Jan 15, 2019 4.93 0 0 Jan 14, 2019 4.93 -0.01 -0.20242914979757085 Jan 11, 2019 4.94 0.01 0.2028397565922921 Jan 10, 2019 4.93 -0.06 -1.2024048096192386 Jan 9, 2019 4.99 0.1 2.044989775051125 Jan 8, 2019 4.89 0.01 0.20491803278688525 Jan 7, 2019 4.88 0.13 2.736842105263158 Jan 4, 2019 4.75 0.06 1.279317697228145 Jan 3, 2019 4.69 0 0 Jan 2, 2019 4.69 -0.08 -1.6771488469601676 Dec 31, 2018 4.77 -0.02 -0.4175365344467641 Dec 28, 2018 4.79 0.08 1.6985138004246285 Dec 27, 2018 4.71 0.01 0.2127659574468085 Dec 21, 2018 4.7 -0.02 -0.423728813559322 Dec 20, 2018 4.72 -0.14 -2.880658436213992 Dec 19, 2018 4.86 0.05 1.0395010395010396 Dec 18, 2018 4.81 0.04 0.8385744234800838 Dec 17, 2018 4.77 0 0 Dec 14, 2018 4.77 -0.05 -1.037344398340249 Dec 13, 2018 4.82 0.01 0.2079002079002079 Dec 12, 2018 4.81 0.07 1.4767932489451476 Dec 11, 2018 4.74 0.05 1.0660980810234542 Dec 10, 2018 4.69 -0.1 -2.0876826722338206 Dec 7, 2018 4.79 0.13 2.7896995708154506 Dec 6, 2018 4.66 -0.15 -3.1185031185031185 Dec 5, 2018 4.81 -0.09 -1.836734693877551 Dec 4, 2018 4.9 0.01 0.20449897750511248 Dec 3, 2018 4.89 0.21 4.487179487179487 Nov 30, 2018 4.68 -0.09 -1.8867924528301887 Nov 29, 2018 4.77 0.14 3.023758099352052 Nov 28, 2018 4.63 0.02 0.43383947939262474 Nov 27, 2018 4.61 -0.11 -2.330508474576271 Nov 26, 2018 4.72 -0.03 -0.631578947368421 Nov 23, 2018 4.75 -0.13 -2.6639344262295084 Nov 22, 2018 4.88 -0.01 -0.20449897750511248 Nov 21, 2018 4.89 0.03 0.6172839506172839 Nov 20, 2018 4.86 -0.13 -2.6052104208416833 Nov 19, 2018 4.99 0 0 Nov 16, 2018 4.99 0.09 1.836734693877551 Nov 15, 2018 4.9 0.04 0.823045267489712 Nov 14, 2018 4.86 -0.01 -0.2053388090349076 Nov 13, 2018 4.87 -0.05 -1.016260162601626 Nov 12, 2018 4.92 -0.04 -0.8064516129032258 Nov 9, 2018 4.96 -0.18 -3.501945525291829 Nov 8, 2018 5.14 0 0 Nov 7, 2018 5.14 0.03 0.5870841487279843 Nov 6, 2018 5.11 -0.04 -0.7766990291262136 Nov 5, 2018 5.15 0.02 0.3898635477582846 Nov 2, 2018 5.13 0.21 4.2682926829268295 Oct 31, 2018 4.92 0.13 2.7139874739039667 Oct 30, 2018 4.79 -0.09 -1.8442622950819672 Oct 29, 2018 4.88 0.11 2.3060796645702304 Oct 26, 2018 4.77 -0.09 -1.8518518518518519 Oct 25, 2018 4.86 -0.16 -3.187250996015936 Oct 24, 2018 5.02 0 0 Oct 23, 2018 5.02 -0.07 -1.37524557956778 Oct 22, 2018 5.09 -0.03 -0.5859375 Oct 19, 2018 5.12 -0.02 -0.38910505836575876 Oct 18, 2018 5.14 -0.07 -1.3435700575815739 Oct 17, 2018 5.21 -0.02 -0.3824091778202677 Oct 16, 2018 5.23 0.02 0.3838771593090211 Oct 15, 2018 5.21 0.02 0.3853564547206166 Oct 12, 2018 5.19 0.07 1.3671875 Oct 11, 2018 5.12 0.01 0.19569471624266144 Oct 10, 2018 5.11 -0.06 -1.1605415860735009 Oct 9, 2018 5.17 -0.03 -0.5769230769230769 Oct 8, 2018 5.2 -0.05 -0.9523809523809523 Oct 5, 2018 5.25 -0.11 -2.0522388059701493 Oct 4, 2018 5.36 -0.01 -0.186219739292365 Oct 3, 2018 5.37 0.02 0.37383177570093457 Oct 2, 2018 5.35 0.06 1.1342155009451795 Oct 1, 2018 5.29 -0.02 -0.3766478342749529 Sep 28, 2018 5.31 0.05 0.9505703422053232 Sep 27, 2018 5.26 -0.08 -1.4981273408239701 Sep 26, 2018 5.34 -0.04 -0.7434944237918215 Sep 25, 2018 5.38 -0.02 -0.37037037037037035 Sep 24, 2018 5.4 0.03 0.5586592178770949 Sep 21, 2018 5.37 0.06 1.1299435028248588 Sep 20, 2018 5.31 0.11 2.1153846153846154 Sep 19, 2018 5.2 0.14 2.766798418972332 Sep 18, 2018 5.06 0.06 1.2 Sep 17, 2018 5 0.02 0.40160642570281124 Sep 14, 2018 4.98 0.02 0.4032258064516129 Sep 13, 2018 4.96 0.12 2.479338842975207 Sep 12, 2018 4.84 0.08 1.680672268907563 Sep 11, 2018 4.76 -0.09 -1.8556701030927836 Sep 10, 2018 4.85 -0.01 -0.205761316872428 Sep 7, 2018 4.86 -0.08 -1.6194331983805668 Sep 6, 2018 4.94 0.06 1.2295081967213115 Sep 5, 2018 4.88 0 0 Sep 4, 2018 4.88 -0.14 -2.7888446215139444 Sep 3, 2018 5.02 -0.01 -0.1988071570576541 Aug 31, 2018 5.03 -0.07 -1.3725490196078431 Aug 30, 2018 5.1 -0.06 -1.1627906976744187 Aug 29, 2018 5.16 -0.09 -1.7142857142857142 Aug 28, 2018 5.25 0.11 2.140077821011673 Aug 27, 2018 5.14 0.1 1.9841269841269842 Aug 24, 2018 5.04 0.03 0.5988023952095808 Aug 23, 2018 5.01 -0.05 -0.9881422924901185 Aug 22, 2018 5.06 0.04 0.796812749003984 Aug 21, 2018 5.02 -0.03 -0.594059405940594 Aug 20, 2018 5.05 0.09 1.814516129032258 Aug 17, 2018 4.96 -0.04 -0.8 Aug 16, 2018 5 -0.21 -4.030710172744722 Aug 14, 2018 5.21 -0.08 -1.5122873345935728 Aug 13, 2018 5.29 0 0 Aug 10, 2018 5.29 -0.13 -2.3985239852398523 Aug 9, 2018 5.42 0.03 0.5565862708719852 Aug 8, 2018 5.39 -0.1 -1.8214936247723132 Aug 7, 2018 5.49 0.1 1.8552875695732838 Aug 6, 2018 5.39 -0.03 -0.5535055350553506 Aug 3, 2018 5.42 0.04 0.7434944237918215 Aug 2, 2018 5.38 -0.16 -2.888086642599278 Aug 1, 2018 5.54 -0.08 -1.4234875444839858 Jul 31, 2018 5.62 0.06 1.079136690647482 Jul 30, 2018 5.56 -0.03 -0.5366726296958855 Jul 27, 2018 5.59 0.04 0.7207207207207207 Jul 26, 2018 5.55 0.03 0.5434782608695652 Jul 25, 2018 5.52 -0.03 -0.5405405405405406 Jul 24, 2018 5.55 0.17 3.159851301115242 Jul 23, 2018 5.38 -0.02 -0.37037037037037035 Jul 20, 2018 5.4 0.01 0.18552875695732837 Jul 19, 2018 5.39 -0.06 -1.1009174311926606 Jul 18, 2018 5.45 0.02 0.3683241252302026 Jul 17, 2018 5.43 0 0 Jul 16, 2018 5.43 -0.01 -0.18382352941176472 Jul 13, 2018 5.44 -0.02 -0.3663003663003663 Jul 12, 2018 5.46 -0.02 -0.36496350364963503 Jul 11, 2018 5.48 -0.14 -2.491103202846975 Jul 10, 2018 5.62 0 0 Jul 9, 2018 5.62 0.09 1.6274864376130198 Jul 6, 2018 5.53 0.02 0.3629764065335753 Jul 5, 2018 5.51 0.07 1.286764705882353 Jul 4, 2018 5.44 -0.09 -1.6274864376130198 Jul 3, 2018 5.53 -0.02 -0.36036036036036034 Jul 2, 2018 5.55 -0.08 -1.4209591474245116 Jun 29, 2018 5.63 0.13 2.3636363636363638 Jun 28, 2018 5.5 -0.13 -2.3090586145648313 Jun 27, 2018 5.63 0.07 1.2589928057553956 Jun 26, 2018 5.56 -0.02 -0.35842293906810035 Jun 25, 2018 5.58 -0.13 -2.276707530647986 Jun 22, 2018 5.71 0.07 1.2411347517730495 Jun 21, 2018 5.64 -0.07 -1.2259194395796849 Jun 20, 2018 5.71 0.08 1.4209591474245116 Jun 19, 2018 5.63 -0.16 -2.763385146804836 Jun 18, 2018 5.79 -0.04 -0.6861063464837049 Jun 15, 2018 5.83 -0.17 -2.8333333333333335 Jun 14, 2018 6 -0.01 -0.16638935108153077 Jun 13, 2018 6.01 0.02 0.333889816360601 Jun 12, 2018 5.99 -0.05 -0.8278145695364238 Jun 11, 2018 6.04 0.03 0.49916805324459235 Jun 8, 2018 6.01 -0.12 -1.9575856443719413 Jun 7, 2018 6.13 0.02 0.32733224222585927 Jun 6, 2018 6.11 0.1 1.663893510815308 Jun 5, 2018 6.01 0.03 0.5016722408026756 Jun 4, 2018 5.98 0.07 1.1844331641285957 Jun 1, 2018 5.91 0.03 0.5102040816326531 May 31, 2018 5.88 0.08 1.3793103448275863 May 30, 2018 5.8 -0.04 -0.684931506849315 May 29, 2018 5.84 -0.03 -0.5110732538330494 May 28, 2018 5.87 -0.03 -0.5084745762711864 May 25, 2018 5.9 -0.07 -1.1725293132328307 May 24, 2018 5.97 -0.02 -0.333889816360601 May 23, 2018 5.99 -0.14 -2.2838499184339316 May 22, 2018 6.13 0.08 1.322314049586777 May 18, 2018 6.05 -0.09 -1.4657980456026058 May 17, 2018 6.14 0.01 0.1631321370309951 May 16, 2018 6.13 0.16 2.680067001675042 May 15, 2018 5.97 -0.16 -2.6101141924959217 May 14, 2018 6.13 0.03 0.4918032786885246 May 11, 2018 6.1 0.21 3.565365025466893 May 9, 2018 5.89 0.09 1.5517241379310345 May 8, 2018 5.8 -0.1 -1.694915254237288 May 7, 2018 5.9 0.07 1.2006861063464838 May 4, 2018 5.83 -0.01 -0.17123287671232876 May 3, 2018 5.84 0.05 0.8635578583765112 May 2, 2018 5.79 0.01 0.17301038062283736 Apr 30, 2018 5.78 -0.04 -0.6872852233676976 Apr 27, 2018 5.82 0.02 0.3448275862068966 Apr 26, 2018 5.8 0.04 0.6944444444444444 Apr 25, 2018 5.76 -0.15 -2.5380710659898478 Apr 24, 2018 5.91 0.02 0.3395585738539898 Apr 23, 2018 5.89 -0.08 -1.340033500837521 Apr 20, 2018 5.97 -0.07 -1.1589403973509933 Apr 19, 2018 6.04 0.03 0.49916805324459235 Apr 18, 2018 6.01 0.2 3.442340791738382 Apr 17, 2018 5.81 0.03 0.5190311418685121 Apr 16, 2018 5.78 -0.01 -0.17271157167530224 Apr 13, 2018 5.79 0.06 1.0471204188481675 Apr 12, 2018 5.73 -0.04 -0.6932409012131716 Apr 11, 2018 5.77 0.07 1.2280701754385965 Apr 10, 2018 5.7 0.17 3.0741410488245933 Apr 9, 2018 5.53 -0.12 -2.1238938053097347 Apr 6, 2018 5.65 -0.02 -0.3527336860670194 Apr 5, 2018 5.67 0.12 2.1621621621621623 Apr 4, 2018 5.55 -0.12 -2.1164021164021163 Apr 3, 2018 5.67 0.09 1.6129032258064515 Mar 29, 2018 5.58 0.04 0.7220216606498195 Mar 28, 2018 5.54 -0.16 -2.807017543859649 Mar 27, 2018 5.7 0.01 0.1757469244288225 Mar 26, 2018 5.69 -0.01 -0.17543859649122806 Mar 23, 2018 5.7 0 0 Mar 22, 2018 5.7 -0.06 -1.0416666666666667 Mar 21, 2018 5.76 0.05 0.8756567425569177 Mar 20, 2018 5.71 -0.01 -0.17482517482517482 Mar 19, 2018 5.72 -0.11 -1.8867924528301887 Mar 16, 2018 5.83 0 0 Mar 15, 2018 5.83 -0.04 -0.6814310051107325 Mar 14, 2018 5.87 0.03 0.5136986301369864 Mar 13, 2018 5.84 0.05 0.8635578583765112 Mar 12, 2018 5.79 0.01 0.17301038062283736 Mar 9, 2018 5.78 0.06 1.048951048951049 Mar 8, 2018 5.72 -0.1 -1.7182130584192439 Mar 7, 2018 5.82 -0.09 -1.5228426395939085 Mar 6, 2018 5.91 0.21 3.6842105263157894 Mar 5, 2018 5.7 -0.04 -0.6968641114982579 Mar 2, 2018 5.74 -0.06 -1.0344827586206897 Mar 1, 2018 5.8 -0.18 -3.0100334448160537 Feb 28, 2018 5.98 -0.11 -1.80623973727422 Feb 27, 2018 6.09 -0.03 -0.49019607843137253 Feb 26, 2018 6.12 0.1 1.6611295681063123 Feb 23, 2018 6.02 0.03 0.5008347245409015 Feb 22, 2018 5.99 0 0 Feb 21, 2018 5.99 -0.03 -0.4983388704318937 Feb 20, 2018 6.02 -0.08 -1.3114754098360655 Feb 19, 2018 6.1 -0.04 -0.6514657980456026 Feb 16, 2018 6.14 -0.09 -1.4446227929373996 Feb 15, 2018 6.23 0.26 4.355108877721943 Feb 14, 2018 5.97 0.03 0.5050505050505051 Feb 13, 2018 5.94 0.13 2.2375215146299485 Feb 12, 2018 5.81 0.08 1.3961605584642234 Feb 9, 2018 5.73 -0.06 -1.0362694300518134 Feb 8, 2018 5.79 -0.12 -2.030456852791878 Feb 7, 2018 5.91 0.02 0.3395585738539898 Feb 6, 2018 5.89 -0.09 -1.5050167224080269 Feb 5, 2018 5.98 -0.1 -1.644736842105263 Feb 2, 2018 6.08 -0.15 -2.407704654895666 Feb 1, 2018 6.23 -0.01 -0.16025641025641027 Jan 31, 2018 6.24 0.01 0.16051364365971107 Jan 30, 2018 6.23 -0.1 -1.5797788309636651 Jan 29, 2018 6.33 0.02 0.31695721077654515 Jan 26, 2018 6.31 -0.02 -0.315955766192733 Jan 25, 2018 6.33 0.02 0.31695721077654515 Jan 24, 2018 6.31 0.17 2.768729641693811 Jan 23, 2018 6.14 -0.12 -1.9169329073482428 Jan 22, 2018 6.26 -0.05 -0.7923930269413629 Jan 19, 2018 6.31 -0.01 -0.15822784810126583 Jan 18, 2018 6.32 -0.02 -0.31545741324921134 Jan 17, 2018 6.34 0.01 0.1579778830963665 Jan 16, 2018 6.33 -0.11 -1.7080745341614907 Jan 15, 2018 6.44 0.09 1.4173228346456692 Jan 12, 2018 6.35 0.09 1.4376996805111821 Jan 11, 2018 6.26 0.04 0.6430868167202572 Jan 10, 2018 6.22 0.01 0.1610305958132045 Jan 9, 2018 6.21 0 0 Jan 8, 2018 6.21 0.06 0.975609756097561 Jan 5, 2018 6.15 0 0 Jan 4, 2018 6.15 0.06 0.9852216748768473 Jan 3, 2018 6.09 0.05 0.8278145695364238 Jan 2, 2018 6.04 0.08 1.342281879194631 Dec 29, 2017 5.96 0.03 0.5059021922428331 Dec 28, 2017 5.93 0.04 0.6791171477079796 Dec 27, 2017 5.89 0.12 2.079722703639515 Dec 22, 2017 5.77 0.03 0.5226480836236934 Dec 21, 2017 5.74 0.08 1.4134275618374559 Dec 20, 2017 5.66 0.05 0.8912655971479501 Dec 19, 2017 5.61 0 0 Dec 18, 2017 5.61 0.08 1.4466546112115732 Dec 15, 2017 5.53 0.02 0.3629764065335753 Dec 14, 2017 5.51 0.07 1.286764705882353 Dec 13, 2017 5.44 0.07 1.303538175046555 Dec 12, 2017 5.37 -0.02 -0.37105751391465674 Dec 11, 2017 5.39 0.05 0.9363295880149812 Dec 8, 2017 5.34 0.05 0.945179584120983 Dec 7, 2017 5.29 -0.05 -0.9363295880149812 Dec 6, 2017 5.34 -0.06 -1.1111111111111112 Dec 5, 2017 5.4 -0.09 -1.639344262295082 Dec 4, 2017 5.49 0.07 1.2915129151291513 Dec 1, 2017 5.42 -0.02 -0.36764705882352944 Nov 30, 2017 5.44 -0.1 -1.8050541516245486 Nov 29, 2017 5.54 -0.01 -0.18018018018018017 Nov 28, 2017 5.55 -0.05 -0.8928571428571429 Nov 27, 2017 5.6 -0.06 -1.0600706713780919 Nov 24, 2017 5.66 0.03 0.5328596802841918 Nov 23, 2017 5.63 0.06 1.0771992818671454 Nov 22, 2017 5.57 0.05 0.9057971014492754 Nov 21, 2017 5.52 0.1 1.845018450184502 Nov 20, 2017 5.42 0 0 Nov 17, 2017 5.42 0.01 0.18484288354898337 Nov 16, 2017 5.41 0.05 0.9328358208955224 Nov 15, 2017 5.36 -0.14 -2.5454545454545454 Nov 14, 2017 5.5 -0.07 -1.2567324955116697 Nov 13, 2017 5.57 -0.04 -0.7130124777183601 Nov 10, 2017 5.61 0.04 0.718132854578097 Nov 9, 2017 5.57 -0.08 -1.415929203539823 Nov 8, 2017 5.65 0 0 Nov 7, 2017 5.65 0.03 0.5338078291814946 Nov 6, 2017 5.62 0.1 1.8115942028985508 Nov 3, 2017 5.52 -0.07 -1.2522361359570662 Nov 2, 2017 5.59 0.14 2.5688073394495414 Oct 31, 2017 5.45 -0.04 -0.7285974499089253 Oct 30, 2017 5.49 0.07 1.2915129151291513 Oct 27, 2017 5.42 -0.09 -1.633393829401089 Oct 26, 2017 5.51 -0.06 -1.0771992818671454 Oct 25, 2017 5.57 -0.03 -0.5357142857142857 Oct 24, 2017 5.6 -0.02 -0.35587188612099646 Oct 23, 2017 5.62 -0.01 -0.17761989342806395 Oct 20, 2017 5.63 0.06 1.0771992818671454 Oct 19, 2017 5.57 -0.05 -0.8896797153024911 Oct 18, 2017 5.62 -0.05 -0.8818342151675485 Oct 17, 2017 5.67 -0.09 -1.5625 Oct 16, 2017 5.76 0.07 1.2302284710017575 Oct 13, 2017 5.69 0.12 2.154398563734291 Oct 12, 2017 5.57 0.01 0.17985611510791366 Oct 11, 2017 5.56 -0.01 -0.17953321364452424 Oct 10, 2017 5.57 0.01 0.17985611510791366 Oct 9, 2017 5.56 0.03 0.5424954792043399 Oct 6, 2017 5.53 -0.07 -1.25 Oct 5, 2017 5.6 0.07 1.2658227848101267 Oct 4, 2017 5.53 0.04 0.7285974499089253 Oct 3, 2017 5.49 0.07 1.2915129151291513 Oct 2, 2017 5.42 0.04 0.7434944237918215 Sep 29, 2017 5.38 0.06 1.1278195488721805 Sep 28, 2017 5.32 -0.04 -0.746268656716418 Sep 27, 2017 5.36 -0.04 -0.7407407407407407 Sep 26, 2017 5.4 -0.03 -0.5524861878453039 Sep 25, 2017 5.43 -0.01 -0.18382352941176472 Sep 22, 2017 5.44 0.04 0.7407407407407407 Sep 21, 2017 5.4 -0.15 -2.7027027027027026 Sep 20, 2017 5.55 0.05 0.9090909090909091 Sep 19, 2017 5.5 -0.02 -0.36231884057971014 Sep 18, 2017 5.52 -0.01 -0.18083182640144665 Sep 15, 2017 5.53 0.02 0.3629764065335753 Sep 14, 2017 5.51 -0.11 -1.9572953736654803 Sep 13, 2017 5.62 -0.09 -1.5761821366024518 Sep 12, 2017 5.71 0.02 0.351493848857645 Sep 11, 2017 5.69 -0.03 -0.5244755244755245 Sep 8, 2017 5.72 -0.04 -0.6944444444444444 Sep 7, 2017 5.76 0.02 0.34843205574912894 Sep 6, 2017 5.74 0.02 0.34965034965034963 Sep 5, 2017 5.72 0.01 0.17513134851138354 Sep 4, 2017 5.71 0.04 0.7054673721340388 Sep 1, 2017 5.67 0.07 1.25 Aug 31, 2017 5.6 0.01 0.17889087656529518 Aug 30, 2017 5.59 0.01 0.17921146953405018 Aug 29, 2017 5.58 0.05 0.9041591320072333 Aug 28, 2017 5.53 0.05 0.9124087591240876 Aug 25, 2017 5.48 0.06 1.1070110701107012 Aug 24, 2017 5.42 0.05 0.931098696461825 Aug 23, 2017 5.37 0 0 Aug 22, 2017 5.37 0.05 0.9398496240601504 Aug 21, 2017 5.32 0.06 1.1406844106463878 Aug 18, 2017 5.26 -0.04 -0.7547169811320755 Aug 17, 2017 5.3 0.08 1.5325670498084292 Aug 16, 2017 5.22 0.01 0.19193857965451055 Aug 14, 2017 5.21 0.05 0.9689922480620154 Aug 11, 2017 5.16 -0.12 -2.272727272727273 Aug 10, 2017 5.28 -0.03 -0.5649717514124294 Aug 9, 2017 5.31 0 0 Aug 8, 2017 5.31 0 0 Aug 7, 2017 5.31 0.07 1.3358778625954197 Aug 4, 2017 5.24 0 0 Aug 3, 2017 5.24 0 0 Aug 2, 2017 5.24 -0.03 -0.5692599620493358 Aug 1, 2017 5.27 -0.07 -1.3108614232209739 Jul 31, 2017 5.34 0.13 2.495201535508637 Jul 28, 2017 5.21 -0.05 -0.9505703422053232 Jul 27, 2017 5.26 0.05 0.9596928982725528 Jul 26, 2017 5.21 0.02 0.3853564547206166 Jul 25, 2017 5.19 0.16 3.1809145129224654 Jul 24, 2017 5.03 0.01 0.199203187250996 Jul 21, 2017 5.02 -0.04 -0.7905138339920948 Jul 20, 2017 5.06 -0.05 -0.9784735812133072 Jul 19, 2017 5.11 0.03 0.5905511811023622 Jul 18, 2017 5.08 -0.01 -0.19646365422396855 Jul 17, 2017 5.09 0.06 1.1928429423459244 Jul 14, 2017 5.03 0.06 1.2072434607645874 Jul 13, 2017 4.97 0 0 Jul 12, 2017 4.97 0.12 2.4742268041237114 Jul 11, 2017 4.85 0.1 2.1052631578947367 Jul 10, 2017 4.75 -0.01 -0.21008403361344538 Jul 7, 2017 4.76 0 0 Jul 6, 2017 4.76 -0.01 -0.20964360587002095 Jul 5, 2017 4.77 -0.01 -0.20920502092050208 Jul 4, 2017 4.78 0.02 0.42016806722689076 Jul 3, 2017 4.76 0.04 0.847457627118644 Jun 30, 2017 4.72 -0.04 -0.8403361344537815 Jun 29, 2017 4.76 0.07 1.492537313432836 Jun 28, 2017 4.69 0 0 Jun 27, 2017 4.69 0.07 1.5151515151515151 Jun 26, 2017 4.62 0.08 1.7621145374449338 Jun 22, 2017 4.54 0.05 1.1135857461024499 Jun 21, 2017 4.49 0 0 Jun 20, 2017 4.49 -0.09 -1.965065502183406 Jun 19, 2017 4.58 0.01 0.2188183807439825 Jun 16, 2017 4.57 -0.02 -0.4357298474945534 Jun 15, 2017 4.59 -0.2 -4.175365344467641 Jun 14, 2017 4.79 0.04 0.8421052631578947 Jun 13, 2017 4.75 -0.05 -1.0416666666666667 Jun 12, 2017 4.8 -0.02 -0.4149377593360996 Jun 9, 2017 4.82 0.07 1.4736842105263157 Jun 8, 2017 4.75 -0.06 -1.2474012474012475 Jun 7, 2017 4.81 0.07 1.4767932489451476 Jun 6, 2017 4.74 0.01 0.21141649048625794 Jun 2, 2017 4.73 -0.01 -0.2109704641350211 Jun 1, 2017 4.74 -0.02 -0.42016806722689076 May 31, 2017 4.76 -0.07 -1.4492753623188406 May 30, 2017 4.83 0.01 0.2074688796680498 May 29, 2017 4.82 0 0 May 26, 2017 4.82 0 0 May 24, 2017 4.82 -0.06 -1.2295081967213115 May 23, 2017 4.88 0.01 0.2053388090349076 May 22, 2017 4.87 0.04 0.8281573498964804 May 19, 2017 4.83 0.13 2.765957446808511 May 18, 2017 4.7 -0.12 -2.4896265560165975 May 17, 2017 4.82 0 0 May 16, 2017 4.82 0.04 0.8368200836820083 May 15, 2017 4.78 0.05 1.0570824524312896 May 12, 2017 4.73 0.05 1.0683760683760684 May 11, 2017 4.68 0.01 0.21413276231263384 May 10, 2017 4.67 0.04 0.8639308855291576 May 9, 2017 4.63 0.05 1.091703056768559 May 8, 2017 4.58 0 0 May 5, 2017 4.58 0.03 0.6593406593406593 May 4, 2017 4.55 -0.17 -3.6016949152542375 May 3, 2017 4.72 -0.07 -1.4613778705636744 May 2, 2017 4.79 -0.05 -1.0330578512396693 Apr 28, 2017 4.84 0.02 0.4149377593360996 Apr 27, 2017 4.82 -0.04 -0.823045267489712 Apr 26, 2017 4.86 -0.03 -0.6134969325153374 Apr 25, 2017 4.89 -0.05 -1.0121457489878543 Apr 24, 2017 4.94 0.03 0.6109979633401222 Apr 21, 2017 4.91 0.03 0.6147540983606558 Apr 20, 2017 4.88 -0.02 -0.40816326530612246 Apr 19, 2017 4.9 -0.02 -0.4065040650406504 Apr 18, 2017 4.92 -0.09 -1.7964071856287425 Apr 13, 2017 5.01 -0.04 -0.7920792079207921 Apr 12, 2017 5.05 -0.06 -1.1741682974559686 Apr 11, 2017 5.11 0.04 0.7889546351084813 Apr 10, 2017 5.07 0.02 0.39603960396039606 Apr 7, 2017 5.05 -0.02 -0.39447731755424065 Apr 6, 2017 5.07 -0.07 -1.3618677042801557 Apr 5, 2017 5.14 0.11 2.1868787276341948 Apr 4, 2017 5.03 0.04 0.8016032064128257 Apr 3, 2017 4.99 0.05 1.0121457489878543 Mar 31, 2017 4.94 -0.06 -1.2 Mar 30, 2017 5 0.03 0.6036217303822937 Mar 29, 2017 4.97 0 0 Mar 28, 2017 4.97 0.08 1.6359918200408998 Mar 27, 2017 4.89 -0.1 -2.004008016032064 Mar 24, 2017 4.99 -0.01 -0.2 Mar 23, 2017 5 -0.02 -0.398406374501992 Mar 22, 2017 5.02 -0.06 -1.1811023622047243 Mar 21, 2017 5.08 -0.05 -0.9746588693957114 Mar 20, 2017 5.13 0 0 Mar 17, 2017 5.13 -0.03 -0.5813953488372093 Mar 16, 2017 5.16 0.25 5.091649694501018 Mar 15, 2017 4.91 0.06 1.2371134020618557 Mar 14, 2017 4.85 -0.03 -0.6147540983606558 Mar 13, 2017 4.88 0.06 1.2448132780082988 Mar 10, 2017 4.82 0.04 0.8368200836820083 Mar 9, 2017 4.78 -0.11 -2.2494887525562373 Mar 8, 2017 4.89 -0.04 -0.8113590263691683 Mar 7, 2017 4.93 -0.07 -1.4 Mar 6, 2017 5 -0.03 -0.5964214711729622 Mar 3, 2017 5.03 -0.12 -2.3300970873786406 Mar 2, 2017 5.15 0.04 0.7827788649706457 Mar 1, 2017 5.11 0.04 0.7889546351084813 Feb 28, 2017 5.07 -0.11 -2.1235521235521237 Feb 27, 2017 5.18 -0.01 -0.1926782273603083 Feb 24, 2017 5.19 -0.2 -3.7105751391465676 Feb 23, 2017 5.39 0.06 1.125703564727955 Feb 22, 2017 5.33 -0.04 -0.74487895716946 Feb 21, 2017 5.37 0.03 0.5617977528089888 Feb 20, 2017 5.34 0.01 0.18761726078799248 Feb 17, 2017 5.33 -0.1 -1.8416206261510129 Feb 16, 2017 5.43 0.01 0.18450184501845018 Feb 15, 2017 5.42 -0.03 -0.5504587155963303 Feb 14, 2017 5.45 -0.03 -0.5474452554744526 Feb 13, 2017 5.48 0.12 2.2388059701492535 Feb 10, 2017 5.36 0.11 2.0952380952380953 Feb 9, 2017 5.25 -0.02 -0.3795066413662239 Feb 8, 2017 5.27 -0.01 -0.1893939393939394 Feb 7, 2017 5.28 0.05 0.9560229445506692 Feb 6, 2017 5.23 -0.01 -0.19083969465648856 Feb 3, 2017 5.24 -0.13 -2.4208566108007448 Feb 2, 2017 5.37 0.07 1.320754716981132 Feb 1, 2017 5.3 0 0 Jan 31, 2017 5.3 0.08 1.5325670498084292 Jan 30, 2017 5.22 -0.05 -0.9487666034155597 Jan 27, 2017 5.27 -0.03 -0.5660377358490566 Jan 26, 2017 5.3 -0.05 -0.9345794392523364 Jan 25, 2017 5.35 -0.02 -0.37243947858473 Jan 24, 2017 5.37 0.17 3.269230769230769 Jan 23, 2017 5.2 0.11 2.161100196463654 Jan 20, 2017 5.09 0 0 Jan 19, 2017 5.09 -0.07 -1.3565891472868217 Jan 18, 2017 5.16 0 0 Jan 17, 2017 5.16 0.03 0.5847953216374269 Jan 16, 2017 5.13 0.08 1.5841584158415842 Jan 13, 2017 5.05 -0.08 -1.5594541910331383 Jan 12, 2017 5.13 0.16 3.2193158953722336 Jan 11, 2017 4.97 0 0 Jan 10, 2017 4.97 0.17 3.5416666666666665 Jan 9, 2017 4.8 -0.05 -1.0309278350515463 Jan 6, 2017 4.85 0.02 0.4140786749482402 Jan 5, 2017 4.83 0.13 2.765957446808511 Jan 4, 2017 4.7 0.03 0.6423982869379015 Jan 3, 2017 4.67 0.08 1.7429193899782136 Jan 2, 2017 4.59 -0.1 -2.1321961620469083 Dec 30, 2016 4.69 0.09 1.9565217391304348 Dec 29, 2016 4.6 0.04 0.8771929824561403 Dec 28, 2016 4.56 0.11 2.4719101123595504 Dec 27, 2016 4.45 0.02 0.45146726862302483 Dec 23, 2016 4.43 -0.03 -0.672645739910314 Dec 22, 2016 4.46 -0.03 -0.6681514476614699 Dec 21, 2016 4.49 0.06 1.3544018058690745 Dec 20, 2016 4.43 0 0 Dec 19, 2016 4.43 -0.09 -1.991150442477876 Dec 16, 2016 4.52 0.01 0.22172949002217296 Dec 15, 2016 4.51 -0.25 -5.2521008403361344 Dec 14, 2016 4.76 -0.05 -1.0395010395010396 Dec 13, 2016 4.81 -0.06 -1.2320328542094456 Dec 12, 2016 4.87 -0.01 -0.20491803278688525 Dec 9, 2016 4.88 -0.06 -1.214574898785425 Dec 8, 2016 4.94 0.03 0.6109979633401222 Dec 7, 2016 4.91 0.11 2.2916666666666665 Dec 6, 2016 4.8 0.01 0.20876826722338204 Dec 5, 2016 4.79 0.07 1.4830508474576272 Dec 2, 2016 4.72 0.04 0.8547008547008547 Dec 1, 2016 4.68 -0.03 -0.6369426751592356 Nov 30, 2016 4.71 0.01 0.2127659574468085 Nov 29, 2016 4.7 -0.07 -1.4675052410901468 Nov 28, 2016 4.77 0.02 0.42105263157894735 Nov 25, 2016 4.75 -0.01 -0.21008403361344538 Nov 24, 2016 4.76 0.1 2.1459227467811157 Nov 23, 2016 4.66 -0.05 -1.0615711252653928 Nov 22, 2016 4.71 0.12 2.6143790849673203 Nov 21, 2016 4.59 0.09 2 Nov 18, 2016 4.5 -0.14 -3.0172413793103448 Nov 17, 2016 4.64 0.04 0.8695652173913043 Nov 16, 2016 4.6 0.03 0.6564551422319475 Nov 15, 2016 4.57 -0.03 -0.6521739130434783 Nov 14, 2016 4.6 -0.09 -1.9189765458422174 Nov 11, 2016 4.69 -0.23 -4.67479674796748 Nov 10, 2016 4.92 0.06 1.2345679012345678 Nov 9, 2016 4.86 0.19 4.0685224839400425 Nov 8, 2016 4.67 0.04 0.8639308855291576 Nov 7, 2016 4.63 0.04 0.8714596949891068 Nov 4, 2016 4.59 -0.08 -1.7130620985010707 Nov 3, 2016 4.67 -0.02 -0.42643923240938164 Nov 2, 2016 4.69 0.1 2.178649237472767 Oct 31, 2016 4.59 0.02 0.437636761487965 Oct 28, 2016 4.57 0.01 0.21929824561403508 Oct 27, 2016 4.56 -0.03 -0.6535947712418301 Oct 26, 2016 4.59 -0.03 -0.6493506493506493 Oct 25, 2016 4.62 0.05 1.0940919037199124 Oct 24, 2016 4.57 0.05 1.1061946902654867 Oct 21, 2016 4.52 -0.01 -0.22075055187637968 Oct 20, 2016 4.53 0 0 Oct 19, 2016 4.53 0.07 1.5695067264573992 Oct 18, 2016 4.46 0.09 2.059496567505721 Oct 17, 2016 4.37 -0.03 -0.6818181818181818 Oct 14, 2016 4.4 0.07 1.6166281755196306 Oct 13, 2016 4.33 -0.07 -1.5909090909090908 Oct 12, 2016 4.4 0.02 0.45662100456621 Oct 11, 2016 4.38 -0.05 -1.1286681715575622 Oct 10, 2016 4.43 0 0 Oct 7, 2016 4.43 0.03 0.6818181818181818 Oct 6, 2016 4.4 -0.04 -0.9009009009009009 Oct 5, 2016 4.44 -0.09 -1.9867549668874172 Oct 4, 2016 4.53 -0.11 -2.3706896551724137 Oct 3, 2016 4.64 -0.04 -0.8547008547008547 Sep 30, 2016 4.68 -0.03 -0.6369426751592356 Sep 29, 2016 4.71 0.08 1.7278617710583153 Sep 28, 2016 4.63 0.05 1.091703056768559 Sep 27, 2016 4.58 -0.04 -0.8658008658008658 Sep 26, 2016 4.62 -0.06 -1.2820512820512822 Sep 23, 2016 4.68 -0.07 -1.4736842105263157 Sep 22, 2016 4.75 0.25 5.555555555555555 Sep 21, 2016 4.5 0.07 1.580135440180587 Sep 20, 2016 4.43 -0.03 -0.672645739910314 Sep 19, 2016 4.46 0.09 2.059496567505721 Sep 16, 2016 4.37 0.02 0.45977011494252873 Sep 15, 2016 4.35 -0.04 -0.9111617312072893 Sep 14, 2016 4.39 0 0 Sep 13, 2016 4.39 -0.02 -0.45351473922902497 Sep 12, 2016 4.41 -0.09 -2 Sep 9, 2016 4.5 -0.13 -2.8077753779697625 Sep 8, 2016 4.63 -0.02 -0.43010752688172044 Sep 7, 2016 4.65 0.09 1.9736842105263157 Sep 6, 2016 4.56 0.02 0.44052863436123346 Sep 5, 2016 4.54 0.01 0.22075055187637968 Sep 2, 2016 4.53 0.2 4.618937644341801 Sep 1, 2016 4.33 -0.03 -0.6880733944954128 Aug 31, 2016 4.36 -0.15 -3.3259423503325944 Aug 30, 2016 4.51 -0.05 -1.0964912280701755 Aug 29, 2016 4.56 -0.05 -1.0845986984815619 Aug 26, 2016 4.61 0.04 0.87527352297593 Aug 25, 2016 4.57 -0.11 -2.3504273504273505 Aug 24, 2016 4.68 -0.13 -2.7027027027027026 Aug 23, 2016 4.81 0.07 1.4767932489451476 Aug 22, 2016 4.74 -0.1 -2.0661157024793386 Aug 19, 2016 4.84 -0.07 -1.4256619144602851 Aug 18, 2016 4.91 0.09 1.8672199170124482 Aug 17, 2016 4.82 -0.1 -2.032520325203252 Aug 16, 2016 4.92 0 0 Aug 12, 2016 4.92 0.01 0.20366598778004075 Aug 11, 2016 4.91 -0.03 -0.6072874493927125 Aug 10, 2016 4.94 0.08 1.646090534979424 Aug 9, 2016 4.86 0.01 0.20618556701030927 Aug 8, 2016 4.85 0.07 1.4644351464435146 Aug 5, 2016 4.78 -0.03 -0.6237006237006237 Aug 4, 2016 4.81 0.02 0.4175365344467641 Aug 3, 2016 4.79 -0.07 -1.440329218106996 Aug 2, 2016 4.86 0.06 1.25 Aug 1, 2016 4.8 0.06 1.2658227848101267 Jul 29, 2016 4.74 -0.02 -0.42016806722689076 Jul 28, 2016 4.76 0.09 1.9271948608137044 Jul 27, 2016 4.67 0.11 2.412280701754386 Jul 26, 2016 4.56 0.03 0.6622516556291391 Jul 25, 2016 4.53 -0.04 -0.87527352297593 Jul 22, 2016 4.57 -0.02 -0.4357298474945534 Jul 21, 2016 4.59 0.09 2 Jul 20, 2016 4.5 -0.16 -3.4334763948497855 Jul 19, 2016 4.66 -0.06 -1.271186440677966 Jul 18, 2016 4.72 -0.06 -1.2552301255230125 Jul 15, 2016 4.78 0.02 0.42016806722689076 Jul 14, 2016 4.76 -0.05 -1.0395010395010396 Jul 13, 2016 4.81 0.05 1.050420168067227 Jul 12, 2016 4.76 0.07 1.492537313432836 Jul 11, 2016 4.69 0.14 3.076923076923077 Jul 8, 2016 4.55 -0.05 -1.0869565217391304 Jul 7, 2016 4.6 0.02 0.4366812227074236 Jul 6, 2016 4.58 -0.01 -0.2178649237472767 Jul 5, 2016 4.59 -0.05 -1.0775862068965518 Jul 4, 2016 4.64 0.16 3.5714285714285716 Jul 1, 2016 4.48 0.12 2.7522935779816513 Jun 30, 2016 4.36 0.07 1.6317016317016317 Jun 29, 2016 4.29 0.12 2.8776978417266186 Jun 28, 2016 4.17 0 0 Jun 27, 2016 4.17 -0.05 -1.1848341232227488 Jun 24, 2016 4.22 0.03 0.7159904534606205 Jun 22, 2016 4.19 0.04 0.963855421686747 Jun 21, 2016 4.15 -0.01 -0.2403846153846154 Jun 20, 2016 4.16 0.03 0.7263922518159807 Jun 17, 2016 4.13 0.05 1.2254901960784315 Jun 16, 2016 4.08 0.02 0.49261083743842365 Jun 15, 2016 4.06 0.01 0.24691358024691357 Jun 14, 2016 4.05 -0.08 -1.937046004842615 Jun 13, 2016 4.13 -0.04 -0.9592326139088729 Jun 10, 2016 4.17 -0.02 -0.477326968973747 Jun 9, 2016 4.19 -0.1 -2.331002331002331 Jun 8, 2016 4.29 0.12 2.8776978417266186 Jun 7, 2016 4.17 0 0 Jun 6, 2016 4.17 0.15 3.7313432835820897 Jun 3, 2016 4.02 0.21 5.511811023622047 Jun 2, 2016 3.81 0.01 0.2631578947368421 Jun 1, 2016 3.8 -0.07 -1.8087855297157622 May 31, 2016 3.87 0.02 0.5194805194805194 May 30, 2016 3.85 -0.04 -1.0282776349614395 May 27, 2016 3.89 -0.05 -1.2690355329949239 May 26, 2016 3.94 0.11 2.8720626631853787 May 25, 2016 3.83 -0.04 -1.0335917312661498 May 24, 2016 3.87 -0.02 -0.5141388174807198 May 23, 2016 3.89 -0.03 -0.7653061224489796 May 20, 2016 3.92 0.08 2.0833333333333335 May 19, 2016 3.84 -0.22 -5.41871921182266 May 18, 2016 4.06 -0.02 -0.49019607843137253 May 17, 2016 4.08 0.12 3.0303030303030303 May 13, 2016 3.96 -0.09 -2.2222222222222223 May 12, 2016 4.05 0.02 0.49627791563275436 May 11, 2016 4.03 0.15 3.865979381443299 May 10, 2016 3.88 -0.01 -0.2570694087403599 May 9, 2016 3.89 -0.18 -4.422604422604422 May 6, 2016 4.07 -0.01 -0.24509803921568626 May 4, 2016 4.08 -0.14 -3.3175355450236967 May 3, 2016 4.22 -0.18 -4.090909090909091 May 2, 2016 4.4 0.02 0.45662100456621 Apr 29, 2016 4.38 0.15 3.5460992907801416 Apr 28, 2016 4.23 0.1 2.4213075060532687 Apr 27, 2016 4.13 0.05 1.2254901960784315 Apr 26, 2016 4.08 -0.03 -0.7299270072992701 Apr 25, 2016 4.11 -0.1 -2.375296912114014 Apr 22, 2016 4.21 0.03 0.7177033492822966 Apr 21, 2016 4.18 -0.05 -1.1820330969267139 Apr 20, 2016 4.23 0.09 2.1739130434782608 Apr 19, 2016 4.14 0.2 5.0761421319796955 Apr 18, 2016 3.94 0.06 1.5463917525773196 Apr 15, 2016 3.88 -0.07 -1.7721518987341771 Apr 14, 2016 3.95 -0.03 -0.7537688442211056 Apr 13, 2016 3.98 0.11 2.842377260981912 Apr 12, 2016 3.87 0.05 1.3089005235602094 Apr 11, 2016 3.82 0.14 3.8043478260869565 Apr 8, 2016 3.68 0.03 0.821917808219178 Apr 7, 2016 3.65 0.05 1.3888888888888888 Apr 6, 2016 3.6 0 0 Apr 5, 2016 3.6 -0.12 -3.225806451612903 Apr 4, 2016 3.72 0.04 1.0869565217391304 Apr 1, 2016 3.68 -0.12 -3.1578947368421053 Mar 31, 2016 3.8 0 0 Mar 30, 2016 3.8 0.16 4.395604395604396 Mar 29, 2016 3.64 -0.04 -1.0869565217391304 Mar 24, 2016 3.68 -0.06 -1.6042780748663101 Mar 23, 2016 3.74 -0.2 -5.0761421319796955 Mar 22, 2016 3.94 0.04 1.0256410256410255 Mar 21, 2016 3.9 -0.06 -1.5151515151515151 Mar 18, 2016 3.96 -0.01 -0.2518891687657431 Mar 17, 2016 3.97 0.29 7.880434782608695 Mar 16, 2016 3.68 0.01 0.2724795640326976 Mar 15, 2016 3.67 -0.11 -2.9100529100529102 Mar 14, 2016 3.78 -0.03 -0.7874015748031497 Mar 11, 2016 3.81 0.04 1.0610079575596818 Mar 10, 2016 3.77 0.1 2.7247956403269753 Mar 9, 2016 3.67 -0.07 -1.8716577540106951 Mar 8, 2016 3.74 -0.14 -3.6082474226804124 Mar 7, 2016 3.88 0.07 1.837270341207349 Mar 4, 2016 3.81 0.18 4.958677685950414 Mar 3, 2016 3.63 0.11 3.125 Mar 2, 2016 3.52 0.05 1.440922190201729 Mar 1, 2016 3.47 0.01 0.28901734104046245 Feb 29, 2016 3.46 0.02 0.5813953488372093 Feb 26, 2016 3.44 0.05 1.4749262536873156 Feb 25, 2016 3.39 0.03 0.8928571428571429 Feb 24, 2016 3.36 -0.11 -3.170028818443804 Feb 23, 2016 3.47 0 0 Feb 22, 2016 3.47 0.09 2.662721893491124 Feb 19, 2016 3.38 0.04 1.1976047904191616 Feb 18, 2016 3.34 0.03 0.9063444108761329 Feb 17, 2016 3.31 0.09 2.7950310559006213 Feb 16, 2016 3.22 -0.06 -1.829268292682927 Feb 15, 2016 3.28 0.08 2.5 Feb 12, 2016 3.2 0.09 2.8938906752411575 Feb 11, 2016 3.11 0.03 0.974025974025974 Feb 10, 2016 3.08 -0.07 -2.2222222222222223 Feb 9, 2016 3.15 -0.07 -2.1739130434782608 Feb 8, 2016 3.22 0.08 2.5477707006369426 Feb 5, 2016 3.14 0 0 Feb 4, 2016 3.14 0.26 9.027777777777779 Feb 3, 2016 2.88 0.04 1.408450704225352 Feb 2, 2016 2.84 -0.06 -2.0689655172413794 Feb 1, 2016 2.9 0.04 1.3986013986013985 Jan 29, 2016 2.86 -0.01 -0.34843205574912894 Jan 28, 2016 2.87 0.05 1.7730496453900708 Jan 27, 2016 2.82 0.03 1.075268817204301 Jan 26, 2016 2.79 0.05 1.8248175182481752 Jan 25, 2016 2.74 -0.04 -1.4388489208633093 Jan 22, 2016 2.78 0.13 4.90566037735849 Jan 21, 2016 2.65 0.04 1.5325670498084292 Jan 20, 2016 2.61 -0.09 -3.3333333333333335 Jan 19, 2016 2.7 0.01 0.37174721189591076 Jan 18, 2016 2.69 -0.01 -0.37037037037037035 Jan 15, 2016 2.7 -0.05 -1.8181818181818181 Jan 14, 2016 2.75 -0.03 -1.079136690647482 Jan 13, 2016 2.78 0 0 Jan 12, 2016 2.78 -0.11 -3.8062283737024223 Jan 11, 2016 2.89 -0.05 -1.7006802721088434 Jan 8, 2016 2.94 -0.02 -0.6756756756756757 Jan 7, 2016 2.96 -0.09 -2.9508196721311477 Jan 6, 2016 3.05 -0.07 -2.2435897435897436 Jan 5, 2016 3.12 0.01 0.3215434083601286 Jan 4, 2016 3.11 -0.03 -0.9554140127388535 Dec 31, 2015 3.14 -0.01 -0.31746031746031744 Dec 30, 2015 3.15 -0.03 -0.9433962264150944 Dec 29, 2015 3.18 -0.02 -0.625 Dec 28, 2015 3.2 0.03 0.9463722397476341 Dec 23, 2015 3.17 0.12 3.9344262295081966 Dec 22, 2015 3.05 0.04 1.3289036544850499 Dec 21, 2015 3.01 0.02 0.6688963210702341 Dec 18, 2015 2.99 0 0 Dec 17, 2015 2.99 -0.06 -1.9672131147540983 Dec 16, 2015 3.05 0.05 1.6666666666666667 Dec 15, 2015 3 -0.01 -0.33222591362126247 Dec 14, 2015 3.01 -0.06 -1.9543973941368078 Dec 11, 2015 3.07 -0.07 -2.229299363057325 Dec 10, 2015 3.14 -0.01 -0.31746031746031744 Dec 9, 2015 3.15 0.09 2.9411764705882355 Dec 8, 2015 3.06 -0.14 -4.375 Dec 7, 2015 3.2 -0.03 -0.9287925696594427 Dec 4, 2015 3.23 -0.02 -0.6153846153846154 Dec 3, 2015 3.25 -0.02 -0.6116207951070336 Dec 2, 2015 3.27 0 0 Dec 1, 2015 3.27 0.03 0.9259259259259259 Nov 30, 2015 3.24 -0.01 -0.3076923076923077 Nov 27, 2015 3.25 -0.05 -1.5151515151515151 Nov 26, 2015 3.3 0.02 0.6097560975609756 Nov 25, 2015 3.28 -0.02 -0.6060606060606061 Nov 24, 2015 3.3 0.02 0.6097560975609756 Nov 23, 2015 3.28 -0.11 -3.2448377581120944 Nov 20, 2015 3.39 0.01 0.2958579881656805 Nov 19, 2015 3.38 0.07 2.1148036253776437 Nov 18, 2015 3.31 0.03 0.9146341463414634 Nov 17, 2015 3.28 -0.03 -0.9063444108761329 Nov 16, 2015 3.31 0.01 0.30303030303030304 Nov 13, 2015 3.3 -0.05 -1.492537313432836 Nov 12, 2015 3.35 -0.07 -2.046783625730994 Nov 11, 2015 3.42 -0.04 -1.1560693641618498 Nov 10, 2015 3.46 -0.04 -1.1428571428571428 Nov 9, 2015 3.5 -0.01 -0.2849002849002849 Nov 6, 2015 3.51 -0.15 -4.098360655737705 Nov 5, 2015 3.66 -0.16 -4.18848167539267 Nov 4, 2015 3.82 0.1 2.6881720430107525 Nov 3, 2015 3.72 0.03 0.8130081300813008 Nov 2, 2015 3.69 -0.01 -0.2702702702702703 Oct 30, 2015 3.7 -0.03 -0.8042895442359249 Oct 29, 2015 3.73 -0.14 -3.6175710594315245 Oct 28, 2015 3.87 0.04 1.0443864229765014 Oct 27, 2015 3.83 -0.09 -2.295918367346939 Oct 26, 2015 3.92 0.02 0.5128205128205128 Oct 23, 2015 3.9 0.03 0.7751937984496124 Oct 22, 2015 3.87 0.06 1.5748031496062993 Oct 21, 2015 3.81 -0.05 -1.2953367875647668 Oct 20, 2015 3.86 -0.05 -1.278772378516624 Oct 19, 2015 3.91 -0.1 -2.493765586034913 Oct 16, 2015 4.01 -0.01 -0.24875621890547264 Oct 15, 2015 4.02 0.02 0.5 Oct 14, 2015 4 0.06 1.5228426395939085 Oct 13, 2015 3.94 -0.1 -2.4752475247524752 Oct 12, 2015 4.04 -0.05 -1.2224938875305624 Oct 9, 2015 4.09 0.22 5.684754521963824 Oct 8, 2015 3.87 -0.05 -1.2755102040816326 Oct 7, 2015 3.92 0.2 5.376344086021505 Oct 6, 2015 3.72 0.11 3.0470914127423825 Oct 5, 2015 3.61 0.17 4.941860465116279 Oct 2, 2015 3.44 0.03 0.8797653958944281 Oct 1, 2015 3.41 0.07 2.095808383233533 Sep 30, 2015 3.34 0.05 1.5197568389057752 Sep 29, 2015 3.29 0 0 Sep 28, 2015 3.29 -0.17 -4.913294797687861 Sep 25, 2015 3.46 0.05 1.466275659824047 Sep 24, 2015 3.41 -0.07 -2.0114942528735633 Sep 23, 2015 3.48 -0.02 -0.5714285714285714 Sep 22, 2015 3.5 -0.17 -4.632152588555858 Sep 21, 2015 3.67 -0.08 -2.1333333333333333 Sep 18, 2015 3.75 -0.03 -0.7936507936507936 Sep 17, 2015 3.78 0.03 0.8 Sep 16, 2015 3.75 0.07 1.9021739130434783 Sep 15, 2015 3.68 0.01 0.2724795640326976 Sep 14, 2015 3.67 -0.04 -1.0781671159029649 Sep 11, 2015 3.71 0 0 Sep 10, 2015 3.71 -0.09 -2.3684210526315788 Sep 9, 2015 3.8 0.13 3.542234332425068 Sep 8, 2015 3.67 0.08 2.2284122562674096 Sep 7, 2015 3.59 0.03 0.8426966292134831 Sep 4, 2015 3.56 -0.16 -4.301075268817204 Sep 3, 2015 3.72 0.07 1.917808219178082 Sep 2, 2015 3.65 -0.04 -1.084010840108401 Sep 1, 2015 3.69 -0.06 -1.6 Aug 31, 2015 3.75 -0.04 -1.0554089709762533 Aug 28, 2015 3.79 0.17 4.696132596685083 Aug 27, 2015 3.62 0.07 1.971830985915493 Aug 26, 2015 3.55 -0.08 -2.203856749311295 Aug 25, 2015 3.63 0.02 0.554016620498615 Aug 24, 2015 3.61 -0.26 -6.718346253229974 Aug 21, 2015 3.87 -0.05 -1.2755102040816326 Aug 20, 2015 3.92 0.06 1.5544041450777202 Aug 19, 2015 3.86 -0.06 -1.530612244897959 Aug 18, 2015 3.92 -0.07 -1.7543859649122806 Aug 17, 2015 3.99 -0.03 -0.746268656716418 Aug 14, 2015 4.02 -0.04 -0.9852216748768473 Aug 13, 2015 4.06 -0.01 -0.2457002457002457 Aug 12, 2015 4.07 0 0 Aug 11, 2015 4.07 -0.02 -0.4889975550122249 Aug 10, 2015 4.09 0 0 Aug 7, 2015 4.09 0.07 1.7412935323383085 Aug 6, 2015 4.02 -0.11 -2.6634382566585955 Aug 5, 2015 4.13 0.06 1.4742014742014742 Aug 4, 2015 4.07 0.03 0.7425742574257426 Aug 3, 2015 4.04 -0.08 -1.941747572815534 Jul 31, 2015 4.12 0.03 0.7334963325183375 Jul 30, 2015 4.09 -0.02 -0.48661800486618007 Jul 29, 2015 4.11 0.03 0.7352941176470589 Jul 28, 2015 4.08 0 0 Jul 27, 2015 4.08 -0.01 -0.24449877750611246 Jul 24, 2015 4.09 -0.19 -4.4392523364485985 Jul 23, 2015 4.28 -0.05 -1.1547344110854503 Jul 22, 2015 4.33 -0.14 -3.131991051454139 Jul 21, 2015 4.47 0.05 1.1312217194570136 Jul 20, 2015 4.42 -0.12 -2.643171806167401 Jul 17, 2015 4.54 -0.08 -1.7316017316017316 Jul 16, 2015 4.62 -0.03 -0.6451612903225806 Jul 15, 2015 4.65 -0.03 -0.6410256410256411 Jul 14, 2015 4.68 0.07 1.5184381778741864 Jul 13, 2015 4.61 0.01 0.21739130434782608 Jul 10, 2015 4.6 0.02 0.4366812227074236 Jul 9, 2015 4.58 0.04 0.8810572687224669 Jul 8, 2015 4.54 -0.01 -0.21978021978021978 Jul 7, 2015 4.55 -0.14 -2.985074626865672 Jul 6, 2015 4.69 -0.1 -2.0876826722338206 Jul 3, 2015 4.79 -0.05 -1.0330578512396693 Jul 2, 2015 4.84 0.01 0.2070393374741201 Jul 1, 2015 4.83 -0.08 -1.629327902240326 Jun 30, 2015 4.91 -0.08 -1.6032064128256514 Jun 29, 2015 4.99 -0.06 -1.188118811881188 Jun 26, 2015 5.05 -0.07 -1.3671875 Jun 25, 2015 5.12 -0.08 -1.5384615384615385 Jun 24, 2015 5.2 0.07 1.364522417153996 Jun 22, 2015 5.13 -0.03 -0.5813953488372093 Jun 19, 2015 5.16 -0.04 -0.7692307692307693 Jun 18, 2015 5.2 0.07 1.364522417153996 Jun 17, 2015 5.13 0 0 Jun 16, 2015 5.13 -0.02 -0.3883495145631068 Jun 15, 2015 5.15 -0.05 -0.9615384615384616 Jun 12, 2015 5.2 -0.01 -0.19193857965451055 Jun 11, 2015 5.21 -0.08 -1.5122873345935728 Jun 10, 2015 5.29 0.13 2.5193798449612403 Jun 9, 2015 5.16 0 0 Jun 8, 2015 5.16 0.01 0.1941747572815534 Jun 5, 2015 5.15 -0.09 -1.717557251908397 Jun 4, 2015 5.24 -0.09 -1.6885553470919326 Jun 3, 2015 5.33 0.03 0.5660377358490566 Jun 2, 2015 5.3 0.06 1.1450381679389312 Jun 1, 2015 5.24 -0.02 -0.38022813688212925 May 29, 2015 5.26 0.06 1.1538461538461537 May 28, 2015 5.2 -0.07 -1.3282732447817838 May 27, 2015 5.27 -0.04 -0.7532956685499058 May 26, 2015 5.31 -0.13 -2.389705882352941 May 22, 2015 5.44 -0.01 -0.1834862385321101 May 21, 2015 5.45 -0.02 -0.3656307129798903 May 20, 2015 5.47 -0.03 -0.5454545454545454 May 19, 2015 5.5 -0.16 -2.8268551236749118 May 18, 2015 5.66 0.03 0.5328596802841918 May 15, 2015 5.63 -0.04 -0.7054673721340388 May 13, 2015 5.67 0.07 1.25 May 12, 2015 5.6 -0.03 -0.5328596802841918 May 11, 2015 5.63 0.06 1.0771992818671454 May 8, 2015 5.57 0.08 1.4571948998178506 May 7, 2015 5.49 -0.14 -2.4866785079928952 May 6, 2015 5.63 -0.05 -0.8802816901408451 May 5, 2015 5.68 0.05 0.8880994671403197 May 4, 2015 5.63 0.14 2.5500910746812386 Apr 30, 2015 5.49 -0.07 -1.2589928057553956 Apr 29, 2015 5.56 -0.03 -0.5366726296958855 Apr 28, 2015 5.59 0.11 2.0072992700729926 Apr 27, 2015 5.48 0.04 0.7352941176470589 Apr 24, 2015 5.44 0.15 2.835538752362949 Apr 23, 2015 5.29 0.06 1.147227533460803 Apr 22, 2015 5.23 0.04 0.7707129094412332 Apr 21, 2015 5.19 -0.03 -0.5747126436781609 Apr 20, 2015 5.22 0.01 0.19193857965451055 Apr 17, 2015 5.21 -0.07 -1.3257575757575757 Apr 16, 2015 5.28 0.08 1.5384615384615385 Apr 15, 2015 5.2 0.06 1.1673151750972763 Apr 14, 2015 5.14 0.05 0.9823182711198428 Apr 13, 2015 5.09 -0.05 -0.9727626459143969 Apr 10, 2015 5.14 -0.02 -0.3875968992248062 Apr 9, 2015 5.16 -0.08 -1.5267175572519085 Apr 8, 2015 5.24 0.06 1.1583011583011582 Apr 7, 2015 5.18 0.09 1.768172888015717 Apr 2, 2015 5.09 0.03 0.5928853754940712 Apr 1, 2015 5.06 0 0 Mar 31, 2015 5.06 -0.05 -0.9784735812133072 Mar 30, 2015 5.11 0 0 Mar 27, 2015 5.11 -0.12 -2.294455066921606 Mar 26, 2015 5.23 -0.07 -1.320754716981132 Mar 25, 2015 5.3 -0.01 -0.18832391713747645 Mar 24, 2015 5.31 0.03 0.5681818181818182 Mar 23, 2015 5.28 0.12 2.3255813953488373 Mar 20, 2015 5.16 0.14 2.7888446215139444 Mar 19, 2015 5.02 0.1 2.032520325203252 Mar 18, 2015 4.92 -0.04 -0.8064516129032258 Mar 17, 2015 4.96 0.05 1.0183299389002036 Mar 16, 2015 4.91 0 0 Mar 13, 2015 4.91 -0.16 -3.155818540433925 Mar 12, 2015 5.07 0.12 2.4242424242424243 Mar 11, 2015 4.95 -0.15 -2.9411764705882355 Mar 10, 2015 5.1 -0.11 -2.111324376199616 Mar 9, 2015 5.21 -0.07 -1.3257575757575757 Mar 6, 2015 5.28 -0.14 -2.5830258302583027 Mar 5, 2015 5.42 0.02 0.37037037037037035 Mar 4, 2015 5.4 -0.19 -3.3989266547406083 Mar 3, 2015 5.59 0 0 Mar 2, 2015 5.59 -0.07 -1.2367491166077738 Feb 27, 2015 5.66 0 0 Feb 26, 2015 5.66 0.03 0.5328596802841918 Feb 25, 2015 5.63 0.06 1.0771992818671454 Feb 24, 2015 5.57 0.07 1.2727272727272727 Feb 23, 2015 5.5 -0.06 -1.079136690647482 Feb 20, 2015 5.56 0.03 0.5424954792043399 Feb 19, 2015 5.53 -0.04 -0.718132854578097 Feb 18, 2015 5.57 0.04 0.7233273056057866 Feb 17, 2015 5.53 -0.03 -0.539568345323741 Feb 16, 2015 5.56 -0.01 -0.17953321364452424 Feb 13, 2015 5.57 0.17 3.1481481481481484 Feb 12, 2015 5.4 0.16 3.053435114503817 Feb 11, 2015 5.24 -0.06 -1.1320754716981132 Feb 10, 2015 5.3 -0.13 -2.394106813996317 Feb 9, 2015 5.43 0.03 0.5555555555555556 Feb 6, 2015 5.4 -0.03 -0.5524861878453039 Feb 5, 2015 5.43 0.03 0.5555555555555556 Feb 4, 2015 5.4 0 0 Feb 3, 2015 5.4 0.2 3.8461538461538463 Feb 2, 2015 5.2 0.09 1.761252446183953 Jan 30, 2015 5.11 0.02 0.3929273084479371 Jan 29, 2015 5.09 -0.14 -2.676864244741874 Jan 28, 2015 5.23 0.02 0.3838771593090211 Jan 27, 2015 5.21 0.03 0.5791505791505791 Jan 26, 2015 5.18 -0.08 -1.520912547528517 Jan 23, 2015 5.26 -0.15 -2.7726432532347505 Jan 22, 2015 5.41 0.12 2.268431001890359 Jan 21, 2015 5.29 -0.01 -0.18867924528301888 Jan 20, 2015 5.3 0.06 1.1450381679389312 Jan 19, 2015 5.24 0.06 1.1583011583011582 Jan 16, 2015 5.18 0.07 1.36986301369863 Jan 15, 2015 5.11 0.06 1.188118811881188 Jan 14, 2015 5.05 -0.36 -6.654343807763401 Jan 13, 2015 5.41 -0.04 -0.7339449541284404 Jan 12, 2015 5.45 -0.08 -1.4466546112115732 Jan 9, 2015 5.53 0.02 0.3629764065335753 Jan 8, 2015 5.51 0.09 1.6605166051660516 Jan 7, 2015 5.42 -0.02 -0.36764705882352944 Jan 6, 2015 5.44 0.04 0.7407407407407407 Jan 5, 2015 5.4 -0.08 -1.4598540145985401 Jan 2, 2015 5.48 -0.05 -0.9041591320072333 Dec 31, 2014 5.53 -0.03 -0.539568345323741 Dec 30, 2014 5.56 0.01 0.18018018018018017 Dec 29, 2014 5.55 -- -- Dec 23, 2014 5.42 -0.07 -1.2750455373406193 Dec 22, 2014 5.49 -0.03 -0.5434782608695652 Dec 19, 2014 5.52 0.07 1.2844036697247707 Dec 18, 2014 5.45 0.17 3.2196969696969697 Dec 17, 2014 5.28 0.1 1.9305019305019304 Dec 16, 2014 5.18 -0.1 -1.893939393939394 Dec 15, 2014 5.28 -0.1 -1.858736059479554 Dec 12, 2014 5.38 -0.08 -1.465201465201465 Dec 11, 2014 5.46 -0.21 -3.7037037037037037 Dec 10, 2014 5.67 -0.02 -0.351493848857645 Dec 9, 2014 5.69 -0.01 -0.17543859649122806 Dec 8, 2014 5.7 -0.04 -0.6968641114982579 Dec 5, 2014 5.74 -0.11 -1.8803418803418803 Dec 4, 2014 5.85 -0.06 -1.015228426395939 Dec 3, 2014 5.91 0.09 1.5463917525773196 Dec 2, 2014 5.82 -0.02 -0.3424657534246575 Dec 1, 2014 5.84 -0.12 -2.0134228187919465 Nov 28, 2014 5.96 -0.23 -3.715670436187399 Nov 27, 2014 6.19 -0.01 -0.16129032258064516 Nov 26, 2014 6.2 0.02 0.32362459546925565 Nov 25, 2014 6.18 0.01 0.1620745542949757 Nov 24, 2014 6.17 -0.05 -0.8038585209003215 Nov 21, 2014 6.22 0.27 4.53781512605042 Nov 20, 2014 5.95 -0.07 -1.1627906976744187 Nov 19, 2014 6.02 -0.06 -0.9868421052631579 Nov 18, 2014 6.08 0.02 0.33003300330033003 Nov 17, 2014 6.06 0.12 2.0202020202020203 Nov 14, 2014 5.94 -0.07 -1.1647254575707155 Nov 13, 2014 6.01 -0.02 -0.33167495854063017 Nov 12, 2014 6.03 0.05 0.8361204013377926 Nov 11, 2014 5.98 -0.07 -1.1570247933884297 Nov 10, 2014 6.05 0.07 1.1705685618729098 Nov 7, 2014 5.98 0.1 1.7006802721088434 Nov 6, 2014 5.88 0.04 0.684931506849315 Nov 5, 2014 5.84 -0.08 -1.3513513513513513 Nov 4, 2014 5.92 -0.05 -0.8375209380234506 Nov 3, 2014 5.97 0.01 0.16778523489932887 Oct 31, 2014 5.96 -0.09 -1.487603305785124 Oct 30, 2014 6.05 -0.19 -3.0448717948717947 Oct 29, 2014 6.24 0.04 0.6451612903225806 Oct 28, 2014 6.2 0.03 0.4862236628849271 Oct 27, 2014 6.17 -0.08 -1.28 Oct 24, 2014 6.25 -0.03 -0.47770700636942676 Oct 23, 2014 6.28 -0.07 -1.1023622047244095 Oct 22, 2014 6.35 -0.03 -0.4702194357366771 Oct 21, 2014 6.38 0.1 1.5923566878980893 Oct 20, 2014 6.28 0 0 Oct 17, 2014 6.28 0.08 1.2903225806451613 Oct 16, 2014 6.2 -0.08 -1.2738853503184713 Oct 15, 2014 6.28 -0.05 -0.7898894154818326 Oct 14, 2014 6.33 0.03 0.47619047619047616 Oct 13, 2014 6.3 0.09 1.4492753623188406 Oct 10, 2014 6.21 -0.2 -3.1201248049921997 Oct 9, 2014 6.41 0.09 1.4240506329113924 Oct 8, 2014 6.32 -0.13 -2.0155038759689923 Oct 7, 2014 6.45 0.02 0.3110419906687403 Oct 6, 2014 6.43 0.07 1.10062893081761 Oct 3, 2014 6.36 -0.05 -0.7800312012480499 Oct 2, 2014 6.41 -0.12 -1.8376722817764166 Oct 1, 2014 6.53 -0.04 -0.60882800608828 Sep 30, 2014 6.57 -0.01 -0.1519756838905775 Sep 29, 2014 6.58 -0.07 -1.0526315789473684 Sep 26, 2014 6.65 -0.04 -0.5979073243647235 Sep 25, 2014 6.69 -0.07 -1.0355029585798816 Sep 24, 2014 6.76 0.02 0.29673590504451036 Sep 23, 2014 6.74 0 0 Sep 22, 2014 6.74 -0.24 -3.438395415472779 Sep 19, 2014 6.98 -0.06 -0.8522727272727273 Sep 18, 2014 7.04 -0.09 -1.262272089761571 Sep 17, 2014 7.13 0.1 1.422475106685633 Sep 16, 2014 7.03 -0.06 -0.846262341325811 Sep 15, 2014 7.09 -0.01 -0.14084507042253522 Sep 12, 2014 7.1 0 0 Sep 11, 2014 7.1 -0.05 -0.6993006993006993 Sep 10, 2014 7.15 -0.04 -0.5563282336578581 Sep 9, 2014 7.19 -0.08 -1.1004126547455295 Sep 8, 2014 7.27 -0.03 -0.410958904109589 Sep 5, 2014 7.3 -0.13 -1.749663526244953 Sep 4, 2014 7.43 0.01 0.1347708894878706 Sep 3, 2014 7.42 0.01 0.1349527665317139 Sep 2, 2014 7.41 -0.05 -0.6702412868632708 Sep 1, 2014 7.46 0.03 0.4037685060565276 Aug 29, 2014 7.43 -0.01 -0.13440860215053763 Aug 28, 2014 7.44 -0.13 -1.7173051519154559 Aug 27, 2014 7.57 0.04 0.5312084993359893 Aug 26, 2014 7.53 0.02 0.2663115845539281 Aug 25, 2014 7.51 -0.02 -0.2656042496679947 Aug 22, 2014 7.53 -0.04 -0.5284015852047557 Aug 21, 2014 7.57 -0.06 -0.7863695937090432 Aug 20, 2014 7.63 0 0 Aug 19, 2014 7.63 -0.04 -0.5215123859191656 Aug 18, 2014 7.67 0 0 Aug 14, 2014 7.67 -0.04 -0.5188067444876784 Aug 13, 2014 7.71 -0.07 -0.8997429305912596 Aug 12, 2014 7.78 0.01 0.1287001287001287 Aug 11, 2014 7.77 0.11 1.4360313315926894 Aug 8, 2014 7.66 -0.05 -0.648508430609598 Aug 7, 2014 7.71 0.02 0.26007802340702213 Aug 6, 2014 7.69 0 0 Aug 5, 2014 7.69 -0.04 -0.517464424320828 Aug 4, 2014 7.73 -0.03 -0.3865979381443299 Aug 1, 2014 7.76 -0.08 -1.0204081632653061 Jul 31, 2014 7.84 -0.11 -1.3836477987421383 Jul 30, 2014 7.95 -0.05 -0.625 Jul 29, 2014 8 0.06 0.7556675062972292 Jul 28, 2014 7.94 0.02 0.25252525252525254 Jul 25, 2014 7.92 0 0 Jul 24, 2014 7.92 -0.01 -0.12610340479192939 Jul 23, 2014 7.93 0.03 0.379746835443038 Jul 22, 2014 7.9 0.12 1.5424164524421593 Jul 21, 2014 7.78 0.01 0.1287001287001287 Jul 18, 2014 7.77 -0.06 -0.7662835249042146 Jul 17, 2014 7.83 -0.02 -0.25477707006369427 Jul 16, 2014 7.85 0.04 0.5121638924455826 Jul 15, 2014 7.81 0.04 0.5148005148005148 Jul 14, 2014 7.77 0.02 0.25806451612903225 Jul 11, 2014 7.75 -0.01 -0.12886597938144329 Jul 10, 2014 7.76 -0.05 -0.6402048655569782 Jul 9, 2014 7.81 0.02 0.25673940949935814 Jul 8, 2014 7.79 0.05 0.6459948320413437 Jul 7, 2014 7.74 -0.07 -0.8962868117797695 Jul 4, 2014 7.81 0.08 1.034928848641656 Jul 3, 2014 7.73 0.13 1.7105263157894737 Jul 2, 2014 7.6 0.03 0.3963011889035667 Jul 1, 2014 7.57 0.17 2.2972972972972974 Jun 30, 2014 7.4 -0.04 -0.5376344086021505 Jun 27, 2014 7.44 0.06 0.8130081300813008 Jun 26, 2014 7.38 0 0 Jun 25, 2014 7.38 -0.08 -1.0723860589812333 Jun 24, 2014 7.46 0.11 1.4965986394557824 Jun 20, 2014 7.35 0.01 0.1362397820163488 Jun 19, 2014 7.34 0.15 2.086230876216968 Jun 18, 2014 7.19 0.06 0.8415147265077139 Jun 17, 2014 7.13 -0.04 -0.5578800557880056 Jun 16, 2014 7.17 0.05 0.702247191011236 Jun 13, 2014 7.12 -0.04 -0.5586592178770949 Jun 12, 2014 7.16 -0.04 -0.5555555555555556 Jun 11, 2014 7.2 0 0 Jun 10, 2014 7.2 0.03 0.41841004184100417 Jun 6, 2014 7.17 0.01 0.13966480446927373 Jun 5, 2014 7.16 0.03 0.42075736325385693 Jun 4, 2014 7.13 0.01 0.1404494382022472 Jun 3, 2014 7.12 -0.06 -0.8356545961002786 Jun 2, 2014 7.18 0.04 0.5602240896358543 May 30, 2014 7.14 -0.1 -1.3812154696132597 May 28, 2014 7.24 -0.09 -1.2278308321964528 May 27, 2014 7.33 -0.04 -0.5427408412483039 May 26, 2014 7.37 0.02 0.272108843537415 May 23, 2014 7.35 0.01 0.1362397820163488 May 22, 2014 7.34 0.09 1.2413793103448276 May 21, 2014 7.25 -0.03 -0.41208791208791207 May 20, 2014 7.28 -0.05 -0.6821282401091405 May 19, 2014 7.33 0 0 May 16, 2014 7.33 -0.13 -1.742627345844504 May 15, 2014 7.46 0 0 May 14, 2014 7.46 0.02 0.26881720430107525 May 13, 2014 7.44 0.03 0.4048582995951417 May 12, 2014 7.41 0.15 2.0661157024793386 May 9, 2014 7.26 -0.04 -0.547945205479452 May 8, 2014 7.3 0.02 0.27472527472527475 May 7, 2014 7.28 -0.01 -0.13717421124828533 May 6, 2014 7.29 -0.03 -0.4098360655737705 May 5, 2014 7.32 0.04 0.5494505494505495 May 2, 2014 7.28 0 0 Apr 30, 2014 7.28 0.02 0.27548209366391185 Apr 29, 2014 7.26 -0.01 -0.1375515818431912 Apr 28, 2014 7.27 -0.07 -0.9536784741144414 Apr 25, 2014 7.34 0 0 Apr 24, 2014 7.34 0.07 0.9628610729023384 Apr 23, 2014 7.27 -0.01 -0.13736263736263737 Apr 22, 2014 7.28 0 0 Apr 17, 2014 7.28 -0.01 -0.13717421124828533 Apr 16, 2014 7.29 0.01 0.13736263736263737 Apr 15, 2014 7.28 -0.09 -1.2211668928086838 Apr 14, 2014 7.37 0.04 0.5457025920873124 Apr 11, 2014 7.33 -0.08 -1.0796221322537112 Apr 10, 2014 7.41 0.02 0.2706359945872801 Apr 9, 2014 7.39 0 0 Apr 8, 2014 7.39 0.08 1.094391244870041 Apr 7, 2014 7.31 -0.02 -0.2728512960436562 Apr 4, 2014 7.33 0.13 1.8055555555555556 Apr 3, 2014 7.2 -0.06 -0.8264462809917356 Apr 2, 2014 7.26 0.06 0.8333333333333334 Apr 1, 2014 7.2 0.02 0.2785515320334262 Mar 31, 2014 7.18 0.02 0.27932960893854747 Mar 28, 2014 7.16 0.1 1.4164305949008498 Mar 27, 2014 7.06 -0.02 -0.2824858757062147 Mar 26, 2014 7.08 0.02 0.28328611898017 Mar 25, 2014 7.06 0.12 1.7291066282420748 Mar 24, 2014 6.94 -0.05 -0.7153075822603719 Mar 21, 2014 6.99 0.13 1.8950437317784257 Mar 20, 2014 6.86 -0.08 -1.1527377521613833 Mar 19, 2014 6.94 -0.07 -0.9985734664764622 Mar 18, 2014 7.01 -0.04 -0.5673758865248227 Mar 17, 2014 7.05 0.08 1.1477761836441893 Mar 14, 2014 6.97 -0.08 -1.1347517730496455 Mar 13, 2014 7.05 0.05 0.7142857142857143 Mar 12, 2014 7 -0.08 -1.1299435028248588 Mar 11, 2014 7.08 0.03 0.425531914893617 Mar 10, 2014 7.05 -0.24 -3.292181069958848 Mar 7, 2014 7.29 -0.18 -2.4096385542168677 Mar 6, 2014 7.47 0.12 1.6326530612244898 Mar 5, 2014 7.35 0 0 Mar 4, 2014 7.35 0.04 0.5471956224350205 Mar 3, 2014 7.31 -0.05 -0.6793478260869565 Feb 28, 2014 7.36 -0.02 -0.27100271002710025 Feb 27, 2014 7.38 0.04 0.5449591280653951 Feb 26, 2014 7.34 -0.05 -0.6765899864682002 Feb 25, 2014 7.39 -0.08 -1.07095046854083 Feb 24, 2014 7.47 -0.09 -1.1904761904761905 Feb 21, 2014 7.56 0.08 1.0695187165775402 Feb 20, 2014 7.48 -0.08 -1.0582010582010581 Feb 19, 2014 7.56 -0.01 -0.13210039630118892 Feb 18, 2014 7.57 0 0 Feb 17, 2014 7.57 0.06 0.7989347536617842 Feb 14, 2014 7.51 0.09 1.2129380053908356 Feb 13, 2014 7.42 0 0 Feb 12, 2014 7.42 0.17 2.3448275862068964 Feb 11, 2014 7.25 0.07 0.9749303621169917 Feb 10, 2014 7.18 0.08 1.1267605633802817 Feb 7, 2014 7.1 0.11 1.5736766809728182 Feb 6, 2014 6.99 0.09 1.3043478260869565 Feb 5, 2014 6.9 0.05 0.7299270072992701 Feb 4, 2014 6.85 -0.08 -1.1544011544011543 Feb 3, 2014 6.93 0.01 0.14450867052023122 Jan 31, 2014 6.92 -0.06 -0.8595988538681948 Jan 30, 2014 6.98 -0.03 -0.42796005706134094 Jan 29, 2014 7.01 0.03 0.4297994269340974 Jan 28, 2014 6.98 0 0 Jan 27, 2014 6.98 -0.06 -0.8522727272727273 Jan 24, 2014 7.04 -0.11 -1.5384615384615385 Jan 23, 2014 7.15 -0.04 -0.5563282336578581 Jan 22, 2014 7.19 -0.04 -0.5532503457814661 Jan 21, 2014 7.23 -0.1 -1.364256480218281 Jan 20, 2014 7.33 0.05 0.6868131868131868 Jan 17, 2014 7.28 0.08 1.1111111111111112 Jan 16, 2014 7.2 0.21 3.004291845493562 Jan 15, 2014 6.99 0.02 0.28694404591104733 Jan 14, 2014 6.97 -0.01 -0.14326647564469913 Jan 13, 2014 6.98 0.02 0.28735632183908044 Jan 10, 2014 6.96 0.06 0.8695652173913043 Jan 9, 2014 6.9 -0.11 -1.5691868758915835 Jan 8, 2014 7.01 -0.05 -0.7082152974504249 Jan 7, 2014 7.06 -0.06 -0.8426966292134831 Jan 6, 2014 7.12 -0.09 -1.248266296809986 Jan 3, 2014 7.21 -0.01 -0.13850415512465375 Jan 2, 2014 7.22 -0.02 -0.27624309392265195 Dec 31, 2013 7.24 0.01 0.13831258644536654 Dec 30, 2013 7.23 0.07 0.9776536312849162 Dec 27, 2013 7.16 0.17 2.432045779685265 Dec 23, 2013 6.99 0.04 0.5755395683453237 Dec 20, 2013 6.95 0.08 1.1644832605531295 Dec 19, 2013 6.87 -0.02 -0.29027576197387517 Dec 18, 2013 6.89 0.04 0.583941605839416 Dec 17, 2013 6.85 0 0 Dec 16, 2013 6.85 0.07 1.0324483775811208 Dec 13, 2013 6.78 0.01 0.14771048744460857 Dec 12, 2013 6.77 -0.17 -2.4495677233429394 Dec 11, 2013 6.94 -0.07 -0.9985734664764622 Dec 10, 2013 7.01 0.03 0.4297994269340974 Dec 9, 2013 6.98 0 0 Dec 6, 2013 6.98 0.06 0.8670520231213873 Dec 5, 2013 6.92 0.02 0.2898550724637681 Dec 4, 2013 6.9 -0.01 -0.1447178002894356 Dec 3, 2013 6.91 -0.11 -1.566951566951567 Dec 2, 2013 7.02 -0.1 -1.404494382022472 Nov 29, 2013 7.12 0.05 0.7072135785007072 Nov 28, 2013 7.07 0.08 1.1444921316165952 Nov 27, 2013 6.99 0.01 0.14326647564469913 Nov 26, 2013 6.98 -0.13 -1.8284106891701828 Nov 25, 2013 7.11 -0.05 -0.6983240223463687 Nov 22, 2013 7.16 -0.02 -0.2785515320334262 Nov 21, 2013 7.18 -0.13 -1.7783857729138166 Nov 20, 2013 7.31 -0.06 -0.8141112618724559 Nov 19, 2013 7.37 -0.04 -0.5398110661268556 Nov 18, 2013 7.41 0.02 0.2706359945872801 Nov 15, 2013 7.39 0.09 1.2328767123287672 Nov 14, 2013 7.3 0.04 0.5509641873278237 Nov 13, 2013 7.26 -0.16 -2.1563342318059298 Nov 12, 2013 7.42 -0.01 -0.13458950201884254 Nov 11, 2013 7.43 0.02 0.2699055330634278 Nov 8, 2013 7.41 -0.22 -2.8833551769331587 Nov 7, 2013 7.63 -0.06 -0.7802340702210663 Nov 6, 2013 7.69 0.07 0.9186351706036745 Nov 5, 2013 7.62 0.08 1.0610079575596818 Nov 4, 2013 7.54 0 0 Oct 31, 2013 7.54 -0.11 -1.4379084967320261 Oct 30, 2013 7.65 0.01 0.13089005235602094 Oct 29, 2013 7.64 -0.04 -0.5208333333333334 Oct 28, 2013 7.68 0.03 0.39215686274509803 Oct 25, 2013 7.65 0.01 0.13089005235602094 Oct 24, 2013 7.64 0.05 0.6587615283267457 Oct 23, 2013 7.59 -0.09 -1.171875 Oct 22, 2013 7.68 0.13 1.7218543046357615 Oct 21, 2013 7.55 0.03 0.39893617021276595 Oct 18, 2013 7.52 0.07 0.9395973154362416 Oct 17, 2013 7.45 0.06 0.8119079837618404 Oct 16, 2013 7.39 0.03 0.4076086956521739 Oct 15, 2013 7.36 0.1 1.3774104683195592 Oct 14, 2013 7.26 0.03 0.4149377593360996 Oct 11, 2013 7.23 0.02 0.27739251040221913 Oct 10, 2013 7.21 0.07 0.9803921568627451 Oct 9, 2013 7.14 -0.1 -1.3812154696132597 Oct 8, 2013 7.24 -0.04 -0.5494505494505495 Oct 7, 2013 7.28 0 0 Oct 4, 2013 7.28 -0.05 -0.6821282401091405 Oct 3, 2013 7.33 0.02 0.27359781121751026 Oct 2, 2013 7.31 0.03 0.41208791208791207 Oct 1, 2013 7.28 -0.07 -0.9523809523809523 Sep 30, 2013 7.35 -0.11 -1.4745308310991958 Sep 27, 2013 7.46 -0.07 -0.9296148738379814 Sep 26, 2013 7.53 0.06 0.8032128514056225 Sep 25, 2013 7.47 0.05 0.6738544474393531 Sep 24, 2013 7.42 -0.08 -1.0666666666666667 Sep 23, 2013 7.5 -0.07 -0.9247027741083224 Sep 20, 2013 7.57 -0.16 -2.069857697283312 Sep 19, 2013 7.73 0.29 3.8978494623655915 Sep 18, 2013 7.44 -0.04 -0.5347593582887701 Sep 17, 2013 7.48 -0.06 -0.7957559681697612 Sep 16, 2013 7.54 0.12 1.6172506738544474 Sep 13, 2013 7.42 -0.08 -1.0666666666666667 Sep 12, 2013 7.5 -0.05 -0.6622516556291391 Sep 11, 2013 7.55 0.02 0.2656042496679947 Sep 10, 2013 7.53 0.09 1.2096774193548387 Sep 9, 2013 7.44 0.07 0.9497964721845319 Sep 6, 2013 7.37 0.05 0.6830601092896175 Sep 5, 2013 7.32 0.04 0.5494505494505495 Sep 4, 2013 7.28 -0.02 -0.273972602739726 Sep 3, 2013 7.3 0.08 1.10803324099723 Sep 2, 2013 7.22 0.14 1.9774011299435028 Aug 30, 2013 7.08 -0.04 -0.5617977528089888 Aug 29, 2013 7.12 -0.06 -0.8356545961002786 Aug 28, 2013 7.18 -0.15 -2.0463847203274215 Aug 27, 2013 7.33 -0.06 -0.8119079837618404 Aug 26, 2013 7.39 0.06 0.8185538881309686 Aug 23, 2013 7.33 0.05 0.6868131868131868 Aug 22, 2013 7.28 0.07 0.970873786407767 Aug 21, 2013 7.21 -0.04 -0.5517241379310345 Aug 20, 2013 7.25 -0.07 -0.9562841530054644 Aug 19, 2013 7.32 -0.1 -1.3477088948787062 Aug 16, 2013 7.42 0.04 0.5420054200542005 Aug 14, 2013 7.38 0.04 0.5449591280653951 Aug 13, 2013 7.34 0.05 0.6858710562414266 Aug 12, 2013 7.29 0.22 3.1117397454031117 Aug 9, 2013 7.07 0.25 3.665689149560117 Aug 8, 2013 6.82 0.16 2.4024024024024024 Aug 7, 2013 6.66 -0.07 -1.0401188707280833 Aug 6, 2013 6.73 -0.11 -1.608187134502924 Aug 5, 2013 6.84 0.03 0.44052863436123346 Aug 2, 2013 6.81 -0.02 -0.29282576866764276 Aug 1, 2013 6.83 0.08 1.1851851851851851 Jul 31, 2013 6.75 -0.04 -0.5891016200294551 Jul 30, 2013 6.79 -0.1 -1.4513788098693758 Jul 29, 2013 6.89 0.01 0.14534883720930233 Jul 26, 2013 6.88 0 0 Jul 25, 2013 6.88 -0.1 -1.4326647564469914 Jul 24, 2013 6.98 0.05 0.7215007215007215 Jul 23, 2013 6.93 0.16 2.363367799113737 Jul 22, 2013 6.77 0.1 1.4992503748125936 Jul 19, 2013 6.67 -0.03 -0.44776119402985076 Jul 18, 2013 6.7 -0.02 -0.2976190476190476 Jul 17, 2013 6.72 0.18 2.7522935779816513 Jul 16, 2013 6.54 0.06 0.9259259259259259 Jul 15, 2013 6.48 -0.05 -0.7656967840735069 Jul 12, 2013 6.53 -0.02 -0.3053435114503817 Jul 11, 2013 6.55 0.27 4.2993630573248405 Jul 10, 2013 6.28 -0.05 -0.7898894154818326 Jul 9, 2013 6.33 0.13 2.096774193548387 Jul 8, 2013 6.2 0.02 0.32362459546925565 Jul 5, 2013 6.18 -0.25 -3.8880248833592534 Jul 4, 2013 6.43 0.17 2.7156549520766773 Jul 3, 2013 6.26 -0.17 -2.6438569206842923 Jul 2, 2013 6.43 0.02 0.31201248049922 Jul 1, 2013 6.41 0.18 2.889245585874799 Jun 28, 2013 6.23 -0.11 -1.7350157728706626 Jun 27, 2013 6.34 0.06 0.9554140127388535 Jun 26, 2013 6.28 -0.04 -0.6329113924050633 Jun 25, 2013 6.32 0.03 0.4769475357710652 Jun 24, 2013 6.29 -0.22 -3.3794162826420893 Jun 21, 2013 6.51 -0.07 -1.0638297872340425 Jun 20, 2013 6.58 -0.41 -5.86552217453505 Jun 19, 2013 6.99 -0.03 -0.42735042735042733 Jun 18, 2013 7.02 -0.06 -0.847457627118644 Jun 17, 2013 7.08 -0.06 -0.8403361344537815 Jun 14, 2013 7.14 0.15 2.1459227467811157 Jun 13, 2013 6.99 0.01 0.14326647564469913 Jun 12, 2013 6.98 0.02 0.28735632183908044 Jun 11, 2013 6.96 -0.14 -1.971830985915493 Jun 10, 2013 7.1 -0.08 -1.1142061281337048 Jun 7, 2013 7.18 -0.02 -0.2777777777777778 Jun 6, 2013 7.2 -0.09 -1.2345679012345678 Jun 5, 2013 7.29 -0.07 -0.9510869565217391 Jun 4, 2013 7.36 0.05 0.6839945280437757 Jun 3, 2013 7.31 -0.02 -0.2728512960436562 May 31, 2013 7.33 -0.05 -0.6775067750677507 May 30, 2013 7.38 0.07 0.957592339261286 May 29, 2013 7.31 -0.02 -0.2728512960436562 May 28, 2013 7.33 0.03 0.410958904109589 May 27, 2013 7.3 -0.05 -0.6802721088435374 May 24, 2013 7.35 0 0 May 23, 2013 7.35 -0.24 -3.1620553359683794 May 22, 2013 7.59 0.12 1.606425702811245 May 21, 2013 7.47 0.07 0.9459459459459459 May 17, 2013 7.4 0.03 0.40705563093622793 May 16, 2013 7.37 -0.08 -1.0738255033557047 May 15, 2013 7.45 -0.14 -1.844532279314888 May 14, 2013 7.59 -0.1 -1.3003901170351104 May 13, 2013 7.69 -0.1 -1.2836970474967908 May 10, 2013 7.79 -0.06 -0.7643312101910829 May 8, 2013 7.85 0.13 1.6839378238341969 May 7, 2013 7.72 0.09 1.1795543905635648 May 6, 2013 7.63 -0.03 -0.391644908616188 May 3, 2013 7.66 0.24 3.234501347708895 May 2, 2013 7.42 0.01 0.1349527665317139 Apr 30, 2013 7.41 -0.13 -1.7241379310344827 Apr 29, 2013 7.54 0 0 Apr 26, 2013 7.54 -0.07 -0.92 Apr 25, 2013 7.61 0.2 2.7 Apr 24, 2013 7.41 0.19 2.63 Apr 23, 2013 7.22 0 0 Apr 22, 2013 7.22 0 0 Apr 19, 2013 7.22 0.12 1.69 Apr 18, 2013 7.1 -0.13 -1.8 Apr 17, 2013 7.23 -0.2 -2.69 Apr 16, 2013 7.43 0 0 Apr 15, 2013 7.43 -0.52 -6.54 Apr 12, 2013 7.95 -0.1 -1.24 Apr 11, 2013 8.05 -0.14 -1.71 Apr 10, 2013 8.19 0.17 2.12 Apr 9, 2013 8.02 0.21 2.69 Apr 8, 2013 7.81 0.07 0.9 Apr 5, 2013 7.74 -0.05 -0.64 Apr 4, 2013 7.79 -0.07 -0.89 Apr 3, 2013 7.86 -0.15 -1.87 Apr 2, 2013 8.01 -0.12 -1.48 Mar 28, 2013 8.13 0.02 0.25 Mar 27, 2013 8.11 -0.01 -0.12 Mar 26, 2013 8.12 -0.01 -0.12 Mar 25, 2013 8.13 -0.09 -1.09 Mar 22, 2013 8.22 -0.02 -0.24 Mar 21, 2013 8.24 0 0 Mar 20, 2013 8.24 -0.05 -0.6 Mar 19, 2013 8.29 -0.15 -1.78 Mar 18, 2013 8.44 -0.08 -0.94 Mar 15, 2013 8.52 0.07 0.83 Mar 14, 2013 8.45 -0.07 -0.82 Mar 13, 2013 8.52 -0.13 -1.5 Mar 12, 2013 8.65 0.09 1.05 Mar 11, 2013 8.56 0 0 Mar 8, 2013 8.56 -0.04 -0.47 Mar 7, 2013 8.6 0.12 1.42 Mar 6, 2013 8.48 -0.01 -0.12 Mar 5, 2013 8.49 0.15 1.8 Mar 4, 2013 8.34 -0.14 -1.65 Mar 1, 2013 8.48 -0.2 -2.3 Feb 28, 2013 8.68 0.04 0.46 Feb 27, 2013 8.64 -0.01 -0.12 Feb 26, 2013 8.65 -0.08 -0.92 Feb 25, 2013 8.73 0.04 0.46 Feb 22, 2013 8.69 0 0 Feb 21, 2013 8.69 -0.29 -3.23 Feb 20, 2013 8.98 -0.23 -2.5 Feb 19, 2013 9.21 0 0 Feb 18, 2013 9.21 -0.12 -1.29 Feb 15, 2013 9.33 -0.08 -0.85 Feb 14, 2013 9.41 -0.06 -0.63 Feb 13, 2013 9.47 0.18 1.94 Feb 12, 2013 9.29 -0.05 -0.54 Feb 11, 2013 9.34 -0.11 -1.16 Feb 8, 2013 9.45 -0.01 -0.11 Feb 7, 2013 9.46 0.04 0.42 Feb 6, 2013 9.42 -0.02 -0.21 Feb 5, 2013 9.44 -0.02 -0.21 Feb 4, 2013 9.46 -0.04 -0.42 Feb 1, 2013 9.5 0.1 1.06 Jan 31, 2013 9.4 -0.03 -0.32 Jan 30, 2013 9.43 0 0 Jan 29, 2013 9.43 0.06 0.64 Jan 28, 2013 9.37 -0.07 -0.74 Jan 25, 2013 9.44 -0.09 -0.94 Jan 24, 2013 9.53 -0.06 -0.6256517205422315 Jan 23, 2013 9.59 -0.01 -0.10416666666666667 Jan 22, 2013 9.6 0.03 0.31 Jan 21, 2013 9.57 -0.01 -0.1 Jan 18, 2013 9.58 0.03 0.31413612565445026 Jan 17, 2013 9.55 -0.03 -0.31315240083507306 Jan 16, 2013 9.58 -0.07 -0.7253886010362695 Jan 15, 2013 9.65 -0.02 -0.20682523267838676 Jan 14, 2013 9.67 0 0 Jan 11, 2013 9.67 -0.11 -1.1247443762781186 Jan 10, 2013 9.78 0.06 0.6172839506172839 Jan 9, 2013 9.72 0.03 0.30959752321981426 Jan 8, 2013 9.69 -0.07 -0.7172131147540983 Jan 7, 2013 9.76 -0.04 -0.40816326530612246 Jan 4, 2013 9.8 -0.18 -1.8036072144288577 Jan 3, 2013 9.98 -0.06 -0.5976095617529881 Jan 2, 2013 10.04 0.43 4.474505723204995 Dec 31, 2012 9.61 0 0 Dec 28, 2012 9.61 -0.03 -0.3112033195020747 Dec 27, 2012 9.64 -- -- Dec 21, 2012 9.52 -0.08 -0.8333333333333334 Dec 20, 2012 9.6 -0.03 -0.3115264797507788 Dec 19, 2012 9.63 0.01 0.10395010395010396 Dec 18, 2012 9.62 0.1 1.050420168067227 Dec 17, 2012 9.52 0.07 0.7407407407407407 Dec 14, 2012 9.45 0.05 0.5319148936170213 Dec 13, 2012 9.4 -0.02 -0.21231422505307856 Dec 12, 2012 9.42 0.05 0.5336179295624333 Dec 11, 2012 9.37 0.13 1.406926406926407 Dec 10, 2012 9.24 0.05 0.544069640914037 Dec 7, 2012 9.19 0.05 0.5470459518599562 Dec 6, 2012 9.14 0.01 0.11 Dec 5, 2012 9.13 -0.02 -0.22 Dec 4, 2012 9.15 -0.06 -0.65 Dec 3, 2012 9.21 -914.11 -99 Nov 30, 2012 9.23 0.01 0.11 Nov 29, 2012 9.22 0.24 2.67 Nov 28, 2012 8.98 -0.22 -2.39 Nov 27, 2012 9.2 0.04 0.44 Nov 26, 2012 9.16 0.01 0.11 Nov 23, 2012 9.15 0.02 0.22 Nov 22, 2012 9.13 0.1 1.11 Nov 21, 2012 9.03 -0.05 -0.55 Nov 20, 2012 9.08 0.02 0.22 Nov 19, 2012 9.06 0.19 2.14 Nov 16, 2012 8.87 -0.03 -0.34 Nov 15, 2012 8.9 -0.22 -2.41 Nov 14, 2012 9.12 -0.1 -1.08 Nov 13, 2012 9.22 -0.1 -1.07 Nov 12, 2012 9.32 0.01 0.11 Nov 9, 2012 9.31 -0.11 -1.17 Nov 8, 2012 9.42 -0.08 -0.84 Nov 7, 2012 9.5 -0.04 -0.42 Nov 6, 2012 9.54 0.03 0.32 Nov 5, 2012 9.51 -0.1 -1.04 Nov 2, 2012 9.61 -940.5 -98.99 Oct 31, 2012 9.5 0.04 0.42 Oct 30, 2012 9.46 0.08 0.85 Oct 29, 2012 9.38 -0.07 -0.74 Oct 26, 2012 9.45 -0.05 -0.53 Oct 25, 2012 9.5 0.05 0.53 Oct 24, 2012 9.45 0.07 0.75 Oct 23, 2012 9.38 -0.25 -2.6 Oct 22, 2012 9.63 -0.04 -0.41 Oct 19, 2012 9.67 -0.06 -0.62 Oct 18, 2012 9.73 0.1 1.04 Oct 17, 2012 9.63 0.21 2.23 Oct 16, 2012 9.42 0.17 1.84 Oct 15, 2012 9.25 -0.15 -1.6 Oct 12, 2012 9.4 0.03 0.32 Oct 11, 2012 9.37 0.08 0.86 Oct 10, 2012 9.29 -0.12 -1.28 Oct 9, 2012 9.41 0.12 1.29 Oct 8, 2012 9.29 -0.14 -1.48 Oct 5, 2012 9.43 0.19 2.06 Oct 4, 2012 9.24 0 0 Oct 3, 2012 9.24 -0.09 -0.96 Oct 2, 2012 9.33 -0.02 -0.21 Oct 1, 2012 9.35 -916.6 -98.99 Sep 28, 2012 9.26 0 0 Sep 27, 2012 9.26 0.15 1.65 Sep 26, 2012 9.11 -0.29 -3.09 Sep 25, 2012 9.4 -0.03 -0.32 Sep 24, 2012 9.43 -0.26 -2.68 Sep 21, 2012 9.69 0.14 1.47 Sep 20, 2012 9.55 -0.24 -2.45 Sep 19, 2012 9.79 0.03 0.31 Sep 18, 2012 9.76 -0.09 -0.91 Sep 17, 2012 9.85 -0.07 -0.71 Sep 14, 2012 9.92 0.7 7.59 Sep 13, 2012 9.22 -0.12 -1.28 Sep 12, 2012 9.34 0.1 1.08 Sep 11, 2012 9.24 -0.07 -0.75 Sep 10, 2012 9.31 -- -- Sep 7, 2012 9.11 -- -- Sep 6, 2012 8.65 -- -- Sep 5, 2012 8.47 -- -- Sep 4, 2012 8.54 -- -- Sep 3, 2012 8.63 -- -- Aug 31, 2012 8.5 -0.01 -0.12 Aug 30, 2012 8.51 -- -- Aug 29, 2012 8.68 -- -- Aug 28, 2012 8.8 -- -- Aug 27, 2012 8.87 -- -- Aug 24, 2012 8.82 -- -- Aug 23, 2012 9 -- -- Aug 22, 2012 8.97 -- -- Aug 21, 2012 9.07 -- -- Aug 20, 2012 8.84 -- -- Aug 17, 2012 8.95 -- -- Aug 16, 2012 8.88 -- -- Aug 14, 2012 9.01 -- -- Aug 13, 2012 9.15 -- -- Aug 10, 2012 9.03 -- -- Aug 9, 2012 9.03 -- -- Aug 8, 2012 9 -- -- Aug 7, 2012 8.92 -- -- Aug 6, 2012 8.75 -- -- Aug 3, 2012 8.66 -- -- Aug 2, 2012 8.55 -- -- Aug 1, 2012 8.57 -- -- Jul 31, 2012 8.68 0 0 Jul 30, 2012 8.68 -- -- Jul 27, 2012 8.52 -- -- Jul 26, 2012 8.32 -- -- Jul 25, 2012 8.23 -- -- Jul 24, 2012 8.27 -- -- Jul 23, 2012 8.24 -- -- Jul 20, 2012 8.61 -- -- Jul 19, 2012 8.74 -- -- Jul 18, 2012 8.54 -- -- Jul 17, 2012 8.59 -- -- Jul 16, 2012 8.61 -- -- Jul 13, 2012 8.6 -- -- Jul 12, 2012 8.41 -- -- Jul 11, 2012 8.71 -- -- Jul 10, 2012 8.85 -- -- Jul 9, 2012 8.81 -- -- Jul 6, 2012 9 -- -- Jul 5, 2012 9.17 -- -- Jul 4, 2012 9.23 -- -- Jul 3, 2012 9.15 -- -- Jul 2, 2012 8.96 -- -- Jun 29, 2012 8.91 0.37 4.33 Jun 28, 2012 8.54 -- -- Jun 27, 2012 8.58 -- -- Jun 26, 2012 8.66 -- -- Jun 25, 2012 8.63 -- -- Jun 22, 2012 8.86 -- -- Jun 21, 2012 9.14 -- -- Jun 20, 2012 9.34 -- -- Jun 19, 2012 9.28 -- -- Jun 18, 2012 9.09 -- -- Jun 15, 2012 9.06 -- -- Jun 14, 2012 8.87 -- -- Jun 13, 2012 8.9 -- -- Jun 12, 2012 8.91 -- -- Jun 11, 2012 8.95 -- -- Jun 8, 2012 8.84 -- -- Jun 7, 2012 9.27 -- -- Jun 6, 2012 8.98 -- -- Jun 5, 2012 8.67 -- -- Jun 4, 2012 8.6 -- -- Jun 1, 2012 8.59 -- -- May 31, 2012 8.62 -0.12 -1.37 May 30, 2012 8.74 -- -- May 29, 2012 9.06 -- -- May 25, 2012 8.8 -- -- May 24, 2012 8.81 -- -- May 23, 2012 8.69 -- -- May 22, 2012 8.99 -- -- May 21, 2012 8.79 -- -- May 18, 2012 8.79 -- -- May 16, 2012 9.05 -- -- May 15, 2012 9.18 -- -- May 14, 2012 9.31 -- -- May 11, 2012 9.54 -- -- May 10, 2012 9.79 -- -- May 9, 2012 9.46 -- -- May 8, 2012 9.7 -- -- May 7, 2012 9.94 -- -- May 4, 2012 10.1 -- -- May 3, 2012 10.42 -- -- May 2, 2012 10.51 -- -- Apr 30, 2012 10.55 -0.12 -1.12 Apr 27, 2012 10.67 -- -- Apr 26, 2012 10.51 -- -- Apr 25, 2012 10.53 -- -- Apr 24, 2012 10.35 -- -- Apr 23, 2012 10.32 -- -- Apr 20, 2012 10.7 -- -- Apr 19, 2012 10.68 -- -- Apr 18, 2012 10.64 -- -- Apr 17, 2012 10.47 -- -- Apr 16, 2012 10.42 -- -- Apr 13, 2012 10.51 -- -- Apr 12, 2012 10.5 -- -- Apr 11, 2012 10.28 -- -- Apr 10, 2012 10.26 -- -- Apr 5, 2012 10.39 -- -- Apr 4, 2012 10.38 -- -- Apr 3, 2012 10.74 -- -- Apr 2, 2012 10.63 -- -- Mar 30, 2012 10.56 0.22 2.13 Mar 29, 2012 10.34 -- -- Mar 28, 2012 10.53 -- -- Mar 27, 2012 10.79 -- -- Mar 26, 2012 10.69 -- -- Mar 23, 2012 10.56 -- -- Mar 22, 2012 10.48 -- -- Mar 21, 2012 10.72 -- -- Mar 20, 2012 10.75 -- -- Mar 19, 2012 11.04 -- -- Mar 16, 2012 10.97 -- -- Mar 15, 2012 10.83 -- -- Mar 14, 2012 10.87 -- -- Mar 13, 2012 10.95 -- -- Mar 12, 2012 10.82 -- -- Mar 9, 2012 10.92 -- -- Mar 8, 2012 10.92 -- -- Mar 7, 2012 10.72 -- -- Mar 6, 2012 10.78 -- -- Mar 5, 2012 11.29 -- -- Mar 2, 2012 11.54 -- -- Mar 1, 2012 11.65 -- -- Feb 29, 2012 11.9 0.19 1.62 Feb 28, 2012 11.71 -- -- Feb 27, 2012 11.53 -- -- Feb 24, 2012 11.73 -- -- Feb 23, 2012 11.61 -- -- Feb 22, 2012 11.58 -- -- Feb 21, 2012 11.58 -- -- Feb 20, 2012 11.55 -- -- Feb 17, 2012 11.49 -- -- Feb 16, 2012 11.22 -- -- Feb 15, 2012 11.47 -- -- Feb 14, 2012 11.51 -- -- Feb 13, 2012 11.71 -- -- Feb 10, 2012 11.49 -- -- Feb 9, 2012 11.83 -- -- Feb 8, 2012 11.92 -- -- Feb 7, 2012 11.77 -- -- Feb 6, 2012 11.97 -- -- Feb 3, 2012 11.99 -- -- Feb 2, 2012 11.89 -- -- Feb 1, 2012 11.72 -- -- Jan 31, 2012 11.61 0.16 1.4 Jan 30, 2012 11.45 -- -- Jan 27, 2012 11.73 -- -- Jan 26, 2012 11.83 -- -- Jan 25, 2012 11.2 -- -- Jan 24, 2012 11.22 -- -- Jan 23, 2012 11.4 -- -- Jan 20, 2012 11.27 -- -- Jan 19, 2012 11.31 -- -- Jan 18, 2012 11.15 -- -- Jan 17, 2012 11.05 -- -- Jan 16, 2012 10.89 -- -- Jan 13, 2012 10.82 -- -- Jan 12, 2012 10.97 -- -- Jan 11, 2012 10.76 -- -- Jan 10, 2012 10.82 -- -- Jan 9, 2012 10.46 -- -- Jan 6, 2012 10.49 -- -- Jan 5, 2012 10.52 -- -- Jan 4, 2012 10.69 -- -- Jan 3, 2012 10.56 -- -- Jan 2, 2012 10.12 -- -- Dec 30, 2011 10.12 0.21 2.12 Dec 29, 2011 9.91 -- -- Dec 28, 2011 10.07 -- -- Dec 27, 2011 10.27 -- -- Dec 23, 2011 10.29 -- -- Dec 22, 2011 10.19 -- -- Dec 21, 2011 10.07 -- -- Dec 20, 2011 10.08 -- -- Dec 19, 2011 9.92 -- -- Dec 16, 2011 10.02 -- -- Dec 15, 2011 9.98 -- -- Dec 14, 2011 9.94 -- -- Dec 13, 2011 10.44 -- -- Dec 12, 2011 10.37 -- -- Dec 9, 2011 10.64 -- -- Dec 8, 2011 10.74 -- -- Dec 7, 2011 10.91 -- -- Dec 6, 2011 10.88 -- -- Dec 5, 2011 11.04 -- -- Dec 2, 2011 10.96 -- -- Dec 1, 2011 10.9 -- -- Nov 30, 2011 10.72 0.56 5.51 Nov 29, 2011 10.16 -- -- Nov 28, 2011 10.18 -- -- Nov 25, 2011 9.79 -- -- Nov 24, 2011 9.79 -- -- Nov 23, 2011 9.83 -- -- Nov 22, 2011 10.16 -- -- Nov 21, 2011 10.1 -- -- Nov 18, 2011 10.57 -- -- Nov 17, 2011 10.87 -- -- Nov 16, 2011 11.09 -- -- Nov 15, 2011 11.2 -- -- Nov 14, 2011 11.25 -- -- Nov 11, 2011 11.26 -- -- Nov 10, 2011 11.1 -- -- Nov 9, 2011 11.29 -- -- Nov 8, 2011 11.71 -- -- Nov 7, 2011 11.49 -- -- Nov 4, 2011 11.27 -- -- Nov 3, 2011 11.27 -- -- Nov 2, 2011 11.14 -- -- Oct 31, 2011 11.43 -0.26 -2.22 Oct 28, 2011 11.69 -- -- Oct 27, 2011 11.59 -- -- Oct 26, 2011 10.97 -- -- Oct 25, 2011 10.8 -- -- Oct 24, 2011 10.77 -- -- Oct 21, 2011 10.4 -- -- Oct 20, 2011 10.14 -- -- Oct 19, 2011 10.45 -- -- Oct 18, 2011 10.29 -- -- Oct 17, 2011 10.75 -- -- Oct 14, 2011 10.94 -- -- Oct 13, 2011 10.59 -- -- Oct 12, 2011 10.84 -- -- Oct 11, 2011 10.45 -- -- Oct 10, 2011 10.5 -- -- Oct 7, 2011 10.36 -- -- Oct 6, 2011 9.97 -- -- Oct 5, 2011 9.53 -- -- Oct 4, 2011 9.01 -- -- Oct 3, 2011 9.48 -- -- Sep 30, 2011 9.66 -0.44 -4.36 Sep 29, 2011 10.1 -- -- Sep 28, 2011 10.46 -- -- Sep 27, 2011 10.59 -- -- Sep 26, 2011 9.79 -- -- Sep 23, 2011 10.05 -- -- Sep 22, 2011 10.2 -- -- Sep 21, 2011 11.43 -- -- Sep 20, 2011 11.61 -- -- Sep 19, 2011 11.57 -- -- Sep 16, 2011 12.1 -- -- Sep 15, 2011 11.99 -- -- Sep 14, 2011 11.77 -- -- Sep 13, 2011 11.78 -- -- Sep 12, 2011 11.85 -- -- Sep 9, 2011 12.13 -- -- Sep 8, 2011 12.46 -- -- Sep 7, 2011 12.32 -- -- Sep 6, 2011 11.93 -- -- Sep 5, 2011 12.03 -- -- Sep 2, 2011 12.36 -- -- Sep 1, 2011 12.62 -- -- Aug 31, 2011 12.75 0.41 3.32 Aug 30, 2011 12.34 -- -- Aug 29, 2011 12.13 -- -- Aug 26, 2011 11.69 -- -- Aug 25, 2011 11.91 -- -- Aug 24, 2011 11.91 -- -- Aug 23, 2011 11.57 -- -- Aug 22, 2011 11.74 -- -- Aug 19, 2011 11.73 -- -- Aug 18, 2011 11.86 -- -- Aug 17, 2011 12.57 -- -- Aug 16, 2011 12.21 -- -- Aug 12, 2011 12.16 -- -- Aug 11, 2011 11.61 -- -- Aug 10, 2011 11.6 -- -- Aug 9, 2011 11.42 -- -- Aug 8, 2011 11.56 -- -- Aug 5, 2011 12.09 -- -- Aug 4, 2011 12.67 -- -- Aug 3, 2011 13.24 -- -- Aug 2, 2011 13.55 -- -- Aug 1, 2011 13.83 -- -- Jul 29, 2011 13.71 -0.16 -1.15 Jul 28, 2011 13.87 -- -- Jul 27, 2011 14.16 -- -- Jul 26, 2011 14.18 -- -- Jul 25, 2011 14.16 -- -- Jul 22, 2011 14.11 -- -- Jul 21, 2011 14.08 -- -- Jul 20, 2011 13.97 -- -- Jul 19, 2011 13.91 -- -- Jul 18, 2011 13.76 -- -- Jul 15, 2011 13.78 -- -- Jul 14, 2011 13.97 -- -- Jul 13, 2011 13.69 -- -- Jul 12, 2011 13.54 -- -- Jul 11, 2011 13.73 -- -- Jul 8, 2011 13.97 -- -- Jul 7, 2011 14.09 -- -- Jul 6, 2011 13.84 -- -- Jul 5, 2011 13.92 -- -- Jul 4, 2011 13.94 -- -- Jul 1, 2011 13.71 -- -- Jun 30, 2011 13.7 0.27 2.01 Jun 29, 2011 13.43 -- -- Jun 28, 2011 13.12 -- -- Jun 27, 2011 12.91 -- -- Jun 24, 2011 13.1 -- -- Jun 22, 2011 13.23 -- -- Jun 21, 2011 13.09 -- -- Jun 20, 2011 12.85 -- -- Jun 17, 2011 12.96 -- -- Jun 16, 2011 12.84 -- -- Jun 15, 2011 13.23 -- -- Jun 14, 2011 13.37 -- -- Jun 10, 2011 13.29 -- -- Jun 9, 2011 13.42 -- -- Jun 8, 2011 13.32 -- -- Jun 7, 2011 13.58 -- -- Jun 6, 2011 13.63 -- -- Jun 3, 2011 13.61 -- -- Jun 1, 2011 14.05 -- -- May 31, 2011 14.13 0.15 1.07 May 30, 2011 13.98 -- -- May 27, 2011 13.97 -- -- May 26, 2011 13.64 -- -- May 25, 2011 13.47 -- -- May 24, 2011 13.49 -- -- May 23, 2011 13.29 -- -- May 20, 2011 13.51 -- -- May 19, 2011 13.68 -- -- May 18, 2011 13.45 -- -- May 17, 2011 13.24 -- -- May 16, 2011 13.23 -- -- May 13, 2011 13.34 -- -- May 12, 2011 13.21 -- -- May 11, 2011 13.75 -- -- May 10, 2011 13.85 -- -- May 9, 2011 13.71 -- -- May 6, 2011 13.78 -- -- May 5, 2011 13.81 -- -- May 4, 2011 14.06 -- -- May 3, 2011 14.32 -- -- May 2, 2011 14.63 -- -- Apr 29, 2011 14.59 -0.02 -0.14 Apr 28, 2011 14.61 -- -- Apr 27, 2011 14.49 -- -- Apr 26, 2011 14.52 -- -- Apr 21, 2011 14.63 -- -- Apr 20, 2011 14.35 -- -- Apr 19, 2011 13.94 -- -- Apr 18, 2011 13.81 -- -- Apr 15, 2011 14.09 -- -- Apr 14, 2011 14.12 -- -- Apr 13, 2011 14.33 -- -- Apr 12, 2011 14.46 -- -- Apr 11, 2011 14.99 -- -- Apr 8, 2011 14.96 -- -- Apr 7, 2011 14.85 -- -- Apr 6, 2011 14.92 -- -- Apr 5, 2011 14.63 -- -- Apr 4, 2011 14.57 -- -- Apr 1, 2011 14.24 -- -- Mar 31, 2011 14.26 0.05 0.35 Mar 30, 2011 14.21 -- -- Mar 29, 2011 13.84 -- -- Mar 28, 2011 13.93 -- -- Mar 25, 2011 14.11 -- -- Mar 24, 2011 14.05 -- -- Mar 23, 2011 13.72 -- -- Mar 22, 2011 13.53 -- -- Mar 21, 2011 13.5 -- -- Mar 18, 2011 13.43 -- -- Mar 17, 2011 13.21 -- -- Mar 16, 2011 13.14 -- -- Mar 15, 2011 12.86 -- -- Mar 14, 2011 13.19 -- -- Mar 11, 2011 13.17 -- -- Mar 10, 2011 13.12 -- -- Mar 9, 2011 13.68 -- -- Mar 8, 2011 13.69 -- -- Mar 7, 2011 14.23 -- -- Mar 4, 2011 14.27 -- -- Mar 3, 2011 14.15 -- -- Mar 2, 2011 13.99 -- -- Mar 1, 2011 14.07 -- -- Feb 28, 2011 14.1 0.22 1.59 Feb 25, 2011 13.88 -- -- Feb 24, 2011 13.8 -- -- Feb 23, 2011 13.72 -- -- Feb 22, 2011 13.99 -- -- Feb 21, 2011 14.13 -- -- Feb 18, 2011 14.15 -- -- Feb 17, 2011 14.18 -- -- Feb 16, 2011 14.24 -- -- Feb 15, 2011 14.39 -- -- Feb 14, 2011 14.38 -- -- Feb 11, 2011 14.16 -- -- Feb 10, 2011 14.05 -- -- Feb 9, 2011 14.45 -- -- Feb 8, 2011 14.51 -- -- Feb 7, 2011 14.5 -- -- Feb 4, 2011 14.48 -- -- Feb 3, 2011 14.42 -- -- Feb 2, 2011 14.43 -- -- Feb 1, 2011 14.17 -- -- Jan 31, 2011 13.76 -0.09 -0.65 Jan 28, 2011 13.85 -- -- Jan 27, 2011 14.19 -- -- Jan 26, 2011 13.99 -- -- Jan 25, 2011 13.82 -- -- Jan 24, 2011 13.9 -- -- Jan 21, 2011 14.05 -- -- Jan 20, 2011 13.98 -- -- Jan 19, 2011 14.52 -- -- Jan 18, 2011 14.58 -- -- Jan 17, 2011 14.35 -- -- Jan 14, 2011 14.44 -- -- Jan 13, 2011 14.69 -- -- Jan 12, 2011 14.6 -- -- Jan 11, 2011 14.29 -- -- Jan 10, 2011 14.03 -- -- Jan 7, 2011 14.24 -- -- Jan 6, 2011 14.44 -- -- Jan 5, 2011 14.35 -- -- Jan 4, 2011 14.7 -- -- Jan 3, 2011 14.6 -- -- Dec 31, 2010 14.5 -0.07 -0.48 Dec 30, 2010 14.57 -- -- Dec 29, 2010 14.38 -- -- Dec 28, 2010 14.33 -- -- Dec 27, 2010 14.29 -- -- Dec 23, 2010 14.27 -- -- Dec 22, 2010 14.29 -- -- Dec 21, 2010 14.23 -- -- Dec 20, 2010 14.11 -- -- Dec 17, 2010 13.98 -- -- Dec 16, 2010 13.93 -- -- Dec 15, 2010 14.19 -- -- Dec 14, 2010 14.19 -- -- Dec 13, 2010 14.23 -- -- Dec 10, 2010 13.92 -- -- Dec 9, 2010 14 -- -- Dec 8, 2010 14.1 -- -- Dec 7, 2010 14.24 -- -- Dec 6, 2010 13.98 -- -- Dec 3, 2010 13.82 -- -- Dec 2, 2010 13.56 -- -- Dec 1, 2010 13.2 -- -- Nov 30, 2010 12.79 0 0 Nov 29, 2010 12.79 -- -- Nov 26, 2010 13.1 -- -- Nov 25, 2010 13.3 -- -- Nov 24, 2010 13.17 -- -- Nov 23, 2010 13.09 -- -- Nov 22, 2010 13.42 -- -- Nov 19, 2010 13.28 -- -- Nov 18, 2010 13.43 -- -- Nov 17, 2010 13.1 -- -- Nov 16, 2010 13.22 -- -- Nov 15, 2010 13.66 -- -- Nov 12, 2010 13.89 -- -- Nov 11, 2010 13.87 -- -- Nov 10, 2010 13.67 -- -- Nov 9, 2010 14.19 -- -- Nov 8, 2010 13.84 -- -- Nov 5, 2010 14.01 -- -- Nov 4, 2010 13.72 -- -- Nov 3, 2010 13.13 -- -- Nov 2, 2010 13.13 -- -- Oct 29, 2010 12.81 -0.01 -0.08 Oct 28, 2010 12.82 -- -- Oct 27, 2010 12.68 -- -- Oct 26, 2010 12.85 -- -- Oct 25, 2010 13.06 -- -- Oct 22, 2010 12.66 -- -- Oct 21, 2010 12.9 -- -- Oct 20, 2010 12.63 -- -- Oct 19, 2010 12.52 -- -- Oct 18, 2010 12.92 -- -- Oct 15, 2010 13.05 -- -- Oct 14, 2010 13.1 -- -- Oct 13, 2010 12.91 -- -- Oct 12, 2010 12.5 -- -- Oct 11, 2010 12.78 -- -- Oct 8, 2010 12.64 -- -- Oct 7, 2010 12.6 -- -- Oct 6, 2010 12.63 -- -- Oct 5, 2010 12.25 -- -- Oct 4, 2010 12.19 -- -- Oct 1, 2010 12.19 -- -- Sep 30, 2010 12.08 0.08 0.67 Sep 29, 2010 12 -- -- Sep 28, 2010 11.81 -- -- Sep 27, 2010 11.89 -- -- Sep 24, 2010 11.86 -- -- Sep 23, 2010 11.56 -- -- Sep 22, 2010 11.79 -- -- Sep 21, 2010 11.54 -- -- Sep 20, 2010 11.52 -- -- Sep 17, 2010 11.48 -- -- Sep 16, 2010 11.45 -- -- Sep 15, 2010 11.4 -- -- Sep 14, 2010 11.41 -- -- Sep 13, 2010 11.31 -- -- Sep 10, 2010 11.09 -- -- Sep 9, 2010 11.2 -- -- Sep 8, 2010 11.06 -- -- Sep 7, 2010 10.9 -- -- Sep 6, 2010 11.11 -- -- Sep 3, 2010 11.19 -- -- Sep 2, 2010 10.95 -- -- Sep 1, 2010 10.79 -- -- Aug 31, 2010 10.45 -0.04 -0.38 Aug 30, 2010 10.49 -- -- Aug 27, 2010 10.23 -- -- Aug 26, 2010 10.32 -- -- Aug 25, 2010 10.01 -- -- Aug 24, 2010 10.17 -- -- Aug 23, 2010 10.64 -- -- Aug 20, 2010 10.48 -- -- Aug 19, 2010 10.81 -- -- Aug 18, 2010 10.77 -- -- Aug 17, 2010 10.8 -- -- Aug 16, 2010 10.62 -- -- Aug 13, 2010 10.64 -- -- Aug 12, 2010 10.5 -- -- Aug 11, 2010 10.69 -- -- Aug 10, 2010 10.93 -- -- Aug 9, 2010 11.19 -- -- Aug 6, 2010 11.29 -- -- Aug 5, 2010 11.22 -- -- Aug 4, 2010 11.2 -- -- Aug 3, 2010 11.15 -- -- Aug 2, 2010 11.12 -- -- Jul 30, 2010 10.72 -0.19 -1.74 Jul 29, 2010 10.91 -- -- Jul 28, 2010 10.81 -- -- Jul 27, 2010 10.91 -- -- Jul 26, 2010 10.82 -- -- Jul 23, 2010 10.71 -- -- Jul 22, 2010 10.69 -- -- Jul 21, 2010 10.45 -- -- Jul 20, 2010 10.04 -- -- Jul 19, 2010 10 -- -- BGF World Mining Fund Fund Inception 19-Jul-2010 Month End Date Monthly Total (NAV) Return Jul 31, 2010 7.200003 Aug 31, 2010 -2.51866 Sep 30, 2010 15.59808 Oct 31, 2010 6.043053 Nov 30, 2010 -0.156134 Dec 31, 2010 13.36982 Jan 31, 2011 -5.103445 Feb 28, 2011 2.470934 Mar 31, 2011 1.134753 Apr 30, 2011 2.314162 May 31, 2011 -3.152847 Jun 30, 2011 -3.043175 Jul 31, 2011 0.072992 Aug 31, 2011 -7.002187 Sep 30, 2011 -24.235296 Oct 31, 2011 18.322992 Nov 30, 2011 -6.211722 Dec 31, 2011 -5.597019 Jan 31, 2012 14.72331 Feb 29, 2012 2.497852 Mar 31, 2012 -11.2605 Apr 30, 2012 -0.0947 May 31, 2012 -18.29384 Jun 30, 2012 3.364269 Jul 31, 2012 -2.581369 Aug 31, 2012 -2.073733 Sep 30, 2012 8.941176 Oct 31, 2012 2.591793 Nov 30, 2012 -2.842105 Dec 31, 2012 4.11701 Jan 31, 2013 -2.185224 Feb 28, 2013 -7.659574 Mar 31, 2013 -6.336406 Apr 30, 2013 -8.856089 May 31, 2013 -1.079622 Jun 30, 2013 -15.006821 Jul 31, 2013 8.346709 Aug 31, 2013 4.888889 Sep 30, 2013 3.813559 Oct 31, 2013 2.585034 Nov 30, 2013 -5.570292 Dec 31, 2013 1.685393 Jan 31, 2014 -4.41989 Feb 28, 2014 6.358382 Mar 31, 2014 -2.445652 Apr 30, 2014 1.392758 May 31, 2014 -1.923077 Jun 30, 2014 3.641457 Jul 31, 2014 5.945946 Aug 31, 2014 -5.229592 Sep 30, 2014 -11.574697 Oct 31, 2014 -9.284627 Nov 30, 2014 0 Dec 31, 2014 -7.214765 Jan 31, 2015 -7.594937 Feb 28, 2015 10.763209 Mar 31, 2015 -10.600707 Apr 30, 2015 8.498024 May 31, 2015 -4.189435 Jun 30, 2015 -6.653992 Jul 31, 2015 -16.089613 Aug 31, 2015 -8.980583 Sep 30, 2015 -10.933333 Oct 31, 2015 10.778443 Nov 30, 2015 -12.432432 Dec 31, 2015 -3.08642 Jan 31, 2016 -8.917197 Feb 29, 2016 20.979021 Mar 31, 2016 9.82659 Apr 30, 2016 15.263158 May 31, 2016 -11.643836 Jun 30, 2016 12.661499 Jul 31, 2016 8.715596 Aug 31, 2016 -8.016878 Sep 30, 2016 7.33945 Oct 31, 2016 -1.923077 Nov 30, 2016 2.614379 Dec 31, 2016 -0.424628 Jan 31, 2017 13.006397 Feb 28, 2017 -4.339623 Mar 31, 2017 -2.564103 Apr 30, 2017 -2.024291 May 31, 2017 -1.652893 Jun 30, 2017 -0.840336 Jul 31, 2017 13.135593 Aug 31, 2017 4.868914 Sep 30, 2017 -3.928571 Oct 31, 2017 1.301115 Nov 30, 2017 -0.183486 Dec 31, 2017 9.558824 Jan 31, 2018 4.697987 Feb 28, 2018 -4.166667 Mar 31, 2018 -6.688963 Apr 30, 2018 3.584229 May 31, 2018 1.730104 Jun 30, 2018 -4.251701 Jul 31, 2018 -0.17762 Aug 31, 2018 -10.498221 Sep 30, 2018 5.5666 Oct 31, 2018 -7.344633 Nov 30, 2018 -4.878049 Dec 31, 2018 1.923077 Jan 31, 2019 8.805031 Feb 28, 2019 2.312139 Mar 31, 2019 1.318267 Apr 30, 2019 -4.460967 May 31, 2019 -6.614786 Jun 30, 2019 12.916667 Jul 31, 2019 -2.02952 Aug 31, 2019 -7.156309 Sep 30, 2019 -0.608519 Oct 31, 2019 2.040816 Nov 30, 2019 0.6 Dec 31, 2019 9.145129 Jan 31, 2020 -6.193078 Feb 29, 2020 -12.815534 Mar 31, 2020 -15.144766 Apr 30, 2020 23.097113 May 31, 2020 6.183369 Jun 30, 2020 4.016064 Jul 31, 2020 13.899614 Aug 31, 2020 3.220339 Sep 30, 2020 -4.926108 Oct 31, 2020 -1.899827 Nov 30, 2020 13.380282 Dec 31, 2020 11.180124 Jan 31, 2021 -0.27933 Feb 28, 2021 8.543417 Mar 31, 2021 -0.774194 Apr 30, 2021 9.882965 May 31, 2021 4.733728 Jun 30, 2021 -6.440678 Jul 31, 2021 4.227053 Aug 31, 2021 -6.373117 Sep 30, 2021 -10.024752 Oct 31, 2021 7.015131 Nov 30, 2021 -1.413882 Dec 31, 2021 6.518905 Jan 31, 2022 -1.468788 Feb 28, 2022 13.167702 Mar 31, 2022 9.220637 Apr 30, 2022 -8.944724 May 31, 2022 -1.545254 Jun 30, 2022 -20.964126 Jul 31, 2022 -1.702128 Aug 31, 2022 0 Sep 30, 2022 -5.483405 Oct 31, 2022 4.885496 Nov 30, 2022 17.90393 Dec 31, 2022 -1.851852 Jan 31, 2023 10.314465 Feb 28, 2023 -9.236032 Mar 31, 2023 1.38191 Apr 30, 2023 -2.354399 May 31, 2023 -9.263959 Jun 30, 2023 6.153846 Jul 31, 2023 5.928854 Aug 31, 2023 -7.835821 Sep 30, 2023 -2.699055 Oct 31, 2023 -7.628294 Nov 30, 2023 6.156156 Dec 31, 2023 6.78925 Jan 31, 2024 -6.092715 Feb 29, 2024 -6.629055