BGF World Mining Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal. Net Assets of Fund USD 4,775,515,111 Share Class Inception Date Sep 1, 1998 Fund Inception Date Mar 21, 1997 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD SFDR Classification Other Initial Charge 3.00% Ongoing Charge 2.56% ISIN LU0090845842 Annual Management Fee 2.25% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Natural Resources Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERWMEI SEDOL 5548981 29-Feb-2024 BGF World Mining Fund Inception Date Sep 1, 1998 Fund Holdings as of - Total Net Assets - Number of Securities 54.00 Shares Outstanding - Name Weight (%) BHP GROUP LTD 9.1923 RIO TINTO PLC 8.2599 GLENCORE PLC 7.3095 VALE SA 6.7733 NUCOR CORPORATION 4.8533 FREEPORT-MCMORAN INC 4.3055 WHEATON PRECIOUS METALS CORP 3.6323 IVANHOE MINES LTD 3.4567 BARRICK GOLD CORP 2.9884 TECK RESOURCES LTD 2.9027 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 53.7 1.04 1.974933535890619 Mar 27, 2024 52.66 0.33 0.630613414867189 Mar 26, 2024 52.33 -0.5 -0.9464319515426841 Mar 25, 2024 52.83 0.16 0.3037782418834251 Mar 22, 2024 52.67 -0.49 -0.9217456734386757 Mar 21, 2024 53.16 1.23 2.368573079145003 Mar 20, 2024 51.93 0.17 0.3284389489953632 Mar 19, 2024 51.76 -0.52 -0.9946442234123948 Mar 18, 2024 52.28 0.14 0.2685078634445723 Mar 15, 2024 52.14 0.32 0.6175221922037823 Mar 14, 2024 51.82 -0.3 -0.5755947812739831 Mar 13, 2024 52.12 1.29 2.5378713358253 Mar 12, 2024 50.83 0.17 0.33557046979865773 Mar 11, 2024 50.66 -1.08 -2.0873598763045997 Mar 8, 2024 51.74 0.16 0.31019775106630476 Mar 7, 2024 51.58 1.18 2.3412698412698414 Mar 6, 2024 50.4 0.61 1.2251456115685881 Mar 5, 2024 49.79 -0.1 -0.20044097013429546 Mar 4, 2024 49.89 0.46 0.9306089419380943 Mar 1, 2024 49.43 0.03 0.06072874493927125 Feb 29, 2024 49.4 0.53 1.0845099242889298 Feb 28, 2024 48.87 -0.26 -0.5292082230816202 Feb 27, 2024 49.13 0.3 0.6143764079459348 Feb 26, 2024 48.83 -0.51 -1.0336441021483582 Feb 23, 2024 49.34 -0.1 -0.2022653721682848 Feb 22, 2024 49.44 -0.02 -0.040436716538617065 Feb 21, 2024 49.46 -0.39 -0.7823470411233701 Feb 20, 2024 49.85 -0.51 -1.0127084988085782 Feb 19, 2024 50.36 -0.09 -0.17839444995044598 Feb 16, 2024 50.45 0.88 1.775267298769417 Feb 15, 2024 49.57 0.74 1.5154618062666394 Feb 14, 2024 48.83 -0.3 -0.6106248727864848 Feb 13, 2024 49.13 -1.08 -2.1509659430392354 Feb 12, 2024 50.21 0.29 0.5809294871794872 Feb 9, 2024 49.92 -0.36 -0.7159904534606205 Feb 8, 2024 50.28 -0.27 -0.5341246290801187 Feb 7, 2024 50.55 0.08 0.15851000594412523 Feb 6, 2024 50.47 0.27 0.5378486055776892 Feb 5, 2024 50.2 -1.49 -2.8825691623137937 Feb 2, 2024 51.69 -0.52 -0.995977782034093 Feb 1, 2024 52.21 -0.52 -0.9861558884885264 Jan 31, 2024 52.73 0.42 0.8029057541579048 Jan 30, 2024 52.31 0.58 1.1212062632901605 Jan 29, 2024 51.73 -0.53 -1.01415996938385 Jan 26, 2024 52.26 0.08 0.15331544653123802 Jan 25, 2024 52.18 0.14 0.2690238278247502 Jan 24, 2024 52.04 0.88 1.7200938232994527 Jan 23, 2024 51.16 0.85 1.6895249453388987 Jan 22, 2024 50.31 -0.31 -0.6124061635717107 Jan 19, 2024 50.62 -0.12 -0.2364998029168309 Jan 18, 2024 50.74 -0.04 -0.07877116975187082 Jan 17, 2024 50.78 -1.43 -2.738938900593756 Jan 16, 2024 52.21 -0.94 -1.768579492003763 Jan 15, 2024 53.15 -0.56 -1.042636380562279 Jan 12, 2024 53.71 0.49 0.920706501315295 Jan 11, 2024 53.22 0.14 0.26375282592313487 Jan 10, 2024 53.08 -0.6 -1.1177347242921014 Jan 9, 2024 53.68 -0.23 -0.42663698757187907 Jan 8, 2024 53.91 -0.52 -0.9553555024802498 Jan 5, 2024 54.43 0.01 0.018375597206909223 Jan 4, 2024 54.42 0.14 0.2579218865143699 Jan 3, 2024 54.28 -1.7 -3.036798856734548 Jan 2, 2024 55.98 -0.06 -0.10706638115631692 Dec 29, 2023 56.04 -0.65 -1.1465866995942846 Dec 28, 2023 56.69 0.07 0.12363122571529495 Dec 27, 2023 56.62 0.48 0.8550053437833987 Dec 22, 2023 56.14 0.68 1.2261089073205915 Dec 21, 2023 55.46 -0.05 -0.09007386056566384 Dec 20, 2023 55.51 -0.05 -0.08999280057595392 Dec 19, 2023 55.56 0.71 1.2944393801276208 Dec 18, 2023 54.85 0.49 0.9013980868285504 Dec 15, 2023 54.36 0.31 0.5735430157261795 Dec 14, 2023 54.05 2.96 5.793697396750832 Dec 13, 2023 51.09 -0.04 -0.07823195775474281 Dec 12, 2023 51.13 -0.24 -0.4671987541366556 Dec 11, 2023 51.37 -0.92 -1.7594186268885064 Dec 8, 2023 52.29 0.33 0.6351039260969977 Dec 7, 2023 51.96 -0.36 -0.6880733944954128 Dec 6, 2023 52.32 0.53 1.0233635837034176 Dec 5, 2023 51.79 -1.23 -2.3198792908336476 Dec 4, 2023 53.02 -0.15 -0.2821139740455144 Dec 1, 2023 53.17 0.91 1.7412935323383085 Nov 30, 2023 52.26 -0.09 -0.17191977077363896 Nov 29, 2023 52.35 0.44 0.8476208822962821 Nov 28, 2023 51.91 0.26 0.5033881897386253 Nov 27, 2023 51.65 -0.45 -0.8637236084452975 Nov 24, 2023 52.1 0.08 0.15378700499807765 Nov 23, 2023 52.02 -0.09 -0.17271157167530224 Nov 22, 2023 52.11 -0.63 -1.1945392491467577 Nov 21, 2023 52.74 0.62 1.1895625479662317 Nov 20, 2023 52.12 0.67 1.3022351797862002 Nov 17, 2023 51.45 0.38 0.7440767573918151 Nov 16, 2023 51.07 -0.34 -0.6613499319198599 Nov 15, 2023 51.41 0.75 1.4804579549940782 Nov 14, 2023 50.66 1.84 3.768947152806227 Nov 13, 2023 48.82 0.38 0.7844756399669695 Nov 10, 2023 48.44 -1.04 -2.1018593371059016 Nov 9, 2023 49.48 0.03 0.06066734074823053 Nov 8, 2023 49.45 -0.27 -0.5430410297666934 Nov 7, 2023 49.72 -1.34 -2.6243634939287115 Nov 6, 2023 51.06 0.14 0.2749410840534171 Nov 3, 2023 50.92 0.8 1.596169193934557 Nov 2, 2023 50.12 1.07 2.18144750254842 Oct 31, 2023 49.05 -0.71 -1.4268488745980707 Oct 30, 2023 49.76 -0.22 -0.44017607042817125 Oct 27, 2023 49.98 0.68 1.3793103448275863 Oct 26, 2023 49.3 -0.68 -1.3605442176870748 Oct 25, 2023 49.98 0.21 0.4219409282700422 Oct 24, 2023 49.77 0.78 1.5921616656460502 Oct 23, 2023 48.99 -0.96 -1.921921921921922 Oct 20, 2023 49.95 -0.84 -1.6538688718251624 Oct 19, 2023 50.79 -0.74 -1.4360566660197942 Oct 18, 2023 51.53 -0.08 -0.15500871924045728 Oct 17, 2023 51.61 0.22 0.4280988519167153 Oct 16, 2023 51.39 0.45 0.8833922261484098 Oct 13, 2023 50.94 -0.28 -0.5466614603670441 Oct 12, 2023 51.22 -0.71 -1.3672251107259772 Oct 11, 2023 51.93 0.4 0.7762468464971861 Oct 10, 2023 51.53 1.06 2.1002575787596593 Oct 9, 2023 50.47 0.74 1.4880353911120048 Oct 6, 2023 49.73 0.07 0.1409585179218687 Oct 5, 2023 49.66 0.14 0.2827140549273021 Oct 4, 2023 49.52 -0.84 -1.6679904686258935 Oct 3, 2023 50.36 -1.11 -2.156596075383719 Oct 2, 2023 51.47 -1.34 -2.5373982200340843 Sep 29, 2023 52.81 1.22 2.364799379724753 Sep 28, 2023 51.59 0.01 0.019387359441644048 Sep 27, 2023 51.58 -0.54 -1.0360706062931697 Sep 26, 2023 52.12 -0.21 -0.40129944582457483 Sep 25, 2023 52.33 -0.88 -1.6538244690847586 Sep 22, 2023 53.21 0.62 1.1789313557710592 Sep 21, 2023 52.59 -1.96 -3.593033913840513 Sep 20, 2023 54.55 0.07 0.12848751835535976 Sep 19, 2023 54.48 0.13 0.23919043238270468 Sep 18, 2023 54.35 -0.6 -1.091901728844404 Sep 15, 2023 54.95 0.79 1.4586410635155096 Sep 14, 2023 54.16 0.91 1.7089201877934272 Sep 13, 2023 53.25 -0.04 -0.07506098705197974 Sep 12, 2023 53.29 -0.08 -0.14989694584972832 Sep 11, 2023 53.37 0.8 1.5217804831653035 Sep 8, 2023 52.57 -0.11 -0.2088078967350038 Sep 7, 2023 52.68 -1.22 -2.2634508348794062 Sep 6, 2023 53.9 -0.33 -0.6085192697768763 Sep 5, 2023 54.23 -0.61 -1.112326768781911 Sep 4, 2023 54.84 0.41 0.753261069263274 Sep 1, 2023 54.43 0.34 0.6285819929746719 Aug 31, 2023 54.09 -0.09 -0.16611295681063123 Aug 30, 2023 54.18 1.25 2.3616096731532212 Aug 29, 2023 52.93 0.39 0.74229158736201 Aug 28, 2023 52.54 0.39 0.74784276126558 Aug 25, 2023 52.15 -0.49 -0.9308510638297872 Aug 24, 2023 52.64 -0.2 -0.3785011355034065 Aug 23, 2023 52.84 0.62 1.1872845653006512 Aug 22, 2023 52.22 0.25 0.4810467577448528 Aug 21, 2023 51.97 0.39 0.7561070182241179 Aug 18, 2023 51.58 -0.57 -1.093000958772771 Aug 17, 2023 52.15 0.07 0.13440860215053763 Aug 16, 2023 52.08 -1.49 -2.781407504200112 Aug 14, 2023 53.57 -0.99 -1.814516129032258 Aug 11, 2023 54.56 -1.23 -2.2046961821114897 Aug 10, 2023 55.79 0.33 0.5950234403173459 Aug 9, 2023 55.46 1 1.8362100624311422 Aug 8, 2023 54.46 -1.23 -2.208655054767463 Aug 7, 2023 55.69 -0.45 -0.8015675097969363 Aug 4, 2023 56.14 0.68 1.2261089073205915 Aug 3, 2023 55.46 -1 -1.7711654268508679 Aug 2, 2023 56.46 -1.11 -1.9280875455966648 Aug 1, 2023 57.57 -0.98 -1.6737830913748932 Jul 31, 2023 58.55 1.26 2.1993367079769595 Jul 28, 2023 57.29 -0.24 -0.4171736485312011 Jul 27, 2023 57.53 -0.5 -0.8616232982939859 Jul 26, 2023 58.03 -0.11 -0.1891984864121087 Jul 25, 2023 58.14 1.83 3.249866808737347 Jul 24, 2023 56.31 -0.19 -0.336283185840708 Jul 21, 2023 56.5 -1.16 -2.01179327089837 Jul 20, 2023 57.66 0.42 0.7337526205450734 Jul 19, 2023 57.24 -0.5 -0.8659508139937652 Jul 18, 2023 57.74 0.39 0.6800348735832606 Jul 17, 2023 57.35 -0.99 -1.6969489201234145 Jul 14, 2023 58.34 -0.16 -0.27350427350427353 Jul 13, 2023 58.5 1.47 2.577590741714887 Jul 12, 2023 57.03 1.56 2.8123309897241753 Jul 11, 2023 55.47 0.83 1.5190336749633968 Jul 10, 2023 54.64 0.44 0.8118081180811808 Jul 7, 2023 54.2 0.09 0.16632785067455183 Jul 6, 2023 54.11 -1.65 -2.9591104734576756 Jul 5, 2023 55.76 -0.54 -0.9591474245115453 Jul 4, 2023 56.3 0.25 0.44603033006244425 Jul 3, 2023 56.05 0.99 1.7980385034507809 Jun 30, 2023 55.06 0.85 1.567976388120273 Jun 29, 2023 54.21 -0.26 -0.477326968973747 Jun 28, 2023 54.47 -0.55 -0.9996364958197019 Jun 27, 2023 55.02 0.08 0.1456133964324718 Jun 26, 2023 54.94 -0.65 -1.169275049469329 Jun 22, 2023 55.59 -0.27 -0.4833512352309345 Jun 21, 2023 55.86 -0.36 -0.6403415154749199 Jun 20, 2023 56.22 -1.05 -1.8334206390780514 Jun 19, 2023 57.27 -0.66 -1.1393060590367685 Jun 16, 2023 57.93 0.71 1.2408248864033555 Jun 15, 2023 57.22 -0.24 -0.41768186564566656 Jun 14, 2023 57.46 0.98 1.7351274787535411 Jun 13, 2023 56.48 1.12 2.023121387283237 Jun 12, 2023 55.36 -0.21 -0.377901745546158 Jun 9, 2023 55.57 0.34 0.6156074597139236 Jun 8, 2023 55.23 -0.47 -0.8438061041292639 Jun 7, 2023 55.7 1.08 1.9772976931526913 Jun 6, 2023 54.62 0.11 0.2017978352595854 Jun 5, 2023 54.51 -0.23 -0.42016806722689076 Jun 2, 2023 54.74 2.26 4.3064024390243905 Jun 1, 2023 52.48 0.66 1.2736395214203011 May 31, 2023 51.82 -0.89 -1.6884841586036805 May 30, 2023 52.71 -0.06 -0.1137009664582149 May 26, 2023 52.77 0.42 0.8022922636103151 May 25, 2023 52.35 -0.57 -1.0770975056689343 May 24, 2023 52.92 -1.55 -2.845603084266569 May 23, 2023 54.47 -0.83 -1.5009041591320071 May 22, 2023 55.3 -0.27 -0.4858736728450603 May 19, 2023 55.57 -0.09 -0.16169601149838303 May 17, 2023 55.66 -0.7 -1.242015613910575 May 16, 2023 56.36 -0.28 -0.4943502824858757 May 15, 2023 56.64 0.92 1.6511127063890882 May 12, 2023 55.72 0.11 0.19780614997302642 May 11, 2023 55.61 -2.03 -3.5218598195697433 May 10, 2023 57.64 -0.49 -0.842938241871667 May 8, 2023 58.13 1.5 2.6487727352993113 May 5, 2023 56.63 0.23 0.4078014184397163 May 4, 2023 56.4 -0.23 -0.4061451527458944 May 3, 2023 56.63 0.28 0.4968944099378882 May 2, 2023 56.35 -0.43 -0.7573089115885875 Apr 28, 2023 56.78 -0.02 -0.035211267605633804 Apr 27, 2023 56.8 -0.09 -0.15820003515556336 Apr 26, 2023 56.89 0.38 0.6724473544505397 Apr 25, 2023 56.51 -1.14 -1.9774501300954033 Apr 24, 2023 57.65 -0.31 -0.5348516218081435 Apr 21, 2023 57.96 -1.69 -2.8331936295054483 Apr 20, 2023 59.65 -0.64 -1.0615359097694477 Apr 19, 2023 60.29 -0.5 -0.8225037012666557 Apr 18, 2023 60.79 0.53 0.8795220710255559 Apr 17, 2023 60.26 -0.55 -0.9044565038644959 Apr 14, 2023 60.81 0.46 0.7622203811101905 Apr 13, 2023 60.35 0.9 1.5138772077375946 Apr 12, 2023 59.45 0.61 1.036709721278042 Apr 11, 2023 58.84 1.71 2.9931734640294065 Apr 6, 2023 57.13 -0.63 -1.0907202216066483 Apr 5, 2023 57.76 -0.23 -0.39662010691498534 Apr 4, 2023 57.99 -0.59 -1.0071696824854899 Apr 3, 2023 58.58 0.58 1 Mar 31, 2023 58 0.24 0.4155124653739612 Mar 30, 2023 57.76 1.04 1.8335684062059239 Mar 29, 2023 56.72 0.79 1.4124798855712497 Mar 28, 2023 55.93 0.99 1.8019657808518383 Mar 27, 2023 54.94 0.58 1.0669610007358352 Mar 24, 2023 54.36 -1.35 -2.4232633279483036 Mar 23, 2023 55.71 0.33 0.5958829902491874 Mar 22, 2023 55.38 0.35 0.6360167181537343 Mar 21, 2023 55.03 -0.23 -0.41621425986246835 Mar 20, 2023 55.26 1.55 2.885868553342022 Mar 17, 2023 53.71 0.78 1.47364443604761 Mar 16, 2023 52.93 -0.55 -1.0284218399401646 Mar 15, 2023 53.48 -2.25 -4.037322806387942 Mar 14, 2023 55.73 -0.16 -0.2862766147790302 Mar 13, 2023 55.89 -0.22 -0.3920869720192479 Mar 10, 2023 56.11 -1.32 -2.2984502873062858 Mar 9, 2023 57.43 -0.05 -0.08698677800974251 Mar 8, 2023 57.48 -0.76 -1.304945054945055 Mar 7, 2023 58.24 -1.21 -2.035323801513877 Mar 6, 2023 59.45 -0.63 -1.048601864181092 Mar 3, 2023 60.08 1.22 2.072714916751614 Mar 2, 2023 58.86 -0.1 -0.16960651289009498 Mar 1, 2023 58.96 1.95 3.4204525521838276 Feb 28, 2023 57.01 0.62 1.0994857244192233 Feb 27, 2023 56.39 0.43 0.7684060042887777 Feb 24, 2023 55.96 -2.13 -3.666724048889654 Feb 23, 2023 58.09 -0.36 -0.6159110350727117 Feb 22, 2023 58.45 -1.14 -1.9130726631985233 Feb 21, 2023 59.59 -0.16 -0.26778242677824265 Feb 20, 2023 59.75 0.72 1.2197187870574284 Feb 17, 2023 59.03 -0.52 -0.873215785054576 Feb 16, 2023 59.55 0.69 1.1722731906218145 Feb 15, 2023 58.86 -1.2 -1.998001998001998 Feb 14, 2023 60.06 0.34 0.5693235097119893 Feb 13, 2023 59.72 0.31 0.5217976771587275 Feb 10, 2023 59.41 -1.71 -2.7977748691099475 Feb 9, 2023 61.12 -0.02 -0.03271180896303565 Feb 8, 2023 61.14 0.32 0.5261427162117724 Feb 7, 2023 60.82 0.22 0.36303630363036304 Feb 6, 2023 60.6 -1.86 -2.97790585975024 Feb 3, 2023 62.46 -0.61 -0.9671793245600127 Feb 2, 2023 63.07 -0.15 -0.2372666877570389 Feb 1, 2023 63.22 0.68 1.0873041253597697 Jan 31, 2023 62.54 -0.8 -1.2630249447426587 Jan 30, 2023 63.34 -0.54 -0.8453350031308704 Jan 27, 2023 63.88 0.09 0.14108794481893713 Jan 26, 2023 63.79 0.49 0.7740916271721959 Jan 25, 2023 63.3 0.42 0.6679389312977099 Jan 24, 2023 62.88 -0.27 -0.42755344418052255 Jan 23, 2023 63.15 0.53 0.8463749600766528 Jan 20, 2023 62.62 0.64 1.032591158438206 Jan 19, 2023 61.98 -1.47 -2.316784869976359 Jan 18, 2023 63.45 1.16 1.8622571841387061 Jan 17, 2023 62.29 -0.44 -0.7014187788936713 Jan 16, 2023 62.73 0.01 0.01594387755102041 Jan 13, 2023 62.72 1.09 1.7686191789712802 Jan 12, 2023 61.63 0.38 0.6204081632653061 Jan 11, 2023 61.25 0.99 1.6428808496515102 Jan 10, 2023 60.26 -0.48 -0.7902535396773132 Jan 9, 2023 60.74 2.28 3.9001026342798495 Jan 6, 2023 58.46 1.79 3.158637727192518 Jan 5, 2023 56.67 0.24 0.4253056884635832 Jan 4, 2023 56.43 -0.38 -0.6688963210702341 Jan 3, 2023 56.81 0.12 0.21167754454048332 Jan 2, 2023 56.69 0.14 0.2475685234305924 Dec 30, 2022 56.55 -0.41 -0.7198033707865169 Dec 29, 2022 56.96 -0.54 -0.9391304347826087 Dec 28, 2022 57.5 0.53 0.9303142004563806 Dec 27, 2022 56.97 0.54 0.9569377990430622 Dec 23, 2022 56.43 -0.06 -0.10621348911311737 Dec 22, 2022 56.49 -0.39 -0.6856540084388185 Dec 21, 2022 56.88 0.82 1.4627185158758473 Dec 20, 2022 56.06 0.12 0.21451555237754738 Dec 19, 2022 55.94 0.3 0.5391804457225018 Dec 16, 2022 55.64 -1.05 -1.8521785147292291 Dec 15, 2022 56.69 -1.27 -2.1911663216011044 Dec 14, 2022 57.96 -1.14 -1.9289340101522843 Dec 13, 2022 59.1 1.71 2.9796131730266597 Dec 12, 2022 57.39 -1.37 -2.331518039482641 Dec 9, 2022 58.76 0.09 0.15340037497869438 Dec 8, 2022 58.67 0.72 1.2424503882657463 Dec 7, 2022 57.95 -0.23 -0.3953248539016844 Dec 6, 2022 58.18 -0.76 -1.2894468951476077 Dec 5, 2022 58.94 0.49 0.8383233532934131 Dec 2, 2022 58.45 -0.63 -1.066350710900474 Dec 1, 2022 59.08 1.74 3.0345308685036625 Nov 30, 2022 57.34 1.16 2.0647917408330367 Nov 29, 2022 56.18 0.97 1.756928092736823 Nov 28, 2022 55.21 -0.84 -1.4986619090098128 Nov 25, 2022 56.05 -0.32 -0.5676778428241973 Nov 24, 2022 56.37 0.68 1.2210450709283533 Nov 23, 2022 55.69 0.95 1.7354767994154183 Nov 22, 2022 54.74 1.29 2.4134705332086064 Nov 21, 2022 53.45 -0.85 -1.565377532228361 Nov 18, 2022 54.3 0.5 0.929368029739777 Nov 17, 2022 53.8 -1.62 -2.9231324431613137 Nov 16, 2022 55.42 -0.69 -1.2297273213330957 Nov 15, 2022 56.11 0.31 0.5555555555555556 Nov 14, 2022 55.8 0.04 0.07173601147776183 Nov 11, 2022 55.76 2.44 4.576144036009002 Nov 10, 2022 53.32 0.99 1.891840244601567 Nov 9, 2022 52.33 0.69 1.3361735089078235 Nov 8, 2022 51.64 0.4 0.78064012490242 Nov 7, 2022 51.24 0.17 0.3328764440963384 Nov 4, 2022 51.07 3.29 6.8857262452909165 Nov 3, 2022 47.78 -1.2 -2.449979583503471 Nov 2, 2022 48.98 0.62 1.2820512820512822 Oct 31, 2022 48.36 -0.28 -0.5756578947368421 Oct 28, 2022 48.64 -1 -2.0145044319097503 Oct 27, 2022 49.64 0.16 0.32336297493936944 Oct 26, 2022 49.48 0.77 1.5807842332169986 Oct 25, 2022 48.71 0.35 0.7237386269644334 Oct 24, 2022 48.36 0.79 1.6607105318478033 Oct 21, 2022 47.57 0.86 1.8411475058873903 Oct 20, 2022 46.71 0.3 0.6464124111182935 Oct 19, 2022 46.41 -0.99 -2.088607594936709 Oct 18, 2022 47.4 0.47 1.0014915832090348 Oct 17, 2022 46.93 0.18 0.3850267379679144 Oct 14, 2022 46.75 0.9 1.9629225736095965 Oct 13, 2022 45.85 -0.62 -1.334194103722832 Oct 12, 2022 46.47 -0.3 -0.6414368184733804 Oct 11, 2022 46.77 -0.78 -1.640378548895899 Oct 10, 2022 47.55 -0.35 -0.7306889352818372 Oct 7, 2022 47.9 -1.08 -2.2049816251531236 Oct 6, 2022 48.98 0.18 0.36885245901639346 Oct 5, 2022 48.8 -0.34 -0.6919006919006919 Oct 4, 2022 49.14 1.98 4.198473282442748 Oct 3, 2022 47.16 1.08 2.34375 Sep 30, 2022 46.08 0.68 1.497797356828194 Sep 29, 2022 45.4 0.73 1.6342064025072756 Sep 28, 2022 44.67 0.14 0.3143947900291938 Sep 27, 2022 44.53 0.32 0.7238181406921511 Sep 26, 2022 44.21 -0.7 -1.558672901358272 Sep 23, 2022 44.91 -2.34 -4.9523809523809526 Sep 22, 2022 47.25 -0.27 -0.5681818181818182 Sep 21, 2022 47.52 -0.34 -0.710405348934392 Sep 20, 2022 47.86 -0.07 -0.14604631754642186 Sep 19, 2022 47.93 0.35 0.735603194619588 Sep 16, 2022 47.58 -1.88 -3.801051354630004 Sep 15, 2022 49.46 -0.19 -0.3826787512588117 Sep 14, 2022 49.65 -1.37 -2.6852214817718543 Sep 13, 2022 51.02 -0.72 -1.3915732508697334 Sep 12, 2022 51.74 1.42 2.821939586645469 Sep 9, 2022 50.32 2.18 4.528458662235147 Sep 8, 2022 48.14 1.29 2.753468516542156 Sep 7, 2022 46.85 -1.09 -2.2736754276178557 Sep 6, 2022 47.94 0.24 0.5031446540880503 Sep 5, 2022 47.7 0.41 0.8669909071685346 Sep 2, 2022 47.29 0.72 1.5460596950826713 Sep 1, 2022 46.57 -1.98 -4.07826982492276 Aug 31, 2022 48.55 -1.29 -2.588282504012841 Aug 30, 2022 49.84 -1.18 -2.3128185025480206 Aug 29, 2022 51.02 -1.66 -3.1511009870918754 Aug 26, 2022 52.68 0.55 1.0550546710147708 Aug 25, 2022 52.13 1.15 2.255786582973715 Aug 24, 2022 50.98 -0.12 -0.23483365949119372 Aug 23, 2022 51.1 1.74 3.5251215559157214 Aug 22, 2022 49.36 -0.73 -1.4573767219005789 Aug 19, 2022 50.09 -1.1 -2.1488571986716156 Aug 18, 2022 51.19 0.25 0.49077345897133884 Aug 17, 2022 50.94 -0.72 -1.3937282229965158 Aug 16, 2022 51.66 0.32 0.6232956758862486 Aug 12, 2022 51.34 -0.89 -1.70400153168677 Aug 11, 2022 52.23 1.58 3.119447186574531 Aug 10, 2022 50.65 0.8 1.60481444332999 Aug 9, 2022 49.85 -0.34 -0.6774257820282925 Aug 8, 2022 50.19 1.88 3.891533843924653 Aug 5, 2022 48.31 0.42 0.8770098141574442 Aug 4, 2022 47.89 -0.01 -0.020876826722338204 Aug 3, 2022 47.9 0.03 0.06266973052015877 Aug 2, 2022 47.87 -1.29 -2.624084621643613 Aug 1, 2022 49.16 0.81 1.6752843846949328 Jul 29, 2022 48.35 0.46 0.960534558362915 Jul 28, 2022 47.89 1.48 3.188967894850248 Jul 27, 2022 46.41 -0.27 -0.5784061696658098 Jul 26, 2022 46.68 0.31 0.668535691179642 Jul 25, 2022 46.37 -0.16 -0.3438641736514077 Jul 22, 2022 46.53 0.94 2.0618556701030926 Jul 21, 2022 45.59 -0.23 -0.501964207769533 Jul 20, 2022 45.82 0.33 0.7254341613541437 Jul 19, 2022 45.49 -0.19 -0.4159369527145359 Jul 18, 2022 45.68 2.09 4.794677678366598 Jul 15, 2022 43.59 -0.1 -0.22888532845044632 Jul 14, 2022 43.69 -1.56 -3.447513812154696 Jul 13, 2022 45.25 -0.1 -0.2205071664829107 Jul 12, 2022 45.35 -1.04 -2.241862470359991 Jul 11, 2022 46.39 -1.13 -2.377946127946128 Jul 8, 2022 47.52 -0.65 -1.3493875856342121 Jul 7, 2022 48.17 2.47 5.404814004376368 Jul 6, 2022 45.7 -0.81 -1.741560954633412 Jul 5, 2022 46.51 -2.28 -4.6730887476942 Jul 4, 2022 48.79 0.57 1.182082123600166 Jul 1, 2022 48.22 -0.89 -1.8122581958867847 Jun 30, 2022 49.11 -2.19 -4.269005847953216 Jun 29, 2022 51.3 -1.5 -2.840909090909091 Jun 28, 2022 52.8 1.24 2.404965089216447 Jun 27, 2022 51.56 1.51 3.016983016983017 Jun 24, 2022 50.05 -2.2 -4.2105263157894735 Jun 22, 2022 52.25 -2.01 -3.704386288241799 Jun 21, 2022 54.26 1.02 1.9158527422990232 Jun 20, 2022 53.24 -0.77 -1.4256619144602851 Jun 17, 2022 54.01 -0.52 -0.953603520997616 Jun 16, 2022 54.53 -1.37 -2.4508050089445437 Jun 15, 2022 55.9 0.2 0.3590664272890485 Jun 14, 2022 55.7 -0.81 -1.433374623960361 Jun 13, 2022 56.51 -2.32 -3.943566207717151 Jun 10, 2022 58.83 -2.54 -4.138830047254359 Jun 9, 2022 61.37 -1.61 -2.5563671006668782 Jun 8, 2022 62.98 0.06 0.09535918626827718 Jun 7, 2022 62.92 0.02 0.03179650238473768 Jun 3, 2022 62.9 0.67 1.0766511328941024 Jun 2, 2022 62.23 0.92 1.500570869352471 Jun 1, 2022 61.31 -0.72 -1.160728679671127 May 31, 2022 62.03 -0.26 -0.4174024723069514 May 30, 2022 62.29 0.8 1.3010245568385104 May 27, 2022 61.49 1.93 3.2404298186702487 May 25, 2022 59.56 -0.31 -0.5177885418406547 May 24, 2022 59.87 0.24 0.4024819721616636 May 23, 2022 59.63 0.81 1.3770826249574974 May 20, 2022 58.82 1.4 2.4381748519679554 May 19, 2022 57.42 0.07 0.12205754141238012 May 18, 2022 57.35 -0.26 -0.4513105363652144 May 17, 2022 57.61 1.88 3.3734075004485913 May 16, 2022 55.73 0.94 1.7156415404270853 May 13, 2022 54.79 1.58 2.96936666040218 May 12, 2022 53.21 -3.34 -5.906277630415562 May 11, 2022 56.55 0.82 1.471379867216939 May 10, 2022 55.73 -2.19 -3.7810773480662982 May 6, 2022 57.92 -3 -4.9244911359159556 May 5, 2022 60.92 0.81 1.347529529196473 May 4, 2022 60.11 -0.7 -1.151126459463904 May 3, 2022 60.81 0.37 0.6121773659827928 May 2, 2022 60.44 -2.26 -3.6044657097288675 Apr 29, 2022 62.7 2.23 3.687779063998677 Apr 28, 2022 60.47 -0.02 -0.03306331625061994 Apr 27, 2022 60.49 0.91 1.5273581738838535 Apr 26, 2022 59.58 -0.68 -1.1284434118818454 Apr 25, 2022 60.26 -3.86 -6.019962570180911 Apr 22, 2022 64.12 -3.56 -5.260047281323877 Apr 21, 2022 67.68 -0.33 -0.48522276135862374 Apr 20, 2022 68.01 -1.94 -2.773409578270193 Apr 19, 2022 69.95 0.48 0.6909457319706348 Apr 14, 2022 69.47 0.45 0.651984931903796 Apr 13, 2022 69.02 0.25 0.36353060927730113 Apr 12, 2022 68.77 0.27 0.39416058394160586 Apr 11, 2022 68.5 0.05 0.07304601899196493 Apr 8, 2022 68.45 0.75 1.1078286558345642 Apr 7, 2022 67.7 -0.26 -0.3825779870512066 Apr 6, 2022 67.96 -2.46 -3.4933257597273504 Apr 5, 2022 70.42 0.41 0.5856306241965433 Apr 4, 2022 70.01 0.53 0.7628094415659182 Apr 1, 2022 69.48 0.8 1.1648223645894 Mar 31, 2022 68.68 0.39 0.5710938644018158 Mar 30, 2022 68.29 1.45 2.1693596648713345 Mar 29, 2022 66.84 -0.76 -1.1242603550295858 Mar 28, 2022 67.6 -0.93 -1.357069896395739 Mar 25, 2022 68.53 -0.23 -0.3344968004653869 Mar 24, 2022 68.76 0.77 1.1325194881600236 Mar 23, 2022 67.99 0.58 0.8604064678831034 Mar 22, 2022 67.41 0.61 0.9131736526946108 Mar 21, 2022 66.8 1.76 2.706027060270603 Mar 18, 2022 65.04 0.87 1.3557737260402056 Mar 17, 2022 64.17 1.9 3.0512285209571224 Mar 16, 2022 62.27 1.58 2.603394298896029 Mar 15, 2022 60.69 -2.35 -3.7277918781725887 Mar 14, 2022 63.04 -2.05 -3.1494853280073745 Mar 11, 2022 65.09 0.03 0.04611128189363664 Mar 10, 2022 65.06 1.35 2.118976612776644 Mar 9, 2022 63.71 -0.7 -1.0867877658748641 Mar 8, 2022 64.41 -1.77 -2.674524025385313 Mar 7, 2022 66.18 0.72 1.0999083409715857 Mar 4, 2022 65.46 -1.11 -1.6674177557458314 Mar 3, 2022 66.57 1.75 2.699784017278618 Mar 2, 2022 64.82 0.01 0.015429717636167259 Mar 1, 2022 64.81 2.06 3.2828685258964145 Feb 28, 2022 62.75 1.67 2.7341191879502293 Feb 25, 2022 61.08 1.46 2.4488426702448844 Feb 24, 2022 59.62 -1.95 -3.167126847490661 Feb 23, 2022 61.57 -0.01 -0.016239038648911984 Feb 22, 2022 61.58 0.71 1.1664202398554295 Feb 21, 2022 60.87 -0.68 -1.1047928513403737 Feb 18, 2022 61.55 0.27 0.4406005221932115 Feb 17, 2022 61.28 -0.18 -0.292873413602343 Feb 16, 2022 61.46 1.35 2.2458825486607887 Feb 15, 2022 60.11 -0.81 -1.329612606697308 Feb 14, 2022 60.92 -0.24 -0.3924133420536298 Feb 11, 2022 61.16 -0.55 -0.8912655971479501 Feb 10, 2022 61.71 1.1 1.8148820326678765 Feb 9, 2022 60.61 1.22 2.0542178817982824 Feb 8, 2022 59.39 0.82 1.4000341471743214 Feb 7, 2022 58.57 0.88 1.5253943491072977 Feb 4, 2022 57.69 0.01 0.017337031900138695 Feb 3, 2022 57.68 0.07 0.12150668286755771 Feb 2, 2022 57.61 0.56 0.9815950920245399 Feb 1, 2022 57.05 1.61 2.904040404040404 Jan 31, 2022 55.44 0.12 0.21691973969631237 Jan 28, 2022 55.32 -2.03 -3.5396687009590235 Jan 27, 2022 57.35 -0.79 -1.3587891296869625 Jan 26, 2022 58.14 1.75 3.1033871253768397 Jan 25, 2022 56.39 0.21 0.37379850480598076 Jan 24, 2022 56.18 -3.27 -5.5004205214465935 Jan 21, 2022 59.45 -2.27 -3.677900194426442 Jan 20, 2022 61.72 0.31 0.5048037778863377 Jan 19, 2022 61.41 1.11 1.8407960199004976 Jan 18, 2022 60.3 -0.02 -0.033156498673740056 Jan 17, 2022 60.32 0.32 0.5333333333333333 Jan 14, 2022 60 -1.13 -1.84851954850319 Jan 13, 2022 61.13 0.46 0.7582000988956651 Jan 12, 2022 60.67 2.93 5.074471770003464 Jan 11, 2022 57.74 0.51 0.8911410099598113 Jan 10, 2022 57.23 0.03 0.05244755244755245 Jan 7, 2022 57.2 1.02 1.8155927376290495 Jan 6, 2022 56.18 -1.38 -2.397498262682418 Jan 5, 2022 57.56 0.78 1.3737231419513913 Jan 4, 2022 56.78 0.66 1.1760513186029935 Jan 3, 2022 56.12 -0.13 -0.2311111111111111 Dec 31, 2021 56.25 -0.16 -0.28363765289842224 Dec 30, 2021 56.41 0.54 0.9665294433506354 Dec 29, 2021 55.87 0.08 0.1433948736332676 Dec 28, 2021 55.79 0.22 0.3958970667626417 Dec 27, 2021 55.57 0.32 0.579185520361991 Dec 23, 2021 55.25 0.87 1.5998528870908422 Dec 22, 2021 54.38 0.34 0.6291635825314582 Dec 21, 2021 54.04 1.08 2.039274924471299 Dec 20, 2021 52.96 -1.37 -2.521627093686729 Dec 17, 2021 54.33 0.33 0.6111111111111112 Dec 16, 2021 54 1.43 2.72018261365798 Dec 15, 2021 52.57 -1.59 -2.9357459379615953 Dec 14, 2021 54.16 0.65 1.2147262193982433 Dec 13, 2021 53.51 0.39 0.7341867469879518 Dec 10, 2021 53.12 -0.04 -0.07524454477050414 Dec 9, 2021 53.16 -0.82 -1.5190811411633938 Dec 8, 2021 53.98 0.07 0.12984603969578928 Dec 7, 2021 53.91 1.99 3.832819722650231 Dec 6, 2021 51.92 0.49 0.9527513124635427 Dec 3, 2021 51.43 -0.53 -1.0200153964588146 Dec 2, 2021 51.96 -1.21 -2.275719390633816 Dec 1, 2021 53.17 0.47 0.8918406072106262 Nov 30, 2021 52.7 0.9 1.7374517374517375 Nov 29, 2021 51.8 0.79 1.5487159380513624 Nov 26, 2021 51.01 -2.21 -4.152574220217963 Nov 25, 2021 53.22 -0.1 -0.18754688672168043 Nov 24, 2021 53.32 -0.41 -0.7630746324213661 Nov 23, 2021 53.73 0.41 0.7689422355588897 Nov 22, 2021 53.32 0.15 0.2821139740455144 Nov 19, 2021 53.17 0.24 0.4534290572454185 Nov 18, 2021 52.93 -0.96 -1.781406568936723 Nov 17, 2021 53.89 0.2 0.3725088470851183 Nov 16, 2021 53.69 -0.29 -0.5372360133382734 Nov 15, 2021 53.98 -0.71 -1.2982263667946607 Nov 12, 2021 54.69 0.44 0.8110599078341014 Nov 11, 2021 54.25 1.37 2.590771558245083 Nov 10, 2021 52.88 0.21 0.39870894247199545 Nov 9, 2021 52.67 -0.38 -0.7163053722902922 Nov 8, 2021 53.05 1.05 2.019230769230769 Nov 5, 2021 52 -0.39 -0.7444168734491315 Nov 4, 2021 52.39 -0.13 -0.24752475247524752 Nov 3, 2021 52.52 0.09 0.17165744802593935 Nov 2, 2021 52.43 -1.03 -1.926674148896371 Oct 29, 2021 53.46 -0.5 -0.9266123054114158 Oct 28, 2021 53.96 -0.35 -0.6444485361811821 Oct 27, 2021 54.31 -0.8 -1.4516421702050444 Oct 26, 2021 55.11 0.2 0.364232380258605 Oct 25, 2021 54.91 0.3 0.5493499359091741 Oct 22, 2021 54.61 0.46 0.8494921514312096 Oct 21, 2021 54.15 -0.78 -1.4199890770071 Oct 20, 2021 54.93 -0.52 -0.9377817853922452 Oct 19, 2021 55.45 0.32 0.5804462180301106 Oct 18, 2021 55.13 -0.23 -0.4154624277456647 Oct 15, 2021 55.36 0.62 1.1326269638290098 Oct 14, 2021 54.74 1.89 3.576158940397351 Oct 13, 2021 52.85 -0.05 -0.0945179584120983 Oct 12, 2021 52.9 -0.09 -0.16984336667295716 Oct 11, 2021 52.99 1.26 2.435723951285521 Oct 8, 2021 51.73 0.82 1.610685523472795 Oct 7, 2021 50.91 1.97 4.025337147527585 Oct 6, 2021 48.94 -0.43 -0.870974275876038 Oct 5, 2021 49.37 -0.77 -1.5357000398883127 Oct 4, 2021 50.14 0.51 1.0276042716099134 Oct 1, 2021 49.63 -0.36 -0.7201440288057611 Sep 30, 2021 49.99 0.52 1.051142106327067 Sep 29, 2021 49.47 0.01 0.020218358269308533 Sep 28, 2021 49.46 -1.07 -2.1175539283593903 Sep 27, 2021 50.53 0.21 0.417329093799682 Sep 24, 2021 50.32 -0.27 -0.5337023127100218 Sep 23, 2021 50.59 0.15 0.2973830293417922 Sep 22, 2021 50.44 1.34 2.7291242362525456 Sep 21, 2021 49.1 -0.22 -0.44606650446066504 Sep 20, 2021 49.32 -2.19 -4.251601630751311 Sep 17, 2021 51.51 -1.57 -2.9577995478522983 Sep 16, 2021 53.08 -1.79 -3.2622562420266084 Sep 15, 2021 54.87 0.76 1.4045462945851044 Sep 14, 2021 54.11 -0.68 -1.2411023909472532 Sep 13, 2021 54.79 -0.4 -0.7247689798876608 Sep 10, 2021 55.19 1.06 1.9582486606318124 Sep 9, 2021 54.13 -0.83 -1.51018922852984 Sep 8, 2021 54.96 -1.28 -2.275960170697013 Sep 7, 2021 56.24 0.09 0.16028495102404275 Sep 6, 2021 56.15 -0.02 -0.03560619547801317 Sep 3, 2021 56.17 0.49 0.8800287356321839 Sep 2, 2021 55.68 0.56 1.0159651669085632 Sep 1, 2021 55.12 -0.35 -0.6309716964124752 Aug 31, 2021 55.47 -0.67 -1.193444959030994 Aug 30, 2021 56.14 0.92 1.666063020644694 Aug 27, 2021 55.22 0.41 0.7480386790731618 Aug 26, 2021 54.81 -0.18 -0.32733224222585927 Aug 25, 2021 54.99 0.01 0.018188432157148052 Aug 24, 2021 54.98 1.61 3.016676035225782 Aug 23, 2021 53.37 1.16 2.2217965906914383 Aug 20, 2021 52.21 -0.26 -0.49552125023823135 Aug 19, 2021 52.47 -3.01 -5.425378514780101 Aug 18, 2021 55.48 -1.19 -2.099876477854244 Aug 17, 2021 56.67 -0.29 -0.5091292134831461 Aug 16, 2021 56.96 -1.29 -2.2145922746781115 Aug 13, 2021 58.25 0.36 0.6218690620141648 Aug 12, 2021 57.89 -0.36 -0.6180257510729614 Aug 11, 2021 58.25 1.15 2.0140105078809105 Aug 10, 2021 57.1 -0.06 -0.10496850944716585 Aug 9, 2021 57.16 -0.09 -0.1572052401746725 Aug 6, 2021 57.25 -0.54 -0.9344177193286035 Aug 5, 2021 57.79 -1.37 -2.315753887762001 Aug 4, 2021 59.16 1.12 1.9297036526533424 Aug 3, 2021 58.04 -1.16 -1.9594594594594594 Aug 2, 2021 59.2 0.05 0.08453085376162299 Jul 30, 2021 59.15 -0.42 -0.7050528789659224 Jul 29, 2021 59.57 2.15 3.744339951236503 Jul 28, 2021 57.42 0.51 0.8961518186610438 Jul 27, 2021 56.91 -0.49 -0.8536585365853658 Jul 26, 2021 57.4 1.71 3.0705692224815944 Jul 23, 2021 55.69 0.48 0.8694077159934794 Jul 22, 2021 55.21 0.16 0.29064486830154407 Jul 21, 2021 55.05 1.39 2.5903838986209466 Jul 20, 2021 53.66 0.34 0.6376594148537135 Jul 19, 2021 53.32 -3.03 -5.3771073646850045 Jul 16, 2021 56.35 -0.89 -1.5548567435359888 Jul 15, 2021 57.24 -0.44 -0.7628294036061026 Jul 14, 2021 57.68 0.53 0.9273840769903762 Jul 13, 2021 57.15 -0.06 -0.1048767697954903 Jul 12, 2021 57.21 0.28 0.49183207447742844 Jul 9, 2021 56.93 1.6 2.8917404662931503 Jul 8, 2021 55.33 -1.77 -3.0998248686514884 Jul 7, 2021 57.1 0.28 0.49278423090461104 Jul 6, 2021 56.82 -0.51 -0.8895866038723181 Jul 5, 2021 57.33 0.79 1.3972408914043155 Jul 2, 2021 56.54 -0.14 -0.24700070571630206 Jul 1, 2021 56.68 -0.02 -0.03527336860670194 Jun 30, 2021 56.7 0.16 0.2829854969932791 Jun 29, 2021 56.54 -0.16 -0.2821869488536155 Jun 28, 2021 56.7 -0.66 -1.1506276150627615 Jun 25, 2021 57.36 0.95 1.6840985640843822 Jun 24, 2021 56.41 1.55 2.8253736784542474 Jun 22, 2021 54.86 0.72 1.3298854820834873 Jun 21, 2021 54.14 -0.29 -0.5327944148447548 Jun 18, 2021 54.43 -1.05 -1.8925739005046864 Jun 17, 2021 55.48 -2.06 -3.5801181786583247 Jun 16, 2021 57.54 -0.84 -1.4388489208633093 Jun 15, 2021 58.38 -1.56 -2.6026026026026026 Jun 14, 2021 59.94 -0.52 -0.8600727753886868 Jun 11, 2021 60.46 0.49 0.8170752042688011 Jun 10, 2021 59.97 0.24 0.40180813661476644 Jun 9, 2021 59.73 -0.07 -0.11705685618729098 Jun 8, 2021 59.8 -0.51 -0.8456309069806003 Jun 7, 2021 60.31 -0.77 -1.260641781270465 Jun 4, 2021 61.08 0.8 1.3271400132714002 Jun 3, 2021 60.28 -1.26 -2.0474488137796554 Jun 2, 2021 61.54 -0.58 -0.9336767546683837 Jun 1, 2021 62.12 1.59 2.6267966297703618 May 31, 2021 60.53 0.36 0.5983048030580024 May 28, 2021 60.17 0.05 0.08316699933466401 May 27, 2021 60.12 1.77 3.033419023136247 May 26, 2021 58.35 -0.36 -0.6131834440470108 May 25, 2021 58.71 -0.81 -1.3608870967741935 May 21, 2021 59.52 0.11 0.1851540144756775 May 20, 2021 59.41 -0.32 -0.5357441821530219 May 19, 2021 59.73 -2.7 -4.324843825084094 May 18, 2021 62.43 1.59 2.613412228796844 May 17, 2021 60.84 0.19 0.31327287716405605 May 14, 2021 60.65 -1.85 -2.96 May 12, 2021 62.5 -0.36 -0.5727012408526885 May 11, 2021 62.86 -1.03 -1.6121458757239004 May 10, 2021 63.89 1.68 2.7005304613406205 May 7, 2021 62.21 2.03 3.3732136922565634 May 6, 2021 60.18 0.99 1.6725798276735935 May 5, 2021 59.19 1.52 2.6356857985087565 May 4, 2021 57.67 0.1 0.17370158068438424 May 3, 2021 57.57 -0.16 -0.2771522605231249 Apr 30, 2021 57.73 -0.5 -0.858663918942126 Apr 29, 2021 58.23 0.08 0.13757523645743766 Apr 28, 2021 58.15 -0.33 -0.5642954856361149 Apr 27, 2021 58.48 0.16 0.27434842249657065 Apr 26, 2021 58.32 1.01 1.7623451404641424 Apr 23, 2021 57.31 0.89 1.577454803261255 Apr 22, 2021 56.42 -0.14 -0.24752475247524752 Apr 21, 2021 56.56 -0.63 -1.1015911872705018 Apr 20, 2021 57.19 -1.21 -2.0719178082191783 Apr 19, 2021 58.4 1.05 1.8308631211857018 Apr 16, 2021 57.35 0.48 0.8440302444170916 Apr 15, 2021 56.87 1.26 2.2657795360546666 Apr 14, 2021 55.61 1.28 2.3559727590649735 Apr 13, 2021 54.33 0.11 0.20287716709701217 Apr 12, 2021 54.22 -0.69 -1.2566017118921873 Apr 9, 2021 54.91 -0.16 -0.2905393136008716 Apr 8, 2021 55.07 0.29 0.529390288426433 Apr 7, 2021 54.78 -0.62 -1.1191335740072201 Apr 6, 2021 55.4 2.66 5.043610163064088 Apr 1, 2021 52.74 0.27 0.5145797598627787 Mar 31, 2021 52.47 0.86 1.6663437318349157 Mar 30, 2021 51.61 -0.6 -1.1492051331162612 Mar 29, 2021 52.21 0.23 0.4424778761061947 Mar 26, 2021 51.98 2.19 4.398473589074111 Mar 25, 2021 49.79 -1.81 -3.507751937984496 Mar 24, 2021 51.6 -0.17 -0.3283755070504153 Mar 23, 2021 51.77 -0.89 -1.690087352829472 Mar 22, 2021 52.66 -0.58 -1.0894064613072878 Mar 19, 2021 53.24 -1.06 -1.9521178637200736 Mar 18, 2021 54.3 1.15 2.1636876763875823 Mar 17, 2021 53.15 -0.78 -1.446319302799926 Mar 16, 2021 53.93 -0.1 -0.18508236165093467 Mar 15, 2021 54.03 -0.32 -0.5887764489420423 Mar 12, 2021 54.35 0.26 0.4806803475688667 Mar 11, 2021 54.09 1.21 2.2881996974281393 Mar 10, 2021 52.88 0.36 0.6854531607006854 Mar 9, 2021 52.52 -0.58 -1.0922787193973635 Mar 8, 2021 53.1 0.45 0.8547008547008547 Mar 5, 2021 52.65 -0.19 -0.35957607872823616 Mar 4, 2021 52.84 -1.13 -2.093755790253845 Mar 3, 2021 53.97 0.01 0.018532246108228317 Mar 2, 2021 53.96 0.34 0.6340917568071615 Mar 1, 2021 53.62 0.75 1.4185738604123321 Feb 26, 2021 52.87 -3.13 -5.589285714285714 Feb 25, 2021 56 0.98 1.7811704834605597 Feb 24, 2021 55.02 0.99 1.8323153803442531 Feb 23, 2021 54.03 -0.75 -1.3691128148959475 Feb 22, 2021 54.78 0.41 0.7540923303292256 Feb 19, 2021 54.37 1.14 2.14164944580124 Feb 18, 2021 53.23 0.14 0.26370314560180824 Feb 17, 2021 53.09 0.23 0.4351116155883466 Feb 16, 2021 52.86 0.44 0.8393742846241893 Feb 15, 2021 52.42 1.54 3.0267295597484276 Feb 12, 2021 50.88 -0.57 -1.1078717201166182 Feb 11, 2021 51.45 -0.52 -1.0005772561092938 Feb 10, 2021 51.97 1.13 2.222659323367427 Feb 9, 2021 50.84 -0.11 -0.21589793915603533 Feb 8, 2021 50.95 1.7 3.451776649746193 Feb 5, 2021 49.25 0.74 1.5254586683158111 Feb 4, 2021 48.51 0.03 0.06188118811881188 Feb 3, 2021 48.48 0.12 0.24813895781637718 Feb 2, 2021 48.36 -0.49 -1.0030706243602865 Feb 1, 2021 48.85 0.19 0.3904644471845458 Jan 29, 2021 48.66 0.26 0.5371900826446281 Jan 28, 2021 48.4 0.64 1.340033500837521 Jan 27, 2021 47.76 -2.84 -5.612648221343873 Jan 26, 2021 50.6 -0.02 -0.039510075069142635 Jan 25, 2021 50.62 -0.43 -0.8423114593535749 Jan 22, 2021 51.05 -1.19 -2.277947932618683 Jan 21, 2021 52.24 0.17 0.3264835797964279 Jan 20, 2021 52.07 0.83 1.6198282591725215 Jan 19, 2021 51.24 0.27 0.5297233666862861 Jan 18, 2021 50.97 -0.74 -1.4310578224714756 Jan 15, 2021 51.71 -0.79 -1.5047619047619047 Jan 14, 2021 52.5 0.2 0.3824091778202677 Jan 13, 2021 52.3 0.07 0.1340225923798583 Jan 12, 2021 52.23 0.02 0.03830683777054204 Jan 11, 2021 52.21 -0.93 -1.7500940910801657 Jan 8, 2021 53.14 -0.42 -0.784167289021658 Jan 7, 2021 53.56 0.9 1.709077098366882 Jan 6, 2021 52.66 1.56 3.0528375733855184 Jan 5, 2021 51.1 -0.35 -0.6802721088435374 Jan 4, 2021 51.45 2.76 5.668515095502157 Dec 31, 2020 48.69 -0.24 -0.49049662783568365 Dec 30, 2020 48.93 0.57 1.1786600496277915 Dec 29, 2020 48.36 -0.07 -0.14453850918851952 Dec 28, 2020 48.43 0.38 0.7908428720083247 Dec 23, 2020 48.05 0.46 0.9665896196679975 Dec 22, 2020 47.59 -0.37 -0.7714762301918265 Dec 21, 2020 47.96 -0.84 -1.721311475409836 Dec 18, 2020 48.8 -0.23 -0.4691005506832551 Dec 17, 2020 49.03 1.66 3.504327633523327 Dec 16, 2020 47.37 0.28 0.5946060734763219 Dec 15, 2020 47.09 0.08 0.17017655817911082 Dec 14, 2020 47.01 -0.02 -0.0425260472039124 Dec 11, 2020 47.03 -0.41 -0.8642495784148398 Dec 10, 2020 47.44 0.37 0.7860633099638836 Dec 9, 2020 47.07 -0.14 -0.2965473416649015 Dec 8, 2020 47.21 -0.11 -0.23245984784446322 Dec 7, 2020 47.32 0.54 1.1543394613082514 Dec 4, 2020 46.78 0.63 1.3651137594799567 Dec 3, 2020 46.15 1.19 2.6467971530249113 Dec 2, 2020 44.96 0.37 0.8297824624355237 Dec 1, 2020 44.59 0.88 2.0132692747655 Nov 30, 2020 43.71 0.15 0.3443526170798898 Nov 27, 2020 43.56 0.14 0.32243205895900506 Nov 26, 2020 43.42 0.22 0.5092592592592593 Nov 25, 2020 43.2 0.42 0.9817671809256662 Nov 24, 2020 42.78 0.47 1.1108484991727723 Nov 23, 2020 42.31 0.08 0.18943878759175942 Nov 20, 2020 42.23 0.57 1.3682189150264041 Nov 19, 2020 41.66 -0.63 -1.4897138803499645 Nov 18, 2020 42.29 -0.02 -0.04727014890096904 Nov 17, 2020 42.31 -0.06 -0.14160962945480293 Nov 16, 2020 42.37 0.53 1.2667304015296368 Nov 13, 2020 41.84 0.42 1.0140028971511348 Nov 12, 2020 41.42 0.17 0.4121212121212121 Nov 11, 2020 41.25 -1.01 -2.3899668717463323 Nov 10, 2020 42.26 -0.31 -0.7282123561193329 Nov 9, 2020 42.57 0.25 0.5907372400756143 Nov 6, 2020 42.32 0.71 1.7063205960105743 Nov 5, 2020 41.61 1.39 3.455992043759324 Nov 4, 2020 40.22 -0.28 -0.691358024691358 Nov 3, 2020 40.5 1.08 2.73972602739726 Nov 2, 2020 39.42 0.89 2.3098883986504024 Oct 30, 2020 38.53 -0.33 -0.8492022645393721 Oct 29, 2020 38.86 0.31 0.8041504539559015 Oct 28, 2020 38.55 -1.7 -4.22360248447205 Oct 27, 2020 40.25 -0.48 -1.1784925116621654 Oct 26, 2020 40.73 -0.11 -0.2693437806072478 Oct 23, 2020 40.84 -0.42 -1.0179350460494425 Oct 22, 2020 41.26 -0.41 -0.9839212862970962 Oct 21, 2020 41.67 0.91 2.2325809617271837 Oct 20, 2020 40.76 -0.51 -1.2357644778289314 Oct 19, 2020 41.27 0.34 0.8306865379916931 Oct 16, 2020 40.93 0.26 0.6392918613228424 Oct 15, 2020 40.67 -0.42 -1.0221465076660987 Oct 14, 2020 41.09 0.61 1.506916996047431 Oct 13, 2020 40.48 -0.72 -1.7475728155339805 Oct 12, 2020 41.2 0.27 0.6596628389934034 Oct 9, 2020 40.93 0.89 2.2227772227772227 Oct 8, 2020 40.04 0.51 1.2901593726283835 Oct 7, 2020 39.53 -0.34 -0.852771507399047 Oct 6, 2020 39.87 -0.08 -0.2002503128911139 Oct 5, 2020 39.95 0.75 1.913265306122449 Oct 2, 2020 39.2 -0.33 -0.8348090058183658 Oct 1, 2020 39.53 0.27 0.6877228731533367 Sep 30, 2020 39.26 -0.08 -0.20335536349771224 Sep 29, 2020 39.34 0.2 0.510986203372509 Sep 28, 2020 39.14 0.43 1.1108240764660295 Sep 25, 2020 38.71 0.12 0.31096138896087067 Sep 24, 2020 38.59 -0.8 -2.030972328002031 Sep 23, 2020 39.39 -0.42 -1.0550113036925395 Sep 22, 2020 39.81 -0.8 -1.9699581383895592 Sep 21, 2020 40.61 -1.66 -3.927135083983913 Sep 18, 2020 42.27 0.41 0.9794553272814143 Sep 17, 2020 41.86 -0.91 -2.127659574468085 Sep 16, 2020 42.77 0.1 0.23435669088352473 Sep 15, 2020 42.67 0.73 1.7405817835002384 Sep 14, 2020 41.94 0.51 1.2309920347574221 Sep 11, 2020 41.43 -0.24 -0.5759539236861051 Sep 10, 2020 41.67 0.38 0.9203196899975781 Sep 9, 2020 41.29 1.26 3.1476392705470895 Sep 8, 2020 40.03 -0.93 -2.2705078125 Sep 7, 2020 40.96 0.42 1.0360138135175136 Sep 4, 2020 40.54 -0.61 -1.482381530984204 Sep 3, 2020 41.15 0.12 0.2924689251767 Sep 2, 2020 41.03 -0.43 -1.037144235407622 Sep 1, 2020 41.46 0.2 0.4847309743092584 Aug 31, 2020 41.26 0.25 0.60960741282614 Aug 28, 2020 41.01 0.51 1.2592592592592593 Aug 27, 2020 40.5 0.34 0.8466135458167331 Aug 26, 2020 40.16 0.02 0.04982561036372696 Aug 25, 2020 40.14 -0.49 -1.2060054147181885 Aug 24, 2020 40.63 0.42 1.044516289480229 Aug 21, 2020 40.21 -0.19 -0.47029702970297027 Aug 20, 2020 40.4 -1.07 -2.5801784422474077 Aug 19, 2020 41.47 -0.36 -0.8606263447286636 Aug 18, 2020 41.83 0.6 1.4552510308028135 Aug 17, 2020 41.23 0.93 2.3076923076923075 Aug 14, 2020 40.3 -0.09 -0.22282743253280515 Aug 13, 2020 40.39 0.17 0.4226752859273993 Aug 12, 2020 40.22 -0.14 -0.3468780971258672 Aug 11, 2020 40.36 -1.19 -2.864019253910951 Aug 10, 2020 41.55 0.54 1.3167520117044624 Aug 7, 2020 41.01 -1.17 -2.7738264580369845 Aug 6, 2020 42.18 -0.12 -0.28368794326241137 Aug 5, 2020 42.3 2.42 6.068204613841525 Aug 4, 2020 39.88 -0.28 -0.6972111553784861 Aug 3, 2020 40.16 0.28 0.7021063189568706 Jul 31, 2020 39.88 0.01 0.02508151492350138 Jul 30, 2020 39.87 -0.75 -1.846381093057607 Jul 29, 2020 40.62 0.11 0.2715378918785485 Jul 28, 2020 40.51 -0.44 -1.0744810744810744 Jul 27, 2020 40.95 1.61 4.092526690391459 Jul 24, 2020 39.34 -0.52 -1.3045659809332664 Jul 23, 2020 39.86 0.2 0.5042864346949067 Jul 22, 2020 39.66 0.13 0.328864153807235 Jul 21, 2020 39.53 0.6 1.5412278448497303 Jul 20, 2020 38.93 0.56 1.45947354704196 Jul 17, 2020 38.37 0.05 0.1304801670146138 Jul 16, 2020 38.32 0.17 0.4456094364351245 Jul 15, 2020 38.15 1.02 2.7471047670347426 Jul 14, 2020 37.13 -0.97 -2.545931758530184 Jul 13, 2020 38.1 0.78 2.090032154340836 Jul 10, 2020 37.32 -0.39 -1.0342084327764518 Jul 9, 2020 37.71 0.45 1.2077294685990339 Jul 8, 2020 37.26 0.84 2.3064250411861615 Jul 7, 2020 36.42 0.21 0.579950289975145 Jul 6, 2020 36.21 0.64 1.7992690469496766 Jul 3, 2020 35.57 -0.69 -1.90292333149476 Jul 2, 2020 36.26 0.7 1.968503937007874 Jul 1, 2020 35.56 0.53 1.5129888666856979 Jun 30, 2020 35.03 0.08 0.22889842632331903 Jun 29, 2020 34.95 0.1 0.28694404591104733 Jun 26, 2020 34.85 0.02 0.05742176284811944 Jun 25, 2020 34.83 -0.39 -1.1073253833049403 Jun 24, 2020 35.22 0.1 0.2847380410022779 Jun 22, 2020 35.12 0.99 2.900673893934955 Jun 19, 2020 34.13 0.3 0.8867868755542418 Jun 18, 2020 33.83 -0.6 -1.7426662794074934 Jun 17, 2020 34.43 -0.52 -1.4878397711015736 Jun 16, 2020 34.95 1.6 4.7976011994003 Jun 15, 2020 33.35 -1.37 -3.945852534562212 Jun 12, 2020 34.72 -0.27 -0.7716490425835953 Jun 11, 2020 34.99 -0.5 -1.4088475626937165 Jun 10, 2020 35.49 0.2 0.5667327854916407 Jun 9, 2020 35.29 0 0 Jun 8, 2020 35.29 0.32 0.9150700600514727 Jun 5, 2020 34.97 0.59 1.7161140197789413 Jun 4, 2020 34.38 -0.24 -0.6932409012131716 Jun 3, 2020 34.62 -0.25 -0.7169486664754804 Jun 2, 2020 34.87 1.26 3.748884260636715 May 29, 2020 33.61 0.11 0.3283582089552239 May 28, 2020 33.5 0.76 2.321319486866219 May 27, 2020 32.74 -0.69 -2.0640143583607538 May 26, 2020 33.43 0.12 0.3602521765235665 May 25, 2020 33.31 -0.11 -0.3291442250149611 May 22, 2020 33.42 -0.94 -2.735739231664726 May 20, 2020 34.36 0.46 1.3569321533923304 May 19, 2020 33.9 0.48 1.436265709156194 May 18, 2020 33.42 1.31 4.07972594207412 May 15, 2020 32.11 1.3 4.219409282700422 May 14, 2020 30.81 -0.54 -1.722488038277512 May 13, 2020 31.35 -0.43 -1.3530522341095028 May 12, 2020 31.78 0.25 0.792895654931811 May 11, 2020 31.53 -0.47 -1.46875 May 8, 2020 32 0.51 1.6195617656398857 May 7, 2020 31.49 0.37 1.1889460154241644 May 6, 2020 31.12 -0.03 -0.09630818619582665 May 5, 2020 31.15 0.46 1.4988595633756925 May 4, 2020 30.69 -0.98 -3.094411114619514 Apr 30, 2020 31.67 -0.34 -1.0621680724773508 Apr 29, 2020 32.01 1.06 3.4248788368336025 Apr 28, 2020 30.95 0.09 0.2916396629941672 Apr 27, 2020 30.86 0.08 0.2599090318388564 Apr 24, 2020 30.78 -0.05 -0.1621796951021732 Apr 23, 2020 30.83 1.28 4.331641285956007 Apr 22, 2020 29.55 0.59 2.037292817679558 Apr 21, 2020 28.96 -0.61 -2.0629015894487654 Apr 20, 2020 29.57 -0.22 -0.7385028533064787 Apr 17, 2020 29.79 0.44 1.4991482112436116 Apr 16, 2020 29.35 -0.12 -0.40719375636240246 Apr 15, 2020 29.47 -1.44 -4.658686509220317 Apr 14, 2020 30.91 1.98 6.844106463878327 Apr 9, 2020 28.93 1.37 4.970972423802612 Apr 8, 2020 27.56 -0.62 -2.2001419446415897 Apr 7, 2020 28.18 1.13 4.177449168207024 Apr 6, 2020 27.05 0.83 3.165522501906941 Apr 3, 2020 26.22 0.15 0.5753739930955121 Apr 2, 2020 26.07 0.38 1.479174776177501 Apr 1, 2020 25.69 0.04 0.15594541910331383 Mar 31, 2020 25.65 -0.59 -2.2484756097560976 Mar 30, 2020 26.24 0.46 1.7843289371605897 Mar 27, 2020 25.78 -1.01 -3.7700634565136246 Mar 26, 2020 26.79 0.76 2.9197080291970803 Mar 25, 2020 26.03 1.23 4.959677419354839 Mar 24, 2020 24.8 2.36 10.516934046345812 Mar 23, 2020 22.44 -1.22 -5.156382079459003 Mar 20, 2020 23.66 1.19 5.29595015576324 Mar 19, 2020 22.47 -1.54 -6.41399416909621 Mar 18, 2020 24.01 -1.52 -5.9537798668233455 Mar 17, 2020 25.53 1.9 8.040626322471434 Mar 16, 2020 23.63 -1.65 -6.526898734177215 Mar 13, 2020 25.28 0.2 0.7974481658692185 Mar 12, 2020 25.08 -3.4 -11.938202247191011 Mar 11, 2020 28.48 -0.37 -1.2824956672443675 Mar 10, 2020 28.85 -0.01 -0.03465003465003465 Mar 9, 2020 28.86 -2.62 -8.32274459974587 Mar 6, 2020 31.48 -0.55 -1.7171401810802374 Mar 5, 2020 32.03 -0.04 -0.12472715933894606 Mar 4, 2020 32.07 0.39 1.231060606060606 Mar 3, 2020 31.68 1.01 3.2931203130094553 Mar 2, 2020 30.67 0.55 1.8260292164674634 Feb 28, 2020 30.12 -2.05 -6.372396642834939 Feb 27, 2020 32.17 -1.19 -3.567146282973621 Feb 26, 2020 33.36 -0.68 -1.9976498237367804 Feb 25, 2020 34.04 -0.13 -0.3804506877377817 Feb 24, 2020 34.17 -0.92 -2.62182958107723 Feb 21, 2020 35.09 -0.38 -1.0713278827177897 Feb 20, 2020 35.47 0.41 1.1694238448374215 Feb 19, 2020 35.06 0.34 0.9792626728110599 Feb 18, 2020 34.72 -0.16 -0.45871559633027525 Feb 17, 2020 34.88 0.01 0.028677946659019213 Feb 14, 2020 34.87 -0.18 -0.5135520684736091 Feb 13, 2020 35.05 -0.22 -0.6237595690388432 Feb 12, 2020 35.27 0.42 1.2051649928263988 Feb 11, 2020 34.85 0.68 1.9900497512437811 Feb 10, 2020 34.17 -0.41 -1.1856564488143435 Feb 7, 2020 34.58 -0.64 -1.8171493469619535 Feb 6, 2020 35.22 0.01 0.028401022436807723 Feb 5, 2020 35.21 0.4 1.1490950876185004 Feb 4, 2020 34.81 0.59 1.7241379310344827 Feb 3, 2020 34.22 -0.25 -0.725268349289237 Jan 31, 2020 34.47 -0.21 -0.6055363321799307 Jan 30, 2020 34.68 -0.13 -0.37345590347601265 Jan 29, 2020 34.81 0.02 0.05748778384593274 Jan 28, 2020 34.79 -0.23 -0.6567675613934895 Jan 27, 2020 35.02 -0.98 -2.7222222222222223 Jan 24, 2020 36 0 0 Jan 23, 2020 36 -0.7 -1.9073569482288828 Jan 22, 2020 36.7 0.07 0.1911001911001911 Jan 21, 2020 36.63 -0.42 -1.1336032388663968 Jan 20, 2020 37.05 -0.01 -0.026983270372369132 Jan 17, 2020 37.06 0.49 1.3398960896910035 Jan 16, 2020 36.57 0.22 0.6052269601100413 Jan 15, 2020 36.35 0.07 0.19294377067254687 Jan 14, 2020 36.28 0.27 0.7497917245209664 Jan 13, 2020 36.01 0.08 0.22265516281658781 Jan 10, 2020 35.93 -0.02 -0.055632823365785816 Jan 9, 2020 35.95 -0.53 -1.4528508771929824 Jan 8, 2020 36.48 0.29 0.8013263332412268 Jan 7, 2020 36.19 -0.15 -0.4127682993946065 Jan 6, 2020 36.34 -0.35 -0.9539384028345598 Jan 3, 2020 36.69 -0.23 -0.6229685807150596 Jan 2, 2020 36.92 0.21 0.5720512122037592 Dec 31, 2019 36.71 0.05 0.13638843426077468 Dec 30, 2019 36.66 0.19 0.5209761447765286 Dec 27, 2019 36.47 1.07 3.022598870056497 Dec 23, 2019 35.4 -0.19 -0.5338578252318067 Dec 20, 2019 35.59 0.11 0.3100338218714769 Dec 19, 2019 35.48 0.12 0.3393665158371041 Dec 18, 2019 35.36 -0.14 -0.39436619718309857 Dec 17, 2019 35.5 -0.41 -1.1417432470064048 Dec 16, 2019 35.91 0.41 1.1549295774647887 Dec 13, 2019 35.5 0.49 1.3996001142530705 Dec 12, 2019 35.01 0.31 0.8933717579250721 Dec 11, 2019 34.7 0.59 1.7296980357666374 Dec 10, 2019 34.11 -0.16 -0.4668806536329151 Dec 9, 2019 34.27 0.28 0.8237716975581053 Dec 6, 2019 33.99 0.27 0.800711743772242 Dec 5, 2019 33.72 -0.07 -0.20716188221367268 Dec 4, 2019 33.79 0.14 0.4160475482912333 Dec 3, 2019 33.65 -0.01 -0.029708853238265002 Dec 2, 2019 33.66 0.12 0.35778175313059035 Nov 29, 2019 33.54 -0.21 -0.6222222222222222 Nov 28, 2019 33.75 0.11 0.3269916765755054 Nov 27, 2019 33.64 0.16 0.4778972520908005 Nov 26, 2019 33.48 -0.17 -0.5052005943536404 Nov 25, 2019 33.65 0.2 0.5979073243647235 Nov 22, 2019 33.45 0.17 0.5108173076923077 Nov 21, 2019 33.28 -0.26 -0.7751937984496124 Nov 20, 2019 33.54 -0.17 -0.5043013942450312 Nov 19, 2019 33.71 0.4 1.2008405884118882 Nov 18, 2019 33.31 0.02 0.06007810153199159 Nov 15, 2019 33.29 0.19 0.5740181268882175 Nov 14, 2019 33.1 0.03 0.09071666162685213 Nov 13, 2019 33.07 -0.16 -0.48149262714414687 Nov 12, 2019 33.23 -0.05 -0.1502403846153846 Nov 11, 2019 33.28 -0.28 -0.834326579261025 Nov 8, 2019 33.56 -0.65 -1.9000292312189417 Nov 7, 2019 34.21 0.09 0.2637749120750293 Nov 6, 2019 34.12 -0.08 -0.23391812865497075 Nov 5, 2019 34.2 0.13 0.38156736131493985 Nov 4, 2019 34.07 0.79 2.373798076923077 Oct 31, 2019 33.28 0.18 0.5438066465256798 Oct 30, 2019 33.1 -0.39 -1.1645267243953419 Oct 29, 2019 33.49 0.11 0.32953864589574594 Oct 28, 2019 33.38 0.17 0.5118940078289672 Oct 25, 2019 33.21 0.31 0.9422492401215805 Oct 24, 2019 32.9 0.13 0.3967043027158987 Oct 23, 2019 32.77 0.21 0.644963144963145 Oct 22, 2019 32.56 -0.24 -0.7317073170731707 Oct 21, 2019 32.8 0.32 0.9852216748768473 Oct 18, 2019 32.48 0.09 0.2778635381290522 Oct 17, 2019 32.39 0.42 1.3137316233969347 Oct 16, 2019 31.97 -0.14 -0.43600124571784493 Oct 15, 2019 32.11 -0.28 -0.8644643408459401 Oct 14, 2019 32.39 -0.46 -1.400304414003044 Oct 11, 2019 32.85 0.7 2.177293934681182 Oct 10, 2019 32.15 0.23 0.7205513784461153 Oct 9, 2019 31.92 0.13 0.4089336269267065 Oct 8, 2019 31.79 -0.27 -0.8421709295071741 Oct 7, 2019 32.06 0.15 0.4700720777185835 Oct 4, 2019 31.91 0.22 0.694225307668034 Oct 3, 2019 31.69 0.04 0.1263823064770932 Oct 2, 2019 31.65 -0.67 -2.073019801980198 Oct 1, 2019 32.32 -0.2 -0.6150061500615006 Sep 30, 2019 32.52 -0.28 -0.8536585365853658 Sep 27, 2019 32.8 -0.32 -0.966183574879227 Sep 26, 2019 33.12 -0.05 -0.1507386192342478 Sep 25, 2019 33.17 -0.28 -0.8370702541106129 Sep 24, 2019 33.45 -0.16 -0.47604879500148767 Sep 23, 2019 33.61 -0.17 -0.5032563647128478 Sep 20, 2019 33.78 0.27 0.8057296329453895 Sep 19, 2019 33.51 -0.23 -0.6816834617664493 Sep 18, 2019 33.74 0.11 0.3270889087124591 Sep 17, 2019 33.63 -0.09 -0.2669039145907473 Sep 16, 2019 33.72 -0.36 -1.056338028169014 Sep 13, 2019 34.08 0.32 0.9478672985781991 Sep 12, 2019 33.76 0.43 1.2901290129012901 Sep 11, 2019 33.33 0.29 0.8777239709443099 Sep 10, 2019 33.04 -0.08 -0.24154589371980675 Sep 9, 2019 33.12 -0.38 -1.1343283582089552 Sep 6, 2019 33.5 -0.07 -0.20851951146857314 Sep 5, 2019 33.57 0.17 0.5089820359281437 Sep 4, 2019 33.4 0.73 2.2344658708295073 Sep 3, 2019 32.67 -0.01 -0.030599755201958383 Sep 2, 2019 32.68 0.06 0.18393623543838136 Aug 30, 2019 32.62 0.14 0.43103448275862066 Aug 29, 2019 32.48 0.47 1.4682911590128085 Aug 28, 2019 32.01 0.11 0.3448275862068966 Aug 27, 2019 31.9 0.1 0.31446540880503143 Aug 26, 2019 31.8 0.21 0.6647673314339981 Aug 23, 2019 31.59 -0.2 -0.6291286568103177 Aug 22, 2019 31.79 -0.05 -0.157035175879397 Aug 21, 2019 31.84 -0.06 -0.18808777429467086 Aug 20, 2019 31.9 0.03 0.09413241292751805 Aug 19, 2019 31.87 -0.09 -0.2816020025031289 Aug 16, 2019 31.96 -0.61 -1.8728891618053423 Aug 14, 2019 32.57 -0.19 -0.57997557997558 Aug 13, 2019 32.76 -0.11 -0.3346516580468512 Aug 12, 2019 32.87 -0.36 -1.0833584110743304 Aug 9, 2019 33.23 -0.12 -0.3598200899550225 Aug 8, 2019 33.35 0.48 1.4602981442044418 Aug 7, 2019 32.87 0.08 0.24397682220189082 Aug 6, 2019 32.79 -0.06 -0.182648401826484 Aug 5, 2019 32.85 -0.54 -1.6172506738544474 Aug 2, 2019 33.39 -0.17 -0.5065554231227652 Aug 1, 2019 33.56 -1.52 -4.3329532497149374 Jul 31, 2019 35.08 -0.14 -0.3975014196479273 Jul 30, 2019 35.22 -0.03 -0.0851063829787234 Jul 29, 2019 35.25 -0.1 -0.2828854314002829 Jul 26, 2019 35.35 -0.34 -0.952647800504343 Jul 25, 2019 35.69 -0.38 -1.0535070695869144 Jul 24, 2019 36.07 -0.59 -1.6093835242771413 Jul 23, 2019 36.66 -0.04 -0.10899182561307902 Jul 22, 2019 36.7 0.01 0.02725538293813028 Jul 19, 2019 36.69 0.97 2.715565509518477 Jul 18, 2019 35.72 0.18 0.5064715813168261 Jul 17, 2019 35.54 -0.03 -0.0843407365757661 Jul 16, 2019 35.57 -0.1 -0.28034763106251753 Jul 15, 2019 35.67 0.3 0.8481764206955047 Jul 12, 2019 35.37 0.09 0.25510204081632654 Jul 11, 2019 35.28 0.15 0.4269854824935952 Jul 10, 2019 35.13 0.52 1.5024559375902917 Jul 9, 2019 34.61 -0.41 -1.1707595659623073 Jul 8, 2019 35.02 0.34 0.9803921568627451 Jul 5, 2019 34.68 -0.94 -2.6389668725435147 Jul 4, 2019 35.62 -0.06 -0.1681614349775785 Jul 3, 2019 35.68 0.12 0.3374578177727784 Jul 2, 2019 35.56 -0.21 -0.5870841487279843 Jul 1, 2019 35.77 0.08 0.2241524236480807 Jun 28, 2019 35.69 0.18 0.5068994649394537 Jun 27, 2019 35.51 0.02 0.05635390250774866 Jun 26, 2019 35.49 -0.29 -0.810508664058133 Jun 25, 2019 35.78 0.38 1.073446327683616 Jun 24, 2019 35.4 0.27 0.7685738684884714 Jun 21, 2019 35.13 -0.02 -0.05689900426742532 Jun 20, 2019 35.15 1.09 3.2002348796241926 Jun 19, 2019 34.06 -0.19 -0.5547445255474452 Jun 18, 2019 34.25 0.73 2.1778042959427206 Jun 17, 2019 33.52 -0.14 -0.41592394533571003 Jun 14, 2019 33.66 -0.02 -0.05938242280285035 Jun 13, 2019 33.68 0.14 0.41741204531902204 Jun 12, 2019 33.54 0.2 0.5998800239952009 Jun 11, 2019 33.34 0.62 1.8948655256723717 Jun 7, 2019 32.72 0.28 0.8631319358816276 Jun 6, 2019 32.44 -0.05 -0.1538935056940597 Jun 5, 2019 32.49 0.1 0.30873726458783574 Jun 4, 2019 32.39 0.47 1.4724310776942355 Jun 3, 2019 31.92 0.42 1.3333333333333333 May 31, 2019 31.5 0.07 0.22271714922049 May 29, 2019 31.43 -0.51 -1.5967438948027552 May 28, 2019 31.94 0.34 1.0759493670886076 May 27, 2019 31.6 0.05 0.15847860538827258 May 24, 2019 31.55 0.4 1.2841091492776886 May 23, 2019 31.15 -0.75 -2.3510971786833856 May 22, 2019 31.9 0.08 0.251414204902577 May 21, 2019 31.82 -0.24 -0.7485963817841547 May 20, 2019 32.06 0.07 0.2188183807439825 May 17, 2019 31.99 -0.33 -1.021039603960396 May 16, 2019 32.32 0.25 0.7795447458684128 May 15, 2019 32.07 -0.1 -0.3108486167236556 May 14, 2019 32.17 0.12 0.374414976599064 May 13, 2019 32.05 -0.26 -0.8047044258743423 May 10, 2019 32.31 -0.26 -0.7982806263432607 May 8, 2019 32.57 -0.05 -0.15328019619865113 May 7, 2019 32.62 -0.24 -0.7303712720632989 May 6, 2019 32.86 -0.33 -0.994275384151853 May 3, 2019 33.19 0.4 1.219884111009454 May 2, 2019 32.79 -0.8 -2.3816612086930635 Apr 30, 2019 33.59 -0.23 -0.6800709639266707 Apr 29, 2019 33.82 -0.05 -0.14762326542663123 Apr 26, 2019 33.87 -0.07 -0.20624631703005303 Apr 25, 2019 33.94 -0.27 -0.7892429114294066 Apr 24, 2019 34.21 -0.62 -1.7800746482917025 Apr 23, 2019 34.83 -0.76 -2.1354313009272268 Apr 18, 2019 35.59 -0.34 -0.9462844419704982 Apr 17, 2019 35.93 0.28 0.7854137447405329 Apr 16, 2019 35.65 -0.1 -0.27972027972027974 Apr 15, 2019 35.75 -0.41 -1.133849557522124 Apr 12, 2019 36.16 0.38 1.0620458356623812 Apr 11, 2019 35.78 -0.45 -1.2420645873585427 Apr 10, 2019 36.23 0.09 0.24903154399557278 Apr 9, 2019 36.14 -0.03 -0.08294166436273155 Apr 8, 2019 36.17 0.36 1.005305780508238 Apr 5, 2019 35.81 0.25 0.703037120359955 Apr 4, 2019 35.56 -0.52 -1.441241685144124 Apr 3, 2019 36.08 0.37 1.0361243349201905 Apr 2, 2019 35.71 -0.06 -0.16773832820799553 Apr 1, 2019 35.77 0.73 2.0833333333333335 Mar 29, 2019 35.04 0.35 1.0089362928797925 Mar 28, 2019 34.69 -0.14 -0.40195233993683605 Mar 27, 2019 34.83 -0.23 -0.6560182544209926 Mar 26, 2019 35.06 0.35 1.0083549409392105 Mar 25, 2019 34.71 0.04 0.11537352177675224 Mar 22, 2019 34.67 -0.51 -1.44968732234224 Mar 21, 2019 35.18 0.55 1.5882183078255847 Mar 20, 2019 34.63 -0.32 -0.9155937052932761 Mar 19, 2019 34.95 0.25 0.7204610951008645 Mar 18, 2019 34.7 0.25 0.7256894049346879 Mar 15, 2019 34.45 -0.01 -0.02901915264074289 Mar 14, 2019 34.46 -0.15 -0.4334007512279688 Mar 13, 2019 34.61 0.25 0.7275902211874272 Mar 12, 2019 34.36 0.41 1.2076583210603828 Mar 11, 2019 33.95 0.42 1.2526096033402923 Mar 8, 2019 33.53 -0.27 -0.7988165680473372 Mar 7, 2019 33.8 -0.53 -1.543839207690067 Mar 6, 2019 34.33 0.06 0.17508024511234316 Mar 5, 2019 34.27 0.12 0.3513909224011713 Mar 4, 2019 34.15 -0.29 -0.8420441347270615 Mar 1, 2019 34.44 -0.07 -0.2028397565922921 Feb 28, 2019 34.51 -0.47 -1.343624928530589 Feb 27, 2019 34.98 0.15 0.4306632213608958 Feb 26, 2019 34.83 -0.11 -0.31482541499713795 Feb 25, 2019 34.94 0.18 0.5178365937859609 Feb 22, 2019 34.76 0.47 1.3706620005832604 Feb 21, 2019 34.29 -0.16 -0.4644412191582003 Feb 20, 2019 34.45 0.58 1.7124298789489223 Feb 19, 2019 33.87 0.23 0.6837098692033293 Feb 18, 2019 33.64 0.33 0.9906934854398078 Feb 15, 2019 33.31 0.22 0.6648534300392868 Feb 14, 2019 33.09 -0.05 -0.15087507543753773 Feb 13, 2019 33.14 0.36 1.0982306284319707 Feb 12, 2019 32.78 0.15 0.4596996628869139 Feb 11, 2019 32.63 -0.11 -0.3359804520464264 Feb 8, 2019 32.74 -0.52 -1.5634395670475045 Feb 7, 2019 33.26 -0.26 -0.7756563245823389 Feb 6, 2019 33.52 0.03 0.08957897879964169 Feb 5, 2019 33.49 0.25 0.7521058965102286 Feb 4, 2019 33.24 -0.3 -0.8944543828264758 Feb 1, 2019 33.54 -0.06 -0.17857142857142858 Jan 31, 2019 33.6 0.64 1.941747572815534 Jan 30, 2019 32.96 0.72 2.2332506203473947 Jan 29, 2019 32.24 0.54 1.7034700315457414 Jan 28, 2019 31.7 -0.84 -2.581438229870928 Jan 25, 2019 32.54 0.95 3.0072807850585628 Jan 24, 2019 31.59 -0.05 -0.15802781289506954 Jan 23, 2019 31.64 0.01 0.03161555485298767 Jan 22, 2019 31.63 -0.34 -1.0634970284641851 Jan 21, 2019 31.97 -0.23 -0.7142857142857143 Jan 18, 2019 32.2 0.46 1.4492753623188406 Jan 17, 2019 31.74 -0.03 -0.09442870632672333 Jan 16, 2019 31.77 -0.16 -0.5010961478233636 Jan 15, 2019 31.93 0.04 0.12543116964565695 Jan 14, 2019 31.89 -0.1 -0.31259768677711786 Jan 11, 2019 31.99 0.07 0.21929824561403508 Jan 10, 2019 31.92 -0.34 -1.0539367637941723 Jan 9, 2019 32.26 0.61 1.9273301737756714 Jan 8, 2019 31.65 0.11 0.34876347495244137 Jan 7, 2019 31.54 0.84 2.736156351791531 Jan 4, 2019 30.7 0.36 1.186552406064601 Jan 3, 2019 30.34 0.06 0.19815059445178335 Jan 2, 2019 30.28 -0.56 -1.8158236057068742 Dec 31, 2018 30.84 -0.13 -0.4197610590894414 Dec 28, 2018 30.97 0.57 1.875 Dec 27, 2018 30.4 0.05 0.16474464579901152 Dec 21, 2018 30.35 -0.11 -0.36112934996717005 Dec 20, 2018 30.46 -0.89 -2.8389154704944177 Dec 19, 2018 31.35 0.34 1.0964205095130604 Dec 18, 2018 31.01 0.23 0.7472384665367121 Dec 17, 2018 30.78 0.04 0.13012361743656473 Dec 14, 2018 30.74 -0.35 -1.1257639112254745 Dec 13, 2018 31.09 0.05 0.16108247422680413 Dec 12, 2018 31.04 0.5 1.6371971185330714 Dec 11, 2018 30.54 0.29 0.9586776859504132 Dec 10, 2018 30.25 -0.59 -1.913099870298314 Dec 7, 2018 30.84 0.81 2.6973026973026974 Dec 6, 2018 30.03 -0.97 -3.129032258064516 Dec 5, 2018 31 -0.55 -1.7432646592709984 Dec 4, 2018 31.55 0.04 0.12694382735639478 Dec 3, 2018 31.51 1.38 4.580152671755725 Nov 30, 2018 30.13 -0.58 -1.8886356235753825 Nov 29, 2018 30.71 0.89 2.9845741113346747 Nov 28, 2018 29.82 0.14 0.4716981132075472 Nov 27, 2018 29.68 -0.7 -2.304147465437788 Nov 26, 2018 30.38 -0.17 -0.5564648117839607 Nov 23, 2018 30.55 -0.89 -2.830788804071247 Nov 22, 2018 31.44 -0.05 -0.15878056525881232 Nov 21, 2018 31.49 0.21 0.6713554987212276 Nov 20, 2018 31.28 -0.85 -2.6455026455026456 Nov 19, 2018 32.13 0.01 0.031133250311332503 Nov 16, 2018 32.12 0.61 1.9358933671850207 Nov 15, 2018 31.51 0.25 0.799744081893794 Nov 14, 2018 31.26 -0.08 -0.2552648372686662 Nov 13, 2018 31.34 -0.32 -1.010739102969046 Nov 12, 2018 31.66 -0.22 -0.6900878293601004 Nov 9, 2018 31.88 -1.16 -3.5108958837772395 Nov 8, 2018 33.04 0.02 0.06056935190793458 Nov 7, 2018 33.02 0.19 0.5787389582698751 Nov 6, 2018 32.83 -0.29 -0.8756038647342995 Nov 5, 2018 33.12 0.16 0.4854368932038835 Nov 2, 2018 32.96 1.34 4.237824161922834 Oct 31, 2018 31.62 0.82 2.6623376623376624 Oct 30, 2018 30.8 -0.59 -1.8795794839120739 Oct 29, 2018 31.39 0.74 2.4143556280587277 Oct 26, 2018 30.65 -0.59 -1.8886043533930859 Oct 25, 2018 31.24 -1.01 -3.131782945736434 Oct 24, 2018 32.25 0.02 0.06205398696866274 Oct 23, 2018 32.23 -0.48 -1.467441149495567 Oct 22, 2018 32.71 -0.16 -0.4867660480681473 Oct 19, 2018 32.87 -0.13 -0.3939393939393939 Oct 18, 2018 33 -0.46 -1.3747758517632995 Oct 17, 2018 33.46 -0.13 -0.38701994641262283 Oct 16, 2018 33.59 0.15 0.4485645933014354 Oct 15, 2018 33.44 0.13 0.3902731912338637 Oct 12, 2018 33.31 0.48 1.462077368260737 Oct 11, 2018 32.83 0.08 0.24427480916030533 Oct 10, 2018 32.75 -0.4 -1.2066365007541477 Oct 9, 2018 33.15 -0.16 -0.48033623536475534 Oct 8, 2018 33.31 -0.32 -0.951531370799881 Oct 5, 2018 33.63 -0.7 -2.0390329158170695 Oct 4, 2018 34.33 -0.03 -0.08731082654249127 Oct 3, 2018 34.36 0.07 0.2041411490230388 Oct 2, 2018 34.29 0.4 1.1802891708468575 Oct 1, 2018 33.89 -0.1 -0.29420417769932333 Sep 28, 2018 33.99 0.33 0.9803921568627451 Sep 27, 2018 33.66 -0.53 -1.5501608657502193 Sep 26, 2018 34.19 -0.28 -0.8123005512039455 Sep 25, 2018 34.47 -0.07 -0.2026635784597568 Sep 24, 2018 34.54 0.15 0.43617330619366096 Sep 21, 2018 34.39 0.43 1.266195524146054 Sep 20, 2018 33.96 0.7 2.1046301864101022 Sep 19, 2018 33.26 0.9 2.781211372064277 Sep 18, 2018 32.36 0.41 1.2832550860719876 Sep 17, 2018 31.95 0.14 0.44011317195850364 Sep 14, 2018 31.81 0.08 0.2521273242987709 Sep 13, 2018 31.73 0.8 2.5864856126737794 Sep 12, 2018 30.93 0.49 1.609724047306176 Sep 11, 2018 30.44 -0.58 -1.8697614442295294 Sep 10, 2018 31.02 0 0 Sep 7, 2018 31.02 -0.53 -1.6798732171156894 Sep 6, 2018 31.55 0.38 1.2191209496310556 Sep 5, 2018 31.17 -0.04 -0.12816404998397948 Sep 4, 2018 31.21 -0.89 -2.7725856697819315 Sep 3, 2018 32.1 -0.08 -0.24860161591050342 Aug 31, 2018 32.18 -0.43 -1.3186139221097823 Aug 30, 2018 32.61 -0.4 -1.2117540139351712 Aug 29, 2018 33.01 -0.55 -1.6388557806912991 Aug 28, 2018 33.56 0.72 2.192448233861145 Aug 27, 2018 32.84 0.61 1.8926466025442135 Aug 24, 2018 32.23 0.2 0.6244146113019045 Aug 23, 2018 32.03 -0.27 -0.8359133126934984 Aug 22, 2018 32.3 0.27 0.842959725257571 Aug 21, 2018 32.03 -0.23 -0.712957222566646 Aug 20, 2018 32.26 0.6 1.8951358180669615 Aug 17, 2018 31.66 -0.29 -0.9076682316118936 Aug 16, 2018 31.95 -1.3 -3.9097744360902253 Aug 14, 2018 33.25 -0.5 -1.4814814814814814 Aug 13, 2018 33.75 -0.01 -0.02962085308056872 Aug 10, 2018 33.76 -0.85 -2.455937590291823 Aug 9, 2018 34.61 0.19 0.5520046484601976 Aug 8, 2018 34.42 -0.62 -1.769406392694064 Aug 7, 2018 35.04 0.64 1.8604651162790697 Aug 6, 2018 34.4 -0.19 -0.5492917028042787 Aug 3, 2018 34.59 0.27 0.7867132867132867 Aug 2, 2018 34.32 -0.99 -2.803738317757009 Aug 1, 2018 35.31 -0.51 -1.423785594639866 Jul 31, 2018 35.82 0.36 1.015228426395939 Jul 30, 2018 35.46 -0.18 -0.5050505050505051 Jul 27, 2018 35.64 0.26 0.7348784624081401 Jul 26, 2018 35.38 0.2 0.5685048322910745 Jul 25, 2018 35.18 -0.19 -0.5371783997738196 Jul 24, 2018 35.37 1.11 3.2399299474605954 Jul 23, 2018 34.26 -0.18 -0.5226480836236934 Jul 20, 2018 34.44 0.08 0.23282887077997672 Jul 19, 2018 34.36 -0.35 -1.0083549409392105 Jul 18, 2018 34.71 0.15 0.4340277777777778 Jul 17, 2018 34.56 0 0 Jul 16, 2018 34.56 -0.06 -0.1733102253032929 Jul 13, 2018 34.62 -0.14 -0.40276179516685845 Jul 12, 2018 34.76 -0.12 -0.3440366972477064 Jul 11, 2018 34.88 -0.92 -2.569832402234637 Jul 10, 2018 35.8 0.02 0.05589714924538849 Jul 9, 2018 35.78 0.6 1.7055144968732234 Jul 6, 2018 35.18 0.12 0.34227039361095263 Jul 5, 2018 35.06 0.43 1.2416979497545482 Jul 4, 2018 34.63 -0.58 -1.647259301334848 Jul 3, 2018 35.21 -0.08 -0.22669311419665628 Jul 2, 2018 35.29 -0.54 -1.507116941110801 Jun 29, 2018 35.83 0.83 2.3714285714285714 Jun 28, 2018 35 -0.79 -2.207320480581168 Jun 27, 2018 35.79 0.42 1.1874469889737065 Jun 26, 2018 35.37 -0.14 -0.39425513939735285 Jun 25, 2018 35.51 -0.77 -2.1223814773980156 Jun 22, 2018 36.28 0.42 1.1712214166201895 Jun 21, 2018 35.86 -0.42 -1.1576626240352812 Jun 20, 2018 36.28 0.49 1.3690975132718637 Jun 19, 2018 35.79 -1.01 -2.744565217391304 Jun 18, 2018 36.8 -0.24 -0.6479481641468683 Jun 15, 2018 37.04 -1.03 -2.705542421854479 Jun 14, 2018 38.07 -0.07 -0.18353434714210803 Jun 13, 2018 38.14 0.16 0.421274354923644 Jun 12, 2018 37.98 -0.37 -0.9647979139504563 Jun 11, 2018 38.35 0.19 0.4979035639412998 Jun 8, 2018 38.16 -0.77 -1.9779090675571538 Jun 7, 2018 38.93 0.17 0.43859649122807015 Jun 6, 2018 38.76 0.68 1.7857142857142858 Jun 5, 2018 38.08 0.17 0.4484304932735426 Jun 4, 2018 37.91 0.44 1.174272751534561 Jun 1, 2018 37.47 0.21 0.5636070853462157 May 31, 2018 37.26 0.54 1.4705882352941178 May 30, 2018 36.72 -0.28 -0.7567567567567568 May 29, 2018 37 -0.19 -0.5108900242000538 May 28, 2018 37.19 -0.17 -0.4550321199143469 May 25, 2018 37.36 -0.45 -1.190161332980693 May 24, 2018 37.81 -0.14 -0.3689064558629776 May 23, 2018 37.95 -0.89 -2.291452111225541 May 22, 2018 38.84 0.51 1.3305504826506653 May 18, 2018 38.33 -0.56 -1.4399588583183338 May 17, 2018 38.89 0.04 0.10296010296010295 May 16, 2018 38.85 1.03 2.7234267583289267 May 15, 2018 37.82 -0.98 -2.5257731958762886 May 14, 2018 38.8 0.2 0.5181347150259067 May 11, 2018 38.6 1.33 3.568553796619265 May 9, 2018 37.27 0.56 1.5254698992100246 May 8, 2018 36.71 -0.62 -1.660862577015805 May 7, 2018 37.33 0.41 1.1105092091007585 May 4, 2018 36.92 -0.07 -0.1892403352257367 May 3, 2018 36.99 0.31 0.8451472191930207 May 2, 2018 36.68 0.07 0.19120458891013384 Apr 30, 2018 36.61 -0.23 -0.6243213897937026 Apr 27, 2018 36.84 0.1 0.2721829069134458 Apr 26, 2018 36.74 0.28 0.7679648930334614 Apr 25, 2018 36.46 -0.89 -2.3828647925033466 Apr 24, 2018 37.35 0.09 0.24154589371980675 Apr 23, 2018 37.26 -0.49 -1.2980132450331126 Apr 20, 2018 37.75 -0.41 -1.0744234800838575 Apr 19, 2018 38.16 0.19 0.5003950487226758 Apr 18, 2018 37.97 1.23 3.3478497550353836 Apr 17, 2018 36.74 0.22 0.6024096385542169 Apr 16, 2018 36.52 -0.09 -0.24583447145588638 Apr 13, 2018 36.61 0.41 1.132596685082873 Apr 12, 2018 36.2 -0.28 -0.7675438596491229 Apr 11, 2018 36.48 0.48 1.3333333333333333 Apr 10, 2018 36 1.02 2.9159519725557463 Apr 9, 2018 34.98 -0.74 -2.0716685330347144 Apr 6, 2018 35.72 -0.11 -0.3070053028188669 Apr 5, 2018 35.83 0.74 2.1088629239099457 Apr 4, 2018 35.09 -0.72 -2.010611561016476 Apr 3, 2018 35.81 0.57 1.6174801362088536 Mar 29, 2018 35.24 0.23 0.6569551556698087 Mar 28, 2018 35.01 -1 -2.77700638711469 Mar 27, 2018 36.01 0.11 0.3064066852367688 Mar 26, 2018 35.9 -0.1 -0.2777777777777778 Mar 23, 2018 36 0 0 Mar 22, 2018 36 -0.36 -0.9900990099009901 Mar 21, 2018 36.36 0.36 1 Mar 20, 2018 36 -0.09 -0.24937655860349128 Mar 19, 2018 36.09 -0.68 -1.8493336959477835 Mar 16, 2018 36.77 0.02 0.05442176870748299 Mar 15, 2018 36.75 -0.28 -0.7561436672967864 Mar 14, 2018 37.03 0.19 0.5157437567861021 Mar 13, 2018 36.84 0.34 0.9315068493150684 Mar 12, 2018 36.5 0.05 0.13717421124828533 Mar 9, 2018 36.45 0.39 1.08153078202995 Mar 8, 2018 36.06 -0.59 -1.6098226466575716 Mar 7, 2018 36.65 -0.57 -1.5314347125201504 Mar 6, 2018 37.22 1.29 3.5903145004174783 Mar 5, 2018 35.93 -0.25 -0.6909894969596462 Mar 2, 2018 36.18 -0.37 -1.012311901504788 Mar 1, 2018 36.55 -1.11 -2.947424322889007 Feb 28, 2018 37.66 -0.67 -1.747978085050874 Feb 27, 2018 38.33 -0.21 -0.5448884276076803 Feb 26, 2018 38.54 0.66 1.7423442449841604 Feb 23, 2018 37.88 0.15 0.397561622051418 Feb 22, 2018 37.73 0.04 0.1061289466702043 Feb 21, 2018 37.69 -0.2 -0.5278437582475587 Feb 20, 2018 37.89 -0.52 -1.3538141109086175 Feb 19, 2018 38.41 -0.26 -0.6723558313938454 Feb 16, 2018 38.67 -0.56 -1.4274789701758859 Feb 15, 2018 39.23 1.66 4.418418951290923 Feb 14, 2018 37.57 0.22 0.5890227576974565 Feb 13, 2018 37.35 0.79 2.160831509846827 Feb 12, 2018 36.56 0.53 1.4709963918956426 Feb 9, 2018 36.03 -0.37 -1.0164835164835164 Feb 8, 2018 36.4 -0.73 -1.966065176407218 Feb 7, 2018 37.13 0.14 0.3784806704514734 Feb 6, 2018 36.99 -0.6 -1.596169193934557 Feb 5, 2018 37.59 -0.62 -1.6226118817063595 Feb 2, 2018 38.21 -0.9 -2.301201738685758 Feb 1, 2018 39.11 -0.1 -0.2550369803621525 Jan 31, 2018 39.21 0.12 0.3069838833461243 Jan 30, 2018 39.09 -0.67 -1.6851106639839035 Jan 29, 2018 39.76 0.12 0.30272452068617556 Jan 26, 2018 39.64 -0.13 -0.32687955745536834 Jan 25, 2018 39.77 0.15 0.37859666834931854 Jan 24, 2018 39.62 1.08 2.802283341982356 Jan 23, 2018 38.54 -0.73 -1.858925388337153 Jan 22, 2018 39.27 -0.33 -0.8333333333333334 Jan 19, 2018 39.6 -0.06 -0.15128593040847202 Jan 18, 2018 39.66 -0.1 -0.2515090543259557 Jan 17, 2018 39.76 0.05 0.12591286829513976 Jan 16, 2018 39.71 -0.7 -1.7322444939371442 Jan 15, 2018 40.41 0.59 1.4816675037669513 Jan 12, 2018 39.82 0.56 1.4263881813550687 Jan 11, 2018 39.26 0.24 0.6150691952844695 Jan 10, 2018 39.02 0.09 0.23118417672745956 Jan 9, 2018 38.93 0.01 0.025693730729701953 Jan 8, 2018 38.92 0.38 0.9859885832900882 Jan 5, 2018 38.54 -0.02 -0.05186721991701245 Jan 4, 2018 38.56 0.4 1.0482180293501049 Jan 3, 2018 38.16 0.33 0.8723235527359239 Jan 2, 2018 37.83 0.46 1.2309339042012308 Dec 29, 2017 37.37 0.23 0.6192784060312332 Dec 28, 2017 37.14 0.28 0.759631036353771 Dec 27, 2017 36.86 0.77 2.1335550013854254 Dec 22, 2017 36.09 0.22 0.6133258990800111 Dec 21, 2017 35.87 0.47 1.3276836158192091 Dec 20, 2017 35.4 0.3 0.8547008547008547 Dec 19, 2017 35.1 0.07 0.19982871824150727 Dec 18, 2017 35.03 0.5 1.4480162177816391 Dec 15, 2017 34.53 0.12 0.34873583260680036 Dec 14, 2017 34.41 0.41 1.2058823529411764 Dec 13, 2017 34 0.43 1.2809055704498065 Dec 12, 2017 33.57 -0.14 -0.41530703055473156 Dec 11, 2017 33.71 0.32 0.9583707696915245 Dec 8, 2017 33.39 0.32 0.9676443906864227 Dec 7, 2017 33.07 -0.29 -0.8693045563549161 Dec 6, 2017 33.36 -0.33 -0.9795191451469278 Dec 5, 2017 33.69 -0.58 -1.6924423694193171 Dec 4, 2017 34.27 0.45 1.3305736250739209 Dec 1, 2017 33.82 -0.12 -0.3535651149086623 Nov 30, 2017 33.94 -0.62 -1.7939814814814814 Nov 29, 2017 34.56 -0.08 -0.23094688221709006 Nov 28, 2017 34.64 -0.31 -0.8869814020028612 Nov 27, 2017 34.95 -0.42 -1.1874469889737065 Nov 24, 2017 35.37 0.24 0.6831767719897524 Nov 23, 2017 35.13 0.35 1.0063254744105807 Nov 22, 2017 34.78 0.33 0.9579100145137881 Nov 21, 2017 34.45 0.64 1.8929310854776693 Nov 20, 2017 33.81 -0.01 -0.02956830277942046 Nov 17, 2017 33.82 0.04 0.11841326228537596 Nov 16, 2017 33.78 0.35 1.0469638049655998 Nov 15, 2017 33.43 -0.89 -2.593240093240093 Nov 14, 2017 34.32 -0.46 -1.3225991949396205 Nov 13, 2017 34.78 -0.2 -0.5717552887364208 Nov 10, 2017 34.98 0.21 0.6039689387402933 Nov 9, 2017 34.77 -0.48 -1.3617021276595744 Nov 8, 2017 35.25 0.04 0.1136040897472309 Nov 7, 2017 35.21 0.13 0.37058152793614596 Nov 6, 2017 35.08 0.65 1.887888469358118 Nov 3, 2017 34.43 -0.44 -1.2618296529968454 Nov 2, 2017 34.87 0.87 2.5588235294117645 Oct 31, 2017 34 -0.22 -0.6428988895382817 Oct 30, 2017 34.22 0.4 1.1827321111768185 Oct 27, 2017 33.82 -0.53 -1.5429403202328966 Oct 26, 2017 34.35 -0.36 -1.0371650821089022 Oct 25, 2017 34.71 -0.18 -0.5159071367153912 Oct 24, 2017 34.89 -0.11 -0.3142857142857143 Oct 23, 2017 35 -0.1 -0.2849002849002849 Oct 20, 2017 35.1 0.39 1.1235955056179776 Oct 19, 2017 34.71 -0.33 -0.9417808219178082 Oct 18, 2017 35.04 -0.28 -0.7927519818799547 Oct 17, 2017 35.32 -0.58 -1.615598885793872 Oct 16, 2017 35.9 0.42 1.1837655016910935 Oct 13, 2017 35.48 0.79 2.2773133467858173 Oct 12, 2017 34.69 0.07 0.2021952628538417 Oct 11, 2017 34.62 -0.06 -0.17301038062283736 Oct 10, 2017 34.68 0.07 0.20225368390638543 Oct 9, 2017 34.61 0.16 0.4644412191582003 Oct 6, 2017 34.45 -0.45 -1.2893982808022924 Oct 5, 2017 34.9 0.43 1.2474615607774877 Oct 4, 2017 34.47 0.3 0.8779631255487269 Oct 3, 2017 34.17 0.38 1.1245930748742232 Oct 2, 2017 33.79 0.28 0.8355714712026261 Sep 29, 2017 33.51 0.37 1.1164755582377792 Sep 28, 2017 33.14 -0.27 -0.8081412750673451 Sep 27, 2017 33.41 -0.24 -0.7132243684992571 Sep 26, 2017 33.65 -0.15 -0.4437869822485207 Sep 25, 2017 33.8 -0.06 -0.1772002362669817 Sep 22, 2017 33.86 0.2 0.5941770647653001 Sep 21, 2017 33.66 -0.87 -2.519548218940052 Sep 20, 2017 34.53 0.3 0.8764241893076249 Sep 19, 2017 34.23 -0.1 -0.29129041654529564 Sep 18, 2017 34.33 -0.07 -0.20348837209302326 Sep 15, 2017 34.4 0.11 0.32079323417906097 Sep 14, 2017 34.29 -0.65 -1.8603319977103605 Sep 13, 2017 34.94 -0.57 -1.6051816389749367 Sep 12, 2017 35.51 0.15 0.4242081447963801 Sep 11, 2017 35.36 -0.22 -0.6183249016301293 Sep 8, 2017 35.58 -0.26 -0.7254464285714286 Sep 7, 2017 35.84 0.15 0.4202857943401513 Sep 6, 2017 35.69 0.1 0.2809778027535825 Sep 5, 2017 35.59 0.06 0.16887137630171686 Sep 4, 2017 35.53 0.27 0.7657402155416903 Sep 1, 2017 35.26 0.43 1.2345679012345678 Aug 31, 2017 34.83 0.06 0.1725625539257981 Aug 30, 2017 34.77 0.09 0.25951557093425603 Aug 29, 2017 34.68 0.33 0.9606986899563319 Aug 28, 2017 34.35 0.28 0.8218373936014088 Aug 25, 2017 34.07 0.38 1.1279311368358564 Aug 24, 2017 33.69 0.34 1.0194902548725637 Aug 23, 2017 33.35 -0.01 -0.02997601918465228 Aug 22, 2017 33.36 0.36 1.0909090909090908 Aug 21, 2017 33 0.37 1.1339258351210542 Aug 18, 2017 32.63 -0.25 -0.7603406326034063 Aug 17, 2017 32.88 0.49 1.5128125964803951 Aug 16, 2017 32.39 0.04 0.12364760432766615 Aug 14, 2017 32.35 0.31 0.9675405742821473 Aug 11, 2017 32.04 -0.76 -2.317073170731707 Aug 10, 2017 32.8 -0.18 -0.5457853244390539 Aug 9, 2017 32.98 0.01 0.030330603579011222 Aug 8, 2017 32.97 0.02 0.06069802731411229 Aug 7, 2017 32.95 0.44 1.353429713934174 Aug 4, 2017 32.51 -0.04 -0.1228878648233487 Aug 3, 2017 32.55 0.01 0.03073140749846343 Aug 2, 2017 32.54 -0.18 -0.5501222493887531 Aug 1, 2017 32.72 -0.4 -1.2077294685990339 Jul 31, 2017 33.12 0.81 2.5069637883008355 Jul 28, 2017 32.31 -0.3 -0.9199632014719411 Jul 27, 2017 32.61 0.31 0.9597523219814241 Jul 26, 2017 32.3 0.1 0.3105590062111801 Jul 25, 2017 32.2 1 3.2051282051282053 Jul 24, 2017 31.2 0.09 0.2892960462873674 Jul 21, 2017 31.11 -0.24 -0.7655502392344498 Jul 20, 2017 31.35 -0.33 -1.0416666666666667 Jul 19, 2017 31.68 0.22 0.6993006993006993 Jul 18, 2017 31.46 -0.1 -0.31685678073510776 Jul 17, 2017 31.56 0.42 1.348747591522158 Jul 14, 2017 31.14 0.32 1.0382868267358858 Jul 13, 2017 30.82 0.04 0.1299545159194282 Jul 12, 2017 30.78 0.75 2.4975024975024973 Jul 11, 2017 30.03 0.58 1.9694397283531409 Jul 10, 2017 29.45 -0.02 -0.0678656260604004 Jul 7, 2017 29.47 -0.02 -0.0678195998643608 Jul 6, 2017 29.49 -0.05 -0.16926201760324983 Jul 5, 2017 29.54 -0.03 -0.10145417653026716 Jul 4, 2017 29.57 0.08 0.2712783994574432 Jul 3, 2017 29.49 0.25 0.8549931600547196 Jun 30, 2017 29.24 -0.26 -0.8813559322033898 Jun 29, 2017 29.5 0.48 1.6540317022742936 Jun 28, 2017 29.02 0.02 0.06896551724137931 Jun 27, 2017 29 0.43 1.5050752537626881 Jun 26, 2017 28.57 0.48 1.7087931648273407 Jun 22, 2017 28.09 0.29 1.0431654676258992 Jun 21, 2017 27.8 0.04 0.1440922190201729 Jun 20, 2017 27.76 -0.58 -2.046577275935074 Jun 19, 2017 28.34 0.07 0.2476123098691192 Jun 16, 2017 28.27 -0.09 -0.31734837799717913 Jun 15, 2017 28.36 -1.22 -4.124408384043273 Jun 14, 2017 29.58 0.24 0.8179959100204499 Jun 13, 2017 29.34 -0.33 -1.1122345803842264 Jun 12, 2017 29.67 -0.1 -0.3359086328518643 Jun 9, 2017 29.77 0.41 1.396457765667575 Jun 8, 2017 29.36 -0.38 -1.277740416946873 Jun 7, 2017 29.74 0.46 1.5710382513661203 Jun 6, 2017 29.28 0.11 0.37709976002742546 Jun 2, 2017 29.17 -0.08 -0.27350427350427353 Jun 1, 2017 29.25 -0.11 -0.3746594005449591 May 31, 2017 29.36 -0.44 -1.476510067114094 May 30, 2017 29.8 0.04 0.13440860215053763 May 29, 2017 29.76 -0.01 -0.03359086328518643 May 26, 2017 29.77 0 0 May 24, 2017 29.77 -0.34 -1.129192959149784 May 23, 2017 30.11 0.03 0.09973404255319149 May 22, 2017 30.08 0.29 0.9734810339039947 May 19, 2017 29.79 0.81 2.7950310559006213 May 18, 2017 28.98 -0.77 -2.588235294117647 May 17, 2017 29.75 0.03 0.1009421265141319 May 16, 2017 29.72 0.21 0.711623178583531 May 15, 2017 29.51 0.32 1.0962658444672833 May 12, 2017 29.19 0.33 1.1434511434511434 May 11, 2017 28.86 0.05 0.17355085039916696 May 10, 2017 28.81 0.27 0.9460406447091801 May 9, 2017 28.54 0.31 1.098122564647538 May 8, 2017 28.23 -0.04 -0.14149274849663954 May 5, 2017 28.27 0.17 0.604982206405694 May 4, 2017 28.1 -1 -3.4364261168384878 May 3, 2017 29.1 -0.48 -1.6227180527383367 May 2, 2017 29.58 -0.29 -0.970873786407767 Apr 28, 2017 29.87 0.12 0.40336134453781514 Apr 27, 2017 29.75 -0.27 -0.899400399733511 Apr 26, 2017 30.02 -0.15 -0.49718263175339744 Apr 25, 2017 30.17 -0.32 -1.0495244342407346 Apr 24, 2017 30.49 0.17 0.5606860158311345 Apr 21, 2017 30.32 0.24 0.7978723404255319 Apr 20, 2017 30.08 -0.17 -0.5619834710743802 Apr 19, 2017 30.25 -0.09 -0.2966381015161503 Apr 18, 2017 30.34 -0.6 -1.9392372333548804 Apr 13, 2017 30.94 -0.21 -0.6741573033707865 Apr 12, 2017 31.15 -0.36 -1.1424944462075532 Apr 11, 2017 31.51 0.25 0.799744081893794 Apr 10, 2017 31.26 0.11 0.35313001605136435 Apr 7, 2017 31.15 -0.13 -0.4156010230179028 Apr 6, 2017 31.28 -0.41 -1.2937835279267909 Apr 5, 2017 31.69 0.68 2.1928410190261207 Apr 4, 2017 31.01 0.27 0.878334417696812 Apr 3, 2017 30.74 0.3 0.985545335085414 Mar 31, 2017 30.44 -0.4 -1.297016861219196 Mar 30, 2017 30.84 0.18 0.5870841487279843 Mar 29, 2017 30.66 0.01 0.03262642740619902 Mar 28, 2017 30.65 0.52 1.72585462993694 Mar 27, 2017 30.13 -0.6 -1.9524894240156199 Mar 24, 2017 30.73 -0.09 -0.2920181700194679 Mar 23, 2017 30.82 -0.12 -0.3878474466709761 Mar 22, 2017 30.94 -0.39 -1.2448132780082988 Mar 21, 2017 31.33 -0.29 -0.9171410499683744 Mar 20, 2017 31.62 0.03 0.0949667616334283 Mar 17, 2017 31.59 -0.21 -0.660377358490566 Mar 16, 2017 31.8 1.59 5.2631578947368425 Mar 15, 2017 30.21 0.35 1.1721366376423308 Mar 14, 2017 29.86 -0.16 -0.5329780146568954 Mar 13, 2017 30.02 0.37 1.2478920741989883 Mar 10, 2017 29.65 0.21 0.7133152173913043 Mar 9, 2017 29.44 -0.62 -2.062541583499667 Mar 8, 2017 30.06 -0.25 -0.8248102936324645 Mar 7, 2017 30.31 -0.45 -1.4629388816644993 Mar 6, 2017 30.76 -0.19 -0.6138933764135702 Mar 3, 2017 30.95 -0.67 -2.118912080961417 Mar 2, 2017 31.62 0.19 0.6045179764556157 Mar 1, 2017 31.43 0.27 0.8664955070603337 Feb 28, 2017 31.16 -0.64 -2.0125786163522013 Feb 27, 2017 31.8 -0.11 -0.34471952366029457 Feb 24, 2017 31.91 -1.19 -3.595166163141994 Feb 23, 2017 33.1 0.36 1.0995723885155773 Feb 22, 2017 32.74 -0.22 -0.6674757281553398 Feb 21, 2017 32.96 0.14 0.42656916514320536 Feb 20, 2017 32.82 0.09 0.27497708524289644 Feb 17, 2017 32.73 -0.62 -1.8590704647676162 Feb 16, 2017 33.35 0.04 0.12008405884118883 Feb 15, 2017 33.31 -0.18 -0.5374738727978501 Feb 14, 2017 33.49 -0.13 -0.3866745984533016 Feb 13, 2017 33.62 0.73 2.2195196108239585 Feb 10, 2017 32.89 0.64 1.9844961240310077 Feb 9, 2017 32.25 -0.08 -0.24744819053510672 Feb 8, 2017 32.33 -0.08 -0.24683739586547362 Feb 7, 2017 32.41 0.33 1.0286783042394014 Feb 6, 2017 32.08 -0.11 -0.3417210313762038 Feb 3, 2017 32.19 -0.8 -2.4249772658381326 Feb 2, 2017 32.99 0.44 1.3517665130568357 Feb 1, 2017 32.55 0.02 0.06148170919151552 Jan 31, 2017 32.53 0.49 1.529338327091136 Jan 30, 2017 32.04 -0.33 -1.0194624652455977 Jan 27, 2017 32.37 -0.18 -0.5529953917050692 Jan 26, 2017 32.55 -0.28 -0.8528784648187633 Jan 25, 2017 32.83 -0.11 -0.3339404978749241 Jan 24, 2017 32.94 1.05 3.2925682031984946 Jan 23, 2017 31.89 0.65 2.0806658130601794 Jan 20, 2017 31.24 0.03 0.09612303748798462 Jan 19, 2017 31.21 -0.45 -1.4213518635502211 Jan 18, 2017 31.66 0 0 Jan 17, 2017 31.66 0.22 0.6997455470737913 Jan 16, 2017 31.44 0.51 1.6488845780795345 Jan 13, 2017 30.93 -0.53 -1.6846789574062302 Jan 12, 2017 31.46 0.97 3.181370941292227 Jan 11, 2017 30.49 0.06 0.19717384160368057 Jan 10, 2017 30.43 1 3.397893306150187 Jan 9, 2017 29.43 -0.33 -1.1088709677419355 Jan 6, 2017 29.76 0.18 0.6085192697768763 Jan 5, 2017 29.58 0.8 2.779708130646282 Jan 4, 2017 28.78 0.17 0.5941978329255505 Jan 3, 2017 28.61 0.45 1.5980113636363635 Jan 2, 2017 28.16 -0.55 -1.9157088122605364 Dec 30, 2016 28.71 0.49 1.7363571934798017 Dec 29, 2016 28.22 0.31 1.1107130060910069 Dec 28, 2016 27.91 0.62 2.2718944668376695 Dec 27, 2016 27.29 0.17 0.6268436578171092 Dec 23, 2016 27.12 -0.19 -0.6957158549981691 Dec 22, 2016 27.31 -0.17 -0.61863173216885 Dec 21, 2016 27.48 0.36 1.3274336283185841 Dec 20, 2016 27.12 -0.04 -0.14727540500736377 Dec 19, 2016 27.16 -0.52 -1.8786127167630058 Dec 16, 2016 27.68 0.08 0.2898550724637681 Dec 15, 2016 27.6 -1.52 -5.21978021978022 Dec 14, 2016 29.12 -0.29 -0.9860591635498129 Dec 13, 2016 29.41 -0.38 -1.2755958375293723 Dec 12, 2016 29.79 -0.03 -0.1006036217303823 Dec 9, 2016 29.82 -0.36 -1.1928429423459244 Dec 8, 2016 30.18 0.19 0.6335445148382794 Dec 7, 2016 29.99 0.64 2.180579216354344 Dec 6, 2016 29.35 0.04 0.13647219379051517 Dec 5, 2016 29.31 0.46 1.5944540727902947 Dec 2, 2016 28.85 0.19 0.6629448709002094 Dec 1, 2016 28.66 -0.12 -0.41695621959694235 Nov 30, 2016 28.78 0.05 0.1740341106856944 Nov 29, 2016 28.73 -0.43 -1.4746227709190671 Nov 28, 2016 29.16 0.13 0.44781260764726144 Nov 25, 2016 29.03 -0.06 -0.2062564455139223 Nov 24, 2016 29.09 0.55 1.9271198318149965 Nov 23, 2016 28.54 -0.25 -0.868357068426537 Nov 22, 2016 28.79 0.66 2.3462495556345537 Nov 21, 2016 28.13 0.55 1.9941986947063088 Nov 18, 2016 27.58 -0.84 -2.955665024630542 Nov 17, 2016 28.42 0.27 0.9591474245115453 Nov 16, 2016 28.15 0.17 0.6075768406004288 Nov 15, 2016 27.98 -0.21 -0.7449450159631075 Nov 14, 2016 28.19 -0.5 -1.7427675148135238 Nov 11, 2016 28.69 -1.37 -4.557551563539588 Nov 10, 2016 30.06 0.36 1.2121212121212122 Nov 9, 2016 29.7 1.18 4.137447405329593 Nov 8, 2016 28.52 0.2 0.7062146892655368 Nov 7, 2016 28.32 0.26 0.9265858873841768 Nov 4, 2016 28.06 -0.47 -1.6473887136347705 Nov 3, 2016 28.53 -0.11 -0.3840782122905028 Nov 2, 2016 28.64 0.56 1.9943019943019944 Oct 31, 2016 28.08 0.14 0.5010737294201861 Oct 28, 2016 27.94 0.1 0.35919540229885055 Oct 27, 2016 27.84 -0.19 -0.6778451658936854 Oct 26, 2016 28.03 -0.18 -0.6380716058135413 Oct 25, 2016 28.21 0.27 0.9663564781675018 Oct 24, 2016 27.94 0.31 1.1219688744118712 Oct 21, 2016 27.63 -0.07 -0.2527075812274368 Oct 20, 2016 27.7 0.04 0.14461315979754158 Oct 19, 2016 27.66 0.43 1.5791406536907822 Oct 18, 2016 27.23 0.52 1.9468363908648447 Oct 17, 2016 26.71 -0.15 -0.5584512285927029 Oct 14, 2016 26.86 0.41 1.550094517958412 Oct 13, 2016 26.45 -0.45 -1.6728624535315986 Oct 12, 2016 26.9 0.17 0.6359895248784138 Oct 11, 2016 26.73 -0.29 -1.073279052553664 Oct 10, 2016 27.02 -0.02 -0.07396449704142012 Oct 7, 2016 27.04 0.19 0.707635009310987 Oct 6, 2016 26.85 -0.28 -1.0320678215997052 Oct 5, 2016 27.13 -0.5 -1.8096272167933405 Oct 4, 2016 27.63 -0.71 -2.505292872265349 Oct 3, 2016 28.34 -0.22 -0.7703081232492998 Sep 30, 2016 28.56 -0.2 -0.6954102920723226 Sep 29, 2016 28.76 0.54 1.9135364989369241 Sep 28, 2016 28.22 0.31 1.1107130060910069 Sep 27, 2016 27.91 -0.27 -0.9581263307310149 Sep 26, 2016 28.18 -0.36 -1.2613875262789067 Sep 23, 2016 28.54 -0.44 -1.518288474810214 Sep 22, 2016 28.98 1.53 5.573770491803279 Sep 21, 2016 27.45 0.42 1.5538290788013318 Sep 20, 2016 27.03 -0.13 -0.4786450662739323 Sep 19, 2016 27.16 0.5 1.8754688672168043 Sep 16, 2016 26.66 0.15 0.5658242172764995 Sep 15, 2016 26.51 -0.23 -0.8601346297681376 Sep 14, 2016 26.74 -0.01 -0.037383177570093455 Sep 13, 2016 26.75 -0.13 -0.4836309523809524 Sep 12, 2016 26.88 -0.57 -2.0765027322404372 Sep 9, 2016 27.45 -0.8 -2.831858407079646 Sep 8, 2016 28.25 -0.07 -0.24717514124293785 Sep 7, 2016 28.32 0.52 1.870503597122302 Sep 6, 2016 27.8 0.16 0.5788712011577424 Sep 5, 2016 27.64 0.05 0.1812250815512867 Sep 2, 2016 27.59 1.23 4.666160849772383 Sep 1, 2016 26.36 -0.18 -0.6782215523737755 Aug 31, 2016 26.54 -0.93 -3.385511467054969 Aug 30, 2016 27.47 -0.28 -1.009009009009009 Aug 29, 2016 27.75 -0.35 -1.2455516014234875 Aug 26, 2016 28.1 0.29 1.0427903631787128 Aug 25, 2016 27.81 -0.7 -2.455278849526482 Aug 24, 2016 28.51 -0.82 -2.7957722468462327 Aug 23, 2016 29.33 0.48 1.6637781629116117 Aug 22, 2016 28.85 -0.65 -2.2033898305084745 Aug 19, 2016 29.5 -0.43 -1.4366855997327097 Aug 18, 2016 29.93 0.54 1.8373596461381423 Aug 17, 2016 29.39 -0.6 -2.0006668889629875 Aug 16, 2016 29.99 0 0 Aug 12, 2016 29.99 0.06 0.20046775810223855 Aug 11, 2016 29.93 -0.15 -0.49867021276595747 Aug 10, 2016 30.08 0.49 1.6559648529908753 Aug 9, 2016 29.59 0.06 0.2031832035218422 Aug 8, 2016 29.53 0.39 1.338366506520247 Aug 5, 2016 29.14 -0.16 -0.5460750853242321 Aug 4, 2016 29.3 0.11 0.3768413840356286 Aug 3, 2016 29.19 -0.37 -1.2516914749661705 Aug 2, 2016 29.56 0.34 1.163586584531143 Aug 1, 2016 29.22 0.38 1.317614424410541 Jul 29, 2016 28.84 -0.13 -0.44874007594062826 Jul 28, 2016 28.97 0.54 1.8994020400984875 Jul 27, 2016 28.43 0.65 2.339812814974802 Jul 26, 2016 27.78 0.22 0.7982583454281568 Jul 25, 2016 27.56 -0.24 -0.8633093525179856 Jul 22, 2016 27.8 -0.16 -0.5722460658082976 Jul 21, 2016 27.96 0.57 2.08105147864184 Jul 20, 2016 27.39 -0.98 -3.4543531899894253 Jul 19, 2016 28.37 -0.32 -1.1153712094806554 Jul 18, 2016 28.69 -0.37 -1.2732278045423262 Jul 15, 2016 29.06 0.12 0.414651002073255 Jul 14, 2016 28.94 -0.3 -1.0259917920656634 Jul 13, 2016 29.24 0.31 1.0715520221223642 Jul 12, 2016 28.93 0.38 1.3309982486865148 Jul 11, 2016 28.55 0.83 2.994227994227994 Jul 8, 2016 27.72 -0.29 -1.035344519814352 Jul 7, 2016 28.01 0.15 0.5384063173007897 Jul 6, 2016 27.86 -0.08 -0.2863278453829635 Jul 5, 2016 27.94 -0.29 -1.0272759475735034 Jul 4, 2016 28.23 0.96 3.5203520352035205 Jul 1, 2016 27.27 0.72 2.711864406779661 Jun 30, 2016 26.55 0.42 1.6073478760045925 Jun 29, 2016 26.13 0.72 2.833530106257379 Jun 28, 2016 25.41 0.03 0.1182033096926714 Jun 27, 2016 25.38 -0.28 -1.0911925175370225 Jun 24, 2016 25.66 0.17 0.666928207140055 Jun 22, 2016 25.49 0.22 0.8705975464978235 Jun 21, 2016 25.27 -0.04 -0.15804030027657054 Jun 20, 2016 25.31 0.15 0.5961844197138315 Jun 17, 2016 25.16 0.31 1.2474849094567404 Jun 16, 2016 24.85 0.14 0.56657223796034 Jun 15, 2016 24.71 0.04 0.16214025131738954 Jun 14, 2016 24.67 -0.46 -1.8304814962196578 Jun 13, 2016 25.13 -0.28 -1.1019283746556474 Jun 10, 2016 25.41 -0.12 -0.4700352526439483 Jun 9, 2016 25.53 -0.61 -2.3335883703136955 Jun 8, 2016 26.14 0.75 2.9539188656951554 Jun 7, 2016 25.39 0.03 0.11829652996845426 Jun 6, 2016 25.36 0.91 3.721881390593047 Jun 3, 2016 24.45 1.26 5.433376455368693 Jun 2, 2016 23.19 0.07 0.3027681660899654 Jun 1, 2016 23.12 -0.4 -1.7006802721088434 May 31, 2016 23.52 0.13 0.5557930739632322 May 30, 2016 23.39 -0.24 -1.0156580617858655 May 27, 2016 23.63 -0.34 -1.4184397163120568 May 26, 2016 23.97 0.66 2.831402831402831 May 25, 2016 23.31 -0.22 -0.9349766255843603 May 24, 2016 23.53 -0.12 -0.507399577167019 May 23, 2016 23.65 -0.2 -0.8385744234800838 May 20, 2016 23.85 0.5 2.1413276231263385 May 19, 2016 23.35 -1.31 -5.312246553122465 May 18, 2016 24.66 -0.12 -0.48426150121065376 May 17, 2016 24.78 0.75 3.1210986267166043 May 13, 2016 24.03 -0.6 -2.43605359317905 May 12, 2016 24.63 0.12 0.48959608323133413 May 11, 2016 24.51 0.95 4.032258064516129 May 10, 2016 23.56 -0.04 -0.1694915254237288 May 9, 2016 23.6 -1.08 -4.376012965964343 May 6, 2016 24.68 -0.09 -0.3633427533306419 May 4, 2016 24.77 -0.79 -3.0907668231611893 May 3, 2016 25.56 -1.11 -4.161979752530933 May 2, 2016 26.67 0.11 0.4141566265060241 Apr 29, 2016 26.56 0.94 3.669008587041374 Apr 28, 2016 25.62 0.59 2.357171394326808 Apr 27, 2016 25.03 0.27 1.0904684975767367 Apr 26, 2016 24.76 -0.18 -0.7217321571772254 Apr 25, 2016 24.94 -0.57 -2.2344178753430026 Apr 22, 2016 25.51 0.16 0.631163708086785 Apr 21, 2016 25.35 -0.29 -1.1310452418096724 Apr 20, 2016 25.64 0.51 2.029446876243534 Apr 19, 2016 25.13 1.21 5.058528428093646 Apr 18, 2016 23.92 0.36 1.5280135823429541 Apr 15, 2016 23.56 -0.42 -1.7514595496246872 Apr 14, 2016 23.98 -0.17 -0.7039337474120083 Apr 13, 2016 24.15 0.67 2.8534923339011926 Apr 12, 2016 23.48 0.3 1.2942191544434858 Apr 11, 2016 23.18 0.93 4.179775280898877 Apr 8, 2016 22.25 0.2 0.9070294784580499 Apr 7, 2016 22.05 0.27 1.2396694214876034 Apr 6, 2016 21.78 0 0 Apr 5, 2016 21.78 -0.72 -3.2 Apr 4, 2016 22.5 0.25 1.1235955056179776 Apr 1, 2016 22.25 -0.76 -3.3029117774880485 Mar 31, 2016 23.01 -0.02 -0.08684324793747286 Mar 30, 2016 23.03 1.04 4.729422464756707 Mar 29, 2016 21.99 -0.28 -1.2572968118545127 Mar 24, 2016 22.27 -0.39 -1.7210944395410415 Mar 23, 2016 22.66 -1.21 -5.0691244239631335 Mar 22, 2016 23.87 0.26 1.1012282930961457 Mar 21, 2016 23.61 -0.39 -1.625 Mar 18, 2016 24 -0.08 -0.33222591362126247 Mar 17, 2016 24.08 1.84 8.273381294964029 Mar 16, 2016 22.24 0.08 0.36101083032490977 Mar 15, 2016 22.16 -0.7 -3.062117235345582 Mar 14, 2016 22.86 -0.16 -0.6950477845351868 Mar 11, 2016 23.02 0.23 1.0092145677928916 Mar 10, 2016 22.79 0.63 2.8429602888086642 Mar 9, 2016 22.16 -0.44 -1.9469026548672566 Mar 8, 2016 22.6 -0.8 -3.4188034188034186 Mar 7, 2016 23.4 0.41 1.7833840800347978 Mar 4, 2016 22.99 1.04 4.738041002277904 Mar 3, 2016 21.95 0.69 3.2455315145813737 Mar 2, 2016 21.26 0.28 1.334604385128694 Mar 1, 2016 20.98 0.08 0.3827751196172249 Feb 29, 2016 20.9 0.07 0.3360537686029765 Feb 26, 2016 20.83 0.35 1.708984375 Feb 25, 2016 20.48 0.12 0.5893909626719057 Feb 24, 2016 20.36 -0.62 -2.9551954242135365 Feb 23, 2016 20.98 0.02 0.09541984732824428 Feb 22, 2016 20.96 0.51 2.4938875305623474 Feb 19, 2016 20.45 0.21 1.0375494071146245 Feb 18, 2016 20.24 0.19 0.9476309226932669 Feb 17, 2016 20.05 0.56 2.8732683427398666 Feb 16, 2016 19.49 -0.4 -2.0110608345902463 Feb 15, 2016 19.89 0.49 2.5257731958762886 Feb 12, 2016 19.4 0.55 2.9177718832891246 Feb 11, 2016 18.85 0.2 1.0723860589812333 Feb 10, 2016 18.65 -0.39 -2.0483193277310923 Feb 9, 2016 19.04 -0.44 -2.2587268993839835 Feb 8, 2016 19.48 0.47 2.472382956338769 Feb 5, 2016 19.01 0.01 0.05263157894736842 Feb 4, 2016 19 1.56 8.944954128440367 Feb 3, 2016 17.44 0.27 1.57251019219569 Feb 2, 2016 17.17 -0.38 -2.1652421652421654 Feb 1, 2016 17.55 0.25 1.4450867052023122 Jan 29, 2016 17.3 -0.05 -0.2881844380403458 Jan 28, 2016 17.35 0.26 1.521357519016969 Jan 27, 2016 17.09 0.23 1.3641755634638197 Jan 26, 2016 16.86 0.25 1.5051173991571343 Jan 25, 2016 16.61 -0.23 -1.3657957244655583 Jan 22, 2016 16.84 0.79 4.922118380062305 Jan 21, 2016 16.05 0.23 1.4538558786346396 Jan 20, 2016 15.82 -0.53 -3.241590214067278 Jan 19, 2016 16.35 0.08 0.49170251997541486 Jan 18, 2016 16.27 -0.09 -0.5501222493887531 Jan 15, 2016 16.36 -0.29 -1.7417417417417418 Jan 14, 2016 16.65 -0.2 -1.1869436201780414 Jan 13, 2016 16.85 0.01 0.05938242280285035 Jan 12, 2016 16.84 -0.67 -3.8263849229011995 Jan 11, 2016 17.51 -0.28 -1.5739179314221472 Jan 8, 2016 17.79 -0.12 -0.6700167504187605 Jan 7, 2016 17.91 -0.51 -2.768729641693811 Jan 6, 2016 18.42 -0.4 -2.1253985122210413 Jan 5, 2016 18.82 0.05 0.2663825253063399 Jan 4, 2016 18.77 -0.17 -0.8975712777191129 Dec 31, 2015 18.94 -0.07 -0.3682272488164124 Dec 30, 2015 19.01 -0.18 -0.9379885356956749 Dec 29, 2015 19.19 -0.14 -0.7242628039317124 Dec 28, 2015 19.33 0.21 1.098326359832636 Dec 23, 2015 19.12 0.71 3.8565996740901682 Dec 22, 2015 18.41 0.22 1.2094557449147882 Dec 21, 2015 18.19 0.14 0.775623268698061 Dec 18, 2015 18.05 0.01 0.05543237250554324 Dec 17, 2015 18.04 -0.36 -1.9565217391304348 Dec 16, 2015 18.4 0.29 1.601325234676974 Dec 15, 2015 18.11 -0.07 -0.385038503850385 Dec 14, 2015 18.18 -0.32 -1.7297297297297298 Dec 11, 2015 18.5 -0.42 -2.219873150105708 Dec 10, 2015 18.92 -0.07 -0.36861506055818855 Dec 9, 2015 18.99 0.54 2.926829268292683 Dec 8, 2015 18.45 -0.85 -4.404145077720207 Dec 7, 2015 19.3 -0.17 -0.8731381612737545 Dec 4, 2015 19.47 -0.1 -0.510986203372509 Dec 3, 2015 19.57 -0.13 -0.6598984771573604 Dec 2, 2015 19.7 -0.01 -0.050735667174023336 Dec 1, 2015 19.71 0.18 0.9216589861751152 Nov 30, 2015 19.53 -0.06 -0.30627871362940273 Nov 27, 2015 19.59 -0.31 -1.5577889447236182 Nov 26, 2015 19.9 0.12 0.6066734074823054 Nov 25, 2015 19.78 -0.13 -0.6529382219989954 Nov 24, 2015 19.91 0.16 0.810126582278481 Nov 23, 2015 19.75 -0.68 -3.3284385707293196 Nov 20, 2015 20.43 0.08 0.3931203931203931 Nov 19, 2015 20.35 0.38 1.9028542814221332 Nov 18, 2015 19.97 0.23 1.165146909827761 Nov 17, 2015 19.74 -0.18 -0.9036144578313253 Nov 16, 2015 19.92 0.02 0.10050251256281408 Nov 13, 2015 19.9 -0.28 -1.3875123885034688 Nov 12, 2015 20.18 -0.41 -1.9912578921806703 Nov 11, 2015 20.59 -0.24 -1.1521843494959194 Nov 10, 2015 20.83 -0.27 -1.2796208530805686 Nov 9, 2015 21.1 -0.05 -0.2364066193853428 Nov 6, 2015 21.15 -0.84 -3.819918144611187 Nov 5, 2015 21.99 -0.92 -4.015713662156264 Nov 4, 2015 22.91 0.58 2.5974025974025974 Nov 3, 2015 22.33 0.15 0.6762849413886384 Nov 2, 2015 22.18 -0.03 -0.135074290859973 Oct 30, 2015 22.21 -0.19 -0.8482142857142857 Oct 29, 2015 22.4 -0.83 -3.572965992251399 Oct 28, 2015 23.23 0.24 1.0439321444106133 Oct 27, 2015 22.99 -0.5 -2.1285653469561514 Oct 26, 2015 23.49 0.13 0.5565068493150684 Oct 23, 2015 23.36 0.14 0.602928509905254 Oct 22, 2015 23.22 0.39 1.7082785808147174 Oct 21, 2015 22.83 -0.32 -1.3822894168466522 Oct 20, 2015 23.15 -0.28 -1.195049082373026 Oct 19, 2015 23.43 -0.61 -2.5374376039933444 Oct 16, 2015 24.04 -0.06 -0.24896265560165975 Oct 15, 2015 24.1 0.1 0.4166666666666667 Oct 14, 2015 24 0.35 1.4799154334038056 Oct 13, 2015 23.65 -0.6 -2.4742268041237114 Oct 12, 2015 24.25 -0.27 -1.101141924959217 Oct 9, 2015 24.52 1.33 5.735230702889177 Oct 8, 2015 23.19 -0.31 -1.3191489361702127 Oct 7, 2015 23.5 1.19 5.333930972658001 Oct 6, 2015 22.31 0.7 3.239241092086997 Oct 5, 2015 21.61 1.03 5.00485908649174 Oct 2, 2015 20.58 0.13 0.6356968215158925 Oct 1, 2015 20.45 0.42 2.096854717923115 Sep 30, 2015 20.03 0.33 1.6751269035532994 Sep 29, 2015 19.7 0.01 0.05078720162519045 Sep 28, 2015 19.69 -1.03 -4.971042471042471 Sep 25, 2015 20.72 0.28 1.36986301369863 Sep 24, 2015 20.44 -0.42 -2.0134228187919465 Sep 23, 2015 20.86 -0.08 -0.38204393505253104 Sep 22, 2015 20.94 -1.05 -4.774897680763984 Sep 21, 2015 21.99 -0.46 -2.048997772828508 Sep 18, 2015 22.45 -0.16 -0.7076514816452897 Sep 17, 2015 22.61 0.14 0.6230529595015576 Sep 16, 2015 22.47 0.46 2.089959109495684 Sep 15, 2015 22.01 0.06 0.2733485193621868 Sep 14, 2015 21.95 -0.26 -1.170643854119766 Sep 11, 2015 22.21 0.02 0.09013068949977468 Sep 10, 2015 22.19 -0.57 -2.5043936731107204 Sep 9, 2015 22.76 0.82 3.7374658158614404 Sep 8, 2015 21.94 0.46 2.1415270018621975 Sep 7, 2015 21.48 0.16 0.7504690431519699 Sep 4, 2015 21.32 -0.93 -4.179775280898877 Sep 3, 2015 22.25 0.38 1.7375400091449473 Sep 2, 2015 21.87 -0.21 -0.9510869565217391 Sep 1, 2015 22.08 -0.41 -1.823032458870609 Aug 31, 2015 22.49 -0.24 -1.0558732952045755 Aug 28, 2015 22.73 1.06 4.891555145362252 Aug 27, 2015 21.67 0.42 1.9764705882352942 Aug 26, 2015 21.25 -0.5 -2.2988505747126435 Aug 25, 2015 21.75 0.17 0.7877664504170528 Aug 24, 2015 21.58 -1.67 -7.182795698924731 Aug 21, 2015 23.25 -0.33 -1.3994910941475827 Aug 20, 2015 23.58 0.38 1.6379310344827587 Aug 19, 2015 23.2 -0.33 -1.4024649383765406 Aug 18, 2015 23.53 -0.44 -1.835627868168544 Aug 17, 2015 23.97 -0.22 -0.909466721785862 Aug 14, 2015 24.19 -0.22 -0.9012699713232282 Aug 13, 2015 24.41 -0.04 -0.16359918200409 Aug 12, 2015 24.45 -0.01 -0.04088307440719542 Aug 11, 2015 24.46 -0.11 -0.4477004477004477 Aug 10, 2015 24.57 -0.02 -0.08133387555917039 Aug 7, 2015 24.59 0.42 1.737691352916839 Aug 6, 2015 24.17 -0.59 -2.382875605815832 Aug 5, 2015 24.76 0.34 1.3923013923013923 Aug 4, 2015 24.42 0.13 0.5351996706463565 Aug 3, 2015 24.29 -0.43 -1.7394822006472492 Jul 31, 2015 24.72 0.19 0.7745617611088463 Jul 30, 2015 24.53 -0.12 -0.486815415821501 Jul 29, 2015 24.65 0.14 0.5711954304365565 Jul 28, 2015 24.51 0.04 0.1634654679199019 Jul 27, 2015 24.47 -0.1 -0.407000407000407 Jul 24, 2015 24.57 -1.11 -4.322429906542056 Jul 23, 2015 25.68 -0.25 -0.9641342074816814 Jul 22, 2015 25.93 -0.82 -3.0654205607476634 Jul 21, 2015 26.75 0.28 1.0578012844729883 Jul 20, 2015 26.47 -0.69 -2.540500736377025 Jul 17, 2015 27.16 -0.48 -1.7366136034732271 Jul 16, 2015 27.64 -0.13 -0.4681310767014764 Jul 15, 2015 27.77 -0.21 -0.7505360972122945 Jul 14, 2015 27.98 0.43 1.5607985480943738 Jul 13, 2015 27.55 0.08 0.2912267928649436 Jul 10, 2015 27.47 0.09 0.3287070854638422 Jul 9, 2015 27.38 0.25 0.9214891264283082 Jul 8, 2015 27.13 -0.07 -0.25735294117647056 Jul 7, 2015 27.2 -0.84 -2.9957203994293864 Jul 6, 2015 28.04 -0.58 -2.026554856743536 Jul 3, 2015 28.62 -0.3 -1.037344398340249 Jul 2, 2015 28.92 0.08 0.27739251040221913 Jul 1, 2015 28.84 -0.47 -1.6035482770385534 Jun 30, 2015 29.31 -0.47 -1.5782404298186703 Jun 29, 2015 29.78 -0.35 -1.1616329239960173 Jun 26, 2015 30.13 -0.43 -1.4070680628272252 Jun 25, 2015 30.56 -0.42 -1.355713363460297 Jun 24, 2015 30.98 0.36 1.1757021554539517 Jun 22, 2015 30.62 -0.18 -0.5844155844155844 Jun 19, 2015 30.8 -0.21 -0.6772009029345373 Jun 18, 2015 31.01 0.41 1.3398692810457515 Jun 17, 2015 30.6 0.02 0.06540222367560497 Jun 16, 2015 30.58 -0.12 -0.39087947882736157 Jun 15, 2015 30.7 -0.31 -0.999677523379555 Jun 12, 2015 31.01 -0.09 -0.28938906752411575 Jun 11, 2015 31.1 -0.41 -1.3011742304030467 Jun 10, 2015 31.51 0.74 2.4049398765030876 Jun 9, 2015 30.77 -0.01 -0.03248862897985705 Jun 8, 2015 30.78 0.05 0.16270745200130166 Jun 5, 2015 30.73 -0.49 -1.5695067264573992 Jun 4, 2015 31.22 -0.54 -1.7002518891687657 Jun 3, 2015 31.76 0.19 0.6018371872030409 Jun 2, 2015 31.57 0.35 1.1210762331838564 Jun 1, 2015 31.22 -0.14 -0.44642857142857145 May 29, 2015 31.36 0.35 1.1286681715575622 May 28, 2015 31.01 -0.42 -1.3363028953229399 May 27, 2015 31.43 -0.22 -0.6951026856240127 May 26, 2015 31.65 -0.72 -2.2242817423540315 May 22, 2015 32.37 -0.08 -0.2465331278890601 May 21, 2015 32.45 -0.12 -0.368437212158428 May 20, 2015 32.57 -0.14 -0.42800366860287375 May 19, 2015 32.71 -0.93 -2.764565992865636 May 18, 2015 33.64 0.17 0.5079175380938153 May 15, 2015 33.47 -0.27 -0.8002371072910492 May 13, 2015 33.74 0.44 1.3213213213213213 May 12, 2015 33.3 -0.19 -0.5673335323977307 May 11, 2015 33.49 0.38 1.147689519782543 May 8, 2015 33.11 0.47 1.4399509803921569 May 7, 2015 32.64 -0.85 -2.5380710659898478 May 6, 2015 33.49 -0.3 -0.8878366380585972 May 5, 2015 33.79 0.28 0.8355714712026261 May 4, 2015 33.51 0.86 2.6339969372128635 Apr 30, 2015 32.65 -0.39 -1.1803874092009685 Apr 29, 2015 33.04 -0.18 -0.5418422636965683 Apr 28, 2015 33.22 0.65 1.9957015658581516 Apr 27, 2015 32.57 0.24 0.7423445716053202 Apr 24, 2015 32.33 0.96 3.0602486452024227 Apr 23, 2015 31.37 0.36 1.1609158336020637 Apr 22, 2015 31.01 0.23 0.7472384665367121 Apr 21, 2015 30.78 -0.2 -0.6455777921239509 Apr 20, 2015 30.98 0.07 0.22646392753154318 Apr 17, 2015 30.91 -0.43 -1.372048500319081 Apr 16, 2015 31.34 0.49 1.5883306320907618 Apr 15, 2015 30.85 0.4 1.3136288998357963 Apr 14, 2015 30.45 0.27 0.8946322067594433 Apr 13, 2015 30.18 -0.29 -0.9517558254020347 Apr 10, 2015 30.47 -0.12 -0.3922850604772802 Apr 9, 2015 30.59 -0.45 -1.449742268041237 Apr 8, 2015 31.04 0.31 1.0087862024080703 Apr 7, 2015 30.73 0.59 1.9575315195753151 Apr 2, 2015 30.14 0.16 0.533689126084056 Apr 1, 2015 29.98 -0.02 -0.06666666666666667 Mar 31, 2015 30 -0.28 -0.9247027741083224 Mar 30, 2015 30.28 0.02 0.06609385327164574 Mar 27, 2015 30.26 -0.72 -2.324080051646223 Mar 26, 2015 30.98 -0.41 -1.3061484549219498 Mar 25, 2015 31.39 -0.05 -0.15903307888040713 Mar 24, 2015 31.44 0.17 0.5436520626798849 Mar 23, 2015 31.27 0.69 2.2563767168083713 Mar 20, 2015 30.58 0.86 2.8936742934051143 Mar 19, 2015 29.72 0.59 2.0254033642293168 Mar 18, 2015 29.13 -0.25 -0.8509189925119128 Mar 17, 2015 29.38 0.26 0.8928571428571429 Mar 16, 2015 29.12 0.04 0.1375515818431912 Mar 13, 2015 29.08 -0.96 -3.195739014647137 Mar 12, 2015 30.04 0.69 2.3509369676320273 Mar 11, 2015 29.35 -0.81 -2.6856763925729443 Mar 10, 2015 30.16 -0.66 -2.1414665801427644 Mar 9, 2015 30.82 -0.37 -1.1862776530939403 Mar 6, 2015 31.19 -0.78 -2.439787300594307 Mar 5, 2015 31.97 0.07 0.219435736677116 Mar 4, 2015 31.9 -1.03 -3.1278469480716673 Mar 3, 2015 32.93 -0.05 -0.15160703456640387 Mar 2, 2015 32.98 -0.37 -1.1094452773613193 Feb 27, 2015 33.35 0.01 0.029994001199760048 Feb 26, 2015 33.34 0.18 0.5428226779252111 Feb 25, 2015 33.16 0.35 1.0667479427003963 Feb 24, 2015 32.81 0.36 1.1093990755007703 Feb 23, 2015 32.45 -0.34 -1.036901494358036 Feb 20, 2015 32.79 0.2 0.613685179502915 Feb 19, 2015 32.59 -0.26 -0.791476407914764 Feb 18, 2015 32.85 0.26 0.7977907333537895 Feb 17, 2015 32.59 -0.19 -0.5796217205613179 Feb 16, 2015 32.78 -0.04 -0.1218769043266301 Feb 13, 2015 32.82 0.99 3.1102733270499527 Feb 12, 2015 31.83 0.94 3.04305600517967 Feb 11, 2015 30.89 -0.35 -1.120358514724712 Feb 10, 2015 31.24 -0.76 -2.375 Feb 9, 2015 32 0.18 0.5656819610307983 Feb 6, 2015 31.82 -0.13 -0.40688575899843504 Feb 5, 2015 31.95 0.18 0.56657223796034 Feb 4, 2015 31.77 -0.05 -0.1571338780641106 Feb 3, 2015 31.82 1.21 3.952956550147011 Feb 2, 2015 30.61 0.52 1.7281488866733135 Jan 30, 2015 30.09 0.1 0.33344448149383127 Jan 29, 2015 29.99 -0.8 -2.5982461838259177 Jan 28, 2015 30.79 0.12 0.3912618193674601 Jan 27, 2015 30.67 0.19 0.6233595800524935 Jan 26, 2015 30.48 -0.44 -1.423027166882277 Jan 23, 2015 30.92 -0.85 -2.6754800125904943 Jan 22, 2015 31.77 0.71 2.2858982614294914 Jan 21, 2015 31.06 -0.07 -0.22486347574686796 Jan 20, 2015 31.13 0.37 1.2028608582574774 Jan 19, 2015 30.76 0.29 0.9517558254020347 Jan 16, 2015 30.47 0.46 1.5328223925358213 Jan 15, 2015 30.01 0.36 1.2141652613827993 Jan 14, 2015 29.65 -2.09 -6.5847511027095145 Jan 13, 2015 31.74 -0.21 -0.6572769953051644 Jan 12, 2015 31.95 -0.46 -1.4193150262264733 Jan 9, 2015 32.41 0.08 0.24744819053510672 Jan 8, 2015 32.33 0.49 1.5389447236180904 Jan 7, 2015 31.84 -0.09 -0.281866583150642 Jan 6, 2015 31.93 0.19 0.5986137366099559 Jan 5, 2015 31.74 -0.4 -1.2445550715619167 Jan 2, 2015 32.14 -0.32 -0.9858287122612446 Dec 31, 2014 32.46 -0.16 -0.49049662783568365 Dec 30, 2014 32.62 0.06 0.18427518427518427 Dec 29, 2014 32.56 -- -- Dec 23, 2014 31.83 -0.38 -1.1797578391803787 Dec 22, 2014 32.21 -0.21 -0.6477483035163479 Dec 19, 2014 32.42 0.45 1.4075695964967156 Dec 18, 2014 31.97 0.96 3.0957755562721703 Dec 17, 2014 31.01 0.57 1.8725361366622864 Dec 16, 2014 30.44 -0.54 -1.7430600387346675 Dec 15, 2014 30.98 -0.63 -1.9930401771591268 Dec 12, 2014 31.61 -0.47 -1.4650872817955112 Dec 11, 2014 32.08 -1.19 -3.5767959122332433 Dec 10, 2014 33.27 -0.13 -0.38922155688622756 Dec 9, 2014 33.4 -0.05 -0.14947683109118087 Dec 8, 2014 33.45 -0.23 -0.6828978622327792 Dec 5, 2014 33.68 -0.67 -1.950509461426492 Dec 4, 2014 34.35 -0.34 -0.9801095416546555 Dec 3, 2014 34.69 0.55 1.6110134739308728 Dec 2, 2014 34.14 -0.16 -0.46647230320699706 Dec 1, 2014 34.3 -0.68 -1.9439679817038307 Nov 28, 2014 34.98 -1.37 -3.768913342503439 Nov 27, 2014 36.35 -0.03 -0.08246289169873557 Nov 26, 2014 36.38 0.09 0.24800220446403967 Nov 25, 2014 36.29 0.06 0.1656086116478057 Nov 24, 2014 36.23 -0.29 -0.7940854326396495 Nov 21, 2014 36.52 1.58 4.5220377790498 Nov 20, 2014 34.94 -0.44 -1.2436404748445449 Nov 19, 2014 35.38 -0.33 -0.9241108933071969 Nov 18, 2014 35.71 0.1 0.2808199943836001 Nov 17, 2014 35.61 0.75 2.1514629948364887 Nov 14, 2014 34.86 -0.43 -1.2184754888070275 Nov 13, 2014 35.29 -0.13 -0.36702428006775834 Nov 12, 2014 35.42 0.33 0.9404388714733543 Nov 11, 2014 35.09 -0.44 -1.238390092879257 Nov 10, 2014 35.53 0.39 1.109846328969835 Nov 7, 2014 35.14 0.6 1.7371163867979154 Nov 6, 2014 34.54 0.19 0.5531295487627366 Nov 5, 2014 34.35 -0.41 -1.1795166858457997 Nov 4, 2014 34.76 -0.34 -0.9686609686609686 Nov 3, 2014 35.1 0.07 0.19982871824150727 Oct 31, 2014 35.03 -0.51 -1.4350028137310074 Oct 30, 2014 35.54 -1.11 -3.028649386084584 Oct 29, 2014 36.65 0.23 0.6315211422295443 Oct 28, 2014 36.42 0.2 0.5521811154058531 Oct 27, 2014 36.22 -0.51 -1.3885107541519195 Oct 24, 2014 36.73 -0.12 -0.3256445047489824 Oct 23, 2014 36.85 -0.42 -1.1269117252481888 Oct 22, 2014 37.27 -0.22 -0.5868231528407576 Oct 21, 2014 37.49 0.63 1.709169831795985 Oct 20, 2014 36.86 0.01 0.027137042062415198 Oct 17, 2014 36.85 0.43 1.1806699615595826 Oct 16, 2014 36.42 -0.46 -1.2472885032537961 Oct 15, 2014 36.88 -0.29 -0.7801990852838311 Oct 14, 2014 37.17 0.19 0.5137912385073012 Oct 13, 2014 36.98 0.52 1.426220515633571 Oct 10, 2014 36.46 -1.14 -3.0319148936170213 Oct 9, 2014 37.6 0.5 1.3477088948787062 Oct 8, 2014 37.1 -0.78 -2.0591341077085534 Oct 7, 2014 37.88 0.14 0.37095919448860626 Oct 6, 2014 37.74 0.4 1.0712372790573113 Oct 3, 2014 37.34 -0.3 -0.7970244420828906 Oct 2, 2014 37.64 -0.68 -1.7745302713987474 Oct 1, 2014 38.32 -0.19 -0.4933783432874578 Sep 30, 2014 38.51 -0.07 -0.18144116122343182 Sep 29, 2014 38.58 -0.4 -1.026167265264238 Sep 26, 2014 38.98 -0.23 -0.5865850548329508 Sep 25, 2014 39.21 -0.44 -1.1097099621689785 Sep 24, 2014 39.65 0.13 0.32894736842105265 Sep 23, 2014 39.52 0 0 Sep 22, 2014 39.52 -1.41 -3.444905936965551 Sep 19, 2014 40.93 -0.34 -0.8238429852192877 Sep 18, 2014 41.27 -0.5 -1.1970313622216902 Sep 17, 2014 41.77 0.55 1.334303736050461 Sep 16, 2014 41.22 -0.3 -0.7225433526011561 Sep 15, 2014 41.52 -0.1 -0.24026910139356078 Sep 12, 2014 41.62 0.02 0.04807692307692308 Sep 11, 2014 41.6 -0.28 -0.6685768863419294 Sep 10, 2014 41.88 -0.27 -0.6405693950177936 Sep 9, 2014 42.15 -0.44 -1.0331063629960084 Sep 8, 2014 42.59 -0.2 -0.46739892498247254 Sep 5, 2014 42.79 -0.73 -1.677389705882353 Sep 4, 2014 43.52 0.05 0.11502185415228894 Sep 3, 2014 43.47 0.08 0.18437427978796958 Sep 2, 2014 43.39 -0.27 -0.6184150251946862 Sep 1, 2014 43.66 0.16 0.367816091954023 Aug 29, 2014 43.5 -0.07 -0.1606610052788616 Aug 28, 2014 43.57 -0.74 -1.6700519070187316 Aug 27, 2014 44.31 0.25 0.5674080798910577 Aug 26, 2014 44.06 0.09 0.20468501250852855 Aug 25, 2014 43.97 -0.08 -0.18161180476730987 Aug 22, 2014 44.05 -0.28 -0.631626438078051 Aug 21, 2014 44.33 -0.36 -0.8055493398970687 Aug 20, 2014 44.69 0.05 0.11200716845878136 Aug 19, 2014 44.64 -0.27 -0.6012024048096193 Aug 18, 2014 44.91 -0.01 -0.02226179875333927 Aug 14, 2014 44.92 -0.2 -0.4432624113475177 Aug 13, 2014 45.12 -0.45 -0.9874917709019092 Aug 12, 2014 45.57 0.09 0.19788918205804748 Aug 11, 2014 45.48 0.63 1.4046822742474916 Aug 8, 2014 44.85 -0.27 -0.598404255319149 Aug 7, 2014 45.12 0.11 0.24439013552543878 Aug 6, 2014 45.01 0 0 Aug 5, 2014 45.01 -0.27 -0.5962897526501767 Aug 4, 2014 45.28 -0.14 -0.30823425803610743 Aug 1, 2014 45.42 -0.44 -0.9594417793283908 Jul 31, 2014 45.86 -0.67 -1.4399312271652698 Jul 30, 2014 46.53 -0.27 -0.5769230769230769 Jul 29, 2014 46.8 0.31 0.6668100666810066 Jul 28, 2014 46.49 0.16 0.34534858622922515 Jul 25, 2014 46.33 -0.02 -0.043149946062567425 Jul 24, 2014 46.35 -0.04 -0.08622547962923044 Jul 23, 2014 46.39 0.17 0.36780614452617916 Jul 22, 2014 46.22 0.71 1.5600966820479016 Jul 21, 2014 45.51 0.04 0.08797009016934243 Jul 18, 2014 45.47 -0.37 -0.8071553228621291 Jul 17, 2014 45.84 -0.12 -0.26109660574412535 Jul 16, 2014 45.96 0.23 0.5029521102121146 Jul 15, 2014 45.73 0.23 0.5054945054945055 Jul 14, 2014 45.5 0.16 0.35288928098808997 Jul 11, 2014 45.34 -0.09 -0.1981069777679947 Jul 10, 2014 45.43 -0.3 -0.656024491581019 Jul 9, 2014 45.73 0.14 0.30708488703663084 Jul 8, 2014 45.59 0.3 0.6623978803267829 Jul 7, 2014 45.29 -0.41 -0.8971553610503282 Jul 4, 2014 45.7 0.44 0.9721608484312859 Jul 3, 2014 45.26 0.77 1.73072600584401 Jul 2, 2014 44.49 0.19 0.4288939051918736 Jul 1, 2014 44.3 0.99 2.2858462248903257 Jun 30, 2014 43.31 -0.2 -0.4596644449551827 Jun 27, 2014 43.51 0.32 0.7409122482056032 Jun 26, 2014 43.19 -0.01 -0.023148148148148147 Jun 25, 2014 43.2 -0.45 -1.0309278350515463 Jun 24, 2014 43.65 0.64 1.488026040455708 Jun 20, 2014 43.01 0.06 0.13969732246798602 Jun 19, 2014 42.95 0.88 2.0917518421678154 Jun 18, 2014 42.07 0.37 0.8872901678657075 Jun 17, 2014 41.7 -0.24 -0.5722460658082976 Jun 16, 2014 41.94 0.27 0.6479481641468683 Jun 13, 2014 41.67 -0.24 -0.572655690765927 Jun 12, 2014 41.91 -0.21 -0.4985754985754986 Jun 11, 2014 42.12 0.03 0.07127583749109052 Jun 10, 2014 42.09 0.15 0.35765379113018597 Jun 6, 2014 41.94 0.04 0.0954653937947494 Jun 5, 2014 41.9 0.16 0.3833253473885961 Jun 4, 2014 41.74 0.07 0.16798656107511398 Jun 3, 2014 41.67 -0.35 -0.8329366968110423 Jun 2, 2014 42.02 0.23 0.5503709021296961 May 30, 2014 41.79 -0.59 -1.3921661160924965 May 28, 2014 42.38 -0.51 -1.1890883655863838 May 27, 2014 42.89 -0.24 -0.5564572223510318 May 26, 2014 43.13 0.14 0.32565712956501514 May 23, 2014 42.99 0.06 0.13976240391334732 May 22, 2014 42.93 0.53 1.25 May 21, 2014 42.4 -0.17 -0.3993422598073761 May 20, 2014 42.57 -0.33 -0.7692307692307693 May 19, 2014 42.9 0.01 0.023315458148752622 May 16, 2014 42.89 -0.77 -1.7636280348144755 May 15, 2014 43.66 0.01 0.022909507445589918 May 14, 2014 43.65 0.14 0.3217651114686279 May 13, 2014 43.51 0.19 0.43859649122807015 May 12, 2014 43.32 0.83 1.9534008001882797 May 9, 2014 42.49 -0.23 -0.5383895131086143 May 8, 2014 42.72 0.15 0.3523608174770965 May 7, 2014 42.57 -0.07 -0.16416510318949343 May 6, 2014 42.64 -0.21 -0.49008168028004667 May 5, 2014 42.85 0.26 0.6104719417703687 May 2, 2014 42.59 0.02 0.04698144233027954 Apr 30, 2014 42.57 0.07 0.16470588235294117 Apr 29, 2014 42.5 -0.05 -0.11750881316098707 Apr 28, 2014 42.55 -0.39 -0.9082440614811365 Apr 25, 2014 42.94 0.02 0.046598322460391424 Apr 24, 2014 42.92 0.38 0.8932769158439117 Apr 23, 2014 42.54 -0.07 -0.16428068528514433 Apr 22, 2014 42.61 0.03 0.07045561296383279 Apr 17, 2014 42.58 -0.08 -0.1875293014533521 Apr 16, 2014 42.66 0.08 0.18788163457022075 Apr 15, 2014 42.58 -0.54 -1.2523191094619666 Apr 14, 2014 43.12 0.25 0.583158385817588 Apr 11, 2014 42.87 -0.49 -1.1300738007380073 Apr 10, 2014 43.36 0.14 0.3239241092086997 Apr 9, 2014 43.22 0 0 Apr 8, 2014 43.22 0.47 1.0994152046783625 Apr 7, 2014 42.75 -0.14 -0.32641641408253674 Apr 4, 2014 42.89 0.75 1.779781680113906 Apr 3, 2014 42.14 -0.33 -0.7770190722863197 Apr 2, 2014 42.47 0.3 0.7114062129475931 Apr 1, 2014 42.17 0.16 0.38086169959533445 Mar 31, 2014 42.01 0.08 0.19079418077748628 Mar 28, 2014 41.93 0.57 1.3781431334622825 Mar 27, 2014 41.36 -0.06 -0.14485755673587639 Mar 26, 2014 41.42 0.12 0.29055690072639223 Mar 25, 2014 41.3 0.69 1.6990888943609948 Mar 24, 2014 40.61 -0.29 -0.7090464547677262 Mar 21, 2014 40.9 0.71 1.766608609106743 Mar 20, 2014 40.19 -0.45 -1.1072834645669292 Mar 19, 2014 40.64 -0.43 -1.0469929388848307 Mar 18, 2014 41.07 -0.21 -0.5087209302325582 Mar 17, 2014 41.28 0.48 1.1764705882352942 Mar 14, 2014 40.8 -0.45 -1.0909090909090908 Mar 13, 2014 41.25 0.26 0.6343010490363503 Mar 12, 2014 40.99 -0.48 -1.1574632264287437 Mar 11, 2014 41.47 0.18 0.43594090578832645 Mar 10, 2014 41.29 -1.44 -3.3699976597238472 Mar 7, 2014 42.73 -1.08 -2.465190595754394 Mar 6, 2014 43.81 0.76 1.7653890824622531 Mar 5, 2014 43.05 0.01 0.023234200743494422 Mar 4, 2014 43.04 0.19 0.44340723453908987 Mar 3, 2014 42.85 -0.29 -0.6722299490032453 Feb 28, 2014 43.14 -0.09 -0.2081887578070784 Feb 27, 2014 43.23 0.2 0.46479200557750405 Feb 26, 2014 43.03 -0.27 -0.6235565819861432 Feb 25, 2014 43.3 -0.5 -1.1415525114155252 Feb 24, 2014 43.8 -0.54 -1.2178619756427604 Feb 21, 2014 44.34 0.52 1.1866727521679599 Feb 20, 2014 43.82 -0.5 -1.128158844765343 Feb 19, 2014 44.32 -0.06 -0.135196034249662 Feb 18, 2014 44.38 0.03 0.06764374295377677 Feb 17, 2014 44.35 0.31 0.703905540417802 Feb 14, 2014 44.04 0.58 1.334560515416475 Feb 13, 2014 43.46 -0.01 -0.023004370830457786 Feb 12, 2014 43.47 0.95 2.234242709313264 Feb 11, 2014 42.52 0.47 1.117717003567182 Feb 10, 2014 42.05 0.46 1.1060351045924501 Feb 7, 2014 41.59 0.64 1.5628815628815629 Feb 6, 2014 40.95 0.53 1.3112320633349828 Feb 5, 2014 40.42 0.26 0.647410358565737 Feb 4, 2014 40.16 -0.43 -1.0593742301059375 Feb 3, 2014 40.59 0.03 0.07396449704142012 Jan 31, 2014 40.56 -0.32 -0.7827788649706457 Jan 30, 2014 40.88 -0.2 -0.48685491723466406 Jan 29, 2014 41.08 0.19 0.46466128637808757 Jan 28, 2014 40.89 0.02 0.048935649620748714 Jan 27, 2014 40.87 -0.4 -0.969227041434456 Jan 24, 2014 41.27 -0.66 -1.5740519914142619 Jan 23, 2014 41.93 -0.24 -0.5691249703580744 Jan 22, 2014 42.17 -0.21 -0.49551675318546484 Jan 21, 2014 42.38 -0.57 -1.3271245634458673 Jan 20, 2014 42.95 0.26 0.6090419301944249 Jan 17, 2014 42.69 0.51 1.209103840682788 Jan 16, 2014 42.18 1.19 2.903147109050988 Jan 15, 2014 40.99 0.14 0.3427172582619339 Jan 14, 2014 40.85 -0.07 -0.1710654936461388 Jan 13, 2014 40.92 0.15 0.36791758646063283 Jan 10, 2014 40.77 0.33 0.8160237388724035 Jan 9, 2014 40.44 -0.62 -1.509985387238188 Jan 8, 2014 41.06 -0.32 -0.7733204446592556 Jan 7, 2014 41.38 -0.33 -0.7911771757372332 Jan 6, 2014 41.71 -0.5 -1.1845534233593935 Jan 3, 2014 42.21 -0.07 -0.16556291390728478 Jan 2, 2014 42.28 -0.13 -0.3065314784248998 Dec 31, 2013 42.41 0.09 0.21266540642722118 Dec 30, 2013 42.32 0.37 0.8820023837902264 Dec 27, 2013 41.95 1.04 2.5421657296504523 Dec 23, 2013 40.91 0.18 0.4419346918733121 Dec 20, 2013 40.73 0.47 1.167411823149528 Dec 19, 2013 40.26 -0.09 -0.22304832713754646 Dec 18, 2013 40.35 0.26 0.6485407832377151 Dec 17, 2013 40.09 -0.01 -0.02493765586034913 Dec 16, 2013 40.1 0.37 0.9312861817266549 Dec 13, 2013 39.73 0.12 0.3029537995455693 Dec 12, 2013 39.61 -1.03 -2.534448818897638 Dec 11, 2013 40.64 -0.41 -0.9987819732034104 Dec 10, 2013 41.05 0.21 0.5142017629774731 Dec 9, 2013 40.84 -0.02 -0.048947626040137054 Dec 6, 2013 40.86 0.37 0.9138058779945666 Dec 5, 2013 40.49 0.12 0.2972504334902155 Dec 4, 2013 40.37 -0.1 -0.24709661477637757 Dec 3, 2013 40.47 -0.62 -1.5088829398880506 Dec 2, 2013 41.09 -0.61 -1.4628297362110312 Nov 29, 2013 41.7 0.29 0.7003139338324076 Nov 28, 2013 41.41 0.51 1.2469437652811737 Nov 27, 2013 40.9 0.02 0.04892367906066536 Nov 26, 2013 40.88 -0.73 -1.7543859649122806 Nov 25, 2013 41.61 -0.34 -0.8104886769964244 Nov 22, 2013 41.95 -0.1 -0.23781212841854935 Nov 21, 2013 42.05 -0.77 -1.798225128444652 Nov 20, 2013 42.82 -0.32 -0.7417709782104775 Nov 19, 2013 43.14 -0.23 -0.5303204980401199 Nov 18, 2013 43.37 0.07 0.16166281755196305 Nov 15, 2013 43.3 0.53 1.2391863455693244 Nov 14, 2013 42.77 0.22 0.5170387779083431 Nov 13, 2013 42.55 -0.91 -2.0938794293603316 Nov 12, 2013 43.46 -0.08 -0.18373909049150206 Nov 11, 2013 43.54 0.15 0.34570177460244295 Nov 8, 2013 43.39 -1.29 -2.8871978513876453 Nov 7, 2013 44.68 -0.35 -0.7772596047079725 Nov 6, 2013 45.03 0.43 0.9641255605381166 Nov 5, 2013 44.6 0.47 1.0650351234987536 Nov 4, 2013 44.13 -0.01 -0.022655188038060717 Oct 31, 2013 44.14 -0.64 -1.4292094685127288 Oct 30, 2013 44.78 0.07 0.156564526951465 Oct 29, 2013 44.71 -0.23 -0.511793502447708 Oct 28, 2013 44.94 0.19 0.4245810055865922 Oct 25, 2013 44.75 0.06 0.13425822331617812 Oct 24, 2013 44.69 0.25 0.5625562556255626 Oct 23, 2013 44.44 -0.53 -1.1785634867689572 Oct 22, 2013 44.97 0.79 1.7881394296061566 Oct 21, 2013 44.18 0.19 0.43191634462377815 Oct 18, 2013 43.99 0.4 0.9176416609314063 Oct 17, 2013 43.59 0.34 0.7861271676300579 Oct 16, 2013 43.25 0.17 0.3946146703806871 Oct 15, 2013 43.08 0.59 1.3885620145916686 Oct 14, 2013 42.49 0.17 0.4017013232514178 Oct 11, 2013 42.32 0.14 0.3319108582266477 Oct 10, 2013 42.18 0.36 0.860832137733142 Oct 9, 2013 41.82 -0.57 -1.3446567586694975 Oct 8, 2013 42.39 -0.22 -0.5163107251818821 Oct 7, 2013 42.61 -0.02 -0.04691531785127844 Oct 4, 2013 42.63 -0.3 -0.6988120195667366 Oct 3, 2013 42.93 0.14 0.32717924748773075 Oct 2, 2013 42.79 0.21 0.4931892907468295 Oct 1, 2013 42.58 -0.47 -1.0917537746806039 Sep 30, 2013 43.05 -0.66 -1.509951956074125 Sep 27, 2013 43.71 -0.43 -0.9741730856366108 Sep 26, 2013 44.14 0.36 0.8222932846048424 Sep 25, 2013 43.78 0.33 0.759493670886076 Sep 24, 2013 43.45 -0.5 -1.1376564277588168 Sep 23, 2013 43.95 -0.41 -0.9242560865644724 Sep 20, 2013 44.36 -0.94 -2.075055187637969 Sep 19, 2013 45.3 1.74 3.994490358126722 Sep 18, 2013 43.56 -0.26 -0.5933363760839799 Sep 17, 2013 43.82 -0.37 -0.8372935053179452 Sep 16, 2013 44.19 0.72 1.6563146997929608 Sep 13, 2013 43.47 -0.47 -1.0696404187528448 Sep 12, 2013 43.94 -0.31 -0.7005649717514124 Sep 11, 2013 44.25 0.13 0.29465095194922936 Sep 10, 2013 44.12 0.55 1.2623364700481983 Sep 9, 2013 43.57 0.37 0.8564814814814815 Sep 6, 2013 43.2 0.31 0.7227792026113313 Sep 5, 2013 42.89 0.25 0.5863039399624765 Sep 4, 2013 42.64 -0.14 -0.32725572697522204 Sep 3, 2013 42.78 0.47 1.1108484991727723 Sep 2, 2013 42.31 0.78 1.8781603660004815 Aug 30, 2013 41.53 -0.23 -0.5507662835249042 Aug 29, 2013 41.76 -0.36 -0.8547008547008547 Aug 28, 2013 42.12 -0.87 -2.0237264480111654 Aug 27, 2013 42.99 -0.32 -0.7388593858231355 Aug 26, 2013 43.31 0.33 0.7677989762680316 Aug 23, 2013 42.98 0.31 0.7265057417389267 Aug 22, 2013 42.67 0.4 0.9462976105985332 Aug 21, 2013 42.27 -0.22 -0.5177688867968934 Aug 20, 2013 42.49 -0.46 -1.071012805587893 Aug 19, 2013 42.95 -0.56 -1.2870604458745116 Aug 16, 2013 43.51 0.24 0.5546568061012249 Aug 14, 2013 43.27 0.21 0.4876915931258709 Aug 13, 2013 43.06 0.29 0.6780453588964227 Aug 12, 2013 42.77 1.32 3.1845597104945718 Aug 9, 2013 41.45 1.54 3.8586820345778 Aug 8, 2013 39.91 0.93 2.3858388917393536 Aug 7, 2013 38.98 -0.4 -1.015744032503809 Aug 6, 2013 39.38 -0.68 -1.6974538192710933 Aug 5, 2013 40.06 0.17 0.42617197292554526 Aug 2, 2013 39.89 -0.1 -0.25006251562890724 Aug 1, 2013 39.99 0.5 1.2661433274246645 Jul 31, 2013 39.49 -0.28 -0.704048277596178 Jul 30, 2013 39.77 -0.6 -1.4862521674510776 Jul 29, 2013 40.37 0.07 0.17369727047146402 Jul 26, 2013 40.3 -0.01 -0.024807740014884644 Jul 25, 2013 40.31 -0.6 -1.4666340747983377 Jul 24, 2013 40.91 0.32 0.7883715200788372 Jul 23, 2013 40.59 0.93 2.344931921331316 Jul 22, 2013 39.66 0.62 1.5881147540983607 Jul 19, 2013 39.04 -0.19 -0.4843232220239613 Jul 18, 2013 39.23 -0.09 -0.2288911495422177 Jul 17, 2013 39.32 1.04 2.716823406478579 Jul 16, 2013 38.28 0.36 0.9493670886075949 Jul 15, 2013 37.92 -0.27 -0.7069913589945012 Jul 12, 2013 38.19 -0.11 -0.28720626631853785 Jul 11, 2013 38.3 1.62 4.416575790621592 Jul 10, 2013 36.68 -0.29 -0.7844197998377063 Jul 9, 2013 36.97 0.71 1.9580805295091008 Jul 8, 2013 36.26 0.1 0.27654867256637167 Jul 5, 2013 36.16 -1.4 -3.7273695420660276 Jul 4, 2013 37.56 0.98 2.679059595407326 Jul 3, 2013 36.58 -0.96 -2.557272242940863 Jul 2, 2013 37.54 0.1 0.2670940170940171 Jul 1, 2013 37.44 1.03 2.8288931612194452 Jun 28, 2013 36.41 -0.67 -1.806903991370011 Jun 27, 2013 37.08 0.4 1.0905125408942202 Jun 26, 2013 36.68 -0.23 -0.6231373611487402 Jun 25, 2013 36.91 0.14 0.3807451726951319 Jun 24, 2013 36.77 -1.3 -3.414762280010507 Jun 21, 2013 38.07 -0.41 -1.0654885654885655 Jun 20, 2013 38.48 -2.38 -5.82476749877631 Jun 19, 2013 40.86 -0.14 -0.34146341463414637 Jun 18, 2013 41 -0.37 -0.8943678994440416 Jun 17, 2013 41.37 -0.37 -0.8864398658361284 Jun 14, 2013 41.74 0.92 2.253797158255757 Jun 13, 2013 40.82 0.04 0.0980872976949485 Jun 12, 2013 40.78 0.09 0.22118456623248955 Jun 11, 2013 40.69 -0.8 -1.928175463967221 Jun 10, 2013 41.49 -0.49 -1.167222486898523 Jun 7, 2013 41.98 -0.16 -0.37968675842429994 Jun 6, 2013 42.14 -0.48 -1.1262318160488034 Jun 5, 2013 42.62 -0.46 -1.0677808727948004 Jun 4, 2013 43.08 0.3 0.7012622720897616 Jun 3, 2013 42.78 -0.12 -0.27972027972027974 May 31, 2013 42.9 -0.28 -0.6484483557202408 May 30, 2013 43.18 0.42 0.9822263797942001 May 29, 2013 42.76 -0.13 -0.3031009559337841 May 28, 2013 42.89 0.17 0.397940074906367 May 27, 2013 42.72 -0.29 -0.6742617995814927 May 24, 2013 43.01 0.02 0.04652244708071645 May 23, 2013 42.99 -1.43 -3.219270598829356 May 22, 2013 44.42 0.72 1.6475972540045767 May 21, 2013 43.7 0.4 0.9237875288683602 May 17, 2013 43.3 0.17 0.39415719916531416 May 16, 2013 43.13 -0.44 -1.0098691760385587 May 15, 2013 43.57 -0.8 -1.803020058598152 May 14, 2013 44.37 -0.61 -1.3561582925744775 May 13, 2013 44.98 -0.55 -1.2079947287502746 May 10, 2013 45.53 -0.34 -0.7412252016568563 May 8, 2013 45.87 0.72 1.5946843853820598 May 7, 2013 45.15 0.52 1.1651355590410037 May 6, 2013 44.63 -0.16 -0.3572225943290913 May 3, 2013 44.79 1.37 3.1552280055274067 May 2, 2013 43.42 0.09 0.20770828525271176 Apr 30, 2013 43.33 -0.76 -1.7237468813789976 Apr 29, 2013 44.09 -0.03 -0.06799637352674524 Apr 26, 2013 44.12 -0.42 -0.94 Apr 25, 2013 44.54 1.18 2.72 Apr 24, 2013 43.36 1.11 2.63 Apr 23, 2013 42.25 -0.04 -0.09 Apr 22, 2013 42.29 0 0 Apr 19, 2013 42.29 0.73 1.76 Apr 18, 2013 41.56 -0.74 -1.75 Apr 17, 2013 42.3 -1.22 -2.8 Apr 16, 2013 43.52 0.04 0.09 Apr 15, 2013 43.48 -3.02 -6.49 Apr 12, 2013 46.5 -0.64 -1.36 Apr 11, 2013 47.14 -0.78 -1.63 Apr 10, 2013 47.92 1.02 2.17 Apr 9, 2013 46.9 1.25 2.74 Apr 8, 2013 45.65 0.38 0.84 Apr 5, 2013 45.27 -0.28 -0.61 Apr 4, 2013 45.55 -0.41 -0.89 Apr 3, 2013 45.96 -0.9 -1.92 Apr 2, 2013 46.86 -0.68 -1.43 Mar 28, 2013 47.54 0.13 0.27 Mar 27, 2013 47.41 -0.08 -0.17 Mar 26, 2013 47.49 -0.05 -0.11 Mar 25, 2013 47.54 -0.54 -1.12 Mar 22, 2013 48.08 -0.12 -0.25 Mar 21, 2013 48.2 0.03 0.06 Mar 20, 2013 48.17 -0.31 -0.64 Mar 19, 2013 48.48 -0.88 -1.78 Mar 18, 2013 49.36 -0.49 -0.98 Mar 15, 2013 49.85 0.42 0.85 Mar 14, 2013 49.43 -0.37 -0.74 Mar 13, 2013 49.8 -0.79 -1.56 Mar 12, 2013 50.59 0.54 1.08 Mar 11, 2013 50.05 -0.02 -0.04 Mar 8, 2013 50.07 -0.21 -0.42 Mar 7, 2013 50.28 0.69 1.39 Mar 6, 2013 49.59 -0.08 -0.16 Mar 5, 2013 49.67 0.87 1.78 Mar 4, 2013 48.8 -0.81 -1.63 Mar 1, 2013 49.61 -1.13 -2.23 Feb 28, 2013 50.74 0.22 0.44 Feb 27, 2013 50.52 -0.07 -0.14 Feb 26, 2013 50.59 -0.47 -0.92 Feb 25, 2013 51.06 0.24 0.47 Feb 22, 2013 50.82 0.04 0.08 Feb 21, 2013 50.78 -1.69 -3.22 Feb 20, 2013 52.47 -1.32 -2.45 Feb 19, 2013 53.79 0 0 Feb 18, 2013 53.79 -0.72 -1.32 Feb 15, 2013 54.51 -0.46 -0.84 Feb 14, 2013 54.97 -0.32 -0.58 Feb 13, 2013 55.29 1.03 1.9 Feb 12, 2013 54.26 -0.3 -0.55 Feb 11, 2013 54.56 -0.62 -1.12 Feb 8, 2013 55.18 -0.05 -0.09 Feb 7, 2013 55.23 0.2 0.36 Feb 6, 2013 55.03 -0.09 -0.16 Feb 5, 2013 55.12 -0.12 -0.22 Feb 4, 2013 55.24 -0.27 -0.49 Feb 1, 2013 55.51 0.61 1.11 Jan 31, 2013 54.9 -0.18 -0.33 Jan 30, 2013 55.08 -0.02 -0.04 Jan 29, 2013 55.1 0.4 0.73 Jan 28, 2013 54.7 -0.41 -0.74 Jan 25, 2013 55.11 -0.55 -0.99 Jan 24, 2013 55.66 -0.32 -0.571632725973562 Jan 23, 2013 55.98 -0.07 -0.12488849241748438 Jan 22, 2013 56.05 0.16 0.29 Jan 21, 2013 55.89 -0.07 -0.13 Jan 18, 2013 55.96 0.18 0.32269630692004303 Jan 17, 2013 55.78 -0.14 -0.2503576537911302 Jan 16, 2013 55.92 -0.41 -0.7278537191549795 Jan 15, 2013 56.33 -0.13 -0.23025150549061282 Jan 14, 2013 56.46 0.03 0.0531632110579479 Jan 11, 2013 56.43 -0.66 -1.1560693641618498 Jan 10, 2013 57.09 0.34 0.5991189427312775 Jan 9, 2013 56.75 0.19 0.3359264497878359 Jan 8, 2013 56.56 -0.42 -0.7371007371007371 Jan 7, 2013 56.98 -0.23 -0.4020276175493795 Jan 4, 2013 57.21 -1.04 -1.7854077253218885 Jan 3, 2013 58.25 -0.39 -0.665075034106412 Jan 2, 2013 58.64 2.55 4.546264931360314 Dec 31, 2012 56.09 0.04 0.07136485280999108 Dec 28, 2012 56.05 -0.17 -0.3023834934187122 Dec 27, 2012 56.22 -- -- Dec 21, 2012 55.53 -0.47 -0.8392857142857143 Dec 20, 2012 56 -0.2 -0.35587188612099646 Dec 19, 2012 56.2 0.11 0.1961133891959351 Dec 18, 2012 56.09 0.54 0.9720972097209721 Dec 17, 2012 55.55 0.45 0.8166969147005445 Dec 14, 2012 55.1 0.28 0.5107624954396206 Dec 13, 2012 54.82 -0.1 -0.1820830298616169 Dec 12, 2012 54.92 0.31 0.56766160043948 Dec 11, 2012 54.61 0.72 1.3360549267025421 Dec 10, 2012 53.89 0.31 0.5785740948114968 Dec 7, 2012 53.58 0.29 0.5441921561268531 Dec 6, 2012 53.29 0.09 0.17 Dec 5, 2012 53.2 -0.12 -0.23 Dec 4, 2012 53.32 -0.37 -0.69 Dec 3, 2012 53.69 -5329.4 -99 Nov 30, 2012 53.83 0.06 0.11 Nov 29, 2012 53.77 1.43 2.73 Nov 28, 2012 52.34 -1.29 -2.41 Nov 27, 2012 53.63 0.24 0.45 Nov 26, 2012 53.39 0.07 0.13 Nov 23, 2012 53.32 0.11 0.21 Nov 22, 2012 53.21 0.56 1.06 Nov 21, 2012 52.65 -0.27 -0.51 Nov 20, 2012 52.92 0.15 0.28 Nov 19, 2012 52.77 1.1 2.13 Nov 16, 2012 51.67 -0.17 -0.33 Nov 15, 2012 51.84 -1.34 -2.52 Nov 14, 2012 53.18 -0.53 -0.99 Nov 13, 2012 53.71 -0.58 -1.07 Nov 12, 2012 54.29 0.06 0.11 Nov 9, 2012 54.23 -0.69 -1.26 Nov 8, 2012 54.92 -0.41 -0.74 Nov 7, 2012 55.33 -0.22 -0.4 Nov 6, 2012 55.55 0.16 0.29 Nov 5, 2012 55.39 -0.58 -1.04 Nov 2, 2012 55.97 -5479.68 -98.99 Oct 31, 2012 55.36 0.24 0.44 Oct 30, 2012 55.12 0.45 0.82 Oct 29, 2012 54.67 -0.41 -0.74 Oct 26, 2012 55.08 -0.26 -0.47 Oct 25, 2012 55.34 0.31 0.56 Oct 24, 2012 55.03 0.41 0.75 Oct 23, 2012 54.62 -1.5 -2.67 Oct 22, 2012 56.12 -0.21 -0.37 Oct 19, 2012 56.33 -0.39 -0.69 Oct 18, 2012 56.72 0.62 1.11 Oct 17, 2012 56.1 1.22 2.22 Oct 16, 2012 54.88 1.02 1.89 Oct 15, 2012 53.86 -0.86 -1.57 Oct 12, 2012 54.72 0.17 0.31 Oct 11, 2012 54.55 0.45 0.83 Oct 10, 2012 54.1 -0.7 -1.28 Oct 9, 2012 54.8 0.7 1.29 Oct 8, 2012 54.1 -0.81 -1.48 Oct 5, 2012 54.91 1.11 2.06 Oct 4, 2012 53.8 0 0 Oct 3, 2012 53.8 -0.49 -0.9 Oct 2, 2012 54.29 -0.15 -0.28 Oct 1, 2012 54.44 -5335.01 -98.99 Sep 28, 2012 53.89 0.01 0.02 Sep 27, 2012 53.88 0.87 1.64 Sep 26, 2012 53.01 -1.71 -3.13 Sep 25, 2012 54.72 -0.17 -0.31 Sep 24, 2012 54.89 -1.51 -2.68 Sep 21, 2012 56.4 0.8 1.44 Sep 20, 2012 55.6 -1.38 -2.42 Sep 19, 2012 56.98 0.18 0.32 Sep 18, 2012 56.8 -0.52 -0.91 Sep 17, 2012 57.32 -0.43 -0.74 Sep 14, 2012 57.75 4.1 7.64 Sep 13, 2012 53.65 -0.68 -1.25 Sep 12, 2012 54.33 0.57 1.06 Sep 11, 2012 53.76 -0.4 -0.74 Sep 10, 2012 54.16 -- -- Sep 7, 2012 52.94 -- -- Sep 6, 2012 50.2 -- -- Sep 5, 2012 49.12 -- -- Sep 4, 2012 49.54 -- -- Sep 3, 2012 50.07 -- -- Aug 31, 2012 49.33 -0.03 -0.06 Aug 30, 2012 49.36 -- -- Aug 29, 2012 50.39 -- -- Aug 28, 2012 51.07 -- -- Aug 27, 2012 51.48 -- -- Aug 24, 2012 51.2 -- -- Aug 23, 2012 52.26 -- -- Aug 22, 2012 52.1 -- -- Aug 21, 2012 52.69 -- -- Aug 20, 2012 51.35 -- -- Aug 17, 2012 51.98 -- -- Aug 16, 2012 51.54 -- -- Aug 14, 2012 52.3 -- -- Aug 13, 2012 53.1 -- -- Aug 10, 2012 52.45 -- -- Aug 9, 2012 52.4 -- -- Aug 8, 2012 52.26 -- -- Aug 7, 2012 51.81 -- -- Aug 6, 2012 50.76 -- -- Aug 3, 2012 50.28 -- -- Aug 2, 2012 49.61 -- -- Aug 1, 2012 49.74 -- -- Jul 31, 2012 50.39 0.01 0.02 Jul 30, 2012 50.38 -- -- Jul 27, 2012 49.44 -- -- Jul 26, 2012 48.29 -- -- Jul 25, 2012 47.79 -- -- Jul 24, 2012 48 -- -- Jul 23, 2012 47.84 -- -- Jul 20, 2012 49.96 -- -- Jul 19, 2012 50.67 -- -- Jul 18, 2012 49.53 -- -- Jul 17, 2012 49.82 -- -- Jul 16, 2012 49.91 -- -- Jul 13, 2012 49.9 -- -- Jul 12, 2012 48.78 -- -- Jul 11, 2012 50.47 -- -- Jul 10, 2012 51.29 -- -- Jul 9, 2012 51.09 -- -- Jul 6, 2012 52.14 -- -- Jul 5, 2012 53.11 -- -- Jul 4, 2012 53.46 -- -- Jul 3, 2012 52.96 -- -- Jul 2, 2012 51.9 -- -- Jun 29, 2012 51.58 2.17 4.39 Jun 28, 2012 49.41 -- -- Jun 27, 2012 49.67 -- -- Jun 26, 2012 50.12 -- -- Jun 25, 2012 49.97 -- -- Jun 22, 2012 51.26 -- -- Jun 21, 2012 52.9 -- -- Jun 20, 2012 54.07 -- -- Jun 19, 2012 53.68 -- -- Jun 18, 2012 52.57 -- -- Jun 15, 2012 52.41 -- -- Jun 14, 2012 51.31 -- -- Jun 13, 2012 51.5 -- -- Jun 12, 2012 51.52 -- -- Jun 11, 2012 51.73 -- -- Jun 8, 2012 51.14 -- -- Jun 7, 2012 53.63 -- -- Jun 6, 2012 51.92 -- -- Jun 5, 2012 50.12 -- -- Jun 4, 2012 49.72 -- -- Jun 1, 2012 49.66 -- -- May 31, 2012 49.8 -0.67 -1.33 May 30, 2012 50.47 -- -- May 29, 2012 52.24 -- -- May 25, 2012 50.78 -- -- May 24, 2012 50.85 -- -- May 23, 2012 50.18 -- -- May 22, 2012 51.85 -- -- May 21, 2012 50.71 -- -- May 18, 2012 50.73 -- -- May 16, 2012 52.2 -- -- May 15, 2012 52.93 -- -- May 14, 2012 53.66 -- -- May 11, 2012 54.96 -- -- May 10, 2012 56.41 -- -- May 9, 2012 54.55 -- -- May 8, 2012 55.91 -- -- May 7, 2012 57.29 -- -- May 4, 2012 58.19 -- -- May 3, 2012 60.04 -- -- May 2, 2012 60.54 -- -- Apr 30, 2012 60.78 -0.7 -1.14 Apr 27, 2012 61.48 -- -- Apr 26, 2012 60.57 -- -- Apr 25, 2012 60.67 -- -- Apr 24, 2012 59.62 -- -- Apr 23, 2012 59.47 -- -- Apr 20, 2012 61.64 -- -- Apr 19, 2012 61.54 -- -- Apr 18, 2012 61.29 -- -- Apr 17, 2012 60.34 -- -- Apr 16, 2012 60.02 -- -- Apr 13, 2012 60.53 -- -- Apr 12, 2012 60.5 -- -- Apr 11, 2012 59.19 -- -- Apr 10, 2012 59.07 -- -- Apr 5, 2012 59.81 -- -- Apr 4, 2012 59.76 -- -- Apr 3, 2012 61.83 -- -- Apr 2, 2012 61.23 -- -- Mar 30, 2012 60.8 1.28 2.15 Mar 29, 2012 59.52 -- -- Mar 28, 2012 60.64 -- -- Mar 27, 2012 62.11 -- -- Mar 26, 2012 61.52 -- -- Mar 23, 2012 60.81 -- -- Mar 22, 2012 60.33 -- -- Mar 21, 2012 61.7 -- -- Mar 20, 2012 61.89 -- -- Mar 19, 2012 63.59 -- -- Mar 16, 2012 63.15 -- -- Mar 15, 2012 62.37 -- -- Mar 14, 2012 62.6 -- -- Mar 13, 2012 63.02 -- -- Mar 12, 2012 62.26 -- -- Mar 9, 2012 62.86 -- -- Mar 8, 2012 62.84 -- -- Mar 7, 2012 61.69 -- -- Mar 6, 2012 62.02 -- -- Mar 5, 2012 64.95 -- -- Mar 2, 2012 66.37 -- -- Mar 1, 2012 67.04 -- -- Feb 29, 2012 68.49 1.12 1.66 Feb 28, 2012 67.37 -- -- Feb 27, 2012 66.31 -- -- Feb 24, 2012 67.48 -- -- Feb 23, 2012 66.74 -- -- Feb 22, 2012 66.61 -- -- Feb 21, 2012 66.61 -- -- Feb 20, 2012 66.43 -- -- Feb 17, 2012 66.06 -- -- Feb 16, 2012 64.52 -- -- Feb 15, 2012 65.97 -- -- Feb 14, 2012 66.17 -- -- Feb 13, 2012 67.34 -- -- Feb 10, 2012 66.06 -- -- Feb 9, 2012 68.06 -- -- Feb 8, 2012 68.64 -- -- Feb 7, 2012 67.71 -- -- Feb 6, 2012 68.93 -- -- Feb 3, 2012 69.01 -- -- Feb 2, 2012 68.45 -- -- Feb 1, 2012 67.4 -- -- Jan 31, 2012 66.75 0.94 1.43 Jan 30, 2012 65.81 -- -- Jan 27, 2012 67.5 -- -- Jan 26, 2012 68.12 -- -- Jan 25, 2012 64.36 -- -- Jan 24, 2012 64.48 -- -- Jan 23, 2012 65.52 -- -- Jan 20, 2012 64.76 -- -- Jan 19, 2012 64.99 -- -- Jan 18, 2012 64.03 -- -- Jan 17, 2012 63.5 -- -- Jan 16, 2012 62.55 -- -- Jan 13, 2012 62.17 -- -- Jan 12, 2012 63.04 -- -- Jan 11, 2012 61.83 -- -- Jan 10, 2012 62.12 -- -- Jan 9, 2012 60.15 -- -- Jan 6, 2012 60.3 -- -- Jan 5, 2012 60.45 -- -- Jan 4, 2012 61.41 -- -- Jan 3, 2012 60.66 -- -- Jan 2, 2012 58.22 -- -- Dec 30, 2011 58.17 1.17 2.05 Dec 29, 2011 57 -- -- Dec 28, 2011 57.91 -- -- Dec 27, 2011 59.04 -- -- Dec 23, 2011 59.14 -- -- Dec 22, 2011 58.56 -- -- Dec 21, 2011 57.9 -- -- Dec 20, 2011 57.93 -- -- Dec 19, 2011 57.04 -- -- Dec 16, 2011 57.61 -- -- Dec 15, 2011 57.4 -- -- Dec 14, 2011 57.11 -- -- Dec 13, 2011 59.92 -- -- Dec 12, 2011 59.5 -- -- Dec 9, 2011 61.01 -- -- Dec 8, 2011 61.59 -- -- Dec 7, 2011 62.57 -- -- Dec 6, 2011 62.38 -- -- Dec 5, 2011 63.3 -- -- Dec 2, 2011 62.82 -- -- Dec 1, 2011 62.52 -- -- Nov 30, 2011 61.49 3.21 5.51 Nov 29, 2011 58.28 -- -- Nov 28, 2011 58.38 -- -- Nov 25, 2011 56.17 -- -- Nov 24, 2011 56.21 -- -- Nov 23, 2011 56.39 -- -- Nov 22, 2011 58.31 -- -- Nov 21, 2011 57.93 -- -- Nov 18, 2011 60.59 -- -- Nov 17, 2011 62.3 -- -- Nov 16, 2011 63.57 -- -- Nov 15, 2011 64.2 -- -- Nov 14, 2011 64.44 -- -- Nov 11, 2011 64.54 -- -- Nov 10, 2011 63.58 -- -- Nov 9, 2011 64.67 -- -- Nov 8, 2011 66.97 -- -- Nov 7, 2011 65.72 -- -- Nov 4, 2011 64.55 -- -- Nov 3, 2011 64.52 -- -- Nov 2, 2011 63.78 -- -- Oct 31, 2011 65.45 -1.44 -2.15 Oct 28, 2011 66.89 -- -- Oct 27, 2011 66.32 -- -- Oct 26, 2011 62.53 -- -- Oct 25, 2011 61.55 -- -- Oct 24, 2011 61.31 -- -- Oct 21, 2011 59.17 -- -- Oct 20, 2011 57.62 -- -- Oct 19, 2011 59.44 -- -- Oct 18, 2011 58.54 -- -- Oct 17, 2011 61.18 -- -- Oct 14, 2011 62.31 -- -- Oct 13, 2011 60.22 -- -- Oct 12, 2011 61.66 -- -- Oct 11, 2011 59.41 -- -- Oct 10, 2011 59.66 -- -- Oct 7, 2011 58.93 -- -- Oct 6, 2011 56.65 -- -- Oct 5, 2011 54.19 -- -- Oct 4, 2011 51.22 -- -- Oct 3, 2011 53.7 -- -- Sep 30, 2011 54.66 -2.39 -4.19 Sep 29, 2011 57.05 -- -- Sep 28, 2011 59 -- -- Sep 27, 2011 59.71 -- -- Sep 26, 2011 55.37 -- -- Sep 23, 2011 56.73 -- -- Sep 22, 2011 57.57 -- -- Sep 21, 2011 64.15 -- -- Sep 20, 2011 65.15 -- -- Sep 19, 2011 64.91 -- -- Sep 16, 2011 67.85 -- -- Sep 15, 2011 67.29 -- -- Sep 14, 2011 66.02 -- -- Sep 13, 2011 66.04 -- -- Sep 12, 2011 66.43 -- -- Sep 9, 2011 67.99 -- -- Sep 8, 2011 69.8 -- -- Sep 7, 2011 69.08 -- -- Sep 6, 2011 66.98 -- -- Sep 5, 2011 67.49 -- -- Sep 2, 2011 69.41 -- -- Sep 1, 2011 70.97 -- -- Aug 31, 2011 71.71 2.36 3.4 Aug 30, 2011 69.35 -- -- Aug 29, 2011 68.16 -- -- Aug 26, 2011 65.85 -- -- Aug 25, 2011 67.04 -- -- Aug 24, 2011 67.04 -- -- Aug 23, 2011 65.18 -- -- Aug 22, 2011 66.06 -- -- Aug 19, 2011 66.05 -- -- Aug 18, 2011 66.71 -- -- Aug 17, 2011 70.49 -- -- Aug 16, 2011 68.62 -- -- Aug 12, 2011 68.39 -- -- Aug 11, 2011 65.31 -- -- Aug 10, 2011 65.28 -- -- Aug 9, 2011 64.23 -- -- Aug 8, 2011 65.15 -- -- Aug 5, 2011 68.19 -- -- Aug 4, 2011 71.47 -- -- Aug 3, 2011 74.74 -- -- Aug 2, 2011 76.5 -- -- Aug 1, 2011 78.13 -- -- Jul 29, 2011 77.39 -0.93 -1.19 Jul 28, 2011 78.32 -- -- Jul 27, 2011 80.03 -- -- Jul 26, 2011 80.19 -- -- Jul 25, 2011 80.06 -- -- Jul 22, 2011 79.75 -- -- Jul 21, 2011 79.57 -- -- Jul 20, 2011 78.96 -- -- Jul 19, 2011 78.6 -- -- Jul 18, 2011 77.73 -- -- Jul 15, 2011 77.85 -- -- Jul 14, 2011 78.98 -- -- Jul 13, 2011 77.36 -- -- Jul 12, 2011 76.49 -- -- Jul 11, 2011 77.55 -- -- Jul 8, 2011 78.9 -- -- Jul 7, 2011 79.61 -- -- Jul 6, 2011 78.22 -- -- Jul 5, 2011 78.67 -- -- Jul 4, 2011 78.77 -- -- Jul 1, 2011 77.51 -- -- Jun 30, 2011 77.41 1.5 1.98 Jun 29, 2011 75.91 -- -- Jun 28, 2011 74.15 -- -- Jun 27, 2011 72.98 -- -- Jun 24, 2011 74.03 -- -- Jun 22, 2011 74.76 -- -- Jun 21, 2011 73.99 -- -- Jun 20, 2011 72.63 -- -- Jun 17, 2011 73.24 -- -- Jun 16, 2011 72.55 -- -- Jun 15, 2011 74.74 -- -- Jun 14, 2011 75.5 -- -- Jun 10, 2011 75.08 -- -- Jun 9, 2011 75.79 -- -- Jun 8, 2011 75.25 -- -- Jun 7, 2011 76.78 -- -- Jun 6, 2011 77.09 -- -- Jun 3, 2011 76.93 -- -- Jun 1, 2011 79.54 -- -- May 31, 2011 80 0.85 1.07 May 30, 2011 79.15 -- -- May 27, 2011 79.09 -- -- May 26, 2011 77.2 -- -- May 25, 2011 76.2 -- -- May 24, 2011 76.34 -- -- May 23, 2011 75.21 -- -- May 20, 2011 76.44 -- -- May 19, 2011 77.41 -- -- May 18, 2011 76.11 -- -- May 17, 2011 74.92 -- -- May 16, 2011 74.9 -- -- May 13, 2011 75.53 -- -- May 12, 2011 74.78 -- -- May 11, 2011 77.79 -- -- May 10, 2011 78.32 -- -- May 9, 2011 77.54 -- -- May 6, 2011 77.95 -- -- May 5, 2011 78.08 -- -- May 4, 2011 79.58 -- -- May 3, 2011 81.1 -- -- May 2, 2011 82.94 -- -- Apr 29, 2011 82.76 -0.11 -0.13 Apr 28, 2011 82.87 -- -- Apr 27, 2011 82.12 -- -- Apr 26, 2011 82.33 -- -- Apr 21, 2011 82.95 -- -- Apr 20, 2011 81.35 -- -- Apr 19, 2011 79 -- -- Apr 18, 2011 78.24 -- -- Apr 15, 2011 79.87 -- -- Apr 14, 2011 80.02 -- -- Apr 13, 2011 81.22 -- -- Apr 12, 2011 81.95 -- -- Apr 11, 2011 84.97 -- -- Apr 8, 2011 84.84 -- -- Apr 7, 2011 84.17 -- -- Apr 6, 2011 84.6 -- -- Apr 5, 2011 82.95 -- -- Apr 4, 2011 82.59 -- -- Apr 1, 2011 80.69 -- -- Mar 31, 2011 80.81 0.25 0.31 Mar 30, 2011 80.56 -- -- Mar 29, 2011 78.46 -- -- Mar 28, 2011 78.95 -- -- Mar 25, 2011 79.98 -- -- Mar 24, 2011 79.67 -- -- Mar 23, 2011 77.74 -- -- Mar 22, 2011 76.64 -- -- Mar 21, 2011 76.44 -- -- Mar 18, 2011 76.03 -- -- Mar 17, 2011 74.77 -- -- Mar 16, 2011 74.35 -- -- Mar 15, 2011 72.73 -- -- Mar 14, 2011 74.61 -- -- Mar 11, 2011 74.54 -- -- Mar 10, 2011 74.25 -- -- Mar 9, 2011 77.36 -- -- Mar 8, 2011 77.44 -- -- Mar 7, 2011 80.54 -- -- Mar 4, 2011 80.79 -- -- Mar 3, 2011 80.08 -- -- Mar 2, 2011 79.15 -- -- Mar 1, 2011 79.62 -- -- Feb 28, 2011 79.81 1.28 1.63 Feb 25, 2011 78.53 -- -- Feb 24, 2011 78.02 -- -- Feb 23, 2011 77.55 -- -- Feb 22, 2011 79.14 -- -- Feb 21, 2011 79.94 -- -- Feb 18, 2011 80.06 -- -- Feb 17, 2011 80.25 -- -- Feb 16, 2011 80.59 -- -- Feb 15, 2011 81.42 -- -- Feb 14, 2011 81.34 -- -- Feb 11, 2011 80.14 -- -- Feb 10, 2011 79.53 -- -- Feb 9, 2011 81.76 -- -- Feb 8, 2011 82.08 -- -- Feb 7, 2011 82.03 -- -- Feb 4, 2011 81.92 -- -- Feb 3, 2011 81.57 -- -- Feb 2, 2011 81.64 -- -- Feb 1, 2011 80.15 -- -- Jan 31, 2011 77.74 -0.56 -0.72 Jan 28, 2011 78.3 -- -- Jan 27, 2011 80.22 -- -- Jan 26, 2011 79.07 -- -- Jan 25, 2011 78.09 -- -- Jan 24, 2011 78.55 -- -- Jan 21, 2011 79.41 -- -- Jan 20, 2011 79 -- -- Jan 19, 2011 82.05 -- -- Jan 18, 2011 82.43 -- -- Jan 17, 2011 81.12 -- -- Jan 14, 2011 81.6 -- -- Jan 13, 2011 83.04 -- -- Jan 12, 2011 82.49 -- -- Jan 11, 2011 80.77 -- -- Jan 10, 2011 79.33 -- -- Jan 7, 2011 80.52 -- -- Jan 6, 2011 81.63 -- -- Jan 5, 2011 81.14 -- -- Jan 4, 2011 83.14 -- -- Jan 3, 2011 82.58 -- -- Dec 31, 2010 81.98 -0.39 -0.47 Dec 30, 2010 82.37 -- -- Dec 29, 2010 81.25 -- -- Dec 28, 2010 80.93 -- -- Dec 27, 2010 80.72 -- -- Dec 23, 2010 80.6 -- -- Dec 22, 2010 80.69 -- -- Dec 21, 2010 80.38 -- -- Dec 20, 2010 79.68 -- -- Dec 17, 2010 78.93 -- -- Dec 16, 2010 78.62 -- -- Dec 15, 2010 80.13 -- -- Dec 14, 2010 80.15 -- -- Dec 13, 2010 80.35 -- -- Dec 10, 2010 78.61 -- -- Dec 9, 2010 79.06 -- -- Dec 8, 2010 79.57 -- -- Dec 7, 2010 80.4 -- -- Dec 6, 2010 78.94 -- -- Dec 3, 2010 78.04 -- -- Dec 2, 2010 76.59 -- -- Dec 1, 2010 74.61 -- -- Nov 30, 2010 72.42 -0.01 -0.01 Nov 29, 2010 72.43 -- -- Nov 26, 2010 74.09 -- -- Nov 25, 2010 75.19 -- -- Nov 24, 2010 74.48 -- -- Nov 23, 2010 74.01 -- -- Nov 22, 2010 75.84 -- -- Nov 19, 2010 75.05 -- -- Nov 18, 2010 75.92 -- -- Nov 17, 2010 74.07 -- -- Nov 16, 2010 74.72 -- -- Nov 15, 2010 77.15 -- -- Nov 12, 2010 78.4 -- -- Nov 11, 2010 78.29 -- -- Nov 10, 2010 77.17 -- -- Nov 9, 2010 80.12 -- -- Nov 8, 2010 78.11 -- -- Nov 5, 2010 79.11 -- -- Nov 4, 2010 77.44 -- -- Nov 3, 2010 74.11 -- -- Nov 2, 2010 74.1 -- -- Oct 29, 2010 72.33 -0.04 -0.06 Oct 28, 2010 72.37 -- -- Oct 27, 2010 71.58 -- -- Oct 26, 2010 72.5 -- -- Oct 25, 2010 73.69 -- -- Oct 22, 2010 71.45 -- -- Oct 21, 2010 72.75 -- -- Oct 20, 2010 71.25 -- -- Oct 19, 2010 70.66 -- -- Oct 18, 2010 72.86 -- -- Oct 15, 2010 73.61 -- -- Oct 14, 2010 73.87 -- -- Oct 13, 2010 72.83 -- -- Oct 12, 2010 70.51 -- -- Oct 11, 2010 72.05 -- -- Oct 8, 2010 71.28 -- -- Oct 7, 2010 71.04 -- -- Oct 6, 2010 71.22 -- -- Oct 5, 2010 69.01 -- -- Oct 4, 2010 68.6 -- -- Oct 1, 2010 68.63 -- -- Sep 30, 2010 68.02 0.49 0.73 Sep 29, 2010 67.53 -- -- Sep 28, 2010 66.46 -- -- Sep 27, 2010 66.87 -- -- Sep 24, 2010 66.73 -- -- Sep 23, 2010 64.99 -- -- Sep 22, 2010 66.3 -- -- Sep 21, 2010 64.88 -- -- Sep 20, 2010 64.77 -- -- Sep 17, 2010 64.54 -- -- Sep 16, 2010 64.37 -- -- Sep 15, 2010 64.09 -- -- Sep 14, 2010 64.15 -- -- Sep 13, 2010 63.55 -- -- Sep 10, 2010 62.3 -- -- Sep 9, 2010 62.92 -- -- Sep 8, 2010 62.14 -- -- Sep 7, 2010 61.2 -- -- Sep 6, 2010 62.42 -- -- Sep 3, 2010 62.89 -- -- Sep 2, 2010 61.5 -- -- Sep 1, 2010 60.57 -- -- Aug 31, 2010 58.59 -0.25 -0.42 Aug 30, 2010 58.84 -- -- Aug 27, 2010 57.35 -- -- Aug 26, 2010 57.9 -- -- Aug 25, 2010 56.09 -- -- Aug 24, 2010 57.03 -- -- Aug 23, 2010 59.69 -- -- Aug 20, 2010 58.79 -- -- Aug 19, 2010 60.67 -- -- Aug 18, 2010 60.45 -- -- Aug 17, 2010 60.59 -- -- Aug 16, 2010 59.58 -- -- Aug 13, 2010 59.67 -- -- Aug 12, 2010 58.89 -- -- Aug 11, 2010 59.98 -- -- Aug 10, 2010 61.31 -- -- Aug 9, 2010 62.75 -- -- Aug 6, 2010 63.33 -- -- Aug 5, 2010 62.91 -- -- Aug 4, 2010 62.81 -- -- Aug 3, 2010 62.53 -- -- Aug 2, 2010 62.33 -- -- Jul 30, 2010 60.08 -1.11 -1.81 Jul 29, 2010 61.19 -- -- Jul 28, 2010 60.62 -- -- Jul 27, 2010 61.15 -- -- Jul 26, 2010 60.68 -- -- Jul 23, 2010 60.02 -- -- Jul 22, 2010 59.93 -- -- Jul 21, 2010 58.56 -- -- Jul 20, 2010 56.3 -- -- Jul 19, 2010 56.04 -- -- Jul 16, 2010 56.12 -- -- Jul 15, 2010 57.25 -- -- Jul 14, 2010 57.22 -- -- Jul 13, 2010 57.76 -- -- Jul 12, 2010 57.52 -- -- Jul 9, 2010 57.46 -- -- Jul 8, 2010 56.5 -- -- Jul 7, 2010 54.91 -- -- Jul 6, 2010 55.05 -- -- Jul 5, 2010 53.46 -- -- Jul 2, 2010 54.44 -- -- Jul 1, 2010 54.17 -- -- Jun 30, 2010 55 -0.78 -1.4 Jun 29, 2010 55.78 -- -- Jun 28, 2010 58.15 -- -- Jun 25, 2010 58 -- -- Jun 24, 2010 58.45 -- -- Jun 22, 2010 60.2 -- -- Jun 21, 2010 61.52 -- -- Jun 18, 2010 59.11 -- -- Jun 17, 2010 59.55 -- -- Jun 16, 2010 59.31 -- -- Jun 15, 2010 58.55 -- -- Jun 14, 2010 58.28 -- -- Jun 11, 2010 56.97 -- -- Jun 10, 2010 56.91 -- -- Jun 9, 2010 55.37 -- -- Jun 8, 2010 53.24 -- -- Jun 7, 2010 53.99 -- -- Jun 4, 2010 55.57 -- -- Jun 3, 2010 57.76 -- -- Jun 2, 2010 56.14 -- -- Jun 1, 2010 56.64 -- -- May 31, 2010 57.27 -0.32 -0.56 May 28, 2010 57.59 -- -- May 27, 2010 56.6 -- -- May 26, 2010 55.51 -- -- May 25, 2010 52.2 -- -- May 21, 2010 53.65 -- -- May 20, 2010 52.51 -- -- May 19, 2010 55.56 -- -- May 18, 2010 58.66 -- -- May 17, 2010 58.36 -- -- May 14, 2010 59.18 -- -- May 12, 2010 61.06 -- -- May 11, 2010 59.94 -- -- May 10, 2010 60.83 -- -- May 7, 2010 57.48 -- -- May 6, 2010 59.47 -- -- May 5, 2010 58.82 -- -- May 4, 2010 60.74 -- -- May 3, 2010 63.98 -- -- Apr 30, 2010 64.63 -0.67 -1.03 Apr 29, 2010 65.3 -- -- Apr 28, 2010 64.44 -- -- Apr 27, 2010 66.22 -- -- Apr 26, 2010 67.59 -- -- Apr 23, 2010 66.34 -- -- Apr 22, 2010 65.33 -- -- Apr 21, 2010 66.82 -- -- Apr 20, 2010 67.68 -- -- Apr 19, 2010 66.61 -- -- Apr 16, 2010 68.48 -- -- Apr 15, 2010 69.73 -- -- Apr 14, 2010 69.69 -- -- Apr 13, 2010 68.92 -- -- Apr 12, 2010 69.89 -- -- Apr 9, 2010 70.05 -- -- Apr 8, 2010 68.38 -- -- Apr 7, 2010 69.64 -- -- Apr 6, 2010 69.64 -- -- Apr 1, 2010 68.59 -- -- Mar 31, 2010 66.53 -0.27 -0.4 Mar 30, 2010 66.8 -- -- Mar 29, 2010 65.48 -- -- Mar 26, 2010 64.55 -- -- Mar 25, 2010 64.77 -- -- Mar 24, 2010 64.82 -- -- Mar 23, 2010 65.17 -- -- Mar 22, 2010 63.83 -- -- Mar 19, 2010 64.43 -- -- Mar 18, 2010 65.84 -- -- Mar 17, 2010 66.23 -- -- Mar 16, 2010 64.96 -- -- Mar 15, 2010 64.06 -- -- Mar 12, 2010 65.23 -- -- Mar 11, 2010 63.67 -- -- Mar 10, 2010 64.68 -- -- Mar 9, 2010 64.18 -- -- Mar 8, 2010 65.12 -- -- Mar 5, 2010 64.16 -- -- Mar 4, 2010 63.26 -- -- Mar 3, 2010 63.15 -- -- Mar 2, 2010 61.65 -- -- Mar 1, 2010 60.45 -- -- Feb 26, 2010 59.57 1.45 2.49 Feb 25, 2010 58.12 -- -- Feb 24, 2010 59.93 -- -- Feb 23, 2010 60.91 -- -- Feb 22, 2010 61.84 -- -- Feb 19, 2010 60.82 -- -- Feb 18, 2010 61.52 -- -- Feb 17, 2010 61.68 -- -- Feb 16, 2010 60.12 -- -- Feb 15, 2010 59.17 -- -- Feb 12, 2010 58.25 -- -- Feb 11, 2010 58.02 -- -- Feb 10, 2010 58.06 -- -- Feb 9, 2010 57.9 -- -- Feb 8, 2010 56.22 -- -- Feb 5, 2010 55.47 -- -- Feb 4, 2010 57.56 -- -- Feb 3, 2010 60.96 -- -- Feb 2, 2010 60.44 -- -- Feb 1, 2010 58.47 -- -- Jan 29, 2010 59.18 -0.77 -1.28 Jan 28, 2010 59.95 -- -- Jan 27, 2010 60.07 -- -- Jan 26, 2010 60.38 -- -- Jan 25, 2010 62.35 -- -- Jan 22, 2010 61.68 -- -- Jan 21, 2010 64.31 -- -- Jan 20, 2010 65.86 -- -- Jan 19, 2010 67.68 -- -- Jan 18, 2010 67.56 -- -- Jan 15, 2010 67.12 -- -- Jan 14, 2010 67.85 -- -- Jan 13, 2010 67.45 -- -- Jan 12, 2010 67.49 -- -- Jan 11, 2010 69.32 -- -- Jan 8, 2010 68 -- -- Jan 7, 2010 67.05 -- -- Jan 6, 2010 67.1 -- -- Jan 5, 2010 66.16 -- -- Jan 4, 2010 65.39 -- -- Dec 31, 2009 63.78 0.68 1.08 Dec 30, 2009 63.1 -- -- Dec 29, 2009 63.84 -- -- Dec 28, 2009 63.32 -- -- Dec 23, 2009 61.99 -- -- Dec 22, 2009 61.04 -- -- Dec 21, 2009 61.19 -- -- Dec 18, 2009 61.25 -- -- Dec 17, 2009 61.18 -- -- Dec 16, 2009 62.86 -- -- Dec 15, 2009 62.11 -- -- Dec 14, 2009 62.42 -- -- Dec 11, 2009 61.93 -- -- Dec 10, 2009 61.38 -- -- Dec 9, 2009 60.51 -- -- Dec 8, 2009 61.38 -- -- Dec 7, 2009 62.66 -- -- Dec 4, 2009 65.14 -- -- Dec 3, 2009 65.61 -- -- Dec 2, 2009 65.83 -- -- Dec 1, 2009 64.54 -- -- Nov 30, 2009 62.95 0.39 0.62 Nov 27, 2009 62.56 -- -- Nov 26, 2009 63.11 -- -- Nov 25, 2009 64.4 -- -- Nov 24, 2009 63.4 -- -- Nov 23, 2009 64.59 -- -- Nov 20, 2009 62.15 -- -- Nov 19, 2009 62.39 -- -- Nov 18, 2009 64.29 -- -- Nov 17, 2009 63.58 -- -- Nov 16, 2009 63.54 -- -- Nov 13, 2009 60.66 -- -- Nov 12, 2009 62.12 -- -- Nov 11, 2009 63.02 -- -- Nov 10, 2009 61.8 -- -- Nov 9, 2009 61.84 -- -- Nov 6, 2009 59.85 -- -- Nov 5, 2009 58.99 -- -- Nov 4, 2009 58.69 -- -- Nov 3, 2009 56.04 -- -- Nov 2, 2009 56.49 -- -- Oct 30, 2009 57.32 -0.42 -0.73 Oct 29, 2009 57.74 -- -- Oct 28, 2009 56.26 -- -- Oct 27, 2009 59.32 -- -- Oct 26, 2009 61.93 -- -- Oct 23, 2009 62.31 -- -- Oct 22, 2009 60.75 -- -- Oct 21, 2009 61.35 -- -- Oct 20, 2009 61.5 -- -- Oct 19, 2009 60.75 -- -- Oct 16, 2009 60.14 -- -- Oct 15, 2009 61.13 -- -- Oct 14, 2009 60.76 -- -- Oct 13, 2009 58.87 -- -- Oct 12, 2009 59.43 -- -- Oct 9, 2009 58.75 -- -- Oct 8, 2009 58.33 -- -- Oct 7, 2009 56.55 -- -- Oct 6, 2009 56.07 -- -- Oct 5, 2009 53.61 -- -- Oct 2, 2009 52.35 -- -- Oct 1, 2009 54.72 -- -- Sep 30, 2009 54.82 -0.53 -0.96 Sep 29, 2009 55.35 -- -- Sep 28, 2009 54.55 -- -- Sep 25, 2009 54.7 -- -- Sep 24, 2009 56.46 -- -- Sep 23, 2009 57.13 -- -- Sep 22, 2009 57.05 -- -- Sep 21, 2009 55.28 -- -- Sep 18, 2009 57 -- -- Sep 17, 2009 58.21 -- -- Sep 16, 2009 57.63 -- -- Sep 15, 2009 55.78 -- -- Sep 14, 2009 55.06 -- -- Sep 11, 2009 56.3 -- -- Sep 10, 2009 54.15 -- -- Sep 9, 2009 54.8 -- -- Sep 8, 2009 54.35 -- -- Sep 7, 2009 52.89 -- -- Sep 4, 2009 51.39 -- -- Sep 3, 2009 51.11 -- -- Sep 2, 2009 48.98 -- -- Sep 1, 2009 50.75 -- -- Aug 31, 2009 50.86 -0.91 -1.76 Aug 28, 2009 51.77 -- -- Aug 27, 2009 50.44 -- -- Aug 26, 2009 50.94 -- -- Aug 25, 2009 53.05 -- -- Aug 24, 2009 53.02 -- -- Aug 21, 2009 51.45 -- -- Aug 20, 2009 50.51 -- -- Aug 19, 2009 48.81 -- -- Aug 18, 2009 48.92 -- -- Aug 17, 2009 48.48 -- -- Aug 14, 2009 51.44 -- -- Aug 13, 2009 51.24 -- -- Aug 12, 2009 50.05 -- -- Aug 11, 2009 49.67 -- -- Aug 10, 2009 50.81 -- -- Aug 7, 2009 51.54 -- -- Aug 6, 2009 52.14 -- -- Aug 5, 2009 52.8 -- -- Aug 4, 2009 52.82 -- -- Aug 3, 2009 52.63 -- -- Jul 31, 2009 49.77 0.37 0.75 Jul 30, 2009 49.4 -- -- Jul 29, 2009 47.83 -- -- Jul 28, 2009 49.06 -- -- Jul 27, 2009 49.7 -- -- Jul 24, 2009 49.13 -- -- Jul 23, 2009 48.67 -- -- Jul 22, 2009 47.18 -- -- Jul 21, 2009 47.69 -- -- Jul 20, 2009 47.15 -- -- Jul 17, 2009 45.26 -- -- Jul 16, 2009 44.72 -- -- Jul 15, 2009 44.03 -- -- Jul 14, 2009 42 -- -- Jul 13, 2009 39.99 -- -- Jul 10, 2009 40.49 -- -- Jul 9, 2009 40.89 -- -- Jul 8, 2009 40.63 -- -- Jul 7, 2009 41.71 -- -- Jul 6, 2009 41.78 -- -- Jul 3, 2009 43.31 -- -- Jul 2, 2009 43.37 -- -- Jul 1, 2009 45.2 -- -- Jun 30, 2009 44.88 0.56 1.26 Jun 29, 2009 44.32 -- -- Jun 26, 2009 44.24 -- -- Jun 25, 2009 43.39 -- -- Jun 24, 2009 43.56 -- -- Jun 22, 2009 42.62 -- -- Jun 19, 2009 44.23 -- -- Jun 18, 2009 43.52 -- -- Jun 17, 2009 43.24 -- -- Jun 16, 2009 46.19 -- -- Jun 15, 2009 46.56 -- -- Jun 12, 2009 48.14 -- -- Jun 11, 2009 48.47 -- -- Jun 10, 2009 48.69 -- -- Jun 9, 2009 46.99 -- -- Jun 8, 2009 45.83 -- -- Jun 5, 2009 47.46 -- -- Jun 4, 2009 46.01 -- -- Jun 3, 2009 47.63 -- -- Jun 2, 2009 49.09 -- -- May 29, 2009 46.41 1.76 3.94 May 28, 2009 44.65 -- -- May 27, 2009 44.75 -- -- May 26, 2009 43.21 -- -- May 25, 2009 43.86 -- -- May 22, 2009 43.56 -- -- May 20, 2009 44.1 -- -- May 19, 2009 42.38 -- -- May 18, 2009 40.61 -- -- May 15, 2009 40.87 -- -- May 14, 2009 39.88 -- -- May 13, 2009 40.82 -- -- May 12, 2009 42.8 -- -- May 11, 2009 42.42 -- -- May 8, 2009 43.23 -- -- May 7, 2009 43.37 -- -- May 6, 2009 42.49 -- -- May 5, 2009 41.87 -- -- May 4, 2009 40.37 -- -- Apr 30, 2009 38.36 0.83 2.21 Apr 29, 2009 37.53 -- -- Apr 28, 2009 36.74 -- -- Apr 27, 2009 37.71 -- -- Apr 24, 2009 38.11 -- -- Apr 23, 2009 36.56 -- -- Apr 22, 2009 35.56 -- -- Apr 21, 2009 35.07 -- -- Apr 20, 2009 35.52 -- -- Apr 17, 2009 37.47 -- -- Apr 16, 2009 37.95 -- -- Apr 15, 2009 37.79 -- -- Apr 14, 2009 38.42 -- -- Apr 9, 2009 37.09 -- -- Apr 8, 2009 35.66 -- -- Apr 7, 2009 35.59 -- -- Apr 6, 2009 36.22 -- -- Apr 3, 2009 37.66 -- -- Apr 2, 2009 37.35 -- -- Apr 1, 2009 35.09 -- -- Mar 31, 2009 34.91 0.64 1.87 Mar 30, 2009 34.27 -- -- Mar 27, 2009 35.8 -- -- Mar 26, 2009 36.64 -- -- Mar 25, 2009 36.27 -- -- Mar 24, 2009 35.81 -- -- Mar 23, 2009 36.8 -- -- Mar 20, 2009 35.46 -- -- Mar 19, 2009 34.86 -- -- Mar 18, 2009 31.43 -- -- Mar 17, 2009 31.52 -- -- Mar 16, 2009 32.29 -- -- Mar 13, 2009 32.14 -- -- Mar 12, 2009 31.13 -- -- Mar 11, 2009 31.05 -- -- Mar 10, 2009 30.14 -- -- Mar 9, 2009 29.15 -- -- Mar 6, 2009 30.18 -- -- Mar 5, 2009 29.67 -- -- Mar 4, 2009 29.81 -- -- Mar 3, 2009 28.32 -- -- Mar 2, 2009 29.17 -- -- Feb 27, 2009 29.63 -0.71 -2.34 Feb 26, 2009 30.34 -- -- Feb 25, 2009 29.98 -- -- Feb 24, 2009 29.94 -- -- Feb 23, 2009 31.05 -- -- Feb 20, 2009 31.3 -- -- Feb 19, 2009 32.68 -- -- Feb 18, 2009 31.55 -- -- Feb 17, 2009 31.9 -- -- Feb 16, 2009 32.88 -- -- Feb 13, 2009 32.74 -- -- Feb 12, 2009 31.93 -- -- Feb 11, 2009 32.99 -- -- Feb 10, 2009 33.96 -- -- Feb 9, 2009 34.56 -- -- Feb 6, 2009 33.66 -- -- Feb 5, 2009 31.3 -- -- Feb 4, 2009 31.25 -- -- Feb 3, 2009 29.48 -- -- Feb 2, 2009 29.07 -- -- Jan 30, 2009 30.22 -0.48 -1.56 Jan 29, 2009 30.7 -- -- Jan 28, 2009 31.17 -- -- Jan 27, 2009 30.58 -- -- Jan 26, 2009 30.16 -- -- Jan 23, 2009 28.35 -- -- Jan 22, 2009 28.97 -- -- Jan 21, 2009 29.09 -- -- Jan 20, 2009 29.18 -- -- Jan 19, 2009 30.27 -- -- Jan 16, 2009 30.4 -- -- Jan 15, 2009 28.41 -- -- Jan 14, 2009 29.44 -- -- Jan 13, 2009 31.05 -- -- Jan 12, 2009 32.18 -- -- Jan 9, 2009 33.4 -- -- Jan 8, 2009 33.34 -- -- Jan 7, 2009 34.99 -- -- Jan 6, 2009 35.68 -- -- Jan 5, 2009 33.44 -- -- Jan 2, 2009 32.89 -- -- Dec 31, 2008 31.44 0.66 2.14 Dec 30, 2008 30.78 -- -- Dec 29, 2008 30.7 -- -- Dec 23, 2008 30.07 -- -- Dec 22, 2008 30.26 -- -- Dec 19, 2008 30.13 -- -- Dec 18, 2008 31.27 -- -- Dec 17, 2008 32.38 -- -- Dec 16, 2008 30.46 -- -- Dec 15, 2008 30.61 -- -- Dec 12, 2008 29.54 -- -- Dec 11, 2008 30.21 -- -- Dec 10, 2008 29.05 -- -- Dec 9, 2008 27.19 -- -- Dec 8, 2008 27.01 -- -- Dec 5, 2008 24.14 -- -- Dec 4, 2008 26.17 -- -- Dec 3, 2008 25.51 -- -- Dec 2, 2008 26.55 -- -- Dec 1, 2008 27.61 -- -- Nov 28, 2008 30.08 -0.78 -2.53 Nov 27, 2008 30.86 -- -- Nov 26, 2008 28.63 -- -- Nov 25, 2008 28.53 -- -- Nov 24, 2008 26.84 -- -- Nov 21, 2008 24.1 -- -- Nov 20, 2008 23.36 -- -- Nov 19, 2008 26.71 -- -- Nov 18, 2008 27.34 -- -- Nov 17, 2008 28.1 -- -- Nov 14, 2008 29.86 -- -- Nov 13, 2008 27.35 -- -- Nov 12, 2008 29.4 -- -- Nov 11, 2008 31.07 -- -- Nov 10, 2008 34.11 -- -- Nov 7, 2008 31.14 -- -- Nov 6, 2008 32.26 -- -- Nov 5, 2008 34.98 -- -- Nov 4, 2008 35.14 -- -- Nov 3, 2008 33.05 -- -- Oct 31, 2008 31.98 -0.37 -1.14 Oct 30, 2008 32.35 -- -- Oct 29, 2008 30.08 -- -- Oct 28, 2008 25.57 -- -- Oct 27, 2008 25.9 -- -- Oct 24, 2008 26.42 -- -- Oct 23, 2008 28.08 -- -- Oct 22, 2008 30.94 -- -- Oct 21, 2008 33.81 -- -- Oct 20, 2008 34.07 -- -- Oct 17, 2008 32.31 -- -- Oct 16, 2008 33.08 -- -- Oct 15, 2008 36.54 -- -- Oct 14, 2008 41.71 -- -- Oct 13, 2008 38.29 -- -- Oct 10, 2008 35.9 -- -- Oct 9, 2008 41.64 -- -- Oct 8, 2008 39.3 -- -- Oct 7, 2008 42.16 -- -- Oct 6, 2008 41.69 -- -- Oct 3, 2008 47.76 -- -- Oct 2, 2008 48.61 -- -- Oct 1, 2008 53.1 -- -- Sep 30, 2008 51.97 -0.74 -1.4 Sep 29, 2008 52.71 -- -- Sep 26, 2008 58.57 -- -- Sep 25, 2008 60.68 -- -- Sep 24, 2008 60.82 -- -- Sep 23, 2008 62.5 -- -- Sep 22, 2008 64.74 -- -- Sep 19, 2008 61.81 -- -- Sep 18, 2008 57.88 -- -- Sep 17, 2008 56.53 -- -- Sep 16, 2008 55.74 -- -- Sep 15, 2008 59.95 -- -- Sep 12, 2008 60.97 -- -- Sep 11, 2008 56.73 -- -- Sep 10, 2008 58.78 -- -- Sep 9, 2008 60.04 -- -- Sep 8, 2008 64.63 -- -- Sep 5, 2008 63.29 -- -- Sep 4, 2008 66.54 -- -- Sep 3, 2008 68.19 -- -- Sep 2, 2008 69.08 -- -- Sep 1, 2008 72.48 -- -- Aug 29, 2008 74.89 -0.75 -0.99 Aug 28, 2008 75.64 -- -- Aug 27, 2008 73.93 -- -- Aug 26, 2008 72.28 -- -- Aug 25, 2008 74.47 -- -- Aug 22, 2008 74.76 -- -- Aug 21, 2008 74.62 -- -- Aug 20, 2008 71.95 -- -- Aug 19, 2008 68.36 -- -- Aug 18, 2008 70.84 -- -- Aug 14, 2008 72.51 -- -- Aug 13, 2008 69.87 -- -- Aug 12, 2008 69.68 -- -- Aug 11, 2008 71.26 -- -- Aug 8, 2008 71.76 -- -- Aug 7, 2008 75.78 -- -- Aug 6, 2008 75.97 -- -- Aug 5, 2008 74.25 -- -- Aug 4, 2008 77.19 -- -- Aug 1, 2008 80.89 -- -- Jul 31, 2008 84.57 2.24 2.72 Jul 30, 2008 82.33 -- -- Jul 29, 2008 81.37 -- -- Jul 28, 2008 80.28 -- -- Jul 25, 2008 78.25 -- -- Jul 24, 2008 80.9 -- -- Jul 23, 2008 82.79 -- -- Jul 22, 2008 84.48 -- -- Jul 21, 2008 83.8 -- -- Jul 18, 2008 82.64 -- -- Jul 17, 2008 85.41 -- -- Jul 16, 2008 85.34 -- -- Jul 15, 2008 87.94 -- -- Jul 14, 2008 89.95 -- -- Jul 11, 2008 88.85 -- -- Jul 10, 2008 86.8 -- -- Jul 9, 2008 87.42 -- -- Jul 8, 2008 86.42 -- -- Jul 7, 2008 88.92 -- -- Jul 4, 2008 89.05 -- -- Jul 3, 2008 88.54 -- -- Jul 2, 2008 94.41 -- -- Jul 1, 2008 95.27 -- -- Jun 30, 2008 98.33 1.77 1.83 Jun 27, 2008 96.56 -- -- Jun 26, 2008 96.19 -- -- Jun 25, 2008 95.66 -- -- Jun 24, 2008 96.74 -- -- Jun 20, 2008 97.51 -- -- Jun 19, 2008 99.28 -- -- Jun 18, 2008 97.84 -- -- Jun 17, 2008 98.12 -- -- Jun 16, 2008 96.23 -- -- Jun 13, 2008 94.05 -- -- Jun 12, 2008 94.8 -- -- Jun 11, 2008 95.2 -- -- Jun 10, 2008 97.2 -- -- Jun 9, 2008 99.27 -- -- Jun 6, 2008 100.79 -- -- Jun 5, 2008 98.44 -- -- Jun 4, 2008 99.22 -- -- Jun 3, 2008 101.49 -- -- Jun 2, 2008 101.84 -- -- May 30, 2008 101.58 -0.53 -0.52 May 29, 2008 102.11 -- -- May 28, 2008 101.66 -- -- May 27, 2008 102.25 -- -- May 26, 2008 103.66 -- -- May 23, 2008 104.62 -- -- May 22, 2008 107.33 -- -- May 21, 2008 107.37 -- -- May 20, 2008 106.22 -- -- May 19, 2008 109.13 -- -- May 16, 2008 107.73 -- -- May 15, 2008 104.43 -- -- May 14, 2008 103.7 -- -- May 13, 2008 101.52 -- -- May 9, 2008 101.48 -- -- May 8, 2008 102.09 -- -- May 7, 2008 101.37 -- -- May 6, 2008 100.22 -- -- May 5, 2008 98.73 -- -- May 2, 2008 97.45 -- -- Apr 30, 2008 95.67 -0.97 -1 Apr 29, 2008 96.64 -- -- Apr 28, 2008 99.24 -- -- Apr 25, 2008 97.55 -- -- Apr 24, 2008 98.29 -- -- Apr 23, 2008 100.52 -- -- Apr 22, 2008 100.92 -- -- Apr 21, 2008 100 -- -- Apr 18, 2008 98.31 -- -- Apr 17, 2008 99.68 -- -- Apr 16, 2008 99.04 -- -- Apr 15, 2008 96.19 -- -- Apr 14, 2008 95.07 -- -- Apr 11, 2008 95.96 -- -- Apr 10, 2008 95.31 -- -- Apr 9, 2008 96.53 -- -- Apr 8, 2008 94.92 -- -- Apr 7, 2008 96.21 -- -- Apr 4, 2008 93.13 -- -- Apr 3, 2008 91.2 -- -- Apr 2, 2008 89.98 -- -- Apr 1, 2008 87.53 -- -- Mar 31, 2008 89.82 -0.05 -0.06 Mar 28, 2008 89.87 -- -- Mar 27, 2008 90.31 -- -- Mar 26, 2008 88.42 -- -- Mar 25, 2008 86.08 -- -- Mar 20, 2008 83.62 -- -- Mar 19, 2008 89.62 -- -- Mar 18, 2008 92.5 -- -- Mar 17, 2008 92.57 -- -- Mar 14, 2008 96.57 -- -- Mar 13, 2008 93.8 -- -- Mar 12, 2008 95.57 -- -- Mar 11, 2008 92.86 -- -- Mar 10, 2008 92.73 -- -- Mar 7, 2008 96.34 -- -- Mar 6, 2008 98.67 -- -- Mar 5, 2008 97.39 -- -- Mar 4, 2008 98.14 -- -- Mar 3, 2008 96.43 -- -- Feb 29, 2008 97.22 0.17 0.18 Feb 28, 2008 97.05 -- -- Feb 27, 2008 96.8 -- -- Feb 26, 2008 95 -- -- Feb 25, 2008 93.64 -- -- Feb 22, 2008 94.44 -- -- Feb 21, 2008 95.14 -- -- Feb 20, 2008 90.68 -- -- Feb 19, 2008 91.56 -- -- Feb 18, 2008 89.08 -- -- Feb 15, 2008 87.76 -- -- Feb 14, 2008 89.16 -- -- Feb 13, 2008 87.19 -- -- Feb 12, 2008 87.3 -- -- Feb 11, 2008 84.51 -- -- Feb 8, 2008 84.67 -- -- Feb 7, 2008 82.49 -- -- Feb 6, 2008 83.98 -- -- Feb 5, 2008 85.25 -- -- Feb 4, 2008 87.8 -- -- Feb 1, 2008 87.87 -- -- Jan 31, 2008 81.94 -0.46 -0.56 Jan 30, 2008 82.4 -- -- Jan 29, 2008 81.58 -- -- Jan 28, 2008 79.18 -- -- Jan 25, 2008 81.78 -- -- Jan 24, 2008 78.73 -- -- Jan 23, 2008 73.91 -- -- Jan 22, 2008 73.4 -- -- Jan 21, 2008 75.91 -- -- Jan 18, 2008 80.01 -- -- Jan 17, 2008 81.87 -- -- Jan 16, 2008 83.31 -- -- Jan 15, 2008 87.52 -- -- Jan 14, 2008 87.93 -- -- Jan 11, 2008 86.31 -- -- Jan 10, 2008 85.88 -- -- Jan 9, 2008 85.85 -- -- Jan 8, 2008 87.28 -- -- Jan 7, 2008 86.31 -- -- Jan 4, 2008 88.34 -- -- Jan 3, 2008 88.44 -- -- Jan 2, 2008 88.73 -- -- Dec 31, 2007 88.06 -- -- Dec 28, 2007 88.79 -- -- Dec 27, 2007 88.62 -- -- Dec 21, 2007 85.68 -- -- Dec 20, 2007 83.75 -- -- Dec 19, 2007 83.75 -- -- Dec 18, 2007 84.33 -- -- Dec 17, 2007 83.67 -- -- Dec 14, 2007 86.49 -- -- Dec 13, 2007 89.4 -- -- Dec 12, 2007 92.58 -- -- Dec 11, 2007 93.48 -- -- Dec 10, 2007 93.68 -- -- Dec 7, 2007 92.83 -- -- Dec 6, 2007 90.43 -- -- Dec 5, 2007 90.53 -- -- Dec 4, 2007 89.31 -- -- Dec 3, 2007 90.07 -- -- Nov 30, 2007 92.05 3.13 3.52 Nov 29, 2007 88.92 -- -- Nov 28, 2007 86.44 -- -- Nov 27, 2007 84.66 -- -- Nov 26, 2007 87.84 -- -- Nov 23, 2007 86.32 -- -- Nov 22, 2007 84.29 -- -- Nov 21, 2007 85.12 -- -- Nov 20, 2007 87.2 -- -- Nov 19, 2007 88.25 -- -- Nov 16, 2007 89.97 -- -- Nov 15, 2007 90.97 -- -- Nov 14, 2007 93.32 -- -- Nov 13, 2007 90.14 -- -- Nov 12, 2007 92.23 -- -- Nov 9, 2007 95.67 -- -- Nov 8, 2007 97.58 -- -- Nov 7, 2007 95.55 -- -- Nov 6, 2007 94.21 -- -- Nov 5, 2007 91.61 -- -- Nov 2, 2007 93.31 -- -- Oct 31, 2007 95.57 0.48 0.5 Oct 30, 2007 95.09 -- -- Oct 29, 2007 95.66 -- -- Oct 26, 2007 92.85 -- -- Oct 25, 2007 89.74 -- -- Oct 24, 2007 90.2 -- -- Oct 23, 2007 90.07 -- -- Oct 22, 2007 87.44 -- -- Oct 19, 2007 91.74 -- -- Oct 18, 2007 90.94 -- -- Oct 17, 2007 91.26 -- -- Oct 16, 2007 91.28 -- -- Oct 15, 2007 93.93 -- -- Oct 12, 2007 92.88 -- -- Oct 11, 2007 93.72 -- -- Oct 10, 2007 90.47 -- -- Oct 9, 2007 88.8 -- -- Oct 8, 2007 88.04 -- -- Oct 5, 2007 88.69 -- -- Oct 4, 2007 87.13 -- -- Oct 3, 2007 88.85 -- -- Oct 2, 2007 89.76 -- -- Oct 1, 2007 89.07 -- -- Sep 28, 2007 88.55 1.55 1.78 Sep 27, 2007 87 -- -- Sep 26, 2007 86.45 -- -- Sep 25, 2007 84.75 -- -- Sep 24, 2007 85.81 -- -- Sep 21, 2007 83.92 -- -- Sep 20, 2007 82.8 -- -- Sep 19, 2007 82.29 -- -- Sep 18, 2007 76.71 -- -- Sep 17, 2007 76.47 -- -- Sep 14, 2007 76.59 -- -- Sep 13, 2007 76.49 -- -- Sep 12, 2007 75.56 -- -- Sep 11, 2007 74.72 -- -- Sep 10, 2007 74.15 -- -- Sep 7, 2007 74.65 -- -- Sep 6, 2007 74.52 -- -- Sep 5, 2007 73.98 -- -- Sep 4, 2007 73.33 -- -- Sep 3, 2007 73.42 -- -- Aug 31, 2007 73.06 2.24 3.16 Aug 30, 2007 70.82 -- -- Aug 29, 2007 69.94 -- -- Aug 28, 2007 70.32 -- -- Aug 27, 2007 71.08 -- -- Aug 24, 2007 69.57 -- -- Aug 23, 2007 69.73 -- -- Aug 22, 2007 68 -- -- Aug 21, 2007 65.19 -- -- Aug 20, 2007 65.41 -- -- Aug 17, 2007 63.59 -- -- Aug 16, 2007 62.23 -- -- Aug 14, 2007 69.53 -- -- Aug 13, 2007 70.05 -- -- Aug 10, 2007 68.2 -- -- Aug 9, 2007 71.01 -- -- Aug 8, 2007 72.67 -- -- Aug 7, 2007 70.58 -- -- Aug 6, 2007 70.86 -- -- Aug 3, 2007 73.7 -- -- Aug 2, 2007 74.05 -- -- Aug 1, 2007 74.09 -- -- Jul 31, 2007 76.59 2.38 3.21 Jul 30, 2007 74.21 -- -- Jul 27, 2007 73.93 -- -- Jul 26, 2007 76.26 -- -- Jul 25, 2007 79.59 -- -- Jul 24, 2007 80.81 -- -- Jul 23, 2007 81.19 -- -- Jul 20, 2007 80.62 -- -- Jul 19, 2007 81.05 -- -- Jul 18, 2007 79.24 -- -- Jul 17, 2007 79.93 -- -- Jul 16, 2007 80.49 -- -- Jul 13, 2007 80.81 -- -- Jul 12, 2007 80.26 -- -- Jul 11, 2007 77.74 -- -- Jul 10, 2007 77.72 -- -- Jul 9, 2007 78.88 -- -- Jul 6, 2007 77.15 -- -- Jul 5, 2007 76.88 -- -- Jul 4, 2007 75.99 -- -- Jul 3, 2007 75.95 -- -- Jul 2, 2007 74.49 -- -- Jun 29, 2007 72.98 0.23 0.32 Jun 28, 2007 72.75 -- -- Jun 27, 2007 71.1 -- -- Jun 26, 2007 73.17 -- -- Jun 25, 2007 73.19 -- -- Jun 22, 2007 74.64 -- -- Jun 21, 2007 73.97 -- -- Jun 20, 2007 75.3 -- -- Jun 19, 2007 74.9 -- -- Jun 18, 2007 74.91 -- -- Jun 15, 2007 74.22 -- -- Jun 14, 2007 72.93 -- -- Jun 13, 2007 71.13 -- -- Jun 12, 2007 70.89 -- -- Jun 11, 2007 70.93 -- -- Jun 8, 2007 70.1 -- -- Jun 7, 2007 71.78 -- -- Jun 6, 2007 72.2 -- -- Jun 5, 2007 72.96 -- -- Jun 4, 2007 72.81 -- -- Jun 1, 2007 72.54 -- -- May 31, 2007 71.02 1.89 2.73 May 30, 2007 69.13 -- -- May 29, 2007 70.26 -- -- May 25, 2007 69.33 -- -- May 24, 2007 70.26 -- -- May 23, 2007 70.71 -- -- May 22, 2007 70.47 -- -- May 21, 2007 70.26 -- -- May 18, 2007 69.24 -- -- May 16, 2007 70.23 -- -- May 15, 2007 69.16 -- -- May 14, 2007 70.24 -- -- May 11, 2007 70.22 -- -- May 10, 2007 70.23 -- -- May 9, 2007 70.3 -- -- May 8, 2007 69.41 -- -- May 7, 2007 70.26 -- -- May 4, 2007 68.36 -- -- May 3, 2007 66.93 -- -- May 2, 2007 65.96 -- -- Apr 30, 2007 65.8 -0.04 -0.06 Apr 27, 2007 65.84 -- -- Apr 26, 2007 66.66 -- -- Apr 25, 2007 67.07 -- -- Apr 24, 2007 66.73 -- -- Apr 23, 2007 67.22 -- -- Apr 20, 2007 67.09 -- -- Apr 19, 2007 65.83 -- -- Apr 18, 2007 66.86 -- -- Apr 17, 2007 67.11 -- -- Apr 16, 2007 67.15 -- -- Apr 13, 2007 65.97 -- -- Apr 12, 2007 65.2 -- -- Apr 11, 2007 66.24 -- -- Apr 10, 2007 65.87 -- -- Apr 5, 2007 64.45 -- -- Apr 4, 2007 63.98 -- -- Apr 3, 2007 63.39 -- -- Apr 2, 2007 62.2 -- -- Mar 30, 2007 62.11 0.58 0.94 Mar 29, 2007 61.53 -- -- Mar 28, 2007 61.02 -- -- Mar 27, 2007 61.42 -- -- Mar 26, 2007 61.83 -- -- Mar 23, 2007 61.09 -- -- Mar 22, 2007 60.92 -- -- Mar 21, 2007 59.79 -- -- Mar 20, 2007 59.42 -- -- Mar 19, 2007 58.87 -- -- Mar 16, 2007 58.22 -- -- Mar 15, 2007 57.67 -- -- Mar 14, 2007 56 -- -- Mar 13, 2007 57.85 -- -- Mar 12, 2007 57.98 -- -- Mar 9, 2007 57.2 -- -- Mar 8, 2007 57.24 -- -- Mar 7, 2007 56.13 -- -- Mar 6, 2007 55.67 -- -- Mar 5, 2007 54.24 -- -- Mar 2, 2007 56.7 -- -- Mar 1, 2007 56.46 -- -- Feb 28, 2007 57.57 -1.75 -2.95 Feb 27, 2007 59.32 -- -- Feb 26, 2007 62 -- -- Feb 23, 2007 61.38 -- -- Feb 22, 2007 61.15 -- -- Feb 21, 2007 59.17 -- -- Feb 20, 2007 59.43 -- -- Feb 19, 2007 60.1 -- -- Feb 16, 2007 59.4 -- -- Feb 15, 2007 59.65 -- -- Feb 14, 2007 59.12 -- -- Feb 13, 2007 57.87 -- -- Feb 12, 2007 56.69 -- -- Feb 9, 2007 56.89 -- -- Feb 8, 2007 56.43 -- -- Feb 7, 2007 57.24 -- -- Feb 6, 2007 56.94 -- -- Feb 5, 2007 56.32 -- -- Feb 2, 2007 56.72 -- -- Feb 1, 2007 57.44 -- -- Jan 31, 2007 55.51 0.37 0.67 Jan 30, 2007 55.14 -- -- Jan 29, 2007 55.32 -- -- Jan 26, 2007 55.39 -- -- Jan 25, 2007 56.6 -- -- Jan 24, 2007 56.38 -- -- Jan 23, 2007 55.01 -- -- Jan 22, 2007 54.51 -- -- Jan 19, 2007 53.41 -- -- Jan 18, 2007 54.04 -- -- Jan 17, 2007 52.92 -- -- Jan 16, 2007 53.7 -- -- Jan 15, 2007 53.98 -- -- Jan 12, 2007 53.16 -- -- Jan 11, 2007 52.24 -- -- Jan 10, 2007 50.8 -- -- Jan 9, 2007 51.34 -- -- Jan 8, 2007 51.31 -- -- Jan 5, 2007 51.47 -- -- Jan 4, 2007 52.26 -- -- Jan 3, 2007 54.65 -- -- Jan 2, 2007 56.4 -- -- Dec 29, 2006 55.44 -- -- Dec 28, 2006 55.52 -- -- Dec 27, 2006 54.81 -- -- Dec 22, 2006 54.04 -- -- Dec 21, 2006 54.71 -- -- Dec 20, 2006 55.09 -- -- Dec 19, 2006 54.55 -- -- Dec 18, 2006 55.46 -- -- Dec 15, 2006 55.98 -- -- Dec 14, 2006 55.55 -- -- Dec 13, 2006 54.59 -- -- Dec 12, 2006 54.56 -- -- Dec 11, 2006 54.54 -- -- Dec 8, 2006 54.72 -- -- Dec 7, 2006 55.58 -- -- Dec 6, 2006 55.33 -- -- Dec 5, 2006 55.81 -- -- Dec 4, 2006 54.75 -- -- Dec 1, 2006 54.47 -- -- Nov 30, 2006 54.14 1.04 1.96 Nov 29, 2006 53.1 -- -- Nov 28, 2006 52.33 -- -- Nov 27, 2006 53.15 -- -- Nov 24, 2006 53 -- -- Nov 23, 2006 52.53 -- -- Nov 22, 2006 52.62 -- -- Nov 21, 2006 51.46 -- -- Nov 20, 2006 51.21 -- -- Nov 17, 2006 49.8 -- -- Nov 16, 2006 51.6 -- -- Nov 15, 2006 51.01 -- -- Nov 14, 2006 51.89 -- -- Nov 13, 2006 51.55 -- -- Nov 10, 2006 53.77 -- -- Nov 9, 2006 53.41 -- -- Nov 8, 2006 53.54 -- -- Nov 7, 2006 54.24 -- -- Nov 6, 2006 53.37 -- -- Nov 3, 2006 52.54 -- -- Nov 2, 2006 51.94 -- -- Oct 31, 2006 51.42 0.06 0.12 Oct 30, 2006 51.36 -- -- Oct 27, 2006 51.15 -- -- Oct 26, 2006 51.69 -- -- Oct 25, 2006 50.96 -- -- Oct 24, 2006 50.02 -- -- Oct 23, 2006 50 -- -- Oct 20, 2006 50.44 -- -- Oct 19, 2006 50.15 -- -- Oct 18, 2006 49.79 -- -- Oct 17, 2006 49.32 -- -- Oct 16, 2006 49.63 -- -- Oct 13, 2006 48.81 -- -- Oct 12, 2006 47.86 -- -- Oct 11, 2006 47.16 -- -- Oct 10, 2006 46.91 -- -- Oct 9, 2006 46.87 -- -- Oct 6, 2006 45.8 -- -- Oct 5, 2006 46.03 -- -- Oct 4, 2006 45 -- -- Oct 3, 2006 45.96 -- -- Oct 2, 2006 46.78 -- -- Sep 29, 2006 46.09 -0.5 -1.07 Sep 28, 2006 46.59 -- -- Sep 27, 2006 46.05 -- -- Sep 26, 2006 44.72 -- -- Sep 25, 2006 44.19 -- -- Sep 22, 2006 45.47 -- -- Sep 21, 2006 45.31 -- -- Sep 20, 2006 45.44 -- -- Sep 19, 2006 45.95 -- -- Sep 18, 2006 46.1 -- -- Sep 15, 2006 45.65 -- -- Sep 14, 2006 46.65 -- -- Sep 13, 2006 46.02 -- -- Sep 12, 2006 46.06 -- -- Sep 11, 2006 46.62 -- -- Sep 8, 2006 48.54 -- -- Sep 7, 2006 49.57 -- -- Sep 6, 2006 50.74 -- -- Sep 5, 2006 51.08 -- -- Sep 4, 2006 50.67 -- -- Sep 1, 2006 49.8 -- -- Aug 31, 2006 49.59 0.18 0.36 Aug 30, 2006 49.41 -- -- Aug 29, 2006 49.53 -- -- Aug 28, 2006 49.28 -- -- Aug 25, 2006 49.24 -- -- Aug 24, 2006 49.34 -- -- Aug 23, 2006 50.12 -- -- Aug 22, 2006 49.94 -- -- Aug 21, 2006 49.52 -- -- Aug 18, 2006 49.08 -- -- Aug 17, 2006 50.19 -- -- Aug 16, 2006 49.5 -- -- Aug 14, 2006 48.83 -- -- Aug 11, 2006 49.23 -- -- Aug 10, 2006 48.95 -- -- Aug 9, 2006 49.68 -- -- Aug 8, 2006 49.96 -- -- Aug 7, 2006 49.9 -- -- Aug 4, 2006 50.36 -- -- Aug 3, 2006 49.75 -- -- Aug 2, 2006 49.64 -- -- Aug 1, 2006 49.01 -- -- Jul 31, 2006 49.03 0.66 1.36 Jul 28, 2006 48.37 -- -- Jul 27, 2006 48.68 -- -- Jul 26, 2006 46.97 -- -- Jul 25, 2006 47.11 -- -- Jul 24, 2006 46.04 -- -- Jul 21, 2006 46.85 -- -- Jul 20, 2006 48.01 -- -- Jul 19, 2006 46.54 -- -- Jul 18, 2006 46.86 -- -- Jul 17, 2006 47.14 -- -- Jul 14, 2006 47.89 -- -- Jul 13, 2006 48.44 -- -- Jul 12, 2006 50.24 -- -- Jul 11, 2006 49.16 -- -- Jul 10, 2006 49.16 -- -- Jul 7, 2006 49.08 -- -- Jul 6, 2006 48.86 -- -- Jul 5, 2006 48.85 -- -- Jul 4, 2006 49.83 -- -- Jul 3, 2006 49.43 -- -- Jun 30, 2006 48.67 2.5 5.41 Jun 29, 2006 46.17 -- -- Jun 28, 2006 45.38 -- -- Jun 27, 2006 45.89 -- -- Jun 26, 2006 45.79 -- -- Jun 22, 2006 45.11 -- -- Jun 21, 2006 44.11 -- -- Jun 20, 2006 43.05 -- -- Jun 19, 2006 43.68 -- -- Jun 16, 2006 43.95 -- -- Jun 15, 2006 43.17 -- -- Jun 14, 2006 41.53 -- -- Jun 13, 2006 41.42 -- -- Jun 12, 2006 44.19 -- -- Jun 9, 2006 44.19 -- -- Jun 8, 2006 43.69 -- -- Jun 7, 2006 45.36 -- -- Jun 6, 2006 46.09 -- -- Jun 2, 2006 48.38 -- -- Jun 1, 2006 47.4 -- -- May 31, 2006 48.86 -0.24 -0.49 May 30, 2006 49.1 -- -- May 29, 2006 49.36 -- -- May 26, 2006 48.5 -- -- May 24, 2006 46.73 -- -- May 23, 2006 47.4 -- -- May 22, 2006 45.32 -- -- May 19, 2006 47.73 -- -- May 18, 2006 48.77 -- -- May 17, 2006 51.19 -- -- May 16, 2006 50.95 -- -- May 15, 2006 51.26 -- -- May 12, 2006 55.38 -- -- May 11, 2006 56.73 -- -- May 10, 2006 55.82 -- -- May 9, 2006 54.67 -- -- May 8, 2006 54.68 -- -- May 5, 2006 53.62 -- -- May 4, 2006 52.34 -- -- May 3, 2006 52.33 -- -- May 2, 2006 52.25 -- -- Apr 28, 2006 50.37 0.4 0.8 Apr 27, 2006 49.97 -- -- Apr 26, 2006 51.43 -- -- Apr 25, 2006 51.5 -- -- Apr 24, 2006 51.32 -- -- Apr 21, 2006 50.9 -- -- Apr 20, 2006 51.53 -- -- Apr 19, 2006 51.14 -- -- Apr 18, 2006 50.31 -- -- Apr 13, 2006 48.08 -- -- Apr 12, 2006 48.51 -- -- Apr 11, 2006 49.5 -- -- Apr 10, 2006 48.75 -- -- Apr 7, 2006 48.82 -- -- Apr 6, 2006 49.23 -- -- Apr 5, 2006 48.48 -- -- Apr 4, 2006 47.46 -- -- Apr 3, 2006 47.31 -- -- Mar 31, 2006 46.24 -- -- Mar 30, 2006 46.5 -- -- Mar 29, 2006 44.5 -- -- Mar 28, 2006 44.76 -- -- Mar 27, 2006 44.93 -- -- Mar 24, 2006 44.04 -- -- Mar 23, 2006 43.73 -- -- Mar 22, 2006 43 -- -- Mar 21, 2006 43.14 -- -- Mar 20, 2006 43.88 -- -- Mar 17, 2006 43.67 -- -- Mar 16, 2006 43.42 -- -- Mar 15, 2006 43.22 -- -- Mar 14, 2006 41.89 -- -- Mar 13, 2006 41.53 -- -- Mar 10, 2006 40.82 -- -- Mar 9, 2006 41.47 -- -- Mar 8, 2006 40.83 -- -- Mar 7, 2006 41.75 -- -- Mar 6, 2006 43.81 -- -- Mar 3, 2006 43.88 -- -- Mar 2, 2006 43.47 -- -- Mar 1, 2006 42.81 -- -- Feb 28, 2006 42.52 -- -- Feb 27, 2006 43.31 -- -- Feb 24, 2006 43.38 -- -- Feb 23, 2006 43.59 -- -- Feb 22, 2006 43.65 -- -- Feb 21, 2006 43.83 -- -- Feb 20, 2006 43.66 -- -- Feb 17, 2006 43.24 -- -- Feb 16, 2006 41.68 -- -- Feb 15, 2006 42.12 -- -- Feb 14, 2006 41.4 -- -- Feb 13, 2006 41.84 -- -- Feb 10, 2006 43.32 -- -- Feb 9, 2006 43.58 -- -- Feb 8, 2006 42.49 -- -- Feb 7, 2006 44.59 -- -- Feb 6, 2006 44.71 -- -- Feb 3, 2006 44.3 -- -- Feb 2, 2006 45.45 -- -- Feb 1, 2006 45.41 -- -- Jan 31, 2006 44.67 -- -- Jan 30, 2006 44.43 -- -- Jan 27, 2006 44.32 -- -- Jan 26, 2006 43.42 -- -- Jan 25, 2006 43.58 -- -- Jan 24, 2006 42.5 -- -- Jan 23, 2006 42.24 -- -- Jan 20, 2006 42.65 -- -- Jan 19, 2006 41.93 -- -- Jan 18, 2006 41.21 -- -- Jan 17, 2006 41.6 -- -- Jan 16, 2006 41.54 -- -- Jan 13, 2006 41.16 -- -- Jan 12, 2006 41.26 -- -- Jan 11, 2006 40.92 -- -- Jan 10, 2006 40.41 -- -- Jan 9, 2006 41.1 -- -- Jan 6, 2006 40.61 -- -- Jan 5, 2006 40.46 -- -- Jan 4, 2006 40.36 -- -- Jan 3, 2006 39.57 -- -- Jan 2, 2006 38.77 -- -- Dec 30, 2005 38.82 -- -- Dec 29, 2005 38.67 -- -- Dec 28, 2005 38.42 -- -- Dec 27, 2005 38.46 -- -- Dec 23, 2005 38.44 -- -- Dec 22, 2005 38.12 -- -- Dec 21, 2005 37.89 -- -- Dec 20, 2005 37.8 -- -- Dec 19, 2005 37.92 -- -- Dec 16, 2005 37.77 -- -- Dec 15, 2005 37.75 -- -- Dec 14, 2005 38.23 -- -- Dec 13, 2005 38.04 -- -- Dec 12, 2005 38.53 -- -- Dec 9, 2005 38.22 -- -- Dec 8, 2005 37.72 -- -- Dec 7, 2005 38.03 -- -- Dec 6, 2005 37.47 -- -- Dec 5, 2005 37.49 -- -- Dec 2, 2005 37.37 -- -- Dec 1, 2005 36.6 -- -- Nov 30, 2005 36.25 -- -- Nov 29, 2005 36.55 -- -- Nov 28, 2005 36.61 -- -- Nov 25, 2005 36.53 -- -- Nov 24, 2005 36.46 -- -- Nov 23, 2005 36.17 -- -- Nov 22, 2005 35.91 -- -- Nov 21, 2005 36.17 -- -- Nov 18, 2005 35.96 -- -- Nov 17, 2005 35.65 -- -- Nov 16, 2005 34.88 -- -- Nov 15, 2005 35.02 -- -- Nov 14, 2005 35.37 -- -- Nov 11, 2005 34.88 -- -- Nov 10, 2005 34.86 -- -- Nov 9, 2005 34.44 -- -- Nov 8, 2005 34.34 -- -- Nov 7, 2005 34.54 -- -- Nov 4, 2005 34.65 -- -- Nov 3, 2005 34.79 -- -- Nov 2, 2005 33.8 -- -- Oct 31, 2005 33.69 -- -- Oct 28, 2005 33.31 -- -- Oct 27, 2005 33.68 -- -- Oct 26, 2005 33.79 -- -- Oct 25, 2005 33.43 -- -- Oct 24, 2005 32.82 -- -- Oct 21, 2005 32.31 -- -- Oct 20, 2005 33.06 -- -- Oct 19, 2005 32.45 -- -- Oct 18, 2005 33.6 -- -- Oct 17, 2005 33.53 -- -- Oct 14, 2005 32.95 -- -- Oct 13, 2005 33.26 -- -- Oct 12, 2005 34.5 -- -- Oct 11, 2005 34.69 -- -- Oct 10, 2005 33.95 -- -- Oct 7, 2005 33.44 -- -- Oct 6, 2005 33.47 -- -- Oct 5, 2005 34.18 -- -- Oct 4, 2005 35.11 -- -- Oct 3, 2005 35.19 -- -- Sep 30, 2005 35.42 -- -- Sep 29, 2005 35.14 -- -- Sep 28, 2005 34.96 -- -- Sep 27, 2005 34.63 -- -- Sep 26, 2005 34.15 -- -- Sep 23, 2005 33.81 -- -- Sep 22, 2005 34.19 -- -- Sep 21, 2005 34.03 -- -- Sep 20, 2005 34.15 -- -- Sep 19, 2005 33.98 -- -- Sep 16, 2005 33.6 -- -- Sep 15, 2005 32.83 -- -- Sep 14, 2005 32.41 -- -- Sep 13, 2005 32.4 -- -- Sep 12, 2005 32.6 -- -- Sep 9, 2005 32.42 -- -- Sep 8, 2005 32.29 -- -- Sep 7, 2005 32.38 -- -- Sep 6, 2005 32.25 -- -- Sep 5, 2005 32.25 -- -- Sep 2, 2005 32.21 -- -- Sep 1, 2005 31.76 -- -- Aug 31, 2005 30.99 -- -- Aug 30, 2005 30.78 -- -- Aug 29, 2005 30.77 -- -- Aug 26, 2005 30.95 -- -- Aug 25, 2005 30.7 -- -- Aug 24, 2005 30.92 -- -- Aug 23, 2005 31.52 -- -- Aug 22, 2005 31.58 -- -- Aug 19, 2005 31.14 -- -- Aug 18, 2005 31.06 -- -- Aug 17, 2005 31.62 -- -- Aug 16, 2005 32.18 -- -- Aug 12, 2005 32.21 -- -- Aug 11, 2005 31.97 -- -- Aug 10, 2005 31.53 -- -- Aug 9, 2005 31.31 -- -- Aug 8, 2005 31.23 -- -- Aug 5, 2005 30.98 -- -- Aug 4, 2005 30.96 -- -- Aug 3, 2005 30.96 -- -- Aug 2, 2005 30.32 -- -- Aug 1, 2005 29.91 -- -- Jul 29, 2005 29.91 -- -- Jul 28, 2005 29.48 -- -- Jul 27, 2005 29.3 -- -- Jul 26, 2005 29.3 -- -- Jul 25, 2005 29.59 -- -- Jul 22, 2005 29.7 -- -- Jul 21, 2005 29.51 -- -- Jul 20, 2005 28.89 -- -- Jul 19, 2005 28.32 -- -- Jul 18, 2005 28.43 -- -- Jul 15, 2005 28.48 -- -- Jul 14, 2005 28.77 -- -- Jul 13, 2005 28.89 -- -- Jul 12, 2005 28.8 -- -- Jul 11, 2005 28.43 -- -- Jul 8, 2005 27.92 -- -- Jul 7, 2005 27.59 -- -- Jul 6, 2005 27.74 -- -- Jul 5, 2005 27.48 -- -- Jul 4, 2005 27.67 -- -- Jul 1, 2005 27.65 -- -- BGF World Mining Fund Fund Inception 01-Sep-1998 Month End Date Monthly Total (NAV) Return Sep 30, 1998 24.070454 Oct 31, 1998 5.993688 Nov 30, 1998 2.529764 Dec 31, 1998 -10.01452 Jan 31, 1999 2.741933 Feb 28, 1999 1.883829 Mar 31, 1999 4.006171 Apr 30, 1999 26.22223 May 31, 1999 -11.61972 Jun 30, 1999 9.694552 Jul 31, 1999 5.569005 Aug 31, 1999 3.325689 Sep 30, 1999 5.549395 Oct 31, 1999 -3.049421 Nov 30, 1999 4.663765 Dec 31, 1999 13.16062 Jan 31, 2000 -5.769229 Feb 29, 2000 -9.232265 Mar 31, 2000 -2.355462 Apr 30, 2000 -5.372804 May 31, 2000 -0.231755 Jun 30, 2000 8.130085 Jul 31, 2000 -1.503766 Aug 31, 2000 10.79607 Sep 30, 2000 -8.169293 Oct 31, 2000 -2.786714 Nov 30, 2000 -0.110245 Dec 31, 2000 14.67991 Jan 31, 2001 -1.154953 Feb 28, 2001 7.302821 Mar 31, 2001 -10.16335 Apr 30, 2001 16.16162 May 31, 2001 3.826082 Jun 30, 2001 -5.527639 Jul 31, 2001 -8.067375 Aug 31, 2001 3.76085 Sep 30, 2001 -11.24535 Oct 31, 2001 4.712045 Nov 30, 2001 6.700003 Dec 31, 2001 6.373012 Jan 31, 2002 4.405284 Feb 28, 2002 11.47679 Mar 31, 2002 4.920506 Apr 30, 2002 3.174603 May 31, 2002 8.601391 Jun 30, 2002 -8.306503 Jul 31, 2002 -14.04495 Aug 31, 2002 4.248369 Sep 30, 2002 -3.134799 Oct 31, 2002 4.692554 Nov 30, 2002 5.255032 Dec 31, 2002 7.268715 Jan 31, 2003 -2.464062 Feb 28, 2003 -0.912279 Mar 31, 2003 -5.524075 Apr 30, 2003 1.274359 May 31, 2003 8.734262 Jun 30, 2003 1.157248 Jul 31, 2003 7.40242 Aug 31, 2003 9.586465 Sep 30, 2003 7.718694 Oct 31, 2003 15.23354 Nov 30, 2003 2.303088 Dec 31, 2003 12.78703 Jan 31, 2004 -6.986028 Feb 29, 2004 6.480694 Mar 31, 2004 -0.806123 Apr 30, 2004 -15.84722 May 31, 2004 5.311441 Jun 30, 2004 0.275111 Jul 31, 2004 1.920438 Aug 31, 2004 3.589046 Sep 30, 2004 9.961021 Oct 31, 2004 -0.945252 Nov 30, 2004 9.622264 Dec 31, 2004 -0.217629 Jan 31, 2005 -1.890224 Feb 28, 2005 13.93108 Mar 31, 2005 -6.146342 Apr 30, 2005 -7.76161 May 31, 2005 0.375652 Jun 30, 2005 4.266477 Jul 31, 2005 7.358217 Aug 31, 2005 3.610837 Sep 30, 2005 14.29493 Oct 31, 2005 -4.884243 Nov 30, 2005 7.598698 Dec 31, 2005 7.089651 Jan 31, 2006 15.06954 Feb 28, 2006 -4.813069 Mar 31, 2006 8.748829 Apr 30, 2006 8.931649 May 31, 2006 -2.997816 Jun 30, 2006 -0.388873 Jul 31, 2006 0.739682 Aug 31, 2006 1.142156 Sep 30, 2006 -7.057875 Oct 31, 2006 11.56433 Nov 30, 2006 5.289769 Dec 31, 2006 2.401185 Jan 31, 2007 0.126267 Feb 28, 2007 3.711045 Mar 31, 2007 7.886052 Apr 30, 2007 5.941081 May 31, 2007 7.933116 Jun 30, 2007 2.75979 Jul 31, 2007 4.946554 Aug 31, 2007 -4.608953 Sep 30, 2007 21.20177 Oct 31, 2007 7.927716 Nov 30, 2007 -3.683162 Dec 31, 2007 -4.334605 Jan 31, 2008 -6.9498 Feb 29, 2008 18.64779 Mar 31, 2008 -7.611603 Apr 30, 2008 6.513023 May 31, 2008 6.177485 Jun 30, 2008 -3.199446 Jul 31, 2008 -13.9937 Aug 31, 2008 -11.44614 Sep 30, 2008 -30.60489 Oct 31, 2008 -38.4645 Nov 30, 2008 -5.941212 Dec 31, 2008 4.521275 Jan 31, 2009 -3.880411 Feb 28, 2009 -1.95235 Mar 31, 2009 17.81977 Apr 30, 2009 9.882557 May 31, 2009 20.9854 Jun 30, 2009 -3.296703 Jul 31, 2009 10.89572 Aug 31, 2009 2.190077 Sep 30, 2009 7.786083 Oct 31, 2009 4.560375 Nov 30, 2009 9.822059 Dec 31, 2009 1.318502 Jan 31, 2010 -7.212287 Feb 28, 2010 0.659001 Mar 31, 2010 11.68373 Apr 30, 2010 -2.855855 May 31, 2010 -11.3879 Jun 30, 2010 -3.963679 Jul 31, 2010 9.236372 Aug 31, 2010 -2.48003 Sep 30, 2010 16.09489 Oct 31, 2010 6.336379 Nov 30, 2010 0.124419 Dec 31, 2010 13.20078 Jan 31, 2011 -5.172002 Feb 28, 2011 2.662718 Mar 31, 2011 1.252973 Apr 30, 2011 2.41307 May 31, 2011 -3.334945 Jun 30, 2011 -3.237498 Jul 31, 2011 -0.025845 Aug 31, 2011 -7.339448 Sep 30, 2011 -23.776323 Oct 31, 2011 19.740212 Nov 30, 2011 -6.050414 Dec 31, 2011 -5.399257 Jan 31, 2012 14.749873 Feb 29, 2012 2.606742 Mar 31, 2012 -11.227916 Apr 30, 2012 -0.032895 May 31, 2012 -18.065153 Jun 30, 2012 3.574297 Jul 31, 2012 -2.307096 Aug 31, 2012 -2.103592 Sep 30, 2012 9.243868 Oct 31, 2012 2.727779 Nov 30, 2012 -2.763728 Dec 31, 2012 4.198402 Jan 31, 2013 -2.12159 Feb 28, 2013 -7.577413 Mar 31, 2013 -6.306661 Apr 30, 2013 -8.8557 May 31, 2013 -0.992384 Jun 30, 2013 -15.128205 Jul 31, 2013 8.459215 Aug 31, 2013 5.165865 Sep 30, 2013 3.660005 Oct 31, 2013 2.53194 Nov 30, 2013 -5.527866 Dec 31, 2013 1.702638 Jan 31, 2014 -4.362179 Feb 28, 2014 6.360947 Mar 31, 2014 -2.619379 Apr 30, 2014 1.333016 May 31, 2014 -1.832276 Jun 30, 2014 3.637234 Jul 31, 2014 5.887786 Aug 31, 2014 -5.146097 Sep 30, 2014 -11.471264 Oct 31, 2014 -9.036614 Nov 30, 2014 -0.142735 Dec 31, 2014 -7.204117 Jan 31, 2015 -7.301294 Feb 28, 2015 10.834164 Mar 31, 2015 -10.044978 Apr 30, 2015 8.833333 May 31, 2015 -3.950995 Jun 30, 2015 -6.53699 Jul 31, 2015 -15.660184 Aug 31, 2015 -9.021036 Sep 30, 2015 -10.938195 Oct 31, 2015 10.883674 Nov 30, 2015 -12.066637 Dec 31, 2015 -3.020993 Jan 31, 2016 -8.658923 Feb 29, 2016 20.809249 Mar 31, 2016 10.095694 Apr 30, 2016 15.428075 May 31, 2016 -11.445783 Jun 30, 2016 12.882653 Jul 31, 2016 8.625235 Aug 31, 2016 -7.975035 Sep 30, 2016 7.611153 Oct 31, 2016 -1.680672 Nov 30, 2016 2.492877 Dec 31, 2016 -0.243224 Jan 31, 2017 13.305468 Feb 28, 2017 -4.211497 Mar 31, 2017 -2.310655 Apr 30, 2017 -1.872536 May 31, 2017 -1.707399 Jun 30, 2017 -0.408719 Jul 31, 2017 13.269494 Aug 31, 2017 5.163043 Sep 30, 2017 -3.789836 Oct 31, 2017 1.46225 Nov 30, 2017 -0.176471 Dec 31, 2017 10.10607 Jan 31, 2018 4.923736 Feb 28, 2018 -3.953073 Mar 31, 2018 -6.425916 Apr 30, 2018 3.887628 May 31, 2018 1.775471 Jun 30, 2018 -3.837896 Jul 31, 2018 -0.02791 Aug 31, 2018 -10.161921 Sep 30, 2018 5.624612 Oct 31, 2018 -6.972639 Nov 30, 2018 -4.712207 Dec 31, 2018 2.356455 Jan 31, 2019 8.949416 Feb 28, 2019 2.708333 Mar 31, 2019 1.535787 Apr 30, 2019 -4.138128 May 31, 2019 -6.22209 Jun 30, 2019 13.301587 Jul 31, 2019 -1.709162 Aug 31, 2019 -7.012543 Sep 30, 2019 -0.30656 Oct 31, 2019 2.337023 Nov 30, 2019 0.78125 Dec 31, 2019 9.451401 Jan 31, 2020 -6.10188 Feb 29, 2020 -12.619669 Mar 31, 2020 -14.840637 Apr 30, 2020 23.469786 May 31, 2020 6.125671 Jun 30, 2020 4.224933 Jul 31, 2020 13.845275 Aug 31, 2020 3.460381 Sep 30, 2020 -4.84731 Oct 31, 2020 -1.859399 Nov 30, 2020 13.44407 Dec 31, 2020 11.393274 Jan 31, 2021 -0.061614 Feb 28, 2021 8.65187 Mar 31, 2021 -0.756573 Apr 30, 2021 10.024776 May 31, 2021 4.850165 Jun 30, 2021 -6.327441 Jul 31, 2021 4.320988 Aug 31, 2021 -6.221471 Sep 30, 2021 -9.879214 Oct 31, 2021 6.941388 Nov 30, 2021 -1.421624 Dec 31, 2021 6.736243 Jan 31, 2022 -1.44 Feb 28, 2022 13.185426 Mar 31, 2022 9.450199 Apr 30, 2022 -8.707047 May 31, 2022 -1.068581 Jun 30, 2022 -20.828631 Jul 31, 2022 -1.547546 Aug 31, 2022 0.41365 Sep 30, 2022 -5.087539 Oct 31, 2022 4.947917 Nov 30, 2022 18.569065 Dec 31, 2022 -1.377747 Jan 31, 2023 10.592396 Feb 28, 2023 -8.842341 Mar 31, 2023 1.736537 Apr 30, 2023 -2.103448 May 31, 2023 -8.73547 Jun 30, 2023 6.252412 Jul 31, 2023 6.33854 Aug 31, 2023 -7.617421 Sep 30, 2023 -2.366426 Oct 31, 2023 -7.119864 Nov 30, 2023 6.544343 Dec 31, 2023 7.233065 Jan 31, 2024 -5.906495 Feb 29, 2024 -6.315191