BGF World Mining Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4,864,947,293
Share Class Inception Date
Mar 24, 1997
Fund Inception Date
Mar 21, 1997
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 (1994) USD
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
2.06%
ISIN
LU0075056555
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Natural Resources
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGOBF
SEDOL
5231203
29-Feb-2024
BGF World Mining Fund
Inception Date
Mar 24, 1997
Fund Holdings as of
-
Total Net Assets
USD 2,693,348,861.70
Number of Securities
54.00
Shares Outstanding
44,383,899.66
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
60.68
1.17
1.966056125021005
Mar 27, 2024
59.51
0.38
0.6426517842042956
Mar 26, 2024
59.13
-0.57
-0.9547738693467337
Mar 25, 2024
59.7
0.19
0.31927407158460763
Mar 22, 2024
59.51
-0.55
-0.9157509157509157
Mar 21, 2024
60.06
1.38
2.3517382413087935
Mar 20, 2024
58.68
0.2
0.34199726402188785
Mar 19, 2024
58.48
-0.59
-0.9988149652954122
Mar 18, 2024
59.07
0.16
0.271600746902054
Mar 15, 2024
58.91
0.36
0.6148590947907772
Mar 14, 2024
58.55
-0.33
-0.5604619565217391
Mar 13, 2024
58.88
1.45
2.524812815601602
Mar 12, 2024
57.43
0.19
0.33193570929419985
Mar 11, 2024
57.24
-1.21
-2.0701454234388366
Mar 8, 2024
58.45
0.18
0.3089068131113781
Mar 7, 2024
58.27
1.33
2.335792061819459
Mar 6, 2024
56.94
0.69
1.2266666666666666
Mar 5, 2024
56.25
-0.11
-0.19517388218594747
Mar 4, 2024
56.36
0.52
0.9312320916905444
Mar 1, 2024
55.84
0.04
0.07168458781362007
Feb 29, 2024
55.8
0.59
1.0686469842419852
Feb 28, 2024
55.21
-0.29
-0.5225225225225225
Feb 27, 2024
55.5
0.34
0.6163886874546773
Feb 26, 2024
55.16
-0.57
-1.0227884442849453
Feb 23, 2024
55.73
-0.11
-0.1969914040114613
Feb 22, 2024
55.84
-0.03
-0.05369608018614641
Feb 21, 2024
55.87
-0.44
-0.781388740898597
Feb 20, 2024
56.31
-0.56
-0.9847019518199402
Feb 19, 2024
56.87
-0.1
-0.175530981218185
Feb 16, 2024
56.97
0.99
1.7684887459807075
Feb 15, 2024
55.98
0.83
1.5049864007252947
Feb 14, 2024
55.15
-0.34
-0.6127230131555235
Feb 13, 2024
55.49
-1.21
-2.1340388007054676
Feb 12, 2024
56.7
0.32
0.5675771550195104
Feb 9, 2024
56.38
-0.4
-0.7044734061289186
Feb 8, 2024
56.78
-0.31
-0.5430022771063233
Feb 7, 2024
57.09
0.09
0.15789473684210525
Feb 6, 2024
57
0.31
0.546833656729582
Feb 5, 2024
56.69
-1.67
-2.861549006168609
Feb 2, 2024
58.36
-0.59
-1.0008481764206956
Feb 1, 2024
58.95
-0.59
-0.9909304669129997
Jan 31, 2024
59.54
0.48
0.8127328140873687
Jan 30, 2024
59.06
0.65
1.1128231467214518
Jan 29, 2024
58.41
-0.6
-1.0167768174885612
Jan 26, 2024
59.01
0.09
0.15274949083503056
Jan 25, 2024
58.92
0.17
0.28936170212765955
Jan 24, 2024
58.75
0.99
1.71398891966759
Jan 23, 2024
57.76
0.96
1.6901408450704225
Jan 22, 2024
56.8
-0.35
-0.6124234470691163
Jan 19, 2024
57.15
-0.13
-0.22695530726256982
Jan 18, 2024
57.28
-0.05
-0.08721437292865865
Jan 17, 2024
57.33
-1.61
-2.7315914489311166
Jan 16, 2024
58.94
-1.06
-1.7666666666666666
Jan 15, 2024
60
-0.63
-1.0390895596239484
Jan 12, 2024
60.63
0.55
0.9154460719041279
Jan 11, 2024
60.08
0.16
0.26702269692923897
Jan 10, 2024
59.92
-0.67
-1.105793035154316
Jan 9, 2024
60.59
-0.26
-0.4272801972062449
Jan 8, 2024
60.85
-0.59
-0.9602864583333334
Jan 5, 2024
61.44
0.02
0.0325626831650928
Jan 4, 2024
61.42
0.16
0.2611818478615736
Jan 3, 2024
61.26
-1.92
-3.038936372269706
Jan 2, 2024
63.18
-0.07
-0.11067193675889328
Dec 29, 2023
63.25
-0.73
-1.14098155673648
Dec 28, 2023
63.98
0.08
0.12519561815336464
Dec 27, 2023
63.9
0.55
0.8681925808997633
Dec 22, 2023
63.35
0.77
1.2304250559284116
Dec 21, 2023
62.58
-0.06
-0.09578544061302682
Dec 20, 2023
62.64
-0.06
-0.09569377990430622
Dec 19, 2023
62.7
0.8
1.2924071082390953
Dec 18, 2023
61.9
0.56
0.9129442451907401
Dec 15, 2023
61.34
0.35
0.573864567961961
Dec 14, 2023
60.99
3.34
5.793581960104076
Dec 13, 2023
57.65
-0.04
-0.06933610677760443
Dec 12, 2023
57.69
-0.27
-0.4658385093167702
Dec 11, 2023
57.96
-1.04
-1.7627118644067796
Dec 8, 2023
59
0.38
0.6482429205049471
Dec 7, 2023
58.62
-0.41
-0.694562087074369
Dec 6, 2023
59.03
0.6
1.0268697586856068
Dec 5, 2023
58.43
-1.39
-2.323637579404881
Dec 4, 2023
59.82
-0.16
-0.26675558519506504
Dec 1, 2023
59.98
1.02
1.7299864314789688
Nov 30, 2023
58.96
-0.1
-0.16931933626820184
Nov 29, 2023
59.06
0.49
0.8366057708724604
Nov 28, 2023
58.57
0.3
0.5148446885189635
Nov 27, 2023
58.27
-0.5
-0.8507742045261187
Nov 24, 2023
58.77
0.09
0.15337423312883436
Nov 23, 2023
58.68
-0.11
-0.18710665079095085
Nov 22, 2023
58.79
-0.7
-1.176668347621449
Nov 21, 2023
59.49
0.7
1.1906786868515054
Nov 20, 2023
58.79
0.76
1.3096674134068584
Nov 17, 2023
58.03
0.42
0.7290400972053463
Nov 16, 2023
57.61
-0.38
-0.6552853940334541
Nov 15, 2023
57.99
0.84
1.4698162729658792
Nov 14, 2023
57.15
2.08
3.777011076811331
Nov 13, 2023
55.07
0.43
0.7869692532942899
Nov 10, 2023
54.64
-1.17
-2.0963984948933883
Nov 9, 2023
55.81
0.04
0.07172314864622557
Nov 8, 2023
55.77
-0.3
-0.5350454788657036
Nov 7, 2023
56.07
-1.52
-2.6393471088730682
Nov 6, 2023
57.59
0.16
0.27860003482500434
Nov 3, 2023
57.43
0.91
1.6100495399858457
Nov 2, 2023
56.52
1.21
2.187669499186404
Oct 31, 2023
55.31
-0.8
-1.4257708073427195
Oct 30, 2023
56.11
-0.25
-0.44357700496806246
Oct 27, 2023
56.36
0.76
1.3669064748201438
Oct 26, 2023
55.6
-0.76
-1.34847409510291
Oct 25, 2023
56.36
0.24
0.4276550249465431
Oct 24, 2023
56.12
0.87
1.5746606334841629
Oct 23, 2023
55.25
-1.07
-1.8998579545454546
Oct 20, 2023
56.32
-0.94
-1.6416346489696123
Oct 19, 2023
57.26
-0.84
-1.4457831325301205
Oct 18, 2023
58.1
-0.09
-0.1546657501288881
Oct 17, 2023
58.19
0.24
0.4141501294219154
Oct 16, 2023
57.95
0.52
0.9054501131812641
Oct 13, 2023
57.43
-0.32
-0.5541125541125541
Oct 12, 2023
57.75
-0.8
-1.3663535439795047
Oct 11, 2023
58.55
0.45
0.774526678141136
Oct 10, 2023
58.1
1.2
2.10896309314587
Oct 9, 2023
56.9
0.83
1.4802924915284466
Oct 6, 2023
56.07
0.09
0.1607717041800643
Oct 5, 2023
55.98
0.15
0.2686727565824825
Oct 4, 2023
55.83
-0.94
-1.6558041218953672
Oct 3, 2023
56.77
-1.25
-2.1544295070665287
Oct 2, 2023
58.02
-1.51
-2.5365362002351755
Sep 29, 2023
59.53
1.38
2.3731728288908
Sep 28, 2023
58.15
0.01
0.01719986240110079
Sep 27, 2023
58.14
-0.61
-1.0382978723404255
Sep 26, 2023
58.75
-0.23
-0.3899626992200746
Sep 25, 2023
58.98
-1
-1.6672224074691564
Sep 22, 2023
59.98
0.71
1.1979078791968956
Sep 21, 2023
59.27
-2.21
-3.594664931685101
Sep 20, 2023
61.48
0.07
0.11398794984530207
Sep 19, 2023
61.41
0.15
0.24485798237022527
Sep 18, 2023
61.26
-0.67
-1.0818666236072985
Sep 15, 2023
61.93
0.89
1.4580602883355176
Sep 14, 2023
61.04
1.03
1.7163806032327946
Sep 13, 2023
60.01
-0.04
-0.06661115736885928
Sep 12, 2023
60.05
-0.09
-0.14965081476554706
Sep 11, 2023
60.14
0.89
1.5021097046413503
Sep 8, 2023
59.25
-0.11
-0.1853099730458221
Sep 7, 2023
59.36
-1.38
-2.271978926572275
Sep 6, 2023
60.74
-0.37
-0.6054655539191621
Sep 5, 2023
61.11
-0.68
-1.1005016993040946
Sep 4, 2023
61.79
0.46
0.7500407630849503
Sep 1, 2023
61.33
0.39
0.6399737446668855
Aug 31, 2023
60.94
-0.1
-0.16382699868938402
Aug 30, 2023
61.04
1.4
2.347417840375587
Aug 29, 2023
59.64
0.44
0.7432432432432432
Aug 28, 2023
59.2
0.44
0.7488087134104833
Aug 25, 2023
58.76
-0.55
-0.9273309728544933
Aug 24, 2023
59.31
-0.22
-0.3695615655971779
Aug 23, 2023
59.53
0.7
1.1898691143974163
Aug 22, 2023
58.83
0.28
0.47822374039282667
Aug 21, 2023
58.55
0.44
0.7571846498020994
Aug 18, 2023
58.11
-0.64
-1.0893617021276596
Aug 17, 2023
58.75
0.08
0.13635588886995056
Aug 16, 2023
58.67
-1.67
-2.7676499834272454
Aug 14, 2023
60.34
-1.12
-1.8223234624145785
Aug 11, 2023
61.46
-1.38
-2.196053469127944
Aug 10, 2023
62.84
0.37
0.5922842964623019
Aug 9, 2023
62.47
1.12
1.8255908720456397
Aug 8, 2023
61.35
-1.39
-2.2154925087663373
Aug 7, 2023
62.74
-0.49
-0.7749486003479361
Aug 4, 2023
63.23
0.76
1.2165839603009445
Aug 3, 2023
62.47
-1.12
-1.761283220632175
Aug 2, 2023
63.59
-1.25
-1.9278223318938927
Aug 1, 2023
64.84
-1.11
-1.6830932524639879
Jul 31, 2023
65.95
1.43
2.2163670179789214
Jul 28, 2023
64.52
-0.28
-0.43209876543209874
Jul 27, 2023
64.8
-0.55
-0.8416220351951033
Jul 26, 2023
65.35
-0.13
-0.19853390348197922
Jul 25, 2023
65.48
2.06
3.248186691895301
Jul 24, 2023
63.42
-0.21
-0.33003300330033003
Jul 21, 2023
63.63
-1.3
-2.002156168181118
Jul 20, 2023
64.93
0.47
0.7291343468817871
Jul 19, 2023
64.46
-0.56
-0.8612734543217472
Jul 18, 2023
65.02
0.43
0.6657377302988079
Jul 17, 2023
64.59
-1.1
-1.6745318922210382
Jul 14, 2023
65.69
-0.18
-0.2732655229998482
Jul 13, 2023
65.87
1.65
2.5692930551230146
Jul 12, 2023
64.22
1.76
2.8178033941722704
Jul 11, 2023
62.46
0.93
1.5114578254509996
Jul 10, 2023
61.53
0.5
0.8192692118630182
Jul 7, 2023
61.03
0.1
0.16412276382734287
Jul 6, 2023
60.93
-1.85
-2.946798343421472
Jul 5, 2023
62.78
-0.61
-0.9622968922542988
Jul 4, 2023
63.39
0.28
0.44366978291871334
Jul 3, 2023
63.11
1.12
1.8067430230682369
Jun 30, 2023
61.99
0.96
1.572996886776995
Jun 29, 2023
61.03
-0.29
-0.4729288975864318
Jun 28, 2023
61.32
-0.62
-1.0009686793671295
Jun 27, 2023
61.94
0.09
0.14551333872271624
Jun 26, 2023
61.85
-0.73
-1.1665068712048579
Jun 22, 2023
62.58
-0.3
-0.4770992366412214
Jun 21, 2023
62.88
-0.41
-0.6478116606098909
Jun 20, 2023
63.29
-1.18
-1.8303086706995502
Jun 19, 2023
64.47
-0.74
-1.1347952767980372
Jun 16, 2023
65.21
0.8
1.2420431609998448
Jun 15, 2023
64.41
-0.26
-0.4020411319004175
Jun 14, 2023
64.67
1.09
1.7143755898081157
Jun 13, 2023
63.58
1.27
2.0381961161932276
Jun 12, 2023
62.31
-0.23
-0.3677646306363927
Jun 9, 2023
62.54
0.38
0.6113256113256114
Jun 8, 2023
62.16
-0.53
-0.8454298931249004
Jun 7, 2023
62.69
1.21
1.9681197137280417
Jun 6, 2023
61.48
0.14
0.22823606129768503
Jun 5, 2023
61.34
-0.27
-0.43824054536601204
Jun 2, 2023
61.61
2.55
4.317643074839147
Jun 1, 2023
59.06
0.74
1.2688614540466392
May 31, 2023
58.32
-1
-1.6857720836142953
May 30, 2023
59.32
-0.06
-0.10104412260020208
May 26, 2023
59.38
0.47
0.7978271940247835
May 25, 2023
58.91
-0.64
-1.0747271200671704
May 24, 2023
59.55
-1.74
-2.838962310327949
May 23, 2023
61.29
-0.94
-1.510525470030532
May 22, 2023
62.23
-0.3
-0.4797697105389413
May 19, 2023
62.53
-0.1
-0.1596678907871627
May 17, 2023
62.63
-0.79
-1.2456638284452854
May 16, 2023
63.42
-0.31
-0.48642711438882785
May 15, 2023
63.73
1.04
1.6589567714148987
May 12, 2023
62.69
0.13
0.2078005115089514
May 11, 2023
62.56
-2.29
-3.531225905936777
May 10, 2023
64.85
-0.55
-0.8409785932721713
May 8, 2023
65.4
1.69
2.6526447967352063
May 5, 2023
63.71
0.26
0.4097714736012608
May 4, 2023
63.45
-0.25
-0.3924646781789639
May 3, 2023
63.7
0.31
0.4890361255718568
May 2, 2023
63.39
-0.48
-0.751526538280883
Apr 28, 2023
63.87
-0.03
-0.046948356807511735
Apr 27, 2023
63.9
-0.09
-0.14064697609001406
Apr 26, 2023
63.99
0.42
0.6606890042472865
Apr 25, 2023
63.57
-1.27
-1.9586674892041949
Apr 24, 2023
64.84
-0.35
-0.536892161374444
Apr 21, 2023
65.19
-1.9
-2.8320166939931437
Apr 20, 2023
67.09
-0.72
-1.0617902964164578
Apr 19, 2023
67.81
-0.56
-0.8190726927014772
Apr 18, 2023
68.37
0.59
0.8704632634995574
Apr 17, 2023
67.78
-0.62
-0.9064327485380117
Apr 14, 2023
68.4
0.53
0.7809046706939737
Apr 13, 2023
67.87
1.01
1.5106192043075082
Apr 12, 2023
66.86
0.68
1.0275007555152613
Apr 11, 2023
66.18
1.94
3.019925280199253
Apr 6, 2023
64.24
-0.71
-1.0931485758275596
Apr 5, 2023
64.95
-0.26
-0.39871185401012116
Apr 4, 2023
65.21
-0.66
-1.0019735843327766
Apr 3, 2023
65.87
0.65
0.9966268015946029
Mar 31, 2023
65.22
0.28
0.43116723129042195
Mar 30, 2023
64.94
1.17
1.8347185196801004
Mar 29, 2023
63.77
0.88
1.3992685641596438
Mar 28, 2023
62.89
1.11
1.7966979605050177
Mar 27, 2023
61.78
0.66
1.0798429319371727
Mar 24, 2023
61.12
-1.52
-2.426564495530013
Mar 23, 2023
62.64
0.37
0.5941866067127027
Mar 22, 2023
62.27
0.4
0.6465168902537579
Mar 21, 2023
61.87
-0.25
-0.40244687701223436
Mar 20, 2023
62.12
1.74
2.8817489234845977
Mar 17, 2023
60.38
0.88
1.4789915966386555
Mar 16, 2023
59.5
-0.63
-1.0477299185098952
Mar 15, 2023
60.13
-2.52
-4.022346368715084
Mar 14, 2023
62.65
-0.18
-0.2864873468088493
Mar 13, 2023
62.83
-0.24
-0.3805295703186935
Mar 10, 2023
63.07
-1.48
-2.292796281951975
Mar 9, 2023
64.55
-0.06
-0.09286488159727596
Mar 8, 2023
64.61
-0.85
-1.2985029025358998
Mar 7, 2023
65.46
-1.37
-2.049977554990274
Mar 6, 2023
66.83
-0.7
-1.0365763364430622
Mar 3, 2023
67.53
1.37
2.070737605804111
Mar 2, 2023
66.16
-0.11
-0.1659876263769428
Mar 1, 2023
66.27
2.19
3.4176029962546814
Feb 28, 2023
64.08
0.7
1.104449353108236
Feb 27, 2023
63.38
0.48
0.7631160572337043
Feb 24, 2023
62.9
-2.39
-3.660591208454587
Feb 23, 2023
65.29
-0.4
-0.6089206880803776
Feb 22, 2023
65.69
-1.28
-1.9113035687621323
Feb 21, 2023
66.97
-0.18
-0.2680565897244974
Feb 20, 2023
67.15
0.81
1.2209828157974072
Feb 17, 2023
66.34
-0.58
-0.8667065152420801
Feb 16, 2023
66.92
0.77
1.164021164021164
Feb 15, 2023
66.15
-1.35
-2
Feb 14, 2023
67.5
0.39
0.581135449262405
Feb 13, 2023
67.11
0.35
0.524266027561414
Feb 10, 2023
66.76
-1.92
-2.7955736750145603
Feb 9, 2023
68.68
-0.02
-0.02911208151382824
Feb 8, 2023
68.7
0.36
0.5267778753292361
Feb 7, 2023
68.34
0.25
0.36716111029519755
Feb 6, 2023
68.09
-2.09
-2.9780564263322886
Feb 3, 2023
70.18
-0.68
-0.9596387242449901
Feb 2, 2023
70.86
-0.17
-0.23933549204561452
Feb 1, 2023
71.03
0.77
1.0959294050668944
Jan 31, 2023
70.26
-0.9
-1.2647554806070826
Jan 30, 2023
71.16
-0.61
-0.8499372997073986
Jan 27, 2023
71.77
0.11
0.15350265140943345
Jan 26, 2023
71.66
0.55
0.7734495851497679
Jan 25, 2023
71.11
0.47
0.6653454133635334
Jan 24, 2023
70.64
-0.3
-0.422892585283338
Jan 23, 2023
70.94
0.59
0.8386638237384506
Jan 20, 2023
70.35
0.72
1.034037052994399
Jan 19, 2023
69.63
-1.65
-2.314814814814815
Jan 18, 2023
71.28
1.31
1.872230956124053
Jan 17, 2023
69.97
-0.49
-0.6954300312233892
Jan 16, 2023
70.46
0.01
0.014194464158977998
Jan 13, 2023
70.45
1.22
1.7622418026866966
Jan 12, 2023
69.23
0.44
0.6396278528855939
Jan 11, 2023
68.79
1.11
1.6400709219858156
Jan 10, 2023
67.68
-0.54
-0.7915567282321899
Jan 9, 2023
68.22
2.56
3.8988729820286325
Jan 6, 2023
65.66
2.01
3.1578947368421053
Jan 5, 2023
63.65
0.27
0.4260018933417482
Jan 4, 2023
63.38
-0.43
-0.6738755680927754
Jan 3, 2023
63.81
0.15
0.235626767200754
Jan 2, 2023
63.66
0.15
0.23618327822390175
Dec 30, 2022
63.51
-0.45
-0.7035647279549718
Dec 29, 2022
63.96
-0.62
-0.9600495509445649
Dec 28, 2022
64.58
0.6
0.9377930603313536
Dec 27, 2022
63.98
0.61
0.9626005996528326
Dec 23, 2022
63.37
-0.07
-0.11034047919293821
Dec 22, 2022
63.44
-0.43
-0.6732425238766244
Dec 21, 2022
63.87
0.92
1.4614773629864972
Dec 20, 2022
62.95
0.13
0.206940464820121
Dec 19, 2022
62.82
0.35
0.5602689290859613
Dec 16, 2022
62.47
-1.18
-1.8538884524744697
Dec 15, 2022
63.65
-1.43
-2.1972956361401352
Dec 14, 2022
65.08
-1.28
-1.9288728149487644
Dec 13, 2022
66.36
1.93
2.9954989911531893
Dec 12, 2022
64.43
-1.54
-2.3343944217068366
Dec 9, 2022
65.97
0.1
0.1518141794443601
Dec 8, 2022
65.87
0.81
1.2450046111281894
Dec 7, 2022
65.06
-0.25
-0.38278977185729596
Dec 6, 2022
65.31
-0.86
-1.2996826356354843
Dec 5, 2022
66.17
0.55
0.8381590978360256
Dec 2, 2022
65.62
-0.71
-1.0704055480174883
Dec 1, 2022
66.33
1.96
3.0448966910051265
Nov 30, 2022
64.37
1.31
2.0773866159213448
Nov 29, 2022
63.06
1.08
1.7424975798644724
Nov 28, 2022
61.98
-0.93
-1.4783023366714354
Nov 25, 2022
62.91
-0.37
-0.5847029077117573
Nov 24, 2022
63.28
0.76
1.2156110044785668
Nov 23, 2022
62.52
1.07
1.741253051261188
Nov 22, 2022
61.45
1.45
2.4166666666666665
Nov 21, 2022
60
-0.94
-1.54250082047916
Nov 18, 2022
60.94
0.56
0.9274594236502153
Nov 17, 2022
60.38
-1.82
-2.9260450160771705
Nov 16, 2022
62.2
-0.78
-1.238488409018736
Nov 15, 2022
62.98
0.35
0.5588376177550695
Nov 14, 2022
62.63
0.05
0.07989773090444231
Nov 11, 2022
62.58
2.74
4.578877005347594
Nov 10, 2022
59.84
1.11
1.8900051081219138
Nov 9, 2022
58.73
0.77
1.328502415458937
Nov 8, 2022
57.96
0.46
0.8
Nov 7, 2022
57.5
0.2
0.34904013961605584
Nov 4, 2022
57.3
3.69
6.8830442081701175
Nov 3, 2022
53.61
-1.36
-2.4740767691468073
Nov 2, 2022
54.97
0.7
1.2898470609913395
Oct 31, 2022
54.27
-0.31
-0.5679736167094174
Oct 28, 2022
54.58
-1.11
-1.9931765128389298
Oct 27, 2022
55.69
0.17
0.3061959654178674
Oct 26, 2022
55.52
0.87
1.5919487648673376
Oct 25, 2022
54.65
0.39
0.7187615186140803
Oct 24, 2022
54.26
0.89
1.6676035225782275
Oct 21, 2022
53.37
0.96
1.8317115054378936
Oct 20, 2022
52.41
0.35
0.6723011909335382
Oct 19, 2022
52.06
-1.12
-2.1060549078600976
Oct 18, 2022
53.18
0.53
1.00664767331434
Oct 17, 2022
52.65
0.21
0.40045766590389015
Oct 14, 2022
52.44
1
1.9440124416796267
Oct 13, 2022
51.44
-0.69
-1.3236140418185307
Oct 12, 2022
52.13
-0.34
-0.6479893272346102
Oct 11, 2022
52.47
-0.87
-1.6310461192350956
Oct 10, 2022
53.34
-0.39
-0.7258514796203238
Oct 7, 2022
53.73
-1.21
-2.2024026210411356
Oct 6, 2022
54.94
0.2
0.36536353671903543
Oct 5, 2022
54.74
-0.38
-0.6894049346879536
Oct 4, 2022
55.12
2.22
4.196597353497165
Oct 3, 2022
52.9
1.22
2.3606811145510838
Sep 30, 2022
51.68
0.75
1.472609463970155
Sep 29, 2022
50.93
0.83
1.656686626746507
Sep 28, 2022
50.1
0.16
0.32038446135362436
Sep 27, 2022
49.94
0.36
0.7260992335619201
Sep 26, 2022
49.58
-0.79
-1.5683938852491563
Sep 23, 2022
50.37
-2.62
-4.944329118701642
Sep 22, 2022
52.99
-0.3
-0.562957402889848
Sep 21, 2022
53.29
-0.38
-0.7080305571082541
Sep 20, 2022
53.67
-0.08
-0.14883720930232558
Sep 19, 2022
53.75
0.39
0.7308845577211395
Sep 16, 2022
53.36
-2.11
-3.8038579412294933
Sep 15, 2022
55.47
-0.2
-0.35925992455541583
Sep 14, 2022
55.67
-1.54
-2.691837091417584
Sep 13, 2022
57.21
-0.8
-1.3790725736941907
Sep 12, 2022
58.01
1.59
2.8181495923431408
Sep 9, 2022
56.42
2.44
4.520192663949611
Sep 8, 2022
53.98
1.44
2.7407689379520366
Sep 7, 2022
52.54
-1.22
-2.269345238095238
Sep 6, 2022
53.76
0.27
0.5047672462142456
Sep 5, 2022
53.49
0.47
0.8864579403998492
Sep 2, 2022
53.02
0.81
1.5514269297069527
Sep 1, 2022
52.21
-2.22
-4.078633106742605
Aug 31, 2022
54.43
-1.45
-2.5948460987831066
Aug 30, 2022
55.88
-1.33
-2.324768397133368
Aug 29, 2022
57.21
-1.85
-3.132407720961734
Aug 26, 2022
59.06
0.62
1.0609171800136892
Aug 25, 2022
58.44
1.29
2.257217847769029
Aug 24, 2022
57.15
-0.14
-0.24437074533077327
Aug 23, 2022
57.29
1.96
3.542382071209109
Aug 22, 2022
55.33
-0.82
-1.460373998219056
Aug 19, 2022
56.15
-1.23
-2.1436040432206345
Aug 18, 2022
57.38
0.28
0.4903677758318739
Aug 17, 2022
57.1
-0.81
-1.3987221550682092
Aug 16, 2022
57.91
0.36
0.6255430060816681
Aug 12, 2022
57.55
-0.99
-1.6911513495046122
Aug 11, 2022
58.54
1.76
3.099682986967242
Aug 10, 2022
56.78
0.9
1.6105941302791698
Aug 9, 2022
55.88
-0.37
-0.6577777777777778
Aug 8, 2022
56.25
2.11
3.897303287772442
Aug 5, 2022
54.14
0.46
0.856929955290611
Aug 4, 2022
53.68
-0.01
-0.018625442354255915
Aug 3, 2022
53.69
0.04
0.07455731593662628
Aug 2, 2022
53.65
-1.45
-2.6315789473684212
Aug 1, 2022
55.1
0.91
1.6792766193024544
Jul 29, 2022
54.19
0.52
0.9688839202534004
Jul 28, 2022
53.67
1.66
3.1916939050182656
Jul 27, 2022
52.01
-0.3
-0.5735041101127891
Jul 26, 2022
52.31
0.34
0.6542235905329998
Jul 25, 2022
51.97
-0.17
-0.3260452627541235
Jul 22, 2022
52.14
1.05
2.0551967116852614
Jul 21, 2022
51.09
-0.25
-0.4869497467861317
Jul 20, 2022
51.34
0.36
0.7061592781482935
Jul 19, 2022
50.98
-0.21
-0.4102363742918539
Jul 18, 2022
51.19
2.35
4.811629811629811
Jul 15, 2022
48.84
-0.11
-0.2247191011235955
Jul 14, 2022
48.95
-1.75
-3.4516765285996054
Jul 13, 2022
50.7
-0.11
-0.2164928163747294
Jul 12, 2022
50.81
-1.17
-2.250865717583686
Jul 11, 2022
51.98
-1.26
-2.36664162283997
Jul 8, 2022
53.24
-0.73
-1.35260329812859
Jul 7, 2022
53.97
2.77
5.41015625
Jul 6, 2022
51.2
-0.9
-1.727447216890595
Jul 5, 2022
52.1
-2.56
-4.683497987559458
Jul 4, 2022
54.66
0.64
1.1847463902258424
Jul 1, 2022
54.02
-1
-1.817520901490367
Jun 30, 2022
55.02
-2.44
-4.246432300730944
Jun 29, 2022
57.46
-1.69
-2.857142857142857
Jun 28, 2022
59.15
1.39
2.406509695290859
Jun 27, 2022
57.76
1.7
3.0324652158401713
Jun 24, 2022
56.06
-2.47
-4.220058089868443
Jun 22, 2022
58.53
-2.25
-3.7018756169792697
Jun 21, 2022
60.78
1.14
1.9114688128772637
Jun 20, 2022
59.64
-0.85
-1.4051909406513474
Jun 17, 2022
60.49
-0.59
-0.9659462999345121
Jun 16, 2022
61.08
-1.53
-2.4436990896023
Jun 15, 2022
62.61
0.23
0.36870791920487334
Jun 14, 2022
62.38
-0.91
-1.4378258808658555
Jun 13, 2022
63.29
-2.59
-3.9313904068002428
Jun 10, 2022
65.88
-2.85
-4.146660846791794
Jun 9, 2022
68.73
-1.8
-2.552105487026797
Jun 8, 2022
70.53
0.07
0.09934714731762702
Jun 7, 2022
70.46
0.03
0.04259548487860287
Jun 3, 2022
70.43
0.75
1.076349024110218
Jun 2, 2022
69.68
1.03
1.5003641660597233
Jun 1, 2022
68.65
-0.8
-1.1519078473722102
May 31, 2022
69.45
-0.29
-0.4158302265557786
May 30, 2022
69.74
0.89
1.2926652142338417
May 27, 2022
68.85
2.16
3.2388663967611335
May 25, 2022
66.69
-0.34
-0.507235566164404
May 24, 2022
67.03
0.26
0.38939643552493636
May 23, 2022
66.77
0.92
1.3971146545178437
May 20, 2022
65.85
1.56
2.426504899673355
May 19, 2022
64.29
0.08
0.12459118517364896
May 18, 2022
64.21
-0.29
-0.4496124031007752
May 17, 2022
64.5
2.11
3.381952235935246
May 16, 2022
62.39
1.05
1.7117704597326378
May 13, 2022
61.34
1.78
2.9885829415715244
May 12, 2022
59.56
-3.74
-5.908372827804107
May 11, 2022
63.3
0.91
1.458567078057381
May 10, 2022
62.39
-2.45
-3.77853177051203
May 6, 2022
64.84
-3.36
-4.926686217008798
May 5, 2022
68.2
0.92
1.3674197384066586
May 4, 2022
67.28
-0.78
-1.1460476050543638
May 3, 2022
68.06
0.41
0.6060606060606061
May 2, 2022
67.65
-2.53
-3.605015673981191
Apr 29, 2022
70.18
2.49
3.678534495494165
Apr 28, 2022
67.69
-0.01
-0.014771048744460856
Apr 27, 2022
67.7
1.02
1.5296940611877625
Apr 26, 2022
66.68
-0.76
-1.1269276393831553
Apr 25, 2022
67.44
-4.32
-6.0200668896321075
Apr 22, 2022
71.76
-3.98
-5.2548191180353845
Apr 21, 2022
75.74
-0.37
-0.48613848377348573
Apr 20, 2022
76.11
-2.17
-2.772100153295861
Apr 19, 2022
78.28
0.54
0.6946231026498585
Apr 14, 2022
77.74
0.5
0.647332988089073
Apr 13, 2022
77.24
0.28
0.36382536382536385
Apr 12, 2022
76.96
0.3
0.39133837725019566
Apr 11, 2022
76.66
0.07
0.09139574356965662
Apr 8, 2022
76.59
0.84
1.108910891089109
Apr 7, 2022
75.75
-0.29
-0.38137822198842714
Apr 6, 2022
76.04
-2.76
-3.50253807106599
Apr 5, 2022
78.8
0.46
0.5871840694408986
Apr 4, 2022
78.34
0.6
0.7718034473887316
Apr 1, 2022
77.74
0.9
1.1712649661634564
Mar 31, 2022
76.84
0.44
0.5759162303664922
Mar 30, 2022
76.4
1.62
2.1663546402781493
Mar 29, 2022
74.78
-0.85
-1.1238926351976728
Mar 28, 2022
75.63
-1.03
-1.3435950952256719
Mar 25, 2022
76.66
-0.26
-0.3380135205408216
Mar 24, 2022
76.92
0.86
1.1306863002892453
Mar 23, 2022
76.06
0.64
0.8485812781755503
Mar 22, 2022
75.42
0.69
0.923323966278603
Mar 21, 2022
74.73
1.97
2.7075316107751513
Mar 18, 2022
72.76
0.97
1.351163114639922
Mar 17, 2022
71.79
2.14
3.072505384063173
Mar 16, 2022
69.65
1.77
2.607542722451385
Mar 15, 2022
67.88
-2.64
-3.7436188315371526
Mar 14, 2022
70.52
-2.28
-3.131868131868132
Mar 11, 2022
72.8
0.03
0.04122577985433558
Mar 10, 2022
72.77
1.51
2.1190008419870896
Mar 9, 2022
71.26
-0.78
-1.0827318156579677
Mar 8, 2022
72.04
-1.98
-2.674952715482302
Mar 7, 2022
74.02
0.8
1.0925976509150506
Mar 4, 2022
73.22
-1.23
-1.6521155137676293
Mar 3, 2022
74.45
1.96
2.7038212167195477
Mar 2, 2022
72.49
0.01
0.01379690949227373
Mar 1, 2022
72.48
2.31
3.2920051303976057
Feb 28, 2022
70.17
1.87
2.7379209370424595
Feb 25, 2022
68.3
1.63
2.4448777561121946
Feb 24, 2022
66.67
-2.18
-3.166303558460421
Feb 23, 2022
68.85
-0.01
-0.014522218995062446
Feb 22, 2022
68.86
0.79
1.1605700014690759
Feb 21, 2022
68.07
-0.75
-1.0897994768962511
Feb 18, 2022
68.82
0.29
0.42317233328469284
Feb 17, 2022
68.53
-0.19
-0.27648428405122233
Feb 16, 2022
68.72
1.51
2.246689480732034
Feb 15, 2022
67.21
-0.91
-1.3358778625954197
Feb 14, 2022
68.12
-0.27
-0.39479456060827606
Feb 11, 2022
68.39
-0.6
-0.869691259602841
Feb 10, 2022
68.99
1.22
1.8002065810830752
Feb 9, 2022
67.77
1.37
2.0632530120481927
Feb 8, 2022
66.4
0.91
1.3895251183386776
Feb 7, 2022
65.49
1
1.5506280043417584
Feb 4, 2022
64.49
0
0
Feb 3, 2022
64.49
0.09
0.13975155279503104
Feb 2, 2022
64.4
0.62
0.9720915647538413
Feb 1, 2022
63.78
1.8
2.904162633107454
Jan 31, 2022
61.98
0.14
0.22639068564036222
Jan 28, 2022
61.84
-2.27
-3.5407892684448603
Jan 27, 2022
64.11
-0.88
-1.354054469918449
Jan 26, 2022
64.99
1.96
3.1096303347612246
Jan 25, 2022
63.03
0.23
0.3662420382165605
Jan 24, 2022
62.8
-3.65
-5.492851768246802
Jan 21, 2022
66.45
-2.54
-3.68169299898536
Jan 20, 2022
68.99
0.35
0.5099067599067599
Jan 19, 2022
68.64
1.24
1.8397626112759644
Jan 18, 2022
67.4
-0.02
-0.029664787896766538
Jan 17, 2022
67.42
0.36
0.5368326871458395
Jan 14, 2022
67.06
-1.27
-1.8586272501097614
Jan 13, 2022
68.33
0.52
0.7668485474118861
Jan 12, 2022
67.81
3.28
5.082907174957384
Jan 11, 2022
64.53
0.57
0.8911819887429644
Jan 10, 2022
63.96
0.04
0.0625782227784731
Jan 7, 2022
63.92
1.14
1.8158649251353935
Jan 6, 2022
62.78
-1.54
-2.394278606965174
Jan 5, 2022
64.32
0.87
1.3711583924349882
Jan 4, 2022
63.45
0.74
1.180035082124063
Jan 3, 2022
62.71
-0.15
-0.23862551702195356
Dec 31, 2021
62.86
-0.17
-0.2697128351578613
Dec 30, 2021
63.03
0.6
0.9610764055742431
Dec 29, 2021
62.43
0.09
0.14436958614051973
Dec 28, 2021
62.34
0.25
0.40264132710581413
Dec 27, 2021
62.09
0.35
0.5668934240362812
Dec 23, 2021
61.74
0.98
1.6129032258064515
Dec 22, 2021
60.76
0.38
0.6293474660483603
Dec 21, 2021
60.38
1.21
2.0449552137907725
Dec 20, 2021
59.17
-1.53
-2.5205930807248764
Dec 17, 2021
60.7
0.37
0.613293552129952
Dec 16, 2021
60.33
1.59
2.706843718079673
Dec 15, 2021
58.74
-1.76
-2.909090909090909
Dec 14, 2021
60.5
0.72
1.2044161927065908
Dec 13, 2021
59.78
0.44
0.741489720256151
Dec 10, 2021
59.34
-0.05
-0.08418925745074929
Dec 9, 2021
59.39
-0.91
-1.5091210613598673
Dec 8, 2021
60.3
0.08
0.1328462304882099
Dec 7, 2021
60.22
2.23
3.845490601827901
Dec 6, 2021
57.99
0.55
0.9575208913649025
Dec 3, 2021
57.44
-0.61
-1.0508182601205858
Dec 2, 2021
58.05
-1.34
-2.2562720996800807
Dec 1, 2021
59.39
0.52
0.8833021912688975
Nov 30, 2021
58.87
1.02
1.763180639585134
Nov 29, 2021
57.85
0.88
1.5446726347200281
Nov 26, 2021
56.97
-2.47
-4.155450874831764
Nov 25, 2021
59.44
-0.12
-0.20147750167897918
Nov 24, 2021
59.56
-0.45
-0.7498750208298617
Nov 23, 2021
60.01
0.46
0.7724601175482787
Nov 22, 2021
59.55
0.17
0.2862916807005726
Nov 19, 2021
59.38
0.27
0.4567755032989342
Nov 18, 2021
59.11
-1.07
-1.7779993353273513
Nov 17, 2021
60.18
0.22
0.3669112741827885
Nov 16, 2021
59.96
-0.32
-0.53085600530856
Nov 15, 2021
60.28
-0.79
-1.2935975110528901
Nov 12, 2021
61.07
0.49
0.8088478045559591
Nov 11, 2021
60.58
1.53
2.5910245554614733
Nov 10, 2021
59.05
0.23
0.39102346140768446
Nov 9, 2021
58.82
-0.42
-0.7089804186360568
Nov 8, 2021
59.24
1.18
2.0323802962452637
Nov 5, 2021
58.06
-0.44
-0.7521367521367521
Nov 4, 2021
58.5
-0.14
-0.23874488403819918
Nov 3, 2021
58.64
0.1
0.1708233686368295
Nov 2, 2021
58.54
-1.14
-1.9101876675603218
Oct 29, 2021
59.68
-0.57
-0.946058091286307
Oct 28, 2021
60.25
-0.38
-0.6267524327890484
Oct 27, 2021
60.63
-0.9
-1.4627011214041932
Oct 26, 2021
61.53
0.23
0.37520391517128876
Oct 25, 2021
61.3
0.33
0.5412497949811382
Oct 22, 2021
60.97
0.52
0.8602150537634409
Oct 21, 2021
60.45
-0.87
-1.4187866927592956
Oct 20, 2021
61.32
-0.58
-0.9369951534733441
Oct 19, 2021
61.9
0.36
0.5849853753656159
Oct 18, 2021
61.54
-0.26
-0.42071197411003236
Oct 15, 2021
61.8
0.69
1.129111438389789
Oct 14, 2021
61.11
2.12
3.5938294626207834
Oct 13, 2021
58.99
-0.06
-0.10160880609652836
Oct 12, 2021
59.05
-0.1
-0.16906170752324598
Oct 11, 2021
59.15
1.41
2.441981295462418
Oct 8, 2021
57.74
0.92
1.6191481872580078
Oct 7, 2021
56.82
2.2
4.027828634199927
Oct 6, 2021
54.62
-0.49
-0.8891308292505897
Oct 5, 2021
55.11
-0.86
-1.536537430766482
Oct 4, 2021
55.97
0.58
1.0471204188481675
Oct 1, 2021
55.39
-0.41
-0.7347670250896058
Sep 30, 2021
55.8
0.59
1.0686469842419852
Sep 29, 2021
55.21
0.01
0.018115942028985508
Sep 28, 2021
55.2
-1.2
-2.127659574468085
Sep 27, 2021
56.4
0.25
0.4452359750667854
Sep 24, 2021
56.15
-0.31
-0.549061282323769
Sep 23, 2021
56.46
0.17
0.3020074613608101
Sep 22, 2021
56.29
1.5
2.7377258623836465
Sep 21, 2021
54.79
-0.24
-0.4361257495911321
Sep 20, 2021
55.03
-2.45
-4.262352122477384
Sep 17, 2021
57.48
-1.75
-2.954583825763971
Sep 16, 2021
59.23
-2
-3.2663726931242856
Sep 15, 2021
61.23
0.85
1.4077509108976483
Sep 14, 2021
60.38
-0.76
-1.243048740595355
Sep 13, 2021
61.14
-0.44
-0.7145177005521273
Sep 10, 2021
61.58
1.18
1.9536423841059603
Sep 9, 2021
60.4
-0.92
-1.5003261578604044
Sep 8, 2021
61.32
-1.42
-2.263308893847625
Sep 7, 2021
62.74
0.09
0.14365522745411013
Sep 6, 2021
62.65
-0.01
-0.015959144589849983
Sep 3, 2021
62.66
0.54
0.8692852543464262
Sep 2, 2021
62.12
0.63
1.024556838510327
Sep 1, 2021
61.49
-0.39
-0.6302521008403361
Aug 31, 2021
61.88
-0.75
-1.1975091809037202
Aug 30, 2021
62.63
1.03
1.672077922077922
Aug 27, 2021
61.6
0.45
0.7358953393295176
Aug 26, 2021
61.15
-0.19
-0.30974894033257255
Aug 25, 2021
61.34
0.01
0.016305233980107615
Aug 24, 2021
61.33
1.8
3.023685536704183
Aug 23, 2021
59.53
1.29
2.2149725274725274
Aug 20, 2021
58.24
-0.29
-0.4954724073124893
Aug 19, 2021
58.53
-3.35
-5.413703943115708
Aug 18, 2021
61.88
-1.33
-2.104097452934662
Aug 17, 2021
63.21
-0.32
-0.5036990398237053
Aug 16, 2021
63.53
-1.44
-2.2164075727258736
Aug 13, 2021
64.97
0.41
0.6350681536555143
Aug 12, 2021
64.56
-0.4
-0.6157635467980296
Aug 11, 2021
64.96
1.27
1.994033600251217
Aug 10, 2021
63.69
-0.06
-0.09411764705882353
Aug 9, 2021
63.75
-0.09
-0.14097744360902256
Aug 6, 2021
63.84
-0.61
-0.9464701318851824
Aug 5, 2021
64.45
-1.53
-2.3188845104577145
Aug 4, 2021
65.98
1.25
1.9310984087749112
Aug 3, 2021
64.73
-1.29
-1.9539533474704636
Aug 2, 2021
66.02
0.06
0.09096422073984232
Jul 30, 2021
65.96
-0.46
-0.6925624811803673
Jul 29, 2021
66.42
2.39
3.7326253318756835
Jul 28, 2021
64.03
0.57
0.8982035928143712
Jul 27, 2021
63.46
-0.54
-0.84375
Jul 26, 2021
64
1.91
3.07617973908842
Jul 23, 2021
62.09
0.54
0.8773354995938262
Jul 22, 2021
61.55
0.17
0.27696318018898664
Jul 21, 2021
61.38
1.55
2.5906735751295336
Jul 20, 2021
59.83
0.38
0.63919259882254
Jul 19, 2021
59.45
-3.38
-5.379595734521725
Jul 16, 2021
62.83
-0.99
-1.5512378564713256
Jul 15, 2021
63.82
-0.49
-0.7619343803452029
Jul 14, 2021
64.31
0.6
0.9417673834562863
Jul 13, 2021
63.71
-0.07
-0.10975227343994982
Jul 12, 2021
63.78
0.31
0.48841972585473453
Jul 9, 2021
63.47
1.79
2.9020752269779506
Jul 8, 2021
61.68
-1.98
-3.1102733270499527
Jul 7, 2021
63.66
0.32
0.5052099778970635
Jul 6, 2021
63.34
-0.56
-0.8763693270735524
Jul 5, 2021
63.9
0.88
1.3963821009203428
Jul 2, 2021
63.02
-0.16
-0.25324469768914215
Jul 1, 2021
63.18
-0.02
-0.03164556962025317
Jun 30, 2021
63.2
0.18
0.2856236115518883
Jun 29, 2021
63.02
-0.18
-0.2848101265822785
Jun 28, 2021
63.2
-0.73
-1.1418739246050367
Jun 25, 2021
63.93
1.06
1.686018768888182
Jun 24, 2021
62.87
1.72
2.812755519215045
Jun 22, 2021
61.15
0.81
1.342393105734173
Jun 21, 2021
60.34
-0.32
-0.5275304978569073
Jun 18, 2021
60.66
-1.17
-1.8922852983988354
Jun 17, 2021
61.83
-2.29
-3.5714285714285716
Jun 16, 2021
64.12
-0.94
-1.4448201660006148
Jun 15, 2021
65.06
-1.74
-2.604790419161677
Jun 14, 2021
66.8
-0.57
-0.8460739201424966
Jun 11, 2021
67.37
0.55
0.8231068542352589
Jun 10, 2021
66.82
0.26
0.390625
Jun 9, 2021
66.56
-0.08
-0.12004801920768307
Jun 8, 2021
66.64
-0.57
-0.8480880821306354
Jun 7, 2021
67.21
-0.84
-1.2343864805290228
Jun 4, 2021
68.05
0.88
1.3101086794700014
Jun 3, 2021
67.17
-1.4
-2.0417092022750474
Jun 2, 2021
68.57
-0.64
-0.9247218610027452
Jun 1, 2021
69.21
1.77
2.6245551601423487
May 31, 2021
67.44
0.4
0.5966587112171837
May 28, 2021
67.04
0.06
0.08957897879964169
May 27, 2021
66.98
1.98
3.046153846153846
May 26, 2021
65
-0.41
-0.626815471640422
May 25, 2021
65.41
-0.89
-1.3423831070889893
May 21, 2021
66.3
0.12
0.1813236627379873
May 20, 2021
66.18
-0.36
-0.5410279531109107
May 19, 2021
66.54
-3
-4.3140638481449525
May 18, 2021
69.54
1.76
2.5966361758630865
May 17, 2021
67.78
0.22
0.3256364712847839
May 14, 2021
67.56
-2.05
-2.9449791696595318
May 12, 2021
69.61
-0.41
-0.5855469865752642
May 11, 2021
70.02
-1.14
-1.6020236087689714
May 10, 2021
71.16
1.88
2.7136258660508084
May 7, 2021
69.28
2.25
3.356705952558556
May 6, 2021
67.03
1.1
1.6684362202335812
May 5, 2021
65.93
1.7
2.64673828429083
May 4, 2021
64.23
0.11
0.1715533374922021
May 3, 2021
64.12
-0.17
-0.2644268159900451
Apr 30, 2021
64.29
-0.56
-0.8635312259059368
Apr 29, 2021
64.85
0.09
0.13897467572575664
Apr 28, 2021
64.76
-0.36
-0.5528255528255528
Apr 27, 2021
65.12
0.17
0.2617397998460354
Apr 26, 2021
64.95
1.13
1.7706048260733311
Apr 23, 2021
63.82
0.99
1.575680407448671
Apr 22, 2021
62.83
-0.15
-0.2381708478882185
Apr 21, 2021
62.98
-0.7
-1.099246231155779
Apr 20, 2021
63.68
-1.36
-2.091020910209102
Apr 19, 2021
65.04
1.19
1.8637431480031323
Apr 16, 2021
63.85
0.53
0.8370183196462413
Apr 15, 2021
63.32
1.4
2.260981912144703
Apr 14, 2021
61.92
1.42
2.347107438016529
Apr 13, 2021
60.5
0.13
0.2153387444094749
Apr 12, 2021
60.37
-0.76
-1.2432520857189595
Apr 9, 2021
61.13
-0.19
-0.30984996738421394
Apr 8, 2021
61.32
0.33
0.5410723069355632
Apr 7, 2021
60.99
-0.69
-1.1186770428015564
Apr 6, 2021
61.68
2.96
5.040871934604905
Apr 1, 2021
58.72
0.31
0.5307310392056155
Mar 31, 2021
58.41
0.95
1.6533240515140968
Mar 30, 2021
57.46
-0.66
-1.1355815554026152
Mar 29, 2021
58.12
0.25
0.43200276481769484
Mar 26, 2021
57.87
2.45
4.420786719595814
Mar 25, 2021
55.42
-2.02
-3.5167130919220058
Mar 24, 2021
57.44
-0.19
-0.329689397883047
Mar 23, 2021
57.63
-0.99
-1.6888433981576254
Mar 22, 2021
58.62
-0.64
-1.0799865001687479
Mar 19, 2021
59.26
-1.18
-1.9523494374586368
Mar 18, 2021
60.44
1.28
2.1636240703177823
Mar 17, 2021
59.16
-0.86
-1.432855714761746
Mar 16, 2021
60.02
-0.12
-0.19953441968739608
Mar 15, 2021
60.14
-0.35
-0.5786080343858488
Mar 12, 2021
60.49
0.29
0.48172757475083056
Mar 11, 2021
60.2
1.35
2.293967714528462
Mar 10, 2021
58.85
0.4
0.6843455945252352
Mar 9, 2021
58.45
-0.65
-1.0998307952622672
Mar 8, 2021
59.1
0.51
0.8704557091653866
Mar 5, 2021
58.59
-0.22
-0.3740860397891515
Mar 4, 2021
58.81
-1.24
-2.0649458784346377
Mar 3, 2021
60.05
0
0
Mar 2, 2021
60.05
0.39
0.6537043245055314
Mar 1, 2021
59.66
0.83
1.410844807071222
Feb 26, 2021
58.83
-3.48
-5.584978334135773
Feb 25, 2021
62.31
1.09
1.7804639006860503
Feb 24, 2021
61.22
1.11
1.8466145400099816
Feb 23, 2021
60.11
-0.85
-1.3943569553805775
Feb 22, 2021
60.96
0.47
0.7769879318895685
Feb 19, 2021
60.49
1.27
2.1445457615670382
Feb 18, 2021
59.22
0.15
0.25393600812595224
Feb 17, 2021
59.07
0.26
0.44210168338717903
Feb 16, 2021
58.81
0.49
0.8401920438957476
Feb 15, 2021
58.32
1.72
3.03886925795053
Feb 12, 2021
56.6
-0.64
-1.1180992313067786
Feb 11, 2021
57.24
-0.58
-1.0031131096506398
Feb 10, 2021
57.82
1.26
2.227722772277228
Feb 9, 2021
56.56
-0.12
-0.2117148906139732
Feb 8, 2021
56.68
1.89
3.4495345866033946
Feb 5, 2021
54.79
0.83
1.5381764269829503
Feb 4, 2021
53.96
0.03
0.05562766549230484
Feb 3, 2021
53.93
0.14
0.2602714259155977
Feb 2, 2021
53.79
-0.55
-1.0121457489878543
Feb 1, 2021
54.34
0.22
0.4065040650406504
Jan 29, 2021
54.12
0.28
0.5200594353640416
Jan 28, 2021
53.84
0.72
1.355421686746988
Jan 27, 2021
53.12
-3.16
-5.614783226723525
Jan 26, 2021
56.28
-0.02
-0.035523978685612786
Jan 25, 2021
56.3
-0.48
-0.8453680873547024
Jan 22, 2021
56.78
-1.32
-2.2719449225473323
Jan 21, 2021
58.1
0.18
0.31077348066298344
Jan 20, 2021
57.92
0.93
1.6318652395157045
Jan 19, 2021
56.99
0.31
0.5469301340860974
Jan 18, 2021
56.68
-0.83
-1.443227264823509
Jan 15, 2021
57.51
-0.88
-1.5071073814009248
Jan 14, 2021
58.39
0.23
0.3954607977991747
Jan 13, 2021
58.16
0.07
0.1205026682733689
Jan 12, 2021
58.09
0.04
0.06890611541774333
Jan 11, 2021
58.05
-1.04
-1.7600270773396514
Jan 8, 2021
59.09
-0.47
-0.7891202149093351
Jan 7, 2021
59.56
1
1.7076502732240437
Jan 6, 2021
58.56
1.74
3.062302006335797
Jan 5, 2021
56.82
-0.39
-0.6816990036706869
Jan 4, 2021
57.21
3.08
5.69000554221319
Dec 31, 2020
54.13
-0.27
-0.4963235294117647
Dec 30, 2020
54.4
0.63
1.1716570578389436
Dec 29, 2020
53.77
-0.08
-0.14856081708449395
Dec 28, 2020
53.85
0.43
0.8049419692998877
Dec 23, 2020
53.42
0.51
0.9639009639009639
Dec 22, 2020
52.91
-0.4
-0.7503282686175201
Dec 21, 2020
53.31
-0.94
-1.7327188940092166
Dec 18, 2020
54.25
-0.26
-0.4769767015226564
Dec 17, 2020
54.51
1.85
3.5131029244208127
Dec 16, 2020
52.66
0.32
0.6113870844478411
Dec 15, 2020
52.34
0.09
0.1722488038277512
Dec 14, 2020
52.25
-0.03
-0.057383320581484314
Dec 11, 2020
52.28
-0.45
-0.8534041342689171
Dec 10, 2020
52.73
0.41
0.7836391437308868
Dec 9, 2020
52.32
-0.16
-0.3048780487804878
Dec 8, 2020
52.48
-0.12
-0.22813688212927757
Dec 7, 2020
52.6
0.6
1.1538461538461537
Dec 4, 2020
52
0.71
1.3842854357574577
Dec 3, 2020
51.29
1.32
2.641584950970582
Dec 2, 2020
49.97
0.42
0.8476286579212916
Dec 1, 2020
49.55
0.97
1.9967064635652532
Nov 30, 2020
48.58
0.17
0.35116711423259656
Nov 27, 2020
48.41
0.16
0.3316062176165803
Nov 26, 2020
48.25
0.24
0.49989585503020206
Nov 25, 2020
48.01
0.47
0.9886411442995372
Nov 24, 2020
47.54
0.52
1.105912377711612
Nov 23, 2020
47.02
0.09
0.19177498401875134
Nov 20, 2020
46.93
0.64
1.3825880319723483
Nov 19, 2020
46.29
-0.71
-1.5106382978723405
Nov 18, 2020
47
-0.02
-0.04253509145044662
Nov 17, 2020
47.02
-0.06
-0.1274426508071368
Nov 16, 2020
47.08
0.59
1.2690901269090127
Nov 13, 2020
46.49
0.46
0.9993482511405605
Nov 12, 2020
46.03
0.2
0.4363953742090334
Nov 11, 2020
45.83
-1.12
-2.385516506922258
Nov 10, 2020
46.95
-0.35
-0.7399577167019028
Nov 9, 2020
47.3
0.29
0.6168900233992768
Nov 6, 2020
47.01
0.78
1.6872160934458145
Nov 5, 2020
46.23
1.55
3.46911369740376
Nov 4, 2020
44.68
-0.32
-0.7111111111111111
Nov 3, 2020
45
1.2
2.73972602739726
Nov 2, 2020
43.8
1
2.336448598130841
Oct 30, 2020
42.8
-0.37
-0.857076673615937
Oct 29, 2020
43.17
0.34
0.7938360961942563
Oct 28, 2020
42.83
-1.88
-4.204875866696488
Oct 27, 2020
44.71
-0.54
-1.1933701657458564
Oct 26, 2020
45.25
-0.12
-0.26449195503636763
Oct 23, 2020
45.37
-0.46
-1.0037093606807768
Oct 22, 2020
45.83
-0.45
-0.9723422644770959
Oct 21, 2020
46.28
1
2.208480565371025
Oct 20, 2020
45.28
-0.56
-1.2216404886561956
Oct 19, 2020
45.84
0.38
0.8358996920369556
Oct 16, 2020
45.46
0.29
0.6420190391853
Oct 15, 2020
45.17
-0.46
-1.0081087004163927
Oct 14, 2020
45.63
0.67
1.4902135231316727
Oct 13, 2020
44.96
-0.8
-1.7482517482517483
Oct 12, 2020
45.76
0.31
0.682068206820682
Oct 9, 2020
45.45
0.99
2.2267206477732793
Oct 8, 2020
44.46
0.56
1.275626423690205
Oct 7, 2020
43.9
-0.38
-0.8581752484191508
Oct 6, 2020
44.28
-0.09
-0.2028397565922921
Oct 5, 2020
44.37
0.84
1.9297036526533424
Oct 2, 2020
43.53
-0.37
-0.8428246013667426
Oct 1, 2020
43.9
0.3
0.6880733944954128
Sep 30, 2020
43.6
-0.09
-0.20599679560540168
Sep 29, 2020
43.69
0.23
0.529222273354809
Sep 28, 2020
43.46
0.48
1.1167985109353187
Sep 25, 2020
42.98
0.14
0.32679738562091504
Sep 24, 2020
42.84
-0.9
-2.05761316872428
Sep 23, 2020
43.74
-0.46
-1.0407239819004526
Sep 22, 2020
44.2
-0.89
-1.9738301175426924
Sep 21, 2020
45.09
-1.85
-3.9412015338730293
Sep 18, 2020
46.94
0.46
0.9896729776247849
Sep 17, 2020
46.48
-1
-2.1061499578770007
Sep 16, 2020
47.48
0.11
0.23221448173949757
Sep 15, 2020
47.37
0.81
1.7396907216494846
Sep 14, 2020
46.56
0.57
1.2393998695368558
Sep 11, 2020
45.99
-0.27
-0.5836575875486382
Sep 10, 2020
46.26
0.42
0.9162303664921466
Sep 9, 2020
45.84
1.4
3.1503150315031503
Sep 8, 2020
44.44
-1.03
-2.2652298218605673
Sep 7, 2020
45.47
0.47
1.0444444444444445
Sep 4, 2020
45
-0.68
-1.4886164623467601
Sep 3, 2020
45.68
0.14
0.30742204655248134
Sep 2, 2020
45.54
-0.48
-1.0430247718383312
Sep 1, 2020
46.02
0.22
0.48034934497816595
Aug 31, 2020
45.8
0.28
0.6151142355008787
Aug 28, 2020
45.52
0.57
1.2680756395995552
Aug 27, 2020
44.95
0.38
0.8525914292124748
Aug 26, 2020
44.57
0.02
0.04489337822671156
Aug 25, 2020
44.55
-0.54
-1.1976047904191616
Aug 24, 2020
45.09
0.47
1.05333930972658
Aug 21, 2020
44.62
-0.22
-0.49063336306868865
Aug 20, 2020
44.84
-1.18
-2.5641025641025643
Aug 19, 2020
46.02
-0.4
-0.8616975441619992
Aug 18, 2020
46.42
0.66
1.4423076923076923
Aug 17, 2020
45.76
1.04
2.3255813953488373
Aug 14, 2020
44.72
-0.11
-0.24537140307829577
Aug 13, 2020
44.83
0.19
0.42562724014336917
Aug 12, 2020
44.64
-0.15
-0.33489618218352313
Aug 11, 2020
44.79
-1.32
-2.862719583604424
Aug 10, 2020
46.11
0.6
1.3183915622940012
Aug 7, 2020
45.51
-1.3
-2.7771843623157446
Aug 6, 2020
46.81
-0.13
-0.27694929697486154
Aug 5, 2020
46.94
2.69
6.0790960451977405
Aug 4, 2020
44.25
-0.31
-0.6956912028725314
Aug 3, 2020
44.56
0.31
0.7005649717514124
Jul 31, 2020
44.25
0.01
0.022603978300180832
Jul 30, 2020
44.24
-0.82
-1.8197958277851753
Jul 29, 2020
45.06
0.11
0.2447163515016685
Jul 28, 2020
44.95
-0.48
-1.0565705480959717
Jul 27, 2020
45.43
1.79
4.101741521539871
Jul 24, 2020
43.64
-0.59
-1.3339362423694325
Jul 23, 2020
44.23
0.23
0.5227272727272727
Jul 22, 2020
44
0.15
0.34207525655644244
Jul 21, 2020
43.85
0.66
1.5281315119240564
Jul 20, 2020
43.19
0.63
1.480263157894737
Jul 17, 2020
42.56
0.05
0.11761938367442955
Jul 16, 2020
42.51
0.19
0.44896030245746693
Jul 15, 2020
42.32
1.13
2.7433843165816945
Jul 14, 2020
41.19
-1.07
-2.531945101751065
Jul 13, 2020
42.26
0.86
2.077294685990338
Jul 10, 2020
41.4
-0.43
-1.0279703562036815
Jul 9, 2020
41.83
0.5
1.2097749818533752
Jul 8, 2020
41.33
0.93
2.301980198019802
Jul 7, 2020
40.4
0.24
0.5976095617529881
Jul 6, 2020
40.16
0.71
1.799746514575412
Jul 3, 2020
39.45
-0.76
-1.8900770952499377
Jul 2, 2020
40.21
0.77
1.9523326572008113
Jul 1, 2020
39.44
0.59
1.5186615186615187
Jun 30, 2020
38.85
0.09
0.23219814241486067
Jun 29, 2020
38.76
0.11
0.2846054333764554
Jun 26, 2020
38.65
0.02
0.05177323323841574
Jun 25, 2020
38.63
-0.43
-1.1008704557091653
Jun 24, 2020
39.06
0.11
0.28241335044929394
Jun 22, 2020
38.95
1.1
2.906208718626156
Jun 19, 2020
37.85
0.34
0.9064249533457744
Jun 18, 2020
37.51
-0.67
-1.754845468831849
Jun 17, 2020
38.18
-0.57
-1.4709677419354839
Jun 16, 2020
38.75
1.76
4.758042714247094
Jun 15, 2020
36.99
-1.51
-3.9220779220779223
Jun 12, 2020
38.5
-0.3
-0.7731958762886598
Jun 11, 2020
38.8
-0.55
-1.3977128335451081
Jun 10, 2020
39.35
0.22
0.5622284692052134
Jun 9, 2020
39.13
0.01
0.02556237218813906
Jun 8, 2020
39.12
0.34
0.8767405879319237
Jun 5, 2020
38.78
0.67
1.7580687483600106
Jun 4, 2020
38.11
-0.28
-0.7293566032821047
Jun 3, 2020
38.39
-0.27
-0.6983962752198655
Jun 2, 2020
38.66
1.4
3.7573805689747717
May 29, 2020
37.26
0.12
0.32310177705977383
May 28, 2020
37.14
0.84
2.3140495867768593
May 27, 2020
36.3
-0.76
-2.050728548300054
May 26, 2020
37.06
0.14
0.37919826652221017
May 25, 2020
36.92
-0.12
-0.32397408207343414
May 22, 2020
37.04
-1.04
-2.73109243697479
May 20, 2020
38.08
0.5
1.3304949441192124
May 19, 2020
37.58
0.53
1.4304993252361673
May 18, 2020
37.05
1.46
4.102275920202304
May 15, 2020
35.59
1.44
4.216691068814056
May 14, 2020
34.15
-0.59
-1.6983304548071387
May 13, 2020
34.74
-0.49
-1.3908600624467784
May 12, 2020
35.23
0.29
0.8299942759015455
May 11, 2020
34.94
-0.52
-1.4664410603496898
May 8, 2020
35.46
0.56
1.6045845272206303
May 7, 2020
34.9
0.41
1.188750362423891
May 6, 2020
34.49
-0.03
-0.08690614136732329
May 5, 2020
34.52
0.51
1.4995589532490443
May 4, 2020
34.01
-1.09
-3.1054131054131053
Apr 30, 2020
35.1
-0.37
-1.0431350436989004
Apr 29, 2020
35.47
1.17
3.4110787172011663
Apr 28, 2020
34.3
0.11
0.3217315004387248
Apr 27, 2020
34.19
0.09
0.26392961876832843
Apr 24, 2020
34.1
-0.06
-0.1756440281030445
Apr 23, 2020
34.16
1.42
4.337202199144777
Apr 22, 2020
32.74
0.65
2.0255531318167654
Apr 21, 2020
32.09
-0.67
-2.045177045177045
Apr 20, 2020
32.76
-0.25
-0.757346258709482
Apr 17, 2020
33.01
0.49
1.5067650676506765
Apr 16, 2020
32.52
-0.13
-0.3981623277182236
Apr 15, 2020
32.65
-1.59
-4.643691588785047
Apr 14, 2020
34.24
2.19
6.8330733229329175
Apr 9, 2020
32.05
1.52
4.978709466098919
Apr 8, 2020
30.53
-0.69
-2.210121716848174
Apr 7, 2020
31.22
1.26
4.205607476635514
Apr 6, 2020
29.96
0.91
3.1325301204819276
Apr 3, 2020
29.05
0.17
0.5886426592797784
Apr 2, 2020
28.88
0.43
1.5114235500878734
Apr 1, 2020
28.45
0.04
0.1407954945441746
Mar 31, 2020
28.41
-0.66
-2.2703818369453046
Mar 30, 2020
29.07
0.52
1.8213660245183887
Mar 27, 2020
28.55
-1.13
-3.807277628032345
Mar 26, 2020
29.68
0.85
2.9483177245924383
Mar 25, 2020
28.83
1.37
4.989075018208303
Mar 24, 2020
27.46
2.6
10.458567980691875
Mar 23, 2020
24.86
-1.34
-5.114503816793893
Mar 20, 2020
26.2
1.31
5.2631578947368425
Mar 19, 2020
24.89
-1.7
-6.3933809702895825
Mar 18, 2020
26.59
-1.69
-5.975954738330976
Mar 17, 2020
28.28
2.12
8.103975535168196
Mar 16, 2020
26.16
-1.84
-6.571428571428571
Mar 13, 2020
28
0.23
0.8282319049333814
Mar 12, 2020
27.77
-3.77
-11.953075459733672
Mar 11, 2020
31.54
-0.41
-1.2832550860719876
Mar 10, 2020
31.95
0
0
Mar 9, 2020
31.95
-2.91
-8.347676419965577
Mar 6, 2020
34.86
-0.61
-1.7197631801522413
Mar 5, 2020
35.47
-0.05
-0.14076576576576577
Mar 4, 2020
35.52
0.44
1.2542759407069555
Mar 3, 2020
35.08
1.12
3.297997644287397
Mar 2, 2020
33.96
0.61
1.8290854572713644
Feb 28, 2020
33.35
-2.27
-6.372824256035935
Feb 27, 2020
35.62
-1.31
-3.547251556999729
Feb 26, 2020
36.93
-0.75
-1.9904458598726114
Feb 25, 2020
37.68
-0.15
-0.3965107057890563
Feb 24, 2020
37.83
-1.02
-2.6254826254826256
Feb 21, 2020
38.85
-0.42
-1.0695187165775402
Feb 20, 2020
39.27
0.45
1.1591962905718702
Feb 19, 2020
38.82
0.39
1.014832162373146
Feb 18, 2020
38.43
-0.19
-0.4919730709476955
Feb 17, 2020
38.62
0.02
0.05181347150259067
Feb 14, 2020
38.6
-0.21
-0.541097655243494
Feb 13, 2020
38.81
-0.23
-0.5891393442622951
Feb 12, 2020
39.04
0.46
1.1923276308968378
Feb 11, 2020
38.58
0.76
2.0095187731359068
Feb 10, 2020
37.82
-0.46
-1.2016718913270636
Feb 7, 2020
38.28
-0.71
-1.8209797383944601
Feb 6, 2020
38.99
0.02
0.051321529381575574
Feb 5, 2020
38.97
0.44
1.1419672982091877
Feb 4, 2020
38.53
0.66
1.7428043306047003
Feb 3, 2020
37.87
-0.28
-0.7339449541284404
Jan 31, 2020
38.15
-0.24
-0.6251628028132327
Jan 30, 2020
38.39
-0.14
-0.3633532312483779
Jan 29, 2020
38.53
0.03
0.07792207792207792
Jan 28, 2020
38.5
-0.26
-0.6707946336429309
Jan 27, 2020
38.76
-1.08
-2.710843373493976
Jan 24, 2020
39.84
-0.01
-0.025094102885821833
Jan 23, 2020
39.85
-0.76
-1.8714602314700812
Jan 22, 2020
40.61
0.07
0.1726689689195856
Jan 21, 2020
40.54
-0.46
-1.1219512195121952
Jan 20, 2020
41
-0.01
-0.0243842965130456
Jan 17, 2020
41.01
0.54
1.3343217197924389
Jan 16, 2020
40.47
0.25
0.6215813028344107
Jan 15, 2020
40.22
0.07
0.17434620174346202
Jan 14, 2020
40.15
0.3
0.7528230865746549
Jan 13, 2020
39.85
0.09
0.22635814889336017
Jan 10, 2020
39.76
-0.02
-0.05027652086475616
Jan 9, 2020
39.78
-0.58
-1.4370664023785926
Jan 8, 2020
40.36
0.32
0.7992007992007992
Jan 7, 2020
40.04
-0.17
-0.4227804028848545
Jan 6, 2020
40.21
-0.39
-0.9605911330049262
Jan 3, 2020
40.6
-0.25
-0.6119951040391677
Jan 2, 2020
40.85
0.24
0.5909874415168678
Dec 31, 2019
40.61
0.05
0.1232741617357002
Dec 30, 2019
40.56
0.22
0.5453644025780863
Dec 27, 2019
40.34
1.18
3.0132788559754853
Dec 23, 2019
39.16
-0.21
-0.5334010668021336
Dec 20, 2019
39.37
0.13
0.3312945973496432
Dec 19, 2019
39.24
0.13
0.33239580669905394
Dec 18, 2019
39.11
-0.15
-0.38206826286296486
Dec 17, 2019
39.26
-0.46
-1.1581067472306144
Dec 16, 2019
39.72
0.46
1.1716760061130922
Dec 13, 2019
39.26
0.54
1.3946280991735538
Dec 12, 2019
38.72
0.34
0.8858780614903595
Dec 11, 2019
38.38
0.65
1.7227670288894779
Dec 10, 2019
37.73
-0.17
-0.44854881266490765
Dec 9, 2019
37.9
0.31
0.8246874168661879
Dec 6, 2019
37.59
0.3
0.8045052292839904
Dec 5, 2019
37.29
-0.08
-0.21407546160021407
Dec 4, 2019
37.37
0.15
0.4030091348737238
Dec 3, 2019
37.22
-0.01
-0.026860059092130004
Dec 2, 2019
37.23
0.14
0.37746023186842814
Nov 29, 2019
37.09
-0.23
-0.6162915326902465
Nov 28, 2019
37.32
0.12
0.3225806451612903
Nov 27, 2019
37.2
0.18
0.4862236628849271
Nov 26, 2019
37.02
-0.18
-0.4838709677419355
Nov 25, 2019
37.2
0.21
0.5677210056772101
Nov 22, 2019
36.99
0.19
0.5163043478260869
Nov 21, 2019
36.8
-0.29
-0.7818819088703155
Nov 20, 2019
37.09
-0.19
-0.509656652360515
Nov 19, 2019
37.28
0.45
1.2218300298669562
Nov 18, 2019
36.83
0.02
0.05433306166802499
Nov 15, 2019
36.81
0.22
0.6012571740912818
Nov 14, 2019
36.59
0.03
0.08205689277899343
Nov 13, 2019
36.56
-0.17
-0.4628369180506398
Nov 12, 2019
36.73
-0.07
-0.19021739130434784
Nov 11, 2019
36.8
-0.3
-0.8086253369272237
Nov 8, 2019
37.1
-0.72
-1.9037546271813854
Nov 7, 2019
37.82
0.1
0.2651113467656416
Nov 6, 2019
37.72
-0.09
-0.23803226659613858
Nov 5, 2019
37.81
0.15
0.3983005841741901
Nov 4, 2019
37.66
0.88
2.392604676454595
Oct 31, 2019
36.78
0.19
0.5192675594424706
Oct 30, 2019
36.59
-0.43
-1.161534305780659
Oct 29, 2019
37.02
0.12
0.3252032520325203
Oct 28, 2019
36.9
0.19
0.5175701443748297
Oct 25, 2019
36.71
0.34
0.9348364036293648
Oct 24, 2019
36.37
0.15
0.41413583655438985
Oct 23, 2019
36.22
0.23
0.6390664073353709
Oct 22, 2019
35.99
-0.26
-0.7172413793103448
Oct 21, 2019
36.25
0.36
1.0030649205906939
Oct 18, 2019
35.89
0.1
0.2794076557697681
Oct 17, 2019
35.79
0.46
1.3020096235493914
Oct 16, 2019
35.33
-0.15
-0.4227733934611049
Oct 15, 2019
35.48
-0.32
-0.8938547486033519
Oct 14, 2019
35.8
-0.5
-1.3774104683195592
Oct 11, 2019
36.3
0.77
2.1671826625387
Oct 10, 2019
35.53
0.25
0.7086167800453514
Oct 9, 2019
35.28
0.15
0.4269854824935952
Oct 8, 2019
35.13
-0.29
-0.818746470920384
Oct 7, 2019
35.42
0.16
0.45377197958026094
Oct 4, 2019
35.26
0.24
0.6853226727584237
Oct 3, 2019
35.02
0.04
0.11435105774728416
Oct 2, 2019
34.98
-0.73
-2.0442453094371325
Oct 1, 2019
35.71
-0.22
-0.6123016977456165
Sep 30, 2019
35.93
-0.31
-0.8554083885209713
Sep 27, 2019
36.24
-0.36
-0.9836065573770492
Sep 26, 2019
36.6
-0.04
-0.1091703056768559
Sep 25, 2019
36.64
-0.32
-0.8658008658008658
Sep 24, 2019
36.96
-0.17
-0.45785079450579047
Sep 23, 2019
37.13
-0.19
-0.5091103965702036
Sep 20, 2019
37.32
0.3
0.8103727714748784
Sep 19, 2019
37.02
-0.26
-0.6974248927038627
Sep 18, 2019
37.28
0.13
0.34993270524899056
Sep 17, 2019
37.15
-0.1
-0.2684563758389262
Sep 16, 2019
37.25
-0.4
-1.0624169986719787
Sep 13, 2019
37.65
0.35
0.938337801608579
Sep 12, 2019
37.3
0.48
1.3036393264530146
Sep 11, 2019
36.82
0.32
0.8767123287671232
Sep 10, 2019
36.5
-0.09
-0.24596884394643345
Sep 9, 2019
36.59
-0.42
-1.1348284247500675
Sep 6, 2019
37.01
-0.07
-0.18878101402373246
Sep 5, 2019
37.08
0.19
0.5150447275684468
Sep 4, 2019
36.89
0.81
2.245011086474501
Sep 3, 2019
36.08
-0.01
-0.02770850651149903
Sep 2, 2019
36.09
0.06
0.16652789342214822
Aug 30, 2019
36.03
0.16
0.4460551993309172
Aug 29, 2019
35.87
0.52
1.471004243281471
Aug 28, 2019
35.35
0.12
0.34061879080329266
Aug 27, 2019
35.23
0.11
0.3132118451025057
Aug 26, 2019
35.12
0.24
0.6880733944954128
Aug 23, 2019
34.88
-0.23
-0.6550840216462547
Aug 22, 2019
35.11
-0.05
-0.1422070534698521
Aug 21, 2019
35.16
-0.06
-0.17035775127768313
Aug 20, 2019
35.22
0.03
0.08525149190110827
Aug 19, 2019
35.19
-0.11
-0.311614730878187
Aug 16, 2019
35.3
-0.66
-1.835372636262514
Aug 14, 2019
35.96
-0.21
-0.5805916505391209
Aug 13, 2019
36.17
-0.12
-0.3306696059520529
Aug 12, 2019
36.29
-0.4
-1.0902153175252112
Aug 9, 2019
36.69
-0.13
-0.35306898424769145
Aug 8, 2019
36.82
0.53
1.4604574262882337
Aug 7, 2019
36.29
0.09
0.24861878453038674
Aug 6, 2019
36.2
-0.07
-0.19299696719051557
Aug 5, 2019
36.27
-0.59
-1.6006511123168747
Aug 2, 2019
36.86
-0.19
-0.5128205128205128
Aug 1, 2019
37.05
-1.68
-4.337722695584818
Jul 31, 2019
38.73
-0.15
-0.38580246913580246
Jul 30, 2019
38.88
-0.04
-0.10277492291880781
Jul 29, 2019
38.92
-0.11
-0.28183448629259544
Jul 26, 2019
39.03
-0.36
-0.913937547600914
Jul 25, 2019
39.39
-0.43
-1.0798593671521848
Jul 24, 2019
39.82
-0.65
-1.606127996046454
Jul 23, 2019
40.47
-0.04
-0.09874105159219945
Jul 22, 2019
40.51
0.01
0.024691358024691357
Jul 19, 2019
40.5
1.07
2.7136697945726604
Jul 18, 2019
39.43
0.2
0.5098139179199592
Jul 17, 2019
39.23
-0.03
-0.07641365257259297
Jul 16, 2019
39.26
-0.11
-0.2794005588011176
Jul 15, 2019
39.37
0.34
0.8711247758134768
Jul 12, 2019
39.03
0.09
0.23112480739599384
Jul 11, 2019
38.94
0.16
0.4125838060856111
Jul 10, 2019
38.78
0.58
1.5183246073298429
Jul 9, 2019
38.2
-0.45
-1.1642949547218628
Jul 8, 2019
38.65
0.38
0.9929448654298406
Jul 5, 2019
38.27
-1.03
-2.6208651399491094
Jul 4, 2019
39.3
-0.08
-0.2031488065007618
Jul 3, 2019
39.38
0.13
0.33121019108280253
Jul 2, 2019
39.25
-0.22
-0.5573853559665569
Jul 1, 2019
39.47
0.08
0.2030972328002031
Jun 28, 2019
39.39
0.21
0.5359877488514548
Jun 27, 2019
39.18
0.02
0.05107252298263534
Jun 26, 2019
39.16
-0.33
-0.8356545961002786
Jun 25, 2019
39.49
0.43
1.1008704557091653
Jun 24, 2019
39.06
0.3
0.7739938080495357
Jun 21, 2019
38.76
-0.03
-0.07733952049497293
Jun 20, 2019
38.79
1.21
3.2197977647684937
Jun 19, 2019
37.58
-0.21
-0.5557025668166181
Jun 18, 2019
37.79
0.8
2.1627466882941335
Jun 17, 2019
36.99
-0.14
-0.37705359547535683
Jun 14, 2019
37.13
-0.03
-0.08073196986006459
Jun 13, 2019
37.16
0.15
0.405295865982167
Jun 12, 2019
37.01
0.22
0.5979885838543082
Jun 11, 2019
36.79
0.69
1.9113573407202216
Jun 7, 2019
36.1
0.31
0.8661637328862811
Jun 6, 2019
35.79
-0.05
-0.13950892857142858
Jun 5, 2019
35.84
0.11
0.30786453960257487
Jun 4, 2019
35.73
0.51
1.4480408858603067
Jun 3, 2019
35.22
0.47
1.3525179856115108
May 31, 2019
34.75
0.08
0.23074704355350448
May 29, 2019
34.67
-0.56
-1.5895543570820323
May 28, 2019
35.23
0.37
1.0613884107860012
May 27, 2019
34.86
0.06
0.1724137931034483
May 24, 2019
34.8
0.45
1.3100436681222707
May 23, 2019
34.35
-0.84
-2.3870417732310316
May 22, 2019
35.19
0.1
0.28498147620404674
May 21, 2019
35.09
-0.27
-0.7635746606334841
May 20, 2019
35.36
0.07
0.19835647492207426
May 17, 2019
35.29
-0.35
-0.9820426487093153
May 16, 2019
35.64
0.28
0.7918552036199095
May 15, 2019
35.36
-0.11
-0.31012122920778123
May 14, 2019
35.47
0.12
0.33946251768033947
May 13, 2019
35.35
-0.28
-0.7858546168958742
May 10, 2019
35.63
-0.29
-0.8073496659242761
May 8, 2019
35.92
-0.05
-0.13900472616068946
May 7, 2019
35.97
-0.26
-0.7176373171404913
May 6, 2019
36.23
-0.37
-1.010928961748634
May 3, 2019
36.6
0.45
1.2448132780082988
May 2, 2019
36.15
-0.89
-2.40280777537797
Apr 30, 2019
37.04
-0.25
-0.6704210244033253
Apr 29, 2019
37.29
-0.06
-0.1606425702811245
Apr 26, 2019
37.35
-0.07
-0.18706574024585784
Apr 25, 2019
37.42
-0.3
-0.7953340402969247
Apr 24, 2019
37.72
-0.68
-1.7708333333333333
Apr 23, 2019
38.4
-0.84
-2.140672782874618
Apr 18, 2019
39.24
-0.37
-0.9341075485988387
Apr 17, 2019
39.61
0.31
0.7888040712468194
Apr 16, 2019
39.3
-0.11
-0.2791169753869576
Apr 15, 2019
39.41
-0.45
-1.1289513296537883
Apr 12, 2019
39.86
0.42
1.0649087221095335
Apr 11, 2019
39.44
-0.49
-1.2271475081392438
Apr 10, 2019
39.93
0.09
0.22590361445783133
Apr 9, 2019
39.84
-0.02
-0.050175614651279475
Apr 8, 2019
39.86
0.39
0.9880922219407144
Apr 5, 2019
39.47
0.27
0.6887755102040817
Apr 4, 2019
39.2
-0.56
-1.408450704225352
Apr 3, 2019
39.76
0.4
1.016260162601626
Apr 2, 2019
39.36
-0.07
-0.1775297996449404
Apr 1, 2019
39.43
0.81
2.0973588814085966
Mar 29, 2019
38.62
0.38
0.9937238493723849
Mar 28, 2019
38.24
-0.15
-0.3907267517582704
Mar 27, 2019
38.39
-0.25
-0.6469979296066253
Mar 26, 2019
38.64
0.39
1.0196078431372548
Mar 25, 2019
38.25
0.05
0.13089005235602094
Mar 22, 2019
38.2
-0.57
-1.4702089244261027
Mar 21, 2019
38.77
0.6
1.5719151165837044
Mar 20, 2019
38.17
-0.34
-0.8828875616722929
Mar 19, 2019
38.51
0.28
0.7324091027988491
Mar 18, 2019
38.23
0.27
0.7112750263435195
Mar 15, 2019
37.96
-0.01
-0.02633658151171978
Mar 14, 2019
37.97
-0.17
-0.4457262716308338
Mar 13, 2019
38.14
0.28
0.739566825145272
Mar 12, 2019
37.86
0.45
1.202886928628709
Mar 11, 2019
37.41
0.47
1.2723335138061722
Mar 8, 2019
36.94
-0.3
-0.8055853920515574
Mar 7, 2019
37.24
-0.58
-1.5335801163405605
Mar 6, 2019
37.82
0.07
0.18543046357615894
Mar 5, 2019
37.75
0.12
0.31889449906989104
Mar 4, 2019
37.63
-0.32
-0.8432147562582345
Mar 1, 2019
37.95
-0.07
-0.1841136244082062
Feb 28, 2019
38.02
-0.52
-1.3492475350285418
Feb 27, 2019
38.54
0.16
0.41688379364252215
Feb 26, 2019
38.38
-0.11
-0.28578851649779163
Feb 25, 2019
38.49
0.2
0.5223295899712719
Feb 22, 2019
38.29
0.52
1.3767540375959757
Feb 21, 2019
37.77
-0.18
-0.4743083003952569
Feb 20, 2019
37.95
0.64
1.7153578129187885
Feb 19, 2019
37.31
0.25
0.6745817593092283
Feb 18, 2019
37.06
0.37
1.0084491687108204
Feb 15, 2019
36.69
0.24
0.6584362139917695
Feb 14, 2019
36.45
-0.05
-0.136986301369863
Feb 13, 2019
36.5
0.4
1.10803324099723
Feb 12, 2019
36.1
0.16
0.44518642181413465
Feb 11, 2019
35.94
-0.12
-0.33277870216306155
Feb 8, 2019
36.06
-0.57
-1.556101556101556
Feb 7, 2019
36.63
-0.28
-0.7586020048767271
Feb 6, 2019
36.91
0.03
0.08134490238611713
Feb 5, 2019
36.88
0.27
0.7375034143676591
Feb 4, 2019
36.61
-0.33
-0.8933405522468868
Feb 1, 2019
36.94
-0.06
-0.16216216216216217
Jan 31, 2019
37
0.7
1.9283746556473829
Jan 30, 2019
36.3
0.8
2.2535211267605635
Jan 29, 2019
35.5
0.59
1.6900601546834717
Jan 28, 2019
34.91
-0.93
-2.5948660714285716
Jan 25, 2019
35.84
1.05
3.0181086519114686
Jan 24, 2019
34.79
-0.05
-0.14351320321469574
Jan 23, 2019
34.84
0.01
0.02871088142405972
Jan 22, 2019
34.83
-0.37
-1.0511363636363635
Jan 21, 2019
35.2
-0.26
-0.7332205301748449
Jan 18, 2019
35.46
0.51
1.4592274678111588
Jan 17, 2019
34.95
-0.04
-0.11431837667905116
Jan 16, 2019
34.99
-0.17
-0.48350398179749715
Jan 15, 2019
35.16
0.05
0.14240956992309883
Jan 14, 2019
35.11
-0.11
-0.31232254400908577
Jan 11, 2019
35.22
0.08
0.22766078542970974
Jan 10, 2019
35.14
-0.38
-1.0698198198198199
Jan 9, 2019
35.52
0.67
1.9225251076040173
Jan 8, 2019
34.85
0.13
0.37442396313364057
Jan 7, 2019
34.72
0.93
2.7522935779816513
Jan 4, 2019
33.79
0.39
1.1676646706586826
Jan 3, 2019
33.4
0.06
0.1799640071985603
Jan 2, 2019
33.34
-0.61
-1.796759941089838
Dec 31, 2018
33.95
-0.14
-0.4106776180698152
Dec 28, 2018
34.09
0.62
1.8524051389303855
Dec 27, 2018
33.47
0.06
0.17958695001496558
Dec 21, 2018
33.41
-0.11
-0.32816229116945106
Dec 20, 2018
33.52
-0.98
-2.8405797101449277
Dec 19, 2018
34.5
0.37
1.0840902431878112
Dec 18, 2018
34.13
0.25
0.7378984651711924
Dec 17, 2018
33.88
0.05
0.14779781259237362
Dec 14, 2018
33.83
-0.38
-1.1107863197895351
Dec 13, 2018
34.21
0.05
0.14637002341920374
Dec 12, 2018
34.16
0.55
1.6364177328176137
Dec 11, 2018
33.61
0.32
0.9612496245118655
Dec 10, 2018
33.29
-0.65
-1.915144372421921
Dec 7, 2018
33.94
0.89
2.692889561270802
Dec 6, 2018
33.05
-1.06
-3.107593081207857
Dec 5, 2018
34.11
-0.61
-1.7569124423963134
Dec 4, 2018
34.72
0.05
0.1442169022209403
Dec 3, 2018
34.67
1.52
4.585218702865761
Nov 30, 2018
33.15
-0.64
-1.8940514945250073
Nov 29, 2018
33.79
0.98
2.9868942395611096
Nov 28, 2018
32.81
0.15
0.45927740355174523
Nov 27, 2018
32.66
-0.77
-2.3033203709243195
Nov 26, 2018
33.43
-0.18
-0.5355548943766736
Nov 23, 2018
33.61
-0.98
-2.833188782885227
Nov 22, 2018
34.59
-0.06
-0.17316017316017315
Nov 21, 2018
34.65
0.23
0.6682161533991865
Nov 20, 2018
34.42
-0.93
-2.6308345120226306
Nov 19, 2018
35.35
0.02
0.056609114067364845
Nov 16, 2018
35.33
0.66
1.9036631093164118
Nov 15, 2018
34.67
0.28
0.8141901715615004
Nov 14, 2018
34.39
-0.08
-0.23208587177255585
Nov 13, 2018
34.47
-0.36
-1.0335917312661498
Nov 12, 2018
34.83
-0.24
-0.6843455945252352
Nov 9, 2018
35.07
-1.28
-3.5213204951856945
Nov 8, 2018
36.35
0.03
0.08259911894273128
Nov 7, 2018
36.32
0.2
0.5537098560354374
Nov 6, 2018
36.12
-0.31
-0.8509470216854241
Nov 5, 2018
36.43
0.17
0.4688361831218974
Nov 2, 2018
36.26
1.48
4.25531914893617
Oct 31, 2018
34.78
0.9
2.656434474616293
Oct 30, 2018
33.88
-0.64
-1.853997682502897
Oct 29, 2018
34.52
0.81
2.40284781963809
Oct 26, 2018
33.71
-0.65
-1.891734575087311
Oct 25, 2018
34.36
-1.11
-3.1294051310967013
Oct 24, 2018
35.47
0.03
0.08465011286681716
Oct 23, 2018
35.44
-0.53
-1.4734500973033082
Oct 22, 2018
35.97
-0.18
-0.4979253112033195
Oct 19, 2018
36.15
-0.14
-0.3857812069440617
Oct 18, 2018
36.29
-0.51
-1.3858695652173914
Oct 17, 2018
36.8
-0.13
-0.3520173300839426
Oct 16, 2018
36.93
0.15
0.4078303425774878
Oct 15, 2018
36.78
0.15
0.4095004095004095
Oct 12, 2018
36.63
0.53
1.4681440443213296
Oct 11, 2018
36.1
0.09
0.24993057484032213
Oct 10, 2018
36.01
-0.44
-1.2071330589849107
Oct 9, 2018
36.45
-0.18
-0.4914004914004914
Oct 8, 2018
36.63
-0.35
-0.9464575446187128
Oct 5, 2018
36.98
-0.77
-2.0397350993377485
Oct 4, 2018
37.75
-0.03
-0.07940709370037057
Oct 3, 2018
37.78
0.08
0.21220159151193635
Oct 2, 2018
37.7
0.44
1.1808910359634996
Oct 1, 2018
37.26
-0.11
-0.29435375970029437
Sep 28, 2018
37.37
0.36
0.9727100783572008
Sep 27, 2018
37.01
-0.58
-1.5429635541367386
Sep 26, 2018
37.59
-0.3
-0.7917656373713381
Sep 25, 2018
37.89
-0.08
-0.21069265209375823
Sep 24, 2018
37.97
0.17
0.4497354497354497
Sep 21, 2018
37.8
0.47
1.2590409858023037
Sep 20, 2018
37.33
0.77
2.1061269146608317
Sep 19, 2018
36.56
0.99
2.783244307000281
Sep 18, 2018
35.57
0.45
1.2813211845102506
Sep 17, 2018
35.12
0.16
0.4576659038901602
Sep 14, 2018
34.96
0.09
0.2581015199311729
Sep 13, 2018
34.87
0.87
2.5588235294117645
Sep 12, 2018
34
0.54
1.6138673042438734
Sep 11, 2018
33.46
-0.64
-1.8768328445747802
Sep 10, 2018
34.1
0
0
Sep 7, 2018
34.1
-0.58
-1.6724336793540946
Sep 6, 2018
34.68
0.42
1.2259194395796849
Sep 5, 2018
34.26
-0.04
-0.11661807580174927
Sep 4, 2018
34.3
-0.98
-2.7777777777777777
Sep 3, 2018
35.28
-0.08
-0.22624434389140272
Aug 31, 2018
35.36
-0.48
-1.3392857142857142
Aug 30, 2018
35.84
-0.44
-1.2127894156560088
Aug 29, 2018
36.28
-0.6
-1.6268980477223427
Aug 28, 2018
36.88
0.79
2.1889720144084235
Aug 27, 2018
36.09
0.67
1.8915866741953697
Aug 24, 2018
35.42
0.23
0.6535947712418301
Aug 23, 2018
35.19
-0.3
-0.8453085376162299
Aug 22, 2018
35.49
0.29
0.8238636363636364
Aug 21, 2018
35.2
-0.24
-0.6772009029345373
Aug 20, 2018
35.44
0.66
1.897642323174238
Aug 17, 2018
34.78
-0.32
-0.9116809116809117
Aug 16, 2018
35.1
-1.43
-3.9145907473309607
Aug 14, 2018
36.53
-0.55
-1.483279395900755
Aug 13, 2018
37.08
-0.01
-0.026961445133459154
Aug 10, 2018
37.09
-0.93
-2.4460810099947397
Aug 9, 2018
38.02
0.21
0.5554086220576567
Aug 8, 2018
37.81
-0.69
-1.7922077922077921
Aug 7, 2018
38.5
0.7
1.8518518518518519
Aug 6, 2018
37.8
-0.19
-0.5001316135825217
Aug 3, 2018
37.99
0.29
0.7692307692307693
Aug 2, 2018
37.7
-1.09
-2.8100025779840165
Aug 1, 2018
38.79
-0.56
-1.423125794155019
Jul 31, 2018
39.35
0.39
1.0010266940451746
Jul 30, 2018
38.96
-0.19
-0.48531289910600256
Jul 27, 2018
39.15
0.29
0.746268656716418
Jul 26, 2018
38.86
0.22
0.5693581780538303
Jul 25, 2018
38.64
-0.21
-0.5405405405405406
Jul 24, 2018
38.85
1.22
3.2420940738772255
Jul 23, 2018
37.63
-0.2
-0.5286809410520751
Jul 20, 2018
37.83
0.09
0.2384737678855326
Jul 19, 2018
37.74
-0.39
-1.022816679779701
Jul 18, 2018
38.13
0.18
0.4743083003952569
Jul 17, 2018
37.95
-0.01
-0.026343519494204427
Jul 16, 2018
37.96
-0.06
-0.15781167806417676
Jul 13, 2018
38.02
-0.16
-0.41906757464641176
Jul 12, 2018
38.18
-0.13
-0.33933698773166276
Jul 11, 2018
38.31
-1.01
-2.568667344862665
Jul 10, 2018
39.32
0.02
0.05089058524173028
Jul 9, 2018
39.3
0.66
1.7080745341614907
Jul 6, 2018
38.64
0.14
0.36363636363636365
Jul 5, 2018
38.5
0.47
1.2358664212463844
Jul 4, 2018
38.03
-0.63
-1.6295913088463527
Jul 3, 2018
38.66
-0.09
-0.23225806451612904
Jul 2, 2018
38.75
-0.59
-1.4997458057956279
Jun 29, 2018
39.34
0.91
2.3679417122040074
Jun 28, 2018
38.43
-0.87
-2.213740458015267
Jun 27, 2018
39.3
0.46
1.184346035015448
Jun 26, 2018
38.84
-0.15
-0.3847140292382662
Jun 25, 2018
38.99
-0.84
-2.10896309314587
Jun 22, 2018
39.83
0.45
1.142712036566785
Jun 21, 2018
39.38
-0.45
-1.1298016570424303
Jun 20, 2018
39.83
0.53
1.3486005089058524
Jun 19, 2018
39.3
-1.1
-2.722772277227723
Jun 18, 2018
40.4
-0.27
-0.6638800098352594
Jun 15, 2018
40.67
-1.12
-2.680067001675042
Jun 14, 2018
41.79
-0.08
-0.19106759016001912
Jun 13, 2018
41.87
0.17
0.407673860911271
Jun 12, 2018
41.7
-0.4
-0.9501187648456056
Jun 11, 2018
42.1
0.21
0.5013129625208881
Jun 8, 2018
41.89
-0.84
-1.9658319681722443
Jun 7, 2018
42.73
0.19
0.44663845792195583
Jun 6, 2018
42.54
0.74
1.770334928229665
Jun 5, 2018
41.8
0.19
0.45662100456621
Jun 4, 2018
41.61
0.48
1.1670313639679066
Jun 1, 2018
41.13
0.23
0.5623471882640587
May 31, 2018
40.9
0.6
1.488833746898263
May 30, 2018
40.3
-0.31
-0.7633587786259542
May 29, 2018
40.61
-0.2
-0.490075961774075
May 28, 2018
40.81
-0.19
-0.4634146341463415
May 25, 2018
41
-0.5
-1.2048192771084338
May 24, 2018
41.5
-0.15
-0.36014405762304924
May 23, 2018
41.65
-0.97
-2.275926794931957
May 22, 2018
42.62
0.56
1.331431288635283
May 18, 2018
42.06
-0.62
-1.4526710402999063
May 17, 2018
42.68
0.05
0.11728829462819611
May 16, 2018
42.63
1.13
2.7228915662650603
May 15, 2018
41.5
-1.08
-2.5364020666979803
May 14, 2018
42.58
0.23
0.5430932703659976
May 11, 2018
42.35
1.45
3.545232273838631
May 9, 2018
40.9
0.62
1.5392254220456802
May 8, 2018
40.28
-0.68
-1.66015625
May 7, 2018
40.96
0.45
1.1108368304122438
May 4, 2018
40.51
-0.08
-0.1970928800197093
May 3, 2018
40.59
0.34
0.84472049689441
May 2, 2018
40.25
0.08
0.19915359721184964
Apr 30, 2018
40.17
-0.25
-0.6185056902523504
Apr 27, 2018
40.42
0.12
0.2977667493796526
Apr 26, 2018
40.3
0.3
0.75
Apr 25, 2018
40
-0.98
-2.3914104441190824
Apr 24, 2018
40.98
0.11
0.26914607291411796
Apr 23, 2018
40.87
-0.54
-1.3040328423086212
Apr 20, 2018
41.41
-0.45
-1.075011944577162
Apr 19, 2018
41.86
0.21
0.5042016806722689
Apr 18, 2018
41.65
1.35
3.3498759305210917
Apr 17, 2018
40.3
0.24
0.5991013479780329
Apr 16, 2018
40.06
-0.1
-0.24900398406374502
Apr 13, 2018
40.16
0.46
1.1586901763224182
Apr 12, 2018
39.7
-0.31
-0.7748062984253936
Apr 11, 2018
40.01
0.52
1.316789060521651
Apr 10, 2018
39.49
1.13
2.94577685088634
Apr 9, 2018
38.36
-0.82
-2.092904543134252
Apr 6, 2018
39.18
-0.12
-0.3053435114503817
Apr 5, 2018
39.3
0.82
2.130977130977131
Apr 4, 2018
38.48
-0.79
-2.0117137764196587
Apr 3, 2018
39.27
0.63
1.6304347826086956
Mar 29, 2018
38.64
0.24
0.625
Mar 28, 2018
38.4
-1.09
-2.7601924537857685
Mar 27, 2018
39.49
0.12
0.3048006096012192
Mar 26, 2018
39.37
-0.11
-0.2786220871327254
Mar 23, 2018
39.48
0
0
Mar 22, 2018
39.48
-0.39
-0.9781790820165538
Mar 21, 2018
39.87
0.4
1.0134279199391942
Mar 20, 2018
39.47
-0.1
-0.25271670457417234
Mar 19, 2018
39.57
-0.75
-1.8601190476190477
Mar 16, 2018
40.32
0.03
0.07446016381236038
Mar 15, 2018
40.29
-0.3
-0.7390983000739099
Mar 14, 2018
40.59
0.2
0.49517207229512256
Mar 13, 2018
40.39
0.37
0.9245377311344328
Mar 12, 2018
40.02
0.06
0.15015015015015015
Mar 9, 2018
39.96
0.43
1.0877814318239312
Mar 8, 2018
39.53
-0.65
-1.6177202588352415
Mar 7, 2018
40.18
-0.62
-1.5196078431372548
Mar 6, 2018
40.8
1.41
3.5795887281035794
Mar 5, 2018
39.39
-0.27
-0.680786686838124
Mar 2, 2018
39.66
-0.4
-0.9985022466300549
Mar 1, 2018
40.06
-1.23
-2.9789295228868977
Feb 28, 2018
41.29
-0.73
-1.7372679676344598
Feb 27, 2018
42.02
-0.23
-0.5443786982248521
Feb 26, 2018
42.25
0.73
1.758188824662813
Feb 23, 2018
41.52
0.16
0.38684719535783363
Feb 22, 2018
41.36
0.05
0.12103606874848705
Feb 21, 2018
41.31
-0.22
-0.529737539128341
Feb 20, 2018
41.53
-0.57
-1.3539192399049882
Feb 19, 2018
42.1
-0.28
-0.6606890042472865
Feb 16, 2018
42.38
-0.62
-1.441860465116279
Feb 15, 2018
43
1.83
4.444984211804712
Feb 14, 2018
41.17
0.23
0.5617977528089888
Feb 13, 2018
40.94
0.87
2.171200399301223
Feb 12, 2018
40.07
0.58
1.4687262598126107
Feb 9, 2018
39.49
-0.4
-1.0027575833542242
Feb 8, 2018
39.89
-0.8
-1.966085033177685
Feb 7, 2018
40.69
0.16
0.39476930668640514
Feb 6, 2018
40.53
-0.66
-1.6023306627822287
Feb 5, 2018
41.19
-0.68
-1.6240745163601624
Feb 2, 2018
41.87
-0.99
-2.309846010265982
Feb 1, 2018
42.86
-0.11
-0.2559925529439144
Jan 31, 2018
42.97
0.14
0.3268736866682232
Jan 30, 2018
42.83
-0.74
-1.698416341519394
Jan 29, 2018
43.57
0.13
0.2992633517495396
Jan 26, 2018
43.44
-0.14
-0.32124827902707664
Jan 25, 2018
43.58
0.17
0.3916148352914075
Jan 24, 2018
43.41
1.18
2.7942221169784514
Jan 23, 2018
42.23
-0.79
-1.8363551836355183
Jan 22, 2018
43.02
-0.37
-0.8527310440193593
Jan 19, 2018
43.39
-0.06
-0.1380897583429229
Jan 18, 2018
43.45
-0.1
-0.2296211251435132
Jan 17, 2018
43.55
0.04
0.09193288899103655
Jan 16, 2018
43.51
-0.76
-1.7167381974248928
Jan 15, 2018
44.27
0.65
1.4901421366345713
Jan 12, 2018
43.62
0.61
1.4182748198093467
Jan 11, 2018
43.01
0.27
0.6317267197005147
Jan 10, 2018
42.74
0.1
0.23452157598499063
Jan 9, 2018
42.64
0
0
Jan 8, 2018
42.64
0.43
1.0187159440890785
Jan 5, 2018
42.21
-0.03
-0.07102272727272728
Jan 4, 2018
42.24
0.44
1.0526315789473684
Jan 3, 2018
41.8
0.36
0.8687258687258688
Jan 2, 2018
41.44
0.51
1.2460298069875397
Dec 29, 2017
40.93
0.26
0.6392918613228424
Dec 28, 2017
40.67
0.3
0.7431260837255388
Dec 27, 2017
40.37
0.85
2.1508097165991904
Dec 22, 2017
39.52
0.24
0.6109979633401222
Dec 21, 2017
39.28
0.51
1.3154500902759867
Dec 20, 2017
38.77
0.33
0.858480749219563
Dec 19, 2017
38.44
0.08
0.20855057351407716
Dec 18, 2017
38.36
0.55
1.4546416291986246
Dec 15, 2017
37.81
0.13
0.34501061571125263
Dec 14, 2017
37.68
0.45
1.20870265914585
Dec 13, 2017
37.23
0.47
1.278563656147987
Dec 12, 2017
36.76
-0.15
-0.406393931183961
Dec 11, 2017
36.91
0.35
0.9573304157549234
Dec 8, 2017
36.56
0.35
0.9665838166252416
Dec 7, 2017
36.21
-0.32
-0.8759923350670682
Dec 6, 2017
36.53
-0.36
-0.9758742206560044
Dec 5, 2017
36.89
-0.64
-1.705302424726885
Dec 4, 2017
37.53
0.5
1.3502565487442615
Dec 1, 2017
37.03
-0.13
-0.34983853606027987
Nov 30, 2017
37.16
-0.67
-1.7710811525244514
Nov 29, 2017
37.83
-0.1
-0.2636435539151068
Nov 28, 2017
37.93
-0.34
-0.8884243532793311
Nov 27, 2017
38.27
-0.45
-1.162190082644628
Nov 24, 2017
38.72
0.26
0.6760270410816432
Nov 23, 2017
38.46
0.38
0.9978991596638656
Nov 22, 2017
38.08
0.37
0.98117210289048
Nov 21, 2017
37.71
0.7
1.8913807079167793
Nov 20, 2017
37.01
-0.01
-0.02701242571582928
Nov 17, 2017
37.02
0.04
0.10816657652785289
Nov 16, 2017
36.98
0.39
1.065864990434545
Nov 15, 2017
36.59
-0.98
-2.608464200159702
Nov 14, 2017
37.57
-0.5
-1.3133701076963489
Nov 13, 2017
38.07
-0.22
-0.5745625489683991
Nov 10, 2017
38.29
0.23
0.604308985811876
Nov 9, 2017
38.06
-0.52
-1.347848626231208
Nov 8, 2017
38.58
0.04
0.10378827192527244
Nov 7, 2017
38.54
0.14
0.3645833333333333
Nov 6, 2017
38.4
0.71
1.8837888033961263
Nov 3, 2017
37.69
-0.47
-1.2316561844863732
Nov 2, 2017
38.16
0.95
2.553077129803816
Oct 31, 2017
37.21
-0.25
-0.6673785371062466
Oct 30, 2017
37.46
0.44
1.1885467314964884
Oct 27, 2017
37.02
-0.57
-1.5163607342378291
Oct 26, 2017
37.59
-0.4
-1.0529086601737299
Oct 25, 2017
37.99
-0.19
-0.49764274489261395
Oct 24, 2017
38.18
-0.13
-0.33933698773166276
Oct 23, 2017
38.31
-0.1
-0.26034886748242647
Oct 20, 2017
38.41
0.43
1.1321748288572933
Oct 19, 2017
37.98
-0.36
-0.9389671361502347
Oct 18, 2017
38.34
-0.31
-0.8020698576972833
Oct 17, 2017
38.65
-0.63
-1.6038696537678208
Oct 16, 2017
39.28
0.46
1.184956208140134
Oct 13, 2017
38.82
0.86
2.2655426765015805
Oct 12, 2017
37.96
0.08
0.21119324181626187
Oct 11, 2017
37.88
-0.07
-0.1844532279314888
Oct 10, 2017
37.95
0.08
0.2112490097702667
Oct 9, 2017
37.87
0.18
0.47758026001591936
Oct 6, 2017
37.69
-0.5
-1.3092432573972244
Oct 5, 2017
38.19
0.48
1.2728719172633254
Oct 4, 2017
37.71
0.32
0.8558438085049479
Oct 3, 2017
37.39
0.42
1.1360562618339194
Oct 2, 2017
36.97
0.32
0.8731241473396999
Sep 29, 2017
36.65
0.4
1.103448275862069
Sep 28, 2017
36.25
-0.3
-0.8207934336525308
Sep 27, 2017
36.55
-0.26
-0.7063298016843249
Sep 26, 2017
36.81
-0.16
-0.4327833378414931
Sep 25, 2017
36.97
-0.07
-0.18898488120950324
Sep 22, 2017
37.04
0.23
0.6248302091822874
Sep 21, 2017
36.81
-0.96
-2.5416997617156474
Sep 20, 2017
37.77
0.33
0.8814102564102564
Sep 19, 2017
37.44
-0.11
-0.2929427430093209
Sep 18, 2017
37.55
-0.07
-0.18607123870281764
Sep 15, 2017
37.62
0.12
0.32
Sep 14, 2017
37.5
-0.71
-1.8581523161476052
Sep 13, 2017
38.21
-0.63
-1.6220391349124614
Sep 12, 2017
38.84
0.16
0.4136504653567735
Sep 11, 2017
38.68
-0.23
-0.5911076843998972
Sep 8, 2017
38.91
-0.28
-0.7144679765246237
Sep 7, 2017
39.19
0.16
0.4099410709710479
Sep 6, 2017
39.03
0.11
0.28263103802672146
Sep 5, 2017
38.92
0.07
0.18018018018018017
Sep 4, 2017
38.85
0.29
0.7520746887966805
Sep 1, 2017
38.56
0.47
1.2339196639537937
Aug 31, 2017
38.09
0.07
0.1841136244082062
Aug 30, 2017
38.02
0.1
0.26371308016877637
Aug 29, 2017
37.92
0.36
0.9584664536741214
Aug 28, 2017
37.56
0.3
0.8051529790660226
Aug 25, 2017
37.26
0.42
1.1400651465798046
Aug 24, 2017
36.84
0.38
1.0422380691168405
Aug 23, 2017
36.46
-0.01
-0.027419797093501508
Aug 22, 2017
36.47
0.39
1.080931263858093
Aug 21, 2017
36.08
0.4
1.1210762331838564
Aug 18, 2017
35.68
-0.27
-0.7510431154381085
Aug 17, 2017
35.95
0.54
1.5249929398475006
Aug 16, 2017
35.41
0.05
0.1414027149321267
Aug 14, 2017
35.36
0.34
0.970873786407767
Aug 11, 2017
35.02
-0.84
-2.342442833240379
Aug 10, 2017
35.86
-0.19
-0.5270457697642164
Aug 9, 2017
36.05
0.01
0.02774694783573807
Aug 8, 2017
36.04
0.02
0.0555247084952804
Aug 7, 2017
36.02
0.49
1.3791162397973544
Aug 4, 2017
35.53
-0.05
-0.1405283867341203
Aug 3, 2017
35.58
0.02
0.0562429696287964
Aug 2, 2017
35.56
-0.2
-0.5592841163310962
Aug 1, 2017
35.76
-0.44
-1.2154696132596685
Jul 31, 2017
36.2
0.89
2.520532427074483
Jul 28, 2017
35.31
-0.33
-0.9259259259259259
Jul 27, 2017
35.64
0.33
0.9345794392523364
Jul 26, 2017
35.31
0.12
0.3410059676044331
Jul 25, 2017
35.19
1.09
3.196480938416422
Jul 24, 2017
34.1
0.1
0.29411764705882354
Jul 21, 2017
34
-0.26
-0.7589025102159953
Jul 20, 2017
34.26
-0.37
-1.0684377707190298
Jul 19, 2017
34.63
0.25
0.7271669575334497
Jul 18, 2017
34.38
-0.11
-0.31893302406494634
Jul 17, 2017
34.49
0.46
1.3517484572436085
Jul 14, 2017
34.03
0.36
1.0692010692010692
Jul 13, 2017
33.67
0.04
0.11894142134998513
Jul 12, 2017
33.63
0.81
2.4680073126142594
Jul 11, 2017
32.82
0.64
1.9888129272840274
Jul 10, 2017
32.18
-0.02
-0.062111801242236024
Jul 7, 2017
32.2
-0.02
-0.06207324643078833
Jul 6, 2017
32.22
-0.06
-0.18587360594795538
Jul 5, 2017
32.28
-0.03
-0.09285051067780872
Jul 4, 2017
32.31
0.09
0.27932960893854747
Jul 3, 2017
32.22
0.27
0.8450704225352113
Jun 30, 2017
31.95
-0.28
-0.8687558175612783
Jun 29, 2017
32.23
0.52
1.6398612425102492
Jun 28, 2017
31.71
0.03
0.0946969696969697
Jun 27, 2017
31.68
0.47
1.505927587311759
Jun 26, 2017
31.21
0.52
1.6943629846855652
Jun 22, 2017
30.69
0.32
1.0536713862364175
Jun 21, 2017
30.37
0.05
0.16490765171503957
Jun 20, 2017
30.32
-0.64
-2.0671834625322996
Jun 19, 2017
30.96
0.08
0.25906735751295334
Jun 16, 2017
30.88
-0.1
-0.32278889606197547
Jun 15, 2017
30.98
-1.33
-4.11637264004952
Jun 14, 2017
32.31
0.27
0.8426966292134831
Jun 13, 2017
32.04
-0.37
-1.1416229558778155
Jun 12, 2017
32.41
-0.1
-0.30759766225776686
Jun 9, 2017
32.51
0.44
1.3719987527284065
Jun 8, 2017
32.07
-0.41
-1.2623152709359606
Jun 7, 2017
32.48
0.5
1.5634771732332708
Jun 6, 2017
31.98
0.12
0.3766478342749529
Jun 2, 2017
31.86
-0.09
-0.28169014084507044
Jun 1, 2017
31.95
-0.11
-0.3431066749844042
May 31, 2017
32.06
-0.49
-1.5053763440860215
May 30, 2017
32.55
0.05
0.15384615384615385
May 29, 2017
32.5
-0.01
-0.030759766225776683
May 26, 2017
32.51
0
0
May 24, 2017
32.51
-0.37
-1.1253041362530414
May 23, 2017
32.88
0.03
0.091324200913242
May 22, 2017
32.85
0.32
0.9837073470642483
May 19, 2017
32.53
0.89
2.812895069532238
May 18, 2017
31.64
-0.85
-2.616189596799015
May 17, 2017
32.49
0.04
0.12326656394453005
May 16, 2017
32.45
0.23
0.7138423339540658
May 15, 2017
32.22
0.35
1.098211484154377
May 12, 2017
31.87
0.36
1.1424944462075532
May 11, 2017
31.51
0.06
0.1907790143084261
May 10, 2017
31.45
0.29
0.9306803594351734
May 9, 2017
31.16
0.34
1.1031797534068786
May 8, 2017
30.82
-0.05
-0.16196954972465177
May 5, 2017
30.87
0.2
0.6521030322791
May 4, 2017
30.67
-1.1
-3.462385898646522
May 3, 2017
31.77
-0.53
-1.6408668730650156
May 2, 2017
32.3
-0.31
-0.9506286415210058
Apr 28, 2017
32.61
0.14
0.43116723129042195
Apr 27, 2017
32.47
-0.3
-0.91547146780592
Apr 26, 2017
32.77
-0.17
-0.5160898603521554
Apr 25, 2017
32.94
-0.34
-1.0216346153846154
Apr 24, 2017
33.28
0.18
0.5438066465256798
Apr 21, 2017
33.1
0.27
0.8224185196466647
Apr 20, 2017
32.83
-0.18
-0.5452893062708271
Apr 19, 2017
33.01
-0.1
-0.30202355783751134
Apr 18, 2017
33.11
-0.65
-1.9253554502369667
Apr 13, 2017
33.76
-0.24
-0.7058823529411765
Apr 12, 2017
34
-0.38
-1.1052937754508436
Apr 11, 2017
34.38
0.26
0.7620164126611958
Apr 10, 2017
34.12
0.13
0.38246543100912034
Apr 7, 2017
33.99
-0.15
-0.43936731107205623
Apr 6, 2017
34.14
-0.44
-1.2724117987275883
Apr 5, 2017
34.58
0.74
2.186761229314421
Apr 4, 2017
33.84
0.3
0.8944543828264758
Apr 3, 2017
33.54
0.32
0.963275135460566
Mar 31, 2017
33.22
-0.43
-1.2778603268945021
Mar 30, 2017
33.65
0.2
0.5979073243647235
Mar 29, 2017
33.45
0
0
Mar 28, 2017
33.45
0.57
1.7335766423357664
Mar 27, 2017
32.88
-0.65
-1.9385624813599762
Mar 24, 2017
33.53
-0.1
-0.29735355337496283
Mar 23, 2017
33.63
-0.13
-0.38507109004739337
Mar 22, 2017
33.76
-0.42
-1.2287887653598595
Mar 21, 2017
34.18
-0.32
-0.927536231884058
Mar 20, 2017
34.5
0.03
0.08703220191470844
Mar 17, 2017
34.47
-0.22
-0.6341885269530124
Mar 16, 2017
34.69
1.74
5.28072837632777
Mar 15, 2017
32.95
0.38
1.1667178385016888
Mar 14, 2017
32.57
-0.18
-0.549618320610687
Mar 13, 2017
32.75
0.4
1.2364760432766615
Mar 10, 2017
32.35
0.24
0.747430706944877
Mar 9, 2017
32.11
-0.68
-2.073802988716072
Mar 8, 2017
32.79
-0.27
-0.8166969147005445
Mar 7, 2017
33.06
-0.49
-1.4605067064083457
Mar 6, 2017
33.55
-0.21
-0.6220379146919431
Mar 3, 2017
33.76
-0.73
-2.1165555233400988
Mar 2, 2017
34.49
0.21
0.6126021003500584
Mar 1, 2017
34.28
0.29
0.8531921153280376
Feb 28, 2017
33.99
-0.7
-2.017872585759585
Feb 27, 2017
34.69
-0.11
-0.3160919540229885
Feb 24, 2017
34.8
-1.3
-3.601108033240997
Feb 23, 2017
36.1
0.39
1.0921310557266872
Feb 22, 2017
35.71
-0.23
-0.6399554813578185
Feb 21, 2017
35.94
0.15
0.4191114836546521
Feb 20, 2017
35.79
0.09
0.25210084033613445
Feb 17, 2017
35.7
-0.67
-1.8421776189166896
Feb 16, 2017
36.37
0.05
0.13766519823788545
Feb 15, 2017
36.32
-0.21
-0.5748699698877635
Feb 14, 2017
36.53
-0.14
-0.3817834742296155
Feb 13, 2017
36.67
0.81
2.2587841606246513
Feb 10, 2017
35.86
0.69
1.9618993460335514
Feb 9, 2017
35.17
-0.09
-0.2552467385138968
Feb 8, 2017
35.26
-0.08
-0.22637238256932654
Feb 7, 2017
35.34
0.36
1.0291595197255574
Feb 6, 2017
34.98
-0.12
-0.3418803418803419
Feb 3, 2017
35.1
-0.87
-2.4186822351959965
Feb 2, 2017
35.97
0.48
1.3524936601859678
Feb 1, 2017
35.49
0.02
0.05638567803777841
Jan 31, 2017
35.47
0.54
1.5459490409390209
Jan 30, 2017
34.93
-0.36
-1.0201190138849532
Jan 27, 2017
35.29
-0.2
-0.5635390250774867
Jan 26, 2017
35.49
-0.31
-0.8659217877094972
Jan 25, 2017
35.8
-0.12
-0.33407572383073497
Jan 24, 2017
35.92
1.16
3.33716915995397
Jan 23, 2017
34.76
0.7
2.0551967116852614
Jan 20, 2017
34.06
0.04
0.11757789535567313
Jan 19, 2017
34.02
-0.49
-1.4198782961460445
Jan 18, 2017
34.51
0
0
Jan 17, 2017
34.51
0.24
0.7003209804493726
Jan 16, 2017
34.27
0.55
1.631079478054567
Jan 13, 2017
33.72
-0.57
-1.6622922134733158
Jan 12, 2017
34.29
1.06
3.1898886548299727
Jan 11, 2017
33.23
0.06
0.18088634308109738
Jan 10, 2017
33.17
1.09
3.3977556109725686
Jan 9, 2017
32.08
-0.35
-1.0792476102374344
Jan 6, 2017
32.43
0.18
0.5581395348837209
Jan 5, 2017
32.25
0.89
2.8380102040816326
Jan 4, 2017
31.36
0.18
0.5772931366260423
Jan 3, 2017
31.18
0.49
1.5966112740306289
Jan 2, 2017
30.69
-0.6
-1.9175455417066156
Dec 30, 2016
31.29
0.54
1.7560975609756098
Dec 29, 2016
30.75
0.33
1.0848126232741617
Dec 28, 2016
30.42
0.67
2.2521008403361344
Dec 27, 2016
29.75
0.2
0.676818950930626
Dec 23, 2016
29.55
-0.21
-0.7056451612903226
Dec 22, 2016
29.76
-0.19
-0.6343906510851419
Dec 21, 2016
29.95
0.4
1.353637901861252
Dec 20, 2016
29.55
-0.05
-0.16891891891891891
Dec 19, 2016
29.6
-0.56
-1.856763925729443
Dec 16, 2016
30.16
0.08
0.26595744680851063
Dec 15, 2016
30.08
-1.65
-5.200126063662149
Dec 14, 2016
31.73
-0.31
-0.9675405742821473
Dec 13, 2016
32.04
-0.42
-1.2939001848428835
Dec 12, 2016
32.46
-0.02
-0.06157635467980296
Dec 9, 2016
32.48
-0.4
-1.2165450121654502
Dec 8, 2016
32.88
0.21
0.642791551882461
Dec 7, 2016
32.67
0.69
2.1575984990619137
Dec 6, 2016
31.98
0.05
0.15659254619480112
Dec 5, 2016
31.93
0.5
1.590836780146357
Dec 2, 2016
31.43
0.21
0.672645739910314
Dec 1, 2016
31.22
-0.13
-0.41467304625199364
Nov 30, 2016
31.35
0.05
0.1597444089456869
Nov 29, 2016
31.3
-0.46
-1.4483627204030227
Nov 28, 2016
31.76
0.14
0.44275774826059455
Nov 25, 2016
31.62
-0.07
-0.2208898706216472
Nov 24, 2016
31.69
0.6
1.9298809906722418
Nov 23, 2016
31.09
-0.27
-0.860969387755102
Nov 22, 2016
31.36
0.72
2.349869451697128
Nov 21, 2016
30.64
0.6
1.9973368841544608
Nov 18, 2016
30.04
-0.92
-2.9715762273901807
Nov 17, 2016
30.96
0.3
0.9784735812133072
Nov 16, 2016
30.66
0.18
0.5905511811023622
Nov 15, 2016
30.48
-0.23
-0.7489417127971345
Nov 14, 2016
30.71
-0.54
-1.728
Nov 11, 2016
31.25
-1.49
-4.551007941356139
Nov 10, 2016
32.74
0.39
1.205564142194745
Nov 9, 2016
32.35
1.29
4.153251770766259
Nov 8, 2016
31.06
0.22
0.7133592736705577
Nov 7, 2016
30.84
0.28
0.9162303664921466
Nov 4, 2016
30.56
-0.51
-1.6414547795300933
Nov 3, 2016
31.07
-0.12
-0.3847386983007374
Nov 2, 2016
31.19
0.62
2.0281321557082106
Oct 31, 2016
30.57
0.15
0.4930966469428008
Oct 28, 2016
30.42
0.11
0.3629165291982844
Oct 27, 2016
30.31
-0.22
-0.7206026858827382
Oct 26, 2016
30.53
-0.19
-0.6184895833333334
Oct 25, 2016
30.72
0.29
0.9530069010844562
Oct 24, 2016
30.43
0.35
1.163563829787234
Oct 21, 2016
30.08
-0.08
-0.26525198938992045
Oct 20, 2016
30.16
0.04
0.13280212483399734
Oct 19, 2016
30.12
0.47
1.5851602023608768
Oct 18, 2016
29.65
0.57
1.9601100412654746
Oct 17, 2016
29.08
-0.16
-0.5471956224350205
Oct 14, 2016
29.24
0.44
1.5277777777777777
Oct 13, 2016
28.8
-0.49
-1.6729259132809833
Oct 12, 2016
29.29
0.19
0.6529209621993127
Oct 11, 2016
29.1
-0.32
-1.087695445275323
Oct 10, 2016
29.42
-0.01
-0.03397893306150187
Oct 7, 2016
29.43
0.21
0.7186858316221766
Oct 6, 2016
29.22
-0.32
-1.0832769126607988
Oct 5, 2016
29.54
-0.53
-1.7625540405719986
Oct 4, 2016
30.07
-0.78
-2.528363047001621
Oct 3, 2016
30.85
-0.24
-0.7719523962688968
Sep 30, 2016
31.09
-0.22
-0.7026509102523155
Sep 29, 2016
31.31
0.6
1.9537609899055681
Sep 28, 2016
30.71
0.33
1.0862409479921
Sep 27, 2016
30.38
-0.29
-0.9455493968046952
Sep 26, 2016
30.67
-0.39
-1.2556342562781713
Sep 23, 2016
31.06
-0.48
-1.5218769816106532
Sep 22, 2016
31.54
1.67
5.590893873451623
Sep 21, 2016
29.87
0.45
1.529571719918423
Sep 20, 2016
29.42
-0.14
-0.4736129905277402
Sep 19, 2016
29.56
0.54
1.8607856650585803
Sep 16, 2016
29.02
0.17
0.5892547660311959
Sep 15, 2016
28.85
-0.25
-0.8591065292096219
Sep 14, 2016
29.1
-0.01
-0.034352456200618345
Sep 13, 2016
29.11
-0.14
-0.47863247863247865
Sep 12, 2016
29.25
-0.62
-2.07566119852695
Sep 9, 2016
29.87
-0.87
-2.830188679245283
Sep 8, 2016
30.74
-0.08
-0.25957170668397145
Sep 7, 2016
30.82
0.57
1.884297520661157
Sep 6, 2016
30.25
0.17
0.5651595744680851
Sep 5, 2016
30.08
0.06
0.19986675549633579
Sep 2, 2016
30.02
1.33
4.635761589403973
Sep 1, 2016
28.69
-0.19
-0.6578947368421053
Aug 31, 2016
28.88
-1
-3.3467202141900936
Aug 30, 2016
29.88
-0.31
-1.0268300761841669
Aug 29, 2016
30.19
-0.38
-1.243048740595355
Aug 26, 2016
30.57
0.32
1.0578512396694215
Aug 25, 2016
30.25
-0.77
-2.482269503546099
Aug 24, 2016
31.02
-0.88
-2.7586206896551726
Aug 23, 2016
31.9
0.51
1.624721248805352
Aug 22, 2016
31.39
-0.7
-2.181364911187286
Aug 19, 2016
32.09
-0.47
-1.4434889434889435
Aug 18, 2016
32.56
0.59
1.8454801376290273
Aug 17, 2016
31.97
-0.66
-2.0226785167024213
Aug 16, 2016
32.63
0.01
0.030656039239730228
Aug 12, 2016
32.62
0.06
0.18427518427518427
Aug 11, 2016
32.56
-0.16
-0.4889975550122249
Aug 10, 2016
32.72
0.53
1.6464740602671637
Aug 9, 2016
32.19
0.07
0.21793275217932753
Aug 8, 2016
32.12
0.43
1.3568949195329758
Aug 5, 2016
31.69
-0.18
-0.5647944775651083
Aug 4, 2016
31.87
0.13
0.4095778197857593
Aug 3, 2016
31.74
-0.41
-1.2752721617418352
Aug 2, 2016
32.15
0.37
1.1642542479546885
Aug 1, 2016
31.78
0.41
1.306981192221868
Jul 29, 2016
31.37
-0.14
-0.44430339574738176
Jul 28, 2016
31.51
0.59
1.9081500646830531
Jul 27, 2016
30.92
0.71
2.3502151605428665
Jul 26, 2016
30.21
0.24
0.8008008008008008
Jul 25, 2016
29.97
-0.26
-0.8600727753886868
Jul 22, 2016
30.23
-0.17
-0.5592105263157895
Jul 21, 2016
30.4
0.62
2.0819341840161183
Jul 20, 2016
29.78
-1.07
-3.46839546191248
Jul 19, 2016
30.85
-0.35
-1.1217948717948718
Jul 18, 2016
31.2
-0.4
-1.2658227848101267
Jul 15, 2016
31.6
0.14
0.44500953591862685
Jul 14, 2016
31.46
-0.34
-1.069182389937107
Jul 13, 2016
31.8
0.35
1.1128775834658187
Jul 12, 2016
31.45
0.41
1.3208762886597938
Jul 11, 2016
31.04
0.9
2.9860650298606504
Jul 8, 2016
30.14
-0.31
-1.0180623973727423
Jul 7, 2016
30.45
0.17
0.5614266842800528
Jul 6, 2016
30.28
-0.09
-0.2963450773789924
Jul 5, 2016
30.37
-0.32
-1.0426849136526557
Jul 4, 2016
30.69
1.05
3.54251012145749
Jul 1, 2016
29.64
0.78
2.7027027027027026
Jun 30, 2016
28.86
0.45
1.583949313621964
Jun 29, 2016
28.41
0.79
2.8602461984069514
Jun 28, 2016
27.62
0.03
0.10873504893077202
Jun 27, 2016
27.59
-0.3
-1.0756543564001435
Jun 24, 2016
27.89
0.19
0.6859205776173285
Jun 22, 2016
27.7
0.23
0.8372770294867128
Jun 21, 2016
27.47
-0.04
-0.14540167211922936
Jun 20, 2016
27.51
0.16
0.5850091407678245
Jun 17, 2016
27.35
0.34
1.2587930396149574
Jun 16, 2016
27.01
0.15
0.5584512285927029
Jun 15, 2016
26.86
0.05
0.18649757553151808
Jun 14, 2016
26.81
-0.51
-1.8667642752562226
Jun 13, 2016
27.32
-0.29
-1.0503440782325244
Jun 10, 2016
27.61
-0.14
-0.5045045045045045
Jun 9, 2016
27.75
-0.66
-2.3231256599788805
Jun 8, 2016
28.41
0.82
2.972091337441102
Jun 7, 2016
27.59
0.03
0.10885341074020319
Jun 6, 2016
27.56
0.99
3.726006774557772
Jun 3, 2016
26.57
1.37
5.436507936507937
Jun 2, 2016
25.2
0.08
0.3184713375796178
Jun 1, 2016
25.12
-0.44
-1.7214397496087637
May 31, 2016
25.56
0.14
0.5507474429583006
May 30, 2016
25.42
-0.26
-1.0124610591900312
May 27, 2016
25.68
-0.37
-1.420345489443378
May 26, 2016
26.05
0.72
2.84247927358863
May 25, 2016
25.33
-0.24
-0.9385999217833398
May 24, 2016
25.57
-0.13
-0.5058365758754864
May 23, 2016
25.7
-0.21
-0.8104978772674643
May 20, 2016
25.91
0.54
2.128498226251478
May 19, 2016
25.37
-1.43
-5.335820895522388
May 18, 2016
26.8
-0.12
-0.4457652303120357
May 17, 2016
26.92
0.81
3.102259670624282
May 13, 2016
26.11
-0.65
-2.428998505231689
May 12, 2016
26.76
0.13
0.488171235448742
May 11, 2016
26.63
1.03
4.0234375
May 10, 2016
25.6
-0.03
-0.11705033164260632
May 9, 2016
25.63
-1.18
-4.401342782543827
May 6, 2016
26.81
-0.1
-0.37160906726124115
May 4, 2016
26.91
-0.86
-3.0968671227943823
May 3, 2016
27.77
-1.2
-4.142216085605799
May 2, 2016
28.97
0.12
0.41594454072790293
Apr 29, 2016
28.85
1.02
3.665109593963349
Apr 28, 2016
27.83
0.64
2.3538065465244573
Apr 27, 2016
27.19
0.3
1.1156563778356265
Apr 26, 2016
26.89
-0.2
-0.7382798080472499
Apr 25, 2016
27.09
-0.62
-2.2374594009382895
Apr 22, 2016
27.71
0.18
0.6538321830730113
Apr 21, 2016
27.53
-0.31
-1.1135057471264367
Apr 20, 2016
27.84
0.55
2.015390252839868
Apr 19, 2016
27.29
1.31
5.0423402617398
Apr 18, 2016
25.98
0.39
1.5240328253223916
Apr 15, 2016
25.59
-0.45
-1.728110599078341
Apr 14, 2016
26.04
-0.19
-0.7243614182234083
Apr 13, 2016
26.23
0.73
2.8627450980392157
Apr 12, 2016
25.5
0.32
1.2708498808578237
Apr 11, 2016
25.18
1.02
4.2218543046357615
Apr 8, 2016
24.16
0.21
0.8768267223382046
Apr 7, 2016
23.95
0.3
1.2684989429175475
Apr 6, 2016
23.65
0
0
Apr 5, 2016
23.65
-0.78
-3.1927957429390093
Apr 4, 2016
24.43
0.28
1.1594202898550725
Apr 1, 2016
24.15
-0.84
-3.361344537815126
Mar 31, 2016
24.99
-0.01
-0.04
Mar 30, 2016
25
1.12
4.690117252931323
Mar 29, 2016
23.88
-0.3
-1.2406947890818858
Mar 24, 2016
24.18
-0.42
-1.7073170731707317
Mar 23, 2016
24.6
-1.31
-5.055962948668467
Mar 22, 2016
25.91
0.28
1.0924697619976589
Mar 21, 2016
25.63
-0.42
-1.6122840690978886
Mar 18, 2016
26.05
-0.09
-0.34429992348890587
Mar 17, 2016
26.14
2
8.285004142502071
Mar 16, 2016
24.14
0.09
0.37422037422037424
Mar 15, 2016
24.05
-0.77
-3.1023368251410153
Mar 14, 2016
24.82
-0.17
-0.6802721088435374
Mar 11, 2016
24.99
0.25
1.0105092966855296
Mar 10, 2016
24.74
0.68
2.826267664172901
Mar 9, 2016
24.06
-0.47
-1.9160211985324094
Mar 8, 2016
24.53
-0.87
-3.425196850393701
Mar 7, 2016
25.4
0.45
1.8036072144288577
Mar 4, 2016
24.95
1.12
4.6999580360889635
Mar 3, 2016
23.83
0.76
3.29432162982228
Mar 2, 2016
23.07
0.3
1.3175230566534915
Mar 1, 2016
22.77
0.09
0.3968253968253968
Feb 29, 2016
22.68
0.07
0.30959752321981426
Feb 26, 2016
22.61
0.38
1.7094017094017093
Feb 25, 2016
22.23
0.13
0.5882352941176471
Feb 24, 2016
22.1
-0.67
-2.942468159859464
Feb 23, 2016
22.77
0.02
0.08791208791208792
Feb 22, 2016
22.75
0.56
2.5236593059936907
Feb 19, 2016
22.19
0.23
1.04735883424408
Feb 18, 2016
21.96
0.2
0.9191176470588235
Feb 17, 2016
21.76
0.61
2.884160756501182
Feb 16, 2016
21.15
-0.43
-1.9925857275254866
Feb 15, 2016
21.58
0.54
2.5665399239543727
Feb 12, 2016
21.04
0.59
2.8850855745721273
Feb 11, 2016
20.45
0.21
1.0375494071146245
Feb 10, 2016
20.24
-0.42
-2.032913843175218
Feb 9, 2016
20.66
-0.48
-2.270577105014191
Feb 8, 2016
21.14
0.52
2.521823472356935
Feb 5, 2016
20.62
0.01
0.048520135856380396
Feb 4, 2016
20.61
1.69
8.932346723044397
Feb 3, 2016
18.92
0.29
1.556629092860977
Feb 2, 2016
18.63
-0.41
-2.153361344537815
Feb 1, 2016
19.04
0.27
1.4384656366542354
Jan 29, 2016
18.77
-0.05
-0.26567481402763016
Jan 28, 2016
18.82
0.28
1.5102481121898597
Jan 27, 2016
18.54
0.25
1.366867140513942
Jan 26, 2016
18.29
0.27
1.4983351831298557
Jan 25, 2016
18.02
-0.24
-1.3143483023001095
Jan 22, 2016
18.26
0.85
4.882251579551982
Jan 21, 2016
17.41
0.25
1.456876456876457
Jan 20, 2016
17.16
-0.58
-3.269447576099211
Jan 19, 2016
17.74
0.09
0.509915014164306
Jan 18, 2016
17.65
-0.09
-0.5073280721533259
Jan 15, 2016
17.74
-0.32
-1.7718715393133997
Jan 14, 2016
18.06
-0.21
-1.1494252873563218
Jan 13, 2016
18.27
0
0
Jan 12, 2016
18.27
-0.72
-3.7914691943127963
Jan 11, 2016
18.99
-0.3
-1.5552099533437014
Jan 8, 2016
19.29
-0.13
-0.6694129763130793
Jan 7, 2016
19.42
-0.56
-2.8028028028028027
Jan 6, 2016
19.98
-0.43
-2.106810387065164
Jan 5, 2016
20.41
0.05
0.2455795677799607
Jan 4, 2016
20.36
-0.18
-0.8763388510223953
Dec 31, 2015
20.54
-0.08
-0.3879728419010669
Dec 30, 2015
20.62
-0.19
-0.913022585295531
Dec 29, 2015
20.81
-0.15
-0.7156488549618321
Dec 28, 2015
20.96
0.23
1.1095031355523397
Dec 23, 2015
20.73
0.76
3.8057085628442664
Dec 22, 2015
19.97
0.25
1.2677484787018256
Dec 21, 2015
19.72
0.15
0.7664793050587634
Dec 18, 2015
19.57
0.01
0.05112474437627812
Dec 17, 2015
19.56
-0.39
-1.9548872180451127
Dec 16, 2015
19.95
0.32
1.6301579215486501
Dec 15, 2015
19.63
-0.08
-0.4058853373921867
Dec 14, 2015
19.71
-0.34
-1.6957605985037407
Dec 11, 2015
20.05
-0.46
-2.242808386153096
Dec 10, 2015
20.51
-0.08
-0.3885381253035454
Dec 9, 2015
20.59
0.59
2.95
Dec 8, 2015
20
-0.93
-4.4433827042522696
Dec 7, 2015
20.93
-0.18
-0.8526764566556134
Dec 4, 2015
21.11
-0.1
-0.47147571900047147
Dec 3, 2015
21.21
-0.14
-0.6557377049180327
Dec 2, 2015
21.35
-0.01
-0.04681647940074907
Dec 1, 2015
21.36
0.19
0.8974964572508266
Nov 30, 2015
21.17
-0.06
-0.2826189354686764
Nov 27, 2015
21.23
-0.34
-1.5762633286972647
Nov 26, 2015
21.57
0.13
0.6063432835820896
Nov 25, 2015
21.44
-0.14
-0.6487488415199258
Nov 24, 2015
21.58
0.18
0.8411214953271028
Nov 23, 2015
21.4
-0.74
-3.3423667570009035
Nov 20, 2015
22.14
0.08
0.3626473254759746
Nov 19, 2015
22.06
0.41
1.8937644341801385
Nov 18, 2015
21.65
0.25
1.1682242990654206
Nov 17, 2015
21.4
-0.19
-0.8800370541917555
Nov 16, 2015
21.59
0.02
0.0927213722763097
Nov 13, 2015
21.57
-0.29
-1.3266239707227814
Nov 12, 2015
21.86
-0.45
-2.0170327207530256
Nov 11, 2015
22.31
-0.27
-1.195748449955713
Nov 10, 2015
22.58
-0.28
-1.2248468941382327
Nov 9, 2015
22.86
-0.06
-0.2617801047120419
Nov 6, 2015
22.92
-0.91
-3.818715904322283
Nov 5, 2015
23.83
-0.99
-3.9887187751813054
Nov 4, 2015
24.82
0.62
2.56198347107438
Nov 3, 2015
24.2
0.17
0.7074490220557637
Nov 2, 2015
24.03
-0.03
-0.12468827930174564
Oct 30, 2015
24.06
-0.21
-0.865265760197775
Oct 29, 2015
24.27
-0.9
-3.575685339690107
Oct 28, 2015
25.17
0.26
1.0437575270975512
Oct 27, 2015
24.91
-0.54
-2.1218074656188604
Oct 26, 2015
25.45
0.14
0.5531410509679968
Oct 23, 2015
25.31
0.16
0.6361829025844931
Oct 22, 2015
25.15
0.41
1.6572352465642683
Oct 21, 2015
24.74
-0.34
-1.3556618819776713
Oct 20, 2015
25.08
-0.31
-1.2209531311539976
Oct 19, 2015
25.39
-0.65
-2.49615975422427
Oct 16, 2015
26.04
-0.06
-0.22988505747126436
Oct 15, 2015
26.1
0.1
0.38461538461538464
Oct 14, 2015
26
0.38
1.483216237314598
Oct 13, 2015
25.62
-0.64
-2.437166793602437
Oct 12, 2015
26.26
-0.3
-1.1295180722891567
Oct 9, 2015
26.56
1.44
5.732484076433121
Oct 8, 2015
25.12
-0.33
-1.2966601178781925
Oct 7, 2015
25.45
1.29
5.339403973509934
Oct 6, 2015
24.16
0.75
3.2037590773173856
Oct 5, 2015
23.41
1.12
5.024674742036788
Oct 2, 2015
22.29
0.14
0.6320541760722348
Oct 1, 2015
22.15
0.46
2.120792992162287
Sep 30, 2015
21.69
0.36
1.6877637130801688
Sep 29, 2015
21.33
0.01
0.04690431519699812
Sep 28, 2015
21.32
-1.12
-4.991087344028521
Sep 25, 2015
22.44
0.31
1.4008133755083596
Sep 24, 2015
22.13
-0.45
-1.9929140832595218
Sep 23, 2015
22.58
-0.1
-0.4409171075837742
Sep 22, 2015
22.68
-1.13
-4.745905081898362
Sep 21, 2015
23.81
-0.5
-2.0567667626491155
Sep 18, 2015
24.31
-0.17
-0.6944444444444444
Sep 17, 2015
24.48
0.15
0.6165228113440198
Sep 16, 2015
24.33
0.5
2.0981955518254303
Sep 15, 2015
23.83
0.06
0.2524190155658393
Sep 14, 2015
23.77
-0.28
-1.1642411642411643
Sep 11, 2015
24.05
0.03
0.12489592006661115
Sep 10, 2015
24.02
-0.63
-2.5557809330628802
Sep 9, 2015
24.65
0.89
3.7457912457912457
Sep 8, 2015
23.76
0.5
2.1496130696474633
Sep 7, 2015
23.26
0.17
0.7362494586401039
Sep 4, 2015
23.09
-1
-4.151100041511
Sep 3, 2015
24.09
0.42
1.7743979721166032
Sep 2, 2015
23.67
-0.23
-0.9623430962343096
Sep 1, 2015
23.9
-0.44
-1.80772391125719
Aug 31, 2015
24.34
-0.27
-1.0971149939049167
Aug 28, 2015
24.61
1.15
4.901960784313726
Aug 27, 2015
23.46
0.46
2
Aug 26, 2015
23
-0.55
-2.335456475583864
Aug 25, 2015
23.55
0.19
0.8133561643835616
Aug 24, 2015
23.36
-1.8
-7.154213036565978
Aug 21, 2015
25.16
-0.36
-1.4106583072100314
Aug 20, 2015
25.52
0.41
1.632815611310235
Aug 19, 2015
25.11
-0.36
-1.4134275618374559
Aug 18, 2015
25.47
-0.47
-1.8118735543562066
Aug 17, 2015
25.94
-0.24
-0.9167303284950343
Aug 14, 2015
26.18
-0.24
-0.9084027252081757
Aug 13, 2015
26.42
-0.04
-0.15117157974300832
Aug 12, 2015
26.46
-0.01
-0.037778617302606725
Aug 11, 2015
26.47
-0.12
-0.45129748025573524
Aug 10, 2015
26.59
-0.02
-0.0751597143930853
Aug 7, 2015
26.61
0.45
1.7201834862385321
Aug 6, 2015
26.16
-0.63
-2.3516237402015676
Aug 5, 2015
26.79
0.36
1.362088535754824
Aug 4, 2015
26.43
0.15
0.5707762557077626
Aug 3, 2015
26.28
-0.47
-1.7570093457943925
Jul 31, 2015
26.75
0.21
0.7912584777694047
Jul 30, 2015
26.54
-0.14
-0.5247376311844077
Jul 29, 2015
26.68
0.16
0.6033182503770739
Jul 28, 2015
26.52
0.05
0.18889308651303363
Jul 27, 2015
26.47
-0.11
-0.41384499623777277
Jul 24, 2015
26.58
-1.2
-4.319654427645788
Jul 23, 2015
27.78
-0.27
-0.9625668449197861
Jul 22, 2015
28.05
-0.89
-3.0753282653766414
Jul 21, 2015
28.94
0.3
1.047486033519553
Jul 20, 2015
28.64
-0.75
-2.5518883974140865
Jul 17, 2015
29.39
-0.51
-1.705685618729097
Jul 16, 2015
29.9
-0.14
-0.46604527296937415
Jul 15, 2015
30.04
-0.23
-0.7598282127518996
Jul 14, 2015
30.27
0.46
1.5431063401543106
Jul 13, 2015
29.81
0.09
0.3028263795423957
Jul 10, 2015
29.72
0.1
0.337609723160027
Jul 9, 2015
29.62
0.27
0.919931856899489
Jul 8, 2015
29.35
-0.07
-0.23793337865397687
Jul 7, 2015
29.42
-0.91
-3.0003297065611605
Jul 6, 2015
30.33
-0.62
-2.003231017770598
Jul 3, 2015
30.95
-0.33
-1.0549872122762147
Jul 2, 2015
31.28
0.08
0.2564102564102564
Jul 1, 2015
31.2
-0.5
-1.5772870662460567
Jun 30, 2015
31.7
-0.51
-1.5833592052157714
Jun 29, 2015
32.21
-0.37
-1.1356660527931246
Jun 26, 2015
32.58
-0.47
-1.4220877458396368
Jun 25, 2015
33.05
-0.46
-1.3727245598328857
Jun 24, 2015
33.51
0.4
1.2080942313500453
Jun 22, 2015
33.11
-0.2
-0.6004202942059441
Jun 19, 2015
33.31
-0.23
-0.6857483601669648
Jun 18, 2015
33.54
0.45
1.3599274705349047
Jun 17, 2015
33.09
0.02
0.06047777441790142
Jun 16, 2015
33.07
-0.13
-0.39156626506024095
Jun 15, 2015
33.2
-0.34
-1.0137149672033392
Jun 12, 2015
33.54
-0.09
-0.26761819803746656
Jun 11, 2015
33.63
-0.45
-1.3204225352112675
Jun 10, 2015
34.08
0.81
2.434625788999098
Jun 9, 2015
33.27
-0.01
-0.030048076923076924
Jun 8, 2015
33.28
0.06
0.1806140878988561
Jun 5, 2015
33.22
-0.54
-1.599526066350711
Jun 4, 2015
33.76
-0.58
-1.68899242865463
Jun 3, 2015
34.34
0.21
0.6152944623498389
Jun 2, 2015
34.13
0.38
1.125925925925926
Jun 1, 2015
33.75
-0.16
-0.4718372161604247
May 29, 2015
33.91
0.38
1.1333134506412168
May 28, 2015
33.53
-0.45
-1.324308416715715
May 27, 2015
33.98
-0.24
-0.701344243132671
May 26, 2015
34.22
-0.78
-2.2285714285714286
May 22, 2015
35
-0.09
-0.2564833285836421
May 21, 2015
35.09
-0.12
-0.3408122692416927
May 20, 2015
35.21
-0.14
-0.39603960396039606
May 19, 2015
35.35
-1.01
-2.7777777777777777
May 18, 2015
36.36
0.17
0.4697430229345123
May 15, 2015
36.19
-0.28
-0.7677543186180422
May 13, 2015
36.47
0.47
1.3055555555555556
May 12, 2015
36
-0.2
-0.5524861878453039
May 11, 2015
36.2
0.41
1.1455713886560492
May 8, 2015
35.79
0.51
1.445578231292517
May 7, 2015
35.28
-0.92
-2.541436464088398
May 6, 2015
36.2
-0.33
-0.903367095537914
May 5, 2015
36.53
0.31
0.8558807288790723
May 4, 2015
36.22
0.94
2.6643990929705215
Apr 30, 2015
35.28
-0.43
-1.2041444973396807
Apr 29, 2015
35.71
-0.2
-0.556947925368978
Apr 28, 2015
35.91
0.71
2.0170454545454546
Apr 27, 2015
35.2
0.26
0.7441327990841442
Apr 24, 2015
34.94
1.04
3.0678466076696167
Apr 23, 2015
33.9
0.39
1.1638316920322291
Apr 22, 2015
33.51
0.25
0.751653638003608
Apr 21, 2015
33.26
-0.22
-0.6571087216248507
Apr 20, 2015
33.48
0.08
0.23952095808383234
Apr 17, 2015
33.4
-0.46
-1.3585351447135263
Apr 16, 2015
33.86
0.52
1.5596880623875224
Apr 15, 2015
33.34
0.44
1.337386018237082
Apr 14, 2015
32.9
0.29
0.8892977614228764
Apr 13, 2015
32.61
-0.31
-0.9416767922235723
Apr 10, 2015
32.92
-0.13
-0.39334341906202724
Apr 9, 2015
33.05
-0.48
-1.4315538323889054
Apr 8, 2015
33.53
0.33
0.9939759036144579
Apr 7, 2015
33.2
0.64
1.9656019656019657
Apr 2, 2015
32.56
0.17
0.5248533497993207
Apr 1, 2015
32.39
-0.02
-0.061709348966368406
Mar 31, 2015
32.41
-0.3
-0.9171507184347294
Mar 30, 2015
32.71
0.03
0.09179926560587515
Mar 27, 2015
32.68
-0.78
-2.331141661685595
Mar 26, 2015
33.46
-0.45
-1.3270421704511943
Mar 25, 2015
33.91
-0.06
-0.1766264350897851
Mar 24, 2015
33.97
0.19
0.5624629958555358
Mar 23, 2015
33.78
0.75
2.270663033605813
Mar 20, 2015
33.03
0.93
2.897196261682243
Mar 19, 2015
32.1
0.63
2.001906577693041
Mar 18, 2015
31.47
-0.27
-0.8506616257088847
Mar 17, 2015
31.74
0.29
0.9220985691573926
Mar 16, 2015
31.45
0.04
0.1273479783508437
Mar 13, 2015
31.41
-1.04
-3.204930662557781
Mar 12, 2015
32.45
0.75
2.365930599369085
Mar 11, 2015
31.7
-0.87
-2.671169788148603
Mar 10, 2015
32.57
-0.71
-2.1334134615384617
Mar 9, 2015
33.28
-0.4
-1.187648456057007
Mar 6, 2015
33.68
-0.85
-2.4616275702287864
Mar 5, 2015
34.53
0.09
0.2613240418118467
Mar 4, 2015
34.44
-1.12
-3.1496062992125986
Mar 3, 2015
35.56
-0.05
-0.14040999719180006
Mar 2, 2015
35.61
-0.41
-1.1382565241532483
Feb 27, 2015
36.02
0.02
0.05555555555555555
Feb 26, 2015
36
0.19
0.5305780508237923
Feb 25, 2015
35.81
0.38
1.0725373976855772
Feb 24, 2015
35.43
0.39
1.1130136986301369
Feb 23, 2015
35.04
-0.36
-1.0169491525423728
Feb 20, 2015
35.4
0.21
0.5967604433077579
Feb 19, 2015
35.19
-0.27
-0.7614213197969543
Feb 18, 2015
35.46
0.27
0.7672634271099744
Feb 17, 2015
35.19
-0.2
-0.5651313930488838
Feb 16, 2015
35.39
-0.05
-0.14108352144469527
Feb 13, 2015
35.44
1.07
3.11318009892348
Feb 12, 2015
34.37
1.02
3.058470764617691
Feb 11, 2015
33.35
-0.37
-1.0972716488730723
Feb 10, 2015
33.72
-0.83
-2.402315484804631
Feb 9, 2015
34.55
0.2
0.5822416302765647
Feb 6, 2015
34.35
-0.14
-0.4059147579008408
Feb 5, 2015
34.49
0.19
0.5539358600583091
Feb 4, 2015
34.3
-0.05
-0.14556040756914118
Feb 3, 2015
34.35
1.31
3.9648910411622276
Feb 2, 2015
33.04
0.56
1.7241379310344827
Jan 30, 2015
32.48
0.11
0.33982082174853256
Jan 29, 2015
32.37
-0.86
-2.588022870899789
Jan 28, 2015
33.23
0.13
0.39274924471299094
Jan 27, 2015
33.1
0.2
0.60790273556231
Jan 26, 2015
32.9
-0.47
-1.408450704225352
Jan 23, 2015
33.37
-0.92
-2.6829979585885098
Jan 22, 2015
34.29
0.77
2.2971360381861574
Jan 21, 2015
33.52
-0.08
-0.23809523809523808
Jan 20, 2015
33.6
0.4
1.2048192771084338
Jan 19, 2015
33.2
0.31
0.9425357251444207
Jan 16, 2015
32.89
0.5
1.5436863229391788
Jan 15, 2015
32.39
0.39
1.21875
Jan 14, 2015
32
-2.25
-6.569343065693431
Jan 13, 2015
34.25
-0.23
-0.6670533642691415
Jan 12, 2015
34.48
-0.5
-1.429388221841052
Jan 9, 2015
34.98
0.1
0.286697247706422
Jan 8, 2015
34.88
0.52
1.5133876600698486
Jan 7, 2015
34.36
-0.1
-0.2901915264074289
Jan 6, 2015
34.46
0.21
0.6131386861313869
Jan 5, 2015
34.25
-0.43
-1.2399077277970012
Jan 2, 2015
34.68
-0.34
-0.970873786407767
Dec 31, 2014
35.02
-0.18
-0.5113636363636364
Dec 30, 2014
35.2
0.07
0.19925989183034443
Dec 29, 2014
35.13
--
--
Dec 23, 2014
34.34
-0.41
-1.1798561151079137
Dec 22, 2014
34.75
-0.23
-0.657518582046884
Dec 19, 2014
34.98
0.5
1.4501160092807424
Dec 18, 2014
34.48
1.02
3.048416019127316
Dec 17, 2014
33.46
0.62
1.8879415347137638
Dec 16, 2014
32.84
-0.58
-1.7354877318970676
Dec 15, 2014
33.42
-0.68
-1.9941348973607038
Dec 12, 2014
34.1
-0.51
-1.4735625541750939
Dec 11, 2014
34.61
-1.28
-3.5664530509891335
Dec 10, 2014
35.89
-0.14
-0.38856508465167916
Dec 9, 2014
36.03
-0.05
-0.1385809312638581
Dec 8, 2014
36.08
-0.24
-0.6607929515418502
Dec 5, 2014
36.32
-0.73
-1.9703103913630229
Dec 4, 2014
37.05
-0.36
-0.9623095429029671
Dec 3, 2014
37.41
0.59
1.6023900054318305
Dec 2, 2014
36.82
-0.17
-0.4595836712625034
Dec 1, 2014
36.99
-0.73
-1.9353128313891834
Nov 28, 2014
37.72
-1.49
-3.8000510073960725
Nov 27, 2014
39.21
-0.03
-0.0764525993883792
Nov 26, 2014
39.24
0.1
0.2554931016862545
Nov 25, 2014
39.14
0.07
0.1791656002047607
Nov 24, 2014
39.07
-0.31
-0.787201625190452
Nov 21, 2014
39.38
1.7
4.511677282377919
Nov 20, 2014
37.68
-0.47
-1.2319790301441678
Nov 19, 2014
38.15
-0.36
-0.9348221241236042
Nov 18, 2014
38.51
0.11
0.2864583333333333
Nov 17, 2014
38.4
0.81
2.154828411811652
Nov 14, 2014
37.59
-0.46
-1.2089356110381078
Nov 13, 2014
38.05
-0.14
-0.3665881120712228
Nov 12, 2014
38.19
0.35
0.9249471458773785
Nov 11, 2014
37.84
-0.47
-1.2268337248760115
Nov 10, 2014
38.31
0.43
1.1351636747624076
Nov 7, 2014
37.88
0.64
1.7185821697099892
Nov 6, 2014
37.24
0.21
0.5671077504725898
Nov 5, 2014
37.03
-0.45
-1.200640341515475
Nov 4, 2014
37.48
-0.36
-0.9513742071881607
Nov 3, 2014
37.84
0.07
0.18533227429176596
Oct 31, 2014
37.77
-0.55
-1.4352818371607516
Oct 30, 2014
38.32
-1.19
-3.011895722601873
Oct 29, 2014
39.51
0.25
0.6367804381049414
Oct 28, 2014
39.26
0.21
0.5377720870678617
Oct 27, 2014
39.05
-0.54
-1.3639808032331397
Oct 24, 2014
39.59
-0.13
-0.32729103726082576
Oct 23, 2014
39.72
-0.46
-1.1448481831757094
Oct 22, 2014
40.18
-0.23
-0.5691660480079188
Oct 21, 2014
40.41
0.68
1.7115529826327711
Oct 20, 2014
39.73
0.01
0.025176233635448138
Oct 17, 2014
39.72
0.46
1.1716760061130922
Oct 16, 2014
39.26
-0.49
-1.2327044025157232
Oct 15, 2014
39.75
-0.32
-0.7986024457199901
Oct 14, 2014
40.07
0.21
0.5268439538384345
Oct 13, 2014
39.86
0.56
1.424936386768448
Oct 10, 2014
39.3
-1.23
-3.0347890451517396
Oct 9, 2014
40.53
0.55
1.375687843921961
Oct 8, 2014
39.98
-0.84
-2.0578147966683
Oct 7, 2014
40.82
0.15
0.3688222276862552
Oct 6, 2014
40.67
0.43
1.0685884691848906
Oct 3, 2014
40.24
-0.32
-0.7889546351084813
Oct 2, 2014
40.56
-0.74
-1.791767554479419
Oct 1, 2014
41.3
-0.2
-0.4819277108433735
Sep 30, 2014
41.5
-0.08
-0.1924001924001924
Sep 29, 2014
41.58
-0.42
-1
Sep 26, 2014
42
-0.25
-0.591715976331361
Sep 25, 2014
42.25
-0.47
-1.100187265917603
Sep 24, 2014
42.72
0.14
0.3287928604978863
Sep 23, 2014
42.58
0
0
Sep 22, 2014
42.58
-1.52
-3.4467120181405897
Sep 19, 2014
44.1
-0.37
-0.8320215875871374
Sep 18, 2014
44.47
-0.53
-1.1777777777777778
Sep 17, 2014
45
0.59
1.3285296104480973
Sep 16, 2014
44.41
-0.33
-0.737594993294591
Sep 15, 2014
44.74
-0.1
-0.22301516503122212
Sep 12, 2014
44.84
0.03
0.06694934166480697
Sep 11, 2014
44.81
-0.31
-0.6870567375886525
Sep 10, 2014
45.12
-0.28
-0.6167400881057269
Sep 9, 2014
45.4
-0.48
-1.046207497820401
Sep 8, 2014
45.88
-0.21
-0.4556302885658494
Sep 5, 2014
46.09
-0.79
-1.6851535836177474
Sep 4, 2014
46.88
0.05
0.10676916506512919
Sep 3, 2014
46.83
0.09
0.1925545571245186
Sep 2, 2014
46.74
-0.29
-0.6166276844567298
Sep 1, 2014
47.03
0.18
0.384204909284952
Aug 29, 2014
46.85
-0.08
-0.17046665246111228
Aug 28, 2014
46.93
-0.79
-1.655490360435876
Aug 27, 2014
47.72
0.26
0.5478297513695743
Aug 26, 2014
47.46
0.11
0.23231256599788808
Aug 25, 2014
47.35
-0.1
-0.2107481559536354
Aug 22, 2014
47.45
-0.29
-0.6074570590699623
Aug 21, 2014
47.74
-0.39
-0.8103054228132142
Aug 20, 2014
48.13
0.05
0.10399334442595674
Aug 19, 2014
48.08
-0.28
-0.5789909015715468
Aug 18, 2014
48.36
-0.01
-0.02067397146991937
Aug 14, 2014
48.37
-0.22
-0.452768059271455
Aug 13, 2014
48.59
-0.48
-0.9781944161402079
Aug 12, 2014
49.07
0.09
0.1837484687627603
Aug 11, 2014
48.98
0.68
1.4078674948240166
Aug 8, 2014
48.3
-0.28
-0.5763688760806917
Aug 7, 2014
48.58
0.11
0.22694450175366207
Aug 6, 2014
48.47
0
0
Aug 5, 2014
48.47
-0.28
-0.5743589743589743
Aug 4, 2014
48.75
-0.16
-0.32713146595788184
Aug 1, 2014
48.91
-0.47
-0.9518023491292021
Jul 31, 2014
49.38
-0.72
-1.437125748502994
Jul 30, 2014
50.1
-0.29
-0.5755110140900972
Jul 29, 2014
50.39
0.34
0.6793206793206793
Jul 28, 2014
50.05
0.18
0.360938439943854
Jul 25, 2014
49.87
-0.03
-0.06012024048096192
Jul 24, 2014
49.9
-0.04
-0.08009611533840609
Jul 23, 2014
49.94
0.18
0.3617363344051447
Jul 22, 2014
49.76
0.77
1.571749336599306
Jul 21, 2014
48.99
0.04
0.08171603677221655
Jul 18, 2014
48.95
-0.4
-0.8105369807497467
Jul 17, 2014
49.35
-0.12
-0.2425712553062462
Jul 16, 2014
49.47
0.24
0.4875076173065204
Jul 15, 2014
49.23
0.25
0.5104124132298897
Jul 14, 2014
48.98
0.18
0.36885245901639346
Jul 11, 2014
48.8
-0.1
-0.20449897750511248
Jul 10, 2014
48.9
-0.32
-0.650142218610321
Jul 9, 2014
49.22
0.15
0.30568575504381496
Jul 8, 2014
49.07
0.33
0.6770619614279852
Jul 7, 2014
48.74
-0.44
-0.8946726311508744
Jul 4, 2014
49.18
0.46
0.9441707717569786
Jul 3, 2014
48.72
0.83
1.7331384422635205
Jul 2, 2014
47.89
0.22
0.4615061883784351
Jul 1, 2014
47.67
1.05
2.2522522522522523
Jun 30, 2014
46.62
-0.21
-0.4484304932735426
Jun 27, 2014
46.83
0.35
0.7530120481927711
Jun 26, 2014
46.48
-0.01
-0.021510002151000216
Jun 25, 2014
46.49
-0.49
-1.0429970200085144
Jun 24, 2014
46.98
0.69
1.4906027219701878
Jun 20, 2014
46.29
0.08
0.17312270071413113
Jun 19, 2014
46.21
0.93
2.053886925795053
Jun 18, 2014
45.28
0.41
0.9137508357477157
Jun 17, 2014
44.87
-0.26
-0.5761134500332373
Jun 16, 2014
45.13
0.3
0.6691947356680794
Jun 13, 2014
44.83
-0.26
-0.5766245287203371
Jun 12, 2014
45.09
-0.23
-0.5075022065313327
Jun 11, 2014
45.32
0.03
0.0662397880326783
Jun 10, 2014
45.29
0.16
0.35453135386660756
Jun 6, 2014
45.13
0.05
0.11091393078970718
Jun 5, 2014
45.08
0.17
0.3785348474727232
Jun 4, 2014
44.91
0.07
0.15611061552185548
Jun 3, 2014
44.84
-0.37
-0.8184030081840301
Jun 2, 2014
45.21
0.25
0.556049822064057
May 30, 2014
44.96
-0.63
-1.3818819916648388
May 28, 2014
45.59
-0.55
-1.1920242739488514
May 27, 2014
46.14
-0.25
-0.5389092476826902
May 26, 2014
46.39
0.15
0.32439446366782004
May 23, 2014
46.24
0.06
0.12992637505413598
May 22, 2014
46.18
0.57
1.249725937294453
May 21, 2014
45.61
-0.18
-0.3930989298973575
May 20, 2014
45.79
-0.36
-0.7800650054171181
May 19, 2014
46.15
0.01
0.021673168617251843
May 16, 2014
46.14
-0.81
-1.7252396166134185
May 15, 2014
46.95
0
0
May 14, 2014
46.95
0.15
0.32051282051282054
May 13, 2014
46.8
0.2
0.4291845493562232
May 12, 2014
46.6
0.9
1.9693654266958425
May 9, 2014
45.7
-0.24
-0.5224205485415759
May 8, 2014
45.94
0.16
0.34949759720401924
May 7, 2014
45.78
-0.08
-0.17444395987788922
May 6, 2014
45.86
-0.22
-0.4774305555555556
May 5, 2014
46.08
0.28
0.611353711790393
May 2, 2014
45.8
0.02
0.043687199650502405
Apr 30, 2014
45.78
0.07
0.15313935681470137
Apr 29, 2014
45.71
-0.04
-0.08743169398907104
Apr 28, 2014
45.75
-0.42
-0.9096816114359974
Apr 25, 2014
46.17
0.01
0.021663778162911613
Apr 24, 2014
46.16
0.42
0.9182334936598163
Apr 23, 2014
45.74
-0.08
-0.17459624618070713
Apr 22, 2014
45.82
0.04
0.08737439930100481
Apr 17, 2014
45.78
-0.08
-0.17444395987788922
Apr 16, 2014
45.86
0.08
0.17474879860200962
Apr 15, 2014
45.78
-0.58
-1.2510785159620363
Apr 14, 2014
46.36
0.27
0.585810371013235
Apr 11, 2014
46.09
-0.53
-1.136851136851137
Apr 10, 2014
46.62
0.16
0.34438226431338786
Apr 9, 2014
46.46
-0.01
-0.021519259737465032
Apr 8, 2014
46.47
0.51
1.1096605744125327
Apr 7, 2014
45.96
-0.15
-0.32530904359141183
Apr 4, 2014
46.11
0.81
1.7880794701986755
Apr 3, 2014
45.3
-0.35
-0.7667031763417306
Apr 2, 2014
45.65
0.32
0.7059342598720494
Apr 1, 2014
45.33
0.18
0.39867109634551495
Mar 31, 2014
45.15
0.08
0.17750166407810072
Mar 28, 2014
45.07
0.62
1.3948256467941507
Mar 27, 2014
44.45
-0.07
-0.15723270440251572
Mar 26, 2014
44.52
0.12
0.2702702702702703
Mar 25, 2014
44.4
0.75
1.7182130584192439
Mar 24, 2014
43.65
-0.31
-0.705186533212011
Mar 21, 2014
43.96
0.77
1.7828200972447326
Mar 20, 2014
43.19
-0.48
-1.0991527364323335
Mar 19, 2014
43.67
-0.47
-1.0647938377888537
Mar 18, 2014
44.14
-0.22
-0.49594229035166815
Mar 17, 2014
44.36
0.52
1.186131386861314
Mar 14, 2014
43.84
-0.49
-1.1053462666365892
Mar 13, 2014
44.33
0.28
0.6356413166855845
Mar 12, 2014
44.05
-0.51
-1.144524236983842
Mar 11, 2014
44.56
0.19
0.42821726391706105
Mar 10, 2014
44.37
-1.54
-3.3543890219995642
Mar 7, 2014
45.91
-1.16
-2.464414701508392
Mar 6, 2014
47.07
0.81
1.7509727626459144
Mar 5, 2014
46.26
0.01
0.021621621621621623
Mar 4, 2014
46.25
0.21
0.45612510860121636
Mar 3, 2014
46.04
-0.31
-0.668824163969795
Feb 28, 2014
46.35
-0.1
-0.21528525296017223
Feb 27, 2014
46.45
0.22
0.4758814622539477
Feb 26, 2014
46.23
-0.29
-0.6233877901977644
Feb 25, 2014
46.52
-0.54
-1.1474713132171697
Feb 24, 2014
47.06
-0.57
-1.1967247533067396
Feb 21, 2014
47.63
0.55
1.1682242990654206
Feb 20, 2014
47.08
-0.53
-1.1132115101869355
Feb 19, 2014
47.61
-0.07
-0.14681208053691275
Feb 18, 2014
47.68
0.03
0.06295907660020986
Feb 17, 2014
47.65
0.33
0.6973795435333897
Feb 14, 2014
47.32
0.63
1.3493253373313343
Feb 13, 2014
46.69
-0.01
-0.021413276231263382
Feb 12, 2014
46.7
1.03
2.2553098313991677
Feb 11, 2014
45.67
0.49
1.0845506861443117
Feb 10, 2014
45.18
0.5
1.1190689346463742
Feb 7, 2014
44.68
0.7
1.5916325602546613
Feb 6, 2014
43.98
0.57
1.3130615065653075
Feb 5, 2014
43.41
0.27
0.6258692628650904
Feb 4, 2014
43.14
-0.46
-1.055045871559633
Feb 3, 2014
43.6
0.04
0.09182736455463728
Jan 31, 2014
43.56
-0.35
-0.7970849464814393
Jan 30, 2014
43.91
-0.21
-0.4759746146872167
Jan 29, 2014
44.12
0.2
0.4553734061930783
Jan 28, 2014
43.92
0.02
0.04555808656036447
Jan 27, 2014
43.9
-0.43
-0.9699977441912926
Jan 24, 2014
44.33
-0.7
-1.554519209415945
Jan 23, 2014
45.03
-0.25
-0.5521201413427562
Jan 22, 2014
45.28
-0.23
-0.5053834322127005
Jan 21, 2014
45.51
-0.62
-1.3440277476696294
Jan 20, 2014
46.13
0.28
0.6106870229007634
Jan 17, 2014
45.85
0.56
1.2364760432766615
Jan 16, 2014
45.29
1.28
2.908429902294933
Jan 15, 2014
44.01
0.15
0.34199726402188785
Jan 14, 2014
43.86
-0.08
-0.18206645425580337
Jan 13, 2014
43.94
0.16
0.3654636820465966
Jan 10, 2014
43.78
0.36
0.8291110087517273
Jan 9, 2014
43.42
-0.67
-1.5196189612156952
Jan 8, 2014
44.09
-0.34
-0.7652487058293945
Jan 7, 2014
44.43
-0.35
-0.7815989280928987
Jan 6, 2014
44.78
-0.53
-1.169719708673582
Jan 3, 2014
45.31
-0.09
-0.19823788546255505
Jan 2, 2014
45.4
-0.13
-0.2855260267955194
Dec 31, 2013
45.53
0.1
0.2201188641866608
Dec 30, 2013
45.43
0.4
0.8882966910948257
Dec 27, 2013
45.03
1.11
2.5273224043715845
Dec 23, 2013
43.92
0.2
0.45745654162854527
Dec 20, 2013
43.72
0.51
1.1802823420504513
Dec 19, 2013
43.21
-0.11
-0.25392428439519854
Dec 18, 2013
43.32
0.29
0.6739484080873809
Dec 17, 2013
43.03
-0.02
-0.04645760743321719
Dec 16, 2013
43.05
0.4
0.9378663540445487
Dec 13, 2013
42.65
0.13
0.3057384760112888
Dec 12, 2013
42.52
-1.1
-2.5217790004585052
Dec 11, 2013
43.62
-0.44
-0.9986382206082615
Dec 10, 2013
44.06
0.23
0.5247547342003194
Dec 9, 2013
43.83
-0.02
-0.04561003420752566
Dec 6, 2013
43.85
0.4
0.9205983889528193
Dec 5, 2013
43.45
0.12
0.276944380336949
Dec 4, 2013
43.33
-0.1
-0.23025558369790466
Dec 3, 2013
43.43
-0.67
-1.5192743764172336
Dec 2, 2013
44.1
-0.65
-1.452513966480447
Nov 29, 2013
44.75
0.32
0.7202340760747243
Nov 28, 2013
44.43
0.54
1.2303485987696514
Nov 27, 2013
43.89
0.02
0.04558924093913836
Nov 26, 2013
43.87
-0.78
-1.7469204927211646
Nov 25, 2013
44.65
-0.36
-0.7998222617196179
Nov 22, 2013
45.01
-0.11
-0.24379432624113476
Nov 21, 2013
45.12
-0.82
-1.784936874183718
Nov 20, 2013
45.94
-0.34
-0.7346585998271391
Nov 19, 2013
46.28
-0.25
-0.5372877713303246
Nov 18, 2013
46.53
0.07
0.15066724063710718
Nov 15, 2013
46.46
0.57
1.2421006755284376
Nov 14, 2013
45.89
0.24
0.5257393209200438
Nov 13, 2013
45.65
-0.98
-2.101651297447995
Nov 12, 2013
46.63
-0.08
-0.17126953543138515
Nov 11, 2013
46.71
0.16
0.34371643394199786
Nov 8, 2013
46.55
-1.39
-2.8994576554025864
Nov 7, 2013
47.94
-0.36
-0.7453416149068323
Nov 6, 2013
48.3
0.45
0.9404388714733543
Nov 5, 2013
47.85
0.51
1.0773130544993663
Nov 4, 2013
47.34
-0.01
-0.021119324181626188
Oct 31, 2013
47.35
-0.69
-1.4363030807660284
Oct 30, 2013
48.04
0.08
0.16680567139282734
Oct 29, 2013
47.96
-0.25
-0.5185646131507986
Oct 28, 2013
48.21
0.21
0.4375
Oct 25, 2013
48
0.07
0.14604631754642186
Oct 24, 2013
47.93
0.26
0.5454164044472415
Oct 23, 2013
47.67
-0.56
-1.1611030478955007
Oct 22, 2013
48.23
0.84
1.7725258493353029
Oct 21, 2013
47.39
0.21
0.44510385756676557
Oct 18, 2013
47.18
0.43
0.9197860962566845
Oct 17, 2013
46.75
0.36
0.776029316663074
Oct 16, 2013
46.39
0.18
0.38952607660679506
Oct 15, 2013
46.21
0.64
1.4044327408382709
Oct 14, 2013
45.57
0.18
0.3965631196298744
Oct 11, 2013
45.39
0.16
0.35374751271280125
Oct 10, 2013
45.23
0.39
0.8697591436217663
Oct 9, 2013
44.84
-0.61
-1.342134213421342
Oct 8, 2013
45.45
-0.24
-0.525279054497702
Oct 7, 2013
45.69
-0.02
-0.04375410194705753
Oct 4, 2013
45.71
-0.32
-0.695198783402129
Oct 3, 2013
46.03
0.14
0.3050773589017215
Oct 2, 2013
45.89
0.24
0.5257393209200438
Oct 1, 2013
45.65
-0.52
-1.1262724713017112
Sep 30, 2013
46.17
-0.69
-1.47247119078105
Sep 27, 2013
46.86
-0.47
-0.9930276780054933
Sep 26, 2013
47.33
0.39
0.8308478909245846
Sep 25, 2013
46.94
0.36
0.7728638900815801
Sep 24, 2013
46.58
-0.54
-1.1460101867572157
Sep 23, 2013
47.12
-0.44
-0.9251471825063078
Sep 20, 2013
47.56
-1.01
-2.0794729256742843
Sep 19, 2013
48.57
1.87
4.004282655246253
Sep 18, 2013
46.7
-0.27
-0.5748350010645092
Sep 17, 2013
46.97
-0.4
-0.8444162972345366
Sep 16, 2013
47.37
0.77
1.6523605150214593
Sep 13, 2013
46.6
-0.5
-1.0615711252653928
Sep 12, 2013
47.1
-0.34
-0.7166947723440135
Sep 11, 2013
47.44
0.15
0.3171917953055614
Sep 10, 2013
47.29
0.58
1.2417041318775424
Sep 9, 2013
46.71
0.41
0.8855291576673866
Sep 6, 2013
46.3
0.33
0.7178594735697194
Sep 5, 2013
45.97
0.26
0.5688033253117479
Sep 4, 2013
45.71
-0.15
-0.3270824247710423
Sep 3, 2013
45.86
0.51
1.1245865490628446
Sep 2, 2013
45.35
0.84
1.8872163558750843
Aug 30, 2013
44.51
-0.25
-0.5585344057193923
Aug 29, 2013
44.76
-0.38
-0.8418254319893664
Aug 28, 2013
45.14
-0.93
-2.018667245495984
Aug 27, 2013
46.07
-0.34
-0.7326007326007326
Aug 26, 2013
46.41
0.35
0.7598784194528876
Aug 23, 2013
46.06
0.34
0.7436570428696413
Aug 22, 2013
45.72
0.42
0.9271523178807947
Aug 21, 2013
45.3
-0.24
-0.5270092226613966
Aug 20, 2013
45.54
-0.48
-1.0430247718383312
Aug 19, 2013
46.02
-0.61
-1.308170705554364
Aug 16, 2013
46.63
0.26
0.560707353892603
Aug 14, 2013
46.37
0.23
0.4984828781967924
Aug 13, 2013
46.14
0.31
0.6764128300240018
Aug 12, 2013
45.83
1.41
3.174245835209365
Aug 9, 2013
44.42
1.66
3.882132834424696
Aug 8, 2013
42.76
1
2.3946360153256707
Aug 7, 2013
41.76
-0.43
-1.0191988622896422
Aug 6, 2013
42.19
-0.73
-1.700838769804287
Aug 5, 2013
42.92
0.18
0.42115114646700985
Aug 2, 2013
42.74
-0.1
-0.2334267040149393
Aug 1, 2013
42.84
0.54
1.2765957446808511
Jul 31, 2013
42.3
-0.3
-0.704225352112676
Jul 30, 2013
42.6
-0.64
-1.4801110083256244
Jul 29, 2013
43.24
0.07
0.16214964095436646
Jul 26, 2013
43.17
-0.01
-0.02315886984715146
Jul 25, 2013
43.18
-0.65
-1.483002509696555
Jul 24, 2013
43.83
0.35
0.8049678012879485
Jul 23, 2013
43.48
1
2.354048964218456
Jul 22, 2013
42.48
0.66
1.5781922525107603
Jul 19, 2013
41.82
-0.2
-0.47596382674916704
Jul 18, 2013
42.02
-0.1
-0.23741690408357075
Jul 17, 2013
42.12
1.11
2.7066569129480613
Jul 16, 2013
41.01
0.39
0.9601181683899557
Jul 15, 2013
40.62
-0.28
-0.684596577017115
Jul 12, 2013
40.9
-0.12
-0.2925402242808386
Jul 11, 2013
41.02
1.73
4.403156019343345
Jul 10, 2013
39.29
-0.3
-0.7577671129072998
Jul 9, 2013
39.59
0.76
1.957249549317538
Jul 8, 2013
38.83
0.1
0.2581977794990963
Jul 5, 2013
38.73
-1.5
-3.7285607755406414
Jul 4, 2013
40.23
1.06
2.7061526678580545
Jul 3, 2013
39.17
-1.03
-2.5621890547263684
Jul 2, 2013
40.2
0.11
0.27438263906211025
Jul 1, 2013
40.09
1.1
2.8212362144139522
Jun 28, 2013
38.99
-0.72
-1.8131453034500127
Jun 27, 2013
39.71
0.43
1.0947046843177188
Jun 26, 2013
39.28
-0.25
-0.6324310650139134
Jun 25, 2013
39.53
0.16
0.4064008128016256
Jun 24, 2013
39.37
-1.4
-3.433897473632573
Jun 21, 2013
40.77
-0.43
-1.0436893203883495
Jun 20, 2013
41.2
-2.55
-5.828571428571428
Jun 19, 2013
43.75
-0.14
-0.3189792663476874
Jun 18, 2013
43.89
-0.4
-0.9031384059607135
Jun 17, 2013
44.29
-0.4
-0.8950548221078541
Jun 14, 2013
44.69
0.98
2.2420498741706703
Jun 13, 2013
43.71
0.05
0.11452130096197893
Jun 12, 2013
43.66
0.1
0.2295684113865932
Jun 11, 2013
43.56
-0.86
-1.9360648356596128
Jun 10, 2013
44.42
-0.52
-1.1570983533600356
Jun 7, 2013
44.94
-0.17
-0.3768565728219907
Jun 6, 2013
45.11
-0.52
-1.1396011396011396
Jun 5, 2013
45.63
-0.49
-1.06244579358196
Jun 4, 2013
46.12
0.33
0.7206813714784888
Jun 3, 2013
45.79
-0.13
-0.28310104529616725
May 31, 2013
45.92
-0.31
-0.6705602422669262
May 30, 2013
46.23
0.45
0.9829619921363041
May 29, 2013
45.78
-0.13
-0.2831627096493139
May 28, 2013
45.91
0.18
0.3936146949486114
May 27, 2013
45.73
-0.3
-0.651748859439496
May 24, 2013
46.03
0.02
0.04346881112801565
May 23, 2013
46.01
-1.53
-3.218342448464451
May 22, 2013
47.54
0.77
1.6463545007483429
May 21, 2013
46.77
0.43
0.927924039706517
May 17, 2013
46.34
0.18
0.389948006932409
May 16, 2013
46.16
-0.47
-1.0079348059189364
May 15, 2013
46.63
-0.86
-1.8109075594862076
May 14, 2013
47.49
-0.64
-1.329731975898608
May 13, 2013
48.13
-0.59
-1.2110016420361247
May 10, 2013
48.72
-0.36
-0.7334963325183375
May 8, 2013
49.08
0.77
1.5938729041606292
May 7, 2013
48.31
0.55
1.1515912897822445
May 6, 2013
47.76
-0.17
-0.3546839140413102
May 3, 2013
47.93
1.47
3.164012053379251
May 2, 2013
46.46
0.1
0.21570319240724764
Apr 30, 2013
46.36
-0.82
-1.7380245866892752
Apr 29, 2013
47.18
-0.03
-0.06354585892819319
Apr 26, 2013
47.21
-0.44
-0.92
Apr 25, 2013
47.65
1.26
2.72
Apr 24, 2013
46.39
1.19
2.63
Apr 23, 2013
45.2
-0.05
-0.11
Apr 22, 2013
45.25
0
0
Apr 19, 2013
45.25
0.79
1.78
Apr 18, 2013
44.46
-0.8
-1.77
Apr 17, 2013
45.26
-1.29
-2.77
Apr 16, 2013
46.55
0.03
0.06
Apr 15, 2013
46.52
-3.22
-6.47
Apr 12, 2013
49.74
-0.69
-1.37
Apr 11, 2013
50.43
-0.83
-1.62
Apr 10, 2013
51.26
1.09
2.17
Apr 9, 2013
50.17
1.34
2.74
Apr 8, 2013
48.83
0.4
0.83
Apr 5, 2013
48.43
-0.3
-0.62
Apr 4, 2013
48.73
-0.42
-0.85
Apr 3, 2013
49.15
-0.97
-1.94
Apr 2, 2013
50.12
-0.73
-1.44
Mar 28, 2013
50.85
0.15
0.3
Mar 27, 2013
50.7
-0.09
-0.18
Mar 26, 2013
50.79
-0.05
-0.1
Mar 25, 2013
50.84
-0.58
-1.13
Mar 22, 2013
51.42
-0.13
-0.25
Mar 21, 2013
51.55
0.04
0.08
Mar 20, 2013
51.51
-0.33
-0.64
Mar 19, 2013
51.84
-0.94
-1.78
Mar 18, 2013
52.78
-0.53
-0.99
Mar 15, 2013
53.31
0.46
0.87
Mar 14, 2013
52.85
-0.4
-0.75
Mar 13, 2013
53.25
-0.85
-1.57
Mar 12, 2013
54.1
0.58
1.08
Mar 11, 2013
53.52
-0.02
-0.04
Mar 8, 2013
53.54
-0.22
-0.41
Mar 7, 2013
53.76
0.74
1.4
Mar 6, 2013
53.02
-0.08
-0.15
Mar 5, 2013
53.1
0.93
1.78
Mar 4, 2013
52.17
-0.87
-1.64
Mar 1, 2013
53.04
-1.2
-2.21
Feb 28, 2013
54.24
0.23
0.43
Feb 27, 2013
54.01
-0.07
-0.13
Feb 26, 2013
54.08
-0.51
-0.93
Feb 25, 2013
54.59
0.26
0.48
Feb 22, 2013
54.33
0.05
0.09
Feb 21, 2013
54.28
-1.81
-3.23
Feb 20, 2013
56.09
-1.41
-2.45
Feb 19, 2013
57.5
0
0
Feb 18, 2013
57.5
-0.77
-1.32
Feb 15, 2013
58.27
-0.49
-0.83
Feb 14, 2013
58.76
-0.34
-0.58
Feb 13, 2013
59.1
1.1
1.9
Feb 12, 2013
58
-0.32
-0.55
Feb 11, 2013
58.32
-0.66
-1.12
Feb 8, 2013
58.98
-0.04
-0.07
Feb 7, 2013
59.02
0.2
0.34
Feb 6, 2013
58.82
-0.09
-0.15
Feb 5, 2013
58.91
-0.13
-0.22
Feb 4, 2013
59.04
-0.28
-0.47
Feb 1, 2013
59.32
0.65
1.11
Jan 31, 2013
58.67
-0.2
-0.34
Jan 30, 2013
58.87
-0.01
-0.02
Jan 29, 2013
58.88
0.42
0.72
Jan 28, 2013
58.46
-0.43
-0.73
Jan 25, 2013
58.89
-0.59
-0.99
Jan 24, 2013
59.48
-0.33
-0.5517471994649724
Jan 23, 2013
59.81
-0.08
-0.1335782267490399
Jan 22, 2013
59.89
0.17
0.28
Jan 21, 2013
59.72
-0.07
-0.12
Jan 18, 2013
59.79
0.19
0.3187919463087248
Jan 17, 2013
59.6
-0.15
-0.2510460251046025
Jan 16, 2013
59.75
-0.43
-0.714523097374543
Jan 15, 2013
60.18
-0.14
-0.23209549071618038
Jan 14, 2013
60.32
0.03
0.049759495770442856
Jan 11, 2013
60.29
-0.7
-1.147729135923922
Jan 10, 2013
60.99
0.36
0.5937654626422563
Jan 9, 2013
60.63
0.21
0.34756703078450846
Jan 8, 2013
60.42
-0.46
-0.7555847568988173
Jan 7, 2013
60.88
-0.24
-0.39267015706806285
Jan 4, 2013
61.12
-1.1
-1.7679202828672453
Jan 3, 2013
62.22
-0.42
-0.6704980842911877
Jan 2, 2013
62.64
2.72
4.539385847797063
Dec 31, 2012
59.92
0.05
0.0835142809420411
Dec 28, 2012
59.87
-0.19
-0.31635031635031635
Dec 27, 2012
60.06
--
--
Dec 21, 2012
59.31
-0.5
-0.8359806052499582
Dec 20, 2012
59.81
-0.21
-0.3498833722092636
Dec 19, 2012
60.02
0.11
0.18360874645301284
Dec 18, 2012
59.91
0.58
0.9775830102814765
Dec 17, 2012
59.33
0.49
0.8327668252889191
Dec 14, 2012
58.84
0.3
0.5124701059104886
Dec 13, 2012
58.54
-0.11
-0.1875532821824382
Dec 12, 2012
58.65
0.33
0.565843621399177
Dec 11, 2012
58.32
0.77
1.3379669852302345
Dec 10, 2012
57.55
0.33
0.576721426074799
Dec 7, 2012
57.22
0.31
0.5447197329116148
Dec 6, 2012
56.91
0.1
0.18
Dec 5, 2012
56.81
-0.13
-0.23
Dec 4, 2012
56.94
-0.39
-0.68
Dec 3, 2012
57.33
-5690.68
-99
Nov 30, 2012
57.48
0.06
0.1
Nov 29, 2012
57.42
1.53
2.74
Nov 28, 2012
55.89
-1.37
-2.39
Nov 27, 2012
57.26
0.26
0.46
Nov 26, 2012
57
0.07
0.12
Nov 23, 2012
56.93
0.12
0.21
Nov 22, 2012
56.81
0.6
1.07
Nov 21, 2012
56.21
-0.29
-0.51
Nov 20, 2012
56.5
0.16
0.28
Nov 19, 2012
56.34
1.18
2.14
Nov 16, 2012
55.16
-0.19
-0.34
Nov 15, 2012
55.35
-1.42
-2.5
Nov 14, 2012
56.77
-0.56
-0.98
Nov 13, 2012
57.33
-0.62
-1.07
Nov 12, 2012
57.95
0.06
0.1
Nov 9, 2012
57.89
-0.73
-1.25
Nov 8, 2012
58.62
-0.44
-0.75
Nov 7, 2012
59.06
-0.24
-0.4
Nov 6, 2012
59.3
0.17
0.29
Nov 5, 2012
59.13
-0.61
-1.02
Nov 2, 2012
59.74
-5848.76
-98.99
Oct 31, 2012
59.09
0.26
0.44
Oct 30, 2012
58.83
0.48
0.82
Oct 29, 2012
58.35
-0.43
-0.73
Oct 26, 2012
58.78
-0.29
-0.49
Oct 25, 2012
59.07
0.34
0.58
Oct 24, 2012
58.73
0.44
0.75
Oct 23, 2012
58.29
-1.6
-2.67
Oct 22, 2012
59.89
-0.23
-0.38
Oct 19, 2012
60.12
-0.41
-0.68
Oct 18, 2012
60.53
0.66
1.1
Oct 17, 2012
59.87
1.31
2.24
Oct 16, 2012
58.56
1.09
1.9
Oct 15, 2012
57.47
-0.92
-1.58
Oct 12, 2012
58.39
0.18
0.31
Oct 11, 2012
58.21
0.48
0.83
Oct 10, 2012
57.73
-0.74
-1.27
Oct 9, 2012
58.47
0.74
1.28
Oct 8, 2012
57.73
-0.86
-1.47
Oct 5, 2012
58.59
1.19
2.07
Oct 4, 2012
57.4
0
0
Oct 3, 2012
57.4
-0.53
-0.91
Oct 2, 2012
57.93
-0.15
-0.26
Oct 1, 2012
58.08
-5691.78
-98.99
Sep 28, 2012
57.5
0.02
0.03
Sep 27, 2012
57.48
0.93
1.64
Sep 26, 2012
56.55
-1.83
-3.13
Sep 25, 2012
58.38
-0.17
-0.29
Sep 24, 2012
58.55
-1.61
-2.68
Sep 21, 2012
60.16
0.84
1.42
Sep 20, 2012
59.32
-1.46
-2.4
Sep 19, 2012
60.78
0.19
0.31
Sep 18, 2012
60.59
-0.56
-0.92
Sep 17, 2012
61.15
-0.45
-0.73
Sep 14, 2012
61.6
4.38
7.65
Sep 13, 2012
57.22
-0.73
-1.26
Sep 12, 2012
57.95
0.6
1.05
Sep 11, 2012
57.35
-0.41
-0.71
Sep 10, 2012
57.76
1.29
2.2843987958207896
Sep 7, 2012
56.47
2.92
5.452847805788982
Sep 6, 2012
53.55
1.17
2.2336769759450172
Sep 5, 2012
52.38
-0.46
-0.8705526116578349
Sep 4, 2012
52.84
-0.56
-1.048689138576779
Sep 3, 2012
53.4
0.79
1.5016156624215928
Aug 31, 2012
52.61
-0.03
-0.06
Aug 30, 2012
52.64
-1.1
-2.0468924451060664
Aug 29, 2012
53.74
-0.73
-1.3401872590416744
Aug 28, 2012
54.47
-0.43
-0.7832422586520947
Aug 27, 2012
54.9
0.3
0.5494505494505495
Aug 24, 2012
54.6
-1.13
-2.0276332316526107
Aug 23, 2012
55.73
0.17
0.30597552195824335
Aug 22, 2012
55.56
-0.62
-1.1035955856176576
Aug 21, 2012
56.18
1.42
2.5931336742147555
Aug 20, 2012
54.76
-0.67
-1.208731733718203
Aug 17, 2012
55.43
0.48
0.8735213830755232
Aug 16, 2012
54.95
-0.81
-1.4526542324246772
Aug 14, 2012
55.76
-0.85
-1.5015015015015014
Aug 13, 2012
56.61
0.69
1.2339055793991416
Aug 10, 2012
55.92
0.06
0.10741138560687433
Aug 9, 2012
55.86
0.14
0.25125628140703515
Aug 8, 2012
55.72
0.49
0.8871989860583016
Aug 7, 2012
55.23
1.11
2.0509977827050996
Aug 6, 2012
54.12
0.52
0.9701492537313433
Aug 3, 2012
53.6
0.71
1.3424087729249385
Aug 2, 2012
52.89
-0.14
-0.264001508580049
Aug 1, 2012
53.03
-0.68
-1.2660584621113387
Jul 31, 2012
53.71
0
0
Jul 30, 2012
53.71
1.01
1.9165085388994307
Jul 27, 2012
52.7
1.22
2.36985236985237
Jul 26, 2012
51.48
0.54
1.0600706713780919
Jul 25, 2012
50.94
-0.22
-0.4300234558248632
Jul 24, 2012
51.16
0.17
0.3333987056285546
Jul 23, 2012
50.99
-2.26
-4.244131455399061
Jul 20, 2012
53.25
-0.76
-1.4071468246620995
Jul 19, 2012
54.01
1.22
2.3110437582875543
Jul 18, 2012
52.79
-0.31
-0.583804143126177
Jul 17, 2012
53.1
-0.09
-0.1692047377326565
Jul 16, 2012
53.19
0.01
0.018804061677322303
Jul 13, 2012
53.18
1.19
2.2889017118676667
Jul 12, 2012
51.99
-1.8
-3.3463469046291134
Jul 11, 2012
53.79
-0.87
-1.5916575192096598
Jul 10, 2012
54.66
0.21
0.3856749311294766
Jul 9, 2012
54.45
-1.11
-1.9978401727861772
Jul 6, 2012
55.56
-1.04
-1.8374558303886925
Jul 5, 2012
56.6
-0.36
-0.6320224719101124
Jul 4, 2012
56.96
0.52
0.9213323883770376
Jul 3, 2012
56.44
1.13
2.0430301934550714
Jul 2, 2012
55.31
0.34
0.6185191922867018
Jun 29, 2012
54.97
2.32
4.41
Jun 28, 2012
52.65
-0.27
-0.5102040816326531
Jun 27, 2012
52.92
-0.48
-0.898876404494382
Jun 26, 2012
53.4
0.16
0.3005259203606311
Jun 25, 2012
53.24
-1.38
-2.526547052361772
Jun 22, 2012
54.62
-1.74
-3.0872959545777148
Jun 21, 2012
56.36
-1.24
-2.1527777777777777
Jun 20, 2012
57.6
0.41
0.7169085504458822
Jun 19, 2012
57.19
1.18
2.106766648812712
Jun 18, 2012
56.01
0.17
0.3044412607449857
Jun 15, 2012
55.84
1.18
2.158799853640688
Jun 14, 2012
54.66
-0.2
-0.36456434560699963
Jun 13, 2012
54.86
-0.03
-0.05465476407360175
Jun 12, 2012
54.89
-0.22
-0.3992015968063872
Jun 11, 2012
55.11
0.63
1.1563876651982379
Jun 8, 2012
54.48
-2.65
-4.638543672326273
Jun 7, 2012
57.13
1.82
3.290544205387814
Jun 6, 2012
55.31
1.92
3.5961790597490166
Jun 5, 2012
53.39
0.43
0.8119335347432024
Jun 4, 2012
52.96
0.07
0.13235016071090944
Jun 1, 2012
52.89
-0.15
-0.2828054298642534
May 31, 2012
53.04
-0.71
-1.32
May 30, 2012
53.75
-1.89
-3.3968368080517615
May 29, 2012
55.64
1.56
2.8846153846153846
May 25, 2012
54.08
-0.08
-0.14771048744460857
May 24, 2012
54.16
0.72
1.347305389221557
May 23, 2012
53.44
-1.78
-3.223469757334299
May 22, 2012
55.22
1.21
2.240325865580448
May 21, 2012
54.01
-0.02
-0.037016472330186935
May 18, 2012
54.03
-1.55
-2.7887729399064414
May 16, 2012
55.58
-0.78
-1.383960255500355
May 15, 2012
56.36
-0.78
-1.3650682534126706
May 14, 2012
57.14
-1.39
-2.374850504015035
May 11, 2012
58.53
-1.54
-2.5636757116697186
May 10, 2012
60.07
1.99
3.4263085399449036
May 9, 2012
58.08
-1.45
-2.435746682345036
May 8, 2012
59.53
-1.48
-2.425831830847402
May 7, 2012
61.01
-0.95
-1.5332472562943835
May 4, 2012
61.96
-1.97
-3.081495385577976
May 3, 2012
63.93
-0.53
-0.8222153273347813
May 2, 2012
64.46
-0.25
-0.38633905115129036
Apr 30, 2012
64.71
-0.74
-1.13
Apr 27, 2012
65.45
0.97
1.5043424317617866
Apr 26, 2012
64.48
-0.11
-0.17030500077411365
Apr 25, 2012
64.59
1.12
1.764613203088073
Apr 24, 2012
63.47
0.16
0.2527246880429632
Apr 23, 2012
63.31
-2.31
-3.5202682109113077
Apr 20, 2012
65.62
0.11
0.16791329568004884
Apr 19, 2012
65.51
0.26
0.39846743295019155
Apr 18, 2012
65.25
1.02
1.5880429705744978
Apr 17, 2012
64.23
0.34
0.5321646580059477
Apr 16, 2012
63.89
-0.54
-0.8381188887164365
Apr 13, 2012
64.43
0.03
0.046583850931677016
Apr 12, 2012
64.4
1.4
2.2222222222222223
Apr 11, 2012
63
0.13
0.2067758867504374
Apr 10, 2012
62.87
-0.78
-1.225451688923802
Apr 5, 2012
63.65
0.05
0.07861635220125786
Apr 4, 2012
63.6
-2.2
-3.3434650455927053
Apr 3, 2012
65.8
0.64
0.9821976672805403
Apr 2, 2012
65.16
0.46
0.7109737248840804
Mar 30, 2012
64.7
1.36
2.15
Mar 29, 2012
63.34
-1.19
-1.844103517743685
Mar 28, 2012
64.53
-1.56
-2.3604176123468
Mar 27, 2012
66.09
0.62
0.9469986253245761
Mar 26, 2012
65.47
0.76
1.1744707154999228
Mar 23, 2012
64.71
0.51
0.794392523364486
Mar 22, 2012
64.2
-1.46
-2.2235759975632043
Mar 21, 2012
65.66
-0.2
-0.30367446097783174
Mar 20, 2012
65.86
-1.8
-2.6603606266627255
Mar 19, 2012
67.66
0.47
0.6995088554844471
Mar 16, 2012
67.19
0.83
1.2507534659433395
Mar 15, 2012
66.36
-0.25
-0.3753190211679928
Mar 14, 2012
66.61
-0.45
-0.6710408589322995
Mar 13, 2012
67.06
0.82
1.2379227053140096
Mar 12, 2012
66.24
-0.64
-0.9569377990430622
Mar 9, 2012
66.88
0.02
0.029913251570445706
Mar 8, 2012
66.86
1.23
1.8741429224440043
Mar 7, 2012
65.63
-0.35
-0.5304637769020916
Mar 6, 2012
65.98
-3.12
-4.5151953690303905
Mar 5, 2012
69.1
-1.51
-2.138507293584478
Mar 2, 2012
70.61
-0.71
-0.9955131800336512
Mar 1, 2012
71.32
-1.54
-2.1136426022508923
Feb 29, 2012
72.86
1.19
1.66
Feb 28, 2012
71.67
1.13
1.6019279841224836
Feb 27, 2012
70.54
-1.24
-1.7275006965728614
Feb 24, 2012
71.78
0.78
1.0985915492957747
Feb 23, 2012
71
0.15
0.2117148906139732
Feb 22, 2012
70.85
0
0
Feb 21, 2012
70.85
0.19
0.268893291819983
Feb 20, 2012
70.66
0.4
0.569313976658127
Feb 17, 2012
70.26
1.63
2.3750546408276265
Feb 16, 2012
68.63
-1.54
-2.1946700869317373
Feb 15, 2012
70.17
-0.2
-0.28421202216853775
Feb 14, 2012
70.37
-1.25
-1.7453225356045796
Feb 13, 2012
71.62
1.36
1.9356675206376317
Feb 10, 2012
70.26
-2.12
-2.928985907709312
Feb 9, 2012
72.38
-0.62
-0.8493150684931506
Feb 8, 2012
73
0.99
1.3748090542980143
Feb 7, 2012
72.01
-1.29
-1.7598908594815825
Feb 6, 2012
73.3
-0.09
-0.12263251124131352
Feb 3, 2012
73.39
0.59
0.8104395604395604
Feb 2, 2012
72.8
1.13
1.5766708525184876
Feb 1, 2012
71.67
0.69
0.9721048182586645
Jan 31, 2012
70.98
1
1.43
Jan 30, 2012
69.98
-1.79
-2.49407830569876
Jan 27, 2012
71.77
-0.67
-0.924903368304804
Jan 26, 2012
72.44
4
5.844535359438924
Jan 25, 2012
68.44
-0.12
-0.1750291715285881
Jan 24, 2012
68.56
-1.1
-1.5790984783232844
Jan 23, 2012
69.66
0.81
1.1764705882352942
Jan 20, 2012
68.85
-0.25
-0.361794500723589
Jan 19, 2012
69.1
1.02
1.498237367802585
Jan 18, 2012
68.08
0.57
0.8443193600948008
Jan 17, 2012
67.51
1.01
1.518796992481203
Jan 16, 2012
66.5
0.41
0.6203661673475563
Jan 13, 2012
66.09
-0.93
-1.387645478961504
Jan 12, 2012
67.02
1.28
1.947064192272589
Jan 11, 2012
65.74
-0.3
-0.4542701393095094
Jan 10, 2012
66.04
2.1
3.2843290584923364
Jan 9, 2012
63.94
-0.16
-0.24960998439937598
Jan 6, 2012
64.1
-0.16
-0.24898848428260192
Jan 5, 2012
64.26
-1.02
-1.5625
Jan 4, 2012
65.28
0.8
1.2406947890818858
Jan 3, 2012
64.48
2.6
4.201680672268908
Jan 2, 2012
61.88
0.05
0.08086689309396733
Dec 30, 2011
61.83
1.24
2.05
Dec 29, 2011
60.59
-0.96
-1.5597075548334687
Dec 28, 2011
61.55
-1.2
-1.9123505976095618
Dec 27, 2011
62.75
-0.11
-0.17499204581609926
Dec 23, 2011
62.86
0.63
1.0123734533183353
Dec 22, 2011
62.23
0.7
1.1376564277588168
Dec 21, 2011
61.53
-0.03
-0.04873294346978557
Dec 20, 2011
61.56
0.94
1.5506433520290333
Dec 19, 2011
60.62
-0.6
-0.9800718719372754
Dec 16, 2011
61.22
0.22
0.36065573770491804
Dec 15, 2011
61
0.31
0.5107925523150436
Dec 14, 2011
60.69
-2.98
-4.680383226009109
Dec 13, 2011
63.67
0.45
0.7118000632711168
Dec 12, 2011
63.22
-1.61
-2.483418170600031
Dec 9, 2011
64.83
-0.61
-0.9321515892420538
Dec 8, 2011
65.44
-1.05
-1.5791848398255377
Dec 7, 2011
66.49
0.21
0.3168376584188292
Dec 6, 2011
66.28
-0.98
-1.4570324115373179
Dec 5, 2011
67.26
0.52
0.7791429427629607
Dec 2, 2011
66.74
0.32
0.4817825956037338
Dec 1, 2011
66.42
1.09
1.6684524720649012
Nov 30, 2011
65.33
3.41
5.51
Nov 29, 2011
61.92
-0.11
-0.17733354828308884
Nov 28, 2011
62.03
2.36
3.9550863080274845
Nov 25, 2011
59.67
-0.04
-0.0669904538603249
Nov 24, 2011
59.71
-0.19
-0.31719532554257096
Nov 23, 2011
59.9
-2.04
-3.2935098482402325
Nov 22, 2011
61.94
0.4
0.6499837504062398
Nov 21, 2011
61.54
-2.83
-4.396457977318627
Nov 18, 2011
64.37
-1.81
-2.734965246297975
Nov 17, 2011
66.18
-1.35
-1.9991115059973346
Nov 16, 2011
67.53
-0.67
-0.9824046920821115
Nov 15, 2011
68.2
-0.25
-0.36523009495982467
Nov 14, 2011
68.45
-0.11
-0.1604434072345391
Nov 11, 2011
68.56
1.03
1.5252480379090774
Nov 10, 2011
67.53
-1.16
-1.688746542437036
Nov 9, 2011
68.69
-2.44
-3.430338816251933
Nov 8, 2011
71.13
1.32
1.8908465835840138
Nov 7, 2011
69.81
1.26
1.838074398249453
Nov 4, 2011
68.55
0.02
0.029184298847220194
Nov 3, 2011
68.53
0.79
1.1662237968703868
Nov 2, 2011
67.74
-1.77
-2.546396201985326
Oct 31, 2011
69.51
-1.53
-2.15
Oct 28, 2011
71.04
0.61
0.8661081925315917
Oct 27, 2011
70.43
4.03
6.069277108433735
Oct 26, 2011
66.4
1.03
1.5756463209423284
Oct 25, 2011
65.37
0.26
0.39932422054983874
Oct 24, 2011
65.11
2.27
3.6123488224061107
Oct 21, 2011
62.84
1.65
2.6965190390586695
Oct 20, 2011
61.19
-1.93
-3.05766793409379
Oct 19, 2011
63.12
0.96
1.5444015444015444
Oct 18, 2011
62.16
-2.81
-4.3250731106664615
Oct 17, 2011
64.97
-1.19
-1.7986698911729142
Oct 14, 2011
66.16
2.22
3.4720050046918987
Oct 13, 2011
63.94
-1.53
-2.3369482205590346
Oct 12, 2011
65.47
2.39
3.7888395688015217
Oct 11, 2011
63.08
-0.27
-0.4262036306235201
Oct 10, 2011
63.35
0.78
1.2466038037398115
Oct 7, 2011
62.57
2.43
4.040571998669771
Oct 6, 2011
60.14
2.61
4.536763427776812
Oct 5, 2011
57.53
3.15
5.7925707980875325
Oct 4, 2011
54.38
-2.63
-4.613225749868444
Oct 3, 2011
57.01
-1.01
-1.7407790417097553
Sep 30, 2011
58.02
-2.54
-4.19
Sep 29, 2011
60.56
-2.08
-3.3205619412515963
Sep 28, 2011
62.64
-0.75
-1.183151916706105
Sep 27, 2011
63.39
4.62
7.861153649821337
Sep 26, 2011
58.77
-1.45
-2.407837927598804
Sep 23, 2011
60.22
-0.89
-1.4563901161839305
Sep 22, 2011
61.11
-6.98
-10.251138199441915
Sep 21, 2011
68.09
-1.06
-1.5328994938539406
Sep 20, 2011
69.15
0.25
0.36284470246734396
Sep 19, 2011
68.9
-3.12
-4.332129963898917
Sep 16, 2011
72.02
0.6
0.8401008120974517
Sep 15, 2011
71.42
1.34
1.9121004566210045
Sep 14, 2011
70.08
-0.01
-0.014267370523612499
Sep 13, 2011
70.09
-0.42
-0.5956601900439654
Sep 12, 2011
70.51
-1.64
-2.273042273042273
Sep 9, 2011
72.15
-1.93
-2.6052915766738662
Sep 8, 2011
74.08
0.77
1.0503341972445779
Sep 7, 2011
73.31
2.23
3.137310073157006
Sep 6, 2011
71.08
-0.55
-0.7678347061287171
Sep 5, 2011
71.63
-2.03
-2.7559055118110236
Sep 2, 2011
73.66
-1.65
-2.190944097729385
Sep 1, 2011
75.31
-0.78
-1.0251018530687344
Aug 31, 2011
76.09
2.5
3.4
Aug 30, 2011
73.59
1.27
1.7560840707964602
Aug 29, 2011
72.32
2.44
3.4917000572409846
Aug 26, 2011
69.88
-1.25
-1.7573457050470969
Aug 25, 2011
71.13
0
0
Aug 24, 2011
71.13
1.97
2.848467322151533
Aug 23, 2011
69.16
-0.94
-1.340941512125535
Aug 22, 2011
70.1
0.02
0.028538812785388126
Aug 19, 2011
70.08
-0.69
-0.9749894022891056
Aug 18, 2011
70.77
-4.02
-5.375050140393101
Aug 17, 2011
74.79
1.99
2.7335164835164836
Aug 16, 2011
72.8
0.25
0.34458993797381116
Aug 12, 2011
72.55
3.26
4.704863616683504
Aug 11, 2011
69.29
0.03
0.04331504475887958
Aug 10, 2011
69.26
1.12
1.6436747872028177
Aug 9, 2011
68.14
-0.97
-1.4035595427579222
Aug 8, 2011
69.11
-3.22
-4.451818056131619
Aug 5, 2011
72.33
-3.49
-4.6030071221313635
Aug 4, 2011
75.82
-3.47
-4.3763400176567036
Aug 3, 2011
79.29
-1.86
-2.292051756007394
Aug 2, 2011
81.15
-1.72
-2.0755400024134185
Aug 1, 2011
82.87
0.78
0.9501766354001705
Jul 29, 2011
82.09
-0.99
-1.19
Jul 28, 2011
83.08
-1.8
-2.1206409048067862
Jul 27, 2011
84.88
-0.17
-0.19988242210464433
Jul 26, 2011
85.05
0.14
0.16488046166529266
Jul 25, 2011
84.91
0.33
0.3901631591392764
Jul 22, 2011
84.58
0.19
0.22514515937907334
Jul 21, 2011
84.39
0.65
0.7762120850250777
Jul 20, 2011
83.74
0.39
0.46790641871625677
Jul 19, 2011
83.35
0.91
1.1038330907326541
Jul 18, 2011
82.44
-0.12
-0.14534883720930233
Jul 15, 2011
82.56
-1.2
-1.4326647564469914
Jul 14, 2011
83.76
1.72
2.096538274012677
Jul 13, 2011
82.04
0.92
1.1341222879684418
Jul 12, 2011
81.12
-1.11
-1.34987230937614
Jul 11, 2011
82.23
-1.44
-1.7210469702402296
Jul 8, 2011
83.67
-0.75
-0.8884150675195451
Jul 7, 2011
84.42
1.48
1.7844224740776464
Jul 6, 2011
82.94
-0.48
-0.5754015823543515
Jul 5, 2011
83.42
-0.11
-0.13168921345624326
Jul 4, 2011
83.53
1.35
1.6427354587490874
Jul 1, 2011
82.18
0.1
0.12183235867446393
Jun 30, 2011
82.08
1.6
1.99
Jun 29, 2011
80.48
1.86
2.365810226405495
Jun 28, 2011
78.62
1.25
1.6156132868036708
Jun 27, 2011
77.37
-1.12
-1.4269333673079374
Jun 24, 2011
78.49
-0.77
-0.9714862477920767
Jun 22, 2011
79.26
0.82
1.0453850076491586
Jun 21, 2011
78.44
1.44
1.87012987012987
Jun 20, 2011
77
-0.64
-0.824317362184441
Jun 17, 2011
77.64
0.73
0.9491613574307632
Jun 16, 2011
76.91
-2.32
-2.928183768774454
Jun 15, 2011
79.23
-0.8
-0.9996251405722854
Jun 14, 2011
80.03
0.44
0.5528332705113708
Jun 10, 2011
79.59
-0.74
-0.9212000497945972
Jun 9, 2011
80.33
0.57
0.7146439317953862
Jun 8, 2011
79.76
-1.62
-1.990661096092406
Jun 7, 2011
81.38
-0.33
-0.4038673356994248
Jun 6, 2011
81.71
0.17
0.20848663232769193
Jun 3, 2011
81.54
-2.77
-3.2854940102004506
Jun 1, 2011
84.31
-0.48
-0.5661044934544168
May 31, 2011
84.79
0.9
1.07
May 30, 2011
83.89
0.07
0.08351228823669768
May 27, 2011
83.82
2
2.4443901246638964
May 26, 2011
81.82
1.06
1.3125309559187717
May 25, 2011
80.76
-0.15
-0.1853911753800519
May 24, 2011
80.91
1.21
1.5181932245922207
May 23, 2011
79.7
-1.3
-1.6049382716049383
May 20, 2011
81
-1.03
-1.2556381811532367
May 19, 2011
82.03
1.38
1.7110973341599505
May 18, 2011
80.65
1.26
1.5871016500818742
May 17, 2011
79.39
0.02
0.025198437696862794
May 16, 2011
79.37
-0.66
-0.8246907409721355
May 13, 2011
80.03
0.8
1.0097185409567082
May 12, 2011
79.23
-3.19
-3.87041980101917
May 11, 2011
82.42
-0.56
-0.6748614123885274
May 10, 2011
82.98
0.82
0.9980525803310614
May 9, 2011
82.16
-0.43
-0.5206441457803608
May 6, 2011
82.59
-0.13
-0.15715667311411993
May 5, 2011
82.72
-1.59
-1.8858972838334718
May 4, 2011
84.31
-1.61
-1.8738361266294228
May 3, 2011
85.92
-1.95
-2.2191874359849777
May 2, 2011
87.87
0.2
0.22812820805292575
Apr 29, 2011
87.67
-0.12
-0.14
Apr 28, 2011
87.79
0.8
0.919645936314519
Apr 27, 2011
86.99
-0.22
-0.2522646485494783
Apr 26, 2011
87.21
-0.65
-0.7398133394035966
Apr 21, 2011
87.86
1.69
1.9612394104676802
Apr 20, 2011
86.17
2.49
2.975621414913958
Apr 19, 2011
83.68
0.81
0.9774345360202727
Apr 18, 2011
82.87
-1.72
-2.0333372739094457
Apr 15, 2011
84.59
-0.16
-0.1887905604719764
Apr 14, 2011
84.75
-1.28
-1.4878530745088923
Apr 13, 2011
86.03
-0.77
-0.8870967741935484
Apr 12, 2011
86.8
-3.19
-3.5448383153683745
Apr 11, 2011
89.99
0.14
0.15581524763494714
Apr 8, 2011
89.85
0.71
0.7964998878169172
Apr 7, 2011
89.14
-0.46
-0.5133928571428571
Apr 6, 2011
89.6
1.75
1.9920318725099602
Apr 5, 2011
87.85
0.38
0.4344346633131359
Apr 4, 2011
87.47
2.02
2.363955529549444
Apr 1, 2011
85.45
-0.13
-0.15190465061930358
Mar 31, 2011
85.58
0.27
0.32
Mar 30, 2011
85.31
2.23
2.684159845931632
Mar 29, 2011
83.08
-0.52
-0.6220095693779905
Mar 28, 2011
83.6
-1.09
-1.2870468768449639
Mar 25, 2011
84.69
0.33
0.3911806543385491
Mar 24, 2011
84.36
2.05
2.4905843761389868
Mar 23, 2011
82.31
1.16
1.4294516327788047
Mar 22, 2011
81.15
0.21
0.25945144551519644
Mar 21, 2011
80.94
0.44
0.546583850931677
Mar 18, 2011
80.5
1.34
1.6927741283476503
Mar 17, 2011
79.16
0.44
0.5589430894308943
Mar 16, 2011
78.72
1.72
2.2337662337662336
Mar 15, 2011
77
-1.99
-2.5193062412963667
Mar 14, 2011
78.99
0.08
0.1013813204916994
Mar 11, 2011
78.91
0.31
0.3944020356234097
Mar 10, 2011
78.6
-3.29
-4.017584564659909
Mar 9, 2011
81.89
-0.09
-0.10978287387167601
Mar 8, 2011
81.98
-3.28
-3.8470560638048323
Mar 7, 2011
85.26
-0.27
-0.3156787092248334
Mar 4, 2011
85.53
0.77
0.9084473808400189
Mar 3, 2011
84.76
0.98
1.1697302458820722
Mar 2, 2011
83.78
-0.5
-0.5932605600379687
Mar 1, 2011
84.28
-0.2
-0.23674242424242425
Feb 28, 2011
84.48
1.35
1.62
Feb 25, 2011
83.13
0.55
0.666020828287721
Feb 24, 2011
82.58
0.5
0.6091617933723197
Feb 23, 2011
82.08
-1.69
-2.0174286737495524
Feb 22, 2011
83.77
-0.84
-0.9927904503013828
Feb 21, 2011
84.61
-0.13
-0.15341043190936984
Feb 18, 2011
84.74
-0.19
-0.22371364653243847
Feb 17, 2011
84.93
-0.36
-0.4220893422441083
Feb 16, 2011
85.29
-0.87
-1.00974930362117
Feb 15, 2011
86.16
0.07
0.08131025670809618
Feb 14, 2011
86.09
1.28
1.5092559839641553
Feb 11, 2011
84.81
0.65
0.7723384030418251
Feb 10, 2011
84.16
-2.36
-2.7276930189551547
Feb 9, 2011
86.52
-0.33
-0.3799654576856649
Feb 8, 2011
86.85
0.04
0.04607764082478977
Feb 7, 2011
86.81
0.13
0.1499769266266728
Feb 4, 2011
86.68
0.37
0.4286872900011586
Feb 3, 2011
86.31
-0.07
-0.08103727714748785
Feb 2, 2011
86.38
1.57
1.851196792831034
Feb 1, 2011
84.81
2.55
3.099927060539752
Jan 31, 2011
82.26
-0.58
-0.7
Jan 28, 2011
82.84
-2.03
-2.391893484152233
Jan 27, 2011
84.87
1.21
1.4463303848912263
Jan 26, 2011
83.66
1.05
1.2710325626437478
Jan 25, 2011
82.61
-0.5
-0.6016123210203345
Jan 24, 2011
83.11
-0.9
-1.071301035591001
Jan 21, 2011
84.01
0.43
0.5144771476429768
Jan 20, 2011
83.58
-3.22
-3.7096774193548385
Jan 19, 2011
86.8
-0.41
-0.47012957229675495
Jan 18, 2011
87.21
1.4
1.6315114788486191
Jan 17, 2011
85.81
-0.51
-0.5908248378127896
Jan 14, 2011
86.32
-1.52
-1.7304189435336976
Jan 13, 2011
87.84
0.58
0.6646802658721064
Jan 12, 2011
87.26
1.83
2.1421046470794805
Jan 11, 2011
85.43
1.51
1.7993326978074355
Jan 10, 2011
83.92
-1.24
-1.456082667919211
Jan 7, 2011
85.16
-1.18
-1.3666898309010886
Jan 6, 2011
86.34
0.52
0.6059193661151246
Jan 5, 2011
85.82
-2.11
-2.399636074149892
Jan 4, 2011
87.93
0.59
0.6755209525990382
Jan 3, 2011
87.34
0.64
0.7381776239907728
Dec 31, 2010
86.7
-0.42
-0.48
Dec 30, 2010
87.12
1.19
1.3848481322006285
Dec 29, 2010
85.93
0.34
0.39724266853604395
Dec 28, 2010
85.59
0.22
0.25770176877123113
Dec 27, 2010
85.37
0.13
0.15251055842327546
Dec 23, 2010
85.24
-0.09
-0.1054728700339857
Dec 22, 2010
85.33
0.33
0.38823529411764707
Dec 21, 2010
85
0.74
0.878234037502967
Dec 20, 2010
84.26
0.79
0.9464478255660717
Dec 17, 2010
83.47
0.34
0.40899795501022496
Dec 16, 2010
83.13
-1.6
-1.8883512333293992
Dec 15, 2010
84.73
-0.02
-0.02359882005899705
Dec 14, 2010
84.75
-0.21
-0.24717514124293785
Dec 13, 2010
84.96
1.84
2.213666987487969
Dec 10, 2010
83.12
-0.48
-0.5741626794258373
Dec 9, 2010
83.6
-0.53
-0.6299774159039582
Dec 8, 2010
84.13
-0.87
-1.0235294117647058
Dec 7, 2010
85
1.54
1.8451953031392283
Dec 6, 2010
83.46
0.95
1.1513755908374743
Dec 3, 2010
82.51
1.53
1.8893553963941714
Dec 2, 2010
80.98
2.1
2.662271805273834
Dec 1, 2010
78.88
2.32
3.0303030303030303
Nov 30, 2010
76.56
-0.01
-0.01
Nov 29, 2010
76.57
-1.75
-2.234422880490296
Nov 26, 2010
78.32
-1.16
-1.4594866633115249
Nov 25, 2010
79.48
0.74
0.9398018796037592
Nov 24, 2010
78.74
0.5
0.6390593047034765
Nov 23, 2010
78.24
-1.92
-2.395209580838323
Nov 22, 2010
80.16
0.83
1.0462624480020168
Nov 19, 2010
79.33
-0.91
-1.1340977068793618
Nov 18, 2010
80.24
1.95
2.490739558053391
Nov 17, 2010
78.29
-0.69
-0.8736388959230185
Nov 16, 2010
78.98
-2.56
-3.1395634044640666
Nov 15, 2010
81.54
-1.32
-1.5930485155684286
Nov 12, 2010
82.86
0.11
0.13293051359516617
Nov 11, 2010
82.75
1.19
1.459048553212359
Nov 10, 2010
81.56
-3.12
-3.6844591402928675
Nov 9, 2010
84.68
2.12
2.567829457364341
Nov 8, 2010
82.56
-1.05
-1.2558306422676713
Nov 5, 2010
83.61
1.77
2.162756598240469
Nov 4, 2010
81.84
3.52
4.49438202247191
Nov 3, 2010
78.32
0.02
0.02554278416347382
Nov 2, 2010
78.3
1.87
2.4466832395656155
Oct 29, 2010
76.43
-0.05
-0.07
Oct 28, 2010
76.48
0.84
1.110523532522475
Oct 27, 2010
75.64
-0.97
-1.2661532437018665
Oct 26, 2010
76.61
-1.25
-1.605445671718469
Oct 25, 2010
77.86
2.36
3.1258278145695364
Oct 22, 2010
75.5
-1.37
-1.7822297385195784
Oct 21, 2010
76.87
1.59
2.1121147715196598
Oct 20, 2010
75.28
0.62
0.8304312885079025
Oct 19, 2010
74.66
-2.32
-3.013769810340348
Oct 18, 2010
76.98
-0.79
-1.0158158673010158
Oct 15, 2010
77.77
-0.27
-0.3459764223475141
Oct 14, 2010
78.04
1.1
1.4296854691967766
Oct 13, 2010
76.94
2.44
3.2751677852348995
Oct 12, 2010
74.5
-1.62
-2.1282186022070415
Oct 11, 2010
76.12
0.82
1.0889774236387781
Oct 8, 2010
75.3
0.25
0.3331112591605596
Oct 7, 2010
75.05
-0.19
-0.25252525252525254
Oct 6, 2010
75.24
2.34
3.2098765432098766
Oct 5, 2010
72.9
0.43
0.593348971988409
Oct 4, 2010
72.47
-0.02
-0.027590012415505585
Oct 1, 2010
72.49
0.64
0.8907446068197634
Sep 30, 2010
71.85
0.52
0.73
Sep 29, 2010
71.33
1.13
1.6096866096866096
Sep 28, 2010
70.2
-0.43
-0.6088064561800934
Sep 27, 2010
70.63
0.14
0.19860973187686196
Sep 24, 2010
70.49
1.85
2.695221445221445
Sep 23, 2010
68.64
-1.39
-1.9848636298729117
Sep 22, 2010
70.03
1.5
2.188822413541515
Sep 21, 2010
68.53
0.13
0.19005847953216373
Sep 20, 2010
68.4
0.24
0.352112676056338
Sep 17, 2010
68.16
0.18
0.264783759929391
Sep 16, 2010
67.98
0.29
0.4284236962623726
Sep 15, 2010
67.69
-0.06
-0.08856088560885608
Sep 14, 2010
67.75
0.63
0.9386174016686532
Sep 13, 2010
67.12
1.33
2.0215838273293816
Sep 10, 2010
65.79
-0.65
-0.9783263094521373
Sep 9, 2010
66.44
0.82
1.2496190185918927
Sep 8, 2010
65.62
0.99
1.531796379390376
Sep 7, 2010
64.63
-1.28
-1.9420421787285693
Sep 6, 2010
65.91
-0.5
-0.7528986598403855
Sep 3, 2010
66.41
1.47
2.2636279642747152
Sep 2, 2010
64.94
0.98
1.5322076297686054
Sep 1, 2010
63.96
2.09
3.378050751575885
Aug 31, 2010
61.87
-0.26
-0.42
Aug 30, 2010
62.13
1.58
2.609413707679604
Aug 27, 2010
60.55
-0.58
-0.9487976443644691
Aug 26, 2010
61.13
1.91
3.225261735900034
Aug 25, 2010
59.22
-0.99
-1.6442451420029895
Aug 24, 2010
60.21
-2.81
-4.458901935893367
Aug 23, 2010
63.02
0.95
1.5305300467214435
Aug 20, 2010
62.07
-1.98
-3.091334894613583
Aug 19, 2010
64.05
0.24
0.3761165961448049
Aug 18, 2010
63.81
-0.16
-0.2501172424574019
Aug 17, 2010
63.97
1.07
1.7011128775834659
Aug 16, 2010
62.9
-0.09
-0.14287982219399906
Aug 13, 2010
62.99
0.82
1.3189641306096187
Aug 12, 2010
62.17
-1.15
-1.8161718256475048
Aug 11, 2010
63.32
-1.4
-2.1631644004944377
Aug 10, 2010
64.72
-1.52
-2.2946859903381642
Aug 9, 2010
66.24
-0.61
-0.912490650710546
Aug 6, 2010
66.85
0.45
0.677710843373494
Aug 5, 2010
66.4
0.1
0.15082956259426847
Aug 4, 2010
66.3
0.3
0.45454545454545453
Aug 3, 2010
66
0.21
0.31919744642042863
Aug 2, 2010
65.79
2.38
3.753351206434316
Jul 30, 2010
63.41
-1.17
-1.81
Jul 29, 2010
64.58
0.6
0.9377930603313536
Jul 28, 2010
63.98
-0.56
-0.8676789587852495
Jul 27, 2010
64.54
0.5
0.7807620237351656
Jul 26, 2010
64.04
0.7
1.1051468266498263
Jul 23, 2010
63.34
0.1
0.15812776723592664
Jul 22, 2010
63.24
1.44
2.3300970873786406
Jul 21, 2010
61.8
2.39
4.022891769062447
Jul 20, 2010
59.41
0.27
0.45654379438620224
Jul 19, 2010
59.14
-0.08
-0.13508949679162446
Jul 16, 2010
59.22
-1.19
-1.969872537659328
Jul 15, 2010
60.41
0.03
0.04968532626697582
Jul 14, 2010
60.38
-0.56
-0.9189366590088611
Jul 13, 2010
60.94
0.25
0.4119294776734223
Jul 12, 2010
60.69
0.06
0.09896091044037605
Jul 9, 2010
60.63
1.02
1.7111222949169602
Jul 8, 2010
59.61
1.67
2.882292026234035
Jul 7, 2010
57.94
-0.15
-0.2582200034429334
Jul 6, 2010
58.09
1.68
2.9781953554334337
Jul 5, 2010
56.41
-1.03
-1.793175487465181
Jul 2, 2010
57.44
0.29
0.5074365704286964
Jul 1, 2010
57.15
-0.87
-1.499482936918304
Jun 30, 2010
58.02
-0.82
-1.39
Jun 29, 2010
58.84
-2.51
-4.091279543602282
Jun 28, 2010
61.35
0.16
0.2614806340905377
Jun 25, 2010
61.19
-0.47
-0.762244566980214
Jun 24, 2010
61.66
-1.84
-2.8976377952755907
Jun 22, 2010
63.5
-1.4
-2.157164869029276
Jun 21, 2010
64.9
2.55
4.0898155573376105
Jun 18, 2010
62.35
-0.46
-0.7323674574112402
Jun 17, 2010
62.81
0.25
0.39961636828644503
Jun 16, 2010
62.56
0.81
1.311740890688259
Jun 15, 2010
61.75
0.28
0.4555067512607776
Jun 14, 2010
61.47
1.38
2.2965551672491262
Jun 11, 2010
60.09
0.07
0.1166277907364212
Jun 10, 2010
60.02
1.63
2.7915738996403494
Jun 9, 2010
58.39
2.24
3.989314336598397
Jun 8, 2010
56.15
-0.79
-1.3874253600280997
Jun 7, 2010
56.94
-1.67
-2.8493431155092988
Jun 4, 2010
58.61
-2.31
-3.7918581746552857
Jun 3, 2010
60.92
1.71
2.888025671339301
Jun 2, 2010
59.21
-0.52
-0.8705842959986606
Jun 1, 2010
59.73
-0.67
-1.109271523178808
May 31, 2010
60.4
-0.33
-0.54
May 28, 2010
60.73
1.04
1.7423353995644162
May 27, 2010
59.69
1.15
1.9644687393235394
May 26, 2010
58.54
3.5
6.359011627906977
May 25, 2010
55.04
-1.53
-2.704613752872547
May 21, 2010
56.57
1.2
2.167238576846668
May 20, 2010
55.37
-3.21
-5.479685899624445
May 19, 2010
58.58
-3.27
-5.28698464025869
May 18, 2010
61.85
0.32
0.520071509832602
May 17, 2010
61.53
-0.87
-1.3942307692307692
May 14, 2010
62.4
-1.97
-3.0604318782041324
May 12, 2010
64.37
1.18
1.8673840797594556
May 11, 2010
63.19
-0.94
-1.465772649306097
May 10, 2010
64.13
3.53
5.8250825082508255
May 7, 2010
60.6
-2.1
-3.349282296650718
May 6, 2010
62.7
0.69
1.1127237542331883
May 5, 2010
62.01
-2.02
-3.1547712009995315
May 4, 2010
64.03
-3.41
-5.056346381969158
May 3, 2010
67.44
-0.69
-1.0127697049757816
Apr 30, 2010
68.13
-0.7
-1.02
Apr 29, 2010
68.83
0.9
1.3248932724863831
Apr 28, 2010
67.93
-1.87
-2.679083094555874
Apr 27, 2010
69.8
-1.45
-2.0350877192982457
Apr 26, 2010
71.25
1.33
1.9021739130434783
Apr 23, 2010
69.92
1.07
1.5541031227305737
Apr 22, 2010
68.85
-1.58
-2.243362203606418
Apr 21, 2010
70.43
-0.9
-1.2617412028599466
Apr 20, 2010
71.33
1.13
1.6096866096866096
Apr 19, 2010
70.2
-1.97
-2.7296660662325065
Apr 16, 2010
72.17
-1.32
-1.7961627432303715
Apr 15, 2010
73.49
0.04
0.05445881552076242
Apr 14, 2010
73.45
0.82
1.1290100509431364
Apr 13, 2010
72.63
-1.02
-1.384928716904277
Apr 12, 2010
73.65
-0.17
-0.2302898943375779
Apr 9, 2010
73.82
1.77
2.456627342123525
Apr 8, 2010
72.05
-1.33
-1.8124829653856636
Apr 7, 2010
73.38
0
0
Apr 6, 2010
73.38
1.11
1.5359070153590701
Apr 1, 2010
72.27
2.17
3.0955777460770326
Mar 31, 2010
70.1
-0.29
-0.41
Mar 30, 2010
70.39
1.4
2.0292796057399625
Mar 29, 2010
68.99
0.98
1.4409645640347009
Mar 26, 2010
68.01
-0.23
-0.33704572098475966
Mar 25, 2010
68.24
-0.05
-0.0732171621027969
Mar 24, 2010
68.29
-0.37
-0.5388872706087969
Mar 23, 2010
68.66
1.41
2.096654275092937
Mar 22, 2010
67.25
-0.63
-0.9281084266352386
Mar 19, 2010
67.88
-1.48
-2.1337946943483277
Mar 18, 2010
69.36
-0.41
-0.5876451196789451
Mar 17, 2010
69.77
1.33
1.9433080070134425
Mar 16, 2010
68.44
0.96
1.4226437462951986
Mar 15, 2010
67.48
-1.23
-1.7901324406927668
Mar 12, 2010
68.71
1.65
2.4604831494184314
Mar 11, 2010
67.06
-1.07
-1.5705269338030237
Mar 10, 2010
68.13
0.52
0.7691169945274368
Mar 9, 2010
67.61
-0.98
-1.428779705496428
Mar 8, 2010
68.59
1.01
1.4945250073986387
Mar 5, 2010
67.58
0.95
1.4257841812997147
Mar 4, 2010
66.63
0.11
0.16536380036079373
Mar 3, 2010
66.52
1.59
2.4487910056984443
Mar 2, 2010
64.93
1.26
1.9789539814669388
Mar 1, 2010
63.67
0.93
1.4823079375199235
Feb 26, 2010
62.74
1.53
2.5
Feb 25, 2010
61.21
-1.91
-3.0259822560202787
Feb 24, 2010
63.12
-1.03
-1.6056118472330476
Feb 23, 2010
64.15
-0.98
-1.5046829418086902
Feb 22, 2010
65.13
1.08
1.6861826697892273
Feb 19, 2010
64.05
-0.73
-1.1268910157456005
Feb 18, 2010
64.78
-0.18
-0.2770935960591133
Feb 17, 2010
64.96
1.66
2.622432859399684
Feb 16, 2010
63.3
0.99
1.5888300433317284
Feb 15, 2010
62.31
0.97
1.5813498532768178
Feb 12, 2010
61.34
0.24
0.39279869067103107
Feb 11, 2010
61.1
-0.04
-0.0654236179260713
Feb 10, 2010
61.14
0.17
0.2788256519599803
Feb 9, 2010
60.97
1.78
3.007264740665653
Feb 8, 2010
59.19
0.78
1.3353877760657422
Feb 5, 2010
58.41
-2.19
-3.613861386138614
Feb 4, 2010
60.6
-3.58
-5.57806170146463
Feb 3, 2010
64.18
0.55
0.8643721515008643
Feb 2, 2010
63.63
2.07
3.3625730994152048
Feb 1, 2010
61.56
-0.74
-1.187800963081862
Jan 29, 2010
62.3
-0.82
-1.3
Jan 28, 2010
63.12
-0.12
-0.18975332068311196
Jan 27, 2010
63.24
-0.33
-0.5191127890514393
Jan 26, 2010
63.57
-2.07
-3.153564899451554
Jan 25, 2010
65.64
0.71
1.0934852918527644
Jan 22, 2010
64.93
-2.76
-4.077411729945339
Jan 21, 2010
67.69
-1.63
-2.351413733410271
Jan 20, 2010
69.32
-1.92
-2.695115103874228
Jan 19, 2010
71.24
0.12
0.1687289088863892
Jan 18, 2010
71.12
0.47
0.6652512384996462
Jan 15, 2010
70.65
-0.77
-1.078129375525063
Jan 14, 2010
71.42
0.43
0.6057191153683618
Jan 13, 2010
70.99
-0.04
-0.056314233422497535
Jan 12, 2010
71.03
-1.93
-2.6452850877192984
Jan 11, 2010
72.96
1.39
1.9421545340226352
Jan 8, 2010
71.57
1
1.4170327334561428
Jan 7, 2010
70.57
-0.05
-0.07080147267063155
Jan 6, 2010
70.62
0.99
1.4218009478672986
Jan 5, 2010
69.63
0.82
1.1916872547594826
Jan 4, 2010
68.81
1.69
2.5178784266984504
Dec 31, 2009
67.12
0.72
1.08
Dec 30, 2009
66.4
-0.78
-1.1610598392378684
Dec 29, 2009
67.18
0.55
0.8254539996998349
Dec 28, 2009
66.63
1.4
2.1462517246665644
Dec 23, 2009
65.23
1
1.5569048731122528
Dec 22, 2009
64.23
-0.15
-0.23299161230195714
Dec 21, 2009
64.38
-0.07
-0.10861132660977502
Dec 18, 2009
64.45
0.08
0.12428149759204599
Dec 17, 2009
64.37
-1.77
-2.676141517992138
Dec 16, 2009
66.14
0.79
1.2088752869166028
Dec 15, 2009
65.35
-0.33
-0.502436053593179
Dec 14, 2009
65.68
0.52
0.7980356046654389
Dec 11, 2009
65.16
0.58
0.8981108702384639
Dec 10, 2009
64.58
0.91
1.429244542170567
Dec 9, 2009
63.67
-0.91
-1.4091049860637967
Dec 8, 2009
64.58
-1.34
-2.032766990291262
Dec 7, 2009
65.92
-2.61
-3.8085509995622355
Dec 4, 2009
68.53
-0.48
-0.6955513693667584
Dec 3, 2009
69.01
-0.24
-0.34657039711191334
Dec 2, 2009
69.25
1.36
2.003240536161438
Dec 1, 2009
67.89
1.67
2.5218967079432195
Nov 30, 2009
66.22
0.41
0.62
Nov 27, 2009
65.81
-0.58
-0.8736255460159663
Nov 26, 2009
66.39
-1.35
-1.9929140832595218
Nov 25, 2009
67.74
1.06
1.5896820635872826
Nov 24, 2009
66.68
-1.26
-1.8545775684427437
Nov 23, 2009
67.94
2.57
3.931467033807557
Nov 20, 2009
65.37
-0.25
-0.38098140810728437
Nov 19, 2009
65.62
-2
-2.9577048210588583
Nov 18, 2009
67.62
0.75
1.1215791834903543
Nov 17, 2009
66.87
0.04
0.05985335926978902
Nov 16, 2009
66.83
3.04
4.765637247217432
Nov 13, 2009
63.79
-1.54
-2.357263125669677
Nov 12, 2009
65.33
-0.95
-1.4333132166566083
Nov 11, 2009
66.28
1.29
1.9849207570395446
Nov 10, 2009
64.99
-0.04
-0.06151007227433492
Nov 9, 2009
65.03
2.09
3.3206228153797266
Nov 6, 2009
62.94
0.91
1.4670320812510076
Nov 5, 2009
62.03
0.31
0.5022683084899546
Nov 4, 2009
61.72
2.79
4.7344306804683525
Nov 3, 2009
58.93
-0.47
-0.7912457912457912
Nov 2, 2009
59.4
-0.87
-1.443504230960677
Oct 30, 2009
60.27
-0.44
-0.72
Oct 29, 2009
60.71
1.55
2.6200135226504395
Oct 28, 2009
59.16
-3.22
-5.161910868868227
Oct 27, 2009
62.38
-2.73
-4.192904315773307
Oct 26, 2009
65.11
-0.4
-0.6105938024729048
Oct 23, 2009
65.51
1.64
2.5677156724596837
Oct 22, 2009
63.87
-0.63
-0.9767441860465116
Oct 21, 2009
64.5
-0.16
-0.24744819053510672
Oct 20, 2009
64.66
0.79
1.2368874275872868
Oct 19, 2009
63.87
0.64
1.0121777637197533
Oct 16, 2009
63.23
-1.04
-1.618173331258752
Oct 15, 2009
64.27
0.4
0.6262721152340692
Oct 14, 2009
63.87
1.98
3.199224430441105
Oct 13, 2009
61.89
-0.58
-0.9284456539138787
Oct 12, 2009
62.47
0.71
1.1496113989637307
Oct 9, 2009
61.76
0.45
0.7339748817484912
Oct 8, 2009
61.31
1.86
3.1286795626576955
Oct 7, 2009
59.45
0.51
0.8652867322701052
Oct 6, 2009
58.94
2.59
4.596273291925466
Oct 5, 2009
56.35
1.32
2.3986916227512265
Oct 2, 2009
55.03
-2.48
-4.312293514171448
Oct 1, 2009
57.51
-0.11
-0.19090593543908366
Sep 30, 2009
57.62
-0.56
-0.96
Sep 29, 2009
58.18
0.84
1.4649459365190094
Sep 28, 2009
57.34
-0.15
-0.2609149417289964
Sep 25, 2009
57.49
-1.85
-3.11762723289518
Sep 24, 2009
59.34
-0.7
-1.1658894070619588
Sep 23, 2009
60.04
0.08
0.133422281521014
Sep 22, 2009
59.96
1.86
3.2013769363166955
Sep 21, 2009
58.1
-1.8
-3.005008347245409
Sep 18, 2009
59.9
-1.27
-2.0761811345430767
Sep 17, 2009
61.17
0.61
1.0072655217965654
Sep 16, 2009
60.56
1.95
3.32707729056475
Sep 15, 2009
58.61
0.75
1.2962322848254406
Sep 14, 2009
57.86
-1.3
-2.1974306964164976
Sep 11, 2009
59.16
2.26
3.9718804920913886
Sep 10, 2009
56.9
-0.69
-1.1981246744226428
Sep 9, 2009
57.59
0.48
0.8404832778847837
Sep 8, 2009
57.11
1.53
2.7527887729399065
Sep 7, 2009
55.58
1.58
2.925925925925926
Sep 4, 2009
54
0.3
0.5586592178770949
Sep 3, 2009
53.7
2.24
4.352895452778857
Sep 2, 2009
51.46
-1.86
-3.488372093023256
Sep 1, 2009
53.32
-0.11
-0.20587684821261465
Aug 31, 2009
53.43
-0.96
-1.77
Aug 28, 2009
54.39
1.39
2.6226415094339623
Aug 27, 2009
53
-0.52
-0.9715994020926756
Aug 26, 2009
53.52
-2.21
-3.965548178718823
Aug 25, 2009
55.73
0.03
0.05385996409335727
Aug 24, 2009
55.7
1.65
3.0527289546716005
Aug 21, 2009
54.05
0.99
1.8658122879758763
Aug 20, 2009
53.06
1.79
3.4913204603081724
Aug 19, 2009
51.27
-0.12
-0.23350846468184472
Aug 18, 2009
51.39
0.46
0.9032004712350284
Aug 17, 2009
50.93
-3.1
-5.737553211178975
Aug 14, 2009
54.03
0.21
0.39018952062430323
Aug 13, 2009
53.82
1.25
2.3777820049457867
Aug 12, 2009
52.57
0.39
0.7474128018397853
Aug 11, 2009
52.18
-1.19
-2.2297170695147086
Aug 10, 2009
53.37
-0.76
-1.404027341585073
Aug 7, 2009
54.13
-0.63
-1.1504747991234479
Aug 6, 2009
54.76
-0.69
-1.2443642921550946
Aug 5, 2009
55.45
-0.03
-0.05407354001441961
Aug 4, 2009
55.48
0.21
0.3799529582051746
Aug 3, 2009
55.27
3.01
5.75966322234979
Jul 31, 2009
52.26
0.38
0.73
Jul 30, 2009
51.88
1.66
3.3054559936280365
Jul 29, 2009
50.22
-1.3
-2.5232919254658386
Jul 28, 2009
51.52
-0.68
-1.3026819923371646
Jul 27, 2009
52.2
0.61
1.1823996898623765
Jul 24, 2009
51.59
0.49
0.958904109589041
Jul 23, 2009
51.1
1.56
3.148970528865563
Jul 22, 2009
49.54
-0.54
-1.0782747603833867
Jul 21, 2009
50.08
0.57
1.1512825691779438
Jul 20, 2009
49.51
1.99
4.187710437710438
Jul 17, 2009
47.52
0.56
1.192504258943782
Jul 16, 2009
46.96
0.73
1.5790612156608264
Jul 15, 2009
46.23
2.13
4.829931972789115
Jul 14, 2009
44.1
2.11
5.025005953798524
Jul 13, 2009
41.99
-0.52
-1.2232415902140672
Jul 10, 2009
42.51
-0.42
-0.9783368273934312
Jul 9, 2009
42.93
0.27
0.6329113924050633
Jul 8, 2009
42.66
-1.13
-2.580497830554921
Jul 7, 2009
43.79
-0.07
-0.15959872321021432
Jul 6, 2009
43.86
-1.6
-3.519577650681918
Jul 3, 2009
45.46
-0.07
-0.15374478365912586
Jul 2, 2009
45.53
-1.92
-4.0463645943098
Jul 1, 2009
47.45
0.34
0.7217151347909149
Jun 30, 2009
47.11
0.58
1.25
Jun 29, 2009
46.53
0.09
0.1937984496124031
Jun 26, 2009
46.44
0.89
1.9538968166849615
Jun 25, 2009
45.55
-0.17
-0.37182852143482065
Jun 24, 2009
45.72
0.98
2.1904336164506035
Jun 22, 2009
44.74
-1.69
-3.639888003446048
Jun 19, 2009
46.43
0.76
1.6641121086052113
Jun 18, 2009
45.67
0.28
0.6168759638686936
Jun 17, 2009
45.39
-3.09
-6.373762376237623
Jun 16, 2009
48.48
-0.38
-0.7777322963569382
Jun 15, 2009
48.86
-1.66
-3.285827395091053
Jun 12, 2009
50.52
-0.34
-0.6685017695635077
Jun 11, 2009
50.86
-0.24
-0.46966731898238745
Jun 10, 2009
51.1
1.79
3.6300953153518556
Jun 9, 2009
49.31
1.22
2.5369099604907466
Jun 8, 2009
48.09
-1.71
-3.433734939759036
Jun 5, 2009
49.8
1.52
3.148301574150787
Jun 4, 2009
48.28
-1.7
-3.401360544217687
Jun 3, 2009
49.98
-1.54
-2.989130434782609
Jun 2, 2009
51.52
2.83
5.812281782706921
May 29, 2009
48.69
1.84
3.93
May 28, 2009
46.85
-0.11
-0.2342419080068143
May 27, 2009
46.96
1.62
3.573003970004411
May 26, 2009
45.34
-0.68
-1.477618426770969
May 25, 2009
46.02
0.32
0.700218818380744
May 22, 2009
45.7
-0.56
-1.2105490704712494
May 20, 2009
46.26
1.8
4.048582995951417
May 19, 2009
44.46
1.86
4.366197183098592
May 18, 2009
42.6
-0.28
-0.6529850746268657
May 15, 2009
42.88
1.04
2.48565965583174
May 14, 2009
41.84
-0.98
-2.288650163475012
May 13, 2009
42.82
-2.07
-4.611271998217866
May 12, 2009
44.89
0.39
0.8764044943820225
May 11, 2009
44.5
-0.85
-1.8743109151047408
May 8, 2009
45.35
-0.15
-0.32967032967032966
May 7, 2009
45.5
0.93
2.086605339914741
May 6, 2009
44.57
0.66
1.503074470507857
May 5, 2009
43.91
1.57
3.7080774681152575
May 4, 2009
42.34
2.11
5.244842157593835
Apr 30, 2009
40.23
0.86
2.18
Apr 29, 2009
39.37
0.83
2.1536066424494034
Apr 28, 2009
38.54
-1.01
-2.553729456384324
Apr 27, 2009
39.55
-0.42
-1.0507880910683012
Apr 24, 2009
39.97
1.63
4.251434533124674
Apr 23, 2009
38.34
1.05
2.815768302493966
Apr 22, 2009
37.29
0.51
1.3866231647634584
Apr 21, 2009
36.78
-0.47
-1.261744966442953
Apr 20, 2009
37.25
-2.04
-5.192160855179435
Apr 17, 2009
39.29
-0.5
-1.2565971349585323
Apr 16, 2009
39.79
0.16
0.40373454453696694
Apr 15, 2009
39.63
-0.66
-1.6381236038719285
Apr 14, 2009
40.29
1.4
3.5998971457958344
Apr 9, 2009
38.89
1.5
4.011767852366943
Apr 8, 2009
37.39
0.08
0.21441972661484857
Apr 7, 2009
37.31
-0.66
-1.7382143797735055
Apr 6, 2009
37.97
-1.52
-3.84907571537098
Apr 3, 2009
39.49
0.33
0.8426966292134831
Apr 2, 2009
39.16
2.37
6.441967926066866
Apr 1, 2009
36.79
0.19
0.5191256830601093
Mar 31, 2009
36.6
0.67
1.86
Mar 30, 2009
35.93
-1.6
-4.263256061817213
Mar 27, 2009
37.53
-0.88
-2.2910700338453527
Mar 26, 2009
38.41
0.39
1.0257759074171489
Mar 25, 2009
38.02
0.48
1.2786361214704316
Mar 24, 2009
37.54
-1.03
-2.6704692766398757
Mar 23, 2009
38.57
1.4
3.766478342749529
Mar 20, 2009
37.17
0.63
1.7241379310344827
Mar 19, 2009
36.54
3.59
10.895295902883156
Mar 18, 2009
32.95
-0.09
-0.27239709443099275
Mar 17, 2009
33.04
-0.8
-2.3640661938534278
Mar 16, 2009
33.84
0.15
0.4452359750667854
Mar 13, 2009
33.69
1.07
3.2801961986511343
Mar 12, 2009
32.62
0.07
0.21505376344086022
Mar 11, 2009
32.55
0.96
3.038936372269706
Mar 10, 2009
31.59
1.04
3.404255319148936
Mar 9, 2009
30.55
-1.08
-3.414479924122668
Mar 6, 2009
31.63
0.54
1.7368928916050177
Mar 5, 2009
31.09
-0.15
-0.4801536491677337
Mar 4, 2009
31.24
1.56
5.256064690026954
Mar 3, 2009
29.68
-0.89
-2.9113509977101732
Mar 2, 2009
30.57
-0.48
-1.5458937198067633
Feb 27, 2009
31.05
-0.75
-2.36
Feb 26, 2009
31.8
0.38
1.20942075111394
Feb 25, 2009
31.42
0.04
0.12746972594008923
Feb 24, 2009
31.38
-1.16
-3.564843269821758
Feb 23, 2009
32.54
-0.26
-0.7926829268292683
Feb 20, 2009
32.8
-1.44
-4.205607476635514
Feb 19, 2009
34.24
1.18
3.569267997580157
Feb 18, 2009
33.06
-0.37
-1.1067903081064911
Feb 17, 2009
33.43
-1.02
-2.9608127721335267
Feb 16, 2009
34.45
0.14
0.40804430195278346
Feb 13, 2009
34.31
0.86
2.571001494768311
Feb 12, 2009
33.45
-1.11
-3.2118055555555554
Feb 11, 2009
34.56
-1.02
-2.866779089376054
Feb 10, 2009
35.58
-0.63
-1.739850869925435
Feb 9, 2009
36.21
0.94
2.6651545222568753
Feb 6, 2009
35.27
2.47
7.530487804878049
Feb 5, 2009
32.8
0.06
0.1832620647525962
Feb 4, 2009
32.74
1.86
6.023316062176166
Feb 3, 2009
30.88
0.42
1.3788575180564675
Feb 2, 2009
30.46
-1.2
-3.790271636133923
Jan 30, 2009
31.66
-0.5
-1.55
Jan 29, 2009
32.16
-0.49
-1.5007656967840735
Jan 28, 2009
32.65
0.61
1.9038701622971286
Jan 27, 2009
32.04
0.45
1.4245014245014245
Jan 26, 2009
31.59
1.89
6.363636363636363
Jan 23, 2009
29.7
-0.64
-2.109426499670402
Jan 22, 2009
30.34
-0.13
-0.426649163111257
Jan 21, 2009
30.47
-0.09
-0.29450261780104714
Jan 20, 2009
30.56
-1.14
-3.5962145110410093
Jan 19, 2009
31.7
-0.15
-0.47095761381475665
Jan 16, 2009
31.85
2.1
7.0588235294117645
Jan 15, 2009
29.75
-1.09
-3.5343709468223086
Jan 14, 2009
30.84
-1.68
-5.166051660516605
Jan 13, 2009
32.52
-1.18
-3.5014836795252227
Jan 12, 2009
33.7
-1.28
-3.659233847913093
Jan 9, 2009
34.98
0.07
0.2005156115726153
Jan 8, 2009
34.91
-1.73
-4.721615720524017
Jan 7, 2009
36.64
-0.73
-1.9534385871019535
Jan 6, 2009
37.37
2.35
6.7104511707595655
Jan 5, 2009
35.02
0.57
1.6545718432510885
Jan 2, 2009
34.45
1.53
4.647630619684082
Dec 31, 2008
32.92
0.69
2.14
Dec 30, 2008
32.23
0.08
0.24883359253499224
Dec 29, 2008
32.15
--
--
Dec 23, 2008
31.49
-0.19
-0.5997474747474747
Dec 22, 2008
31.68
0.13
0.4120443740095087
Dec 19, 2008
31.55
-1.19
-3.634697617593158
Dec 18, 2008
32.74
-1.16
-3.421828908554572
Dec 17, 2008
33.9
2.01
6.302916274694262
Dec 16, 2008
31.89
-0.16
-0.49921996879875197
Dec 15, 2008
32.05
1.13
3.654592496765847
Dec 12, 2008
30.92
-0.7
-2.213788741302973
Dec 11, 2008
31.62
1.21
3.978954291351529
Dec 10, 2008
30.41
1.95
6.85172171468728
Dec 9, 2008
28.46
0.19
0.6720905553590378
Dec 8, 2008
28.27
3
11.87178472497032
Dec 5, 2008
25.27
-2.13
-7.773722627737226
Dec 4, 2008
27.4
0.7
2.6217228464419478
Dec 3, 2008
26.7
-1.09
-3.922274199352285
Dec 2, 2008
27.79
-1.1
-3.80754586362063
Dec 1, 2008
28.89
-2.59
-8.227445997458704
Nov 28, 2008
31.48
-0.82
-2.54
Nov 27, 2008
32.3
2.33
7.774441107774441
Nov 26, 2008
29.97
0.11
0.3683858004018754
Nov 25, 2008
29.86
1.77
6.301174795300819
Nov 24, 2008
28.09
2.87
11.379857256145916
Nov 21, 2008
25.22
0.77
3.149284253578732
Nov 20, 2008
24.45
-3.51
-12.553648068669528
Nov 19, 2008
27.96
-0.65
-2.271932890597693
Nov 18, 2008
28.61
-0.79
-2.687074829931973
Nov 17, 2008
29.4
-1.85
-5.92
Nov 14, 2008
31.25
2.63
9.189378057302585
Nov 13, 2008
28.62
-2.14
-6.957087126137841
Nov 12, 2008
30.76
-1.75
-5.38295908951092
Nov 11, 2008
32.51
-3.19
-8.935574229691877
Nov 10, 2008
35.7
3.12
9.576427255985267
Nov 7, 2008
32.58
-1.17
-3.466666666666667
Nov 6, 2008
33.75
-2.85
-7.786885245901639
Nov 5, 2008
36.6
-0.17
-0.4623334239869459
Nov 4, 2008
36.77
2.19
6.333140543666859
Nov 3, 2008
34.58
1.12
3.3472803347280333
Oct 31, 2008
33.46
-0.38
-1.12
Oct 30, 2008
33.84
2.37
7.530981887511916
Oct 29, 2008
31.47
4.72
17.64485981308411
Oct 28, 2008
26.75
-0.34
-1.2550756736803248
Oct 27, 2008
27.09
-0.55
-1.9898697539797394
Oct 24, 2008
27.64
-1.74
-5.922396187882914
Oct 23, 2008
29.38
-2.99
-9.236947791164658
Oct 22, 2008
32.37
-3
-8.481764206955047
Oct 21, 2008
35.37
-0.27
-0.7575757575757576
Oct 20, 2008
35.64
1.84
5.443786982248521
Oct 17, 2008
33.8
-0.81
-2.3403640566310315
Oct 16, 2008
34.61
-3.61
-9.44531658817373
Oct 15, 2008
38.22
-5.41
-12.399724959889983
Oct 14, 2008
43.63
3.58
8.938826466916355
Oct 13, 2008
40.05
2.5
6.657789613848203
Oct 10, 2008
37.55
-6.01
-13.797061524334252
Oct 9, 2008
43.56
2.45
5.959620530284602
Oct 8, 2008
41.11
-2.98
-6.758902245407122
Oct 7, 2008
44.09
0.48
1.1006649850951618
Oct 6, 2008
43.61
-6.35
-12.710168134507606
Oct 3, 2008
49.96
-0.88
-1.7309205350118018
Oct 2, 2008
50.84
-4.7
-8.462369463449766
Oct 1, 2008
55.54
1.19
2.18951241950322
Sep 30, 2008
54.35
-0.77
-1.4
Sep 29, 2008
55.12
-6.13
-10.008163265306122
Sep 26, 2008
61.25
-2.2
-3.467297084318361
Sep 25, 2008
63.45
-0.15
-0.2358490566037736
Sep 24, 2008
63.6
-1.76
-2.692778457772338
Sep 23, 2008
65.36
-2.34
-3.4564254062038406
Sep 22, 2008
67.7
3.07
4.750116045180257
Sep 19, 2008
64.63
4.11
6.791143423661599
Sep 18, 2008
60.52
1.41
2.385383183894434
Sep 17, 2008
59.11
0.82
1.4067593069137074
Sep 16, 2008
58.29
-4.4
-7.018663263678418
Sep 15, 2008
62.69
-1.06
-1.6627450980392158
Sep 12, 2008
63.75
4.43
7.467970330411329
Sep 11, 2008
59.32
-2.13
-3.466232709519935
Sep 10, 2008
61.45
-1.33
-2.1185090793246255
Sep 9, 2008
62.78
-4.79
-7.088944797987272
Sep 8, 2008
67.57
1.4
2.115762430104277
Sep 5, 2008
66.17
-3.39
-4.873490511788384
Sep 4, 2008
69.56
-1.73
-2.4267078131575257
Sep 3, 2008
71.29
-0.92
-1.2740617642985737
Sep 2, 2008
72.21
-3.57
-4.7110055423594615
Sep 1, 2008
75.78
-2.5
-3.193663771078181
Aug 29, 2008
78.28
-0.79
-1
Aug 28, 2008
79.07
1.79
2.3162525879917184
Aug 27, 2008
77.28
1.73
2.2898742554599605
Aug 26, 2008
75.55
-2.29
-2.9419321685508737
Aug 25, 2008
77.84
-0.3
-0.3839262861530586
Aug 22, 2008
78.14
0.14
0.1794871794871795
Aug 21, 2008
78
2.8
3.723404255319149
Aug 20, 2008
75.2
3.75
5.248425472358292
Aug 19, 2008
71.45
-2.59
-3.498109130199892
Aug 18, 2008
74.04
-1.75
-2.309011742974007
Aug 14, 2008
75.79
2.76
3.779268793646447
Aug 13, 2008
73.03
0.21
0.2883823125514968
Aug 12, 2008
72.82
-1.65
-2.2156573116691285
Aug 11, 2008
74.47
-0.52
-0.6934257901053473
Aug 8, 2008
74.99
-4.2
-5.303699962116429
Aug 7, 2008
79.19
-0.2
-0.25192089683839275
Aug 6, 2008
79.39
1.8
2.3198865833225932
Aug 5, 2008
77.59
-3.08
-3.8180240485930335
Aug 4, 2008
80.67
-3.86
-4.566426120903821
Aug 1, 2008
84.53
-3.85
-4.356189183073093
Jul 31, 2008
88.38
2.35
2.73
Jul 30, 2008
86.03
1.01
1.1879557751117384
Jul 29, 2008
85.02
1.14
1.3590844062947067
Jul 28, 2008
83.88
2.12
2.592954990215264
Jul 25, 2008
81.76
-2.77
-3.276943097125281
Jul 24, 2008
84.53
-1.98
-2.2887527453473586
Jul 23, 2008
86.51
-1.75
-1.9827781554498074
Jul 22, 2008
88.26
0.71
0.8109651627641348
Jul 21, 2008
87.55
1.21
1.4014361825341672
Jul 18, 2008
86.34
-2.89
-3.2388210243191753
Jul 17, 2008
89.23
0.07
0.07851054284432481
Jul 16, 2008
89.16
-2.71
-2.949820398389028
Jul 15, 2008
91.87
-2.1
-2.2347557731190806
Jul 14, 2008
93.97
1.15
1.2389571213100625
Jul 11, 2008
92.82
2.15
2.3712363516047206
Jul 10, 2008
90.67
-0.66
-0.722654111463922
Jul 9, 2008
91.33
1.06
1.174255012739559
Jul 8, 2008
90.27
-2.62
-2.8205404241576058
Jul 7, 2008
92.89
-0.13
-0.13975489142119973
Jul 4, 2008
93.02
0.54
0.5839100346020761
Jul 3, 2008
92.48
-6.13
-6.21640807220363
Jul 2, 2008
98.61
-0.9
-0.9044317154054868
Jul 1, 2008
99.51
-3.2
-3.1155681043715315
Jun 30, 2008
102.71
1.85
1.83
Jun 27, 2008
100.86
0.39
0.3881755747984473
Jun 26, 2008
100.47
0.56
0.5605044540086077
Jun 25, 2008
99.91
-1.13
-1.118368962787015
Jun 24, 2008
101.04
-0.79
-0.7758028086025729
Jun 20, 2008
101.83
-1.86
-1.7938084675474975
Jun 19, 2008
103.69
1.51
1.4777843022117831
Jun 18, 2008
102.18
-0.28
-0.27327737653718526
Jun 17, 2008
102.46
1.96
1.9502487562189055
Jun 16, 2008
100.5
2.28
2.321319486866219
Jun 13, 2008
98.22
-0.77
-0.7778563491261744
Jun 12, 2008
98.99
-0.42
-0.4224927069711297
Jun 11, 2008
99.41
-2.08
-2.0494630012809143
Jun 10, 2008
101.49
-2.17
-2.093382211074667
Jun 9, 2008
103.66
-1.59
-1.510688836104513
Jun 6, 2008
105.25
2.47
2.403191282350652
Jun 5, 2008
102.78
-0.82
-0.7915057915057915
Jun 4, 2008
103.6
-2.37
-2.2364820232141174
Jun 3, 2008
105.97
-0.37
-0.34794056798946776
Jun 2, 2008
106.34
0.28
0.264001508580049
May 30, 2008
106.06
-0.55
-0.52
May 29, 2008
106.61
0.47
0.4428113811946486
May 28, 2008
106.14
-0.61
-0.5714285714285714
May 27, 2008
106.75
-1.47
-1.3583441138421732
May 26, 2008
108.22
-1
-0.9155832265152902
May 23, 2008
109.22
-2.83
-2.5256581883087907
May 22, 2008
112.05
-0.04
-0.03568560977785708
May 21, 2008
112.09
1.21
1.0912698412698412
May 20, 2008
110.88
-3.04
-2.668539325842697
May 19, 2008
113.92
1.47
1.3072476656291685
May 16, 2008
112.45
3.44
3.155673791395285
May 15, 2008
109.01
0.77
0.7113821138211383
May 14, 2008
108.24
2.27
2.1421156931206946
May 13, 2008
105.97
0.05
0.04720543806646526
May 9, 2008
105.92
-0.63
-0.5912717034256217
May 8, 2008
106.55
0.75
0.7088846880907372
May 7, 2008
105.8
1.2
1.147227533460803
May 6, 2008
104.6
1.55
1.5041242115477924
May 5, 2008
103.05
1.34
1.3174712417658048
May 2, 2008
101.71
1.87
1.872996794871795
Apr 30, 2008
99.84
-1.02
-1.01
Apr 29, 2008
100.86
-2.7
-2.6071842410196986
Apr 28, 2008
103.56
1.77
1.7388741526672562
Apr 25, 2008
101.79
-0.78
-0.7604562737642585
Apr 24, 2008
102.57
-2.33
-2.221163012392755
Apr 23, 2008
104.9
-0.41
-0.3893267495964296
Apr 22, 2008
105.31
0.96
0.9199808337326306
Apr 21, 2008
104.35
1.76
1.715566819378107
Apr 18, 2008
102.59
-1.42
-1.3652533410249015
Apr 17, 2008
104.01
0.66
0.6386066763425254
Apr 16, 2008
103.35
2.99
2.9792746113989637
Apr 15, 2008
100.36
1.17
1.1795543905635648
Apr 14, 2008
99.19
-0.93
-0.9288853375948861
Apr 11, 2008
100.12
0.68
0.6838294448913917
Apr 10, 2008
99.44
-1.27
-1.2610465693575612
Apr 9, 2008
100.71
1.68
1.6964556195092397
Apr 8, 2008
99.03
-1.35
-1.3448894202032278
Apr 7, 2008
100.38
3.22
3.314121037463977
Apr 4, 2008
97.16
2.02
2.1231868824889637
Apr 3, 2008
95.14
1.27
1.35293490998189
Apr 2, 2008
93.87
2.55
2.7923784494086727
Apr 1, 2008
91.32
-2.38
-2.5400213447171827
Mar 31, 2008
93.7
-0.05
-0.05
Mar 28, 2008
93.75
-0.46
-0.4882708841948838
Mar 27, 2008
94.21
1.98
2.1468068958039686
Mar 26, 2008
92.23
2.44
2.717451832052567
Mar 25, 2008
89.79
2.57
2.946571887181839
Mar 20, 2008
87.22
-6.26
-6.696619597774925
Mar 19, 2008
93.48
-3
-3.109452736318408
Mar 18, 2008
96.48
-0.07
-0.07250129466597618
Mar 17, 2008
96.55
-4.16
-4.130672227186973
Mar 14, 2008
100.71
2.88
2.9438822447102115
Mar 13, 2008
97.83
-1.84
-1.846092103943012
Mar 12, 2008
99.67
2.82
2.9117191533298916
Mar 11, 2008
96.85
0.14
0.1447626925860821
Mar 10, 2008
96.71
-3.76
-3.7424106698516972
Mar 7, 2008
100.47
-2.42
-2.352026435999611
Mar 6, 2008
102.89
1.33
1.3095706971248524
Mar 5, 2008
101.56
-0.78
-0.7621653312487786
Mar 4, 2008
102.34
1.78
1.7700875099443119
Mar 3, 2008
100.56
-0.81
-0.7990529742527375
Feb 29, 2008
101.37
0.17
0.17
Feb 28, 2008
101.2
0.26
0.25757875965920346
Feb 27, 2008
100.94
1.88
1.8978396931152837
Feb 26, 2008
99.06
1.43
1.4647137150466045
Feb 25, 2008
97.63
-0.84
-0.8530516908703158
Feb 22, 2008
98.47
-0.72
-0.7258796249621937
Feb 21, 2008
99.19
4.65
4.91855299344193
Feb 20, 2008
94.54
-0.92
-0.9637544521265452
Feb 19, 2008
95.46
2.59
2.7888446215139444
Feb 18, 2008
92.87
1.38
1.5083615695704449
Feb 15, 2008
91.49
-1.46
-1.57073695535234
Feb 14, 2008
92.95
2.05
2.255225522552255
Feb 13, 2008
90.9
-0.12
-0.13183915622940012
Feb 12, 2008
91.02
2.92
3.3144154370034054
Feb 11, 2008
88.1
-0.17
-0.1925909142403988
Feb 8, 2008
88.27
2.28
2.6514711012908476
Feb 7, 2008
85.99
-1.56
-1.7818389491719018
Feb 6, 2008
87.55
-1.32
-1.485315629571284
Feb 5, 2008
88.87
-2.65
-2.895541958041958
Feb 4, 2008
91.52
-0.08
-0.08733624454148471
Feb 1, 2008
91.6
6.19
7.247394918627795
Jan 31, 2008
85.41
-0.48
-0.56
Jan 30, 2008
85.89
0.86
1.0114077384452547
Jan 29, 2008
85.03
2.5
3.029201502483945
Jan 28, 2008
82.53
-2.7
-3.167898627243928
Jan 25, 2008
85.23
3.18
3.8756855575868374
Jan 24, 2008
82.05
5.02
6.5169414513825785
Jan 23, 2008
77.03
0.53
0.6928104575163399
Jan 22, 2008
76.5
-2.61
-3.299203640500569
Jan 21, 2008
79.11
-4.27
-5.1211321659870475
Jan 18, 2008
83.38
-1.94
-2.273792780121894
Jan 17, 2008
85.32
-1.5
-1.7277125086385625
Jan 16, 2008
86.82
-4.39
-4.813068742462449
Jan 15, 2008
91.21
-0.42
-0.45836516424751717
Jan 14, 2008
91.63
1.69
1.8790304647542806
Jan 11, 2008
89.94
0.44
0.49162011173184356
Jan 10, 2008
89.5
0.04
0.0447127207690588
Jan 9, 2008
89.46
-1.48
-1.6274466681328348
Jan 8, 2008
90.94
1.01
1.1230957411319915
Jan 7, 2008
89.93
-2.12
-2.303096143400326
Jan 4, 2008
92.05
-0.1
-0.10851871947911014
Jan 3, 2008
92.15
-0.3
-0.32449972958355866
Jan 2, 2008
92.45
0.7
0.7629427792915532
Dec 31, 2007
91.75
-0.76
-0.8215328072640795
Dec 28, 2007
92.51
0.18
0.19495288638579011
Dec 27, 2007
92.33
--
--
Dec 21, 2007
89.26
2.01
2.303724928366762
Dec 20, 2007
87.25
0
0
Dec 19, 2007
87.25
-0.6
-0.6829823562891292
Dec 18, 2007
87.85
0.69
0.791647544745296
Dec 17, 2007
87.16
-2.94
-3.263041065482797
Dec 14, 2007
90.1
-3.02
-3.243127147766323
Dec 13, 2007
93.12
-3.32
-3.442554956449606
Dec 12, 2007
96.44
-0.93
-0.9551196467084317
Dec 11, 2007
97.37
-0.21
-0.2152080344332855
Dec 10, 2007
97.58
0.89
0.9204674733684972
Dec 7, 2007
96.69
2.51
2.6651093650456574
Dec 6, 2007
94.18
-0.11
-0.11666136387739952
Dec 5, 2007
94.29
1.28
1.3761961079453822
Dec 4, 2007
93.01
-0.8
-0.8527875493017802
Dec 3, 2007
93.81
-2.06
-2.148743089600501
Nov 30, 2007
95.87
3.27
3.53
Nov 29, 2007
92.6
2.58
2.8660297711619642
Nov 28, 2007
90.02
1.85
2.0982193489849155
Nov 27, 2007
88.17
-3.31
-3.6182772190642765
Nov 26, 2007
91.48
1.59
1.7688285682500835
Nov 23, 2007
89.89
2.11
2.40373661426293
Nov 22, 2007
87.78
-0.86
-0.970216606498195
Nov 21, 2007
88.64
-2.17
-2.3896046690893074
Nov 20, 2007
90.81
-1.08
-1.1753183153770812
Nov 19, 2007
91.89
-1.79
-1.9107600341588387
Nov 16, 2007
93.68
-1.05
-1.1084133854111686
Nov 15, 2007
94.73
-2.44
-2.5110630853143974
Nov 14, 2007
97.17
3.31
3.5265288727892607
Nov 13, 2007
93.86
-2.17
-2.2597105071331876
Nov 12, 2007
96.03
-3.57
-3.5843373493975905
Nov 9, 2007
99.6
-2
-1.968503937007874
Nov 8, 2007
101.6
2.12
2.131081624447125
Nov 7, 2007
99.48
1.39
1.4170659598328066
Nov 6, 2007
98.09
2.72
2.8520499108734403
Nov 5, 2007
95.37
-1.77
-1.8221124150710315
Nov 2, 2007
97.14
-2.35
-2.362046436827822
Oct 31, 2007
99.49
0.49
0.49
Oct 30, 2007
99
-0.59
-0.5924289587307963
Oct 29, 2007
99.59
2.93
3.0312435340368302
Oct 26, 2007
96.66
3.24
3.468208092485549
Oct 25, 2007
93.42
-0.48
-0.5111821086261981
Oct 24, 2007
93.9
0.15
0.16
Oct 23, 2007
93.75
2.73
2.999340804218853
Oct 22, 2007
91.02
-4.47
-4.6811184417216465
Oct 19, 2007
95.49
0.84
0.8874801901743264
Oct 18, 2007
94.65
-0.33
-0.3474415666456096
Oct 17, 2007
94.98
-0.02
-0.021052631578947368
Oct 16, 2007
95
-2.76
-2.823240589198036
Oct 15, 2007
97.76
1.09
1.1275473259542774
Oct 12, 2007
96.67
-0.87
-0.8919417674800082
Oct 11, 2007
97.54
3.38
3.5896346644010197
Oct 10, 2007
94.16
1.74
1.8827093702661761
Oct 9, 2007
92.42
0.79
0.8621630470369966
Oct 8, 2007
91.63
-0.67
-0.7258938244853738
Oct 5, 2007
92.3
1.63
1.797728024704974
Oct 4, 2007
90.67
-1.79
-1.935972312351287
Oct 3, 2007
92.46
-0.95
-1.0170217321485922
Oct 2, 2007
93.41
0.72
0.776782824468659
Oct 1, 2007
92.69
0.54
0.5860010851871947
Sep 28, 2007
92.15
1.63
1.8
Sep 27, 2007
90.52
0.56
0.6224988883948421
Sep 26, 2007
89.96
1.77
2.0070302755414446
Sep 25, 2007
88.19
-1.1
-1.2319408668383918
Sep 24, 2007
89.29
1.97
2.2560696289509847
Sep 21, 2007
87.32
1.17
1.3580963435867672
Sep 20, 2007
86.15
0.54
0.6307674337110151
Sep 19, 2007
85.61
5.8
7.267259741886981
Sep 18, 2007
79.81
0.25
0.314228255404726
Sep 17, 2007
79.56
-0.12
-0.15060240963855423
Sep 14, 2007
79.68
0.1
0.12565971349585323
Sep 13, 2007
79.58
0.97
1.2339397023279481
Sep 12, 2007
78.61
0.88
1.1321240190402675
Sep 11, 2007
77.73
0.59
0.7648431423386052
Sep 10, 2007
77.14
-0.52
-0.6695853721349472
Sep 7, 2007
77.66
0.14
0.18059855521155832
Sep 6, 2007
77.52
0.56
0.7276507276507277
Sep 5, 2007
76.96
0.68
0.8914525432616676
Sep 4, 2007
76.28
-0.09
-0.11784732224695561
Sep 3, 2007
76.37
0.37
0.4868421052631579
Aug 31, 2007
76
2.34
3.18
Aug 30, 2007
73.66
0.91
1.2508591065292096
Aug 29, 2007
72.75
-0.39
-0.5332239540607056
Aug 28, 2007
73.14
-0.79
-1.0685783849587447
Aug 27, 2007
73.93
1.57
2.169707020453289
Aug 24, 2007
72.36
-0.16
-0.2206287920573635
Aug 23, 2007
72.52
1.8
2.5452488687782804
Aug 22, 2007
70.72
2.92
4.3067846607669615
Aug 21, 2007
67.8
-0.22
-0.3234342840341076
Aug 20, 2007
68.02
1.88
2.8424553976413667
Aug 17, 2007
66.14
1.43
2.209859372585381
Aug 16, 2007
64.71
-7.6
-10.510302862674596
Aug 14, 2007
72.31
-0.53
-0.727622185612301
Aug 13, 2007
72.84
1.92
2.707275803722504
Aug 10, 2007
70.92
-2.92
-3.9544962080173347
Aug 9, 2007
73.84
-1.73
-2.289268228132857
Aug 8, 2007
75.57
2.18
2.9704319389562612
Aug 7, 2007
73.39
-0.29
-0.3935939196525516
Aug 6, 2007
73.68
-2.96
-3.862212943632568
Aug 3, 2007
76.64
-0.35
-0.4546044940901416
Aug 2, 2007
76.99
-0.04
-0.05192782032974166
Aug 1, 2007
77.03
-2.6
-3.2651010925530577
Jul 31, 2007
79.63
2.47
3.2
Jul 30, 2007
77.16
0.3
0.39032006245121
Jul 27, 2007
76.86
-2.43
-3.064699205448354
Jul 26, 2007
79.29
-3.46
-4.181268882175226
Jul 25, 2007
82.75
-1.26
-1.4998214498274014
Jul 24, 2007
84.01
-0.4
-0.47387750266556095
Jul 23, 2007
84.41
0.59
0.7038892865664519
Jul 20, 2007
83.82
-0.44
-0.5221932114882507
Jul 19, 2007
84.26
1.89
2.294524705596698
Jul 18, 2007
82.37
-0.72
-0.8665302683836803
Jul 17, 2007
83.09
-0.59
-0.7050669216061185
Jul 16, 2007
83.68
-0.32
-0.38095238095238093
Jul 13, 2007
84
0.57
0.6832074793239842
Jul 12, 2007
83.43
2.62
3.2421729983912884
Jul 11, 2007
80.81
0.03
0.037137905422134194
Jul 10, 2007
80.78
-1.21
-1.4757897304549334
Jul 9, 2007
81.99
1.81
2.257420803192816
Jul 6, 2007
80.18
0.27
0.3378801151295207
Jul 5, 2007
79.91
0.93
1.177513294504938
Jul 4, 2007
78.98
0.04
0.05067139599695972
Jul 3, 2007
78.94
1.52
1.9633169723585637
Jul 2, 2007
77.42
1.57
2.069874752801582
Jun 29, 2007
75.85
0.24
0.32
Jun 28, 2007
75.61
1.72
2.3277845445933143
Jun 27, 2007
73.89
-2.15
-2.8274592319831666
Jun 26, 2007
76.04
-0.03
-0.03943736032601551
Jun 25, 2007
76.07
-1.5
-1.9337372695629753
Jun 22, 2007
77.57
0.7
0.9106283335501496
Jun 21, 2007
76.87
-1.38
-1.7635782747603834
Jun 20, 2007
78.25
0.42
0.5396376718489014
Jun 19, 2007
77.83
-0.01
-0.012846865364850977
Jun 18, 2007
77.84
0.72
0.9336099585062241
Jun 15, 2007
77.12
1.34
1.7682765901293218
Jun 14, 2007
75.78
1.87
2.530104180760384
Jun 13, 2007
73.91
0.25
0.339397230518599
Jun 12, 2007
73.66
-0.04
-0.054274084124830396
Jun 11, 2007
73.7
0.86
1.1806699615595826
Jun 8, 2007
72.84
-1.73
-2.319967815475392
Jun 7, 2007
74.57
-0.44
-0.5865884548726836
Jun 6, 2007
75.01
-0.79
-1.04221635883905
Jun 5, 2007
75.8
0.16
0.21152829190904285
Jun 4, 2007
75.64
0.28
0.37154989384288745
Jun 1, 2007
75.36
1.58
2.1415017619951207
May 31, 2007
73.78
1.96
2.73
May 30, 2007
71.82
-1.17
-1.6029593094944512
May 29, 2007
72.99
0.97
1.3468480977506248
May 25, 2007
72.02
-0.96
-1.315428884625925
May 24, 2007
72.98
-0.47
-0.6398910823689585
May 23, 2007
73.45
0.25
0.34153005464480873
May 22, 2007
73.2
0.22
0.30145245272677446
May 21, 2007
72.98
1.06
1.4738598442714126
May 18, 2007
71.92
-1.02
-1.398409651768577
May 16, 2007
72.94
1.1
1.5311804008908685
May 15, 2007
71.84
-1.11
-1.5215901302261823
May 14, 2007
72.95
0.01
0.013709898546750754
May 11, 2007
72.94
0
0
May 10, 2007
72.94
-0.08
-0.10955902492467817
May 9, 2007
73.02
0.94
1.3041065482796892
May 8, 2007
72.08
-0.89
-1.2196793202686036
May 7, 2007
72.97
1.98
2.7891252289054798
May 4, 2007
70.99
1.49
2.143884892086331
May 3, 2007
69.5
1.01
1.4746678347203972
May 2, 2007
68.49
0.17
0.24882903981264637
Apr 30, 2007
68.32
-0.04
-0.06
Apr 27, 2007
68.36
-0.85
-1.2281462216442711
Apr 26, 2007
69.21
-0.43
-0.617461229178633
Apr 25, 2007
69.64
0.35
0.5051233944292106
Apr 24, 2007
69.29
-0.51
-0.7306590257879656
Apr 23, 2007
69.8
0.14
0.20097616996841802
Apr 20, 2007
69.66
1.31
1.916605705925384
Apr 19, 2007
68.35
-1.06
-1.5271574701051722
Apr 18, 2007
69.41
-0.26
-0.37318788574709344
Apr 17, 2007
69.67
-0.05
-0.0717154331612163
Apr 16, 2007
69.72
1.23
1.7958826106000876
Apr 13, 2007
68.49
0.8
1.1818584724479244
Apr 12, 2007
67.69
-1.08
-1.570452232077941
Apr 11, 2007
68.77
0.39
0.5703422053231939
Apr 10, 2007
68.38
1.48
2.212257100149477
Apr 5, 2007
66.9
0.48
0.7226738934056007
Apr 4, 2007
66.42
0.62
0.9422492401215805
Apr 3, 2007
65.8
1.24
1.9206939281288724
Apr 2, 2007
64.56
0.09
0.13959981386691483
Mar 30, 2007
64.47
0.6
0.94
Mar 29, 2007
63.87
0.54
0.8526764566556134
Mar 28, 2007
63.33
-0.42
-0.6588235294117647
Mar 27, 2007
63.75
-0.43
-0.6699906512932378
Mar 26, 2007
64.18
0.77
1.2143195079640434
Mar 23, 2007
63.41
0.18
0.28467499604618063
Mar 22, 2007
63.23
1.17
1.885272317112472
Mar 21, 2007
62.06
0.39
0.6323982487433112
Mar 20, 2007
61.67
0.57
0.9328968903436988
Mar 19, 2007
61.1
0.68
1.1254551473022179
Mar 16, 2007
60.42
0.57
0.9523809523809523
Mar 15, 2007
59.85
1.73
2.976600137646249
Mar 14, 2007
58.12
-1.92
-3.1978680879413726
Mar 13, 2007
60.04
-0.13
-0.21605451221538974
Mar 12, 2007
60.17
0.81
1.36455525606469
Mar 9, 2007
59.36
-0.04
-0.06734006734006734
Mar 8, 2007
59.4
1.16
1.9917582417582418
Mar 7, 2007
58.24
0.47
0.8135710576423749
Mar 6, 2007
57.77
1.48
2.629241428317641
Mar 5, 2007
56.29
-2.54
-4.317525072242053
Mar 2, 2007
58.83
0.25
0.4267668146124957
Mar 1, 2007
58.58
-1.15
-1.9253306546124225
Feb 28, 2007
59.73
-1.82
-2.96
Feb 27, 2007
61.55
-2.77
-4.306592039800995
Feb 26, 2007
64.32
0.64
1.0050251256281406
Feb 23, 2007
63.68
0.24
0.37831021437578816
Feb 22, 2007
63.44
2.05
3.3393060759081283
Feb 21, 2007
61.39
-0.27
-0.43788517677586763
Feb 20, 2007
61.66
-0.69
-1.1066559743384121
Feb 19, 2007
62.35
0.73
1.1846802986043492
Feb 16, 2007
61.62
-0.26
-0.42016806722689076
Feb 15, 2007
61.88
0.55
0.8967878689059188
Feb 14, 2007
61.33
1.3
2.165583874729302
Feb 13, 2007
60.03
1.22
2.07447712973984
Feb 12, 2007
58.81
-0.21
-0.3558115892917655
Feb 9, 2007
59.02
0.48
0.8199521694567817
Feb 8, 2007
58.54
-0.84
-1.4146177164028293
Feb 7, 2007
59.38
0.32
0.5418218760582458
Feb 6, 2007
59.06
0.64
1.0955152345087298
Feb 5, 2007
58.42
-0.41
-0.6969233384327724
Feb 2, 2007
58.83
-0.75
-1.2588116817724069
Feb 1, 2007
59.58
2.01
3.4914017717561228
Jan 31, 2007
57.57
0.38
0.66
Jan 30, 2007
57.19
-0.19
-0.33112582781456956
Jan 29, 2007
57.38
-0.07
-0.12184508268059181
Jan 26, 2007
57.45
-1.24
-2.112796047026751
Jan 25, 2007
58.69
0.22
0.37626133059688727
Jan 24, 2007
58.47
1.42
2.4890446976336547
Jan 23, 2007
57.05
0.52
0.9198655581107377
Jan 22, 2007
56.53
1.15
2.076561935716865
Jan 19, 2007
55.38
-0.66
-1.177730192719486
Jan 18, 2007
56.04
1.17
2.13231273920175
Jan 17, 2007
54.87
-0.81
-1.4547413793103448
Jan 16, 2007
55.68
-0.29
-0.5181347150259067
Jan 15, 2007
55.97
0.85
1.542089985486212
Jan 12, 2007
55.12
0.96
1.7725258493353029
Jan 11, 2007
54.16
1.49
2.828934877539396
Jan 10, 2007
52.67
-0.57
-1.0706235912847484
Jan 9, 2007
53.24
0.04
0.07518796992481203
Jan 8, 2007
53.2
-0.17
-0.3185310099306727
Jan 5, 2007
53.37
-0.82
-1.5131943162945194
Jan 4, 2007
54.19
-2.47
-4.3593363925167665
Jan 3, 2007
56.66
-1.82
-3.112175102599179
Jan 2, 2007
58.48
1
1.7397355601948503
Dec 29, 2006
57.48
-0.08
-0.13898540653231412
Dec 28, 2006
57.56
0.74
1.302358324533615
Dec 27, 2006
56.82
0.8
1.4280614066404855
Dec 22, 2006
56.02
-0.69
-1.216716628460589
Dec 21, 2006
56.71
-0.4
-0.7004027315706531
Dec 20, 2006
57.11
0.57
1.0081358330385568
Dec 19, 2006
56.54
-0.95
-1.6524612976169768
Dec 18, 2006
57.49
-0.53
-0.9134781109962082
Dec 15, 2006
58.02
0.45
0.7816571130797291
Dec 14, 2006
57.57
0.99
1.7497348886532345
Dec 13, 2006
56.58
0.03
0.05305039787798409
Dec 12, 2006
56.55
0.02
0.03537944454272068
Dec 11, 2006
56.53
-0.18
-0.31740433785928407
Dec 8, 2006
56.71
-0.89
-1.5451388888888888
Dec 7, 2006
57.6
0.25
0.43591979075850046
Dec 6, 2006
57.35
-0.49
-0.84716459197787
Dec 5, 2006
57.84
1.1
1.9386676066267183
Dec 4, 2006
56.74
0.29
0.5137289636846767
Dec 1, 2006
56.45
0.35
0.6238859180035651
Nov 30, 2006
56.1
1.07
1.94
Nov 29, 2006
55.03
0.81
1.4939136849870895
Nov 28, 2006
54.22
-0.86
-1.561365286855483
Nov 27, 2006
55.08
0.16
0.29133284777858703
Nov 24, 2006
54.92
0.49
0.9002388388756201
Nov 23, 2006
54.43
-0.1
-0.18338529249954152
Nov 22, 2006
54.53
1.2
2.250140633789612
Nov 21, 2006
53.33
0.26
0.48991897493876013
Nov 20, 2006
53.07
1.47
2.8488372093023258
Nov 17, 2006
51.6
-1.86
-3.479236812570146
Nov 16, 2006
53.46
0.61
1.1542100283822139
Nov 15, 2006
52.85
-0.91
-1.6927083333333333
Nov 14, 2006
53.76
0.35
0.6553079947575361
Nov 13, 2006
53.41
-2.3
-4.128522706874888
Nov 10, 2006
55.71
0.37
0.6685941452837008
Nov 9, 2006
55.34
-0.13
-0.23436091581034793
Nov 8, 2006
55.47
-0.72
-1.2813667912439937
Nov 7, 2006
56.19
0.9
1.6277807921866523
Nov 6, 2006
55.29
0.86
1.580011023332721
Nov 3, 2006
54.43
0.63
1.171003717472119
Nov 2, 2006
53.8
0.54
1.0138941043935412
Oct 31, 2006
53.26
0.06
0.11
Oct 30, 2006
53.2
0.22
0.41525103812759534
Oct 27, 2006
52.98
-0.56
-1.0459469555472545
Oct 26, 2006
53.54
0.75
1.4207236218980868
Oct 25, 2006
52.79
0.99
1.9111969111969112
Oct 24, 2006
51.8
0.01
0.019308746862328634
Oct 23, 2006
51.79
-0.45
-0.8614088820826953
Oct 20, 2006
52.24
0.3
0.5775895263765883
Oct 19, 2006
51.94
0.37
0.7174713980996703
Oct 18, 2006
51.57
0.49
0.9592795614722005
Oct 17, 2006
51.08
-0.32
-0.622568093385214
Oct 16, 2006
51.4
0.85
1.6815034619188922
Oct 13, 2006
50.55
0.99
1.9975786924939467
Oct 12, 2006
49.56
0.72
1.4742014742014742
Oct 11, 2006
48.84
0.26
0.5351996706463565
Oct 10, 2006
48.58
0.05
0.10302905419328251
Oct 9, 2006
48.53
1.1
2.3192072527935905
Oct 6, 2006
47.43
-0.23
-0.4825849769198489
Oct 5, 2006
47.66
1.07
2.2966301781498175
Oct 4, 2006
46.59
-1
-2.101281781886951
Oct 3, 2006
47.59
-0.85
-1.754748142031379
Oct 2, 2006
48.44
0.71
1.4875340456735806
Sep 29, 2006
47.73
-0.51
-1.06
Sep 28, 2006
48.24
0.56
1.174496644295302
Sep 27, 2006
47.68
1.37
2.958324335996545
Sep 26, 2006
46.31
0.56
1.2240437158469946
Sep 25, 2006
45.75
-1.33
-2.8249787595581988
Sep 22, 2006
47.08
0.17
0.36239607759539544
Sep 21, 2006
46.91
-0.14
-0.2975557917109458
Sep 20, 2006
47.05
-0.52
-1.0931259196972882
Sep 19, 2006
47.57
-0.15
-0.3143336127409891
Sep 18, 2006
47.72
0.46
0.973338975878121
Sep 15, 2006
47.26
-1.03
-2.132946779871609
Sep 14, 2006
48.29
0.65
1.364399664147775
Sep 13, 2006
47.64
-0.04
-0.08389261744966443
Sep 12, 2006
47.68
-0.58
-1.2018234562784915
Sep 11, 2006
48.26
-1.98
-3.9410828025477707
Sep 8, 2006
50.24
-1.07
-2.0853634769050866
Sep 7, 2006
51.31
-1.21
-2.303884234577304
Sep 6, 2006
52.52
-0.35
-0.6620011348590883
Sep 5, 2006
52.87
0.42
0.8007626310772163
Sep 4, 2006
52.45
0.9
1.7458777885548011
Sep 1, 2006
51.55
0.22
0.4285992596921878
Aug 31, 2006
51.33
0.19
0.37
Aug 30, 2006
51.14
-0.13
-0.25355958650282817
Aug 29, 2006
51.27
0.27
0.5294117647058824
Aug 28, 2006
51
0.04
0.07849293563579278
Aug 25, 2006
50.96
-0.1
-0.19584802193497847
Aug 24, 2006
51.06
-0.81
-1.5615962984384038
Aug 23, 2006
51.87
0.19
0.36764705882352944
Aug 22, 2006
51.68
0.43
0.8390243902439024
Aug 21, 2006
51.25
0.46
0.9056900964756842
Aug 18, 2006
50.79
-1.15
-2.214093184443589
Aug 17, 2006
51.94
0.72
1.405700898086685
Aug 16, 2006
51.22
0.69
1.3655254304373639
Aug 14, 2006
50.53
-0.41
-0.8048684727129957
Aug 11, 2006
50.94
0.29
0.5725567620927937
Aug 10, 2006
50.65
-0.76
-1.4783116125267457
Aug 9, 2006
51.41
-0.29
-0.5609284332688588
Aug 8, 2006
51.7
0.07
0.13558008909548713
Aug 7, 2006
51.63
-0.47
-0.9021113243761996
Aug 4, 2006
52.1
0.63
1.2240139887312997
Aug 3, 2006
51.47
0.12
0.23369036027263876
Aug 2, 2006
51.35
0.65
1.2820512820512822
Aug 1, 2006
50.7
-0.03
-0.05913660555884092
Jul 31, 2006
50.73
0.69
1.38
Jul 28, 2006
50.04
-0.32
-0.6354249404289118
Jul 27, 2006
50.36
1.77
3.642724840502161
Jul 26, 2006
48.59
-0.15
-0.30775543701272057
Jul 25, 2006
48.74
1.11
2.3304639932815454
Jul 24, 2006
47.63
-0.83
-1.7127527858027238
Jul 21, 2006
48.46
-1.2
-2.4164317358034637
Jul 20, 2006
49.66
1.52
3.157457415870378
Jul 19, 2006
48.14
-0.33
-0.6808335052609862
Jul 18, 2006
48.47
-0.29
-0.5947497949138638
Jul 17, 2006
48.76
-0.77
-1.5546133656369876
Jul 14, 2006
49.53
-0.57
-1.1377245508982037
Jul 13, 2006
50.1
-1.86
-3.579676674364896
Jul 12, 2006
51.96
1.11
2.1828908554572273
Jul 11, 2006
50.85
0.01
0.01966955153422502
Jul 10, 2006
50.84
0.08
0.15760441292356187
Jul 7, 2006
50.76
0.23
0.4551751434791213
Jul 6, 2006
50.53
0.01
0.01979414093428345
Jul 5, 2006
50.52
-1.02
-1.979045401629802
Jul 4, 2006
51.54
0.42
0.8215962441314554
Jul 3, 2006
51.12
0.79
1.5696403735346711
Jun 30, 2006
50.33
2.59
5.43
Jun 29, 2006
47.74
0.81
1.725974856168762
Jun 28, 2006
46.93
-0.53
-1.1167298777918246
Jun 27, 2006
47.46
0.11
0.23231256599788808
Jun 26, 2006
47.35
0.71
1.5222984562607205
Jun 22, 2006
46.64
1.03
2.2582766937075203
Jun 21, 2006
45.61
1.1
2.4713547517411816
Jun 20, 2006
44.51
-0.65
-1.4393268379096547
Jun 19, 2006
45.16
-0.28
-0.6161971830985915
Jun 16, 2006
45.44
0.81
1.8149226977369481
Jun 15, 2006
44.63
1.69
3.935724266418258
Jun 14, 2006
42.94
0.12
0.2802428771602055
Jun 13, 2006
42.82
-2.87
-6.281462026701686
Jun 12, 2006
45.69
0
0
Jun 9, 2006
45.69
0.52
1.151206553021917
Jun 8, 2006
45.17
-1.72
-3.6681595222862016
Jun 7, 2006
46.89
-0.75
-1.5743073047858942
Jun 6, 2006
47.64
-2.37
-4.739052189562088
Jun 2, 2006
50.01
1.01
2.061224489795918
Jun 1, 2006
49
-1.51
-2.9895070283112255
May 31, 2006
50.51
-0.25
-0.49
May 30, 2006
50.76
-0.27
-0.5291005291005291
May 29, 2006
51.03
0.9
1.7953321364452424
May 26, 2006
50.13
1.83
3.7888198757763973
May 24, 2006
48.3
-0.7
-1.4285714285714286
May 23, 2006
49
2.16
4.611443210930829
May 22, 2006
46.84
-2.5
-5.066882853668424
May 19, 2006
49.34
-1.07
-2.1225947232691924
May 18, 2006
50.41
-2.49
-4.706994328922495
May 17, 2006
52.9
0.24
0.4557538928978352
May 16, 2006
52.66
-0.32
-0.604001510003775
May 15, 2006
52.98
-4.25
-7.426175082998427
May 12, 2006
57.23
-1.4
-2.3878560463926317
May 11, 2006
58.63
0.95
1.647018030513176
May 10, 2006
57.68
1.18
2.088495575221239
May 9, 2006
56.5
0
0
May 8, 2006
56.5
1.09
1.9671539433315286
May 5, 2006
55.41
1.33
2.459319526627219
May 4, 2006
54.08
0.01
0.018494544109487702
May 3, 2006
54.07
0.08
0.14817558807186515
May 2, 2006
53.99
1.94
3.727185398655139
Apr 28, 2006
52.05
0.42
0.81
Apr 27, 2006
51.63
-1.51
-2.841550621001129
Apr 26, 2006
53.14
-0.07
-0.13155421913174214
Apr 25, 2006
53.21
0.18
0.33943051103149163
Apr 24, 2006
53.03
0.44
0.8366609621601064
Apr 21, 2006
52.59
-0.65
-1.2208865514650638
Apr 20, 2006
53.24
0.4
0.757002271006813
Apr 19, 2006
52.84
0.86
1.654482493266641
Apr 18, 2006
51.98
2.31
4.65069458425609
Apr 13, 2006
49.67
-0.44
-0.8780682498503293
Apr 12, 2006
50.11
-1.02
-1.9949149227459417
Apr 11, 2006
51.13
0.77
1.528991262907069
Apr 10, 2006
50.36
-0.07
-0.1388062661114416
Apr 7, 2006
50.43
-0.42
-0.8259587020648967
Apr 6, 2006
50.85
0.78
1.5578190533253444
Apr 5, 2006
50.07
1.05
2.141982864137087
Apr 4, 2006
49.02
0.15
0.3069367710251688
Apr 3, 2006
48.87
1.11
2.3241206030150754
Mar 31, 2006
47.76
-0.27
-0.5621486570893192
Mar 30, 2006
48.03
2.07
4.503916449086162
Mar 29, 2006
45.96
-0.27
-0.5840363400389358
Mar 28, 2006
46.23
-0.17
-0.36637931034482757
Mar 27, 2006
46.4
0.92
2.0228671943711523
Mar 24, 2006
45.48
0.32
0.70859167404783
Mar 23, 2006
45.16
0.76
1.7117117117117118
Mar 22, 2006
44.4
-0.15
-0.3367003367003367
Mar 21, 2006
44.55
-0.77
-1.6990291262135921
Mar 20, 2006
45.32
0.22
0.4878048780487805
Mar 17, 2006
45.1
0.26
0.5798394290811775
Mar 16, 2006
44.84
0.21
0.4705355142280977
Mar 15, 2006
44.63
1.38
3.1907514450867054
Mar 14, 2006
43.25
0.37
0.8628731343283582
Mar 13, 2006
42.88
0.73
1.7319098457888493
Mar 10, 2006
42.15
-0.67
-1.5646893974778142
Mar 9, 2006
42.82
0.67
1.5895610913404508
Mar 8, 2006
42.15
-0.96
-2.2268615170494086
Mar 7, 2006
43.11
-2.12
-4.687154543444616
Mar 6, 2006
45.23
-0.08
-0.17656146546016332
Mar 3, 2006
45.31
0.43
0.9581105169340464
Mar 2, 2006
44.88
0.68
1.5384615384615385
Mar 1, 2006
44.2
0.3
0.683371298405467
Feb 28, 2006
43.9
-0.82
-1.8336314847942754
Feb 27, 2006
44.72
-0.06
-0.13398838767306834
Feb 24, 2006
44.78
-0.22
-0.4888888888888889
Feb 23, 2006
45
-0.06
-0.13315579227696406
Feb 22, 2006
45.06
-0.19
-0.4198895027624309
Feb 21, 2006
45.25
0.17
0.37710736468500444
Feb 20, 2006
45.08
0.44
0.985663082437276
Feb 17, 2006
44.64
1.62
3.7656903765690375
Feb 16, 2006
43.02
-0.46
-1.0579576816927323
Feb 15, 2006
43.48
0.75
1.7552071144395038
Feb 14, 2006
42.73
-0.46
-1.0650613567955545
Feb 13, 2006
43.19
-1.53
-3.42128801431127
Feb 10, 2006
44.72
-0.27
-0.6001333629695488
Feb 9, 2006
44.99
1.13
2.5763793889648885
Feb 8, 2006
43.86
-2.16
-4.69361147327249
Feb 7, 2006
46.02
-0.12
-0.26007802340702213
Feb 6, 2006
46.14
0.42
0.9186351706036745
Feb 3, 2006
45.72
-1.19
-2.536772543167768
Feb 2, 2006
46.91
0.04
0.08534243652656283
Feb 1, 2006
46.87
0.77
1.6702819956616053
Jan 31, 2006
46.1
0.25
0.5452562704471101
Jan 30, 2006
45.85
0.12
0.2624097966324076
Jan 27, 2006
45.73
0.92
2.0531131443874133
Jan 26, 2006
44.81
-0.17
-0.377945753668297
Jan 25, 2006
44.98
1.12
2.553579571363429
Jan 24, 2006
43.86
0.27
0.6194081211286993
Jan 23, 2006
43.59
-0.41
-0.9318181818181818
Jan 20, 2006
44
0.73
1.6870811185578922
Jan 19, 2006
43.27
0.75
1.7638758231420508
Jan 18, 2006
42.52
-0.41
-0.9550430934078733
Jan 17, 2006
42.93
0.06
0.13995801259622112
Jan 16, 2006
42.87
0.4
0.9418412997409936
Jan 13, 2006
42.47
-0.1
-0.2349072116513977
Jan 12, 2006
42.57
0.35
0.8289909995262909
Jan 11, 2006
42.22
0.53
1.2712880786759415
Jan 10, 2006
41.69
-0.71
-1.6745283018867925
Jan 9, 2006
42.4
0.51
1.2174743375507282
Jan 6, 2006
41.89
0.15
0.3593675131768088
Jan 5, 2006
41.74
0.11
0.2642325246216671
Jan 4, 2006
41.63
0.81
1.9843214110730034
Jan 3, 2006
40.82
0.83
2.07551887971993
Jan 2, 2006
39.99
-0.05
-0.12487512487512488
Dec 30, 2005
40.04
0.15
0.37603409375783403
Dec 29, 2005
39.89
0.25
0.6306760847628657
Dec 28, 2005
39.64
-0.03
-0.07562389715149988
Dec 27, 2005
39.67
0.02
0.05044136191677175
Dec 23, 2005
39.65
0.33
0.8392675483214649
Dec 22, 2005
39.32
0.24
0.6141248720573184
Dec 21, 2005
39.08
0.09
0.23082841754295974
Dec 20, 2005
38.99
-0.12
-0.3068268984914344
Dec 19, 2005
39.11
0.16
0.41078305519897307
Dec 16, 2005
38.95
0.02
0.05137426149499101
Dec 15, 2005
38.93
-0.5
-1.26806999746386
Dec 14, 2005
39.43
0.19
0.4841997961264016
Dec 13, 2005
39.24
-0.5
-1.2581781580271767
Dec 12, 2005
39.74
0.32
0.8117706747843734
Dec 9, 2005
39.42
0.52
1.3367609254498716
Dec 8, 2005
38.9
-0.32
-0.815910249872514
Dec 7, 2005
39.22
0.58
1.5010351966873705
Dec 6, 2005
38.64
-0.02
-0.05173305742369374
Dec 5, 2005
38.66
0.12
0.3113648157758173
Dec 2, 2005
38.54
0.8
2.1197668256491786
Dec 1, 2005
37.74
0.36
0.9630818619582665
Nov 30, 2005
37.38
-0.31
-0.8224993366940833
Nov 29, 2005
37.69
-0.06
-0.15894039735099338
Nov 28, 2005
37.75
0.08
0.2123705866737457
Nov 25, 2005
37.67
0.08
0.21282255919127427
Nov 24, 2005
37.59
0.3
0.8045052292839904
Nov 23, 2005
37.29
0.26
0.702133405347016
Nov 22, 2005
37.03
-0.26
-0.6972378653794583
Nov 21, 2005
37.29
0.22
0.5934718100890207
Nov 18, 2005
37.07
0.31
0.8433079434167573
Nov 17, 2005
36.76
0.8
2.2246941045606228
Nov 16, 2005
35.96
-0.15
-0.41539739684297977
Nov 15, 2005
36.11
-0.35
-0.9599561162918266
Nov 14, 2005
36.46
0.5
1.3904338153503892
Nov 11, 2005
35.96
0.02
0.05564830272676683
Nov 10, 2005
35.94
0.43
1.2109264995775837
Nov 9, 2005
35.51
0.11
0.3107344632768362
Nov 8, 2005
35.4
-0.21
-0.5897219882055602
Nov 7, 2005
35.61
-0.11
-0.3079507278835386
Nov 4, 2005
35.72
-0.14
-0.39040713887339656
Nov 3, 2005
35.86
1.02
2.9276693455797935
Nov 2, 2005
34.84
0.12
0.3456221198156682
Oct 31, 2005
34.72
0.39
1.136032624526653
Oct 28, 2005
34.33
-0.38
-1.094785364448286
Oct 27, 2005
34.71
-0.11
-0.31591039632395174
Oct 26, 2005
34.82
0.37
1.0740203193033382
Oct 25, 2005
34.45
0.62
1.832692876145433
Oct 24, 2005
33.83
0.54
1.622108741363773
Oct 21, 2005
33.29
-0.79
-2.318075117370892
Oct 20, 2005
34.08
0.64
1.9138755980861244
Oct 19, 2005
33.44
-1.18
-3.40843443096476
Oct 18, 2005
34.62
0.06
0.1736111111111111
Oct 17, 2005
34.56
0.61
1.796759941089838
Oct 14, 2005
33.95
-0.32
-0.9337613072658302
Oct 13, 2005
34.27
-1.28
-3.60056258790436
Oct 12, 2005
35.55
-0.2
-0.5594405594405595
Oct 11, 2005
35.75
0.77
2.20125786163522
Oct 10, 2005
34.98
0.52
1.5089959373186304
Oct 7, 2005
34.46
-0.03
-0.08698173383589446
Oct 6, 2005
34.49
-0.73
-2.072685973878478
Oct 5, 2005
35.22
-0.95
-2.6264860381531654
Oct 4, 2005
36.17
-0.09
-0.24820739106453393
Oct 3, 2005
36.26
-0.23
-0.6303096738832557
Sep 30, 2005
36.49
0.29
0.8011049723756906
Sep 29, 2005
36.2
0.18
0.4997223764575236
Sep 28, 2005
36.02
0.35
0.9812167087188113
Sep 27, 2005
35.67
0.49
1.3928368391131325
Sep 26, 2005
35.18
0.35
1.0048808498420903
Sep 23, 2005
34.83
-0.39
-1.1073253833049403
Sep 22, 2005
35.22
0.16
0.45636052481460354
Sep 21, 2005
35.06
-0.12
-0.34110289937464466
Sep 20, 2005
35.18
0.18
0.5142857142857142
Sep 19, 2005
35
0.38
1.097631426920855
Sep 16, 2005
34.62
0.8
2.365464222353637
Sep 15, 2005
33.82
0.43
1.287810721772986
Sep 14, 2005
33.39
0.02
0.05993407252022775
Sep 13, 2005
33.37
-0.21
-0.6253722453841573
Sep 12, 2005
33.58
0.19
0.5690326445043427
Sep 9, 2005
33.39
0.13
0.39085989176187613
Sep 8, 2005
33.26
-0.09
-0.2698650674662669
Sep 7, 2005
33.35
0.13
0.3913305237808549
Sep 6, 2005
33.22
0.01
0.030111412225233364
Sep 5, 2005
33.21
0.04
0.12059089538739826
Sep 2, 2005
33.17
0.46
1.4062977682665851
Sep 1, 2005
32.71
0.8
2.5070510811657787
Aug 31, 2005
31.91
0.21
0.6624605678233438
Aug 30, 2005
31.7
0.01
0.031555695803092455
Aug 29, 2005
31.69
-0.19
-0.5959849435382685
Aug 26, 2005
31.88
0.27
0.85416007592534
Aug 25, 2005
31.61
-0.23
-0.7223618090452262
Aug 24, 2005
31.84
-0.62
-1.9100431300061613
Aug 23, 2005
32.46
-0.06
-0.18450184501845018
Aug 22, 2005
32.52
0.45
1.4031805425631432
Aug 19, 2005
32.07
0.09
0.28142589118198874
Aug 18, 2005
31.98
-0.57
-1.7511520737327189
Aug 17, 2005
32.55
-0.58
-1.7506791427709025
Aug 16, 2005
33.13
-0.03
-0.09047044632086852
Aug 12, 2005
33.16
0.24
0.7290400972053463
Aug 11, 2005
32.92
0.46
1.4171287738755391
Aug 10, 2005
32.46
0.22
0.6823821339950372
Aug 9, 2005
32.24
0.09
0.27993779160186627
Aug 8, 2005
32.15
0.25
0.7836990595611285
Aug 5, 2005
31.9
0.03
0.09413241292751805
Aug 4, 2005
31.87
0
0
Aug 3, 2005
31.87
0.66
2.1147068247356615
Aug 2, 2005
31.21
0.42
1.3640792465086067
Aug 1, 2005
30.79
0
0
Jul 29, 2005
30.79
0.45
1.4831905075807514
Jul 28, 2005
30.34
0.17
0.563473649320517
Jul 27, 2005
30.17
0.01
0.033156498673740056
Jul 26, 2005
30.16
-0.29
-0.9523809523809523
Jul 25, 2005
30.45
-0.12
-0.39254170755642787
Jul 22, 2005
30.57
0.2
0.658544616397761
Jul 21, 2005
30.37
0.64
2.1527077026572488
Jul 20, 2005
29.73
0.58
1.9897084048027445
Jul 19, 2005
29.15
-0.11
-0.37593984962406013
Jul 18, 2005
29.26
-0.05
-0.17059024223814398
Jul 15, 2005
29.31
-0.3
-1.0131712259371835
Jul 14, 2005
29.61
-0.12
-0.4036326942482341
Jul 13, 2005
29.73
0.09
0.30364372469635625
Jul 12, 2005
29.64
0.38
1.2987012987012987
Jul 11, 2005
29.26
0.53
1.8447615732683607
Jul 8, 2005
28.73
0.33
1.1619718309859155
Jul 7, 2005
28.4
-0.15
-0.5253940455341506
Jul 6, 2005
28.55
0.27
0.9547383309759547
Jul 5, 2005
28.28
-0.19
-0.6673691605198454
Jul 4, 2005
28.47
0.02
0.070298769771529
Jul 1, 2005
28.45
--
--
BGF World Mining Fund
Fund Inception
24-Mar-1997
Month End Date
Monthly Total (NAV) Return
Mar 31, 1997
-0.651634
Apr 30, 1997
0.100911
May 31, 1997
3.326607
Jun 30, 1997
-2.048779
Jul 31, 1997
-0.398403
Aug 31, 1997
-3.599995
Sep 30, 1997
-1.763487
Oct 31, 1997
-15.8395
Nov 30, 1997
-8.531994
Dec 31, 1997
1.097393
Jan 31, 1998
0.135684
Feb 28, 1998
0
Mar 31, 1998
3.658533
Apr 30, 1998
7.450986
May 31, 1998
-11.19221
Jun 30, 1998
-11.64384
Jul 31, 1998
0.155044
Aug 31, 1998
-20.89783
Sep 30, 1998
23.87475
Oct 31, 1998
6.003165
Nov 30, 1998
2.682567
Dec 31, 1998
-10.15965
Jan 31, 1999
2.746367
Feb 28, 1999
2.044022
Mar 31, 1999
4.006171
Apr 30, 1999
26.22223
May 31, 1999
-11.61972
Jun 30, 1999
9.694552
Jul 31, 1999
5.690062
Aug 31, 1999
3.321886
Sep 30, 1999
5.543232
Oct 31, 1999
-3.046227
Nov 30, 1999
4.767072
Dec 31, 1999
13.34022
Jan 31, 2000
-5.748177
Feb 29, 2000
-9.196514
Mar 31, 2000
-2.345419
Apr 30, 2000
-5.349344
May 31, 2000
-0.115341
Jun 30, 2000
8.198619
Jul 31, 2000
-1.494133
Aug 31, 2000
10.83424
Sep 30, 2000
-8.11339
Oct 31, 2000
-2.765948
Nov 30, 2000
-0.10941
Dec 31, 2000
14.67689
Jan 31, 2001
-1.050627
Feb 28, 2001
7.335913
Mar 31, 2001
-10.07194
Apr 30, 2001
16.19999
May 31, 2001
3.786576
Jun 30, 2001
-5.38972
Jul 31, 2001
-8.063102
Aug 31, 2001
3.717828
Sep 30, 2001
-11.12133
Oct 31, 2001
4.653561
Nov 30, 2001
6.818187
Dec 31, 2001
6.382978
Jan 31, 2002
4.521739
Feb 28, 2002
11.48086
Mar 31, 2002
4.925382
Apr 30, 2002
3.271687
May 31, 2002
8.333325
Jun 30, 2002
-8.264458
Jul 31, 2002
-13.99862
Aug 31, 2002
4.270744
Sep 30, 2002
-3.091186
Oct 31, 2002
4.784691
Nov 30, 2002
5.251133
Dec 31, 2002
7.302964
Jan 31, 2003
-2.35849
Feb 28, 2003
-0.966179
Mar 31, 2003
-5.435544
Apr 30, 2003
1.326454
May 31, 2003
8.727276
Jun 30, 2003
1.204014
Jul 31, 2003
7.468605
Aug 31, 2003
9.655595
Sep 30, 2003
7.739758
Oct 31, 2003
15.30453
Nov 30, 2003
2.347636
Dec 31, 2003
12.83635
Jan 31, 2004
-6.958562
Feb 29, 2004
6.512606
Mar 31, 2004
-0.710058
Apr 30, 2004
-15.85221
May 31, 2004
5.382431
Jun 30, 2004
0.313616
Jul 31, 2004
1.920497
Aug 31, 2004
3.68098
Sep 30, 2004
10.01691
Oct 31, 2004
-0.922012
Nov 30, 2004
9.654903
Dec 31, 2004
-0.176805
Jan 31, 2005
-1.842016
Feb 28, 2005
14.00217
Mar 31, 2005
-6.10953
Apr 30, 2005
-7.754546
May 31, 2005
0.438595
Jun 30, 2005
4.33042
Jul 31, 2005
7.394493
Aug 31, 2005
3.63754
Sep 30, 2005
14.35287
Oct 31, 2005
-4.850644
Nov 30, 2005
7.661295
Dec 31, 2005
7.116103
Jan 31, 2006
15.13486
Feb 28, 2006
-4.772228
Mar 31, 2006
8.792698
Apr 30, 2006
8.98242
May 31, 2006
-2.958697
Jun 30, 2006
-0.356358
Jul 31, 2006
0.794744
Aug 31, 2006
1.182735
Sep 30, 2006
-7.013446
Oct 31, 2006
11.586
Nov 30, 2006
5.332327
Dec 31, 2006
2.459896
Jan 31, 2007
0.156581
Feb 28, 2007
3.751957
Mar 31, 2007
7.935715
Apr 30, 2007
5.971766
May 31, 2007
7.991803
Jun 30, 2007
2.805638
Jul 31, 2007
4.983521
Aug 31, 2007
-4.558581
Sep 30, 2007
21.25
Oct 31, 2007
7.965267
Nov 30, 2007
-3.638554
Dec 31, 2007
-4.297489
Jan 31, 2008
-6.91008
Feb 29, 2008
18.68633
Mar 31, 2008
-7.566345
Apr 30, 2008
6.552827
May 31, 2008
6.229973
Jun 30, 2008
-3.158587
Jul 31, 2008
-13.9519
Aug 31, 2008
-11.42792
Sep 30, 2008
-30.56975
Oct 31, 2008
-38.43606
Nov 30, 2008
-5.917513
Dec 31, 2008
4.574323
Jan 31, 2009
-3.827453
Feb 28, 2009
-1.926726
Mar 31, 2009
17.8744
Apr 30, 2009
9.918034
May 31, 2009
21.02908
Jun 30, 2009
-3.245014
Jul 31, 2009
10.93186
Aug 31, 2009
2.23881
Sep 30, 2009
7.842028
Oct 31, 2009
4.599094
Nov 30, 2009
9.872246
Dec 31, 2009
1.359105
Jan 31, 2010
-7.181174
Feb 28, 2010
0.706267
Mar 31, 2010
11.73095
Apr 30, 2010
-2.810276
May 31, 2010
-11.34595
Jun 30, 2010
-3.940398
Jul 31, 2010
9.289896
Aug 31, 2010
-2.428639
Sep 30, 2010
16.13059
Oct 31, 2010
6.374395
Nov 30, 2010
0.170088
Dec 31, 2010
13.24451
Jan 31, 2011
-5.1211
Feb 28, 2011
2.698767
Mar 31, 2011
1.302087
Apr 30, 2011
2.442157
May 31, 2011
-3.285044
Jun 30, 2011
-3.196132
Jul 31, 2011
0.012171
Aug 31, 2011
-7.309049
Sep 30, 2011
-23.748189
Oct 31, 2011
19.803524
Nov 30, 2011
-6.013525
Dec 31, 2011
-5.357414
Jan 31, 2012
14.79864
Feb 29, 2012
2.648628
Mar 31, 2012
-11.19956
Apr 30, 2012
0.015461
May 31, 2012
-18.0343
Jun 30, 2012
3.638763
Jul 31, 2012
-2.292159
Aug 31, 2012
-2.048036
Sep 30, 2012
9.294811
Oct 31, 2012
2.765217
Nov 30, 2012
-2.724657
Dec 31, 2012
4.244955
Jan 31, 2013
-2.086115
Feb 28, 2013
-7.550707
Mar 31, 2013
-6.25
Apr 30, 2013
-8.829892
May 31, 2013
-0.949094
Jun 30, 2013
-15.091463
Jul 31, 2013
8.489356
Aug 31, 2013
5.224586
Sep 30, 2013
3.729499
Oct 31, 2013
2.555772
Nov 30, 2013
-5.491024
Dec 31, 2013
1.743017
Jan 31, 2014
-4.326817
Feb 28, 2014
6.404959
Mar 31, 2014
-2.588997
Apr 30, 2014
1.395349
May 31, 2014
-1.791175
Jun 30, 2014
3.692171
Jul 31, 2014
5.920206
Aug 31, 2014
-5.123532
Sep 30, 2014
-11.419424
Oct 31, 2014
-8.987952
Nov 30, 2014
-0.13238
Dec 31, 2014
-7.158006
Jan 31, 2015
-7.252998
Feb 28, 2015
10.899015
Mar 31, 2015
-10.02221
Apr 30, 2015
8.855292
May 31, 2015
-3.88322
Jun 30, 2015
-6.517252
Jul 31, 2015
-15.615142
Aug 31, 2015
-9.009346
Sep 30, 2015
-10.887428
Oct 31, 2015
10.926694
Nov 30, 2015
-12.011638
Dec 31, 2015
-2.975909
Jan 31, 2016
-8.617332
Feb 29, 2016
20.831113
Mar 31, 2016
10.185185
Apr 30, 2016
15.446178
May 31, 2016
-11.403813
Jun 30, 2016
12.910798
Jul 31, 2016
8.697159
Aug 31, 2016
-7.93752
Sep 30, 2016
7.652355
Oct 31, 2016
-1.672564
Nov 30, 2016
2.551521
Dec 31, 2016
-0.191388
Jan 31, 2017
13.358901
Feb 28, 2017
-4.17254
Mar 31, 2017
-2.265372
Apr 30, 2017
-1.836243
May 31, 2017
-1.686599
Jun 30, 2017
-0.343107
Jul 31, 2017
13.302034
Aug 31, 2017
5.220994
Sep 30, 2017
-3.78052
Oct 31, 2017
1.527967
Nov 30, 2017
-0.134372
Dec 31, 2017
10.145318
Jan 31, 2018
4.984119
Feb 28, 2018
-3.909704
Mar 31, 2018
-6.418019
Apr 30, 2018
3.959627
May 31, 2018
1.817277
Jun 30, 2018
-3.814181
Jul 31, 2018
0.025419
Aug 31, 2018
-10.139771
Sep 30, 2018
5.684389
Oct 31, 2018
-6.930693
Nov 30, 2018
-4.686601
Dec 31, 2018
2.413273
Jan 31, 2019
8.9838
Feb 28, 2019
2.756757
Mar 31, 2019
1.578117
Apr 30, 2019
-4.091144
May 31, 2019
-6.182505
Jun 30, 2019
13.352518
Jul 31, 2019
-1.675552
Aug 31, 2019
-6.97134
Sep 30, 2019
-0.277546
Oct 31, 2019
2.365711
Nov 30, 2019
0.842849
Dec 31, 2019
9.490429
Jan 31, 2020
-6.057621
Feb 29, 2020
-12.581913
Mar 31, 2020
-14.812594
Apr 30, 2020
23.548046
May 31, 2020
6.153846
Jun 30, 2020
4.267311
Jul 31, 2020
13.899614
Aug 31, 2020
3.502825
Sep 30, 2020
-4.803493
Oct 31, 2020
-1.834862
Nov 30, 2020
13.504673
Dec 31, 2020
11.424455
Jan 31, 2021
-0.018474
Feb 28, 2021
8.702882
Mar 31, 2021
-0.713921
Apr 30, 2021
10.066769
May 31, 2021
4.899673
Jun 30, 2021
-6.28707
Jul 31, 2021
4.367089
Aug 31, 2021
-6.185567
Sep 30, 2021
-9.825469
Oct 31, 2021
6.953405
Nov 30, 2021
-1.357239
Dec 31, 2021
6.777646
Jan 31, 2022
-1.399936
Feb 28, 2022
13.21394
Mar 31, 2022
9.505487
Apr 30, 2022
-8.667361
May 31, 2022
-1.040182
Jun 30, 2022
-20.777538
Jul 31, 2022
-1.508542
Aug 31, 2022
0.442886
Sep 30, 2022
-5.052361
Oct 31, 2022
5.01161
Nov 30, 2022
18.61065
Dec 31, 2022
-1.336026
Jan 31, 2023
10.628248
Feb 28, 2023
-8.795901
Mar 31, 2023
1.779026
Apr 30, 2023
-2.069917
May 31, 2023
-8.689526
Jun 30, 2023
6.292867
Jul 31, 2023
6.388127
Aug 31, 2023
-7.596664
Sep 30, 2023
-2.313751
Oct 31, 2023
-7.088863
Nov 30, 2023
6.599168
Dec 31, 2023
7.276119
Jan 31, 2024
-5.865613
Feb 29, 2024
-6.281491