BGF World Mining Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,864,947,293
Share Class Inception Date
Jul 19, 2010
Fund Inception Date
Mar 21, 1997
Share Class Currency
CHF
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
2.06%
ISIN
LU0521028554
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
CHF 5000
Minimum Subsequent Investment
CHF 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWM SW
SEDOL
B3VZWB9
29-Feb-2024
BGF World Mining Fund
Inception Date
Jul 19, 2010
Fund Holdings as of
-
Total Net Assets
CHF 6,166,046.90
Number of Securities
54.00
Shares Outstanding
858,225.55
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
7.18
0.14
1.9886363636363635
Mar 27, 2024
7.04
0.04
0.5714285714285714
Mar 26, 2024
7
-0.07
-0.9900990099009901
Mar 25, 2024
7.07
0.02
0.28368794326241137
Mar 22, 2024
7.05
-0.06
-0.8438818565400844
Mar 21, 2024
7.11
0.16
2.302158273381295
Mar 20, 2024
6.95
0.02
0.2886002886002886
Mar 19, 2024
6.93
-0.07
-1
Mar 18, 2024
7
0.02
0.28653295128939826
Mar 15, 2024
6.98
0.05
0.7215007215007215
Mar 14, 2024
6.93
-0.05
-0.7163323782234957
Mar 13, 2024
6.98
0.17
2.4963289280469896
Mar 12, 2024
6.81
0.03
0.4424778761061947
Mar 11, 2024
6.78
-0.15
-2.1645021645021645
Mar 8, 2024
6.93
0.02
0.2894356005788712
Mar 7, 2024
6.91
0.16
2.3703703703703702
Mar 6, 2024
6.75
0.08
1.199400299850075
Mar 5, 2024
6.67
-0.01
-0.1497005988023952
Mar 4, 2024
6.68
0.06
0.9063444108761329
Mar 1, 2024
6.62
0
0
Feb 29, 2024
6.62
0.07
1.0687022900763359
Feb 28, 2024
6.55
-0.03
-0.45592705167173253
Feb 27, 2024
6.58
0.04
0.6116207951070336
Feb 26, 2024
6.54
-0.07
-1.059001512859304
Feb 23, 2024
6.61
-0.01
-0.1510574018126888
Feb 22, 2024
6.62
-0.01
-0.15082956259426847
Feb 21, 2024
6.63
-0.05
-0.7485029940119761
Feb 20, 2024
6.68
-0.07
-1.037037037037037
Feb 19, 2024
6.75
-0.02
-0.29542097488921715
Feb 16, 2024
6.77
0.12
1.8045112781954886
Feb 15, 2024
6.65
0.1
1.5267175572519085
Feb 14, 2024
6.55
-0.04
-0.6069802731411229
Feb 13, 2024
6.59
-0.15
-2.2255192878338277
Feb 12, 2024
6.74
0.04
0.5970149253731343
Feb 9, 2024
6.7
-0.05
-0.7407407407407407
Feb 8, 2024
6.75
-0.04
-0.5891016200294551
Feb 7, 2024
6.79
0.01
0.14749262536873156
Feb 6, 2024
6.78
0.04
0.5934718100890207
Feb 5, 2024
6.74
-0.21
-3.0215827338129495
Feb 2, 2024
6.95
-0.07
-0.9971509971509972
Feb 1, 2024
7.02
-0.07
-0.9873060648801129
Jan 31, 2024
7.09
0.05
0.7102272727272727
Jan 30, 2024
7.04
0.08
1.1494252873563218
Jan 29, 2024
6.96
-0.07
-0.9957325746799431
Jan 26, 2024
7.03
0.01
0.14245014245014245
Jan 25, 2024
7.02
0.02
0.2857142857142857
Jan 24, 2024
7
0.12
1.744186046511628
Jan 23, 2024
6.88
0.11
1.6248153618906942
Jan 22, 2024
6.77
-0.04
-0.5873715124816447
Jan 19, 2024
6.81
-0.02
-0.29282576866764276
Jan 18, 2024
6.83
-0.01
-0.14619883040935672
Jan 17, 2024
6.84
-0.19
-2.7027027027027026
Jan 16, 2024
7.03
-0.13
-1.8156424581005586
Jan 15, 2024
7.16
-0.08
-1.1049723756906078
Jan 12, 2024
7.24
0.07
0.9762900976290098
Jan 11, 2024
7.17
0.01
0.13966480446927373
Jan 10, 2024
7.16
-0.08
-1.1049723756906078
Jan 9, 2024
7.24
-0.03
-0.4126547455295736
Jan 8, 2024
7.27
-0.07
-0.9536784741144414
Jan 5, 2024
7.34
0
0
Jan 4, 2024
7.34
0.02
0.273224043715847
Jan 3, 2024
7.32
-0.23
-3.0463576158940397
Jan 2, 2024
7.55
0
0
Dec 29, 2023
7.55
-0.09
-1.1780104712041886
Dec 28, 2023
7.64
0
0
Dec 27, 2023
7.64
0.07
0.9247027741083224
Dec 22, 2023
7.57
0.09
1.2032085561497325
Dec 21, 2023
7.48
-0.01
-0.13351134846461948
Dec 20, 2023
7.49
-0.01
-0.13333333333333333
Dec 19, 2023
7.5
0.09
1.214574898785425
Dec 18, 2023
7.41
0.07
0.9536784741144414
Dec 15, 2023
7.34
0.04
0.547945205479452
Dec 14, 2023
7.3
0.39
5.643994211287988
Dec 13, 2023
6.91
0
0
Dec 12, 2023
6.91
-0.04
-0.5755395683453237
Dec 11, 2023
6.95
-0.12
-1.6973125884016973
Dec 8, 2023
7.07
0.04
0.5689900426742532
Dec 7, 2023
7.03
-0.05
-0.7062146892655368
Dec 6, 2023
7.08
0.07
0.9985734664764622
Dec 5, 2023
7.01
-0.16
-2.2315202231520224
Dec 4, 2023
7.17
-0.02
-0.27816411682892905
Dec 1, 2023
7.19
0.12
1.6973125884016973
Nov 30, 2023
7.07
-0.02
-0.2820874471086037
Nov 29, 2023
7.09
0.06
0.8534850640113798
Nov 28, 2023
7.03
0.03
0.42857142857142855
Nov 27, 2023
7
-0.06
-0.8498583569405099
Nov 24, 2023
7.06
0.01
0.14184397163120568
Nov 23, 2023
7.05
-0.01
-0.141643059490085
Nov 22, 2023
7.06
-0.09
-1.2587412587412588
Nov 21, 2023
7.15
0.09
1.274787535410765
Nov 20, 2023
7.06
0.09
1.291248206599713
Nov 17, 2023
6.97
0.05
0.7225433526011561
Nov 16, 2023
6.92
-0.05
-0.7173601147776184
Nov 15, 2023
6.97
0.1
1.455604075691412
Nov 14, 2023
6.87
0.25
3.7764350453172204
Nov 13, 2023
6.62
0.05
0.76103500761035
Nov 10, 2023
6.57
-0.15
-2.232142857142857
Nov 9, 2023
6.72
0.01
0.14903129657228018
Nov 8, 2023
6.71
-0.04
-0.5925925925925926
Nov 7, 2023
6.75
-0.18
-2.5974025974025974
Nov 6, 2023
6.93
0.02
0.2894356005788712
Nov 3, 2023
6.91
0.1
1.4684287812041117
Nov 2, 2023
6.81
0.15
2.2522522522522523
Oct 31, 2023
6.66
-0.1
-1.4792899408284024
Oct 30, 2023
6.76
-0.03
-0.4418262150220913
Oct 27, 2023
6.79
0.09
1.3432835820895523
Oct 26, 2023
6.7
-0.09
-1.3254786450662739
Oct 25, 2023
6.79
0.02
0.29542097488921715
Oct 24, 2023
6.77
0.11
1.6516516516516517
Oct 23, 2023
6.66
-0.13
-1.914580265095729
Oct 20, 2023
6.79
-0.11
-1.5942028985507246
Oct 19, 2023
6.9
-0.1
-1.4285714285714286
Oct 18, 2023
7
-0.02
-0.2849002849002849
Oct 17, 2023
7.02
0.03
0.4291845493562232
Oct 16, 2023
6.99
0.06
0.8658008658008658
Oct 13, 2023
6.93
-0.04
-0.5738880918220947
Oct 12, 2023
6.97
-0.09
-1.274787535410765
Oct 11, 2023
7.06
0.05
0.7132667617689016
Oct 10, 2023
7.01
0.14
2.037845705967977
Oct 9, 2023
6.87
0.1
1.4771048744460857
Oct 6, 2023
6.77
0.01
0.14792899408284024
Oct 5, 2023
6.76
0.02
0.29673590504451036
Oct 4, 2023
6.74
-0.12
-1.749271137026239
Oct 3, 2023
6.86
-0.16
-2.2792022792022792
Oct 2, 2023
7.02
-0.19
-2.635228848821082
Sep 29, 2023
7.21
0.17
2.414772727272727
Sep 28, 2023
7.04
0
0
Sep 27, 2023
7.04
-0.08
-1.1235955056179776
Sep 26, 2023
7.12
-0.03
-0.4195804195804196
Sep 25, 2023
7.15
-0.12
-1.6506189821182944
Sep 22, 2023
7.27
0.09
1.2534818941504178
Sep 21, 2023
7.18
-0.28
-3.753351206434316
Sep 20, 2023
7.46
0.01
0.1342281879194631
Sep 19, 2023
7.45
0.02
0.2691790040376851
Sep 18, 2023
7.43
-0.08
-1.0652463382157125
Sep 15, 2023
7.51
0.1
1.349527665317139
Sep 14, 2023
7.41
0.13
1.7857142857142858
Sep 13, 2023
7.28
-0.01
-0.13717421124828533
Sep 12, 2023
7.29
-0.01
-0.136986301369863
Sep 11, 2023
7.3
0.11
1.5299026425591098
Sep 8, 2023
7.19
-0.02
-0.27739251040221913
Sep 7, 2023
7.21
-0.17
-2.303523035230352
Sep 6, 2023
7.38
-0.05
-0.6729475100942126
Sep 5, 2023
7.43
-0.08
-1.0652463382157125
Sep 4, 2023
7.51
0.05
0.6702412868632708
Sep 1, 2023
7.46
0.05
0.6747638326585695
Aug 31, 2023
7.41
-0.01
-0.1347708894878706
Aug 30, 2023
7.42
0.17
2.3448275862068964
Aug 29, 2023
7.25
0.05
0.6944444444444444
Aug 28, 2023
7.2
0.05
0.6993006993006993
Aug 25, 2023
7.15
-0.07
-0.9695290858725761
Aug 24, 2023
7.22
-0.02
-0.27624309392265195
Aug 23, 2023
7.24
0.08
1.1173184357541899
Aug 22, 2023
7.16
0.03
0.42075736325385693
Aug 21, 2023
7.13
0.06
0.8486562942008486
Aug 18, 2023
7.07
-0.08
-1.118881118881119
Aug 17, 2023
7.15
0.01
0.1400560224089636
Aug 16, 2023
7.14
-0.21
-2.857142857142857
Aug 14, 2023
7.35
-0.14
-1.8691588785046729
Aug 11, 2023
7.49
-0.17
-2.2193211488250655
Aug 10, 2023
7.66
0.04
0.5249343832020997
Aug 9, 2023
7.62
0.14
1.8716577540106951
Aug 8, 2023
7.48
-0.17
-2.2222222222222223
Aug 7, 2023
7.65
-0.06
-0.7782101167315175
Aug 4, 2023
7.71
0.09
1.1811023622047243
Aug 3, 2023
7.62
-0.13
-1.6774193548387097
Aug 2, 2023
7.75
-0.16
-2.02275600505689
Aug 1, 2023
7.91
-0.13
-1.6169154228855722
Jul 31, 2023
8.04
0.17
2.1601016518424396
Jul 28, 2023
7.87
-0.03
-0.379746835443038
Jul 27, 2023
7.9
-0.07
-0.8782936010037641
Jul 26, 2023
7.97
-0.02
-0.2503128911138924
Jul 25, 2023
7.99
0.25
3.2299741602067185
Jul 24, 2023
7.74
-0.03
-0.3861003861003861
Jul 21, 2023
7.77
-0.15
-1.893939393939394
Jul 20, 2023
7.92
0.05
0.6353240152477764
Jul 19, 2023
7.87
-0.07
-0.8816120906801007
Jul 18, 2023
7.94
0.05
0.6337135614702155
Jul 17, 2023
7.89
-0.13
-1.6209476309226933
Jul 14, 2023
8.02
-0.02
-0.24875621890547264
Jul 13, 2023
8.04
0.19
2.4203821656050954
Jul 12, 2023
7.85
0.21
2.74869109947644
Jul 11, 2023
7.64
0.11
1.4608233731739708
Jul 10, 2023
7.53
0.06
0.8032128514056225
Jul 7, 2023
7.47
0.01
0.13404825737265416
Jul 6, 2023
7.46
-0.22
-2.8645833333333335
Jul 5, 2023
7.68
-0.08
-1.0309278350515463
Jul 4, 2023
7.76
0.03
0.38809831824062097
Jul 3, 2023
7.73
0.14
1.844532279314888
Jun 30, 2023
7.59
0.11
1.4705882352941178
Jun 29, 2023
7.48
-0.03
-0.3994673768308921
Jun 28, 2023
7.51
-0.08
-1.0540184453227932
Jun 27, 2023
7.59
0.01
0.13192612137203166
Jun 26, 2023
7.58
-0.09
-1.1734028683181226
Jun 22, 2023
7.67
-0.04
-0.5188067444876784
Jun 21, 2023
7.71
-0.05
-0.6443298969072165
Jun 20, 2023
7.76
-0.14
-1.7721518987341771
Jun 19, 2023
7.9
-0.09
-1.1264080100125156
Jun 16, 2023
7.99
0.09
1.139240506329114
Jun 15, 2023
7.9
-0.03
-0.37831021437578816
Jun 14, 2023
7.93
0.13
1.6666666666666667
Jun 13, 2023
7.8
0.15
1.9607843137254901
Jun 12, 2023
7.65
-0.02
-0.2607561929595828
Jun 9, 2023
7.67
0.04
0.5242463958060288
Jun 8, 2023
7.63
-0.07
-0.9090909090909091
Jun 7, 2023
7.7
0.15
1.9867549668874172
Jun 6, 2023
7.55
0.02
0.2656042496679947
Jun 5, 2023
7.53
-0.03
-0.3968253968253968
Jun 2, 2023
7.56
0.31
4.275862068965517
Jun 1, 2023
7.25
0.1
1.3986013986013985
May 31, 2023
7.15
-0.13
-1.7857142857142858
May 30, 2023
7.28
-0.01
-0.13717421124828533
May 26, 2023
7.29
0.06
0.8298755186721992
May 25, 2023
7.23
-0.09
-1.2295081967213115
May 24, 2023
7.32
-0.22
-2.9177718832891246
May 23, 2023
7.54
-0.11
-1.4379084967320261
May 22, 2023
7.65
-0.04
-0.5201560468140443
May 19, 2023
7.69
-0.02
-0.2594033722438392
May 17, 2023
7.71
-0.1
-1.2804097311139564
May 16, 2023
7.81
-0.04
-0.5095541401273885
May 15, 2023
7.85
0.13
1.6839378238341969
May 12, 2023
7.72
0.02
0.2597402597402597
May 11, 2023
7.7
-0.29
-3.6295369211514394
May 10, 2023
7.99
-0.07
-0.8684863523573201
May 8, 2023
8.06
0.2
2.544529262086514
May 5, 2023
7.86
0.03
0.3831417624521073
May 4, 2023
7.83
-0.03
-0.3816793893129771
May 3, 2023
7.86
0.04
0.5115089514066496
May 2, 2023
7.82
-0.06
-0.7614213197969543
Apr 28, 2023
7.88
-0.01
-0.1267427122940431
Apr 27, 2023
7.89
-0.01
-0.12658227848101267
Apr 26, 2023
7.9
0.05
0.6369426751592356
Apr 25, 2023
7.85
-0.16
-1.9975031210986267
Apr 24, 2023
8.01
-0.04
-0.4968944099378882
Apr 21, 2023
8.05
-0.23
-2.7777777777777777
Apr 20, 2023
8.28
-0.09
-1.075268817204301
Apr 19, 2023
8.37
-0.07
-0.8293838862559242
Apr 18, 2023
8.44
0.07
0.8363201911589009
Apr 17, 2023
8.37
-0.08
-0.9467455621301775
Apr 14, 2023
8.45
0.07
0.8353221957040573
Apr 13, 2023
8.38
0.11
1.3301088270858525
Apr 12, 2023
8.27
0.09
1.1002444987775062
Apr 11, 2023
8.18
0.23
2.893081761006289
Apr 6, 2023
7.95
-0.08
-0.9962640099626401
Apr 5, 2023
8.03
-0.04
-0.49566294919454773
Apr 4, 2023
8.07
-0.08
-0.9815950920245399
Apr 3, 2023
8.15
0.08
0.9913258983890955
Mar 31, 2023
8.07
0.03
0.373134328358209
Mar 30, 2023
8.04
0.14
1.7721518987341771
Mar 29, 2023
7.9
0.11
1.4120667522464698
Mar 28, 2023
7.79
0.13
1.6971279373368147
Mar 27, 2023
7.66
0.08
1.0554089709762533
Mar 24, 2023
7.58
-0.18
-2.3195876288659796
Mar 23, 2023
7.76
0.04
0.5181347150259067
Mar 22, 2023
7.72
0.05
0.651890482398957
Mar 21, 2023
7.67
-0.04
-0.5188067444876784
Mar 20, 2023
7.71
0.22
2.937249666221629
Mar 17, 2023
7.49
0.1
1.3531799729364005
Mar 16, 2023
7.39
-0.08
-1.07095046854083
Mar 15, 2023
7.47
-0.31
-3.9845758354755785
Mar 14, 2023
7.78
-0.02
-0.2564102564102564
Mar 13, 2023
7.8
-0.03
-0.3831417624521073
Mar 10, 2023
7.83
-0.18
-2.247191011235955
Mar 9, 2023
8.01
-0.01
-0.12468827930174564
Mar 8, 2023
8.02
-0.11
-1.3530135301353015
Mar 7, 2023
8.13
-0.18
-2.1660649819494586
Mar 6, 2023
8.31
-0.09
-1.0714285714285714
Mar 3, 2023
8.4
0.18
2.18978102189781
Mar 2, 2023
8.22
-0.02
-0.24271844660194175
Mar 1, 2023
8.24
0.28
3.5175879396984926
Feb 28, 2023
7.96
0.09
1.1435832274459974
Feb 27, 2023
7.87
0.06
0.7682458386683739
Feb 24, 2023
7.81
-0.31
-3.8177339901477834
Feb 23, 2023
8.12
-0.05
-0.6119951040391677
Feb 22, 2023
8.17
-0.16
-1.9207683073229291
Feb 21, 2023
8.33
-0.03
-0.3588516746411483
Feb 20, 2023
8.36
0.11
1.3333333333333333
Feb 17, 2023
8.25
-0.08
-0.9603841536614646
Feb 16, 2023
8.33
0.1
1.2150668286755772
Feb 15, 2023
8.23
-0.17
-2.0238095238095237
Feb 14, 2023
8.4
0.04
0.4784688995215311
Feb 13, 2023
8.36
0.05
0.601684717208183
Feb 10, 2023
8.31
-0.25
-2.9205607476635516
Feb 9, 2023
8.56
0
0
Feb 8, 2023
8.56
0.04
0.4694835680751174
Feb 7, 2023
8.52
0.03
0.35335689045936397
Feb 6, 2023
8.49
-0.26
-2.9714285714285715
Feb 3, 2023
8.75
-0.09
-1.0180995475113122
Feb 2, 2023
8.84
-0.02
-0.22573363431151242
Feb 1, 2023
8.86
0.09
1.0262257696693273
Jan 31, 2023
8.77
-0.11
-1.2387387387387387
Jan 30, 2023
8.88
-0.08
-0.8928571428571429
Jan 27, 2023
8.96
0.01
0.11173184357541899
Jan 26, 2023
8.95
0.07
0.7882882882882883
Jan 25, 2023
8.88
0.06
0.6802721088435374
Jan 24, 2023
8.82
-0.04
-0.45146726862302483
Jan 23, 2023
8.86
0.07
0.7963594994311718
Jan 20, 2023
8.79
0.09
1.0344827586206897
Jan 19, 2023
8.7
-0.21
-2.356902356902357
Jan 18, 2023
8.91
0.16
1.8285714285714285
Jan 17, 2023
8.75
-0.06
-0.681044267877412
Jan 16, 2023
8.81
0
0
Jan 13, 2023
8.81
0.15
1.7321016166281755
Jan 12, 2023
8.66
0.06
0.6976744186046512
Jan 11, 2023
8.6
0.13
1.5348288075560803
Jan 10, 2023
8.47
-0.06
-0.7033997655334114
Jan 9, 2023
8.53
0.31
3.7712895377128954
Jan 6, 2023
8.22
0.25
3.136762860727729
Jan 5, 2023
7.97
0.04
0.5044136191677175
Jan 4, 2023
7.93
-0.06
-0.7509386733416771
Jan 3, 2023
7.99
0.02
0.25094102885821834
Jan 2, 2023
7.97
0.02
0.25157232704402516
Dec 30, 2022
7.95
-0.06
-0.7490636704119851
Dec 29, 2022
8.01
-0.08
-0.9888751545117429
Dec 28, 2022
8.09
0.07
0.8728179551122195
Dec 27, 2022
8.02
0.08
1.0075566750629723
Dec 23, 2022
7.94
-0.01
-0.12578616352201258
Dec 22, 2022
7.95
-0.06
-0.7490636704119851
Dec 21, 2022
8.01
0.11
1.3924050632911393
Dec 20, 2022
7.9
0.02
0.25380710659898476
Dec 19, 2022
7.88
0.04
0.5102040816326531
Dec 16, 2022
7.84
-0.15
-1.8773466833541927
Dec 15, 2022
7.99
-0.19
-2.3227383863080684
Dec 14, 2022
8.18
-0.15
-1.8007202881152462
Dec 13, 2022
8.33
0.23
2.8395061728395063
Dec 12, 2022
8.1
-0.19
-2.2919179734620023
Dec 9, 2022
8.29
0.01
0.12077294685990338
Dec 8, 2022
8.28
0.1
1.2224938875305624
Dec 7, 2022
8.18
-0.03
-0.3654080389768575
Dec 6, 2022
8.21
-0.11
-1.3221153846153846
Dec 5, 2022
8.32
0.07
0.8484848484848485
Dec 2, 2022
8.25
-0.09
-1.079136690647482
Dec 1, 2022
8.34
0.24
2.962962962962963
Nov 30, 2022
8.1
0.16
2.0151133501259446
Nov 29, 2022
7.94
0.15
1.925545571245186
Nov 28, 2022
7.79
-0.12
-1.5170670037926675
Nov 25, 2022
7.91
-0.05
-0.628140703517588
Nov 24, 2022
7.96
0.09
1.1435832274459974
Nov 23, 2022
7.87
0.14
1.8111254851228977
Nov 22, 2022
7.73
0.18
2.384105960264901
Nov 21, 2022
7.55
-0.12
-1.5645371577574967
Nov 18, 2022
7.67
0.07
0.9210526315789473
Nov 17, 2022
7.6
-0.24
-3.061224489795918
Nov 16, 2022
7.84
-0.1
-1.2594458438287153
Nov 15, 2022
7.94
0.05
0.6337135614702155
Nov 14, 2022
7.89
0
0
Nov 11, 2022
7.89
0.33
4.365079365079365
Nov 10, 2022
7.56
0.13
1.749663526244953
Nov 9, 2022
7.43
0.1
1.364256480218281
Nov 8, 2022
7.33
0.06
0.8253094910591472
Nov 7, 2022
7.27
0.02
0.27586206896551724
Nov 4, 2022
7.25
0.47
6.932153392330384
Nov 3, 2022
6.78
-0.18
-2.586206896551724
Nov 2, 2022
6.96
0.09
1.3100436681222707
Oct 31, 2022
6.87
-0.04
-0.5788712011577424
Oct 28, 2022
6.91
-0.14
-1.9858156028368794
Oct 27, 2022
7.05
0.02
0.2844950213371266
Oct 26, 2022
7.03
0.11
1.5895953757225434
Oct 25, 2022
6.92
0.05
0.727802037845706
Oct 24, 2022
6.87
0.11
1.6272189349112427
Oct 21, 2022
6.76
0.12
1.8072289156626506
Oct 20, 2022
6.64
0.05
0.7587253414264037
Oct 19, 2022
6.59
-0.15
-2.2255192878338277
Oct 18, 2022
6.74
0.07
1.0494752623688155
Oct 17, 2022
6.67
0.02
0.3007518796992481
Oct 14, 2022
6.65
0.13
1.9938650306748467
Oct 13, 2022
6.52
-0.09
-1.361573373676248
Oct 12, 2022
6.61
-0.04
-0.6015037593984962
Oct 11, 2022
6.65
-0.11
-1.6272189349112427
Oct 10, 2022
6.76
-0.05
-0.7342143906020558
Oct 7, 2022
6.81
-0.16
-2.2955523672883786
Oct 6, 2022
6.97
0.02
0.28776978417266186
Oct 5, 2022
6.95
-0.05
-0.7142857142857143
Oct 4, 2022
7
0.29
4.321907600596125
Oct 3, 2022
6.71
0.16
2.4427480916030535
Sep 30, 2022
6.55
0.1
1.550387596899225
Sep 29, 2022
6.45
0.1
1.5748031496062993
Sep 28, 2022
6.35
0.02
0.315955766192733
Sep 27, 2022
6.33
0.05
0.7961783439490446
Sep 26, 2022
6.28
-0.11
-1.7214397496087637
Sep 23, 2022
6.39
-0.34
-5.052005943536404
Sep 22, 2022
6.73
-0.04
-0.5908419497784343
Sep 21, 2022
6.77
-0.05
-0.7331378299120235
Sep 20, 2022
6.82
-0.01
-0.14641288433382138
Sep 19, 2022
6.83
0.05
0.7374631268436578
Sep 16, 2022
6.78
-0.27
-3.8297872340425534
Sep 15, 2022
7.05
-0.03
-0.423728813559322
Sep 14, 2022
7.08
-0.19
-2.6134800550206325
Sep 13, 2022
7.27
-0.11
-1.4905149051490514
Sep 12, 2022
7.38
0.21
2.928870292887029
Sep 9, 2022
7.17
0.31
4.518950437317784
Sep 8, 2022
6.86
0.18
2.694610778443114
Sep 7, 2022
6.68
-0.16
-2.3391812865497075
Sep 6, 2022
6.84
0.04
0.5882352941176471
Sep 5, 2022
6.8
0.06
0.8902077151335311
Sep 2, 2022
6.74
0.1
1.5060240963855422
Sep 1, 2022
6.64
-0.29
-4.184704184704184
Aug 31, 2022
6.93
-0.19
-2.668539325842697
Aug 30, 2022
7.12
-0.17
-2.3319615912208507
Aug 29, 2022
7.29
-0.24
-3.187250996015936
Aug 26, 2022
7.53
0.08
1.0738255033557047
Aug 25, 2022
7.45
0.16
2.1947873799725652
Aug 24, 2022
7.29
-0.02
-0.27359781121751026
Aug 23, 2022
7.31
0.25
3.5410764872521248
Aug 22, 2022
7.06
-0.1
-1.3966480446927374
Aug 19, 2022
7.16
-0.16
-2.185792349726776
Aug 18, 2022
7.32
0.04
0.5494505494505495
Aug 17, 2022
7.28
-0.11
-1.4884979702300405
Aug 16, 2022
7.39
0.05
0.6811989100817438
Aug 12, 2022
7.34
-0.13
-1.7402945113788488
Aug 11, 2022
7.47
0.22
3.0344827586206895
Aug 10, 2022
7.25
0.11
1.5406162464985995
Aug 9, 2022
7.14
-0.04
-0.5571030640668524
Aug 8, 2022
7.18
0.26
3.7572254335260116
Aug 5, 2022
6.92
0.06
0.8746355685131195
Aug 4, 2022
6.86
0
0
Aug 3, 2022
6.86
0
0
Aug 2, 2022
6.86
-0.18
-2.5568181818181817
Aug 1, 2022
7.04
0.11
1.5873015873015872
Jul 29, 2022
6.93
0.06
0.8733624454148472
Jul 28, 2022
6.87
0.21
3.1531531531531534
Jul 27, 2022
6.66
-0.04
-0.5970149253731343
Jul 26, 2022
6.7
0.05
0.7518796992481203
Jul 25, 2022
6.65
-0.02
-0.29985007496251875
Jul 22, 2022
6.67
0.13
1.9877675840978593
Jul 21, 2022
6.54
-0.04
-0.60790273556231
Jul 20, 2022
6.58
0.05
0.7656967840735069
Jul 19, 2022
6.53
-0.03
-0.4573170731707317
Jul 18, 2022
6.56
0.3
4.792332268370607
Jul 15, 2022
6.26
-0.01
-0.1594896331738437
Jul 14, 2022
6.27
-0.23
-3.5384615384615383
Jul 13, 2022
6.5
-0.01
-0.15360983102918588
Jul 12, 2022
6.51
-0.15
-2.2522522522522523
Jul 11, 2022
6.66
-0.17
-2.4890190336749636
Jul 8, 2022
6.83
-0.09
-1.300578034682081
Jul 7, 2022
6.92
0.35
5.327245053272451
Jul 6, 2022
6.57
-0.11
-1.6467065868263473
Jul 5, 2022
6.68
-0.33
-4.70756062767475
Jul 4, 2022
7.01
0.08
1.1544011544011543
Jul 1, 2022
6.93
-0.12
-1.702127659574468
Jun 30, 2022
7.05
-0.31
-4.211956521739131
Jun 29, 2022
7.36
-0.21
-2.774108322324967
Jun 28, 2022
7.57
0.17
2.2972972972972974
Jun 27, 2022
7.4
0.21
2.920723226703755
Jun 24, 2022
7.19
-0.31
-4.133333333333334
Jun 22, 2022
7.5
-0.28
-3.5989717223650386
Jun 21, 2022
7.78
0.14
1.8324607329842932
Jun 20, 2022
7.64
-0.1
-1.2919896640826873
Jun 17, 2022
7.74
-0.08
-1.0230179028132993
Jun 16, 2022
7.82
-0.2
-2.493765586034913
Jun 15, 2022
8.02
0.03
0.37546933667083854
Jun 14, 2022
7.99
-0.12
-1.4796547472256474
Jun 13, 2022
8.11
-0.34
-4.023668639053255
Jun 10, 2022
8.45
-0.37
-4.195011337868481
Jun 9, 2022
8.82
-0.23
-2.541436464088398
Jun 8, 2022
9.05
0.01
0.11061946902654868
Jun 7, 2022
9.04
0
0
Jun 3, 2022
9.04
0.1
1.1185682326621924
Jun 2, 2022
8.94
0.12
1.3605442176870748
Jun 1, 2022
8.82
-0.1
-1.1210762331838564
May 31, 2022
8.92
-0.03
-0.33519553072625696
May 30, 2022
8.95
0.11
1.244343891402715
May 27, 2022
8.84
0.27
3.150525087514586
May 25, 2022
8.57
-0.05
-0.580046403712297
May 24, 2022
8.62
0.04
0.4662004662004662
May 23, 2022
8.58
0.11
1.2987012987012987
May 20, 2022
8.47
0.2
2.418379685610641
May 19, 2022
8.27
0.01
0.12106537530266344
May 18, 2022
8.26
-0.04
-0.4819277108433735
May 17, 2022
8.3
0.28
3.491271820448878
May 16, 2022
8.02
0.14
1.7766497461928934
May 13, 2022
7.88
0.23
3.0065359477124183
May 12, 2022
7.65
-0.49
-6.019656019656019
May 11, 2022
8.14
0.11
1.36986301369863
May 10, 2022
8.03
-0.32
-3.8323353293413174
May 6, 2022
8.35
-0.43
-4.89749430523918
May 5, 2022
8.78
0.12
1.3856812933025404
May 4, 2022
8.66
-0.11
-1.2542759407069555
May 3, 2022
8.77
0.05
0.573394495412844
May 2, 2022
8.72
-0.34
-3.752759381898455
Apr 29, 2022
9.06
0.34
3.8990825688073394
Apr 28, 2022
8.72
-0.01
-0.1145475372279496
Apr 27, 2022
8.73
0.14
1.6298020954598371
Apr 26, 2022
8.59
-0.1
-1.1507479861910241
Apr 25, 2022
8.69
-0.58
-6.256742179072276
Apr 22, 2022
9.27
-0.53
-5.408163265306122
Apr 21, 2022
9.8
-0.05
-0.5076142131979695
Apr 20, 2022
9.85
-0.28
-2.7640671273445214
Apr 19, 2022
10.13
0.07
0.6958250497017893
Apr 14, 2022
10.06
0.06
0.6
Apr 13, 2022
10
0.04
0.40160642570281124
Apr 12, 2022
9.96
0.04
0.4032258064516129
Apr 11, 2022
9.92
0
0
Apr 8, 2022
9.92
0.11
1.1213047910295617
Apr 7, 2022
9.81
-0.04
-0.40609137055837563
Apr 6, 2022
9.85
-0.36
-3.525954946131244
Apr 5, 2022
10.21
0.06
0.5911330049261084
Apr 4, 2022
10.15
0.08
0.7944389275074478
Apr 1, 2022
10.07
0.12
1.2060301507537687
Mar 31, 2022
9.95
0.05
0.5050505050505051
Mar 30, 2022
9.9
0.21
2.1671826625387
Mar 29, 2022
9.69
-0.11
-1.1224489795918366
Mar 28, 2022
9.8
-0.14
-1.408450704225352
Mar 25, 2022
9.94
-0.03
-0.30090270812437314
Mar 24, 2022
9.97
0.11
1.1156186612576064
Mar 23, 2022
9.86
0.09
0.9211873080859775
Mar 22, 2022
9.77
0.09
0.9297520661157025
Mar 21, 2022
9.68
0.25
2.651113467656416
Mar 18, 2022
9.43
0.13
1.3978494623655915
Mar 17, 2022
9.3
0.28
3.104212860310421
Mar 16, 2022
9.02
0.23
2.616609783845279
Mar 15, 2022
8.79
-0.35
-3.8293216630196936
Mar 14, 2022
9.14
-0.3
-3.1779661016949152
Mar 11, 2022
9.44
0.01
0.10604453870625663
Mar 10, 2022
9.43
0.19
2.0562770562770565
Mar 9, 2022
9.24
-0.1
-1.0706638115631693
Mar 8, 2022
9.34
-0.26
-2.7083333333333335
Mar 7, 2022
9.6
0.1
1.0526315789473684
Mar 4, 2022
9.5
-0.15
-1.5544041450777202
Mar 3, 2022
9.65
0.25
2.6595744680851063
Mar 2, 2022
9.4
0
0
Mar 1, 2022
9.4
0.29
3.1833150384193196
Feb 28, 2022
9.11
0.25
2.8216704288939054
Feb 25, 2022
8.86
0.21
2.4277456647398843
Feb 24, 2022
8.65
-0.29
-3.243847874720358
Feb 23, 2022
8.94
0
0
Feb 22, 2022
8.94
0.11
1.245753114382786
Feb 21, 2022
8.83
-0.1
-1.1198208286674132
Feb 18, 2022
8.93
0.04
0.4499437570303712
Feb 17, 2022
8.89
-0.03
-0.336322869955157
Feb 16, 2022
8.92
0.2
2.293577981651376
Feb 15, 2022
8.72
-0.12
-1.3574660633484164
Feb 14, 2022
8.84
-0.04
-0.45045045045045046
Feb 11, 2022
8.88
-0.08
-0.8928571428571429
Feb 10, 2022
8.96
0.16
1.8181818181818181
Feb 9, 2022
8.8
0.18
2.0881670533642693
Feb 8, 2022
8.62
0.12
1.411764705882353
Feb 7, 2022
8.5
0.13
1.5531660692951015
Feb 4, 2022
8.37
0
0
Feb 3, 2022
8.37
0.01
0.11961722488038277
Feb 2, 2022
8.36
0.08
0.966183574879227
Feb 1, 2022
8.28
0.23
2.857142857142857
Jan 31, 2022
8.05
0.02
0.24906600249066002
Jan 28, 2022
8.03
-0.3
-3.6014405762304924
Jan 27, 2022
8.33
-0.11
-1.3033175355450237
Jan 26, 2022
8.44
0.25
3.0525030525030523
Jan 25, 2022
8.19
0.03
0.36764705882352944
Jan 24, 2022
8.16
-0.47
-5.44611819235226
Jan 21, 2022
8.63
-0.33
-3.6830357142857144
Jan 20, 2022
8.96
0.05
0.5611672278338945
Jan 19, 2022
8.91
0.16
1.8285714285714285
Jan 18, 2022
8.75
-0.01
-0.1141552511415525
Jan 17, 2022
8.76
0.05
0.574052812858783
Jan 14, 2022
8.71
-0.16
-1.8038331454340473
Jan 13, 2022
8.87
0.06
0.681044267877412
Jan 12, 2022
8.81
0.42
5.00595947556615
Jan 11, 2022
8.39
0.08
0.9626955475330926
Jan 10, 2022
8.31
0
0
Jan 7, 2022
8.31
0.15
1.838235294117647
Jan 6, 2022
8.16
-0.2
-2.3923444976076556
Jan 5, 2022
8.36
0.11
1.3333333333333333
Jan 4, 2022
8.25
0.1
1.2269938650306749
Jan 3, 2022
8.15
-0.02
-0.24479804161566707
Dec 31, 2021
8.17
-0.03
-0.36585365853658536
Dec 30, 2021
8.2
0.08
0.9852216748768473
Dec 29, 2021
8.12
0.01
0.12330456226880394
Dec 28, 2021
8.11
0.03
0.3712871287128713
Dec 27, 2021
8.08
0.05
0.6226650062266501
Dec 23, 2021
8.03
0.12
1.5170670037926675
Dec 22, 2021
7.91
0.05
0.6361323155216285
Dec 21, 2021
7.86
0.16
2.0779220779220777
Dec 20, 2021
7.7
-0.2
-2.5316455696202533
Dec 17, 2021
7.9
0.05
0.6369426751592356
Dec 16, 2021
7.85
0.2
2.6143790849673203
Dec 15, 2021
7.65
-0.23
-2.918781725888325
Dec 14, 2021
7.88
0.09
1.1553273427471116
Dec 13, 2021
7.79
0.06
0.7761966364812419
Dec 10, 2021
7.73
0
0
Dec 9, 2021
7.73
-0.12
-1.5286624203821657
Dec 8, 2021
7.85
0
0
Dec 7, 2021
7.85
0.3
3.9735099337748343
Dec 6, 2021
7.55
0.07
0.9358288770053476
Dec 3, 2021
7.48
-0.08
-1.0582010582010581
Dec 2, 2021
7.56
-0.18
-2.3255813953488373
Dec 1, 2021
7.74
0.07
0.9126466753585397
Nov 30, 2021
7.67
0.13
1.7241379310344827
Nov 29, 2021
7.54
0.12
1.6172506738544474
Nov 26, 2021
7.42
-0.32
-4.134366925064599
Nov 25, 2021
7.74
-0.02
-0.25773195876288657
Nov 24, 2021
7.76
-0.06
-0.7672634271099744
Nov 23, 2021
7.82
0.06
0.7731958762886598
Nov 22, 2021
7.76
0.03
0.38809831824062097
Nov 19, 2021
7.73
0.03
0.38961038961038963
Nov 18, 2021
7.7
-0.14
-1.7857142857142858
Nov 17, 2021
7.84
0.03
0.38412291933418696
Nov 16, 2021
7.81
-0.05
-0.6361323155216285
Nov 15, 2021
7.86
-0.1
-1.256281407035176
Nov 12, 2021
7.96
0.07
0.8871989860583016
Nov 11, 2021
7.89
0.2
2.600780234070221
Nov 10, 2021
7.69
0.03
0.391644908616188
Nov 9, 2021
7.66
-0.06
-0.7772020725388601
Nov 8, 2021
7.72
0.15
1.9815059445178336
Nov 5, 2021
7.57
-0.05
-0.6561679790026247
Nov 4, 2021
7.62
-0.02
-0.2617801047120419
Nov 3, 2021
7.64
0.01
0.1310615989515072
Nov 2, 2021
7.63
-0.15
-1.9280205655526992
Oct 29, 2021
7.78
-0.07
-0.89171974522293
Oct 28, 2021
7.85
-0.05
-0.6329113924050633
Oct 27, 2021
7.9
-0.12
-1.4962593516209477
Oct 26, 2021
8.02
0.03
0.37546933667083854
Oct 25, 2021
7.99
0.05
0.6297229219143576
Oct 22, 2021
7.94
0.06
0.7614213197969543
Oct 21, 2021
7.88
-0.11
-1.376720901126408
Oct 20, 2021
7.99
-0.08
-0.9913258983890955
Oct 19, 2021
8.07
0.05
0.6234413965087282
Oct 18, 2021
8.02
-0.03
-0.37267080745341613
Oct 15, 2021
8.05
0.09
1.1306532663316582
Oct 14, 2021
7.96
0.27
3.5110533159947983
Oct 13, 2021
7.69
-0.01
-0.12987012987012986
Oct 12, 2021
7.7
-0.01
-0.1297016861219196
Oct 11, 2021
7.71
0.18
2.3904382470119523
Oct 8, 2021
7.53
0.12
1.6194331983805668
Oct 7, 2021
7.41
0.29
4.073033707865169
Oct 6, 2021
7.12
-0.06
-0.8356545961002786
Oct 5, 2021
7.18
-0.11
-1.5089163237311385
Oct 4, 2021
7.29
0.07
0.9695290858725761
Oct 1, 2021
7.22
-0.05
-0.687757909215956
Sep 30, 2021
7.27
0.08
1.1126564673157162
Sep 29, 2021
7.19
0
0
Sep 28, 2021
7.19
-0.16
-2.17687074829932
Sep 27, 2021
7.35
0.03
0.4098360655737705
Sep 24, 2021
7.32
-0.04
-0.5434782608695652
Sep 23, 2021
7.36
0.02
0.2724795640326976
Sep 22, 2021
7.34
0.2
2.8011204481792715
Sep 21, 2021
7.14
-0.03
-0.41841004184100417
Sep 20, 2021
7.17
-0.33
-4.4
Sep 17, 2021
7.5
-0.23
-2.975420439844761
Sep 16, 2021
7.73
-0.26
-3.254067584480601
Sep 15, 2021
7.99
0.11
1.3959390862944163
Sep 14, 2021
7.88
-0.1
-1.2531328320802004
Sep 13, 2021
7.98
-0.06
-0.746268656716418
Sep 10, 2021
8.04
0.16
2.030456852791878
Sep 9, 2021
7.88
-0.13
-1.6229712858926342
Sep 8, 2021
8.01
-0.19
-2.317073170731707
Sep 7, 2021
8.2
0.02
0.24449877750611246
Sep 6, 2021
8.18
-0.01
-0.1221001221001221
Sep 3, 2021
8.19
0.07
0.8620689655172413
Sep 2, 2021
8.12
0.09
1.1207970112079702
Sep 1, 2021
8.03
-0.05
-0.6188118811881188
Aug 31, 2021
8.08
-0.1
-1.2224938875305624
Aug 30, 2021
8.18
0.13
1.6149068322981366
Aug 27, 2021
8.05
0.06
0.7509386733416771
Aug 26, 2021
7.99
-0.02
-0.24968789013732834
Aug 25, 2021
8.01
0
0
Aug 24, 2021
8.01
0.23
2.956298200514139
Aug 23, 2021
7.78
0.17
2.2339027595269383
Aug 20, 2021
7.61
-0.04
-0.5228758169934641
Aug 19, 2021
7.65
-0.44
-5.438813349814586
Aug 18, 2021
8.09
-0.18
-2.176541717049577
Aug 17, 2021
8.27
-0.04
-0.4813477737665463
Aug 16, 2021
8.31
-0.19
-2.235294117647059
Aug 13, 2021
8.5
0.05
0.591715976331361
Aug 12, 2021
8.45
-0.05
-0.5882352941176471
Aug 11, 2021
8.5
0.17
2.0408163265306123
Aug 10, 2021
8.33
-0.01
-0.11990407673860912
Aug 9, 2021
8.34
-0.01
-0.11976047904191617
Aug 6, 2021
8.35
-0.08
-0.9489916963226572
Aug 5, 2021
8.43
-0.2
-2.317497103128621
Aug 4, 2021
8.63
0.16
1.8890200708382527
Aug 3, 2021
8.47
-0.17
-1.9675925925925926
Aug 2, 2021
8.64
0.01
0.11587485515643106
Jul 30, 2021
8.63
-0.06
-0.6904487917146145
Jul 29, 2021
8.69
0.31
3.6992840095465396
Jul 28, 2021
8.38
0.07
0.8423586040914561
Jul 27, 2021
8.31
-0.07
-0.8353221957040573
Jul 26, 2021
8.38
0.25
3.075030750307503
Jul 23, 2021
8.13
0.07
0.8684863523573201
Jul 22, 2021
8.06
0.03
0.37359900373599003
Jul 21, 2021
8.03
0.2
2.554278416347382
Jul 20, 2021
7.83
0.05
0.6426735218508998
Jul 19, 2021
7.78
-0.44
-5.35279805352798
Jul 16, 2021
8.22
-0.13
-1.5568862275449102
Jul 15, 2021
8.35
-0.07
-0.831353919239905
Jul 14, 2021
8.42
0.08
0.9592326139088729
Jul 13, 2021
8.34
-0.01
-0.11976047904191617
Jul 12, 2021
8.35
0.04
0.4813477737665463
Jul 9, 2021
8.31
0.24
2.973977695167286
Jul 8, 2021
8.07
-0.27
-3.237410071942446
Jul 7, 2021
8.34
0.05
0.6031363088057901
Jul 6, 2021
8.29
-0.08
-0.955794504181601
Jul 5, 2021
8.37
0.12
1.4545454545454546
Jul 2, 2021
8.25
-0.02
-0.2418379685610641
Jul 1, 2021
8.27
-0.01
-0.12077294685990338
Jun 30, 2021
8.28
0.03
0.36363636363636365
Jun 29, 2021
8.25
-0.03
-0.36231884057971014
Jun 28, 2021
8.28
-0.09
-1.075268817204301
Jun 25, 2021
8.37
0.14
1.701093560145808
Jun 24, 2021
8.23
0.23
2.875
Jun 22, 2021
8
0.11
1.394169835234474
Jun 21, 2021
7.89
-0.05
-0.6297229219143576
Jun 18, 2021
7.94
-0.16
-1.9753086419753085
Jun 17, 2021
8.1
-0.31
-3.686087990487515
Jun 16, 2021
8.41
-0.12
-1.4067995310668229
Jun 15, 2021
8.53
-0.23
-2.625570776255708
Jun 14, 2021
8.76
-0.07
-0.7927519818799547
Jun 11, 2021
8.83
0.07
0.7990867579908676
Jun 10, 2021
8.76
0.03
0.3436426116838488
Jun 9, 2021
8.73
-0.01
-0.11441647597254005
Jun 8, 2021
8.74
-0.07
-0.7945516458569807
Jun 7, 2021
8.81
-0.11
-1.2331838565022422
Jun 4, 2021
8.92
0.11
1.2485811577752555
Jun 3, 2021
8.81
-0.18
-2.0022246941045605
Jun 2, 2021
8.99
-0.09
-0.9911894273127754
Jun 1, 2021
9.08
0.23
2.598870056497175
May 31, 2021
8.85
0.05
0.5681818181818182
May 28, 2021
8.8
0.01
0.11376564277588168
May 27, 2021
8.79
0.26
3.048065650644783
May 26, 2021
8.53
-0.06
-0.6984866123399301
May 25, 2021
8.59
-0.11
-1.264367816091954
May 21, 2021
8.7
0.01
0.11507479861910241
May 20, 2021
8.69
-0.04
-0.4581901489117984
May 19, 2021
8.73
-0.4
-4.381161007667032
May 18, 2021
9.13
0.23
2.5842696629213484
May 17, 2021
8.9
0.03
0.3382187147688839
May 14, 2021
8.87
-0.27
-2.9540481400437635
May 12, 2021
9.14
-0.05
-0.544069640914037
May 11, 2021
9.19
-0.15
-1.6059957173447537
May 10, 2021
9.34
0.24
2.6373626373626373
May 7, 2021
9.1
0.29
3.2917139614074915
May 6, 2021
8.81
0.14
1.6147635524798154
May 5, 2021
8.67
0.22
2.603550295857988
May 4, 2021
8.45
0.02
0.2372479240806643
May 3, 2021
8.43
-0.02
-0.23668639053254437
Apr 30, 2021
8.45
-0.08
-0.9378663540445487
Apr 29, 2021
8.53
0.01
0.11737089201877934
Apr 28, 2021
8.52
-0.04
-0.4672897196261682
Apr 27, 2021
8.56
0.02
0.234192037470726
Apr 26, 2021
8.54
0.15
1.7878426698450536
Apr 23, 2021
8.39
0.13
1.5738498789346247
Apr 22, 2021
8.26
-0.02
-0.24154589371980675
Apr 21, 2021
8.28
-0.1
-1.1933174224343674
Apr 20, 2021
8.38
-0.17
-1.9883040935672514
Apr 19, 2021
8.55
0.15
1.7857142857142858
Apr 16, 2021
8.4
0.07
0.8403361344537815
Apr 15, 2021
8.33
0.18
2.208588957055215
Apr 14, 2021
8.15
0.19
2.386934673366834
Apr 13, 2021
7.96
0.02
0.2518891687657431
Apr 12, 2021
7.94
-0.1
-1.243781094527363
Apr 9, 2021
8.04
-0.03
-0.37174721189591076
Apr 8, 2021
8.07
0.04
0.49813200498132004
Apr 7, 2021
8.03
-0.09
-1.1083743842364533
Apr 6, 2021
8.12
0.39
5.045278137128072
Apr 1, 2021
7.73
0.04
0.5201560468140443
Mar 31, 2021
7.69
0.13
1.7195767195767195
Mar 30, 2021
7.56
-0.09
-1.1764705882352942
Mar 29, 2021
7.65
0.03
0.3937007874015748
Mar 26, 2021
7.62
0.33
4.526748971193416
Mar 25, 2021
7.29
-0.27
-3.5714285714285716
Mar 24, 2021
7.56
-0.02
-0.2638522427440633
Mar 23, 2021
7.58
-0.14
-1.8134715025906736
Mar 22, 2021
7.72
-0.08
-1.0256410256410255
Mar 19, 2021
7.8
-0.16
-2.0100502512562812
Mar 18, 2021
7.96
0.17
2.1822849807445444
Mar 17, 2021
7.79
-0.11
-1.3924050632911393
Mar 16, 2021
7.9
-0.02
-0.25252525252525254
Mar 15, 2021
7.92
-0.04
-0.5025125628140703
Mar 12, 2021
7.96
0.03
0.37831021437578816
Mar 11, 2021
7.93
0.18
2.3225806451612905
Mar 10, 2021
7.75
0.05
0.6493506493506493
Mar 9, 2021
7.7
-0.08
-1.0282776349614395
Mar 8, 2021
7.78
0.07
0.9079118028534371
Mar 5, 2021
7.71
-0.03
-0.3875968992248062
Mar 4, 2021
7.74
-0.17
-2.1491782553729455
Mar 3, 2021
7.91
0
0
Mar 2, 2021
7.91
0.05
0.6361323155216285
Mar 1, 2021
7.86
0.11
1.4193548387096775
Feb 26, 2021
7.75
-0.46
-5.602923264311815
Feb 25, 2021
8.21
0.14
1.734820322180917
Feb 24, 2021
8.07
0.15
1.893939393939394
Feb 23, 2021
7.92
-0.11
-1.36986301369863
Feb 22, 2021
8.03
0.06
0.7528230865746549
Feb 19, 2021
7.97
0.16
2.0486555697823303
Feb 18, 2021
7.81
0.02
0.25673940949935814
Feb 17, 2021
7.79
0.04
0.5161290322580645
Feb 16, 2021
7.75
0.06
0.7802340702210663
Feb 15, 2021
7.69
0.22
2.9451137884872827
Feb 12, 2021
7.47
-0.08
-1.0596026490066226
Feb 11, 2021
7.55
-0.08
-1.0484927916120577
Feb 10, 2021
7.63
0.17
2.278820375335121
Feb 9, 2021
7.46
-0.02
-0.26737967914438504
Feb 8, 2021
7.48
0.25
3.4578146611341634
Feb 5, 2021
7.23
0.11
1.5449438202247192
Feb 4, 2021
7.12
0
0
Feb 3, 2021
7.12
0.02
0.28169014084507044
Feb 2, 2021
7.1
-0.07
-0.9762900976290098
Feb 1, 2021
7.17
0.03
0.42016806722689076
Jan 29, 2021
7.14
0.03
0.4219409282700422
Jan 28, 2021
7.11
0.1
1.4265335235378032
Jan 27, 2021
7.01
-0.42
-5.652759084791386
Jan 26, 2021
7.43
0
0
Jan 25, 2021
7.43
-0.07
-0.9333333333333333
Jan 22, 2021
7.5
-0.17
-2.2164276401564535
Jan 21, 2021
7.67
0.02
0.26143790849673204
Jan 20, 2021
7.65
0.13
1.7287234042553192
Jan 19, 2021
7.52
0.04
0.5347593582887701
Jan 18, 2021
7.48
-0.11
-1.4492753623188406
Jan 15, 2021
7.59
-0.12
-1.556420233463035
Jan 14, 2021
7.71
0.03
0.390625
Jan 13, 2021
7.68
0.01
0.1303780964797914
Jan 12, 2021
7.67
0
0
Jan 11, 2021
7.67
-0.14
-1.792573623559539
Jan 8, 2021
7.81
-0.06
-0.7623888182973316
Jan 7, 2021
7.87
0.13
1.6795865633074936
Jan 6, 2021
7.74
0.23
3.062583222370173
Jan 5, 2021
7.51
-0.05
-0.6613756613756614
Jan 4, 2021
7.56
0.4
5.58659217877095
Dec 31, 2020
7.16
-0.03
-0.4172461752433936
Dec 30, 2020
7.19
0.08
1.1251758087201125
Dec 29, 2020
7.11
-0.01
-0.1404494382022472
Dec 28, 2020
7.12
0.05
0.7072135785007072
Dec 23, 2020
7.07
0.07
1
Dec 22, 2020
7
-0.05
-0.7092198581560284
Dec 21, 2020
7.05
-0.13
-1.8105849582172702
Dec 18, 2020
7.18
-0.03
-0.4160887656033287
Dec 17, 2020
7.21
0.24
3.443328550932568
Dec 16, 2020
6.97
0.04
0.5772005772005772
Dec 15, 2020
6.93
0.01
0.14450867052023122
Dec 14, 2020
6.92
0
0
Dec 11, 2020
6.92
-0.06
-0.8595988538681948
Dec 10, 2020
6.98
0.05
0.7215007215007215
Dec 9, 2020
6.93
-0.02
-0.28776978417266186
Dec 8, 2020
6.95
-0.01
-0.14367816091954022
Dec 7, 2020
6.96
0.07
1.0159651669085632
Dec 4, 2020
6.89
0.1
1.4727540500736378
Dec 3, 2020
6.79
0.17
2.56797583081571
Dec 2, 2020
6.62
0.05
0.76103500761035
Dec 1, 2020
6.57
0.13
2.018633540372671
Nov 30, 2020
6.44
0.02
0.3115264797507788
Nov 27, 2020
6.42
0.03
0.4694835680751174
Nov 26, 2020
6.39
0.03
0.4716981132075472
Nov 25, 2020
6.36
0.06
0.9523809523809523
Nov 24, 2020
6.3
0.07
1.1235955056179776
Nov 23, 2020
6.23
0.01
0.1607717041800643
Nov 20, 2020
6.22
0.09
1.468189233278956
Nov 19, 2020
6.13
-0.1
-1.6051364365971108
Nov 18, 2020
6.23
0
0
Nov 17, 2020
6.23
-0.01
-0.16025641025641027
Nov 16, 2020
6.24
0.08
1.2987012987012987
Nov 13, 2020
6.16
0.06
0.9836065573770492
Nov 12, 2020
6.1
0.03
0.4942339373970346
Nov 11, 2020
6.07
-0.15
-2.4115755627009645
Nov 10, 2020
6.22
-0.05
-0.7974481658692185
Nov 9, 2020
6.27
0.04
0.6420545746388443
Nov 6, 2020
6.23
0.1
1.6313213703099512
Nov 5, 2020
6.13
0.2
3.372681281618887
Nov 4, 2020
5.93
-0.04
-0.6700167504187605
Nov 3, 2020
5.97
0.16
2.7538726333907055
Nov 2, 2020
5.81
0.13
2.288732394366197
Oct 30, 2020
5.68
-0.05
-0.8726003490401396
Oct 29, 2020
5.73
0.05
0.8802816901408451
Oct 28, 2020
5.68
-0.25
-4.2158516020236085
Oct 27, 2020
5.93
-0.07
-1.1666666666666667
Oct 26, 2020
6
-0.02
-0.33222591362126247
Oct 23, 2020
6.02
-0.06
-0.9868421052631579
Oct 22, 2020
6.08
-0.06
-0.9771986970684039
Oct 21, 2020
6.14
0.13
2.1630615640599
Oct 20, 2020
6.01
-0.07
-1.1513157894736843
Oct 19, 2020
6.08
0.05
0.8291873963515755
Oct 16, 2020
6.03
0.04
0.667779632721202
Oct 15, 2020
5.99
-0.07
-1.155115511551155
Oct 14, 2020
6.06
0.09
1.5075376884422111
Oct 13, 2020
5.97
-0.1
-1.6474464579901154
Oct 12, 2020
6.07
0.04
0.6633499170812603
Oct 9, 2020
6.03
0.13
2.2033898305084745
Oct 8, 2020
5.9
0.08
1.3745704467353952
Oct 7, 2020
5.82
-0.06
-1.0204081632653061
Oct 6, 2020
5.88
-0.01
-0.1697792869269949
Oct 5, 2020
5.89
0.11
1.9031141868512111
Oct 2, 2020
5.78
-0.05
-0.8576329331046312
Oct 1, 2020
5.83
0.04
0.690846286701209
Sep 30, 2020
5.79
-0.01
-0.1724137931034483
Sep 29, 2020
5.8
0.03
0.5199306759098787
Sep 28, 2020
5.77
0.07
1.2280701754385965
Sep 25, 2020
5.7
0.02
0.352112676056338
Sep 24, 2020
5.68
-0.13
-2.2375215146299485
Sep 23, 2020
5.81
-0.06
-1.0221465076660987
Sep 22, 2020
5.87
-0.12
-2.003338898163606
Sep 21, 2020
5.99
-0.25
-4.006410256410256
Sep 18, 2020
6.24
0.06
0.970873786407767
Sep 17, 2020
6.18
-0.13
-2.0602218700475436
Sep 16, 2020
6.31
0.01
0.15873015873015872
Sep 15, 2020
6.3
0.11
1.7770597738287561
Sep 14, 2020
6.19
0.08
1.309328968903437
Sep 11, 2020
6.11
-0.04
-0.6504065040650406
Sep 10, 2020
6.15
0.06
0.9852216748768473
Sep 9, 2020
6.09
0.18
3.045685279187817
Sep 8, 2020
5.91
-0.14
-2.3140495867768593
Sep 7, 2020
6.05
0.07
1.1705685618729098
Sep 4, 2020
5.98
-0.09
-1.4827018121911038
Sep 3, 2020
6.07
0.01
0.16501650165016502
Sep 2, 2020
6.06
-0.06
-0.9803921568627451
Sep 1, 2020
6.12
0.03
0.49261083743842365
Aug 31, 2020
6.09
0.04
0.6611570247933884
Aug 28, 2020
6.05
0.07
1.1705685618729098
Aug 27, 2020
5.98
0.05
0.8431703204047217
Aug 26, 2020
5.93
0
0
Aug 25, 2020
5.93
-0.07
-1.1666666666666667
Aug 24, 2020
6
0.06
1.0101010101010102
Aug 21, 2020
5.94
-0.02
-0.33557046979865773
Aug 20, 2020
5.96
-0.16
-2.6143790849673203
Aug 19, 2020
6.12
-0.06
-0.970873786407767
Aug 18, 2020
6.18
0.09
1.477832512315271
Aug 17, 2020
6.09
0.14
2.3529411764705883
Aug 14, 2020
5.95
-0.02
-0.33500837520938026
Aug 13, 2020
5.97
0.03
0.5050505050505051
Aug 12, 2020
5.94
-0.02
-0.33557046979865773
Aug 11, 2020
5.96
-0.17
-2.7732463295269167
Aug 10, 2020
6.13
0.07
1.155115511551155
Aug 7, 2020
6.06
-0.16
-2.572347266881029
Aug 6, 2020
6.22
-0.02
-0.32051282051282054
Aug 5, 2020
6.24
0.35
5.942275042444821
Aug 4, 2020
5.89
-0.05
-0.8417508417508418
Aug 3, 2020
5.94
0.04
0.6779661016949152
Jul 31, 2020
5.9
0.01
0.1697792869269949
Jul 30, 2020
5.89
-0.11
-1.8333333333333333
Jul 29, 2020
6
0.01
0.1669449081803005
Jul 28, 2020
5.99
-0.06
-0.9917355371900827
Jul 27, 2020
6.05
0.23
3.9518900343642613
Jul 24, 2020
5.82
-0.07
-1.1884550084889642
Jul 23, 2020
5.89
0.03
0.5119453924914675
Jul 22, 2020
5.86
0.01
0.17094017094017094
Jul 21, 2020
5.85
0.09
1.5625
Jul 20, 2020
5.76
0.09
1.5873015873015872
Jul 17, 2020
5.67
0
0
Jul 16, 2020
5.67
0.03
0.5319148936170213
Jul 15, 2020
5.64
0.15
2.73224043715847
Jul 14, 2020
5.49
-0.14
-2.4866785079928952
Jul 13, 2020
5.63
0.11
1.9927536231884058
Jul 10, 2020
5.52
-0.06
-1.075268817204301
Jul 9, 2020
5.58
0.07
1.2704174228675136
Jul 8, 2020
5.51
0.12
2.226345083487941
Jul 7, 2020
5.39
0.03
0.5597014925373134
Jul 6, 2020
5.36
0.1
1.9011406844106464
Jul 3, 2020
5.26
-0.1
-1.8656716417910448
Jul 2, 2020
5.36
0.1
1.9011406844106464
Jul 1, 2020
5.26
0.08
1.5444015444015444
Jun 30, 2020
5.18
0.01
0.19342359767891681
Jun 29, 2020
5.17
0.01
0.1937984496124031
Jun 26, 2020
5.16
0
0
Jun 25, 2020
5.16
-0.05
-0.9596928982725528
Jun 24, 2020
5.21
0.01
0.19230769230769232
Jun 22, 2020
5.2
0.15
2.9702970297029703
Jun 19, 2020
5.05
0.04
0.7984031936127745
Jun 18, 2020
5.01
-0.09
-1.7647058823529411
Jun 17, 2020
5.1
-0.08
-1.5444015444015444
Jun 16, 2020
5.18
0.24
4.8582995951417
Jun 15, 2020
4.94
-0.2
-3.8910505836575875
Jun 12, 2020
5.14
-0.04
-0.7722007722007722
Jun 11, 2020
5.18
-0.07
-1.3333333333333333
Jun 10, 2020
5.25
0.02
0.3824091778202677
Jun 9, 2020
5.23
0
0
Jun 8, 2020
5.23
0.05
0.9652509652509652
Jun 5, 2020
5.18
0.09
1.768172888015717
Jun 4, 2020
5.09
-0.04
-0.7797270955165692
Jun 3, 2020
5.13
-0.04
-0.7736943907156673
Jun 2, 2020
5.17
0.19
3.8152610441767068
May 29, 2020
4.98
0.02
0.4032258064516129
May 28, 2020
4.96
0.11
2.268041237113402
May 27, 2020
4.85
-0.1
-2.0202020202020203
May 26, 2020
4.95
0.01
0.20242914979757085
May 25, 2020
4.94
-0.01
-0.20202020202020202
May 22, 2020
4.95
-0.14
-2.75049115913556
May 20, 2020
5.09
0.06
1.1928429423459244
May 19, 2020
5.03
0.08
1.6161616161616161
May 18, 2020
4.95
0.19
3.991596638655462
May 15, 2020
4.76
0.19
4.157549234135668
May 14, 2020
4.57
-0.08
-1.7204301075268817
May 13, 2020
4.65
-0.06
-1.2738853503184713
May 12, 2020
4.71
0.04
0.8565310492505354
May 11, 2020
4.67
-0.07
-1.4767932489451476
May 8, 2020
4.74
0.07
1.4989293361884368
May 7, 2020
4.67
0.06
1.3015184381778742
May 6, 2020
4.61
-0.01
-0.21645021645021645
May 5, 2020
4.62
0.07
1.5384615384615385
May 4, 2020
4.55
-0.14
-2.985074626865672
Apr 30, 2020
4.69
-0.05
-1.0548523206751055
Apr 29, 2020
4.74
0.15
3.2679738562091503
Apr 28, 2020
4.59
0.02
0.437636761487965
Apr 27, 2020
4.57
0.01
0.21929824561403508
Apr 24, 2020
4.56
-0.01
-0.2188183807439825
Apr 23, 2020
4.57
0.19
4.337899543378995
Apr 22, 2020
4.38
0.09
2.097902097902098
Apr 21, 2020
4.29
-0.09
-2.0547945205479454
Apr 20, 2020
4.38
-0.03
-0.6802721088435374
Apr 17, 2020
4.41
0.06
1.3793103448275863
Apr 16, 2020
4.35
-0.02
-0.4576659038901602
Apr 15, 2020
4.37
-0.21
-4.585152838427947
Apr 14, 2020
4.58
0.29
6.75990675990676
Apr 9, 2020
4.29
0.2
4.88997555012225
Apr 8, 2020
4.09
-0.09
-2.15311004784689
Apr 7, 2020
4.18
0.17
4.239401496259352
Apr 6, 2020
4.01
0.12
3.0848329048843186
Apr 3, 2020
3.89
0.02
0.5167958656330749
Apr 2, 2020
3.87
0.06
1.5748031496062993
Apr 1, 2020
3.81
0
0
Mar 31, 2020
3.81
-0.09
-2.3076923076923075
Mar 30, 2020
3.9
0.07
1.8276762402088773
Mar 27, 2020
3.83
-0.15
-3.7688442211055277
Mar 26, 2020
3.98
0.11
2.842377260981912
Mar 25, 2020
3.87
0.19
5.163043478260869
Mar 24, 2020
3.68
0.35
10.51051051051051
Mar 23, 2020
3.33
-0.18
-5.128205128205129
Mar 20, 2020
3.51
0.17
5.089820359281437
Mar 19, 2020
3.34
-0.24
-6.70391061452514
Mar 18, 2020
3.58
-0.25
-6.527415143603133
Mar 17, 2020
3.83
0.3
8.498583569405099
Mar 16, 2020
3.53
-0.25
-6.613756613756614
Mar 13, 2020
3.78
0.03
0.8
Mar 12, 2020
3.75
-0.51
-11.971830985915492
Mar 11, 2020
4.26
-0.06
-1.3888888888888888
Mar 10, 2020
4.32
0
0
Mar 9, 2020
4.32
-0.37
-7.889125799573561
Mar 6, 2020
4.69
-0.08
-1.6771488469601676
Mar 5, 2020
4.77
-0.01
-0.20920502092050208
Mar 4, 2020
4.78
0.06
1.271186440677966
Mar 3, 2020
4.72
0.15
3.2822757111597376
Mar 2, 2020
4.57
0.08
1.78173719376392
Feb 28, 2020
4.49
-0.31
-6.458333333333333
Feb 27, 2020
4.8
-0.17
-3.420523138832998
Feb 26, 2020
4.97
-0.1
-1.9723865877712032
Feb 25, 2020
5.07
-0.02
-0.3929273084479371
Feb 24, 2020
5.09
-0.14
-2.676864244741874
Feb 21, 2020
5.23
-0.06
-1.1342155009451795
Feb 20, 2020
5.29
0.06
1.147227533460803
Feb 19, 2020
5.23
0.05
0.9652509652509652
Feb 18, 2020
5.18
-0.02
-0.38461538461538464
Feb 17, 2020
5.2
0
0
Feb 14, 2020
5.2
-0.03
-0.5736137667304015
Feb 13, 2020
5.23
-0.03
-0.5703422053231939
Feb 12, 2020
5.26
0.06
1.1538461538461537
Feb 11, 2020
5.2
0.1
1.9607843137254901
Feb 10, 2020
5.1
-0.06
-1.1627906976744187
Feb 7, 2020
5.16
-0.1
-1.9011406844106464
Feb 6, 2020
5.26
0
0
Feb 5, 2020
5.26
0.06
1.1538461538461537
Feb 4, 2020
5.2
0.09
1.761252446183953
Feb 3, 2020
5.11
-0.04
-0.7766990291262136
Jan 31, 2020
5.15
-0.03
-0.5791505791505791
Jan 30, 2020
5.18
-0.02
-0.38461538461538464
Jan 29, 2020
5.2
0.01
0.1926782273603083
Jan 28, 2020
5.19
-0.04
-0.7648183556405354
Jan 27, 2020
5.23
-0.15
-2.7881040892193307
Jan 24, 2020
5.38
0
0
Jan 23, 2020
5.38
-0.1
-1.8248175182481752
Jan 22, 2020
5.48
0.01
0.18281535648994515
Jan 21, 2020
5.47
-0.07
-1.263537906137184
Jan 20, 2020
5.54
0
0
Jan 17, 2020
5.54
0.08
1.465201465201465
Jan 16, 2020
5.46
0.03
0.5524861878453039
Jan 15, 2020
5.43
0.01
0.18450184501845018
Jan 14, 2020
5.42
0.04
0.7434944237918215
Jan 13, 2020
5.38
0.01
0.186219739292365
Jan 10, 2020
5.37
0
0
Jan 9, 2020
5.37
-0.08
-1.4678899082568808
Jan 8, 2020
5.45
0.04
0.7393715341959335
Jan 7, 2020
5.41
-0.02
-0.3683241252302026
Jan 6, 2020
5.43
-0.06
-1.092896174863388
Jan 3, 2020
5.49
-0.03
-0.5434782608695652
Jan 2, 2020
5.52
0.03
0.546448087431694
Dec 31, 2019
5.49
0.01
0.18248175182481752
Dec 30, 2019
5.48
0.02
0.3663003663003663
Dec 27, 2019
5.46
0.16
3.018867924528302
Dec 23, 2019
5.3
-0.03
-0.5628517823639775
Dec 20, 2019
5.33
0.02
0.3766478342749529
Dec 19, 2019
5.31
0.01
0.18867924528301888
Dec 18, 2019
5.3
-0.02
-0.37593984962406013
Dec 17, 2019
5.32
-0.06
-1.1152416356877324
Dec 16, 2019
5.38
0.06
1.1278195488721805
Dec 13, 2019
5.32
0.07
1.3333333333333333
Dec 12, 2019
5.25
0.05
0.9615384615384616
Dec 11, 2019
5.2
0.09
1.761252446183953
Dec 10, 2019
5.11
-0.03
-0.5836575875486382
Dec 9, 2019
5.14
0.04
0.7843137254901961
Dec 6, 2019
5.1
0.04
0.7905138339920948
Dec 5, 2019
5.06
-0.01
-0.19723865877712032
Dec 4, 2019
5.07
0.02
0.39603960396039606
Dec 3, 2019
5.05
0
0
Dec 2, 2019
5.05
0.02
0.3976143141153082
Nov 29, 2019
5.03
-0.03
-0.5928853754940712
Nov 28, 2019
5.06
0.01
0.19801980198019803
Nov 27, 2019
5.05
0.03
0.5976095617529881
Nov 26, 2019
5.02
-0.03
-0.594059405940594
Nov 25, 2019
5.05
0.03
0.5976095617529881
Nov 22, 2019
5.02
0.03
0.6012024048096193
Nov 21, 2019
4.99
-0.04
-0.7952286282306164
Nov 20, 2019
5.03
-0.03
-0.5928853754940712
Nov 19, 2019
5.06
0.06
1.2
Nov 18, 2019
5
0
0
Nov 15, 2019
5
0.03
0.6036217303822937
Nov 14, 2019
4.97
0.01
0.20161290322580644
Nov 13, 2019
4.96
-0.03
-0.6012024048096193
Nov 12, 2019
4.99
-0.01
-0.2
Nov 11, 2019
5
-0.04
-0.7936507936507936
Nov 8, 2019
5.04
-0.1
-1.9455252918287937
Nov 7, 2019
5.14
0.01
0.1949317738791423
Nov 6, 2019
5.13
-0.01
-0.19455252918287938
Nov 5, 2019
5.14
0.02
0.390625
Nov 4, 2019
5.12
0.12
2.4
Oct 31, 2019
5
0.03
0.6036217303822937
Oct 30, 2019
4.97
-0.06
-1.1928429423459244
Oct 29, 2019
5.03
0.01
0.199203187250996
Oct 28, 2019
5.02
0.03
0.6012024048096193
Oct 25, 2019
4.99
0.04
0.8080808080808081
Oct 24, 2019
4.95
0.02
0.4056795131845842
Oct 23, 2019
4.93
0.03
0.6122448979591837
Oct 22, 2019
4.9
-0.03
-0.6085192697768763
Oct 21, 2019
4.93
0.05
1.0245901639344261
Oct 18, 2019
4.88
0.01
0.2053388090349076
Oct 17, 2019
4.87
0.06
1.2474012474012475
Oct 16, 2019
4.81
-0.02
-0.4140786749482402
Oct 15, 2019
4.83
-0.04
-0.8213552361396304
Oct 14, 2019
4.87
-0.07
-1.417004048582996
Oct 11, 2019
4.94
0.1
2.0661157024793386
Oct 10, 2019
4.84
0.04
0.8333333333333334
Oct 9, 2019
4.8
0.02
0.41841004184100417
Oct 8, 2019
4.78
-0.05
-1.0351966873706004
Oct 7, 2019
4.83
0.03
0.625
Oct 4, 2019
4.8
0.03
0.6289308176100629
Oct 3, 2019
4.77
0
0
Oct 2, 2019
4.77
-0.1
-2.0533880903490758
Oct 1, 2019
4.87
-0.03
-0.6122448979591837
Sep 30, 2019
4.9
-0.04
-0.8097165991902834
Sep 27, 2019
4.94
-0.05
-1.002004008016032
Sep 26, 2019
4.99
-0.01
-0.2
Sep 25, 2019
5
-0.04
-0.7936507936507936
Sep 24, 2019
5.04
-0.03
-0.591715976331361
Sep 23, 2019
5.07
-0.02
-0.3929273084479371
Sep 20, 2019
5.09
0.04
0.7920792079207921
Sep 19, 2019
5.05
-0.04
-0.7858546168958742
Sep 18, 2019
5.09
0.02
0.39447731755424065
Sep 17, 2019
5.07
-0.01
-0.1968503937007874
Sep 16, 2019
5.08
-0.06
-1.1673151750972763
Sep 13, 2019
5.14
0.05
0.9823182711198428
Sep 12, 2019
5.09
0.06
1.1928429423459244
Sep 11, 2019
5.03
0.04
0.8016032064128257
Sep 10, 2019
4.99
-0.01
-0.2
Sep 9, 2019
5
-0.06
-1.1857707509881423
Sep 6, 2019
5.06
-0.01
-0.19723865877712032
Sep 5, 2019
5.07
0.03
0.5952380952380952
Sep 4, 2019
5.04
0.11
2.231237322515213
Sep 3, 2019
4.93
0
0
Sep 2, 2019
4.93
0
0
Aug 30, 2019
4.93
0.03
0.6122448979591837
Aug 29, 2019
4.9
0.07
1.4492753623188406
Aug 28, 2019
4.83
0.01
0.2074688796680498
Aug 27, 2019
4.82
0.02
0.4166666666666667
Aug 26, 2019
4.8
0.03
0.6289308176100629
Aug 23, 2019
4.77
-0.03
-0.625
Aug 22, 2019
4.8
-0.01
-0.2079002079002079
Aug 21, 2019
4.81
-0.01
-0.2074688796680498
Aug 20, 2019
4.82
0
0
Aug 19, 2019
4.82
-0.01
-0.2070393374741201
Aug 16, 2019
4.83
-0.09
-1.829268292682927
Aug 14, 2019
4.92
-0.03
-0.6060606060606061
Aug 13, 2019
4.95
-0.02
-0.4024144869215292
Aug 12, 2019
4.97
-0.05
-0.9960159362549801
Aug 9, 2019
5.02
-0.02
-0.3968253968253968
Aug 8, 2019
5.04
0.07
1.408450704225352
Aug 7, 2019
4.97
0.01
0.20161290322580644
Aug 6, 2019
4.96
-0.01
-0.2012072434607646
Aug 5, 2019
4.97
-0.08
-1.5841584158415842
Aug 2, 2019
5.05
-0.03
-0.5905511811023622
Aug 1, 2019
5.08
-0.23
-4.3314500941619585
Jul 31, 2019
5.31
-0.02
-0.37523452157598497
Jul 30, 2019
5.33
-0.01
-0.18726591760299627
Jul 29, 2019
5.34
-0.01
-0.18691588785046728
Jul 26, 2019
5.35
-0.05
-0.9259259259259259
Jul 25, 2019
5.4
-0.06
-1.098901098901099
Jul 24, 2019
5.46
-0.09
-1.6216216216216217
Jul 23, 2019
5.55
-0.01
-0.17985611510791366
Jul 22, 2019
5.56
0
0
Jul 19, 2019
5.56
0.15
2.7726432532347505
Jul 18, 2019
5.41
0.02
0.37105751391465674
Jul 17, 2019
5.39
0
0
Jul 16, 2019
5.39
-0.02
-0.36968576709796674
Jul 15, 2019
5.41
0.05
0.9328358208955224
Jul 12, 2019
5.36
0.01
0.18691588785046728
Jul 11, 2019
5.35
0.02
0.37523452157598497
Jul 10, 2019
5.33
0.08
1.5238095238095237
Jul 9, 2019
5.25
-0.06
-1.1299435028248588
Jul 8, 2019
5.31
0.05
0.9505703422053232
Jul 5, 2019
5.26
-0.14
-2.5925925925925926
Jul 4, 2019
5.4
-0.01
-0.18484288354898337
Jul 3, 2019
5.41
0.01
0.18518518518518517
Jul 2, 2019
5.4
-0.03
-0.5524861878453039
Jul 1, 2019
5.43
0.01
0.18450184501845018
Jun 28, 2019
5.42
0.03
0.5565862708719852
Jun 27, 2019
5.39
0
0
Jun 26, 2019
5.39
-0.04
-0.7366482504604052
Jun 25, 2019
5.43
0.05
0.929368029739777
Jun 24, 2019
5.38
0.04
0.7490636704119851
Jun 21, 2019
5.34
0
0
Jun 20, 2019
5.34
0.16
3.088803088803089
Jun 19, 2019
5.18
-0.03
-0.5758157389635317
Jun 18, 2019
5.21
0.12
2.357563850687623
Jun 17, 2019
5.09
-0.03
-0.5859375
Jun 14, 2019
5.12
0
0
Jun 13, 2019
5.12
0.02
0.39215686274509803
Jun 12, 2019
5.1
0.03
0.591715976331361
Jun 11, 2019
5.07
0.09
1.8072289156626506
Jun 7, 2019
4.98
0.04
0.8097165991902834
Jun 6, 2019
4.94
-0.01
-0.20202020202020202
Jun 5, 2019
4.95
0.02
0.4056795131845842
Jun 4, 2019
4.93
0.07
1.440329218106996
Jun 3, 2019
4.86
0.06
1.25
May 31, 2019
4.8
0.01
0.20876826722338204
May 29, 2019
4.79
-0.08
-1.6427104722792607
May 28, 2019
4.87
0.05
1.037344398340249
May 27, 2019
4.82
0.01
0.2079002079002079
May 24, 2019
4.81
0.06
1.263157894736842
May 23, 2019
4.75
-0.11
-2.263374485596708
May 22, 2019
4.86
0.01
0.20618556701030927
May 21, 2019
4.85
-0.04
-0.8179959100204499
May 20, 2019
4.89
0.01
0.20491803278688525
May 17, 2019
4.88
-0.05
-1.0141987829614605
May 16, 2019
4.93
0.04
0.8179959100204499
May 15, 2019
4.89
-0.02
-0.4073319755600815
May 14, 2019
4.91
0.02
0.40899795501022496
May 13, 2019
4.89
-0.04
-0.8113590263691683
May 10, 2019
4.93
-0.04
-0.8048289738430584
May 8, 2019
4.97
-0.01
-0.20080321285140562
May 7, 2019
4.98
-0.04
-0.796812749003984
May 6, 2019
5.02
-0.05
-0.9861932938856016
May 3, 2019
5.07
0.06
1.1976047904191616
May 2, 2019
5.01
-0.13
-2.529182879377432
Apr 30, 2019
5.14
-0.03
-0.5802707930367504
Apr 29, 2019
5.17
-0.01
-0.19305019305019305
Apr 26, 2019
5.18
-0.01
-0.1926782273603083
Apr 25, 2019
5.19
-0.05
-0.9541984732824428
Apr 24, 2019
5.24
-0.09
-1.6885553470919326
Apr 23, 2019
5.33
-0.12
-2.2018348623853212
Apr 18, 2019
5.45
-0.06
-1.0889292196007259
Apr 17, 2019
5.51
0.04
0.7312614259597806
Apr 16, 2019
5.47
-0.01
-0.18248175182481752
Apr 15, 2019
5.48
-0.06
-1.0830324909747293
Apr 12, 2019
5.54
0.05
0.9107468123861566
Apr 11, 2019
5.49
-0.07
-1.2589928057553956
Apr 10, 2019
5.56
0.02
0.36101083032490977
Apr 9, 2019
5.54
-0.01
-0.18018018018018017
Apr 8, 2019
5.55
0.06
1.092896174863388
Apr 5, 2019
5.49
0.03
0.5494505494505495
Apr 4, 2019
5.46
-0.08
-1.444043321299639
Apr 3, 2019
5.54
0.06
1.094890510948905
Apr 2, 2019
5.48
-0.01
-0.18214936247723132
Apr 1, 2019
5.49
0.11
2.0446096654275094
Mar 29, 2019
5.38
0.05
0.9380863039399625
Mar 28, 2019
5.33
-0.02
-0.37383177570093457
Mar 27, 2019
5.35
-0.04
-0.7421150278293135
Mar 26, 2019
5.39
0.06
1.125703564727955
Mar 25, 2019
5.33
0
0
Mar 22, 2019
5.33
-0.08
-1.478743068391867
Mar 21, 2019
5.41
0.09
1.6917293233082706
Mar 20, 2019
5.32
-0.05
-0.931098696461825
Mar 19, 2019
5.37
0.03
0.5617977528089888
Mar 18, 2019
5.34
0.04
0.7547169811320755
Mar 15, 2019
5.3
0
0
Mar 14, 2019
5.3
-0.02
-0.37593984962406013
Mar 13, 2019
5.32
0.04
0.7575757575757576
Mar 12, 2019
5.28
0.06
1.1494252873563218
Mar 11, 2019
5.22
0.06
1.1627906976744187
Mar 8, 2019
5.16
-0.04
-0.7692307692307693
Mar 7, 2019
5.2
-0.08
-1.5151515151515151
Mar 6, 2019
5.28
0.01
0.18975332068311196
Mar 5, 2019
5.27
0.01
0.19011406844106463
Mar 4, 2019
5.26
-0.04
-0.7547169811320755
Mar 1, 2019
5.3
-0.01
-0.18832391713747645
Feb 28, 2019
5.31
-0.08
-1.484230055658627
Feb 27, 2019
5.39
0.03
0.5597014925373134
Feb 26, 2019
5.36
-0.02
-0.37174721189591076
Feb 25, 2019
5.38
0.03
0.5607476635514018
Feb 22, 2019
5.35
0.07
1.3257575757575757
Feb 21, 2019
5.28
-0.03
-0.5649717514124294
Feb 20, 2019
5.31
0.09
1.7241379310344827
Feb 19, 2019
5.22
0.04
0.7722007722007722
Feb 18, 2019
5.18
0.05
0.9746588693957114
Feb 15, 2019
5.13
0.03
0.5882352941176471
Feb 14, 2019
5.1
-0.01
-0.19569471624266144
Feb 13, 2019
5.11
0.06
1.188118811881188
Feb 12, 2019
5.05
0.02
0.3976143141153082
Feb 11, 2019
5.03
-0.02
-0.39603960396039606
Feb 8, 2019
5.05
-0.08
-1.5594541910331383
Feb 7, 2019
5.13
-0.04
-0.7736943907156673
Feb 6, 2019
5.17
0
0
Feb 5, 2019
5.17
0.04
0.7797270955165692
Feb 4, 2019
5.13
-0.05
-0.9652509652509652
Feb 1, 2019
5.18
-0.01
-0.1926782273603083
Jan 31, 2019
5.19
0.1
1.9646365422396856
Jan 30, 2019
5.09
0.12
2.414486921529175
Jan 29, 2019
4.97
0.08
1.6359918200408998
Jan 28, 2019
4.89
-0.13
-2.589641434262948
Jan 25, 2019
5.02
0.15
3.080082135523614
Jan 24, 2019
4.87
-0.01
-0.20491803278688525
Jan 23, 2019
4.88
0
0
Jan 22, 2019
4.88
-0.06
-1.214574898785425
Jan 21, 2019
4.94
-0.03
-0.6036217303822937
Jan 18, 2019
4.97
0.07
1.4285714285714286
Jan 17, 2019
4.9
-0.01
-0.20366598778004075
Jan 16, 2019
4.91
-0.02
-0.4056795131845842
Jan 15, 2019
4.93
0
0
Jan 14, 2019
4.93
-0.01
-0.20242914979757085
Jan 11, 2019
4.94
0.01
0.2028397565922921
Jan 10, 2019
4.93
-0.06
-1.2024048096192386
Jan 9, 2019
4.99
0.1
2.044989775051125
Jan 8, 2019
4.89
0.01
0.20491803278688525
Jan 7, 2019
4.88
0.13
2.736842105263158
Jan 4, 2019
4.75
0.06
1.279317697228145
Jan 3, 2019
4.69
0
0
Jan 2, 2019
4.69
-0.08
-1.6771488469601676
Dec 31, 2018
4.77
-0.02
-0.4175365344467641
Dec 28, 2018
4.79
0.08
1.6985138004246285
Dec 27, 2018
4.71
0.01
0.2127659574468085
Dec 21, 2018
4.7
-0.02
-0.423728813559322
Dec 20, 2018
4.72
-0.14
-2.880658436213992
Dec 19, 2018
4.86
0.05
1.0395010395010396
Dec 18, 2018
4.81
0.04
0.8385744234800838
Dec 17, 2018
4.77
0
0
Dec 14, 2018
4.77
-0.05
-1.037344398340249
Dec 13, 2018
4.82
0.01
0.2079002079002079
Dec 12, 2018
4.81
0.07
1.4767932489451476
Dec 11, 2018
4.74
0.05
1.0660980810234542
Dec 10, 2018
4.69
-0.1
-2.0876826722338206
Dec 7, 2018
4.79
0.13
2.7896995708154506
Dec 6, 2018
4.66
-0.15
-3.1185031185031185
Dec 5, 2018
4.81
-0.09
-1.836734693877551
Dec 4, 2018
4.9
0.01
0.20449897750511248
Dec 3, 2018
4.89
0.21
4.487179487179487
Nov 30, 2018
4.68
-0.09
-1.8867924528301887
Nov 29, 2018
4.77
0.14
3.023758099352052
Nov 28, 2018
4.63
0.02
0.43383947939262474
Nov 27, 2018
4.61
-0.11
-2.330508474576271
Nov 26, 2018
4.72
-0.03
-0.631578947368421
Nov 23, 2018
4.75
-0.13
-2.6639344262295084
Nov 22, 2018
4.88
-0.01
-0.20449897750511248
Nov 21, 2018
4.89
0.03
0.6172839506172839
Nov 20, 2018
4.86
-0.13
-2.6052104208416833
Nov 19, 2018
4.99
0
0
Nov 16, 2018
4.99
0.09
1.836734693877551
Nov 15, 2018
4.9
0.04
0.823045267489712
Nov 14, 2018
4.86
-0.01
-0.2053388090349076
Nov 13, 2018
4.87
-0.05
-1.016260162601626
Nov 12, 2018
4.92
-0.04
-0.8064516129032258
Nov 9, 2018
4.96
-0.18
-3.501945525291829
Nov 8, 2018
5.14
0
0
Nov 7, 2018
5.14
0.03
0.5870841487279843
Nov 6, 2018
5.11
-0.04
-0.7766990291262136
Nov 5, 2018
5.15
0.02
0.3898635477582846
Nov 2, 2018
5.13
0.21
4.2682926829268295
Oct 31, 2018
4.92
0.13
2.7139874739039667
Oct 30, 2018
4.79
-0.09
-1.8442622950819672
Oct 29, 2018
4.88
0.11
2.3060796645702304
Oct 26, 2018
4.77
-0.09
-1.8518518518518519
Oct 25, 2018
4.86
-0.16
-3.187250996015936
Oct 24, 2018
5.02
0
0
Oct 23, 2018
5.02
-0.07
-1.37524557956778
Oct 22, 2018
5.09
-0.03
-0.5859375
Oct 19, 2018
5.12
-0.02
-0.38910505836575876
Oct 18, 2018
5.14
-0.07
-1.3435700575815739
Oct 17, 2018
5.21
-0.02
-0.3824091778202677
Oct 16, 2018
5.23
0.02
0.3838771593090211
Oct 15, 2018
5.21
0.02
0.3853564547206166
Oct 12, 2018
5.19
0.07
1.3671875
Oct 11, 2018
5.12
0.01
0.19569471624266144
Oct 10, 2018
5.11
-0.06
-1.1605415860735009
Oct 9, 2018
5.17
-0.03
-0.5769230769230769
Oct 8, 2018
5.2
-0.05
-0.9523809523809523
Oct 5, 2018
5.25
-0.11
-2.0522388059701493
Oct 4, 2018
5.36
-0.01
-0.186219739292365
Oct 3, 2018
5.37
0.02
0.37383177570093457
Oct 2, 2018
5.35
0.06
1.1342155009451795
Oct 1, 2018
5.29
-0.02
-0.3766478342749529
Sep 28, 2018
5.31
0.05
0.9505703422053232
Sep 27, 2018
5.26
-0.08
-1.4981273408239701
Sep 26, 2018
5.34
-0.04
-0.7434944237918215
Sep 25, 2018
5.38
-0.02
-0.37037037037037035
Sep 24, 2018
5.4
0.03
0.5586592178770949
Sep 21, 2018
5.37
0.06
1.1299435028248588
Sep 20, 2018
5.31
0.11
2.1153846153846154
Sep 19, 2018
5.2
0.14
2.766798418972332
Sep 18, 2018
5.06
0.06
1.2
Sep 17, 2018
5
0.02
0.40160642570281124
Sep 14, 2018
4.98
0.02
0.4032258064516129
Sep 13, 2018
4.96
0.12
2.479338842975207
Sep 12, 2018
4.84
0.08
1.680672268907563
Sep 11, 2018
4.76
-0.09
-1.8556701030927836
Sep 10, 2018
4.85
-0.01
-0.205761316872428
Sep 7, 2018
4.86
-0.08
-1.6194331983805668
Sep 6, 2018
4.94
0.06
1.2295081967213115
Sep 5, 2018
4.88
0
0
Sep 4, 2018
4.88
-0.14
-2.7888446215139444
Sep 3, 2018
5.02
-0.01
-0.1988071570576541
Aug 31, 2018
5.03
-0.07
-1.3725490196078431
Aug 30, 2018
5.1
-0.06
-1.1627906976744187
Aug 29, 2018
5.16
-0.09
-1.7142857142857142
Aug 28, 2018
5.25
0.11
2.140077821011673
Aug 27, 2018
5.14
0.1
1.9841269841269842
Aug 24, 2018
5.04
0.03
0.5988023952095808
Aug 23, 2018
5.01
-0.05
-0.9881422924901185
Aug 22, 2018
5.06
0.04
0.796812749003984
Aug 21, 2018
5.02
-0.03
-0.594059405940594
Aug 20, 2018
5.05
0.09
1.814516129032258
Aug 17, 2018
4.96
-0.04
-0.8
Aug 16, 2018
5
-0.21
-4.030710172744722
Aug 14, 2018
5.21
-0.08
-1.5122873345935728
Aug 13, 2018
5.29
0
0
Aug 10, 2018
5.29
-0.13
-2.3985239852398523
Aug 9, 2018
5.42
0.03
0.5565862708719852
Aug 8, 2018
5.39
-0.1
-1.8214936247723132
Aug 7, 2018
5.49
0.1
1.8552875695732838
Aug 6, 2018
5.39
-0.03
-0.5535055350553506
Aug 3, 2018
5.42
0.04
0.7434944237918215
Aug 2, 2018
5.38
-0.16
-2.888086642599278
Aug 1, 2018
5.54
-0.08
-1.4234875444839858
Jul 31, 2018
5.62
0.06
1.079136690647482
Jul 30, 2018
5.56
-0.03
-0.5366726296958855
Jul 27, 2018
5.59
0.04
0.7207207207207207
Jul 26, 2018
5.55
0.03
0.5434782608695652
Jul 25, 2018
5.52
-0.03
-0.5405405405405406
Jul 24, 2018
5.55
0.17
3.159851301115242
Jul 23, 2018
5.38
-0.02
-0.37037037037037035
Jul 20, 2018
5.4
0.01
0.18552875695732837
Jul 19, 2018
5.39
-0.06
-1.1009174311926606
Jul 18, 2018
5.45
0.02
0.3683241252302026
Jul 17, 2018
5.43
0
0
Jul 16, 2018
5.43
-0.01
-0.18382352941176472
Jul 13, 2018
5.44
-0.02
-0.3663003663003663
Jul 12, 2018
5.46
-0.02
-0.36496350364963503
Jul 11, 2018
5.48
-0.14
-2.491103202846975
Jul 10, 2018
5.62
0
0
Jul 9, 2018
5.62
0.09
1.6274864376130198
Jul 6, 2018
5.53
0.02
0.3629764065335753
Jul 5, 2018
5.51
0.07
1.286764705882353
Jul 4, 2018
5.44
-0.09
-1.6274864376130198
Jul 3, 2018
5.53
-0.02
-0.36036036036036034
Jul 2, 2018
5.55
-0.08
-1.4209591474245116
Jun 29, 2018
5.63
0.13
2.3636363636363638
Jun 28, 2018
5.5
-0.13
-2.3090586145648313
Jun 27, 2018
5.63
0.07
1.2589928057553956
Jun 26, 2018
5.56
-0.02
-0.35842293906810035
Jun 25, 2018
5.58
-0.13
-2.276707530647986
Jun 22, 2018
5.71
0.07
1.2411347517730495
Jun 21, 2018
5.64
-0.07
-1.2259194395796849
Jun 20, 2018
5.71
0.08
1.4209591474245116
Jun 19, 2018
5.63
-0.16
-2.763385146804836
Jun 18, 2018
5.79
-0.04
-0.6861063464837049
Jun 15, 2018
5.83
-0.17
-2.8333333333333335
Jun 14, 2018
6
-0.01
-0.16638935108153077
Jun 13, 2018
6.01
0.02
0.333889816360601
Jun 12, 2018
5.99
-0.05
-0.8278145695364238
Jun 11, 2018
6.04
0.03
0.49916805324459235
Jun 8, 2018
6.01
-0.12
-1.9575856443719413
Jun 7, 2018
6.13
0.02
0.32733224222585927
Jun 6, 2018
6.11
0.1
1.663893510815308
Jun 5, 2018
6.01
0.03
0.5016722408026756
Jun 4, 2018
5.98
0.07
1.1844331641285957
Jun 1, 2018
5.91
0.03
0.5102040816326531
May 31, 2018
5.88
0.08
1.3793103448275863
May 30, 2018
5.8
-0.04
-0.684931506849315
May 29, 2018
5.84
-0.03
-0.5110732538330494
May 28, 2018
5.87
-0.03
-0.5084745762711864
May 25, 2018
5.9
-0.07
-1.1725293132328307
May 24, 2018
5.97
-0.02
-0.333889816360601
May 23, 2018
5.99
-0.14
-2.2838499184339316
May 22, 2018
6.13
0.08
1.322314049586777
May 18, 2018
6.05
-0.09
-1.4657980456026058
May 17, 2018
6.14
0.01
0.1631321370309951
May 16, 2018
6.13
0.16
2.680067001675042
May 15, 2018
5.97
-0.16
-2.6101141924959217
May 14, 2018
6.13
0.03
0.4918032786885246
May 11, 2018
6.1
0.21
3.565365025466893
May 9, 2018
5.89
0.09
1.5517241379310345
May 8, 2018
5.8
-0.1
-1.694915254237288
May 7, 2018
5.9
0.07
1.2006861063464838
May 4, 2018
5.83
-0.01
-0.17123287671232876
May 3, 2018
5.84
0.05
0.8635578583765112
May 2, 2018
5.79
0.01
0.17301038062283736
Apr 30, 2018
5.78
-0.04
-0.6872852233676976
Apr 27, 2018
5.82
0.02
0.3448275862068966
Apr 26, 2018
5.8
0.04
0.6944444444444444
Apr 25, 2018
5.76
-0.15
-2.5380710659898478
Apr 24, 2018
5.91
0.02
0.3395585738539898
Apr 23, 2018
5.89
-0.08
-1.340033500837521
Apr 20, 2018
5.97
-0.07
-1.1589403973509933
Apr 19, 2018
6.04
0.03
0.49916805324459235
Apr 18, 2018
6.01
0.2
3.442340791738382
Apr 17, 2018
5.81
0.03
0.5190311418685121
Apr 16, 2018
5.78
-0.01
-0.17271157167530224
Apr 13, 2018
5.79
0.06
1.0471204188481675
Apr 12, 2018
5.73
-0.04
-0.6932409012131716
Apr 11, 2018
5.77
0.07
1.2280701754385965
Apr 10, 2018
5.7
0.17
3.0741410488245933
Apr 9, 2018
5.53
-0.12
-2.1238938053097347
Apr 6, 2018
5.65
-0.02
-0.3527336860670194
Apr 5, 2018
5.67
0.12
2.1621621621621623
Apr 4, 2018
5.55
-0.12
-2.1164021164021163
Apr 3, 2018
5.67
0.09
1.6129032258064515
Mar 29, 2018
5.58
0.04
0.7220216606498195
Mar 28, 2018
5.54
-0.16
-2.807017543859649
Mar 27, 2018
5.7
0.01
0.1757469244288225
Mar 26, 2018
5.69
-0.01
-0.17543859649122806
Mar 23, 2018
5.7
0
0
Mar 22, 2018
5.7
-0.06
-1.0416666666666667
Mar 21, 2018
5.76
0.05
0.8756567425569177
Mar 20, 2018
5.71
-0.01
-0.17482517482517482
Mar 19, 2018
5.72
-0.11
-1.8867924528301887
Mar 16, 2018
5.83
0
0
Mar 15, 2018
5.83
-0.04
-0.6814310051107325
Mar 14, 2018
5.87
0.03
0.5136986301369864
Mar 13, 2018
5.84
0.05
0.8635578583765112
Mar 12, 2018
5.79
0.01
0.17301038062283736
Mar 9, 2018
5.78
0.06
1.048951048951049
Mar 8, 2018
5.72
-0.1
-1.7182130584192439
Mar 7, 2018
5.82
-0.09
-1.5228426395939085
Mar 6, 2018
5.91
0.21
3.6842105263157894
Mar 5, 2018
5.7
-0.04
-0.6968641114982579
Mar 2, 2018
5.74
-0.06
-1.0344827586206897
Mar 1, 2018
5.8
-0.18
-3.0100334448160537
Feb 28, 2018
5.98
-0.11
-1.80623973727422
Feb 27, 2018
6.09
-0.03
-0.49019607843137253
Feb 26, 2018
6.12
0.1
1.6611295681063123
Feb 23, 2018
6.02
0.03
0.5008347245409015
Feb 22, 2018
5.99
0
0
Feb 21, 2018
5.99
-0.03
-0.4983388704318937
Feb 20, 2018
6.02
-0.08
-1.3114754098360655
Feb 19, 2018
6.1
-0.04
-0.6514657980456026
Feb 16, 2018
6.14
-0.09
-1.4446227929373996
Feb 15, 2018
6.23
0.26
4.355108877721943
Feb 14, 2018
5.97
0.03
0.5050505050505051
Feb 13, 2018
5.94
0.13
2.2375215146299485
Feb 12, 2018
5.81
0.08
1.3961605584642234
Feb 9, 2018
5.73
-0.06
-1.0362694300518134
Feb 8, 2018
5.79
-0.12
-2.030456852791878
Feb 7, 2018
5.91
0.02
0.3395585738539898
Feb 6, 2018
5.89
-0.09
-1.5050167224080269
Feb 5, 2018
5.98
-0.1
-1.644736842105263
Feb 2, 2018
6.08
-0.15
-2.407704654895666
Feb 1, 2018
6.23
-0.01
-0.16025641025641027
Jan 31, 2018
6.24
0.01
0.16051364365971107
Jan 30, 2018
6.23
-0.1
-1.5797788309636651
Jan 29, 2018
6.33
0.02
0.31695721077654515
Jan 26, 2018
6.31
-0.02
-0.315955766192733
Jan 25, 2018
6.33
0.02
0.31695721077654515
Jan 24, 2018
6.31
0.17
2.768729641693811
Jan 23, 2018
6.14
-0.12
-1.9169329073482428
Jan 22, 2018
6.26
-0.05
-0.7923930269413629
Jan 19, 2018
6.31
-0.01
-0.15822784810126583
Jan 18, 2018
6.32
-0.02
-0.31545741324921134
Jan 17, 2018
6.34
0.01
0.1579778830963665
Jan 16, 2018
6.33
-0.11
-1.7080745341614907
Jan 15, 2018
6.44
0.09
1.4173228346456692
Jan 12, 2018
6.35
0.09
1.4376996805111821
Jan 11, 2018
6.26
0.04
0.6430868167202572
Jan 10, 2018
6.22
0.01
0.1610305958132045
Jan 9, 2018
6.21
0
0
Jan 8, 2018
6.21
0.06
0.975609756097561
Jan 5, 2018
6.15
0
0
Jan 4, 2018
6.15
0.06
0.9852216748768473
Jan 3, 2018
6.09
0.05
0.8278145695364238
Jan 2, 2018
6.04
0.08
1.342281879194631
Dec 29, 2017
5.96
0.03
0.5059021922428331
Dec 28, 2017
5.93
0.04
0.6791171477079796
Dec 27, 2017
5.89
0.12
2.079722703639515
Dec 22, 2017
5.77
0.03
0.5226480836236934
Dec 21, 2017
5.74
0.08
1.4134275618374559
Dec 20, 2017
5.66
0.05
0.8912655971479501
Dec 19, 2017
5.61
0
0
Dec 18, 2017
5.61
0.08
1.4466546112115732
Dec 15, 2017
5.53
0.02
0.3629764065335753
Dec 14, 2017
5.51
0.07
1.286764705882353
Dec 13, 2017
5.44
0.07
1.303538175046555
Dec 12, 2017
5.37
-0.02
-0.37105751391465674
Dec 11, 2017
5.39
0.05
0.9363295880149812
Dec 8, 2017
5.34
0.05
0.945179584120983
Dec 7, 2017
5.29
-0.05
-0.9363295880149812
Dec 6, 2017
5.34
-0.06
-1.1111111111111112
Dec 5, 2017
5.4
-0.09
-1.639344262295082
Dec 4, 2017
5.49
0.07
1.2915129151291513
Dec 1, 2017
5.42
-0.02
-0.36764705882352944
Nov 30, 2017
5.44
-0.1
-1.8050541516245486
Nov 29, 2017
5.54
-0.01
-0.18018018018018017
Nov 28, 2017
5.55
-0.05
-0.8928571428571429
Nov 27, 2017
5.6
-0.06
-1.0600706713780919
Nov 24, 2017
5.66
0.03
0.5328596802841918
Nov 23, 2017
5.63
0.06
1.0771992818671454
Nov 22, 2017
5.57
0.05
0.9057971014492754
Nov 21, 2017
5.52
0.1
1.845018450184502
Nov 20, 2017
5.42
0
0
Nov 17, 2017
5.42
0.01
0.18484288354898337
Nov 16, 2017
5.41
0.05
0.9328358208955224
Nov 15, 2017
5.36
-0.14
-2.5454545454545454
Nov 14, 2017
5.5
-0.07
-1.2567324955116697
Nov 13, 2017
5.57
-0.04
-0.7130124777183601
Nov 10, 2017
5.61
0.04
0.718132854578097
Nov 9, 2017
5.57
-0.08
-1.415929203539823
Nov 8, 2017
5.65
0
0
Nov 7, 2017
5.65
0.03
0.5338078291814946
Nov 6, 2017
5.62
0.1
1.8115942028985508
Nov 3, 2017
5.52
-0.07
-1.2522361359570662
Nov 2, 2017
5.59
0.14
2.5688073394495414
Oct 31, 2017
5.45
-0.04
-0.7285974499089253
Oct 30, 2017
5.49
0.07
1.2915129151291513
Oct 27, 2017
5.42
-0.09
-1.633393829401089
Oct 26, 2017
5.51
-0.06
-1.0771992818671454
Oct 25, 2017
5.57
-0.03
-0.5357142857142857
Oct 24, 2017
5.6
-0.02
-0.35587188612099646
Oct 23, 2017
5.62
-0.01
-0.17761989342806395
Oct 20, 2017
5.63
0.06
1.0771992818671454
Oct 19, 2017
5.57
-0.05
-0.8896797153024911
Oct 18, 2017
5.62
-0.05
-0.8818342151675485
Oct 17, 2017
5.67
-0.09
-1.5625
Oct 16, 2017
5.76
0.07
1.2302284710017575
Oct 13, 2017
5.69
0.12
2.154398563734291
Oct 12, 2017
5.57
0.01
0.17985611510791366
Oct 11, 2017
5.56
-0.01
-0.17953321364452424
Oct 10, 2017
5.57
0.01
0.17985611510791366
Oct 9, 2017
5.56
0.03
0.5424954792043399
Oct 6, 2017
5.53
-0.07
-1.25
Oct 5, 2017
5.6
0.07
1.2658227848101267
Oct 4, 2017
5.53
0.04
0.7285974499089253
Oct 3, 2017
5.49
0.07
1.2915129151291513
Oct 2, 2017
5.42
0.04
0.7434944237918215
Sep 29, 2017
5.38
0.06
1.1278195488721805
Sep 28, 2017
5.32
-0.04
-0.746268656716418
Sep 27, 2017
5.36
-0.04
-0.7407407407407407
Sep 26, 2017
5.4
-0.03
-0.5524861878453039
Sep 25, 2017
5.43
-0.01
-0.18382352941176472
Sep 22, 2017
5.44
0.04
0.7407407407407407
Sep 21, 2017
5.4
-0.15
-2.7027027027027026
Sep 20, 2017
5.55
0.05
0.9090909090909091
Sep 19, 2017
5.5
-0.02
-0.36231884057971014
Sep 18, 2017
5.52
-0.01
-0.18083182640144665
Sep 15, 2017
5.53
0.02
0.3629764065335753
Sep 14, 2017
5.51
-0.11
-1.9572953736654803
Sep 13, 2017
5.62
-0.09
-1.5761821366024518
Sep 12, 2017
5.71
0.02
0.351493848857645
Sep 11, 2017
5.69
-0.03
-0.5244755244755245
Sep 8, 2017
5.72
-0.04
-0.6944444444444444
Sep 7, 2017
5.76
0.02
0.34843205574912894
Sep 6, 2017
5.74
0.02
0.34965034965034963
Sep 5, 2017
5.72
0.01
0.17513134851138354
Sep 4, 2017
5.71
0.04
0.7054673721340388
Sep 1, 2017
5.67
0.07
1.25
Aug 31, 2017
5.6
0.01
0.17889087656529518
Aug 30, 2017
5.59
0.01
0.17921146953405018
Aug 29, 2017
5.58
0.05
0.9041591320072333
Aug 28, 2017
5.53
0.05
0.9124087591240876
Aug 25, 2017
5.48
0.06
1.1070110701107012
Aug 24, 2017
5.42
0.05
0.931098696461825
Aug 23, 2017
5.37
0
0
Aug 22, 2017
5.37
0.05
0.9398496240601504
Aug 21, 2017
5.32
0.06
1.1406844106463878
Aug 18, 2017
5.26
-0.04
-0.7547169811320755
Aug 17, 2017
5.3
0.08
1.5325670498084292
Aug 16, 2017
5.22
0.01
0.19193857965451055
Aug 14, 2017
5.21
0.05
0.9689922480620154
Aug 11, 2017
5.16
-0.12
-2.272727272727273
Aug 10, 2017
5.28
-0.03
-0.5649717514124294
Aug 9, 2017
5.31
0
0
Aug 8, 2017
5.31
0
0
Aug 7, 2017
5.31
0.07
1.3358778625954197
Aug 4, 2017
5.24
0
0
Aug 3, 2017
5.24
0
0
Aug 2, 2017
5.24
-0.03
-0.5692599620493358
Aug 1, 2017
5.27
-0.07
-1.3108614232209739
Jul 31, 2017
5.34
0.13
2.495201535508637
Jul 28, 2017
5.21
-0.05
-0.9505703422053232
Jul 27, 2017
5.26
0.05
0.9596928982725528
Jul 26, 2017
5.21
0.02
0.3853564547206166
Jul 25, 2017
5.19
0.16
3.1809145129224654
Jul 24, 2017
5.03
0.01
0.199203187250996
Jul 21, 2017
5.02
-0.04
-0.7905138339920948
Jul 20, 2017
5.06
-0.05
-0.9784735812133072
Jul 19, 2017
5.11
0.03
0.5905511811023622
Jul 18, 2017
5.08
-0.01
-0.19646365422396855
Jul 17, 2017
5.09
0.06
1.1928429423459244
Jul 14, 2017
5.03
0.06
1.2072434607645874
Jul 13, 2017
4.97
0
0
Jul 12, 2017
4.97
0.12
2.4742268041237114
Jul 11, 2017
4.85
0.1
2.1052631578947367
Jul 10, 2017
4.75
-0.01
-0.21008403361344538
Jul 7, 2017
4.76
0
0
Jul 6, 2017
4.76
-0.01
-0.20964360587002095
Jul 5, 2017
4.77
-0.01
-0.20920502092050208
Jul 4, 2017
4.78
0.02
0.42016806722689076
Jul 3, 2017
4.76
0.04
0.847457627118644
Jun 30, 2017
4.72
-0.04
-0.8403361344537815
Jun 29, 2017
4.76
0.07
1.492537313432836
Jun 28, 2017
4.69
0
0
Jun 27, 2017
4.69
0.07
1.5151515151515151
Jun 26, 2017
4.62
0.08
1.7621145374449338
Jun 22, 2017
4.54
0.05
1.1135857461024499
Jun 21, 2017
4.49
0
0
Jun 20, 2017
4.49
-0.09
-1.965065502183406
Jun 19, 2017
4.58
0.01
0.2188183807439825
Jun 16, 2017
4.57
-0.02
-0.4357298474945534
Jun 15, 2017
4.59
-0.2
-4.175365344467641
Jun 14, 2017
4.79
0.04
0.8421052631578947
Jun 13, 2017
4.75
-0.05
-1.0416666666666667
Jun 12, 2017
4.8
-0.02
-0.4149377593360996
Jun 9, 2017
4.82
0.07
1.4736842105263157
Jun 8, 2017
4.75
-0.06
-1.2474012474012475
Jun 7, 2017
4.81
0.07
1.4767932489451476
Jun 6, 2017
4.74
0.01
0.21141649048625794
Jun 2, 2017
4.73
-0.01
-0.2109704641350211
Jun 1, 2017
4.74
-0.02
-0.42016806722689076
May 31, 2017
4.76
-0.07
-1.4492753623188406
May 30, 2017
4.83
0.01
0.2074688796680498
May 29, 2017
4.82
0
0
May 26, 2017
4.82
0
0
May 24, 2017
4.82
-0.06
-1.2295081967213115
May 23, 2017
4.88
0.01
0.2053388090349076
May 22, 2017
4.87
0.04
0.8281573498964804
May 19, 2017
4.83
0.13
2.765957446808511
May 18, 2017
4.7
-0.12
-2.4896265560165975
May 17, 2017
4.82
0
0
May 16, 2017
4.82
0.04
0.8368200836820083
May 15, 2017
4.78
0.05
1.0570824524312896
May 12, 2017
4.73
0.05
1.0683760683760684
May 11, 2017
4.68
0.01
0.21413276231263384
May 10, 2017
4.67
0.04
0.8639308855291576
May 9, 2017
4.63
0.05
1.091703056768559
May 8, 2017
4.58
0
0
May 5, 2017
4.58
0.03
0.6593406593406593
May 4, 2017
4.55
-0.17
-3.6016949152542375
May 3, 2017
4.72
-0.07
-1.4613778705636744
May 2, 2017
4.79
-0.05
-1.0330578512396693
Apr 28, 2017
4.84
0.02
0.4149377593360996
Apr 27, 2017
4.82
-0.04
-0.823045267489712
Apr 26, 2017
4.86
-0.03
-0.6134969325153374
Apr 25, 2017
4.89
-0.05
-1.0121457489878543
Apr 24, 2017
4.94
0.03
0.6109979633401222
Apr 21, 2017
4.91
0.03
0.6147540983606558
Apr 20, 2017
4.88
-0.02
-0.40816326530612246
Apr 19, 2017
4.9
-0.02
-0.4065040650406504
Apr 18, 2017
4.92
-0.09
-1.7964071856287425
Apr 13, 2017
5.01
-0.04
-0.7920792079207921
Apr 12, 2017
5.05
-0.06
-1.1741682974559686
Apr 11, 2017
5.11
0.04
0.7889546351084813
Apr 10, 2017
5.07
0.02
0.39603960396039606
Apr 7, 2017
5.05
-0.02
-0.39447731755424065
Apr 6, 2017
5.07
-0.07
-1.3618677042801557
Apr 5, 2017
5.14
0.11
2.1868787276341948
Apr 4, 2017
5.03
0.04
0.8016032064128257
Apr 3, 2017
4.99
0.05
1.0121457489878543
Mar 31, 2017
4.94
-0.06
-1.2
Mar 30, 2017
5
0.03
0.6036217303822937
Mar 29, 2017
4.97
0
0
Mar 28, 2017
4.97
0.08
1.6359918200408998
Mar 27, 2017
4.89
-0.1
-2.004008016032064
Mar 24, 2017
4.99
-0.01
-0.2
Mar 23, 2017
5
-0.02
-0.398406374501992
Mar 22, 2017
5.02
-0.06
-1.1811023622047243
Mar 21, 2017
5.08
-0.05
-0.9746588693957114
Mar 20, 2017
5.13
0
0
Mar 17, 2017
5.13
-0.03
-0.5813953488372093
Mar 16, 2017
5.16
0.25
5.091649694501018
Mar 15, 2017
4.91
0.06
1.2371134020618557
Mar 14, 2017
4.85
-0.03
-0.6147540983606558
Mar 13, 2017
4.88
0.06
1.2448132780082988
Mar 10, 2017
4.82
0.04
0.8368200836820083
Mar 9, 2017
4.78
-0.11
-2.2494887525562373
Mar 8, 2017
4.89
-0.04
-0.8113590263691683
Mar 7, 2017
4.93
-0.07
-1.4
Mar 6, 2017
5
-0.03
-0.5964214711729622
Mar 3, 2017
5.03
-0.12
-2.3300970873786406
Mar 2, 2017
5.15
0.04
0.7827788649706457
Mar 1, 2017
5.11
0.04
0.7889546351084813
Feb 28, 2017
5.07
-0.11
-2.1235521235521237
Feb 27, 2017
5.18
-0.01
-0.1926782273603083
Feb 24, 2017
5.19
-0.2
-3.7105751391465676
Feb 23, 2017
5.39
0.06
1.125703564727955
Feb 22, 2017
5.33
-0.04
-0.74487895716946
Feb 21, 2017
5.37
0.03
0.5617977528089888
Feb 20, 2017
5.34
0.01
0.18761726078799248
Feb 17, 2017
5.33
-0.1
-1.8416206261510129
Feb 16, 2017
5.43
0.01
0.18450184501845018
Feb 15, 2017
5.42
-0.03
-0.5504587155963303
Feb 14, 2017
5.45
-0.03
-0.5474452554744526
Feb 13, 2017
5.48
0.12
2.2388059701492535
Feb 10, 2017
5.36
0.11
2.0952380952380953
Feb 9, 2017
5.25
-0.02
-0.3795066413662239
Feb 8, 2017
5.27
-0.01
-0.1893939393939394
Feb 7, 2017
5.28
0.05
0.9560229445506692
Feb 6, 2017
5.23
-0.01
-0.19083969465648856
Feb 3, 2017
5.24
-0.13
-2.4208566108007448
Feb 2, 2017
5.37
0.07
1.320754716981132
Feb 1, 2017
5.3
0
0
Jan 31, 2017
5.3
0.08
1.5325670498084292
Jan 30, 2017
5.22
-0.05
-0.9487666034155597
Jan 27, 2017
5.27
-0.03
-0.5660377358490566
Jan 26, 2017
5.3
-0.05
-0.9345794392523364
Jan 25, 2017
5.35
-0.02
-0.37243947858473
Jan 24, 2017
5.37
0.17
3.269230769230769
Jan 23, 2017
5.2
0.11
2.161100196463654
Jan 20, 2017
5.09
0
0
Jan 19, 2017
5.09
-0.07
-1.3565891472868217
Jan 18, 2017
5.16
0
0
Jan 17, 2017
5.16
0.03
0.5847953216374269
Jan 16, 2017
5.13
0.08
1.5841584158415842
Jan 13, 2017
5.05
-0.08
-1.5594541910331383
Jan 12, 2017
5.13
0.16
3.2193158953722336
Jan 11, 2017
4.97
0
0
Jan 10, 2017
4.97
0.17
3.5416666666666665
Jan 9, 2017
4.8
-0.05
-1.0309278350515463
Jan 6, 2017
4.85
0.02
0.4140786749482402
Jan 5, 2017
4.83
0.13
2.765957446808511
Jan 4, 2017
4.7
0.03
0.6423982869379015
Jan 3, 2017
4.67
0.08
1.7429193899782136
Jan 2, 2017
4.59
-0.1
-2.1321961620469083
Dec 30, 2016
4.69
0.09
1.9565217391304348
Dec 29, 2016
4.6
0.04
0.8771929824561403
Dec 28, 2016
4.56
0.11
2.4719101123595504
Dec 27, 2016
4.45
0.02
0.45146726862302483
Dec 23, 2016
4.43
-0.03
-0.672645739910314
Dec 22, 2016
4.46
-0.03
-0.6681514476614699
Dec 21, 2016
4.49
0.06
1.3544018058690745
Dec 20, 2016
4.43
0
0
Dec 19, 2016
4.43
-0.09
-1.991150442477876
Dec 16, 2016
4.52
0.01
0.22172949002217296
Dec 15, 2016
4.51
-0.25
-5.2521008403361344
Dec 14, 2016
4.76
-0.05
-1.0395010395010396
Dec 13, 2016
4.81
-0.06
-1.2320328542094456
Dec 12, 2016
4.87
-0.01
-0.20491803278688525
Dec 9, 2016
4.88
-0.06
-1.214574898785425
Dec 8, 2016
4.94
0.03
0.6109979633401222
Dec 7, 2016
4.91
0.11
2.2916666666666665
Dec 6, 2016
4.8
0.01
0.20876826722338204
Dec 5, 2016
4.79
0.07
1.4830508474576272
Dec 2, 2016
4.72
0.04
0.8547008547008547
Dec 1, 2016
4.68
-0.03
-0.6369426751592356
Nov 30, 2016
4.71
0.01
0.2127659574468085
Nov 29, 2016
4.7
-0.07
-1.4675052410901468
Nov 28, 2016
4.77
0.02
0.42105263157894735
Nov 25, 2016
4.75
-0.01
-0.21008403361344538
Nov 24, 2016
4.76
0.1
2.1459227467811157
Nov 23, 2016
4.66
-0.05
-1.0615711252653928
Nov 22, 2016
4.71
0.12
2.6143790849673203
Nov 21, 2016
4.59
0.09
2
Nov 18, 2016
4.5
-0.14
-3.0172413793103448
Nov 17, 2016
4.64
0.04
0.8695652173913043
Nov 16, 2016
4.6
0.03
0.6564551422319475
Nov 15, 2016
4.57
-0.03
-0.6521739130434783
Nov 14, 2016
4.6
-0.09
-1.9189765458422174
Nov 11, 2016
4.69
-0.23
-4.67479674796748
Nov 10, 2016
4.92
0.06
1.2345679012345678
Nov 9, 2016
4.86
0.19
4.0685224839400425
Nov 8, 2016
4.67
0.04
0.8639308855291576
Nov 7, 2016
4.63
0.04
0.8714596949891068
Nov 4, 2016
4.59
-0.08
-1.7130620985010707
Nov 3, 2016
4.67
-0.02
-0.42643923240938164
Nov 2, 2016
4.69
0.1
2.178649237472767
Oct 31, 2016
4.59
0.02
0.437636761487965
Oct 28, 2016
4.57
0.01
0.21929824561403508
Oct 27, 2016
4.56
-0.03
-0.6535947712418301
Oct 26, 2016
4.59
-0.03
-0.6493506493506493
Oct 25, 2016
4.62
0.05
1.0940919037199124
Oct 24, 2016
4.57
0.05
1.1061946902654867
Oct 21, 2016
4.52
-0.01
-0.22075055187637968
Oct 20, 2016
4.53
0
0
Oct 19, 2016
4.53
0.07
1.5695067264573992
Oct 18, 2016
4.46
0.09
2.059496567505721
Oct 17, 2016
4.37
-0.03
-0.6818181818181818
Oct 14, 2016
4.4
0.07
1.6166281755196306
Oct 13, 2016
4.33
-0.07
-1.5909090909090908
Oct 12, 2016
4.4
0.02
0.45662100456621
Oct 11, 2016
4.38
-0.05
-1.1286681715575622
Oct 10, 2016
4.43
0
0
Oct 7, 2016
4.43
0.03
0.6818181818181818
Oct 6, 2016
4.4
-0.04
-0.9009009009009009
Oct 5, 2016
4.44
-0.09
-1.9867549668874172
Oct 4, 2016
4.53
-0.11
-2.3706896551724137
Oct 3, 2016
4.64
-0.04
-0.8547008547008547
Sep 30, 2016
4.68
-0.03
-0.6369426751592356
Sep 29, 2016
4.71
0.08
1.7278617710583153
Sep 28, 2016
4.63
0.05
1.091703056768559
Sep 27, 2016
4.58
-0.04
-0.8658008658008658
Sep 26, 2016
4.62
-0.06
-1.2820512820512822
Sep 23, 2016
4.68
-0.07
-1.4736842105263157
Sep 22, 2016
4.75
0.25
5.555555555555555
Sep 21, 2016
4.5
0.07
1.580135440180587
Sep 20, 2016
4.43
-0.03
-0.672645739910314
Sep 19, 2016
4.46
0.09
2.059496567505721
Sep 16, 2016
4.37
0.02
0.45977011494252873
Sep 15, 2016
4.35
-0.04
-0.9111617312072893
Sep 14, 2016
4.39
0
0
Sep 13, 2016
4.39
-0.02
-0.45351473922902497
Sep 12, 2016
4.41
-0.09
-2
Sep 9, 2016
4.5
-0.13
-2.8077753779697625
Sep 8, 2016
4.63
-0.02
-0.43010752688172044
Sep 7, 2016
4.65
0.09
1.9736842105263157
Sep 6, 2016
4.56
0.02
0.44052863436123346
Sep 5, 2016
4.54
0.01
0.22075055187637968
Sep 2, 2016
4.53
0.2
4.618937644341801
Sep 1, 2016
4.33
-0.03
-0.6880733944954128
Aug 31, 2016
4.36
-0.15
-3.3259423503325944
Aug 30, 2016
4.51
-0.05
-1.0964912280701755
Aug 29, 2016
4.56
-0.05
-1.0845986984815619
Aug 26, 2016
4.61
0.04
0.87527352297593
Aug 25, 2016
4.57
-0.11
-2.3504273504273505
Aug 24, 2016
4.68
-0.13
-2.7027027027027026
Aug 23, 2016
4.81
0.07
1.4767932489451476
Aug 22, 2016
4.74
-0.1
-2.0661157024793386
Aug 19, 2016
4.84
-0.07
-1.4256619144602851
Aug 18, 2016
4.91
0.09
1.8672199170124482
Aug 17, 2016
4.82
-0.1
-2.032520325203252
Aug 16, 2016
4.92
0
0
Aug 12, 2016
4.92
0.01
0.20366598778004075
Aug 11, 2016
4.91
-0.03
-0.6072874493927125
Aug 10, 2016
4.94
0.08
1.646090534979424
Aug 9, 2016
4.86
0.01
0.20618556701030927
Aug 8, 2016
4.85
0.07
1.4644351464435146
Aug 5, 2016
4.78
-0.03
-0.6237006237006237
Aug 4, 2016
4.81
0.02
0.4175365344467641
Aug 3, 2016
4.79
-0.07
-1.440329218106996
Aug 2, 2016
4.86
0.06
1.25
Aug 1, 2016
4.8
0.06
1.2658227848101267
Jul 29, 2016
4.74
-0.02
-0.42016806722689076
Jul 28, 2016
4.76
0.09
1.9271948608137044
Jul 27, 2016
4.67
0.11
2.412280701754386
Jul 26, 2016
4.56
0.03
0.6622516556291391
Jul 25, 2016
4.53
-0.04
-0.87527352297593
Jul 22, 2016
4.57
-0.02
-0.4357298474945534
Jul 21, 2016
4.59
0.09
2
Jul 20, 2016
4.5
-0.16
-3.4334763948497855
Jul 19, 2016
4.66
-0.06
-1.271186440677966
Jul 18, 2016
4.72
-0.06
-1.2552301255230125
Jul 15, 2016
4.78
0.02
0.42016806722689076
Jul 14, 2016
4.76
-0.05
-1.0395010395010396
Jul 13, 2016
4.81
0.05
1.050420168067227
Jul 12, 2016
4.76
0.07
1.492537313432836
Jul 11, 2016
4.69
0.14
3.076923076923077
Jul 8, 2016
4.55
-0.05
-1.0869565217391304
Jul 7, 2016
4.6
0.02
0.4366812227074236
Jul 6, 2016
4.58
-0.01
-0.2178649237472767
Jul 5, 2016
4.59
-0.05
-1.0775862068965518
Jul 4, 2016
4.64
0.16
3.5714285714285716
Jul 1, 2016
4.48
0.12
2.7522935779816513
Jun 30, 2016
4.36
0.07
1.6317016317016317
Jun 29, 2016
4.29
0.12
2.8776978417266186
Jun 28, 2016
4.17
0
0
Jun 27, 2016
4.17
-0.05
-1.1848341232227488
Jun 24, 2016
4.22
0.03
0.7159904534606205
Jun 22, 2016
4.19
0.04
0.963855421686747
Jun 21, 2016
4.15
-0.01
-0.2403846153846154
Jun 20, 2016
4.16
0.03
0.7263922518159807
Jun 17, 2016
4.13
0.05
1.2254901960784315
Jun 16, 2016
4.08
0.02
0.49261083743842365
Jun 15, 2016
4.06
0.01
0.24691358024691357
Jun 14, 2016
4.05
-0.08
-1.937046004842615
Jun 13, 2016
4.13
-0.04
-0.9592326139088729
Jun 10, 2016
4.17
-0.02
-0.477326968973747
Jun 9, 2016
4.19
-0.1
-2.331002331002331
Jun 8, 2016
4.29
0.12
2.8776978417266186
Jun 7, 2016
4.17
0
0
Jun 6, 2016
4.17
0.15
3.7313432835820897
Jun 3, 2016
4.02
0.21
5.511811023622047
Jun 2, 2016
3.81
0.01
0.2631578947368421
Jun 1, 2016
3.8
-0.07
-1.8087855297157622
May 31, 2016
3.87
0.02
0.5194805194805194
May 30, 2016
3.85
-0.04
-1.0282776349614395
May 27, 2016
3.89
-0.05
-1.2690355329949239
May 26, 2016
3.94
0.11
2.8720626631853787
May 25, 2016
3.83
-0.04
-1.0335917312661498
May 24, 2016
3.87
-0.02
-0.5141388174807198
May 23, 2016
3.89
-0.03
-0.7653061224489796
May 20, 2016
3.92
0.08
2.0833333333333335
May 19, 2016
3.84
-0.22
-5.41871921182266
May 18, 2016
4.06
-0.02
-0.49019607843137253
May 17, 2016
4.08
0.12
3.0303030303030303
May 13, 2016
3.96
-0.09
-2.2222222222222223
May 12, 2016
4.05
0.02
0.49627791563275436
May 11, 2016
4.03
0.15
3.865979381443299
May 10, 2016
3.88
-0.01
-0.2570694087403599
May 9, 2016
3.89
-0.18
-4.422604422604422
May 6, 2016
4.07
-0.01
-0.24509803921568626
May 4, 2016
4.08
-0.14
-3.3175355450236967
May 3, 2016
4.22
-0.18
-4.090909090909091
May 2, 2016
4.4
0.02
0.45662100456621
Apr 29, 2016
4.38
0.15
3.5460992907801416
Apr 28, 2016
4.23
0.1
2.4213075060532687
Apr 27, 2016
4.13
0.05
1.2254901960784315
Apr 26, 2016
4.08
-0.03
-0.7299270072992701
Apr 25, 2016
4.11
-0.1
-2.375296912114014
Apr 22, 2016
4.21
0.03
0.7177033492822966
Apr 21, 2016
4.18
-0.05
-1.1820330969267139
Apr 20, 2016
4.23
0.09
2.1739130434782608
Apr 19, 2016
4.14
0.2
5.0761421319796955
Apr 18, 2016
3.94
0.06
1.5463917525773196
Apr 15, 2016
3.88
-0.07
-1.7721518987341771
Apr 14, 2016
3.95
-0.03
-0.7537688442211056
Apr 13, 2016
3.98
0.11
2.842377260981912
Apr 12, 2016
3.87
0.05
1.3089005235602094
Apr 11, 2016
3.82
0.14
3.8043478260869565
Apr 8, 2016
3.68
0.03
0.821917808219178
Apr 7, 2016
3.65
0.05
1.3888888888888888
Apr 6, 2016
3.6
0
0
Apr 5, 2016
3.6
-0.12
-3.225806451612903
Apr 4, 2016
3.72
0.04
1.0869565217391304
Apr 1, 2016
3.68
-0.12
-3.1578947368421053
Mar 31, 2016
3.8
0
0
Mar 30, 2016
3.8
0.16
4.395604395604396
Mar 29, 2016
3.64
-0.04
-1.0869565217391304
Mar 24, 2016
3.68
-0.06
-1.6042780748663101
Mar 23, 2016
3.74
-0.2
-5.0761421319796955
Mar 22, 2016
3.94
0.04
1.0256410256410255
Mar 21, 2016
3.9
-0.06
-1.5151515151515151
Mar 18, 2016
3.96
-0.01
-0.2518891687657431
Mar 17, 2016
3.97
0.29
7.880434782608695
Mar 16, 2016
3.68
0.01
0.2724795640326976
Mar 15, 2016
3.67
-0.11
-2.9100529100529102
Mar 14, 2016
3.78
-0.03
-0.7874015748031497
Mar 11, 2016
3.81
0.04
1.0610079575596818
Mar 10, 2016
3.77
0.1
2.7247956403269753
Mar 9, 2016
3.67
-0.07
-1.8716577540106951
Mar 8, 2016
3.74
-0.14
-3.6082474226804124
Mar 7, 2016
3.88
0.07
1.837270341207349
Mar 4, 2016
3.81
0.18
4.958677685950414
Mar 3, 2016
3.63
0.11
3.125
Mar 2, 2016
3.52
0.05
1.440922190201729
Mar 1, 2016
3.47
0.01
0.28901734104046245
Feb 29, 2016
3.46
0.02
0.5813953488372093
Feb 26, 2016
3.44
0.05
1.4749262536873156
Feb 25, 2016
3.39
0.03
0.8928571428571429
Feb 24, 2016
3.36
-0.11
-3.170028818443804
Feb 23, 2016
3.47
0
0
Feb 22, 2016
3.47
0.09
2.662721893491124
Feb 19, 2016
3.38
0.04
1.1976047904191616
Feb 18, 2016
3.34
0.03
0.9063444108761329
Feb 17, 2016
3.31
0.09
2.7950310559006213
Feb 16, 2016
3.22
-0.06
-1.829268292682927
Feb 15, 2016
3.28
0.08
2.5
Feb 12, 2016
3.2
0.09
2.8938906752411575
Feb 11, 2016
3.11
0.03
0.974025974025974
Feb 10, 2016
3.08
-0.07
-2.2222222222222223
Feb 9, 2016
3.15
-0.07
-2.1739130434782608
Feb 8, 2016
3.22
0.08
2.5477707006369426
Feb 5, 2016
3.14
0
0
Feb 4, 2016
3.14
0.26
9.027777777777779
Feb 3, 2016
2.88
0.04
1.408450704225352
Feb 2, 2016
2.84
-0.06
-2.0689655172413794
Feb 1, 2016
2.9
0.04
1.3986013986013985
Jan 29, 2016
2.86
-0.01
-0.34843205574912894
Jan 28, 2016
2.87
0.05
1.7730496453900708
Jan 27, 2016
2.82
0.03
1.075268817204301
Jan 26, 2016
2.79
0.05
1.8248175182481752
Jan 25, 2016
2.74
-0.04
-1.4388489208633093
Jan 22, 2016
2.78
0.13
4.90566037735849
Jan 21, 2016
2.65
0.04
1.5325670498084292
Jan 20, 2016
2.61
-0.09
-3.3333333333333335
Jan 19, 2016
2.7
0.01
0.37174721189591076
Jan 18, 2016
2.69
-0.01
-0.37037037037037035
Jan 15, 2016
2.7
-0.05
-1.8181818181818181
Jan 14, 2016
2.75
-0.03
-1.079136690647482
Jan 13, 2016
2.78
0
0
Jan 12, 2016
2.78
-0.11
-3.8062283737024223
Jan 11, 2016
2.89
-0.05
-1.7006802721088434
Jan 8, 2016
2.94
-0.02
-0.6756756756756757
Jan 7, 2016
2.96
-0.09
-2.9508196721311477
Jan 6, 2016
3.05
-0.07
-2.2435897435897436
Jan 5, 2016
3.12
0.01
0.3215434083601286
Jan 4, 2016
3.11
-0.03
-0.9554140127388535
Dec 31, 2015
3.14
-0.01
-0.31746031746031744
Dec 30, 2015
3.15
-0.03
-0.9433962264150944
Dec 29, 2015
3.18
-0.02
-0.625
Dec 28, 2015
3.2
0.03
0.9463722397476341
Dec 23, 2015
3.17
0.12
3.9344262295081966
Dec 22, 2015
3.05
0.04
1.3289036544850499
Dec 21, 2015
3.01
0.02
0.6688963210702341
Dec 18, 2015
2.99
0
0
Dec 17, 2015
2.99
-0.06
-1.9672131147540983
Dec 16, 2015
3.05
0.05
1.6666666666666667
Dec 15, 2015
3
-0.01
-0.33222591362126247
Dec 14, 2015
3.01
-0.06
-1.9543973941368078
Dec 11, 2015
3.07
-0.07
-2.229299363057325
Dec 10, 2015
3.14
-0.01
-0.31746031746031744
Dec 9, 2015
3.15
0.09
2.9411764705882355
Dec 8, 2015
3.06
-0.14
-4.375
Dec 7, 2015
3.2
-0.03
-0.9287925696594427
Dec 4, 2015
3.23
-0.02
-0.6153846153846154
Dec 3, 2015
3.25
-0.02
-0.6116207951070336
Dec 2, 2015
3.27
0
0
Dec 1, 2015
3.27
0.03
0.9259259259259259
Nov 30, 2015
3.24
-0.01
-0.3076923076923077
Nov 27, 2015
3.25
-0.05
-1.5151515151515151
Nov 26, 2015
3.3
0.02
0.6097560975609756
Nov 25, 2015
3.28
-0.02
-0.6060606060606061
Nov 24, 2015
3.3
0.02
0.6097560975609756
Nov 23, 2015
3.28
-0.11
-3.2448377581120944
Nov 20, 2015
3.39
0.01
0.2958579881656805
Nov 19, 2015
3.38
0.07
2.1148036253776437
Nov 18, 2015
3.31
0.03
0.9146341463414634
Nov 17, 2015
3.28
-0.03
-0.9063444108761329
Nov 16, 2015
3.31
0.01
0.30303030303030304
Nov 13, 2015
3.3
-0.05
-1.492537313432836
Nov 12, 2015
3.35
-0.07
-2.046783625730994
Nov 11, 2015
3.42
-0.04
-1.1560693641618498
Nov 10, 2015
3.46
-0.04
-1.1428571428571428
Nov 9, 2015
3.5
-0.01
-0.2849002849002849
Nov 6, 2015
3.51
-0.15
-4.098360655737705
Nov 5, 2015
3.66
-0.16
-4.18848167539267
Nov 4, 2015
3.82
0.1
2.6881720430107525
Nov 3, 2015
3.72
0.03
0.8130081300813008
Nov 2, 2015
3.69
-0.01
-0.2702702702702703
Oct 30, 2015
3.7
-0.03
-0.8042895442359249
Oct 29, 2015
3.73
-0.14
-3.6175710594315245
Oct 28, 2015
3.87
0.04
1.0443864229765014
Oct 27, 2015
3.83
-0.09
-2.295918367346939
Oct 26, 2015
3.92
0.02
0.5128205128205128
Oct 23, 2015
3.9
0.03
0.7751937984496124
Oct 22, 2015
3.87
0.06
1.5748031496062993
Oct 21, 2015
3.81
-0.05
-1.2953367875647668
Oct 20, 2015
3.86
-0.05
-1.278772378516624
Oct 19, 2015
3.91
-0.1
-2.493765586034913
Oct 16, 2015
4.01
-0.01
-0.24875621890547264
Oct 15, 2015
4.02
0.02
0.5
Oct 14, 2015
4
0.06
1.5228426395939085
Oct 13, 2015
3.94
-0.1
-2.4752475247524752
Oct 12, 2015
4.04
-0.05
-1.2224938875305624
Oct 9, 2015
4.09
0.22
5.684754521963824
Oct 8, 2015
3.87
-0.05
-1.2755102040816326
Oct 7, 2015
3.92
0.2
5.376344086021505
Oct 6, 2015
3.72
0.11
3.0470914127423825
Oct 5, 2015
3.61
0.17
4.941860465116279
Oct 2, 2015
3.44
0.03
0.8797653958944281
Oct 1, 2015
3.41
0.07
2.095808383233533
Sep 30, 2015
3.34
0.05
1.5197568389057752
Sep 29, 2015
3.29
0
0
Sep 28, 2015
3.29
-0.17
-4.913294797687861
Sep 25, 2015
3.46
0.05
1.466275659824047
Sep 24, 2015
3.41
-0.07
-2.0114942528735633
Sep 23, 2015
3.48
-0.02
-0.5714285714285714
Sep 22, 2015
3.5
-0.17
-4.632152588555858
Sep 21, 2015
3.67
-0.08
-2.1333333333333333
Sep 18, 2015
3.75
-0.03
-0.7936507936507936
Sep 17, 2015
3.78
0.03
0.8
Sep 16, 2015
3.75
0.07
1.9021739130434783
Sep 15, 2015
3.68
0.01
0.2724795640326976
Sep 14, 2015
3.67
-0.04
-1.0781671159029649
Sep 11, 2015
3.71
0
0
Sep 10, 2015
3.71
-0.09
-2.3684210526315788
Sep 9, 2015
3.8
0.13
3.542234332425068
Sep 8, 2015
3.67
0.08
2.2284122562674096
Sep 7, 2015
3.59
0.03
0.8426966292134831
Sep 4, 2015
3.56
-0.16
-4.301075268817204
Sep 3, 2015
3.72
0.07
1.917808219178082
Sep 2, 2015
3.65
-0.04
-1.084010840108401
Sep 1, 2015
3.69
-0.06
-1.6
Aug 31, 2015
3.75
-0.04
-1.0554089709762533
Aug 28, 2015
3.79
0.17
4.696132596685083
Aug 27, 2015
3.62
0.07
1.971830985915493
Aug 26, 2015
3.55
-0.08
-2.203856749311295
Aug 25, 2015
3.63
0.02
0.554016620498615
Aug 24, 2015
3.61
-0.26
-6.718346253229974
Aug 21, 2015
3.87
-0.05
-1.2755102040816326
Aug 20, 2015
3.92
0.06
1.5544041450777202
Aug 19, 2015
3.86
-0.06
-1.530612244897959
Aug 18, 2015
3.92
-0.07
-1.7543859649122806
Aug 17, 2015
3.99
-0.03
-0.746268656716418
Aug 14, 2015
4.02
-0.04
-0.9852216748768473
Aug 13, 2015
4.06
-0.01
-0.2457002457002457
Aug 12, 2015
4.07
0
0
Aug 11, 2015
4.07
-0.02
-0.4889975550122249
Aug 10, 2015
4.09
0
0
Aug 7, 2015
4.09
0.07
1.7412935323383085
Aug 6, 2015
4.02
-0.11
-2.6634382566585955
Aug 5, 2015
4.13
0.06
1.4742014742014742
Aug 4, 2015
4.07
0.03
0.7425742574257426
Aug 3, 2015
4.04
-0.08
-1.941747572815534
Jul 31, 2015
4.12
0.03
0.7334963325183375
Jul 30, 2015
4.09
-0.02
-0.48661800486618007
Jul 29, 2015
4.11
0.03
0.7352941176470589
Jul 28, 2015
4.08
0
0
Jul 27, 2015
4.08
-0.01
-0.24449877750611246
Jul 24, 2015
4.09
-0.19
-4.4392523364485985
Jul 23, 2015
4.28
-0.05
-1.1547344110854503
Jul 22, 2015
4.33
-0.14
-3.131991051454139
Jul 21, 2015
4.47
0.05
1.1312217194570136
Jul 20, 2015
4.42
-0.12
-2.643171806167401
Jul 17, 2015
4.54
-0.08
-1.7316017316017316
Jul 16, 2015
4.62
-0.03
-0.6451612903225806
Jul 15, 2015
4.65
-0.03
-0.6410256410256411
Jul 14, 2015
4.68
0.07
1.5184381778741864
Jul 13, 2015
4.61
0.01
0.21739130434782608
Jul 10, 2015
4.6
0.02
0.4366812227074236
Jul 9, 2015
4.58
0.04
0.8810572687224669
Jul 8, 2015
4.54
-0.01
-0.21978021978021978
Jul 7, 2015
4.55
-0.14
-2.985074626865672
Jul 6, 2015
4.69
-0.1
-2.0876826722338206
Jul 3, 2015
4.79
-0.05
-1.0330578512396693
Jul 2, 2015
4.84
0.01
0.2070393374741201
Jul 1, 2015
4.83
-0.08
-1.629327902240326
Jun 30, 2015
4.91
-0.08
-1.6032064128256514
Jun 29, 2015
4.99
-0.06
-1.188118811881188
Jun 26, 2015
5.05
-0.07
-1.3671875
Jun 25, 2015
5.12
-0.08
-1.5384615384615385
Jun 24, 2015
5.2
0.07
1.364522417153996
Jun 22, 2015
5.13
-0.03
-0.5813953488372093
Jun 19, 2015
5.16
-0.04
-0.7692307692307693
Jun 18, 2015
5.2
0.07
1.364522417153996
Jun 17, 2015
5.13
0
0
Jun 16, 2015
5.13
-0.02
-0.3883495145631068
Jun 15, 2015
5.15
-0.05
-0.9615384615384616
Jun 12, 2015
5.2
-0.01
-0.19193857965451055
Jun 11, 2015
5.21
-0.08
-1.5122873345935728
Jun 10, 2015
5.29
0.13
2.5193798449612403
Jun 9, 2015
5.16
0
0
Jun 8, 2015
5.16
0.01
0.1941747572815534
Jun 5, 2015
5.15
-0.09
-1.717557251908397
Jun 4, 2015
5.24
-0.09
-1.6885553470919326
Jun 3, 2015
5.33
0.03
0.5660377358490566
Jun 2, 2015
5.3
0.06
1.1450381679389312
Jun 1, 2015
5.24
-0.02
-0.38022813688212925
May 29, 2015
5.26
0.06
1.1538461538461537
May 28, 2015
5.2
-0.07
-1.3282732447817838
May 27, 2015
5.27
-0.04
-0.7532956685499058
May 26, 2015
5.31
-0.13
-2.389705882352941
May 22, 2015
5.44
-0.01
-0.1834862385321101
May 21, 2015
5.45
-0.02
-0.3656307129798903
May 20, 2015
5.47
-0.03
-0.5454545454545454
May 19, 2015
5.5
-0.16
-2.8268551236749118
May 18, 2015
5.66
0.03
0.5328596802841918
May 15, 2015
5.63
-0.04
-0.7054673721340388
May 13, 2015
5.67
0.07
1.25
May 12, 2015
5.6
-0.03
-0.5328596802841918
May 11, 2015
5.63
0.06
1.0771992818671454
May 8, 2015
5.57
0.08
1.4571948998178506
May 7, 2015
5.49
-0.14
-2.4866785079928952
May 6, 2015
5.63
-0.05
-0.8802816901408451
May 5, 2015
5.68
0.05
0.8880994671403197
May 4, 2015
5.63
0.14
2.5500910746812386
Apr 30, 2015
5.49
-0.07
-1.2589928057553956
Apr 29, 2015
5.56
-0.03
-0.5366726296958855
Apr 28, 2015
5.59
0.11
2.0072992700729926
Apr 27, 2015
5.48
0.04
0.7352941176470589
Apr 24, 2015
5.44
0.15
2.835538752362949
Apr 23, 2015
5.29
0.06
1.147227533460803
Apr 22, 2015
5.23
0.04
0.7707129094412332
Apr 21, 2015
5.19
-0.03
-0.5747126436781609
Apr 20, 2015
5.22
0.01
0.19193857965451055
Apr 17, 2015
5.21
-0.07
-1.3257575757575757
Apr 16, 2015
5.28
0.08
1.5384615384615385
Apr 15, 2015
5.2
0.06
1.1673151750972763
Apr 14, 2015
5.14
0.05
0.9823182711198428
Apr 13, 2015
5.09
-0.05
-0.9727626459143969
Apr 10, 2015
5.14
-0.02
-0.3875968992248062
Apr 9, 2015
5.16
-0.08
-1.5267175572519085
Apr 8, 2015
5.24
0.06
1.1583011583011582
Apr 7, 2015
5.18
0.09
1.768172888015717
Apr 2, 2015
5.09
0.03
0.5928853754940712
Apr 1, 2015
5.06
0
0
Mar 31, 2015
5.06
-0.05
-0.9784735812133072
Mar 30, 2015
5.11
0
0
Mar 27, 2015
5.11
-0.12
-2.294455066921606
Mar 26, 2015
5.23
-0.07
-1.320754716981132
Mar 25, 2015
5.3
-0.01
-0.18832391713747645
Mar 24, 2015
5.31
0.03
0.5681818181818182
Mar 23, 2015
5.28
0.12
2.3255813953488373
Mar 20, 2015
5.16
0.14
2.7888446215139444
Mar 19, 2015
5.02
0.1
2.032520325203252
Mar 18, 2015
4.92
-0.04
-0.8064516129032258
Mar 17, 2015
4.96
0.05
1.0183299389002036
Mar 16, 2015
4.91
0
0
Mar 13, 2015
4.91
-0.16
-3.155818540433925
Mar 12, 2015
5.07
0.12
2.4242424242424243
Mar 11, 2015
4.95
-0.15
-2.9411764705882355
Mar 10, 2015
5.1
-0.11
-2.111324376199616
Mar 9, 2015
5.21
-0.07
-1.3257575757575757
Mar 6, 2015
5.28
-0.14
-2.5830258302583027
Mar 5, 2015
5.42
0.02
0.37037037037037035
Mar 4, 2015
5.4
-0.19
-3.3989266547406083
Mar 3, 2015
5.59
0
0
Mar 2, 2015
5.59
-0.07
-1.2367491166077738
Feb 27, 2015
5.66
0
0
Feb 26, 2015
5.66
0.03
0.5328596802841918
Feb 25, 2015
5.63
0.06
1.0771992818671454
Feb 24, 2015
5.57
0.07
1.2727272727272727
Feb 23, 2015
5.5
-0.06
-1.079136690647482
Feb 20, 2015
5.56
0.03
0.5424954792043399
Feb 19, 2015
5.53
-0.04
-0.718132854578097
Feb 18, 2015
5.57
0.04
0.7233273056057866
Feb 17, 2015
5.53
-0.03
-0.539568345323741
Feb 16, 2015
5.56
-0.01
-0.17953321364452424
Feb 13, 2015
5.57
0.17
3.1481481481481484
Feb 12, 2015
5.4
0.16
3.053435114503817
Feb 11, 2015
5.24
-0.06
-1.1320754716981132
Feb 10, 2015
5.3
-0.13
-2.394106813996317
Feb 9, 2015
5.43
0.03
0.5555555555555556
Feb 6, 2015
5.4
-0.03
-0.5524861878453039
Feb 5, 2015
5.43
0.03
0.5555555555555556
Feb 4, 2015
5.4
0
0
Feb 3, 2015
5.4
0.2
3.8461538461538463
Feb 2, 2015
5.2
0.09
1.761252446183953
Jan 30, 2015
5.11
0.02
0.3929273084479371
Jan 29, 2015
5.09
-0.14
-2.676864244741874
Jan 28, 2015
5.23
0.02
0.3838771593090211
Jan 27, 2015
5.21
0.03
0.5791505791505791
Jan 26, 2015
5.18
-0.08
-1.520912547528517
Jan 23, 2015
5.26
-0.15
-2.7726432532347505
Jan 22, 2015
5.41
0.12
2.268431001890359
Jan 21, 2015
5.29
-0.01
-0.18867924528301888
Jan 20, 2015
5.3
0.06
1.1450381679389312
Jan 19, 2015
5.24
0.06
1.1583011583011582
Jan 16, 2015
5.18
0.07
1.36986301369863
Jan 15, 2015
5.11
0.06
1.188118811881188
Jan 14, 2015
5.05
-0.36
-6.654343807763401
Jan 13, 2015
5.41
-0.04
-0.7339449541284404
Jan 12, 2015
5.45
-0.08
-1.4466546112115732
Jan 9, 2015
5.53
0.02
0.3629764065335753
Jan 8, 2015
5.51
0.09
1.6605166051660516
Jan 7, 2015
5.42
-0.02
-0.36764705882352944
Jan 6, 2015
5.44
0.04
0.7407407407407407
Jan 5, 2015
5.4
-0.08
-1.4598540145985401
Jan 2, 2015
5.48
-0.05
-0.9041591320072333
Dec 31, 2014
5.53
-0.03
-0.539568345323741
Dec 30, 2014
5.56
0.01
0.18018018018018017
Dec 29, 2014
5.55
--
--
Dec 23, 2014
5.42
-0.07
-1.2750455373406193
Dec 22, 2014
5.49
-0.03
-0.5434782608695652
Dec 19, 2014
5.52
0.07
1.2844036697247707
Dec 18, 2014
5.45
0.17
3.2196969696969697
Dec 17, 2014
5.28
0.1
1.9305019305019304
Dec 16, 2014
5.18
-0.1
-1.893939393939394
Dec 15, 2014
5.28
-0.1
-1.858736059479554
Dec 12, 2014
5.38
-0.08
-1.465201465201465
Dec 11, 2014
5.46
-0.21
-3.7037037037037037
Dec 10, 2014
5.67
-0.02
-0.351493848857645
Dec 9, 2014
5.69
-0.01
-0.17543859649122806
Dec 8, 2014
5.7
-0.04
-0.6968641114982579
Dec 5, 2014
5.74
-0.11
-1.8803418803418803
Dec 4, 2014
5.85
-0.06
-1.015228426395939
Dec 3, 2014
5.91
0.09
1.5463917525773196
Dec 2, 2014
5.82
-0.02
-0.3424657534246575
Dec 1, 2014
5.84
-0.12
-2.0134228187919465
Nov 28, 2014
5.96
-0.23
-3.715670436187399
Nov 27, 2014
6.19
-0.01
-0.16129032258064516
Nov 26, 2014
6.2
0.02
0.32362459546925565
Nov 25, 2014
6.18
0.01
0.1620745542949757
Nov 24, 2014
6.17
-0.05
-0.8038585209003215
Nov 21, 2014
6.22
0.27
4.53781512605042
Nov 20, 2014
5.95
-0.07
-1.1627906976744187
Nov 19, 2014
6.02
-0.06
-0.9868421052631579
Nov 18, 2014
6.08
0.02
0.33003300330033003
Nov 17, 2014
6.06
0.12
2.0202020202020203
Nov 14, 2014
5.94
-0.07
-1.1647254575707155
Nov 13, 2014
6.01
-0.02
-0.33167495854063017
Nov 12, 2014
6.03
0.05
0.8361204013377926
Nov 11, 2014
5.98
-0.07
-1.1570247933884297
Nov 10, 2014
6.05
0.07
1.1705685618729098
Nov 7, 2014
5.98
0.1
1.7006802721088434
Nov 6, 2014
5.88
0.04
0.684931506849315
Nov 5, 2014
5.84
-0.08
-1.3513513513513513
Nov 4, 2014
5.92
-0.05
-0.8375209380234506
Nov 3, 2014
5.97
0.01
0.16778523489932887
Oct 31, 2014
5.96
-0.09
-1.487603305785124
Oct 30, 2014
6.05
-0.19
-3.0448717948717947
Oct 29, 2014
6.24
0.04
0.6451612903225806
Oct 28, 2014
6.2
0.03
0.4862236628849271
Oct 27, 2014
6.17
-0.08
-1.28
Oct 24, 2014
6.25
-0.03
-0.47770700636942676
Oct 23, 2014
6.28
-0.07
-1.1023622047244095
Oct 22, 2014
6.35
-0.03
-0.4702194357366771
Oct 21, 2014
6.38
0.1
1.5923566878980893
Oct 20, 2014
6.28
0
0
Oct 17, 2014
6.28
0.08
1.2903225806451613
Oct 16, 2014
6.2
-0.08
-1.2738853503184713
Oct 15, 2014
6.28
-0.05
-0.7898894154818326
Oct 14, 2014
6.33
0.03
0.47619047619047616
Oct 13, 2014
6.3
0.09
1.4492753623188406
Oct 10, 2014
6.21
-0.2
-3.1201248049921997
Oct 9, 2014
6.41
0.09
1.4240506329113924
Oct 8, 2014
6.32
-0.13
-2.0155038759689923
Oct 7, 2014
6.45
0.02
0.3110419906687403
Oct 6, 2014
6.43
0.07
1.10062893081761
Oct 3, 2014
6.36
-0.05
-0.7800312012480499
Oct 2, 2014
6.41
-0.12
-1.8376722817764166
Oct 1, 2014
6.53
-0.04
-0.60882800608828
Sep 30, 2014
6.57
-0.01
-0.1519756838905775
Sep 29, 2014
6.58
-0.07
-1.0526315789473684
Sep 26, 2014
6.65
-0.04
-0.5979073243647235
Sep 25, 2014
6.69
-0.07
-1.0355029585798816
Sep 24, 2014
6.76
0.02
0.29673590504451036
Sep 23, 2014
6.74
0
0
Sep 22, 2014
6.74
-0.24
-3.438395415472779
Sep 19, 2014
6.98
-0.06
-0.8522727272727273
Sep 18, 2014
7.04
-0.09
-1.262272089761571
Sep 17, 2014
7.13
0.1
1.422475106685633
Sep 16, 2014
7.03
-0.06
-0.846262341325811
Sep 15, 2014
7.09
-0.01
-0.14084507042253522
Sep 12, 2014
7.1
0
0
Sep 11, 2014
7.1
-0.05
-0.6993006993006993
Sep 10, 2014
7.15
-0.04
-0.5563282336578581
Sep 9, 2014
7.19
-0.08
-1.1004126547455295
Sep 8, 2014
7.27
-0.03
-0.410958904109589
Sep 5, 2014
7.3
-0.13
-1.749663526244953
Sep 4, 2014
7.43
0.01
0.1347708894878706
Sep 3, 2014
7.42
0.01
0.1349527665317139
Sep 2, 2014
7.41
-0.05
-0.6702412868632708
Sep 1, 2014
7.46
0.03
0.4037685060565276
Aug 29, 2014
7.43
-0.01
-0.13440860215053763
Aug 28, 2014
7.44
-0.13
-1.7173051519154559
Aug 27, 2014
7.57
0.04
0.5312084993359893
Aug 26, 2014
7.53
0.02
0.2663115845539281
Aug 25, 2014
7.51
-0.02
-0.2656042496679947
Aug 22, 2014
7.53
-0.04
-0.5284015852047557
Aug 21, 2014
7.57
-0.06
-0.7863695937090432
Aug 20, 2014
7.63
0
0
Aug 19, 2014
7.63
-0.04
-0.5215123859191656
Aug 18, 2014
7.67
0
0
Aug 14, 2014
7.67
-0.04
-0.5188067444876784
Aug 13, 2014
7.71
-0.07
-0.8997429305912596
Aug 12, 2014
7.78
0.01
0.1287001287001287
Aug 11, 2014
7.77
0.11
1.4360313315926894
Aug 8, 2014
7.66
-0.05
-0.648508430609598
Aug 7, 2014
7.71
0.02
0.26007802340702213
Aug 6, 2014
7.69
0
0
Aug 5, 2014
7.69
-0.04
-0.517464424320828
Aug 4, 2014
7.73
-0.03
-0.3865979381443299
Aug 1, 2014
7.76
-0.08
-1.0204081632653061
Jul 31, 2014
7.84
-0.11
-1.3836477987421383
Jul 30, 2014
7.95
-0.05
-0.625
Jul 29, 2014
8
0.06
0.7556675062972292
Jul 28, 2014
7.94
0.02
0.25252525252525254
Jul 25, 2014
7.92
0
0
Jul 24, 2014
7.92
-0.01
-0.12610340479192939
Jul 23, 2014
7.93
0.03
0.379746835443038
Jul 22, 2014
7.9
0.12
1.5424164524421593
Jul 21, 2014
7.78
0.01
0.1287001287001287
Jul 18, 2014
7.77
-0.06
-0.7662835249042146
Jul 17, 2014
7.83
-0.02
-0.25477707006369427
Jul 16, 2014
7.85
0.04
0.5121638924455826
Jul 15, 2014
7.81
0.04
0.5148005148005148
Jul 14, 2014
7.77
0.02
0.25806451612903225
Jul 11, 2014
7.75
-0.01
-0.12886597938144329
Jul 10, 2014
7.76
-0.05
-0.6402048655569782
Jul 9, 2014
7.81
0.02
0.25673940949935814
Jul 8, 2014
7.79
0.05
0.6459948320413437
Jul 7, 2014
7.74
-0.07
-0.8962868117797695
Jul 4, 2014
7.81
0.08
1.034928848641656
Jul 3, 2014
7.73
0.13
1.7105263157894737
Jul 2, 2014
7.6
0.03
0.3963011889035667
Jul 1, 2014
7.57
0.17
2.2972972972972974
Jun 30, 2014
7.4
-0.04
-0.5376344086021505
Jun 27, 2014
7.44
0.06
0.8130081300813008
Jun 26, 2014
7.38
0
0
Jun 25, 2014
7.38
-0.08
-1.0723860589812333
Jun 24, 2014
7.46
0.11
1.4965986394557824
Jun 20, 2014
7.35
0.01
0.1362397820163488
Jun 19, 2014
7.34
0.15
2.086230876216968
Jun 18, 2014
7.19
0.06
0.8415147265077139
Jun 17, 2014
7.13
-0.04
-0.5578800557880056
Jun 16, 2014
7.17
0.05
0.702247191011236
Jun 13, 2014
7.12
-0.04
-0.5586592178770949
Jun 12, 2014
7.16
-0.04
-0.5555555555555556
Jun 11, 2014
7.2
0
0
Jun 10, 2014
7.2
0.03
0.41841004184100417
Jun 6, 2014
7.17
0.01
0.13966480446927373
Jun 5, 2014
7.16
0.03
0.42075736325385693
Jun 4, 2014
7.13
0.01
0.1404494382022472
Jun 3, 2014
7.12
-0.06
-0.8356545961002786
Jun 2, 2014
7.18
0.04
0.5602240896358543
May 30, 2014
7.14
-0.1
-1.3812154696132597
May 28, 2014
7.24
-0.09
-1.2278308321964528
May 27, 2014
7.33
-0.04
-0.5427408412483039
May 26, 2014
7.37
0.02
0.272108843537415
May 23, 2014
7.35
0.01
0.1362397820163488
May 22, 2014
7.34
0.09
1.2413793103448276
May 21, 2014
7.25
-0.03
-0.41208791208791207
May 20, 2014
7.28
-0.05
-0.6821282401091405
May 19, 2014
7.33
0
0
May 16, 2014
7.33
-0.13
-1.742627345844504
May 15, 2014
7.46
0
0
May 14, 2014
7.46
0.02
0.26881720430107525
May 13, 2014
7.44
0.03
0.4048582995951417
May 12, 2014
7.41
0.15
2.0661157024793386
May 9, 2014
7.26
-0.04
-0.547945205479452
May 8, 2014
7.3
0.02
0.27472527472527475
May 7, 2014
7.28
-0.01
-0.13717421124828533
May 6, 2014
7.29
-0.03
-0.4098360655737705
May 5, 2014
7.32
0.04
0.5494505494505495
May 2, 2014
7.28
0
0
Apr 30, 2014
7.28
0.02
0.27548209366391185
Apr 29, 2014
7.26
-0.01
-0.1375515818431912
Apr 28, 2014
7.27
-0.07
-0.9536784741144414
Apr 25, 2014
7.34
0
0
Apr 24, 2014
7.34
0.07
0.9628610729023384
Apr 23, 2014
7.27
-0.01
-0.13736263736263737
Apr 22, 2014
7.28
0
0
Apr 17, 2014
7.28
-0.01
-0.13717421124828533
Apr 16, 2014
7.29
0.01
0.13736263736263737
Apr 15, 2014
7.28
-0.09
-1.2211668928086838
Apr 14, 2014
7.37
0.04
0.5457025920873124
Apr 11, 2014
7.33
-0.08
-1.0796221322537112
Apr 10, 2014
7.41
0.02
0.2706359945872801
Apr 9, 2014
7.39
0
0
Apr 8, 2014
7.39
0.08
1.094391244870041
Apr 7, 2014
7.31
-0.02
-0.2728512960436562
Apr 4, 2014
7.33
0.13
1.8055555555555556
Apr 3, 2014
7.2
-0.06
-0.8264462809917356
Apr 2, 2014
7.26
0.06
0.8333333333333334
Apr 1, 2014
7.2
0.02
0.2785515320334262
Mar 31, 2014
7.18
0.02
0.27932960893854747
Mar 28, 2014
7.16
0.1
1.4164305949008498
Mar 27, 2014
7.06
-0.02
-0.2824858757062147
Mar 26, 2014
7.08
0.02
0.28328611898017
Mar 25, 2014
7.06
0.12
1.7291066282420748
Mar 24, 2014
6.94
-0.05
-0.7153075822603719
Mar 21, 2014
6.99
0.13
1.8950437317784257
Mar 20, 2014
6.86
-0.08
-1.1527377521613833
Mar 19, 2014
6.94
-0.07
-0.9985734664764622
Mar 18, 2014
7.01
-0.04
-0.5673758865248227
Mar 17, 2014
7.05
0.08
1.1477761836441893
Mar 14, 2014
6.97
-0.08
-1.1347517730496455
Mar 13, 2014
7.05
0.05
0.7142857142857143
Mar 12, 2014
7
-0.08
-1.1299435028248588
Mar 11, 2014
7.08
0.03
0.425531914893617
Mar 10, 2014
7.05
-0.24
-3.292181069958848
Mar 7, 2014
7.29
-0.18
-2.4096385542168677
Mar 6, 2014
7.47
0.12
1.6326530612244898
Mar 5, 2014
7.35
0
0
Mar 4, 2014
7.35
0.04
0.5471956224350205
Mar 3, 2014
7.31
-0.05
-0.6793478260869565
Feb 28, 2014
7.36
-0.02
-0.27100271002710025
Feb 27, 2014
7.38
0.04
0.5449591280653951
Feb 26, 2014
7.34
-0.05
-0.6765899864682002
Feb 25, 2014
7.39
-0.08
-1.07095046854083
Feb 24, 2014
7.47
-0.09
-1.1904761904761905
Feb 21, 2014
7.56
0.08
1.0695187165775402
Feb 20, 2014
7.48
-0.08
-1.0582010582010581
Feb 19, 2014
7.56
-0.01
-0.13210039630118892
Feb 18, 2014
7.57
0
0
Feb 17, 2014
7.57
0.06
0.7989347536617842
Feb 14, 2014
7.51
0.09
1.2129380053908356
Feb 13, 2014
7.42
0
0
Feb 12, 2014
7.42
0.17
2.3448275862068964
Feb 11, 2014
7.25
0.07
0.9749303621169917
Feb 10, 2014
7.18
0.08
1.1267605633802817
Feb 7, 2014
7.1
0.11
1.5736766809728182
Feb 6, 2014
6.99
0.09
1.3043478260869565
Feb 5, 2014
6.9
0.05
0.7299270072992701
Feb 4, 2014
6.85
-0.08
-1.1544011544011543
Feb 3, 2014
6.93
0.01
0.14450867052023122
Jan 31, 2014
6.92
-0.06
-0.8595988538681948
Jan 30, 2014
6.98
-0.03
-0.42796005706134094
Jan 29, 2014
7.01
0.03
0.4297994269340974
Jan 28, 2014
6.98
0
0
Jan 27, 2014
6.98
-0.06
-0.8522727272727273
Jan 24, 2014
7.04
-0.11
-1.5384615384615385
Jan 23, 2014
7.15
-0.04
-0.5563282336578581
Jan 22, 2014
7.19
-0.04
-0.5532503457814661
Jan 21, 2014
7.23
-0.1
-1.364256480218281
Jan 20, 2014
7.33
0.05
0.6868131868131868
Jan 17, 2014
7.28
0.08
1.1111111111111112
Jan 16, 2014
7.2
0.21
3.004291845493562
Jan 15, 2014
6.99
0.02
0.28694404591104733
Jan 14, 2014
6.97
-0.01
-0.14326647564469913
Jan 13, 2014
6.98
0.02
0.28735632183908044
Jan 10, 2014
6.96
0.06
0.8695652173913043
Jan 9, 2014
6.9
-0.11
-1.5691868758915835
Jan 8, 2014
7.01
-0.05
-0.7082152974504249
Jan 7, 2014
7.06
-0.06
-0.8426966292134831
Jan 6, 2014
7.12
-0.09
-1.248266296809986
Jan 3, 2014
7.21
-0.01
-0.13850415512465375
Jan 2, 2014
7.22
-0.02
-0.27624309392265195
Dec 31, 2013
7.24
0.01
0.13831258644536654
Dec 30, 2013
7.23
0.07
0.9776536312849162
Dec 27, 2013
7.16
0.17
2.432045779685265
Dec 23, 2013
6.99
0.04
0.5755395683453237
Dec 20, 2013
6.95
0.08
1.1644832605531295
Dec 19, 2013
6.87
-0.02
-0.29027576197387517
Dec 18, 2013
6.89
0.04
0.583941605839416
Dec 17, 2013
6.85
0
0
Dec 16, 2013
6.85
0.07
1.0324483775811208
Dec 13, 2013
6.78
0.01
0.14771048744460857
Dec 12, 2013
6.77
-0.17
-2.4495677233429394
Dec 11, 2013
6.94
-0.07
-0.9985734664764622
Dec 10, 2013
7.01
0.03
0.4297994269340974
Dec 9, 2013
6.98
0
0
Dec 6, 2013
6.98
0.06
0.8670520231213873
Dec 5, 2013
6.92
0.02
0.2898550724637681
Dec 4, 2013
6.9
-0.01
-0.1447178002894356
Dec 3, 2013
6.91
-0.11
-1.566951566951567
Dec 2, 2013
7.02
-0.1
-1.404494382022472
Nov 29, 2013
7.12
0.05
0.7072135785007072
Nov 28, 2013
7.07
0.08
1.1444921316165952
Nov 27, 2013
6.99
0.01
0.14326647564469913
Nov 26, 2013
6.98
-0.13
-1.8284106891701828
Nov 25, 2013
7.11
-0.05
-0.6983240223463687
Nov 22, 2013
7.16
-0.02
-0.2785515320334262
Nov 21, 2013
7.18
-0.13
-1.7783857729138166
Nov 20, 2013
7.31
-0.06
-0.8141112618724559
Nov 19, 2013
7.37
-0.04
-0.5398110661268556
Nov 18, 2013
7.41
0.02
0.2706359945872801
Nov 15, 2013
7.39
0.09
1.2328767123287672
Nov 14, 2013
7.3
0.04
0.5509641873278237
Nov 13, 2013
7.26
-0.16
-2.1563342318059298
Nov 12, 2013
7.42
-0.01
-0.13458950201884254
Nov 11, 2013
7.43
0.02
0.2699055330634278
Nov 8, 2013
7.41
-0.22
-2.8833551769331587
Nov 7, 2013
7.63
-0.06
-0.7802340702210663
Nov 6, 2013
7.69
0.07
0.9186351706036745
Nov 5, 2013
7.62
0.08
1.0610079575596818
Nov 4, 2013
7.54
0
0
Oct 31, 2013
7.54
-0.11
-1.4379084967320261
Oct 30, 2013
7.65
0.01
0.13089005235602094
Oct 29, 2013
7.64
-0.04
-0.5208333333333334
Oct 28, 2013
7.68
0.03
0.39215686274509803
Oct 25, 2013
7.65
0.01
0.13089005235602094
Oct 24, 2013
7.64
0.05
0.6587615283267457
Oct 23, 2013
7.59
-0.09
-1.171875
Oct 22, 2013
7.68
0.13
1.7218543046357615
Oct 21, 2013
7.55
0.03
0.39893617021276595
Oct 18, 2013
7.52
0.07
0.9395973154362416
Oct 17, 2013
7.45
0.06
0.8119079837618404
Oct 16, 2013
7.39
0.03
0.4076086956521739
Oct 15, 2013
7.36
0.1
1.3774104683195592
Oct 14, 2013
7.26
0.03
0.4149377593360996
Oct 11, 2013
7.23
0.02
0.27739251040221913
Oct 10, 2013
7.21
0.07
0.9803921568627451
Oct 9, 2013
7.14
-0.1
-1.3812154696132597
Oct 8, 2013
7.24
-0.04
-0.5494505494505495
Oct 7, 2013
7.28
0
0
Oct 4, 2013
7.28
-0.05
-0.6821282401091405
Oct 3, 2013
7.33
0.02
0.27359781121751026
Oct 2, 2013
7.31
0.03
0.41208791208791207
Oct 1, 2013
7.28
-0.07
-0.9523809523809523
Sep 30, 2013
7.35
-0.11
-1.4745308310991958
Sep 27, 2013
7.46
-0.07
-0.9296148738379814
Sep 26, 2013
7.53
0.06
0.8032128514056225
Sep 25, 2013
7.47
0.05
0.6738544474393531
Sep 24, 2013
7.42
-0.08
-1.0666666666666667
Sep 23, 2013
7.5
-0.07
-0.9247027741083224
Sep 20, 2013
7.57
-0.16
-2.069857697283312
Sep 19, 2013
7.73
0.29
3.8978494623655915
Sep 18, 2013
7.44
-0.04
-0.5347593582887701
Sep 17, 2013
7.48
-0.06
-0.7957559681697612
Sep 16, 2013
7.54
0.12
1.6172506738544474
Sep 13, 2013
7.42
-0.08
-1.0666666666666667
Sep 12, 2013
7.5
-0.05
-0.6622516556291391
Sep 11, 2013
7.55
0.02
0.2656042496679947
Sep 10, 2013
7.53
0.09
1.2096774193548387
Sep 9, 2013
7.44
0.07
0.9497964721845319
Sep 6, 2013
7.37
0.05
0.6830601092896175
Sep 5, 2013
7.32
0.04
0.5494505494505495
Sep 4, 2013
7.28
-0.02
-0.273972602739726
Sep 3, 2013
7.3
0.08
1.10803324099723
Sep 2, 2013
7.22
0.14
1.9774011299435028
Aug 30, 2013
7.08
-0.04
-0.5617977528089888
Aug 29, 2013
7.12
-0.06
-0.8356545961002786
Aug 28, 2013
7.18
-0.15
-2.0463847203274215
Aug 27, 2013
7.33
-0.06
-0.8119079837618404
Aug 26, 2013
7.39
0.06
0.8185538881309686
Aug 23, 2013
7.33
0.05
0.6868131868131868
Aug 22, 2013
7.28
0.07
0.970873786407767
Aug 21, 2013
7.21
-0.04
-0.5517241379310345
Aug 20, 2013
7.25
-0.07
-0.9562841530054644
Aug 19, 2013
7.32
-0.1
-1.3477088948787062
Aug 16, 2013
7.42
0.04
0.5420054200542005
Aug 14, 2013
7.38
0.04
0.5449591280653951
Aug 13, 2013
7.34
0.05
0.6858710562414266
Aug 12, 2013
7.29
0.22
3.1117397454031117
Aug 9, 2013
7.07
0.25
3.665689149560117
Aug 8, 2013
6.82
0.16
2.4024024024024024
Aug 7, 2013
6.66
-0.07
-1.0401188707280833
Aug 6, 2013
6.73
-0.11
-1.608187134502924
Aug 5, 2013
6.84
0.03
0.44052863436123346
Aug 2, 2013
6.81
-0.02
-0.29282576866764276
Aug 1, 2013
6.83
0.08
1.1851851851851851
Jul 31, 2013
6.75
-0.04
-0.5891016200294551
Jul 30, 2013
6.79
-0.1
-1.4513788098693758
Jul 29, 2013
6.89
0.01
0.14534883720930233
Jul 26, 2013
6.88
0
0
Jul 25, 2013
6.88
-0.1
-1.4326647564469914
Jul 24, 2013
6.98
0.05
0.7215007215007215
Jul 23, 2013
6.93
0.16
2.363367799113737
Jul 22, 2013
6.77
0.1
1.4992503748125936
Jul 19, 2013
6.67
-0.03
-0.44776119402985076
Jul 18, 2013
6.7
-0.02
-0.2976190476190476
Jul 17, 2013
6.72
0.18
2.7522935779816513
Jul 16, 2013
6.54
0.06
0.9259259259259259
Jul 15, 2013
6.48
-0.05
-0.7656967840735069
Jul 12, 2013
6.53
-0.02
-0.3053435114503817
Jul 11, 2013
6.55
0.27
4.2993630573248405
Jul 10, 2013
6.28
-0.05
-0.7898894154818326
Jul 9, 2013
6.33
0.13
2.096774193548387
Jul 8, 2013
6.2
0.02
0.32362459546925565
Jul 5, 2013
6.18
-0.25
-3.8880248833592534
Jul 4, 2013
6.43
0.17
2.7156549520766773
Jul 3, 2013
6.26
-0.17
-2.6438569206842923
Jul 2, 2013
6.43
0.02
0.31201248049922
Jul 1, 2013
6.41
0.18
2.889245585874799
Jun 28, 2013
6.23
-0.11
-1.7350157728706626
Jun 27, 2013
6.34
0.06
0.9554140127388535
Jun 26, 2013
6.28
-0.04
-0.6329113924050633
Jun 25, 2013
6.32
0.03
0.4769475357710652
Jun 24, 2013
6.29
-0.22
-3.3794162826420893
Jun 21, 2013
6.51
-0.07
-1.0638297872340425
Jun 20, 2013
6.58
-0.41
-5.86552217453505
Jun 19, 2013
6.99
-0.03
-0.42735042735042733
Jun 18, 2013
7.02
-0.06
-0.847457627118644
Jun 17, 2013
7.08
-0.06
-0.8403361344537815
Jun 14, 2013
7.14
0.15
2.1459227467811157
Jun 13, 2013
6.99
0.01
0.14326647564469913
Jun 12, 2013
6.98
0.02
0.28735632183908044
Jun 11, 2013
6.96
-0.14
-1.971830985915493
Jun 10, 2013
7.1
-0.08
-1.1142061281337048
Jun 7, 2013
7.18
-0.02
-0.2777777777777778
Jun 6, 2013
7.2
-0.09
-1.2345679012345678
Jun 5, 2013
7.29
-0.07
-0.9510869565217391
Jun 4, 2013
7.36
0.05
0.6839945280437757
Jun 3, 2013
7.31
-0.02
-0.2728512960436562
May 31, 2013
7.33
-0.05
-0.6775067750677507
May 30, 2013
7.38
0.07
0.957592339261286
May 29, 2013
7.31
-0.02
-0.2728512960436562
May 28, 2013
7.33
0.03
0.410958904109589
May 27, 2013
7.3
-0.05
-0.6802721088435374
May 24, 2013
7.35
0
0
May 23, 2013
7.35
-0.24
-3.1620553359683794
May 22, 2013
7.59
0.12
1.606425702811245
May 21, 2013
7.47
0.07
0.9459459459459459
May 17, 2013
7.4
0.03
0.40705563093622793
May 16, 2013
7.37
-0.08
-1.0738255033557047
May 15, 2013
7.45
-0.14
-1.844532279314888
May 14, 2013
7.59
-0.1
-1.3003901170351104
May 13, 2013
7.69
-0.1
-1.2836970474967908
May 10, 2013
7.79
-0.06
-0.7643312101910829
May 8, 2013
7.85
0.13
1.6839378238341969
May 7, 2013
7.72
0.09
1.1795543905635648
May 6, 2013
7.63
-0.03
-0.391644908616188
May 3, 2013
7.66
0.24
3.234501347708895
May 2, 2013
7.42
0.01
0.1349527665317139
Apr 30, 2013
7.41
-0.13
-1.7241379310344827
Apr 29, 2013
7.54
0
0
Apr 26, 2013
7.54
-0.07
-0.92
Apr 25, 2013
7.61
0.2
2.7
Apr 24, 2013
7.41
0.19
2.63
Apr 23, 2013
7.22
0
0
Apr 22, 2013
7.22
0
0
Apr 19, 2013
7.22
0.12
1.69
Apr 18, 2013
7.1
-0.13
-1.8
Apr 17, 2013
7.23
-0.2
-2.69
Apr 16, 2013
7.43
0
0
Apr 15, 2013
7.43
-0.52
-6.54
Apr 12, 2013
7.95
-0.1
-1.24
Apr 11, 2013
8.05
-0.14
-1.71
Apr 10, 2013
8.19
0.17
2.12
Apr 9, 2013
8.02
0.21
2.69
Apr 8, 2013
7.81
0.07
0.9
Apr 5, 2013
7.74
-0.05
-0.64
Apr 4, 2013
7.79
-0.07
-0.89
Apr 3, 2013
7.86
-0.15
-1.87
Apr 2, 2013
8.01
-0.12
-1.48
Mar 28, 2013
8.13
0.02
0.25
Mar 27, 2013
8.11
-0.01
-0.12
Mar 26, 2013
8.12
-0.01
-0.12
Mar 25, 2013
8.13
-0.09
-1.09
Mar 22, 2013
8.22
-0.02
-0.24
Mar 21, 2013
8.24
0
0
Mar 20, 2013
8.24
-0.05
-0.6
Mar 19, 2013
8.29
-0.15
-1.78
Mar 18, 2013
8.44
-0.08
-0.94
Mar 15, 2013
8.52
0.07
0.83
Mar 14, 2013
8.45
-0.07
-0.82
Mar 13, 2013
8.52
-0.13
-1.5
Mar 12, 2013
8.65
0.09
1.05
Mar 11, 2013
8.56
0
0
Mar 8, 2013
8.56
-0.04
-0.47
Mar 7, 2013
8.6
0.12
1.42
Mar 6, 2013
8.48
-0.01
-0.12
Mar 5, 2013
8.49
0.15
1.8
Mar 4, 2013
8.34
-0.14
-1.65
Mar 1, 2013
8.48
-0.2
-2.3
Feb 28, 2013
8.68
0.04
0.46
Feb 27, 2013
8.64
-0.01
-0.12
Feb 26, 2013
8.65
-0.08
-0.92
Feb 25, 2013
8.73
0.04
0.46
Feb 22, 2013
8.69
0
0
Feb 21, 2013
8.69
-0.29
-3.23
Feb 20, 2013
8.98
-0.23
-2.5
Feb 19, 2013
9.21
0
0
Feb 18, 2013
9.21
-0.12
-1.29
Feb 15, 2013
9.33
-0.08
-0.85
Feb 14, 2013
9.41
-0.06
-0.63
Feb 13, 2013
9.47
0.18
1.94
Feb 12, 2013
9.29
-0.05
-0.54
Feb 11, 2013
9.34
-0.11
-1.16
Feb 8, 2013
9.45
-0.01
-0.11
Feb 7, 2013
9.46
0.04
0.42
Feb 6, 2013
9.42
-0.02
-0.21
Feb 5, 2013
9.44
-0.02
-0.21
Feb 4, 2013
9.46
-0.04
-0.42
Feb 1, 2013
9.5
0.1
1.06
Jan 31, 2013
9.4
-0.03
-0.32
Jan 30, 2013
9.43
0
0
Jan 29, 2013
9.43
0.06
0.64
Jan 28, 2013
9.37
-0.07
-0.74
Jan 25, 2013
9.44
-0.09
-0.94
Jan 24, 2013
9.53
-0.06
-0.6256517205422315
Jan 23, 2013
9.59
-0.01
-0.10416666666666667
Jan 22, 2013
9.6
0.03
0.31
Jan 21, 2013
9.57
-0.01
-0.1
Jan 18, 2013
9.58
0.03
0.31413612565445026
Jan 17, 2013
9.55
-0.03
-0.31315240083507306
Jan 16, 2013
9.58
-0.07
-0.7253886010362695
Jan 15, 2013
9.65
-0.02
-0.20682523267838676
Jan 14, 2013
9.67
0
0
Jan 11, 2013
9.67
-0.11
-1.1247443762781186
Jan 10, 2013
9.78
0.06
0.6172839506172839
Jan 9, 2013
9.72
0.03
0.30959752321981426
Jan 8, 2013
9.69
-0.07
-0.7172131147540983
Jan 7, 2013
9.76
-0.04
-0.40816326530612246
Jan 4, 2013
9.8
-0.18
-1.8036072144288577
Jan 3, 2013
9.98
-0.06
-0.5976095617529881
Jan 2, 2013
10.04
0.43
4.474505723204995
Dec 31, 2012
9.61
0
0
Dec 28, 2012
9.61
-0.03
-0.3112033195020747
Dec 27, 2012
9.64
--
--
Dec 21, 2012
9.52
-0.08
-0.8333333333333334
Dec 20, 2012
9.6
-0.03
-0.3115264797507788
Dec 19, 2012
9.63
0.01
0.10395010395010396
Dec 18, 2012
9.62
0.1
1.050420168067227
Dec 17, 2012
9.52
0.07
0.7407407407407407
Dec 14, 2012
9.45
0.05
0.5319148936170213
Dec 13, 2012
9.4
-0.02
-0.21231422505307856
Dec 12, 2012
9.42
0.05
0.5336179295624333
Dec 11, 2012
9.37
0.13
1.406926406926407
Dec 10, 2012
9.24
0.05
0.544069640914037
Dec 7, 2012
9.19
0.05
0.5470459518599562
Dec 6, 2012
9.14
0.01
0.11
Dec 5, 2012
9.13
-0.02
-0.22
Dec 4, 2012
9.15
-0.06
-0.65
Dec 3, 2012
9.21
-914.11
-99
Nov 30, 2012
9.23
0.01
0.11
Nov 29, 2012
9.22
0.24
2.67
Nov 28, 2012
8.98
-0.22
-2.39
Nov 27, 2012
9.2
0.04
0.44
Nov 26, 2012
9.16
0.01
0.11
Nov 23, 2012
9.15
0.02
0.22
Nov 22, 2012
9.13
0.1
1.11
Nov 21, 2012
9.03
-0.05
-0.55
Nov 20, 2012
9.08
0.02
0.22
Nov 19, 2012
9.06
0.19
2.14
Nov 16, 2012
8.87
-0.03
-0.34
Nov 15, 2012
8.9
-0.22
-2.41
Nov 14, 2012
9.12
-0.1
-1.08
Nov 13, 2012
9.22
-0.1
-1.07
Nov 12, 2012
9.32
0.01
0.11
Nov 9, 2012
9.31
-0.11
-1.17
Nov 8, 2012
9.42
-0.08
-0.84
Nov 7, 2012
9.5
-0.04
-0.42
Nov 6, 2012
9.54
0.03
0.32
Nov 5, 2012
9.51
-0.1
-1.04
Nov 2, 2012
9.61
-940.5
-98.99
Oct 31, 2012
9.5
0.04
0.42
Oct 30, 2012
9.46
0.08
0.85
Oct 29, 2012
9.38
-0.07
-0.74
Oct 26, 2012
9.45
-0.05
-0.53
Oct 25, 2012
9.5
0.05
0.53
Oct 24, 2012
9.45
0.07
0.75
Oct 23, 2012
9.38
-0.25
-2.6
Oct 22, 2012
9.63
-0.04
-0.41
Oct 19, 2012
9.67
-0.06
-0.62
Oct 18, 2012
9.73
0.1
1.04
Oct 17, 2012
9.63
0.21
2.23
Oct 16, 2012
9.42
0.17
1.84
Oct 15, 2012
9.25
-0.15
-1.6
Oct 12, 2012
9.4
0.03
0.32
Oct 11, 2012
9.37
0.08
0.86
Oct 10, 2012
9.29
-0.12
-1.28
Oct 9, 2012
9.41
0.12
1.29
Oct 8, 2012
9.29
-0.14
-1.48
Oct 5, 2012
9.43
0.19
2.06
Oct 4, 2012
9.24
0
0
Oct 3, 2012
9.24
-0.09
-0.96
Oct 2, 2012
9.33
-0.02
-0.21
Oct 1, 2012
9.35
-916.6
-98.99
Sep 28, 2012
9.26
0
0
Sep 27, 2012
9.26
0.15
1.65
Sep 26, 2012
9.11
-0.29
-3.09
Sep 25, 2012
9.4
-0.03
-0.32
Sep 24, 2012
9.43
-0.26
-2.68
Sep 21, 2012
9.69
0.14
1.47
Sep 20, 2012
9.55
-0.24
-2.45
Sep 19, 2012
9.79
0.03
0.31
Sep 18, 2012
9.76
-0.09
-0.91
Sep 17, 2012
9.85
-0.07
-0.71
Sep 14, 2012
9.92
0.7
7.59
Sep 13, 2012
9.22
-0.12
-1.28
Sep 12, 2012
9.34
0.1
1.08
Sep 11, 2012
9.24
-0.07
-0.75
Sep 10, 2012
9.31
--
--
Sep 7, 2012
9.11
--
--
Sep 6, 2012
8.65
--
--
Sep 5, 2012
8.47
--
--
Sep 4, 2012
8.54
--
--
Sep 3, 2012
8.63
--
--
Aug 31, 2012
8.5
-0.01
-0.12
Aug 30, 2012
8.51
--
--
Aug 29, 2012
8.68
--
--
Aug 28, 2012
8.8
--
--
Aug 27, 2012
8.87
--
--
Aug 24, 2012
8.82
--
--
Aug 23, 2012
9
--
--
Aug 22, 2012
8.97
--
--
Aug 21, 2012
9.07
--
--
Aug 20, 2012
8.84
--
--
Aug 17, 2012
8.95
--
--
Aug 16, 2012
8.88
--
--
Aug 14, 2012
9.01
--
--
Aug 13, 2012
9.15
--
--
Aug 10, 2012
9.03
--
--
Aug 9, 2012
9.03
--
--
Aug 8, 2012
9
--
--
Aug 7, 2012
8.92
--
--
Aug 6, 2012
8.75
--
--
Aug 3, 2012
8.66
--
--
Aug 2, 2012
8.55
--
--
Aug 1, 2012
8.57
--
--
Jul 31, 2012
8.68
0
0
Jul 30, 2012
8.68
--
--
Jul 27, 2012
8.52
--
--
Jul 26, 2012
8.32
--
--
Jul 25, 2012
8.23
--
--
Jul 24, 2012
8.27
--
--
Jul 23, 2012
8.24
--
--
Jul 20, 2012
8.61
--
--
Jul 19, 2012
8.74
--
--
Jul 18, 2012
8.54
--
--
Jul 17, 2012
8.59
--
--
Jul 16, 2012
8.61
--
--
Jul 13, 2012
8.6
--
--
Jul 12, 2012
8.41
--
--
Jul 11, 2012
8.71
--
--
Jul 10, 2012
8.85
--
--
Jul 9, 2012
8.81
--
--
Jul 6, 2012
9
--
--
Jul 5, 2012
9.17
--
--
Jul 4, 2012
9.23
--
--
Jul 3, 2012
9.15
--
--
Jul 2, 2012
8.96
--
--
Jun 29, 2012
8.91
0.37
4.33
Jun 28, 2012
8.54
--
--
Jun 27, 2012
8.58
--
--
Jun 26, 2012
8.66
--
--
Jun 25, 2012
8.63
--
--
Jun 22, 2012
8.86
--
--
Jun 21, 2012
9.14
--
--
Jun 20, 2012
9.34
--
--
Jun 19, 2012
9.28
--
--
Jun 18, 2012
9.09
--
--
Jun 15, 2012
9.06
--
--
Jun 14, 2012
8.87
--
--
Jun 13, 2012
8.9
--
--
Jun 12, 2012
8.91
--
--
Jun 11, 2012
8.95
--
--
Jun 8, 2012
8.84
--
--
Jun 7, 2012
9.27
--
--
Jun 6, 2012
8.98
--
--
Jun 5, 2012
8.67
--
--
Jun 4, 2012
8.6
--
--
Jun 1, 2012
8.59
--
--
May 31, 2012
8.62
-0.12
-1.37
May 30, 2012
8.74
--
--
May 29, 2012
9.06
--
--
May 25, 2012
8.8
--
--
May 24, 2012
8.81
--
--
May 23, 2012
8.69
--
--
May 22, 2012
8.99
--
--
May 21, 2012
8.79
--
--
May 18, 2012
8.79
--
--
May 16, 2012
9.05
--
--
May 15, 2012
9.18
--
--
May 14, 2012
9.31
--
--
May 11, 2012
9.54
--
--
May 10, 2012
9.79
--
--
May 9, 2012
9.46
--
--
May 8, 2012
9.7
--
--
May 7, 2012
9.94
--
--
May 4, 2012
10.1
--
--
May 3, 2012
10.42
--
--
May 2, 2012
10.51
--
--
Apr 30, 2012
10.55
-0.12
-1.12
Apr 27, 2012
10.67
--
--
Apr 26, 2012
10.51
--
--
Apr 25, 2012
10.53
--
--
Apr 24, 2012
10.35
--
--
Apr 23, 2012
10.32
--
--
Apr 20, 2012
10.7
--
--
Apr 19, 2012
10.68
--
--
Apr 18, 2012
10.64
--
--
Apr 17, 2012
10.47
--
--
Apr 16, 2012
10.42
--
--
Apr 13, 2012
10.51
--
--
Apr 12, 2012
10.5
--
--
Apr 11, 2012
10.28
--
--
Apr 10, 2012
10.26
--
--
Apr 5, 2012
10.39
--
--
Apr 4, 2012
10.38
--
--
Apr 3, 2012
10.74
--
--
Apr 2, 2012
10.63
--
--
Mar 30, 2012
10.56
0.22
2.13
Mar 29, 2012
10.34
--
--
Mar 28, 2012
10.53
--
--
Mar 27, 2012
10.79
--
--
Mar 26, 2012
10.69
--
--
Mar 23, 2012
10.56
--
--
Mar 22, 2012
10.48
--
--
Mar 21, 2012
10.72
--
--
Mar 20, 2012
10.75
--
--
Mar 19, 2012
11.04
--
--
Mar 16, 2012
10.97
--
--
Mar 15, 2012
10.83
--
--
Mar 14, 2012
10.87
--
--
Mar 13, 2012
10.95
--
--
Mar 12, 2012
10.82
--
--
Mar 9, 2012
10.92
--
--
Mar 8, 2012
10.92
--
--
Mar 7, 2012
10.72
--
--
Mar 6, 2012
10.78
--
--
Mar 5, 2012
11.29
--
--
Mar 2, 2012
11.54
--
--
Mar 1, 2012
11.65
--
--
Feb 29, 2012
11.9
0.19
1.62
Feb 28, 2012
11.71
--
--
Feb 27, 2012
11.53
--
--
Feb 24, 2012
11.73
--
--
Feb 23, 2012
11.61
--
--
Feb 22, 2012
11.58
--
--
Feb 21, 2012
11.58
--
--
Feb 20, 2012
11.55
--
--
Feb 17, 2012
11.49
--
--
Feb 16, 2012
11.22
--
--
Feb 15, 2012
11.47
--
--
Feb 14, 2012
11.51
--
--
Feb 13, 2012
11.71
--
--
Feb 10, 2012
11.49
--
--
Feb 9, 2012
11.83
--
--
Feb 8, 2012
11.92
--
--
Feb 7, 2012
11.77
--
--
Feb 6, 2012
11.97
--
--
Feb 3, 2012
11.99
--
--
Feb 2, 2012
11.89
--
--
Feb 1, 2012
11.72
--
--
Jan 31, 2012
11.61
0.16
1.4
Jan 30, 2012
11.45
--
--
Jan 27, 2012
11.73
--
--
Jan 26, 2012
11.83
--
--
Jan 25, 2012
11.2
--
--
Jan 24, 2012
11.22
--
--
Jan 23, 2012
11.4
--
--
Jan 20, 2012
11.27
--
--
Jan 19, 2012
11.31
--
--
Jan 18, 2012
11.15
--
--
Jan 17, 2012
11.05
--
--
Jan 16, 2012
10.89
--
--
Jan 13, 2012
10.82
--
--
Jan 12, 2012
10.97
--
--
Jan 11, 2012
10.76
--
--
Jan 10, 2012
10.82
--
--
Jan 9, 2012
10.46
--
--
Jan 6, 2012
10.49
--
--
Jan 5, 2012
10.52
--
--
Jan 4, 2012
10.69
--
--
Jan 3, 2012
10.56
--
--
Jan 2, 2012
10.12
--
--
Dec 30, 2011
10.12
0.21
2.12
Dec 29, 2011
9.91
--
--
Dec 28, 2011
10.07
--
--
Dec 27, 2011
10.27
--
--
Dec 23, 2011
10.29
--
--
Dec 22, 2011
10.19
--
--
Dec 21, 2011
10.07
--
--
Dec 20, 2011
10.08
--
--
Dec 19, 2011
9.92
--
--
Dec 16, 2011
10.02
--
--
Dec 15, 2011
9.98
--
--
Dec 14, 2011
9.94
--
--
Dec 13, 2011
10.44
--
--
Dec 12, 2011
10.37
--
--
Dec 9, 2011
10.64
--
--
Dec 8, 2011
10.74
--
--
Dec 7, 2011
10.91
--
--
Dec 6, 2011
10.88
--
--
Dec 5, 2011
11.04
--
--
Dec 2, 2011
10.96
--
--
Dec 1, 2011
10.9
--
--
Nov 30, 2011
10.72
0.56
5.51
Nov 29, 2011
10.16
--
--
Nov 28, 2011
10.18
--
--
Nov 25, 2011
9.79
--
--
Nov 24, 2011
9.79
--
--
Nov 23, 2011
9.83
--
--
Nov 22, 2011
10.16
--
--
Nov 21, 2011
10.1
--
--
Nov 18, 2011
10.57
--
--
Nov 17, 2011
10.87
--
--
Nov 16, 2011
11.09
--
--
Nov 15, 2011
11.2
--
--
Nov 14, 2011
11.25
--
--
Nov 11, 2011
11.26
--
--
Nov 10, 2011
11.1
--
--
Nov 9, 2011
11.29
--
--
Nov 8, 2011
11.71
--
--
Nov 7, 2011
11.49
--
--
Nov 4, 2011
11.27
--
--
Nov 3, 2011
11.27
--
--
Nov 2, 2011
11.14
--
--
Oct 31, 2011
11.43
-0.26
-2.22
Oct 28, 2011
11.69
--
--
Oct 27, 2011
11.59
--
--
Oct 26, 2011
10.97
--
--
Oct 25, 2011
10.8
--
--
Oct 24, 2011
10.77
--
--
Oct 21, 2011
10.4
--
--
Oct 20, 2011
10.14
--
--
Oct 19, 2011
10.45
--
--
Oct 18, 2011
10.29
--
--
Oct 17, 2011
10.75
--
--
Oct 14, 2011
10.94
--
--
Oct 13, 2011
10.59
--
--
Oct 12, 2011
10.84
--
--
Oct 11, 2011
10.45
--
--
Oct 10, 2011
10.5
--
--
Oct 7, 2011
10.36
--
--
Oct 6, 2011
9.97
--
--
Oct 5, 2011
9.53
--
--
Oct 4, 2011
9.01
--
--
Oct 3, 2011
9.48
--
--
Sep 30, 2011
9.66
-0.44
-4.36
Sep 29, 2011
10.1
--
--
Sep 28, 2011
10.46
--
--
Sep 27, 2011
10.59
--
--
Sep 26, 2011
9.79
--
--
Sep 23, 2011
10.05
--
--
Sep 22, 2011
10.2
--
--
Sep 21, 2011
11.43
--
--
Sep 20, 2011
11.61
--
--
Sep 19, 2011
11.57
--
--
Sep 16, 2011
12.1
--
--
Sep 15, 2011
11.99
--
--
Sep 14, 2011
11.77
--
--
Sep 13, 2011
11.78
--
--
Sep 12, 2011
11.85
--
--
Sep 9, 2011
12.13
--
--
Sep 8, 2011
12.46
--
--
Sep 7, 2011
12.32
--
--
Sep 6, 2011
11.93
--
--
Sep 5, 2011
12.03
--
--
Sep 2, 2011
12.36
--
--
Sep 1, 2011
12.62
--
--
Aug 31, 2011
12.75
0.41
3.32
Aug 30, 2011
12.34
--
--
Aug 29, 2011
12.13
--
--
Aug 26, 2011
11.69
--
--
Aug 25, 2011
11.91
--
--
Aug 24, 2011
11.91
--
--
Aug 23, 2011
11.57
--
--
Aug 22, 2011
11.74
--
--
Aug 19, 2011
11.73
--
--
Aug 18, 2011
11.86
--
--
Aug 17, 2011
12.57
--
--
Aug 16, 2011
12.21
--
--
Aug 12, 2011
12.16
--
--
Aug 11, 2011
11.61
--
--
Aug 10, 2011
11.6
--
--
Aug 9, 2011
11.42
--
--
Aug 8, 2011
11.56
--
--
Aug 5, 2011
12.09
--
--
Aug 4, 2011
12.67
--
--
Aug 3, 2011
13.24
--
--
Aug 2, 2011
13.55
--
--
Aug 1, 2011
13.83
--
--
Jul 29, 2011
13.71
-0.16
-1.15
Jul 28, 2011
13.87
--
--
Jul 27, 2011
14.16
--
--
Jul 26, 2011
14.18
--
--
Jul 25, 2011
14.16
--
--
Jul 22, 2011
14.11
--
--
Jul 21, 2011
14.08
--
--
Jul 20, 2011
13.97
--
--
Jul 19, 2011
13.91
--
--
Jul 18, 2011
13.76
--
--
Jul 15, 2011
13.78
--
--
Jul 14, 2011
13.97
--
--
Jul 13, 2011
13.69
--
--
Jul 12, 2011
13.54
--
--
Jul 11, 2011
13.73
--
--
Jul 8, 2011
13.97
--
--
Jul 7, 2011
14.09
--
--
Jul 6, 2011
13.84
--
--
Jul 5, 2011
13.92
--
--
Jul 4, 2011
13.94
--
--
Jul 1, 2011
13.71
--
--
Jun 30, 2011
13.7
0.27
2.01
Jun 29, 2011
13.43
--
--
Jun 28, 2011
13.12
--
--
Jun 27, 2011
12.91
--
--
Jun 24, 2011
13.1
--
--
Jun 22, 2011
13.23
--
--
Jun 21, 2011
13.09
--
--
Jun 20, 2011
12.85
--
--
Jun 17, 2011
12.96
--
--
Jun 16, 2011
12.84
--
--
Jun 15, 2011
13.23
--
--
Jun 14, 2011
13.37
--
--
Jun 10, 2011
13.29
--
--
Jun 9, 2011
13.42
--
--
Jun 8, 2011
13.32
--
--
Jun 7, 2011
13.58
--
--
Jun 6, 2011
13.63
--
--
Jun 3, 2011
13.61
--
--
Jun 1, 2011
14.05
--
--
May 31, 2011
14.13
0.15
1.07
May 30, 2011
13.98
--
--
May 27, 2011
13.97
--
--
May 26, 2011
13.64
--
--
May 25, 2011
13.47
--
--
May 24, 2011
13.49
--
--
May 23, 2011
13.29
--
--
May 20, 2011
13.51
--
--
May 19, 2011
13.68
--
--
May 18, 2011
13.45
--
--
May 17, 2011
13.24
--
--
May 16, 2011
13.23
--
--
May 13, 2011
13.34
--
--
May 12, 2011
13.21
--
--
May 11, 2011
13.75
--
--
May 10, 2011
13.85
--
--
May 9, 2011
13.71
--
--
May 6, 2011
13.78
--
--
May 5, 2011
13.81
--
--
May 4, 2011
14.06
--
--
May 3, 2011
14.32
--
--
May 2, 2011
14.63
--
--
Apr 29, 2011
14.59
-0.02
-0.14
Apr 28, 2011
14.61
--
--
Apr 27, 2011
14.49
--
--
Apr 26, 2011
14.52
--
--
Apr 21, 2011
14.63
--
--
Apr 20, 2011
14.35
--
--
Apr 19, 2011
13.94
--
--
Apr 18, 2011
13.81
--
--
Apr 15, 2011
14.09
--
--
Apr 14, 2011
14.12
--
--
Apr 13, 2011
14.33
--
--
Apr 12, 2011
14.46
--
--
Apr 11, 2011
14.99
--
--
Apr 8, 2011
14.96
--
--
Apr 7, 2011
14.85
--
--
Apr 6, 2011
14.92
--
--
Apr 5, 2011
14.63
--
--
Apr 4, 2011
14.57
--
--
Apr 1, 2011
14.24
--
--
Mar 31, 2011
14.26
0.05
0.35
Mar 30, 2011
14.21
--
--
Mar 29, 2011
13.84
--
--
Mar 28, 2011
13.93
--
--
Mar 25, 2011
14.11
--
--
Mar 24, 2011
14.05
--
--
Mar 23, 2011
13.72
--
--
Mar 22, 2011
13.53
--
--
Mar 21, 2011
13.5
--
--
Mar 18, 2011
13.43
--
--
Mar 17, 2011
13.21
--
--
Mar 16, 2011
13.14
--
--
Mar 15, 2011
12.86
--
--
Mar 14, 2011
13.19
--
--
Mar 11, 2011
13.17
--
--
Mar 10, 2011
13.12
--
--
Mar 9, 2011
13.68
--
--
Mar 8, 2011
13.69
--
--
Mar 7, 2011
14.23
--
--
Mar 4, 2011
14.27
--
--
Mar 3, 2011
14.15
--
--
Mar 2, 2011
13.99
--
--
Mar 1, 2011
14.07
--
--
Feb 28, 2011
14.1
0.22
1.59
Feb 25, 2011
13.88
--
--
Feb 24, 2011
13.8
--
--
Feb 23, 2011
13.72
--
--
Feb 22, 2011
13.99
--
--
Feb 21, 2011
14.13
--
--
Feb 18, 2011
14.15
--
--
Feb 17, 2011
14.18
--
--
Feb 16, 2011
14.24
--
--
Feb 15, 2011
14.39
--
--
Feb 14, 2011
14.38
--
--
Feb 11, 2011
14.16
--
--
Feb 10, 2011
14.05
--
--
Feb 9, 2011
14.45
--
--
Feb 8, 2011
14.51
--
--
Feb 7, 2011
14.5
--
--
Feb 4, 2011
14.48
--
--
Feb 3, 2011
14.42
--
--
Feb 2, 2011
14.43
--
--
Feb 1, 2011
14.17
--
--
Jan 31, 2011
13.76
-0.09
-0.65
Jan 28, 2011
13.85
--
--
Jan 27, 2011
14.19
--
--
Jan 26, 2011
13.99
--
--
Jan 25, 2011
13.82
--
--
Jan 24, 2011
13.9
--
--
Jan 21, 2011
14.05
--
--
Jan 20, 2011
13.98
--
--
Jan 19, 2011
14.52
--
--
Jan 18, 2011
14.58
--
--
Jan 17, 2011
14.35
--
--
Jan 14, 2011
14.44
--
--
Jan 13, 2011
14.69
--
--
Jan 12, 2011
14.6
--
--
Jan 11, 2011
14.29
--
--
Jan 10, 2011
14.03
--
--
Jan 7, 2011
14.24
--
--
Jan 6, 2011
14.44
--
--
Jan 5, 2011
14.35
--
--
Jan 4, 2011
14.7
--
--
Jan 3, 2011
14.6
--
--
Dec 31, 2010
14.5
-0.07
-0.48
Dec 30, 2010
14.57
--
--
Dec 29, 2010
14.38
--
--
Dec 28, 2010
14.33
--
--
Dec 27, 2010
14.29
--
--
Dec 23, 2010
14.27
--
--
Dec 22, 2010
14.29
--
--
Dec 21, 2010
14.23
--
--
Dec 20, 2010
14.11
--
--
Dec 17, 2010
13.98
--
--
Dec 16, 2010
13.93
--
--
Dec 15, 2010
14.19
--
--
Dec 14, 2010
14.19
--
--
Dec 13, 2010
14.23
--
--
Dec 10, 2010
13.92
--
--
Dec 9, 2010
14
--
--
Dec 8, 2010
14.1
--
--
Dec 7, 2010
14.24
--
--
Dec 6, 2010
13.98
--
--
Dec 3, 2010
13.82
--
--
Dec 2, 2010
13.56
--
--
Dec 1, 2010
13.2
--
--
Nov 30, 2010
12.79
0
0
Nov 29, 2010
12.79
--
--
Nov 26, 2010
13.1
--
--
Nov 25, 2010
13.3
--
--
Nov 24, 2010
13.17
--
--
Nov 23, 2010
13.09
--
--
Nov 22, 2010
13.42
--
--
Nov 19, 2010
13.28
--
--
Nov 18, 2010
13.43
--
--
Nov 17, 2010
13.1
--
--
Nov 16, 2010
13.22
--
--
Nov 15, 2010
13.66
--
--
Nov 12, 2010
13.89
--
--
Nov 11, 2010
13.87
--
--
Nov 10, 2010
13.67
--
--
Nov 9, 2010
14.19
--
--
Nov 8, 2010
13.84
--
--
Nov 5, 2010
14.01
--
--
Nov 4, 2010
13.72
--
--
Nov 3, 2010
13.13
--
--
Nov 2, 2010
13.13
--
--
Oct 29, 2010
12.81
-0.01
-0.08
Oct 28, 2010
12.82
--
--
Oct 27, 2010
12.68
--
--
Oct 26, 2010
12.85
--
--
Oct 25, 2010
13.06
--
--
Oct 22, 2010
12.66
--
--
Oct 21, 2010
12.9
--
--
Oct 20, 2010
12.63
--
--
Oct 19, 2010
12.52
--
--
Oct 18, 2010
12.92
--
--
Oct 15, 2010
13.05
--
--
Oct 14, 2010
13.1
--
--
Oct 13, 2010
12.91
--
--
Oct 12, 2010
12.5
--
--
Oct 11, 2010
12.78
--
--
Oct 8, 2010
12.64
--
--
Oct 7, 2010
12.6
--
--
Oct 6, 2010
12.63
--
--
Oct 5, 2010
12.25
--
--
Oct 4, 2010
12.19
--
--
Oct 1, 2010
12.19
--
--
Sep 30, 2010
12.08
0.08
0.67
Sep 29, 2010
12
--
--
Sep 28, 2010
11.81
--
--
Sep 27, 2010
11.89
--
--
Sep 24, 2010
11.86
--
--
Sep 23, 2010
11.56
--
--
Sep 22, 2010
11.79
--
--
Sep 21, 2010
11.54
--
--
Sep 20, 2010
11.52
--
--
Sep 17, 2010
11.48
--
--
Sep 16, 2010
11.45
--
--
Sep 15, 2010
11.4
--
--
Sep 14, 2010
11.41
--
--
Sep 13, 2010
11.31
--
--
Sep 10, 2010
11.09
--
--
Sep 9, 2010
11.2
--
--
Sep 8, 2010
11.06
--
--
Sep 7, 2010
10.9
--
--
Sep 6, 2010
11.11
--
--
Sep 3, 2010
11.19
--
--
Sep 2, 2010
10.95
--
--
Sep 1, 2010
10.79
--
--
Aug 31, 2010
10.45
-0.04
-0.38
Aug 30, 2010
10.49
--
--
Aug 27, 2010
10.23
--
--
Aug 26, 2010
10.32
--
--
Aug 25, 2010
10.01
--
--
Aug 24, 2010
10.17
--
--
Aug 23, 2010
10.64
--
--
Aug 20, 2010
10.48
--
--
Aug 19, 2010
10.81
--
--
Aug 18, 2010
10.77
--
--
Aug 17, 2010
10.8
--
--
Aug 16, 2010
10.62
--
--
Aug 13, 2010
10.64
--
--
Aug 12, 2010
10.5
--
--
Aug 11, 2010
10.69
--
--
Aug 10, 2010
10.93
--
--
Aug 9, 2010
11.19
--
--
Aug 6, 2010
11.29
--
--
Aug 5, 2010
11.22
--
--
Aug 4, 2010
11.2
--
--
Aug 3, 2010
11.15
--
--
Aug 2, 2010
11.12
--
--
Jul 30, 2010
10.72
-0.19
-1.74
Jul 29, 2010
10.91
--
--
Jul 28, 2010
10.81
--
--
Jul 27, 2010
10.91
--
--
Jul 26, 2010
10.82
--
--
Jul 23, 2010
10.71
--
--
Jul 22, 2010
10.69
--
--
Jul 21, 2010
10.45
--
--
Jul 20, 2010
10.04
--
--
Jul 19, 2010
10
--
--
BGF World Mining Fund
Fund Inception
19-Jul-2010
Month End Date
Monthly Total (NAV) Return
Jul 31, 2010
7.200003
Aug 31, 2010
-2.51866
Sep 30, 2010
15.59808
Oct 31, 2010
6.043053
Nov 30, 2010
-0.156134
Dec 31, 2010
13.36982
Jan 31, 2011
-5.103445
Feb 28, 2011
2.470934
Mar 31, 2011
1.134753
Apr 30, 2011
2.314162
May 31, 2011
-3.152847
Jun 30, 2011
-3.043175
Jul 31, 2011
0.072992
Aug 31, 2011
-7.002187
Sep 30, 2011
-24.235296
Oct 31, 2011
18.322992
Nov 30, 2011
-6.211722
Dec 31, 2011
-5.597019
Jan 31, 2012
14.72331
Feb 29, 2012
2.497852
Mar 31, 2012
-11.2605
Apr 30, 2012
-0.0947
May 31, 2012
-18.29384
Jun 30, 2012
3.364269
Jul 31, 2012
-2.581369
Aug 31, 2012
-2.073733
Sep 30, 2012
8.941176
Oct 31, 2012
2.591793
Nov 30, 2012
-2.842105
Dec 31, 2012
4.11701
Jan 31, 2013
-2.185224
Feb 28, 2013
-7.659574
Mar 31, 2013
-6.336406
Apr 30, 2013
-8.856089
May 31, 2013
-1.079622
Jun 30, 2013
-15.006821
Jul 31, 2013
8.346709
Aug 31, 2013
4.888889
Sep 30, 2013
3.813559
Oct 31, 2013
2.585034
Nov 30, 2013
-5.570292
Dec 31, 2013
1.685393
Jan 31, 2014
-4.41989
Feb 28, 2014
6.358382
Mar 31, 2014
-2.445652
Apr 30, 2014
1.392758
May 31, 2014
-1.923077
Jun 30, 2014
3.641457
Jul 31, 2014
5.945946
Aug 31, 2014
-5.229592
Sep 30, 2014
-11.574697
Oct 31, 2014
-9.284627
Nov 30, 2014
0
Dec 31, 2014
-7.214765
Jan 31, 2015
-7.594937
Feb 28, 2015
10.763209
Mar 31, 2015
-10.600707
Apr 30, 2015
8.498024
May 31, 2015
-4.189435
Jun 30, 2015
-6.653992
Jul 31, 2015
-16.089613
Aug 31, 2015
-8.980583
Sep 30, 2015
-10.933333
Oct 31, 2015
10.778443
Nov 30, 2015
-12.432432
Dec 31, 2015
-3.08642
Jan 31, 2016
-8.917197
Feb 29, 2016
20.979021
Mar 31, 2016
9.82659
Apr 30, 2016
15.263158
May 31, 2016
-11.643836
Jun 30, 2016
12.661499
Jul 31, 2016
8.715596
Aug 31, 2016
-8.016878
Sep 30, 2016
7.33945
Oct 31, 2016
-1.923077
Nov 30, 2016
2.614379
Dec 31, 2016
-0.424628
Jan 31, 2017
13.006397
Feb 28, 2017
-4.339623
Mar 31, 2017
-2.564103
Apr 30, 2017
-2.024291
May 31, 2017
-1.652893
Jun 30, 2017
-0.840336
Jul 31, 2017
13.135593
Aug 31, 2017
4.868914
Sep 30, 2017
-3.928571
Oct 31, 2017
1.301115
Nov 30, 2017
-0.183486
Dec 31, 2017
9.558824
Jan 31, 2018
4.697987
Feb 28, 2018
-4.166667
Mar 31, 2018
-6.688963
Apr 30, 2018
3.584229
May 31, 2018
1.730104
Jun 30, 2018
-4.251701
Jul 31, 2018
-0.17762
Aug 31, 2018
-10.498221
Sep 30, 2018
5.5666
Oct 31, 2018
-7.344633
Nov 30, 2018
-4.878049
Dec 31, 2018
1.923077
Jan 31, 2019
8.805031
Feb 28, 2019
2.312139
Mar 31, 2019
1.318267
Apr 30, 2019
-4.460967
May 31, 2019
-6.614786
Jun 30, 2019
12.916667
Jul 31, 2019
-2.02952
Aug 31, 2019
-7.156309
Sep 30, 2019
-0.608519
Oct 31, 2019
2.040816
Nov 30, 2019
0.6
Dec 31, 2019
9.145129
Jan 31, 2020
-6.193078
Feb 29, 2020
-12.815534
Mar 31, 2020
-15.144766
Apr 30, 2020
23.097113
May 31, 2020
6.183369
Jun 30, 2020
4.016064
Jul 31, 2020
13.899614
Aug 31, 2020
3.220339
Sep 30, 2020
-4.926108
Oct 31, 2020
-1.899827
Nov 30, 2020
13.380282
Dec 31, 2020
11.180124
Jan 31, 2021
-0.27933
Feb 28, 2021
8.543417
Mar 31, 2021
-0.774194
Apr 30, 2021
9.882965
May 31, 2021
4.733728
Jun 30, 2021
-6.440678
Jul 31, 2021
4.227053
Aug 31, 2021
-6.373117
Sep 30, 2021
-10.024752
Oct 31, 2021
7.015131
Nov 30, 2021
-1.413882
Dec 31, 2021
6.518905
Jan 31, 2022
-1.468788
Feb 28, 2022
13.167702
Mar 31, 2022
9.220637
Apr 30, 2022
-8.944724
May 31, 2022
-1.545254
Jun 30, 2022
-20.964126
Jul 31, 2022
-1.702128
Aug 31, 2022
0
Sep 30, 2022
-5.483405
Oct 31, 2022
4.885496
Nov 30, 2022
17.90393
Dec 31, 2022
-1.851852
Jan 31, 2023
10.314465
Feb 28, 2023
-9.236032
Mar 31, 2023
1.38191
Apr 30, 2023
-2.354399
May 31, 2023
-9.263959
Jun 30, 2023
6.153846
Jul 31, 2023
5.928854
Aug 31, 2023
-7.835821
Sep 30, 2023
-2.699055
Oct 31, 2023
-7.628294
Nov 30, 2023
6.156156
Dec 31, 2023
6.78925
Jan 31, 2024
-6.092715
Feb 29, 2024
-6.629055