BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is gold-mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3,875,219,754 Share Class Inception Date May 19, 2006 Fund Inception Date Dec 30, 1994 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines (cap) in EUR Performance Index SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.31% ISIN LU0252963623 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 100000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Precious Metals Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERWGDE SEDOL B43HP22 29-Feb-2024 BGF World Gold Fund Inception Date May 19, 2006 Fund Holdings as of - Total Net Assets EUR 153,612,066.43 Number of Securities 43.00 Shares Outstanding 4,193,434.97 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 36.63 1 2.8066236317709796 Mar 27, 2024 35.63 0.68 1.9456366237482117 Mar 26, 2024 34.95 -0.06 -0.1713796058269066 Mar 25, 2024 35.01 0.07 0.2003434459072696 Mar 22, 2024 34.94 -0.33 -0.9356393535582648 Mar 21, 2024 35.27 1.15 3.3704572098475967 Mar 20, 2024 34.12 0.01 0.02931691586045148 Mar 19, 2024 34.11 -0.32 -0.9294220156839965 Mar 18, 2024 34.43 -0.33 -0.9493670886075949 Mar 15, 2024 34.76 0.11 0.31746031746031744 Mar 14, 2024 34.65 -0.02 -0.05768676088837612 Mar 13, 2024 34.67 0.76 2.241226776762017 Mar 12, 2024 33.91 -0.43 -1.2521840419336052 Mar 11, 2024 34.34 0.1 0.29205607476635514 Mar 8, 2024 34.24 0.06 0.17554125219426564 Mar 7, 2024 34.18 0.3 0.885478158205431 Mar 6, 2024 33.88 0.46 1.3764213046080191 Mar 5, 2024 33.42 1.04 3.211859172328598 Mar 4, 2024 32.38 1.65 5.369345916042954 Mar 1, 2024 30.73 0.03 0.09771986970684039 Feb 29, 2024 30.7 0.64 2.1290751829673984 Feb 28, 2024 30.06 -0.31 -1.0207441554165295 Feb 27, 2024 30.37 -0.01 -0.032916392363396975 Feb 26, 2024 30.38 0.15 0.4961958319550116 Feb 23, 2024 30.23 -0.4 -1.3059092393078682 Feb 22, 2024 30.63 -0.3 -0.9699321047526673 Feb 21, 2024 30.93 -0.36 -1.1505273250239694 Feb 20, 2024 31.29 0.03 0.09596928982725528 Feb 19, 2024 31.26 0.16 0.5144694533762058 Feb 16, 2024 31.1 0.04 0.128783000643915 Feb 15, 2024 31.06 0.94 3.1208499335989375 Feb 14, 2024 30.12 -0.65 -2.1124471888202794 Feb 13, 2024 30.77 -0.8 -2.5340513145391195 Feb 12, 2024 31.57 0.03 0.09511731135066583 Feb 9, 2024 31.54 -0.32 -1.0043942247332078 Feb 8, 2024 31.86 -0.33 -1.0251630941286114 Feb 7, 2024 32.19 0.06 0.18674136321195145 Feb 6, 2024 32.13 -0.1 -0.31026993484331367 Feb 5, 2024 32.23 -0.43 -1.3165952235150031 Feb 2, 2024 32.66 -0.28 -0.8500303582270795 Feb 1, 2024 32.94 0.04 0.12158054711246201 Jan 31, 2024 32.9 0.04 0.12172854534388314 Jan 30, 2024 32.86 0.41 1.263482280431433 Jan 29, 2024 32.45 0 0 Jan 26, 2024 32.45 0.11 0.3401360544217687 Jan 25, 2024 32.34 0.08 0.24798512089274644 Jan 24, 2024 32.26 0.24 0.749531542785759 Jan 23, 2024 32.02 0.34 1.0732323232323233 Jan 22, 2024 31.68 -0.13 -0.4086765168186105 Jan 19, 2024 31.81 -0.07 -0.21957340025094102 Jan 18, 2024 31.88 0.04 0.12562814070351758 Jan 17, 2024 31.84 -1.3 -3.9227519613759805 Jan 16, 2024 33.14 -0.53 -1.574101574101574 Jan 15, 2024 33.67 -0.16 -0.4729530002955956 Jan 12, 2024 33.83 0.69 2.0820760410380204 Jan 11, 2024 33.14 -0.05 -0.15064778547755348 Jan 10, 2024 33.19 -0.24 -0.717918037690697 Jan 9, 2024 33.43 -0.26 -0.771742356782428 Jan 8, 2024 33.69 -0.11 -0.3254437869822485 Jan 5, 2024 33.8 -0.01 -0.029577048210588583 Jan 4, 2024 33.81 -0.35 -1.0245901639344261 Jan 3, 2024 34.16 -1.54 -4.313725490196078 Jan 2, 2024 35.7 0.48 1.362862010221465 Dec 29, 2023 35.22 -0.9 -2.4916943521594686 Dec 28, 2023 36.12 -0.05 -0.13823610727121924 Dec 27, 2023 36.17 -0.58 -1.5782312925170068 Dec 22, 2023 36.75 0.76 2.1116976938038343 Dec 21, 2023 35.99 -0.39 -1.0720175920835624 Dec 20, 2023 36.38 0.26 0.7198228128460686 Dec 19, 2023 36.12 0.58 1.6319639842431064 Dec 18, 2023 35.54 -0.02 -0.0562429696287964 Dec 15, 2023 35.56 -0.44 -1.2222222222222223 Dec 14, 2023 36 2.46 7.334525939177102 Dec 13, 2023 33.54 -0.43 -1.2658227848101267 Dec 12, 2023 33.97 -0.13 -0.3812316715542522 Dec 11, 2023 34.1 -0.99 -2.8213166144200628 Dec 8, 2023 35.09 -0.13 -0.3691084611016468 Dec 7, 2023 35.22 -0.53 -1.4825174825174825 Dec 6, 2023 35.75 0.2 0.5625879043600562 Dec 5, 2023 35.55 -0.78 -2.1469859620148637 Dec 4, 2023 36.33 -0.11 -0.3018660812294182 Dec 1, 2023 36.44 0.75 2.1014289717007566 Nov 30, 2023 35.69 0.13 0.3655793025871766 Nov 29, 2023 35.56 1.08 3.1322505800464038 Nov 28, 2023 34.48 0.58 1.710914454277286 Nov 27, 2023 33.9 0.09 0.26619343389529726 Nov 24, 2023 33.81 0.06 0.17777777777777778 Nov 23, 2023 33.75 -0.19 -0.5598114319387154 Nov 22, 2023 33.94 0.18 0.533175355450237 Nov 21, 2023 33.76 1 3.0525030525030523 Nov 20, 2023 32.76 -0.35 -1.0570824524312896 Nov 17, 2023 33.11 0.37 1.1301160659743432 Nov 16, 2023 32.74 -0.1 -0.30450669914738127 Nov 15, 2023 32.84 0.03 0.09143553794574824 Nov 14, 2023 32.81 0.61 1.8944099378881987 Nov 13, 2023 32.2 -0.36 -1.1056511056511056 Nov 10, 2023 32.56 -0.72 -2.1634615384615383 Nov 9, 2023 33.28 -0.4 -1.187648456057007 Nov 8, 2023 33.68 -0.04 -0.11862396204033215 Nov 7, 2023 33.72 -0.94 -2.712060011540681 Nov 6, 2023 34.66 0.3 0.8731082654249127 Nov 3, 2023 34.36 0.8 2.3837902264600714 Nov 2, 2023 33.56 -0.5 -1.467997651203758 Oct 31, 2023 34.06 -0.36 -1.0459035444509006 Oct 30, 2023 34.42 0.08 0.23296447291788003 Oct 27, 2023 34.34 0.11 0.32135553607946243 Oct 26, 2023 34.23 -0.92 -2.6173541963015645 Oct 25, 2023 35.15 0.29 0.831899024670109 Oct 24, 2023 34.86 -0.27 -0.7685738684884714 Oct 23, 2023 35.13 -0.54 -1.5138772077375946 Oct 20, 2023 35.67 0.64 1.8270054239223523 Oct 19, 2023 35.03 -0.45 -1.2683201803833146 Oct 18, 2023 35.48 0.57 1.6327699799484388 Oct 17, 2023 34.91 0.25 0.7212925562608193 Oct 16, 2023 34.66 0.54 1.5826494724501758 Oct 13, 2023 34.12 0.69 2.0640143583607538 Oct 12, 2023 33.43 0.03 0.08982035928143713 Oct 11, 2023 33.4 0.43 1.3042159538974825 Oct 10, 2023 32.97 0.5 1.539882968894364 Oct 9, 2023 32.47 0.79 2.4936868686868685 Oct 6, 2023 31.68 0.19 0.6033661479834869 Oct 5, 2023 31.49 0.24 0.768 Oct 4, 2023 31.25 -0.18 -0.5727012408526885 Oct 3, 2023 31.43 -0.36 -1.1324315822585718 Oct 2, 2023 31.79 -1 -3.0497102775236353 Sep 29, 2023 32.79 0.5 1.548467017652524 Sep 28, 2023 32.29 -0.72 -2.1811572250833082 Sep 27, 2023 33.01 -0.69 -2.0474777448071215 Sep 26, 2023 33.7 -0.5 -1.4619883040935673 Sep 25, 2023 34.2 -0.37 -1.0702921608330922 Sep 22, 2023 34.57 0.27 0.7871720116618076 Sep 21, 2023 34.3 -0.66 -1.8878718535469108 Sep 20, 2023 34.96 -0.04 -0.11428571428571428 Sep 19, 2023 35 0.18 0.5169442848937392 Sep 18, 2023 34.82 -0.11 -0.3149155453764672 Sep 15, 2023 34.93 0.62 1.8070533372194695 Sep 14, 2023 34.31 0.37 1.090159104301709 Sep 13, 2023 33.94 -0.1 -0.2937720329024677 Sep 12, 2023 34.04 0.2 0.5910165484633569 Sep 11, 2023 33.84 0.09 0.26666666666666666 Sep 8, 2023 33.75 0.26 0.7763511495968946 Sep 7, 2023 33.49 -0.42 -1.2385726924211147 Sep 6, 2023 33.91 -0.25 -0.7318501170960188 Sep 5, 2023 34.16 -0.29 -0.841799709724238 Sep 4, 2023 34.45 -0.29 -0.8347725964306275 Sep 1, 2023 34.74 -0.1 -0.2870264064293915 Aug 31, 2023 34.84 -0.06 -0.17191977077363896 Aug 30, 2023 34.9 0.7 2.046783625730994 Aug 29, 2023 34.2 0.22 0.6474396703943496 Aug 28, 2023 33.98 0.22 0.6516587677725119 Aug 25, 2023 33.76 0.02 0.05927682276229994 Aug 24, 2023 33.74 0.06 0.17814726840855108 Aug 23, 2023 33.68 1.21 3.7265167847243608 Aug 22, 2023 32.47 0.3 0.9325458501709667 Aug 21, 2023 32.17 -0.09 -0.27898326100433973 Aug 18, 2023 32.26 -0.17 -0.5242059821153253 Aug 17, 2023 32.43 -0.43 -1.3085818624467438 Aug 16, 2023 32.86 -0.88 -2.6081802015411975 Aug 14, 2023 33.74 -0.14 -0.4132231404958678 Aug 11, 2023 33.88 0.12 0.35545023696682465 Aug 10, 2023 33.76 -0.03 -0.08878366380585972 Aug 9, 2023 33.79 0.08 0.2373183031741323 Aug 8, 2023 33.71 -0.34 -0.9985315712187959 Aug 7, 2023 34.05 -0.11 -0.32201405152224827 Aug 4, 2023 34.16 0.11 0.32305433186490456 Aug 3, 2023 34.05 -0.74 -2.1270480022995115 Aug 2, 2023 34.79 -0.64 -1.8063787750493931 Aug 1, 2023 35.43 -0.56 -1.5559877743817727 Jul 31, 2023 35.99 0.66 1.8681007642230398 Jul 28, 2023 35.33 -0.13 -0.36661026508742245 Jul 27, 2023 35.46 -0.6 -1.663893510815308 Jul 26, 2023 36.06 -0.02 -0.05543237250554324 Jul 25, 2023 36.08 0.29 0.8102822017323275 Jul 24, 2023 35.79 -0.06 -0.16736401673640167 Jul 21, 2023 35.85 -0.65 -1.7808219178082192 Jul 20, 2023 36.5 -0.13 -0.3549003549003549 Jul 19, 2023 36.63 0.08 0.2188782489740082 Jul 18, 2023 36.55 0.51 1.4150943396226414 Jul 17, 2023 36.04 -0.4 -1.0976948408342482 Jul 14, 2023 36.44 0.05 0.1374003847210772 Jul 13, 2023 36.39 0.59 1.6480446927374302 Jul 12, 2023 35.8 0.45 1.272984441301273 Jul 11, 2023 35.35 0.96 2.79150915963943 Jul 10, 2023 34.39 0.02 0.05819028222286878 Jul 7, 2023 34.37 -0.16 -0.4633651896901245 Jul 6, 2023 34.53 -0.95 -2.677564825253664 Jul 5, 2023 35.48 -0.23 -0.644077289274713 Jul 4, 2023 35.71 0.41 1.161473087818697 Jul 3, 2023 35.3 0.66 1.905311778290993 Jun 30, 2023 34.64 0.48 1.405152224824356 Jun 29, 2023 34.16 -0.09 -0.26277372262773724 Jun 28, 2023 34.25 -0.43 -1.2399077277970012 Jun 27, 2023 34.68 -0.05 -0.14396775122372588 Jun 26, 2023 34.73 0.27 0.783517121300058 Jun 22, 2023 34.46 -0.37 -1.0623026126902095 Jun 21, 2023 34.83 -0.63 -1.7766497461928934 Jun 20, 2023 35.46 -0.93 -2.555647155812036 Jun 19, 2023 36.39 -0.08 -0.21935837674801206 Jun 16, 2023 36.47 0.37 1.0249307479224377 Jun 15, 2023 36.1 -0.48 -1.3121924548933843 Jun 14, 2023 36.58 -0.41 -1.1084076777507434 Jun 13, 2023 36.99 0.16 0.4344284550638067 Jun 12, 2023 36.83 -0.12 -0.32476319350473615 Jun 9, 2023 36.95 -0.25 -0.6720430107526881 Jun 8, 2023 37.2 -0.95 -2.490170380078637 Jun 7, 2023 38.15 0.69 1.8419647624132407 Jun 6, 2023 37.46 0.15 0.40203698740284105 Jun 5, 2023 37.31 -0.37 -0.9819532908704883 Jun 2, 2023 37.68 0.49 1.3175584834632965 Jun 1, 2023 37.19 0.7 1.918333790079474 May 31, 2023 36.49 0.44 1.2205270457697641 May 30, 2023 36.05 -0.05 -0.13850415512465375 May 26, 2023 36.1 0.02 0.05543237250554324 May 25, 2023 36.08 -0.67 -1.8231292517006803 May 24, 2023 36.75 -0.35 -0.9433962264150944 May 23, 2023 37.1 -0.24 -0.6427423674343867 May 22, 2023 37.34 0.03 0.08040739748056822 May 19, 2023 37.31 -0.7 -1.8416206261510129 May 17, 2023 38.01 -1.06 -2.7130790888149474 May 16, 2023 39.07 -0.29 -0.7367886178861789 May 15, 2023 39.36 0.43 1.1045466221423068 May 12, 2023 38.93 -0.35 -0.8910386965376782 May 11, 2023 39.28 -0.99 -2.4584057611124908 May 10, 2023 40.27 -0.19 -0.46959960454770144 May 8, 2023 40.46 0.7 1.7605633802816902 May 5, 2023 39.76 -0.62 -1.5354135710747896 May 4, 2023 40.38 1.14 2.90519877675841 May 3, 2023 39.24 0.94 2.454308093994778 May 2, 2023 38.3 -0.15 -0.39011703511053314 Apr 28, 2023 38.45 0.28 0.7335603877390621 Apr 27, 2023 38.17 -0.22 -0.5730659025787965 Apr 26, 2023 38.39 0.16 0.41851948731362804 Apr 25, 2023 38.23 -0.29 -0.7528556593977155 Apr 24, 2023 38.52 -0.18 -0.46511627906976744 Apr 21, 2023 38.7 -0.55 -1.4012738853503184 Apr 20, 2023 39.25 -0.17 -0.43125317097919835 Apr 19, 2023 39.42 -0.56 -1.4007003501750876 Apr 18, 2023 39.98 0.21 0.5280362081971335 Apr 17, 2023 39.77 -0.67 -1.6567754698318498 Apr 14, 2023 40.44 -0.17 -0.41861610440778135 Apr 13, 2023 40.61 0.91 2.292191435768262 Apr 12, 2023 39.7 -0.23 -0.5760080140245429 Apr 11, 2023 39.93 0.91 2.3321373654536135 Apr 6, 2023 39.02 -0.06 -0.1535312180143296 Apr 5, 2023 39.08 1.12 2.9504741833508956 Apr 4, 2023 37.96 0.56 1.4973262032085561 Apr 3, 2023 37.4 -0.24 -0.6376195536663124 Mar 31, 2023 37.64 0.5 1.3462574044157243 Mar 30, 2023 37.14 -0.12 -0.322061191626409 Mar 29, 2023 37.26 0.72 1.9704433497536946 Mar 28, 2023 36.54 0.21 0.5780346820809249 Mar 27, 2023 36.33 -0.32 -0.8731241473396999 Mar 24, 2023 36.65 0.7 1.9471488178025034 Mar 23, 2023 35.95 0.52 1.4676827547276319 Mar 22, 2023 35.43 0.24 0.6820119352088662 Mar 21, 2023 35.19 -1.01 -2.7900552486187844 Mar 20, 2023 36.2 0.94 2.665910380034033 Mar 17, 2023 35.26 0.9 2.619324796274738 Mar 16, 2023 34.36 -0.38 -1.0938399539435808 Mar 15, 2023 34.74 0.4 1.1648223645894 Mar 14, 2023 34.34 0.02 0.05827505827505827 Mar 13, 2023 34.32 1.32 4 Mar 10, 2023 33 0.24 0.7326007326007326 Mar 9, 2023 32.76 -0.21 -0.6369426751592356 Mar 8, 2023 32.97 -0.41 -1.2282804074295985 Mar 7, 2023 33.38 -0.75 -2.1974802226779957 Mar 6, 2023 34.13 -0.17 -0.4956268221574344 Mar 3, 2023 34.3 0.31 0.9120329508679024 Mar 2, 2023 33.99 0.14 0.413589364844904 Mar 1, 2023 33.85 0.94 2.856274688544515 Feb 28, 2023 32.91 -0.05 -0.15169902912621358 Feb 27, 2023 32.96 0.39 1.197420939514891 Feb 24, 2023 32.57 -0.55 -1.6606280193236715 Feb 23, 2023 33.12 0.12 0.36363636363636365 Feb 22, 2023 33 -0.72 -2.1352313167259784 Feb 21, 2023 33.72 -0.24 -0.7067137809187279 Feb 20, 2023 33.96 0.34 1.011302795954789 Feb 17, 2023 33.62 -0.16 -0.47365304914150386 Feb 16, 2023 33.78 -0.58 -1.6880093131548313 Feb 15, 2023 34.36 -0.71 -2.024522383803821 Feb 14, 2023 35.07 -0.23 -0.6515580736543909 Feb 13, 2023 35.3 -0.05 -0.14144271570014144 Feb 10, 2023 35.35 -0.91 -2.5096525096525095 Feb 9, 2023 36.26 -0.09 -0.24759284731774414 Feb 8, 2023 36.35 0.11 0.30353200883002207 Feb 7, 2023 36.24 0.22 0.6107717934480844 Feb 6, 2023 36.02 -0.38 -1.043956043956044 Feb 3, 2023 36.4 -0.79 -2.1242269427265392 Feb 2, 2023 37.19 0.25 0.676773145641581 Feb 1, 2023 36.94 0.11 0.2986695628563671 Jan 31, 2023 36.83 -0.43 -1.1540526033279657 Jan 30, 2023 37.26 -0.29 -0.7723035952063915 Jan 27, 2023 37.55 -0.24 -0.6350886477904207 Jan 26, 2023 37.79 0.09 0.23872679045092837 Jan 25, 2023 37.7 0.22 0.5869797225186766 Jan 24, 2023 37.48 0.14 0.3749330476700589 Jan 23, 2023 37.34 -0.01 -0.02677376171352075 Jan 20, 2023 37.35 0.35 0.9459459459459459 Jan 19, 2023 37 -0.22 -0.5910800644814616 Jan 18, 2023 37.22 -0.06 -0.1609442060085837 Jan 17, 2023 37.28 -0.63 -1.6618306515431285 Jan 16, 2023 37.91 0.03 0.0791974656810982 Jan 13, 2023 37.88 0.7 1.882732651963421 Jan 12, 2023 37.18 0.1 0.2696871628910464 Jan 11, 2023 37.08 0.22 0.5968529571351058 Jan 10, 2023 36.86 -0.43 -1.1531241619737196 Jan 9, 2023 37.29 0.18 0.4850444624090542 Jan 6, 2023 37.11 0.8 2.2032497934453317 Jan 5, 2023 36.31 0.29 0.8051082731815657 Jan 4, 2023 36.02 0.62 1.7514124293785311 Jan 3, 2023 35.4 1.36 3.9952996474735607 Jan 2, 2023 34.04 0.05 0.14710208884966167 Dec 30, 2022 33.99 -0.55 -1.5923566878980893 Dec 29, 2022 34.54 -0.17 -0.48977239988475946 Dec 28, 2022 34.71 0.01 0.02881844380403458 Dec 27, 2022 34.7 0.71 2.0888496616651957 Dec 23, 2022 33.99 -0.28 -0.8170411438576014 Dec 22, 2022 34.27 -0.29 -0.8391203703703703 Dec 21, 2022 34.56 0.84 2.491103202846975 Dec 20, 2022 33.72 0.31 0.9278659084106555 Dec 19, 2022 33.41 0.08 0.24002400240024002 Dec 16, 2022 33.33 -0.15 -0.44802867383512546 Dec 15, 2022 33.48 -1.01 -2.92838503914178 Dec 14, 2022 34.49 -0.65 -1.8497438816163916 Dec 13, 2022 35.14 1.13 3.322552190532196 Dec 12, 2022 34.01 -0.83 -2.3823191733639493 Dec 9, 2022 34.84 -0.12 -0.34324942791762014 Dec 8, 2022 34.96 0.34 0.9820912767186597 Dec 7, 2022 34.62 0.43 1.2576776835331969 Dec 6, 2022 34.19 -0.63 -1.8093049971280872 Dec 5, 2022 34.82 -0.28 -0.7977207977207977 Dec 2, 2022 35.1 -0.32 -0.9034443817052513 Dec 1, 2022 35.42 1.09 3.1750655403437227 Nov 30, 2022 34.33 0.72 2.1422195775066943 Nov 29, 2022 33.61 -0.08 -0.23745918670228555 Nov 28, 2022 33.69 -0.66 -1.9213973799126638 Nov 25, 2022 34.35 -0.07 -0.20337013364323067 Nov 24, 2022 34.42 0.41 1.2055277859453102 Nov 23, 2022 34.01 0.15 0.44300059066745423 Nov 22, 2022 33.86 0.86 2.606060606060606 Nov 21, 2022 33 0.16 0.48721071863581 Nov 18, 2022 32.84 0.23 0.7053051211284882 Nov 17, 2022 32.61 -0.51 -1.539855072463768 Nov 16, 2022 33.12 -0.63 -1.8666666666666667 Nov 15, 2022 33.75 -0.3 -0.8810572687224669 Nov 14, 2022 34.05 -0.07 -0.205158264947245 Nov 11, 2022 34.12 0.42 1.2462908011869436 Nov 10, 2022 33.7 0.82 2.493917274939173 Nov 9, 2022 32.88 1.32 4.182509505703422 Nov 8, 2022 31.56 0.13 0.41361756283805284 Nov 7, 2022 31.43 0.41 1.3217279174725982 Nov 4, 2022 31.02 1.3 4.3741588156123825 Nov 3, 2022 29.72 -1.12 -3.6316472114137484 Nov 2, 2022 30.84 -0.02 -0.06480881399870382 Oct 31, 2022 30.86 0.04 0.12978585334198572 Oct 28, 2022 30.82 -0.32 -1.027617212588311 Oct 27, 2022 31.14 0.46 1.4993481095176011 Oct 26, 2022 30.68 0.2 0.6561679790026247 Oct 25, 2022 30.48 0.37 1.2288276320159415 Oct 24, 2022 30.11 0 0 Oct 21, 2022 30.11 0.67 2.275815217391304 Oct 20, 2022 29.44 -0.01 -0.03395585738539898 Oct 19, 2022 29.45 -0.5 -1.669449081803005 Oct 18, 2022 29.95 -0.01 -0.03337783711615487 Oct 17, 2022 29.96 0 0 Oct 14, 2022 29.96 0.38 1.2846517917511833 Oct 13, 2022 29.58 -1.45 -4.672897196261682 Oct 12, 2022 31.03 0.17 0.5508749189889826 Oct 11, 2022 30.86 -0.65 -2.0628371945414155 Oct 10, 2022 31.51 -0.42 -1.3153773880363295 Oct 7, 2022 31.93 -0.39 -1.2066831683168318 Oct 6, 2022 32.32 0.56 1.7632241813602014 Oct 5, 2022 31.76 -0.26 -0.8119925046845722 Oct 4, 2022 32.02 0.78 2.496798975672215 Oct 3, 2022 31.24 0.75 2.459822892751722 Sep 30, 2022 30.49 0.7 2.3497818059751596 Sep 29, 2022 29.79 0.02 0.06718172657037286 Sep 28, 2022 29.77 0.71 2.443220922229869 Sep 27, 2022 29.06 0.13 0.4493605254061528 Sep 26, 2022 28.93 -0.33 -1.1278195488721805 Sep 23, 2022 29.26 -0.98 -3.240740740740741 Sep 22, 2022 30.24 0.16 0.5319148936170213 Sep 21, 2022 30.08 0.17 0.5683717820127048 Sep 20, 2022 29.91 0.08 0.2681863895407308 Sep 19, 2022 29.83 0.16 0.5392652510953826 Sep 16, 2022 29.67 -1.13 -3.668831168831169 Sep 15, 2022 30.8 -0.25 -0.8051529790660226 Sep 14, 2022 31.05 -0.4 -1.2718600953895072 Sep 13, 2022 31.45 -0.28 -0.8824456350456981 Sep 12, 2022 31.73 0.35 1.1153601019757808 Sep 9, 2022 31.38 0.72 2.3483365949119372 Sep 8, 2022 30.66 0.42 1.3888888888888888 Sep 7, 2022 30.24 -0.25 -0.819940964250574 Sep 6, 2022 30.49 0.3 0.9937065253395164 Sep 5, 2022 30.19 0.44 1.4789915966386555 Sep 2, 2022 29.75 0.3 1.0186757215619695 Sep 1, 2022 29.45 -0.71 -2.354111405835544 Aug 31, 2022 30.16 -0.37 -1.2119226989846053 Aug 30, 2022 30.53 -0.63 -2.0218228498074455 Aug 29, 2022 31.16 -1.05 -3.2598571872089415 Aug 26, 2022 32.21 -0.32 -0.9837073470642483 Aug 25, 2022 32.53 0.31 0.9621353196772191 Aug 24, 2022 32.22 -0.18 -0.5555555555555556 Aug 23, 2022 32.4 1.16 3.7131882202304736 Aug 22, 2022 31.24 -0.32 -1.0139416983523448 Aug 19, 2022 31.56 -0.45 -1.4058106841611997 Aug 18, 2022 32.01 -0.04 -0.12480499219968799 Aug 17, 2022 32.05 -0.36 -1.1107682813946314 Aug 16, 2022 32.41 -0.49 -1.4893617021276595 Aug 12, 2022 32.9 0.11 0.3354681305275999 Aug 11, 2022 32.79 0.27 0.8302583025830258 Aug 10, 2022 32.52 -0.2 -0.6112469437652812 Aug 9, 2022 32.72 -0.14 -0.426049908703591 Aug 8, 2022 32.86 1.24 3.9215686274509802 Aug 5, 2022 31.62 -0.25 -0.7844367743959837 Aug 4, 2022 31.87 0.25 0.7906388361796332 Aug 3, 2022 31.62 -0.47 -1.464630726082892 Aug 2, 2022 32.09 0.22 0.6903043614684656 Aug 1, 2022 31.87 0.45 1.4322087842138764 Jul 29, 2022 31.42 -0.35 -1.1016682404784388 Jul 28, 2022 31.77 1.43 4.713249835201054 Jul 27, 2022 30.34 -0.14 -0.45931758530183725 Jul 26, 2022 30.48 0.48 1.6 Jul 25, 2022 30 -1.37 -4.367229837424291 Jul 22, 2022 31.37 0.73 2.382506527415144 Jul 21, 2022 30.64 -0.13 -0.4224894377640559 Jul 20, 2022 30.77 0 0 Jul 19, 2022 30.77 -0.35 -1.1246786632390746 Jul 18, 2022 31.12 0.52 1.6993464052287581 Jul 15, 2022 30.6 -0.09 -0.2932551319648094 Jul 14, 2022 30.69 -1.07 -3.3690176322418135 Jul 13, 2022 31.76 0.01 0.031496062992125984 Jul 12, 2022 31.75 -0.61 -1.8850432632880099 Jul 11, 2022 32.36 0.23 0.7158418923124805 Jul 8, 2022 32.13 -0.47 -1.4417177914110428 Jul 7, 2022 32.6 0.48 1.4943960149439601 Jul 6, 2022 32.12 -0.35 -1.077918078226055 Jul 5, 2022 32.47 -0.58 -1.7549167927382754 Jul 4, 2022 33.05 1.04 3.248984692283661 Jul 1, 2022 32.01 -0.87 -2.645985401459854 Jun 30, 2022 32.88 -0.59 -1.7627726322079473 Jun 29, 2022 33.47 -0.7 -2.048580626280363 Jun 28, 2022 34.17 0.2 0.588754783632617 Jun 27, 2022 33.97 0.61 1.828537170263789 Jun 24, 2022 33.36 -2.11 -5.948689032985621 Jun 22, 2022 35.47 0.19 0.5385487528344671 Jun 21, 2022 35.28 0.35 1.002004008016032 Jun 20, 2022 34.93 -0.52 -1.466854724964739 Jun 17, 2022 35.45 0.44 1.2567837760639817 Jun 16, 2022 35.01 -0.43 -1.2133182844243793 Jun 15, 2022 35.44 0.11 0.31135012737050666 Jun 14, 2022 35.33 -1.28 -3.4963124829281615 Jun 13, 2022 36.61 0.5 1.3846579894765993 Jun 10, 2022 36.11 -0.27 -0.7421660252886201 Jun 9, 2022 36.38 -0.45 -1.2218300298669562 Jun 8, 2022 36.83 -0.43 -1.1540526033279657 Jun 7, 2022 37.26 -0.82 -2.153361344537815 Jun 3, 2022 38.08 0.52 1.384451544195953 Jun 2, 2022 37.56 1.13 3.1018391435629975 Jun 1, 2022 36.43 -0.69 -1.8588362068965518 May 31, 2022 37.12 -0.19 -0.5092468507102653 May 30, 2022 37.31 0.02 0.053633681952266025 May 27, 2022 37.29 -0.27 -0.7188498402555911 May 25, 2022 37.56 -0.1 -0.2655337227827934 May 24, 2022 37.66 0.05 0.1329433661260303 May 23, 2022 37.61 0.04 0.10646792653713069 May 20, 2022 37.57 0.44 1.185025585779693 May 19, 2022 37.13 0.89 2.4558498896247243 May 18, 2022 36.24 -0.72 -1.948051948051948 May 17, 2022 36.96 0.19 0.5167255915148219 May 16, 2022 36.77 0.52 1.4344827586206896 May 13, 2022 36.25 0.07 0.19347705914870095 May 12, 2022 36.18 -1.76 -4.638903531892462 May 11, 2022 37.94 -0.14 -0.36764705882352944 May 10, 2022 38.08 -1.64 -4.128902316213495 May 6, 2022 39.72 -1.45 -3.5219820257469032 May 5, 2022 41.17 0.94 2.3365647526721354 May 4, 2022 40.23 -0.06 -0.14892032762472077 May 3, 2022 40.29 0.62 1.5628938744643308 May 2, 2022 39.67 -1.92 -4.61649434960327 Apr 29, 2022 41.59 1.21 2.996532937097573 Apr 28, 2022 40.38 -0.13 -0.3209084176746482 Apr 27, 2022 40.51 0.13 0.3219415552253591 Apr 26, 2022 40.38 -0.25 -0.6153088850603002 Apr 25, 2022 40.63 -1.7 -4.016064257028113 Apr 22, 2022 42.33 -1.54 -3.510371552313654 Apr 21, 2022 43.87 0.01 0.022799817601459188 Apr 20, 2022 43.86 -0.98 -2.185548617305977 Apr 19, 2022 44.84 -0.04 -0.08912655971479501 Apr 14, 2022 44.88 0.29 0.6503700381251402 Apr 13, 2022 44.59 0.66 1.5023901661734578 Apr 12, 2022 43.93 0.03 0.0683371298405467 Apr 11, 2022 43.9 0.49 1.1287721723105275 Apr 8, 2022 43.41 1.27 3.013763644992881 Apr 7, 2022 42.14 -0.28 -0.6600660066006601 Apr 6, 2022 42.42 -1.23 -2.8178694158075603 Apr 5, 2022 43.65 0.56 1.2996054769087955 Apr 4, 2022 43.09 0.9 2.133206921071344 Apr 1, 2022 42.19 0.09 0.21377672209026127 Mar 31, 2022 42.1 0.1 0.23809523809523808 Mar 30, 2022 42 1.26 3.0927835051546393 Mar 29, 2022 40.74 -1.1 -2.6290630975143405 Mar 28, 2022 41.84 -0.34 -0.8060692271218587 Mar 25, 2022 42.18 -0.78 -1.8156424581005586 Mar 24, 2022 42.96 1.11 2.652329749103943 Mar 23, 2022 41.85 0.54 1.3071895424836601 Mar 22, 2022 41.31 -0.59 -1.4081145584725536 Mar 21, 2022 41.9 0.34 0.8180943214629451 Mar 18, 2022 41.56 -0.11 -0.2639788816894648 Mar 17, 2022 41.67 1.31 3.2457879088206143 Mar 16, 2022 40.36 -0.05 -0.12373174956693887 Mar 15, 2022 40.41 -1.06 -2.5560646250301424 Mar 14, 2022 41.47 -0.8 -1.8925952211970665 Mar 11, 2022 42.27 -0.68 -1.5832363213038416 Mar 10, 2022 42.95 1.34 3.2203797164143233 Mar 9, 2022 41.61 -1.7 -3.9251904871854073 Mar 8, 2022 43.31 0.97 2.290977798771847 Mar 7, 2022 42.34 1.41 3.444905936965551 Mar 4, 2022 40.93 1.16 2.9167714357555945 Mar 3, 2022 39.77 -0.09 -0.22579026593075766 Mar 2, 2022 39.86 -0.33 -0.8210997760636974 Mar 1, 2022 40.19 0.54 1.3619167717528373 Feb 28, 2022 39.65 -0.22 -0.5517933283170303 Feb 25, 2022 39.87 -0.87 -2.1354933726067746 Feb 24, 2022 40.74 0.25 0.6174364040503828 Feb 23, 2022 40.49 0.02 0.04941932295527551 Feb 22, 2022 40.47 0.08 0.19806882891804903 Feb 21, 2022 40.39 -0.3 -0.7372818874416318 Feb 18, 2022 40.69 0.68 1.699575106223444 Feb 17, 2022 40.01 0.74 1.8843901196842374 Feb 16, 2022 39.27 1.17 3.0708661417322833 Feb 15, 2022 38.1 -0.85 -2.1822849807445444 Feb 14, 2022 38.95 1.94 5.24182653336936 Feb 11, 2022 37.01 -0.5 -1.3329778725673154 Feb 10, 2022 37.51 0.05 0.13347570742124934 Feb 9, 2022 37.46 0.54 1.4626218851570965 Feb 8, 2022 36.92 0.67 1.8482758620689654 Feb 7, 2022 36.25 0.35 0.9749303621169917 Feb 4, 2022 35.9 0.05 0.1394700139470014 Feb 3, 2022 35.85 -0.6 -1.646090534979424 Feb 2, 2022 36.45 -0.07 -0.19167579408543264 Feb 1, 2022 36.52 0.58 1.613800779076238 Jan 31, 2022 35.94 0.49 1.382228490832158 Jan 28, 2022 35.45 -1.18 -3.2214032214032216 Jan 27, 2022 36.63 -1.19 -3.146483342147012 Jan 26, 2022 37.82 0.46 1.2312633832976445 Jan 25, 2022 37.36 0.41 1.1096075778078485 Jan 24, 2022 36.95 -1.52 -3.9511307512347282 Jan 21, 2022 38.47 -0.98 -2.4841571609632447 Jan 20, 2022 39.45 1.96 5.228060816217658 Jan 19, 2022 37.49 0.78 2.1247616453282485 Jan 18, 2022 36.71 -0.14 -0.37991858887381275 Jan 17, 2022 36.85 -0.36 -0.9674818597151303 Jan 14, 2022 37.21 -0.42 -1.1161307467446187 Jan 13, 2022 37.63 -0.02 -0.05312084993359894 Jan 12, 2022 37.65 0.68 1.8393291858263456 Jan 11, 2022 36.97 0.67 1.8457300275482094 Jan 10, 2022 36.3 0.06 0.16556291390728478 Jan 7, 2022 36.24 -0.26 -0.7123287671232876 Jan 6, 2022 36.5 -2.02 -5.244029075804777 Jan 5, 2022 38.52 0.43 1.1289052244683644 Jan 4, 2022 38.09 -0.12 -0.31405391258832765 Jan 3, 2022 38.21 -0.1 -0.26102845210127906 Dec 31, 2021 38.31 0.39 1.0284810126582278 Dec 30, 2021 37.92 0.53 1.4174913078363198 Dec 29, 2021 37.39 -0.57 -1.5015806111696524 Dec 28, 2021 37.96 0.24 0.6362672322375398 Dec 27, 2021 37.72 0.21 0.5598507064782725 Dec 23, 2021 37.51 0.61 1.6531165311653115 Dec 22, 2021 36.9 -0.24 -0.6462035541195477 Dec 21, 2021 37.14 0.65 1.78130994793094 Dec 20, 2021 36.49 -0.89 -2.380952380952381 Dec 17, 2021 37.38 1.04 2.8618602091359384 Dec 16, 2021 36.34 0.83 2.337369754998592 Dec 15, 2021 35.51 -0.68 -1.8789720917380492 Dec 14, 2021 36.19 -0.31 -0.8493150684931506 Dec 13, 2021 36.5 0.19 0.5232718259432663 Dec 10, 2021 36.31 -0.37 -1.0087241003271539 Dec 9, 2021 36.68 -0.72 -1.9251336898395721 Dec 8, 2021 37.4 -0.12 -0.31982942430703626 Dec 7, 2021 37.52 0.52 1.4054054054054055 Dec 6, 2021 37 0.76 2.097130242825607 Dec 3, 2021 36.24 -0.25 -0.6851192107426692 Dec 2, 2021 36.49 -1.73 -4.526425954997384 Dec 1, 2021 38.22 -0.38 -0.9844559585492227 Nov 30, 2021 38.6 0.67 1.7664118112312155 Nov 29, 2021 37.93 -0.39 -1.0177453027139876 Nov 26, 2021 38.32 -0.73 -1.8693982074263764 Nov 25, 2021 39.05 0.13 0.3340184994861254 Nov 24, 2021 38.92 -0.47 -1.1931962427011933 Nov 23, 2021 39.39 -0.65 -1.6233766233766234 Nov 22, 2021 40.04 -1.24 -3.003875968992248 Nov 19, 2021 41.28 -0.22 -0.5301204819277109 Nov 18, 2021 41.5 -0.65 -1.5421115065243178 Nov 17, 2021 42.15 0.14 0.33325398714591764 Nov 16, 2021 42.01 0.56 1.3510253317249699 Nov 15, 2021 41.45 -0.11 -0.2646775745909528 Nov 12, 2021 41.56 0.15 0.3622313450857281 Nov 11, 2021 41.41 1.07 2.6524541398116015 Nov 10, 2021 40.34 1.56 4.0226921093347086 Nov 9, 2021 38.78 0.03 0.07741935483870968 Nov 8, 2021 38.75 0.77 2.0273828330700367 Nov 5, 2021 37.98 -0.06 -0.15772870662460567 Nov 4, 2021 38.04 1.15 3.117375982651125 Nov 3, 2021 36.89 -0.03 -0.08125677139761647 Nov 2, 2021 36.92 -0.49 -1.309810211173483 Oct 29, 2021 37.41 -1.13 -2.9320186818889464 Oct 28, 2021 38.54 -0.46 -1.1794871794871795 Oct 27, 2021 39 0.17 0.43780582024208087 Oct 26, 2021 38.83 -0.23 -0.5888376856118792 Oct 25, 2021 39.06 -0.02 -0.0511770726714432 Oct 22, 2021 39.08 1.1 2.8962611901000526 Oct 21, 2021 37.98 -0.13 -0.3411178168459722 Oct 20, 2021 38.11 0.11 0.2894736842105263 Oct 19, 2021 38 0.37 0.9832580387988307 Oct 18, 2021 37.63 -0.23 -0.6075013206550449 Oct 15, 2021 37.86 -0.24 -0.6299212598425197 Oct 14, 2021 38.1 0.96 2.5848142164781907 Oct 13, 2021 37.14 0.68 1.8650575973669774 Oct 12, 2021 36.46 0.41 1.1373092926490984 Oct 11, 2021 36.05 -0.06 -0.16615895873719191 Oct 8, 2021 36.11 0.55 1.546681664791901 Oct 7, 2021 35.56 0.91 2.6262626262626263 Oct 6, 2021 34.65 0.61 1.7920094007050529 Oct 5, 2021 34.04 -0.09 -0.2636976267213595 Oct 4, 2021 34.13 0.31 0.9166173861620343 Oct 1, 2021 33.82 -0.01 -0.029559562518474726 Sep 30, 2021 33.83 0.25 0.7444907683144729 Sep 29, 2021 33.58 0.15 0.44869877355668564 Sep 28, 2021 33.43 -1.03 -2.9889727219965176 Sep 27, 2021 34.46 0.38 1.1150234741784038 Sep 24, 2021 34.08 -0.38 -1.10272780034823 Sep 23, 2021 34.46 -0.46 -1.3172966781214204 Sep 22, 2021 34.92 0.19 0.5470774546501583 Sep 21, 2021 34.73 0.12 0.34672060098237506 Sep 20, 2021 34.61 -0.04 -0.11544011544011544 Sep 17, 2021 34.65 -0.39 -1.1130136986301369 Sep 16, 2021 35.04 -1.3 -3.577325261419923 Sep 15, 2021 36.34 0.39 1.0848400556328233 Sep 14, 2021 35.95 0.03 0.08351893095768374 Sep 13, 2021 35.92 0.06 0.16731734523145567 Sep 10, 2021 35.86 -0.11 -0.3058103975535168 Sep 9, 2021 35.97 -0.28 -0.7724137931034483 Sep 8, 2021 36.25 -0.82 -2.2120312921499865 Sep 7, 2021 37.07 -0.25 -0.669882100750268 Sep 6, 2021 37.32 0.4 1.0834236186348862 Sep 3, 2021 36.92 0.4 1.095290251916758 Sep 2, 2021 36.52 -0.26 -0.7069059271343121 Sep 1, 2021 36.78 0.31 0.8500137098985467 Aug 31, 2021 36.47 -0.28 -0.7619047619047619 Aug 30, 2021 36.75 0.62 1.7160254636036534 Aug 27, 2021 36.13 0.02 0.055386319579063974 Aug 26, 2021 36.11 -0.08 -0.22105554020447638 Aug 25, 2021 36.19 -0.41 -1.1202185792349726 Aug 24, 2021 36.6 0.73 2.0351268469473096 Aug 23, 2021 35.87 0.62 1.7588652482269505 Aug 20, 2021 35.25 -0.44 -1.2328383300644439 Aug 19, 2021 35.69 -0.53 -1.4632799558255107 Aug 18, 2021 36.22 -0.83 -2.2402159244264506 Aug 17, 2021 37.05 0.04 0.10807889759524453 Aug 16, 2021 37.01 0.28 0.7623196297304655 Aug 13, 2021 36.73 0.3 0.8234971177600878 Aug 12, 2021 36.43 -0.43 -1.166576234400434 Aug 11, 2021 36.86 0.44 1.2081274025260846 Aug 10, 2021 36.42 -0.66 -1.779935275080906 Aug 9, 2021 37.08 -0.23 -0.6164567140176896 Aug 6, 2021 37.31 -1.3 -3.367003367003367 Aug 5, 2021 38.61 -0.95 -2.4014155712841254 Aug 4, 2021 39.56 0.95 2.4605024605024606 Aug 3, 2021 38.61 -0.18 -0.46403712296983757 Aug 2, 2021 38.79 0.03 0.07739938080495357 Jul 30, 2021 38.76 -0.02 -0.05157297576070139 Jul 29, 2021 38.78 1.29 3.4409175780208057 Jul 28, 2021 37.49 0.34 0.9152086137281292 Jul 27, 2021 37.15 -0.44 -1.1705240755520085 Jul 26, 2021 37.59 0.45 1.2116316639741518 Jul 23, 2021 37.14 0.1 0.26997840172786175 Jul 22, 2021 37.04 -0.13 -0.3497444175410277 Jul 21, 2021 37.17 -0.36 -0.9592326139088729 Jul 20, 2021 37.53 0.28 0.7516778523489933 Jul 19, 2021 37.25 -1.32 -3.4223489758879957 Jul 16, 2021 38.57 -0.15 -0.38739669421487605 Jul 15, 2021 38.72 0.13 0.33687483804094326 Jul 14, 2021 38.59 0.39 1.0209424083769634 Jul 13, 2021 38.2 0.6 1.5957446808510638 Jul 12, 2021 37.6 -0.03 -0.07972362476747276 Jul 9, 2021 37.63 -0.21 -0.554968287526427 Jul 8, 2021 37.84 -0.7 -1.8162947586922678 Jul 7, 2021 38.54 -0.01 -0.02594033722438392 Jul 6, 2021 38.55 0.57 1.5007898894154819 Jul 5, 2021 37.98 0.15 0.3965107057890563 Jul 2, 2021 37.83 0.27 0.7188498402555911 Jul 1, 2021 37.56 0.41 1.1036339165545088 Jun 30, 2021 37.15 0.08 0.2158079309414621 Jun 29, 2021 37.07 -0.61 -1.618895966029724 Jun 28, 2021 37.68 -0.27 -0.7114624505928854 Jun 25, 2021 37.95 0.04 0.10551305724083355 Jun 24, 2021 37.91 -0.01 -0.026371308016877638 Jun 22, 2021 37.92 0.1 0.26441036488630354 Jun 21, 2021 37.82 -0.63 -1.6384915474642392 Jun 18, 2021 38.45 -0.46 -1.1822153687997945 Jun 17, 2021 38.91 -1.69 -4.16256157635468 Jun 16, 2021 40.6 -0.06 -0.14756517461878996 Jun 15, 2021 40.66 -0.48 -1.166747690811862 Jun 14, 2021 41.14 -0.41 -0.98676293622142 Jun 11, 2021 41.55 0.71 1.7384916748285995 Jun 10, 2021 40.84 -0.16 -0.3902439024390244 Jun 9, 2021 41 -0.05 -0.1218026796589525 Jun 8, 2021 41.05 -0.07 -0.17023346303501946 Jun 7, 2021 41.12 -0.44 -1.0587102983638113 Jun 4, 2021 41.56 0.21 0.5078597339782346 Jun 3, 2021 41.35 -0.9 -2.1301775147928996 Jun 2, 2021 42.25 -0.08 -0.18899125915426412 Jun 1, 2021 42.33 0.27 0.6419400855920114 May 31, 2021 42.06 0.06 0.14285714285714285 May 28, 2021 42 0.08 0.19083969465648856 May 27, 2021 41.92 -0.02 -0.047687172150691466 May 26, 2021 41.94 0.57 1.3778100072516317 May 25, 2021 41.37 -0.61 -1.4530728918532634 May 21, 2021 41.98 -0.07 -0.16646848989298454 May 20, 2021 42.05 -0.23 -0.5439924314096499 May 19, 2021 42.28 0.43 1.027479091995221 May 18, 2021 41.85 0.82 1.9985376553741165 May 17, 2021 41.03 1.04 2.600650162540635 May 14, 2021 39.99 -0.29 -0.7199602780536246 May 12, 2021 40.28 0.32 0.8008008008008008 May 11, 2021 39.96 -0.71 -1.7457585443816082 May 10, 2021 40.67 0.15 0.37018756169792694 May 7, 2021 40.52 0.51 1.2746813296675832 May 6, 2021 40.01 1.19 3.06543019062339 May 5, 2021 38.82 -0.5 -1.2716174974567651 May 4, 2021 39.32 0.76 1.9709543568464731 May 3, 2021 38.56 0.53 1.393636602682093 Apr 30, 2021 38.03 0.01 0.026301946344029457 Apr 29, 2021 38.02 -0.73 -1.8838709677419354 Apr 28, 2021 38.75 -0.75 -1.8987341772151898 Apr 27, 2021 39.5 -0.05 -0.1264222503160556 Apr 26, 2021 39.55 -0.5 -1.2484394506866416 Apr 23, 2021 40.05 -0.27 -0.6696428571428571 Apr 22, 2021 40.32 -0.35 -0.8605851979345955 Apr 21, 2021 40.67 0.86 2.160261240894248 Apr 20, 2021 39.81 -0.15 -0.37537537537537535 Apr 19, 2021 39.96 0.16 0.4020100502512563 Apr 16, 2021 39.8 0.67 1.712241247124968 Apr 15, 2021 39.13 0.6 1.5572281339216194 Apr 14, 2021 38.53 -0.23 -0.5933952528379773 Apr 13, 2021 38.76 0.46 1.2010443864229765 Apr 12, 2021 38.3 -0.3 -0.7772020725388601 Apr 9, 2021 38.6 0.09 0.23370553103090105 Apr 8, 2021 38.51 0.16 0.4172099087353325 Apr 7, 2021 38.35 -0.2 -0.5188067444876784 Apr 6, 2021 38.55 1.15 3.0748663101604277 Apr 1, 2021 37.4 0.96 2.6344676180021955 Mar 31, 2021 36.44 0.28 0.7743362831858407 Mar 30, 2021 36.16 -0.34 -0.9315068493150684 Mar 29, 2021 36.5 0.04 0.10970927043335162 Mar 26, 2021 36.46 0.41 1.1373092926490984 Mar 25, 2021 36.05 -0.9 -2.435723951285521 Mar 24, 2021 36.95 0.09 0.24416711882799783 Mar 23, 2021 36.86 -0.77 -2.0462397023651344 Mar 22, 2021 37.63 -0.14 -0.3706645485835319 Mar 19, 2021 37.77 0.04 0.10601643254704479 Mar 18, 2021 37.73 0.52 1.3974737973662994 Mar 17, 2021 37.21 -0.09 -0.24128686327077747 Mar 16, 2021 37.3 0.67 1.829101829101829 Mar 15, 2021 36.63 0.27 0.7425742574257426 Mar 12, 2021 36.36 -0.27 -0.7371007371007371 Mar 11, 2021 36.63 0.36 0.9925558312655087 Mar 10, 2021 36.27 -0.25 -0.6845564074479737 Mar 9, 2021 36.52 0.91 2.555461948890761 Mar 8, 2021 35.61 0.5 1.4240956992309883 Mar 5, 2021 35.11 0.4 1.1524056467876693 Mar 4, 2021 34.71 0.16 0.4630969609261939 Mar 3, 2021 34.55 -0.19 -0.5469199769717904 Mar 2, 2021 34.74 -0.16 -0.4584527220630373 Mar 1, 2021 34.9 0.28 0.8087810514153668 Feb 26, 2021 34.62 -1.61 -4.443831079216119 Feb 25, 2021 36.23 0.23 0.6388888888888888 Feb 24, 2021 36 -0.07 -0.19406709176601053 Feb 23, 2021 36.07 -0.33 -0.9065934065934066 Feb 22, 2021 36.4 0.22 0.6080707573244887 Feb 19, 2021 36.18 -0.14 -0.3854625550660793 Feb 18, 2021 36.32 -0.37 -1.0084491687108204 Feb 17, 2021 36.69 -1.05 -2.7821939586645468 Feb 16, 2021 37.74 -0.6 -1.5649452269170578 Feb 15, 2021 38.34 0.51 1.3481363996827915 Feb 12, 2021 37.83 -0.96 -2.474864655839134 Feb 11, 2021 38.79 0.05 0.12906556530717606 Feb 10, 2021 38.74 0.09 0.23285899094437257 Feb 9, 2021 38.65 -0.04 -0.10338588782631171 Feb 8, 2021 38.69 0.77 2.030590717299578 Feb 5, 2021 37.92 0.29 0.77066170608557 Feb 4, 2021 37.63 -1.04 -2.6894233255753814 Feb 3, 2021 38.67 0.61 1.6027325275880189 Feb 2, 2021 38.06 -0.46 -1.1941848390446521 Feb 1, 2021 38.52 0.09 0.234192037470726 Jan 29, 2021 38.43 0.63 1.6666666666666667 Jan 28, 2021 37.8 0.38 1.0154997327632282 Jan 27, 2021 37.42 -1.23 -3.182406209573092 Jan 26, 2021 38.65 0 0 Jan 25, 2021 38.65 0.21 0.54630593132154 Jan 22, 2021 38.44 -0.88 -2.2380467955239065 Jan 21, 2021 39.32 0.07 0.17834394904458598 Jan 20, 2021 39.25 0.74 1.9215788106985199 Jan 19, 2021 38.51 0.04 0.10397712503249285 Jan 18, 2021 38.47 -0.51 -1.3083632632119035 Jan 15, 2021 38.98 -0.25 -0.637267397399949 Jan 14, 2021 39.23 -0.33 -0.8341759352881699 Jan 13, 2021 39.56 0.24 0.6103763987792472 Jan 12, 2021 39.32 -0.24 -0.6066734074823054 Jan 11, 2021 39.56 -0.67 -1.6654238130748198 Jan 8, 2021 40.23 -1.11 -2.6850507982583456 Jan 7, 2021 41.34 -0.27 -0.6488824801730353 Jan 6, 2021 41.61 -0.23 -0.5497131931166348 Jan 5, 2021 41.84 0.37 0.8922112370388232 Jan 4, 2021 41.47 2.15 5.467955239064089 Dec 31, 2020 39.32 -0.1 -0.2536783358701167 Dec 30, 2020 39.42 0.25 0.6382435537401072 Dec 29, 2020 39.17 -0.34 -0.8605416350291065 Dec 28, 2020 39.51 0.16 0.40660736975857686 Dec 23, 2020 39.35 0.2 0.5108556832694764 Dec 22, 2020 39.15 -0.63 -1.583710407239819 Dec 21, 2020 39.78 -0.38 -0.9462151394422311 Dec 18, 2020 40.16 -0.07 -0.17399950285856325 Dec 17, 2020 40.23 1.78 4.629388816644994 Dec 16, 2020 38.45 -0.11 -0.28526970954356845 Dec 15, 2020 38.56 0.23 0.6000521784503 Dec 14, 2020 38.33 -0.29 -0.7509062661833247 Dec 11, 2020 38.62 -0.58 -1.4795918367346939 Dec 10, 2020 39.2 -0.05 -0.12738853503184713 Dec 9, 2020 39.25 -0.69 -1.727591387080621 Dec 8, 2020 39.94 0.33 0.8331229487503156 Dec 7, 2020 39.61 0.86 2.2193548387096773 Dec 4, 2020 38.75 0.08 0.20687871735195243 Dec 3, 2020 38.67 -0.52 -1.3268690992600154 Dec 2, 2020 39.19 0.09 0.23017902813299232 Dec 1, 2020 39.1 1.59 4.238869634764063 Nov 30, 2020 37.51 0.07 0.18696581196581197 Nov 27, 2020 37.44 -0.59 -1.5514067841178016 Nov 26, 2020 38.03 0.55 1.4674493062966916 Nov 25, 2020 37.48 -0.07 -0.18641810918774968 Nov 24, 2020 37.55 -1.17 -3.021694214876033 Nov 23, 2020 38.72 -1.35 -3.369104067881208 Nov 20, 2020 40.07 0.41 1.0337871911245589 Nov 19, 2020 39.66 -0.84 -2.074074074074074 Nov 18, 2020 40.5 -0.85 -2.0556227327690446 Nov 17, 2020 41.35 -0.46 -1.100215259507295 Nov 16, 2020 41.81 -0.45 -1.0648367250354946 Nov 13, 2020 42.26 0.55 1.3186286262287221 Nov 12, 2020 41.71 0.61 1.4841849148418491 Nov 11, 2020 41.1 -1.58 -3.7019681349578257 Nov 10, 2020 42.68 -0.29 -0.6748894577612288 Nov 9, 2020 42.97 -2.68 -5.870755750273823 Nov 6, 2020 45.65 0.89 1.9883824843610367 Nov 5, 2020 44.76 1.24 2.849264705882353 Nov 4, 2020 43.52 0.1 0.2303086135421465 Nov 3, 2020 43.42 1.03 2.429818353385232 Nov 2, 2020 42.39 1.29 3.1386861313868613 Oct 30, 2020 41.1 -0.36 -0.8683068017366136 Oct 29, 2020 41.46 0.35 0.8513743614692288 Oct 28, 2020 41.11 -1.65 -3.8587464920486436 Oct 27, 2020 42.76 -0.44 -1.0185185185185186 Oct 26, 2020 43.2 0.02 0.04631773969430292 Oct 23, 2020 43.18 -0.63 -1.4380278475233965 Oct 22, 2020 43.81 -0.63 -1.4176417641764176 Oct 21, 2020 44.44 0.72 1.646843549862763 Oct 20, 2020 43.72 -1.19 -2.6497439323090624 Oct 19, 2020 44.91 -0.11 -0.24433585073300756 Oct 16, 2020 45.02 -0.17 -0.3761894224385926 Oct 15, 2020 45.19 -0.36 -0.7903402854006586 Oct 14, 2020 45.55 1.1 2.4746906636670416 Oct 13, 2020 44.45 -0.68 -1.5067582539330822 Oct 12, 2020 45.13 0.66 1.4841466156959748 Oct 9, 2020 44.47 1.06 2.441833678875835 Oct 8, 2020 43.41 0.56 1.3068844807467912 Oct 7, 2020 42.85 -1.33 -3.010411951109099 Oct 6, 2020 44.18 0.19 0.43191634462377815 Oct 5, 2020 43.99 0.12 0.2735354456348302 Oct 2, 2020 43.87 -0.2 -0.4538234626730202 Oct 1, 2020 44.07 0.55 1.2637867647058822 Sep 30, 2020 43.52 -0.35 -0.7978117164349213 Sep 29, 2020 43.87 0.43 0.9898710865561694 Sep 28, 2020 43.44 0.14 0.3233256351039261 Sep 25, 2020 43.3 0.61 1.4289060669946123 Sep 24, 2020 42.69 -1.1 -2.511989038593286 Sep 23, 2020 43.79 -0.69 -1.5512589928057554 Sep 22, 2020 44.48 -1 -2.198768689533861 Sep 21, 2020 45.48 -1.24 -2.654109589041096 Sep 18, 2020 46.72 0.21 0.45151580305310685 Sep 17, 2020 46.51 -1.34 -2.8004179728317657 Sep 16, 2020 47.85 -0.06 -0.12523481527864747 Sep 15, 2020 47.91 1.03 2.1970989761092152 Sep 14, 2020 46.88 0.4 0.8605851979345955 Sep 11, 2020 46.48 -0.41 -0.8743868628705481 Sep 10, 2020 46.89 0.75 1.625487646293888 Sep 9, 2020 46.14 1.79 4.036076662908681 Sep 8, 2020 44.35 -1.07 -2.3557904007045356 Sep 7, 2020 45.42 0.53 1.1806638449543327 Sep 4, 2020 44.89 -0.94 -2.051058258782457 Sep 3, 2020 45.83 0.72 1.5960984260696076 Sep 2, 2020 45.11 -1.34 -2.884822389666308 Sep 1, 2020 46.45 0.01 0.02153316106804479 Aug 31, 2020 46.44 0.47 1.0224059169023276 Aug 28, 2020 45.97 0.42 0.9220636663007684 Aug 27, 2020 45.55 0.47 1.0425909494232475 Aug 26, 2020 45.08 0.15 0.33385265969285555 Aug 25, 2020 44.93 -0.7 -1.5340784571553803 Aug 24, 2020 45.63 -0.09 -0.1968503937007874 Aug 21, 2020 45.72 0.14 0.307152259763054 Aug 20, 2020 45.58 -0.87 -1.8729817007534983 Aug 19, 2020 46.45 -0.87 -1.8385460693153002 Aug 18, 2020 47.32 0.79 1.6978293574038255 Aug 17, 2020 46.53 1.15 2.5341560158660204 Aug 14, 2020 45.38 0.42 0.9341637010676157 Aug 13, 2020 44.96 0.39 0.8750280457706978 Aug 12, 2020 44.57 -0.35 -0.7791629563668745 Aug 11, 2020 44.92 -3.71 -7.629035574748098 Aug 10, 2020 48.63 0.43 0.8921161825726142 Aug 7, 2020 48.2 -1.6 -3.21285140562249 Aug 6, 2020 49.8 -0.23 -0.45972416550069956 Aug 5, 2020 50.03 2.64 5.57079552648238 Aug 4, 2020 47.39 -0.31 -0.649895178197065 Aug 3, 2020 47.7 0.87 1.857783472133248 Jul 31, 2020 46.83 -0.15 -0.31928480204342274 Jul 30, 2020 46.98 -0.95 -1.9820571667014395 Jul 29, 2020 47.93 -0.12 -0.2497398543184183 Jul 28, 2020 48.05 -0.98 -1.9987762594330003 Jul 27, 2020 49.03 2.44 5.2371753595192105 Jul 24, 2020 46.59 -0.45 -0.9566326530612245 Jul 23, 2020 47.04 0.27 0.5772931366260423 Jul 22, 2020 46.77 -0.21 -0.44699872286079184 Jul 21, 2020 46.98 1.37 3.0037272527954397 Jul 20, 2020 45.61 1.64 3.729815783488742 Jul 17, 2020 43.97 -0.05 -0.11358473421172194 Jul 16, 2020 44.02 0.25 0.5711674663011195 Jul 15, 2020 43.77 0.73 1.696096654275093 Jul 14, 2020 43.04 -1.85 -4.121185119180218 Jul 13, 2020 44.89 0.22 0.4925005596597269 Jul 10, 2020 44.67 -0.77 -1.6945422535211268 Jul 9, 2020 45.44 0.62 1.3833110218652387 Jul 8, 2020 44.82 1.84 4.281060958585389 Jul 7, 2020 42.98 0.61 1.439697899457163 Jul 6, 2020 42.37 0.1 0.2365744026496333 Jul 3, 2020 42.27 -0.44 -1.0302036993678296 Jul 2, 2020 42.71 0.29 0.6836397925506836 Jul 1, 2020 42.42 0.93 2.2415039768618943 Jun 30, 2020 41.49 0.43 1.0472479298587434 Jun 29, 2020 41.06 0.81 2.012422360248447 Jun 26, 2020 40.25 -0.11 -0.27254707631318137 Jun 25, 2020 40.36 -0.5 -1.2236906510034264 Jun 24, 2020 40.86 0.18 0.4424778761061947 Jun 22, 2020 40.68 2.22 5.772230889235569 Jun 19, 2020 38.46 0.73 1.9347998939835676 Jun 18, 2020 37.73 -0.62 -1.6166883963494132 Jun 17, 2020 38.35 -0.17 -0.44132917964693663 Jun 16, 2020 38.52 1.44 3.883495145631068 Jun 15, 2020 37.08 -1.72 -4.43298969072165 Jun 12, 2020 38.8 -0.63 -1.5977681968044637 Jun 11, 2020 39.43 1.28 3.3551769331585843 Jun 10, 2020 38.15 0.13 0.34192530247238295 Jun 9, 2020 38.02 0.47 1.251664447403462 Jun 8, 2020 37.55 0.27 0.7242489270386266 Jun 5, 2020 37.28 -0.89 -2.3316740895991614 Jun 4, 2020 38.17 -0.57 -1.4713474445018069 Jun 3, 2020 38.74 -2.26 -5.512195121951219 Jun 2, 2020 41 0.78 1.9393336648433614 May 29, 2020 40.22 0.26 0.6506506506506506 May 28, 2020 39.96 1.24 3.2024793388429753 May 27, 2020 38.72 -2.18 -5.330073349633252 May 26, 2020 40.9 -1.03 -2.456475077510136 May 25, 2020 41.93 -0.63 -1.480263157894737 May 22, 2020 42.56 -1.02 -2.340523175768701 May 20, 2020 43.58 0.29 0.6699006699006699 May 19, 2020 43.29 -0.01 -0.023094688221709007 May 18, 2020 43.3 1.25 2.972651605231867 May 15, 2020 42.05 1.24 3.038470962999265 May 14, 2020 40.81 0.63 1.5679442508710801 May 13, 2020 40.18 -0.22 -0.5445544554455446 May 12, 2020 40.4 0 0 May 11, 2020 40.4 -0.83 -2.013097259277225 May 8, 2020 41.23 1.08 2.6899128268991284 May 7, 2020 40.15 -0.03 -0.0746640119462419 May 6, 2020 40.18 0.84 2.1352313167259784 May 5, 2020 39.34 0.18 0.45965270684371806 May 4, 2020 39.16 -0.41 -1.0361384887541067 Apr 30, 2020 39.57 -0.12 -0.30234315948601664 Apr 29, 2020 39.69 0.54 1.3793103448275863 Apr 28, 2020 39.15 -0.44 -1.111391765597373 Apr 27, 2020 39.59 -0.12 -0.30219088390833543 Apr 24, 2020 39.71 -0.13 -0.32630522088353414 Apr 23, 2020 39.84 2.69 7.240915208613728 Apr 22, 2020 37.15 1.55 4.353932584269663 Apr 21, 2020 35.6 -0.01 -0.02808199943836001 Apr 20, 2020 35.61 0.3 0.8496176720475785 Apr 17, 2020 35.31 -0.53 -1.4787946428571428 Apr 16, 2020 35.84 -0.04 -0.11148272017837235 Apr 15, 2020 35.88 -1.41 -3.7811745776347547 Apr 14, 2020 37.29 4.39 13.343465045592705 Apr 9, 2020 32.9 1.67 5.347422350304194 Apr 8, 2020 31.23 0.2 0.6445375443119562 Apr 7, 2020 31.03 -0.14 -0.4491498235482836 Apr 6, 2020 31.17 1.21 4.03871829105474 Apr 3, 2020 29.96 0.44 1.4905149051490514 Apr 2, 2020 29.52 1.71 6.148867313915858 Apr 1, 2020 27.81 0.02 0.07196833393306945 Mar 31, 2020 27.79 -1.46 -4.9914529914529915 Mar 30, 2020 29.25 0.23 0.7925568573397657 Mar 27, 2020 29.02 -1.48 -4.852459016393443 Mar 26, 2020 30.5 0.61 2.0408163265306123 Mar 25, 2020 29.89 1.13 3.929068150208623 Mar 24, 2020 28.76 3.5 13.855898653998416 Mar 23, 2020 25.26 -0.74 -2.8461538461538463 Mar 20, 2020 26 1.76 7.260726072607261 Mar 19, 2020 24.24 -3.22 -11.726147123088127 Mar 18, 2020 27.46 -0.73 -2.5895707697765165 Mar 17, 2020 28.19 4.59 19.449152542372882 Mar 16, 2020 23.6 -2.56 -9.785932721712538 Mar 13, 2020 26.16 -1.56 -5.627705627705628 Mar 12, 2020 27.72 -2.95 -9.618519726116727 Mar 11, 2020 30.67 -0.51 -1.6356638871071199 Mar 10, 2020 31.18 -0.86 -2.6841448189762795 Mar 9, 2020 32.04 -1.49 -4.443781688040561 Mar 6, 2020 33.53 -0.19 -0.5634638196915777 Mar 5, 2020 33.72 0.25 0.7469375560203168 Mar 4, 2020 33.47 1.34 4.170557111733582 Mar 3, 2020 32.13 1.04 3.3451270504985526 Mar 2, 2020 31.09 -0.44 -1.3954963526799873 Feb 28, 2020 31.53 -3.72 -10.553191489361701 Feb 27, 2020 35.25 -0.55 -1.5363128491620113 Feb 26, 2020 35.8 -0.98 -2.6644915715062534 Feb 25, 2020 36.78 -0.63 -1.6840417000801924 Feb 24, 2020 37.41 0.85 2.324945295404814 Feb 21, 2020 36.56 0.51 1.4147018030513177 Feb 20, 2020 36.05 0.58 1.6351846630955738 Feb 19, 2020 35.47 1.1 3.200465522257783 Feb 18, 2020 34.37 0.29 0.8509389671361502 Feb 17, 2020 34.08 0.02 0.058719906048150326 Feb 14, 2020 34.06 -0.22 -0.6417736289381564 Feb 13, 2020 34.28 0.33 0.9720176730486009 Feb 12, 2020 33.95 -0.24 -0.7019596373208541 Feb 11, 2020 34.19 0.43 1.2736966824644549 Feb 10, 2020 33.76 -0.12 -0.3541912632821724 Feb 7, 2020 33.88 0.2 0.5938242280285035 Feb 6, 2020 33.68 0.32 0.9592326139088729 Feb 5, 2020 33.36 -0.01 -0.029967036260113874 Feb 4, 2020 33.37 -0.41 -1.2137359384251036 Feb 3, 2020 33.78 -0.24 -0.7054673721340388 Jan 31, 2020 34.02 0.06 0.17667844522968199 Jan 30, 2020 33.96 0.36 1.0714285714285714 Jan 29, 2020 33.6 -0.66 -1.926444833625219 Jan 28, 2020 34.26 0.1 0.2927400468384075 Jan 27, 2020 34.16 0.4 1.1848341232227488 Jan 24, 2020 33.76 -0.02 -0.05920663114268798 Jan 23, 2020 33.78 0.12 0.35650623885918004 Jan 22, 2020 33.66 0.32 0.9598080383923215 Jan 21, 2020 33.34 -0.1 -0.29904306220095694 Jan 20, 2020 33.44 0.07 0.2097692538207971 Jan 17, 2020 33.37 0.27 0.8157099697885196 Jan 16, 2020 33.1 0.41 1.2542061792597123 Jan 15, 2020 32.69 0.43 1.332920024798512 Jan 14, 2020 32.26 -0.37 -1.1339258351210542 Jan 13, 2020 32.63 -0.07 -0.21406727828746178 Jan 10, 2020 32.7 -0.11 -0.33526363913441026 Jan 9, 2020 32.81 -0.82 -2.4382991376746954 Jan 8, 2020 33.63 0.28 0.8395802098950524 Jan 7, 2020 33.35 -0.42 -1.2437074326325142 Jan 6, 2020 33.77 -0.03 -0.08875739644970414 Jan 3, 2020 33.8 0.38 1.1370436864153202 Jan 2, 2020 33.42 0.18 0.5415162454873647 Dec 31, 2019 33.24 0.21 0.6357856494096276 Dec 30, 2019 33.03 0.28 0.8549618320610687 Dec 27, 2019 32.75 1.43 4.565772669220945 Dec 23, 2019 31.32 -0.01 -0.031918289179699966 Dec 20, 2019 31.33 0.14 0.44886181468419367 Dec 19, 2019 31.19 0.24 0.7754442649434572 Dec 18, 2019 30.95 -0.08 -0.2578150177247825 Dec 17, 2019 31.03 -0.47 -1.492063492063492 Dec 16, 2019 31.5 0.09 0.28653295128939826 Dec 13, 2019 31.41 -0.21 -0.6641366223908919 Dec 12, 2019 31.62 0.27 0.861244019138756 Dec 11, 2019 31.35 0.35 1.1290322580645162 Dec 10, 2019 31 -0.06 -0.1931745009658725 Dec 9, 2019 31.06 -0.14 -0.44871794871794873 Dec 6, 2019 31.2 -0.3 -0.9523809523809523 Dec 5, 2019 31.5 -0.01 -0.031735956839098696 Dec 4, 2019 31.51 -0.23 -0.7246376811594203 Dec 3, 2019 31.74 0.94 3.051948051948052 Dec 2, 2019 30.8 -0.21 -0.6772009029345373 Nov 29, 2019 31.01 -0.01 -0.032237266279819474 Nov 28, 2019 31.02 0.22 0.7142857142857143 Nov 27, 2019 30.8 0.41 1.3491280026324448 Nov 26, 2019 30.39 -0.22 -0.718719372754002 Nov 25, 2019 30.61 0.09 0.2948885976408912 Nov 22, 2019 30.52 -0.37 -1.1977986403366785 Nov 21, 2019 30.89 -0.27 -0.8664955070603337 Nov 20, 2019 31.16 0.13 0.4189494038027715 Nov 19, 2019 31.03 0.2 0.6487187804086928 Nov 18, 2019 30.83 -0.23 -0.7405022537025112 Nov 15, 2019 31.06 -0.16 -0.5124919923126201 Nov 14, 2019 31.22 0.24 0.7746933505487411 Nov 13, 2019 30.98 0.45 1.4739600393056012 Nov 12, 2019 30.53 -0.06 -0.1961425302386401 Nov 11, 2019 30.59 0.06 0.19652800524074682 Nov 8, 2019 30.53 -0.64 -2.0532563362207252 Nov 7, 2019 31.17 -0.12 -0.3835091083413231 Nov 6, 2019 31.29 0 0 Nov 5, 2019 31.29 -0.53 -1.6656191074795725 Nov 4, 2019 31.82 -0.16 -0.5003126954346466 Oct 31, 2019 31.98 0.73 2.336 Oct 30, 2019 31.25 -0.09 -0.2871729419272495 Oct 29, 2019 31.34 -0.13 -0.4130918334922148 Oct 28, 2019 31.47 -0.77 -2.3883374689826304 Oct 25, 2019 32.24 0.99 3.168 Oct 24, 2019 31.25 0.17 0.546975546975547 Oct 23, 2019 31.08 0.27 0.8763388510223953 Oct 22, 2019 30.81 -0.36 -1.1549566891241578 Oct 21, 2019 31.17 0.08 0.2573174654229656 Oct 18, 2019 31.09 0.11 0.35506778566817304 Oct 17, 2019 30.98 0.3 0.9778357235984355 Oct 16, 2019 30.68 -0.67 -2.1371610845295055 Oct 15, 2019 31.35 -0.15 -0.47619047619047616 Oct 14, 2019 31.5 -0.63 -1.9607843137254901 Oct 11, 2019 32.13 -0.28 -0.8639308855291576 Oct 10, 2019 32.41 -0.63 -1.9067796610169492 Oct 9, 2019 33.04 0.31 0.9471432936144211 Oct 8, 2019 32.73 0.16 0.49124961621123736 Oct 7, 2019 32.57 0.39 1.2119328775637042 Oct 4, 2019 32.18 -0.03 -0.09313877677739832 Oct 3, 2019 32.21 0.1 0.3114294612270321 Oct 2, 2019 32.11 0.38 1.1976047904191616 Oct 1, 2019 31.73 -0.77 -2.3692307692307693 Sep 30, 2019 32.5 -0.32 -0.9750152346130408 Sep 27, 2019 32.82 -1.02 -3.0141843971631204 Sep 26, 2019 33.84 -0.63 -1.8276762402088773 Sep 25, 2019 34.47 0.47 1.3823529411764706 Sep 24, 2019 34 -0.03 -0.08815750808110491 Sep 23, 2019 34.03 0.81 2.4382901866345574 Sep 20, 2019 33.22 0.64 1.9643953345610805 Sep 19, 2019 32.58 -0.29 -0.8822634621235169 Sep 18, 2019 32.87 0.23 0.7046568627450981 Sep 17, 2019 32.64 0.6 1.8726591760299625 Sep 16, 2019 32.04 -0.21 -0.6511627906976745 Sep 13, 2019 32.25 -1.15 -3.44311377245509 Sep 12, 2019 33.4 0.75 2.2970903522205206 Sep 11, 2019 32.65 0.12 0.3688902551490931 Sep 10, 2019 32.53 -0.53 -1.603145795523291 Sep 9, 2019 33.06 -1.13 -3.3050599590523544 Sep 6, 2019 34.19 -0.57 -1.6398158803222094 Sep 5, 2019 34.76 -0.73 -2.056917441532826 Sep 4, 2019 35.49 0.21 0.5952380952380952 Sep 3, 2019 35.28 0.55 1.5836452634609848 Sep 2, 2019 34.73 0.34 0.9886594940389648 Aug 30, 2019 34.39 -0.53 -1.5177548682703321 Aug 29, 2019 34.92 0.07 0.20086083213773315 Aug 28, 2019 34.85 0.27 0.7807981492192019 Aug 27, 2019 34.58 0.24 0.6988934187536401 Aug 26, 2019 34.34 0.98 2.937649880095923 Aug 23, 2019 33.36 0.06 0.18018018018018017 Aug 22, 2019 33.3 -0.01 -0.03002101471029721 Aug 21, 2019 33.31 0.34 1.0312405216863816 Aug 20, 2019 32.97 0.42 1.2903225806451613 Aug 19, 2019 32.55 -1.02 -3.038427167113494 Aug 16, 2019 33.57 0.15 0.4488330341113106 Aug 14, 2019 33.42 0.53 1.611432046214655 Aug 13, 2019 32.89 -1.16 -3.4067547723935387 Aug 12, 2019 34.05 -0.01 -0.029359953024075163 Aug 9, 2019 34.06 0.26 0.7692307692307693 Aug 8, 2019 33.8 -0.37 -1.0828211881767633 Aug 7, 2019 34.17 1.34 4.081632653061225 Aug 6, 2019 32.83 0.44 1.3584439641864774 Aug 5, 2019 32.39 0.22 0.6838669567920422 Aug 2, 2019 32.17 1.31 4.244977316915101 Aug 1, 2019 30.86 -1.19 -3.712948517940718 Jul 31, 2019 32.05 -0.39 -1.2022194821208385 Jul 30, 2019 32.44 0.42 1.311680199875078 Jul 29, 2019 32.02 0.02 0.0625 Jul 26, 2019 32 -0.11 -0.34257240734973526 Jul 25, 2019 32.11 -0.57 -1.744186046511628 Jul 24, 2019 32.68 0.03 0.09188361408882083 Jul 23, 2019 32.65 -0.01 -0.03061849357011635 Jul 22, 2019 32.66 0.13 0.3996311097448509 Jul 19, 2019 32.53 1.18 3.7639553429027113 Jul 18, 2019 31.35 0.77 2.5179856115107913 Jul 17, 2019 30.58 -0.1 -0.3259452411994785 Jul 16, 2019 30.68 0.08 0.26143790849673204 Jul 15, 2019 30.6 0.25 0.8237232289950577 Jul 12, 2019 30.35 -0.23 -0.7521255722694572 Jul 11, 2019 30.58 0.35 1.1577902745616937 Jul 10, 2019 30.23 0.46 1.5451797111185757 Jul 9, 2019 29.77 -0.19 -0.6341789052069426 Jul 8, 2019 29.96 0.63 2.1479713603818618 Jul 5, 2019 29.33 -0.67 -2.2333333333333334 Jul 4, 2019 30 0.15 0.5025125628140703 Jul 3, 2019 29.85 0.75 2.577319587628866 Jul 2, 2019 29.1 -0.31 -1.0540632437946276 Jul 1, 2019 29.41 -0.25 -0.8428860418071477 Jun 28, 2019 29.66 0.18 0.6105834464043419 Jun 27, 2019 29.48 0.03 0.10186757215619695 Jun 26, 2019 29.45 -0.68 -2.2568868237636908 Jun 25, 2019 30.13 0.59 1.997291807718348 Jun 24, 2019 29.54 0.12 0.4078857919782461 Jun 21, 2019 29.42 -0.02 -0.06793478260869565 Jun 20, 2019 29.44 1.34 4.7686832740213525 Jun 19, 2019 28.1 -0.2 -0.7067137809187279 Jun 18, 2019 28.3 0.44 1.5793251974156497 Jun 17, 2019 27.86 -0.24 -0.8540925266903915 Jun 14, 2019 28.1 0.67 2.4425811155668975 Jun 13, 2019 27.43 0.34 1.2550756736803248 Jun 12, 2019 27.09 0.56 2.1108179419525066 Jun 11, 2019 26.53 -0.54 -1.9948282231252308 Jun 7, 2019 27.07 0.04 0.14798372179060304 Jun 6, 2019 27.03 -0.07 -0.25830258302583026 Jun 5, 2019 27.1 0.26 0.9687034277198212 Jun 4, 2019 26.84 0.32 1.2066365007541477 Jun 3, 2019 26.52 0.89 3.4724931720639876 May 31, 2019 25.63 0.84 3.388463089955627 May 29, 2019 24.79 0.15 0.6087662337662337 May 28, 2019 24.64 0.02 0.08123476848090982 May 27, 2019 24.62 0.05 0.2035002035002035 May 24, 2019 24.57 -0.25 -1.0072522159548751 May 23, 2019 24.82 0.01 0.04030632809351068 May 22, 2019 24.81 0.05 0.20193861066235863 May 21, 2019 24.76 -0.13 -0.5222981116914424 May 20, 2019 24.89 0.24 0.973630831643002 May 17, 2019 24.65 -0.13 -0.5246166263115416 May 16, 2019 24.78 -0.23 -0.9196321471411435 May 15, 2019 25.01 0.06 0.24048096192384769 May 14, 2019 24.95 0.41 1.6707416462917686 May 13, 2019 24.54 0.2 0.8216926869350862 May 10, 2019 24.34 -0.52 -2.091713596138375 May 8, 2019 24.86 0.49 2.0106688551497744 May 7, 2019 24.37 -0.06 -0.24559967253376996 May 6, 2019 24.43 -0.08 -0.3263973888208894 May 3, 2019 24.51 0.18 0.7398273736128237 May 2, 2019 24.33 -0.4 -1.6174686615446825 Apr 30, 2019 24.73 -0.26 -1.0404161664665867 Apr 29, 2019 24.99 -0.18 -0.7151370679380215 Apr 26, 2019 25.17 0.19 0.7606084867894315 Apr 25, 2019 24.98 0.47 1.9175846593227255 Apr 24, 2019 24.51 -0.22 -0.8896077638495754 Apr 23, 2019 24.73 -0.75 -2.9434850863422293 Apr 18, 2019 25.48 -0.07 -0.273972602739726 Apr 17, 2019 25.55 -0.13 -0.5062305295950156 Apr 16, 2019 25.68 -0.13 -0.5036807438977141 Apr 15, 2019 25.81 -0.28 -1.073208125718666 Apr 12, 2019 26.09 -0.2 -0.7607455306200076 Apr 11, 2019 26.29 -0.51 -1.9029850746268657 Apr 10, 2019 26.8 0.2 0.7518796992481203 Apr 9, 2019 26.6 0.04 0.15060240963855423 Apr 8, 2019 26.56 0.25 0.9502090459901178 Apr 5, 2019 26.31 0.44 1.7008117510630074 Apr 4, 2019 25.87 -0.33 -1.2595419847328244 Apr 3, 2019 26.2 -0.02 -0.07627765064836003 Apr 2, 2019 26.22 -0.4 -1.5026296018031555 Apr 1, 2019 26.62 -0.07 -0.26227051330086176 Mar 29, 2019 26.69 -0.18 -0.6698920729438035 Mar 28, 2019 26.87 -0.47 -1.7190929041697147 Mar 27, 2019 27.34 0.14 0.5147058823529411 Mar 26, 2019 27.2 0.25 0.9276437847866419 Mar 25, 2019 26.95 0.42 1.5831134564643798 Mar 22, 2019 26.53 0.25 0.9512937595129376 Mar 21, 2019 26.28 0.62 2.416212003117693 Mar 20, 2019 25.66 -0.28 -1.079414032382421 Mar 19, 2019 25.94 -0.15 -0.5749329244921426 Mar 18, 2019 26.09 0.03 0.11511895625479662 Mar 15, 2019 26.06 -0.09 -0.3441682600382409 Mar 14, 2019 26.15 -0.33 -1.2462235649546827 Mar 13, 2019 26.48 0.27 1.0301411674933232 Mar 12, 2019 26.21 0.19 0.7302075326671791 Mar 11, 2019 26.02 0.25 0.9701202949165697 Mar 8, 2019 25.77 0.41 1.6167192429022081 Mar 7, 2019 25.36 -0.09 -0.35363457760314343 Mar 6, 2019 25.45 -0.14 -0.5470887065259867 Mar 5, 2019 25.59 0.42 1.66865315852205 Mar 4, 2019 25.17 -0.52 -2.024133904242896 Mar 1, 2019 25.69 -0.15 -0.5804953560371517 Feb 28, 2019 25.84 -0.35 -1.3363879343260787 Feb 27, 2019 26.19 -0.21 -0.7954545454545454 Feb 26, 2019 26.4 -0.35 -1.308411214953271 Feb 25, 2019 26.75 -0.45 -1.6544117647058822 Feb 22, 2019 27.2 0.16 0.591715976331361 Feb 21, 2019 27.04 -0.25 -0.9160864785635764 Feb 20, 2019 27.29 0.65 2.43993993993994 Feb 19, 2019 26.64 0.39 1.4857142857142858 Feb 18, 2019 26.25 0.24 0.922722029988466 Feb 15, 2019 26.01 0.29 1.1275272161741836 Feb 14, 2019 25.72 -0.06 -0.23273855702094648 Feb 13, 2019 25.78 -0.05 -0.19357336430507163 Feb 12, 2019 25.83 -0.06 -0.23174971031286212 Feb 11, 2019 25.89 0.07 0.2711076684740511 Feb 8, 2019 25.82 -0.01 -0.03871467286101433 Feb 7, 2019 25.83 -0.27 -1.0344827586206897 Feb 6, 2019 26.1 0.16 0.6168080185042406 Feb 5, 2019 25.94 -0.1 -0.38402457757296465 Feb 4, 2019 26.04 -0.06 -0.22988505747126436 Feb 1, 2019 26.1 0.11 0.4232397075798384 Jan 31, 2019 25.99 0.38 1.4837953924248342 Jan 30, 2019 25.61 0.46 1.8290258449304175 Jan 29, 2019 25.15 0.25 1.0040160642570282 Jan 28, 2019 24.9 0.14 0.5654281098546042 Jan 25, 2019 24.76 0.68 2.823920265780731 Jan 24, 2019 24.08 0.07 0.2915451895043732 Jan 23, 2019 24.01 -0.02 -0.08322929671244278 Jan 22, 2019 24.03 0.09 0.37593984962406013 Jan 21, 2019 23.94 -0.31 -1.2783505154639174 Jan 18, 2019 24.25 -0.13 -0.5332239540607056 Jan 17, 2019 24.38 -0.15 -0.6114961271911945 Jan 16, 2019 24.53 -0.04 -0.1628001628001628 Jan 15, 2019 24.57 -0.07 -0.2840909090909091 Jan 14, 2019 24.64 0.04 0.16260162601626016 Jan 11, 2019 24.6 -0.04 -0.16233766233766234 Jan 10, 2019 24.64 -0.03 -0.12160518848804215 Jan 9, 2019 24.67 0.2 0.8173273395995097 Jan 8, 2019 24.47 -0.36 -1.4498590414820782 Jan 7, 2019 24.83 0.1 0.4043671653861706 Jan 4, 2019 24.73 0.03 0.1214574898785425 Jan 3, 2019 24.7 0.29 1.188037689471528 Jan 2, 2019 24.41 0.35 1.4546965918536992 Dec 31, 2018 24.06 -0.18 -0.7425742574257426 Dec 28, 2018 24.24 0.09 0.37267080745341613 Dec 27, 2018 24.15 0.49 2.0710059171597632 Dec 21, 2018 23.66 0.04 0.1693480101608806 Dec 20, 2018 23.62 -0.62 -2.557755775577558 Dec 19, 2018 24.24 0.44 1.8487394957983194 Dec 18, 2018 23.8 0.41 1.7528858486532706 Dec 17, 2018 23.39 0 0 Dec 14, 2018 23.39 -0.06 -0.255863539445629 Dec 13, 2018 23.45 0.12 0.5143591941705958 Dec 12, 2018 23.33 0.05 0.21477663230240548 Dec 11, 2018 23.28 -0.04 -0.17152658662092624 Dec 10, 2018 23.32 0.31 1.3472403302911777 Dec 7, 2018 23.01 0.44 1.949490474080638 Dec 6, 2018 22.57 -0.07 -0.30918727915194344 Dec 5, 2018 22.64 -0.09 -0.3959524857017158 Dec 4, 2018 22.73 0.23 1.0222222222222221 Dec 3, 2018 22.5 0.49 2.22626079054975 Nov 30, 2018 22.01 -0.6 -2.6536930561698364 Nov 29, 2018 22.61 0.5 2.261420171867933 Nov 28, 2018 22.11 -0.22 -0.9852216748768473 Nov 27, 2018 22.33 -0.5 -2.190100744634253 Nov 26, 2018 22.83 -0.02 -0.087527352297593 Nov 23, 2018 22.85 -0.28 -1.2105490704712494 Nov 22, 2018 23.13 0.05 0.21663778162911612 Nov 21, 2018 23.08 0.37 1.6292382210479965 Nov 20, 2018 22.71 -0.12 -0.5256241787122208 Nov 19, 2018 22.83 0.2 0.8837825894829872 Nov 16, 2018 22.63 0.16 0.7120605251446372 Nov 15, 2018 22.47 0.54 2.462380300957592 Nov 14, 2018 21.93 -0.14 -0.6343452650657 Nov 13, 2018 22.07 -0.28 -1.2527964205816555 Nov 12, 2018 22.35 -0.1 -0.44543429844098 Nov 9, 2018 22.45 -0.28 -1.2318521777386713 Nov 8, 2018 22.73 -0.16 -0.6989951944080385 Nov 7, 2018 22.89 -0.08 -0.348280365694384 Nov 6, 2018 22.97 -0.18 -0.7775377969762419 Nov 5, 2018 23.15 0.06 0.25985275010827197 Nov 2, 2018 23.09 0.56 2.4855747891699957 Oct 31, 2018 22.53 0.17 0.7602862254025045 Oct 30, 2018 22.36 -0.45 -1.972818939061815 Oct 29, 2018 22.81 0.17 0.7508833922261484 Oct 26, 2018 22.64 -0.71 -3.0406852248394003 Oct 25, 2018 23.35 -0.52 -2.178466694595727 Oct 24, 2018 23.87 0.05 0.20990764063811923 Oct 23, 2018 23.82 0.48 2.056555269922879 Oct 22, 2018 23.34 -0.15 -0.6385696040868455 Oct 19, 2018 23.49 0.43 1.8647007805724198 Oct 18, 2018 23.06 -0.35 -1.49508756941478 Oct 17, 2018 23.41 -0.04 -0.17057569296375266 Oct 16, 2018 23.45 -0.03 -0.12776831345826234 Oct 15, 2018 23.48 0.48 2.0869565217391304 Oct 12, 2018 23 0.61 2.7244305493523893 Oct 11, 2018 22.39 0.78 3.6094400740397963 Oct 10, 2018 21.61 -0.35 -1.5938069216757742 Oct 9, 2018 21.96 -0.29 -1.303370786516854 Oct 8, 2018 22.25 0.03 0.135013501350135 Oct 5, 2018 22.22 -0.15 -0.6705409029950827 Oct 4, 2018 22.37 -0.07 -0.31194295900178254 Oct 3, 2018 22.44 0.08 0.35778175313059035 Oct 2, 2018 22.36 0.45 2.0538566864445458 Oct 1, 2018 21.91 -0.08 -0.36380172805820826 Sep 28, 2018 21.99 0.57 2.661064425770308 Sep 27, 2018 21.42 -0.42 -1.9230769230769231 Sep 26, 2018 21.84 -0.22 -0.9972801450589301 Sep 25, 2018 22.06 0.12 0.5469462169553327 Sep 24, 2018 21.94 0.16 0.7346189164370982 Sep 21, 2018 21.78 -0.21 -0.9549795361527967 Sep 20, 2018 21.99 0.2 0.9178522257916475 Sep 19, 2018 21.79 0.48 2.252463632097607 Sep 18, 2018 21.31 0.22 1.0431484115694643 Sep 17, 2018 21.09 0.1 0.47641734159123394 Sep 14, 2018 20.99 -0.07 -0.33238366571699907 Sep 13, 2018 21.06 0.37 1.7883035282745288 Sep 12, 2018 20.69 0.26 1.2726382770435634 Sep 11, 2018 20.43 -0.43 -2.0613614573346117 Sep 10, 2018 20.86 -0.07 -0.33444816053511706 Sep 7, 2018 20.93 -0.17 -0.8056872037914692 Sep 6, 2018 21.1 0.14 0.6679389312977099 Sep 5, 2018 20.96 -0.34 -1.596244131455399 Sep 4, 2018 21.3 -0.39 -1.798063623789765 Sep 3, 2018 21.69 -0.03 -0.13812154696132597 Aug 31, 2018 21.72 0.07 0.3233256351039261 Aug 30, 2018 21.65 -0.31 -1.4116575591985427 Aug 29, 2018 21.96 -0.37 -1.6569637259292431 Aug 28, 2018 22.33 0.16 0.7216959855660803 Aug 27, 2018 22.17 0.48 2.2130013831258646 Aug 24, 2018 21.69 -0.16 -0.7322654462242563 Aug 23, 2018 21.85 -0.3 -1.3544018058690745 Aug 22, 2018 22.15 0.09 0.40797824116047143 Aug 21, 2018 22.06 -0.08 -0.36133694670280037 Aug 20, 2018 22.14 0.22 1.0036496350364963 Aug 17, 2018 21.92 -0.25 -1.1276499774470004 Aug 16, 2018 22.17 -1.18 -5.053533190578158 Aug 14, 2018 23.35 -0.3 -1.2684989429175475 Aug 13, 2018 23.65 -0.38 -1.5813566375364128 Aug 10, 2018 24.03 -0.01 -0.04159733777038269 Aug 9, 2018 24.04 0.13 0.5437055625261397 Aug 8, 2018 23.91 -0.29 -1.1983471074380165 Aug 7, 2018 24.2 -0.09 -0.37052284890901604 Aug 6, 2018 24.29 -0.08 -0.3282724661469019 Aug 3, 2018 24.37 0.11 0.4534212695795548 Aug 2, 2018 24.26 -0.16 -0.6552006552006552 Aug 1, 2018 24.42 -0.11 -0.4484304932735426 Jul 31, 2018 24.53 0.07 0.28618152085036797 Jul 30, 2018 24.46 -0.23 -0.9315512353179425 Jul 27, 2018 24.69 0.01 0.04051863857374392 Jul 26, 2018 24.68 0.13 0.5295315682281059 Jul 25, 2018 24.55 0.02 0.08153281695882593 Jul 24, 2018 24.53 0.03 0.12244897959183673 Jul 23, 2018 24.5 -0.26 -1.050080775444265 Jul 20, 2018 24.76 0 0 Jul 19, 2018 24.76 -0.08 -0.322061191626409 Jul 18, 2018 24.84 0.15 0.6075334143377886 Jul 17, 2018 24.69 -0.02 -0.08093889113719142 Jul 16, 2018 24.71 -0.24 -0.9619238476953907 Jul 13, 2018 24.95 -0.07 -0.2797761790567546 Jul 12, 2018 25.02 -0.04 -0.1596169193934557 Jul 11, 2018 25.06 -0.22 -0.870253164556962 Jul 10, 2018 25.28 -0.3 -1.1727912431587177 Jul 9, 2018 25.58 0.13 0.5108055009823183 Jul 6, 2018 25.45 -0.06 -0.23520188161505293 Jul 5, 2018 25.51 -0.06 -0.23464998044583496 Jul 4, 2018 25.57 0.15 0.5900865460267506 Jul 3, 2018 25.42 0.13 0.5140371688414394 Jul 2, 2018 25.29 -0.01 -0.039525691699604744 Jun 29, 2018 25.3 0.17 0.6764822920811778 Jun 28, 2018 25.13 0.02 0.07964954201513341 Jun 27, 2018 25.11 0.26 1.0462776659959758 Jun 26, 2018 24.85 -0.14 -0.5602240896358543 Jun 25, 2018 24.99 -0.03 -0.11990407673860912 Jun 22, 2018 25.02 0.09 0.36101083032490977 Jun 21, 2018 24.93 -0.23 -0.9141494435612083 Jun 20, 2018 25.16 0.04 0.1592356687898089 Jun 19, 2018 25.12 -0.13 -0.5148514851485149 Jun 18, 2018 25.25 -0.04 -0.15816528272044286 Jun 15, 2018 25.29 -0.23 -0.9012539184952978 Jun 14, 2018 25.52 0.39 1.5519299641862316 Jun 13, 2018 25.13 -0.01 -0.03977724741447892 Jun 12, 2018 25.14 0.04 0.1593625498007968 Jun 11, 2018 25.1 -0.05 -0.1988071570576541 Jun 8, 2018 25.15 -0.14 -0.55357848952155 Jun 7, 2018 25.29 -0.18 -0.7067137809187279 Jun 6, 2018 25.47 0.03 0.1179245283018868 Jun 5, 2018 25.44 0.01 0.039323633503735744 Jun 4, 2018 25.43 0.04 0.15754233950374164 Jun 1, 2018 25.39 -0.15 -0.5873140172278778 May 31, 2018 25.54 -0.04 -0.1563721657544957 May 30, 2018 25.58 0.16 0.6294256490952006 May 29, 2018 25.42 0.13 0.5140371688414394 May 28, 2018 25.29 -0.15 -0.589622641509434 May 25, 2018 25.44 -0.03 -0.11778563015312132 May 24, 2018 25.47 0.28 1.11155220325526 May 23, 2018 25.19 0.02 0.07945967421533572 May 22, 2018 25.17 0.13 0.5191693290734825 May 18, 2018 25.04 -0.14 -0.5559968228752978 May 17, 2018 25.18 -0.1 -0.39556962025316456 May 16, 2018 25.28 0.19 0.7572738142686329 May 15, 2018 25.09 -0.48 -1.8771998435666797 May 14, 2018 25.57 -0.08 -0.31189083820662766 May 11, 2018 25.65 0.07 0.2736512900703675 May 9, 2018 25.58 0.21 0.8277493102089082 May 8, 2018 25.37 -0.23 -0.8984375 May 7, 2018 25.6 0.1 0.39215686274509803 May 4, 2018 25.5 0.13 0.5124162396531337 May 3, 2018 25.37 0.32 1.2774451097804391 May 2, 2018 25.05 0.09 0.3605769230769231 Apr 30, 2018 24.96 -0.24 -0.9523809523809523 Apr 27, 2018 25.2 0.25 1.002004008016032 Apr 26, 2018 24.95 0.12 0.4832863471606927 Apr 25, 2018 24.83 -0.13 -0.5208333333333334 Apr 24, 2018 24.96 0.18 0.7263922518159807 Apr 23, 2018 24.78 -0.07 -0.28169014084507044 Apr 20, 2018 24.85 -0.33 -1.3105639396346307 Apr 19, 2018 25.18 -0.08 -0.3167062549485352 Apr 18, 2018 25.26 0.35 1.4050582095543958 Apr 17, 2018 24.91 0.13 0.5246166263115416 Apr 16, 2018 24.78 -0.19 -0.7609130957148579 Apr 13, 2018 24.97 0.26 1.0522055847834884 Apr 12, 2018 24.71 -0.06 -0.24222850222042794 Apr 11, 2018 24.77 0.63 2.6097763048881526 Apr 10, 2018 24.14 0.26 1.0887772194304857 Apr 9, 2018 23.88 -0.54 -2.211302211302211 Apr 6, 2018 24.42 0.28 1.15990057995029 Apr 5, 2018 24.14 -0.14 -0.5766062602965404 Apr 4, 2018 24.28 -0.1 -0.41017227235438886 Apr 3, 2018 24.38 0.45 1.880484747179273 Mar 29, 2018 23.93 -0.02 -0.08350730688935282 Mar 28, 2018 23.95 -0.34 -1.399752984767394 Mar 27, 2018 24.29 -0.48 -1.9378280177634235 Mar 26, 2018 24.77 0.28 1.143323805634953 Mar 23, 2018 24.49 0.44 1.8295218295218296 Mar 22, 2018 24.05 0.06 0.25010421008753647 Mar 21, 2018 23.99 0.22 0.9255363904080774 Mar 20, 2018 23.77 0.08 0.33769523005487545 Mar 19, 2018 23.69 -0.22 -0.9201171058134672 Mar 16, 2018 23.91 -0.06 -0.2503128911138924 Mar 15, 2018 23.97 -0.22 -0.909466721785862 Mar 14, 2018 24.19 0.15 0.6239600665557404 Mar 13, 2018 24.04 0.05 0.20842017507294705 Mar 12, 2018 23.99 -0.14 -0.5801906340654787 Mar 9, 2018 24.13 0.12 0.4997917534360683 Mar 8, 2018 24.01 -0.26 -1.0712814173877214 Mar 7, 2018 24.27 -0.09 -0.3694581280788177 Mar 6, 2018 24.36 0.39 1.6270337922403004 Mar 5, 2018 23.97 -0.3 -1.2360939431396787 Mar 2, 2018 24.27 0.38 1.590623691921306 Mar 1, 2018 23.89 -0.32 -1.3217678645187938 Feb 28, 2018 24.21 -0.31 -1.264274061990212 Feb 27, 2018 24.52 -0.37 -1.4865407794294898 Feb 26, 2018 24.89 0.39 1.5918367346938775 Feb 23, 2018 24.5 0.04 0.1635322976287817 Feb 22, 2018 24.46 -0.19 -0.77079107505071 Feb 21, 2018 24.65 -0.34 -1.3605442176870748 Feb 20, 2018 24.99 -0.24 -0.9512485136741974 Feb 19, 2018 25.23 -0.2 -0.7864726700747149 Feb 16, 2018 25.43 -0.15 -0.5863956215793589 Feb 15, 2018 25.58 0.48 1.9123505976095618 Feb 14, 2018 25.1 0.36 1.4551333872271626 Feb 13, 2018 24.74 0.07 0.2837454398054317 Feb 12, 2018 24.67 0.14 0.5707297187117815 Feb 9, 2018 24.53 -0.09 -0.3655564581640942 Feb 8, 2018 24.62 -0.27 -1.0847730012053034 Feb 7, 2018 24.89 -0.36 -1.4257425742574257 Feb 6, 2018 25.25 -0.33 -1.2900703674745895 Feb 5, 2018 25.58 -0.37 -1.4258188824662814 Feb 2, 2018 25.95 -0.54 -2.0385050962627407 Feb 1, 2018 26.49 0.02 0.07555723460521345 Jan 31, 2018 26.47 -0.17 -0.6381381381381381 Jan 30, 2018 26.64 -0.75 -2.738225629791895 Jan 29, 2018 27.39 -0.11 -0.4 Jan 26, 2018 27.5 0 0 Jan 25, 2018 27.5 -0.36 -1.2921751615218953 Jan 24, 2018 27.86 0.92 3.414996288047513 Jan 23, 2018 26.94 -0.32 -1.173881144534116 Jan 22, 2018 27.26 -0.11 -0.401899890390939 Jan 19, 2018 27.37 -0.18 -0.6533575317604355 Jan 18, 2018 27.55 -0.3 -1.0771992818671454 Jan 17, 2018 27.85 0.07 0.251979841612671 Jan 16, 2018 27.78 -0.09 -0.32292787944025836 Jan 15, 2018 27.87 0.56 2.0505309410472354 Jan 12, 2018 27.31 0.28 1.0358860525342213 Jan 11, 2018 27.03 -0.41 -1.4941690962099126 Jan 10, 2018 27.44 -0.09 -0.32691609153650564 Jan 9, 2018 27.53 -0.35 -1.2553802008608321 Jan 8, 2018 27.88 0.12 0.4322766570605187 Jan 5, 2018 27.76 0.2 0.7256894049346879 Jan 4, 2018 27.56 -0.36 -1.2893982808022924 Jan 3, 2018 27.92 -0.02 -0.07158196134574088 Jan 2, 2018 27.94 0.31 1.1219688744118712 Dec 29, 2017 27.63 0.05 0.18129079042784627 Dec 28, 2017 27.58 -0.2 -0.7199424046076314 Dec 27, 2017 27.78 0.4 1.4609203798392987 Dec 22, 2017 27.38 0.32 1.1825572801182558 Dec 21, 2017 27.06 0.25 0.9324878776575904 Dec 20, 2017 26.81 0.01 0.03731343283582089 Dec 19, 2017 26.8 0.06 0.2243829468960359 Dec 18, 2017 26.74 0.07 0.26246719160104987 Dec 15, 2017 26.67 0.21 0.7936507936507936 Dec 14, 2017 26.46 0.36 1.3793103448275863 Dec 13, 2017 26.1 0.11 0.4232397075798384 Dec 12, 2017 25.99 -0.34 -1.2913026965438663 Dec 11, 2017 26.33 0.08 0.3047619047619048 Dec 8, 2017 26.25 -0.09 -0.3416856492027335 Dec 7, 2017 26.34 0.12 0.4576659038901602 Dec 6, 2017 26.22 -0.21 -0.7945516458569807 Dec 5, 2017 26.43 -0.27 -1.0112359550561798 Dec 4, 2017 26.7 -0.02 -0.0748502994011976 Dec 1, 2017 26.72 -0.01 -0.03741114852225964 Nov 30, 2017 26.73 -0.44 -1.6194331983805668 Nov 29, 2017 27.17 -0.36 -1.3076643661460225 Nov 28, 2017 27.53 0.15 0.547845142439737 Nov 27, 2017 27.38 -0.14 -0.5087209302325582 Nov 24, 2017 27.52 -0.13 -0.4701627486437613 Nov 23, 2017 27.65 -0.01 -0.036153289949385395 Nov 22, 2017 27.66 0.11 0.3992740471869328 Nov 21, 2017 27.55 0.2 0.7312614259597806 Nov 20, 2017 27.35 0.13 0.4775900073475386 Nov 17, 2017 27.22 -0.03 -0.11009174311926606 Nov 16, 2017 27.25 0.2 0.7393715341959335 Nov 15, 2017 27.05 0.01 0.03698224852071006 Nov 14, 2017 27.04 -0.35 -1.2778386272362177 Nov 13, 2017 27.39 -0.27 -0.9761388286334056 Nov 10, 2017 27.66 -0.11 -0.39611091105509544 Nov 9, 2017 27.77 -0.08 -0.2872531418312388 Nov 8, 2017 27.85 0.07 0.251979841612671 Nov 7, 2017 27.78 0.2 0.7251631617113851 Nov 6, 2017 27.58 0.38 1.3970588235294117 Nov 3, 2017 27.2 -0.43 -1.556279406442273 Nov 2, 2017 27.63 0.05 0.18129079042784627 Oct 31, 2017 27.58 -0.33 -1.1823719097097813 Oct 30, 2017 27.91 0.37 1.3435003631082063 Oct 27, 2017 27.54 0.02 0.07267441860465117 Oct 26, 2017 27.52 0.02 0.07272727272727272 Oct 25, 2017 27.5 -0.42 -1.504297994269341 Oct 24, 2017 27.92 -0.09 -0.32131381649410923 Oct 23, 2017 28.01 -0.19 -0.6737588652482269 Oct 20, 2017 28.2 -0.13 -0.45887751500176494 Oct 19, 2017 28.33 -0.15 -0.526685393258427 Oct 18, 2017 28.48 -0.01 -0.0351000351000351 Oct 17, 2017 28.49 -0.53 -1.8263266712611992 Oct 16, 2017 29.02 -0.06 -0.2063273727647868 Oct 13, 2017 29.08 0.31 1.0775112964893987 Oct 12, 2017 28.77 -0.01 -0.03474635163307853 Oct 11, 2017 28.78 -0.15 -0.5184929139301763 Oct 10, 2017 28.93 0.14 0.4862799583188607 Oct 9, 2017 28.79 0.47 1.6596045197740112 Oct 6, 2017 28.32 -0.33 -1.1518324607329844 Oct 5, 2017 28.65 0.2 0.70298769771529 Oct 4, 2017 28.45 0.13 0.4590395480225989 Oct 3, 2017 28.32 0.13 0.46115643845335225 Oct 2, 2017 28.19 0.04 0.14209591474245115 Sep 29, 2017 28.15 0.01 0.03553660270078181 Sep 28, 2017 28.14 -0.23 -0.8107155445893549 Sep 27, 2017 28.37 -0.49 -1.6978516978516978 Sep 26, 2017 28.86 0.48 1.6913319238900635 Sep 25, 2017 28.38 0.32 1.1404133998574484 Sep 22, 2017 28.06 0.04 0.14275517487508924 Sep 21, 2017 28.02 -0.63 -2.1989528795811517 Sep 20, 2017 28.65 0.19 0.6676036542515812 Sep 19, 2017 28.46 -0.18 -0.6284916201117319 Sep 18, 2017 28.64 -0.45 -1.5469233413544172 Sep 15, 2017 29.09 -0.09 -0.30843043180260454 Sep 14, 2017 29.18 -0.17 -0.5792163543441227 Sep 13, 2017 29.35 -0.04 -0.13610071452875128 Sep 12, 2017 29.39 -0.41 -1.3758389261744965 Sep 11, 2017 29.8 -0.36 -1.193633952254642 Sep 8, 2017 30.16 0.07 0.2326354270521768 Sep 7, 2017 30.09 -0.17 -0.5617977528089888 Sep 6, 2017 30.26 0.22 0.7323568575233023 Sep 5, 2017 30.04 0.4 1.349527665317139 Sep 4, 2017 29.64 0.01 0.03374957813027337 Sep 1, 2017 29.63 0.43 1.4726027397260273 Aug 31, 2017 29.2 0.12 0.4126547455295736 Aug 30, 2017 29.08 -0.01 -0.034376074252320386 Aug 29, 2017 29.09 0.87 3.0829199149539335 Aug 28, 2017 28.22 0.06 0.21306818181818182 Aug 25, 2017 28.16 0.01 0.035523978685612786 Aug 24, 2017 28.15 0.21 0.7516105941302792 Aug 23, 2017 27.94 -0.19 -0.67543547813722 Aug 22, 2017 28.13 0.09 0.3209700427960057 Aug 21, 2017 28.04 -0.37 -1.302358324533615 Aug 18, 2017 28.41 0.2 0.7089684509039348 Aug 17, 2017 28.21 0.42 1.5113350125944585 Aug 16, 2017 27.79 -0.16 -0.5724508050089445 Aug 14, 2017 27.95 -0.22 -0.7809726659566916 Aug 11, 2017 28.17 0.01 0.03551136363636364 Aug 10, 2017 28.16 0.26 0.931899641577061 Aug 9, 2017 27.9 0.57 2.0856201975850714 Aug 8, 2017 27.33 0.02 0.07323324789454412 Aug 7, 2017 27.31 -0.06 -0.21921812203142127 Aug 4, 2017 27.37 -0.42 -1.5113350125944585 Aug 3, 2017 27.79 0.06 0.21637216011539848 Aug 2, 2017 27.73 -0.06 -0.21590500179920835 Aug 1, 2017 27.79 -0.29 -1.0327635327635327 Jul 31, 2017 28.08 0.05 0.17838030681412773 Jul 28, 2017 28.03 -0.36 -1.2680521310320536 Jul 27, 2017 28.39 0.44 1.5742397137745976 Jul 26, 2017 27.95 0.01 0.03579098067287044 Jul 25, 2017 27.94 -0.09 -0.3210845522654299 Jul 24, 2017 28.03 0.02 0.07140307033202428 Jul 21, 2017 28.01 -0.04 -0.14260249554367202 Jul 20, 2017 28.05 -0.15 -0.5319148936170213 Jul 19, 2017 28.2 0.09 0.32017075773745995 Jul 18, 2017 28.11 -0.2 -0.7064641469445425 Jul 17, 2017 28.31 0.16 0.5683836589698046 Jul 14, 2017 28.15 -0.06 -0.21269053527118043 Jul 13, 2017 28.21 -0.05 -0.17692852087756547 Jul 12, 2017 28.26 0.54 1.948051948051948 Jul 11, 2017 27.72 0.07 0.25316455696202533 Jul 10, 2017 27.65 0.01 0.0361794500723589 Jul 7, 2017 27.64 -0.37 -1.320956801142449 Jul 6, 2017 28.01 -0.07 -0.2492877492877493 Jul 5, 2017 28.08 -0.1 -0.35486160397445 Jul 4, 2017 28.18 -0.26 -0.9142053445850914 Jul 3, 2017 28.44 0.01 0.035174111853675694 Jun 30, 2017 28.43 -0.22 -0.7678883071553229 Jun 29, 2017 28.65 -0.36 -1.2409513960703207 Jun 28, 2017 29.01 -0.61 -2.059419311276165 Jun 27, 2017 29.62 -0.16 -0.5372733378106112 Jun 26, 2017 29.78 0.09 0.30313236780060626 Jun 22, 2017 29.69 0.46 1.5737256243585358 Jun 21, 2017 29.23 0.02 0.06846970215679561 Jun 20, 2017 29.21 -0.09 -0.30716723549488056 Jun 19, 2017 29.3 -0.15 -0.5093378607809848 Jun 16, 2017 29.45 -0.08 -0.2709109380291229 Jun 15, 2017 29.53 -1.16 -3.7797328119908764 Jun 14, 2017 30.69 0.4 1.3205678441729944 Jun 13, 2017 30.29 -0.04 -0.13188262446422683 Jun 12, 2017 30.33 -0.41 -1.3337670787247886 Jun 9, 2017 30.74 -0.04 -0.1299545159194282 Jun 8, 2017 30.78 -0.6 -1.9120458891013383 Jun 7, 2017 31.38 0.56 1.8170019467878 Jun 6, 2017 30.82 0.67 2.2222222222222223 Jun 2, 2017 30.15 0.17 0.5670446964643095 Jun 1, 2017 29.98 0.1 0.33467202141900937 May 31, 2017 29.88 -0.14 -0.46635576282478347 May 30, 2017 30.02 -0.13 -0.4311774461028192 May 29, 2017 30.15 -0.06 -0.19860973187686196 May 26, 2017 30.21 0.36 1.2060301507537687 May 24, 2017 29.85 -0.93 -3.021442495126706 May 23, 2017 30.78 0.27 0.8849557522123894 May 22, 2017 30.51 -0.01 -0.0327653997378768 May 19, 2017 30.52 0.01 0.03277613897082924 May 18, 2017 30.51 -0.65 -2.086007702182285 May 17, 2017 31.16 0.6 1.963350785340314 May 16, 2017 30.56 -0.2 -0.6501950585175552 May 15, 2017 30.76 -0.11 -0.3563330093942339 May 12, 2017 30.87 0.69 2.286282306163022 May 11, 2017 30.18 0.37 1.2411942301241194 May 10, 2017 29.81 0.57 1.9493844049247606 May 9, 2017 29.24 0.05 0.17129153819801302 May 8, 2017 29.19 0.23 0.7941988950276243 May 5, 2017 28.96 0.04 0.13831258644536654 May 4, 2017 28.92 -0.93 -3.1155778894472363 May 3, 2017 29.85 -0.02 -0.06695681285570806 May 2, 2017 29.87 -0.39 -1.288830138797092 Apr 28, 2017 30.26 0.06 0.1986754966887417 Apr 27, 2017 30.2 -0.15 -0.4942339373970346 Apr 26, 2017 30.35 -0.54 -1.7481385561670444 Apr 25, 2017 30.89 -0.78 -2.4628986422481844 Apr 24, 2017 31.67 -1.01 -3.090575275397797 Apr 21, 2017 32.68 0.27 0.8330762110459735 Apr 20, 2017 32.41 -0.63 -1.9067796610169492 Apr 19, 2017 33.04 -0.45 -1.3436846819946253 Apr 18, 2017 33.49 -0.92 -2.673641383318803 Apr 13, 2017 34.41 0.31 0.9090909090909091 Apr 12, 2017 34.1 0.5 1.4880952380952381 Apr 11, 2017 33.6 0.63 1.910828025477707 Apr 10, 2017 32.97 -0.57 -1.6994633273703041 Apr 7, 2017 33.54 0.72 2.1937842778793417 Apr 6, 2017 32.82 0.33 1.0156971375807942 Apr 5, 2017 32.49 -0.15 -0.45955882352941174 Apr 4, 2017 32.64 0.66 2.0637898686679175 Apr 3, 2017 31.98 0.42 1.3307984790874525 Mar 31, 2017 31.56 -0.17 -0.5357705641348881 Mar 30, 2017 31.73 -0.02 -0.06299212598425197 Mar 29, 2017 31.75 -0.31 -0.9669369931378665 Mar 28, 2017 32.06 -0.01 -0.031181789834736514 Mar 27, 2017 32.07 0.15 0.4699248120300752 Mar 24, 2017 31.92 0.07 0.21978021978021978 Mar 23, 2017 31.85 -0.36 -1.11766532132878 Mar 22, 2017 32.21 0.15 0.4678727386150967 Mar 21, 2017 32.06 0.45 1.4236001265422336 Mar 20, 2017 31.61 0.15 0.47679593134138587 Mar 17, 2017 31.46 -0.3 -0.9445843828715366 Mar 16, 2017 31.76 1.48 4.887714663143989 Mar 15, 2017 30.28 -0.5 -1.6244314489928524 Mar 14, 2017 30.78 0.08 0.26058631921824105 Mar 13, 2017 30.7 0.82 2.7443105756358768 Mar 10, 2017 29.88 0.01 0.03347840642785403 Mar 9, 2017 29.87 -0.05 -0.16711229946524064 Mar 8, 2017 29.92 -0.14 -0.4657351962741184 Mar 7, 2017 30.06 -0.56 -1.828870019595036 Mar 6, 2017 30.62 0.09 0.2947920078611202 Mar 3, 2017 30.53 -1.18 -3.7212235887732574 Mar 2, 2017 31.71 0.16 0.5071315372424723 Mar 1, 2017 31.55 -0.73 -2.261462205700124 Feb 28, 2017 32.28 -1.25 -3.728004771846108 Feb 27, 2017 33.53 -0.89 -2.5857059848925044 Feb 24, 2017 34.42 -0.07 -0.2029573789504204 Feb 23, 2017 34.49 0.28 0.8184741303712365 Feb 22, 2017 34.21 0.3 0.8846947803007962 Feb 21, 2017 33.91 -0.35 -1.0215995329830707 Feb 20, 2017 34.26 -0.41 -1.1825785982117105 Feb 17, 2017 34.67 -0.04 -0.11524056467876692 Feb 16, 2017 34.71 0.34 0.9892347977887693 Feb 15, 2017 34.37 -0.44 -1.2640045963803506 Feb 14, 2017 34.81 0.19 0.5488157134604275 Feb 13, 2017 34.62 0.11 0.3187481889307447 Feb 10, 2017 34.51 -0.3 -0.8618213157138753 Feb 9, 2017 34.81 -0.21 -0.5996573386636208 Feb 8, 2017 35.02 0.43 1.2431338537149466 Feb 7, 2017 34.59 1.05 3.1305903398926653 Feb 6, 2017 33.54 0.59 1.7905918057663126 Feb 3, 2017 32.95 0.1 0.30441400304414 Feb 2, 2017 32.85 0.68 2.113770593720858 Feb 1, 2017 32.17 0.03 0.09334163036714374 Jan 31, 2017 32.14 0.46 1.452020202020202 Jan 30, 2017 31.68 0.43 1.376 Jan 27, 2017 31.25 -0.13 -0.41427660930529 Jan 26, 2017 31.38 -0.49 -1.537496077816128 Jan 25, 2017 31.87 -0.73 -2.2392638036809815 Jan 24, 2017 32.6 0.75 2.3547880690737832 Jan 23, 2017 31.85 0.53 1.6922094508301404 Jan 20, 2017 31.32 0.07 0.224 Jan 19, 2017 31.25 -0.76 -2.374258044361137 Jan 18, 2017 32.01 -0.06 -0.18709073900841908 Jan 17, 2017 32.07 0.41 1.2950094756790904 Jan 16, 2017 31.66 0.64 2.0631850419084463 Jan 13, 2017 31.02 -0.73 -2.2992125984251968 Jan 12, 2017 31.75 0.88 2.850664075153871 Jan 11, 2017 30.87 -0.54 -1.7191977077363896 Jan 10, 2017 31.41 0.29 0.9318766066838047 Jan 9, 2017 31.12 -0.59 -1.8606117943866287 Jan 6, 2017 31.71 0.38 1.2128949888285987 Jan 5, 2017 31.33 0.92 3.0253206182176915 Jan 4, 2017 30.41 0.43 1.4342895263509006 Jan 3, 2017 29.98 0.89 3.059470608456514 Jan 2, 2017 29.09 -1.28 -4.21468554494567 Dec 30, 2016 30.37 1.11 3.793574846206425 Dec 29, 2016 29.26 1.45 5.213951815893563 Dec 28, 2016 27.81 0.75 2.7716186252771617 Dec 27, 2016 27.06 0.18 0.6696428571428571 Dec 23, 2016 26.88 0.17 0.636465743167353 Dec 22, 2016 26.71 0.02 0.07493443237167478 Dec 21, 2016 26.69 0.24 0.9073724007561437 Dec 20, 2016 26.45 -0.02 -0.07555723460521345 Dec 19, 2016 26.47 0.02 0.07561436672967864 Dec 16, 2016 26.45 0.06 0.22735884804850323 Dec 15, 2016 26.39 -2.46 -8.526863084922011 Dec 14, 2016 28.85 0.67 2.3775727466288146 Dec 13, 2016 28.18 -0.01 -0.0354735721887194 Dec 12, 2016 28.19 -0.78 -2.6924404556437693 Dec 9, 2016 28.97 0.06 0.20754064337599445 Dec 8, 2016 28.91 0.13 0.45170257123002083 Dec 7, 2016 28.78 0.27 0.9470361276745002 Dec 6, 2016 28.51 0.62 2.223019003226963 Dec 5, 2016 27.89 -0.41 -1.4487632508833923 Dec 2, 2016 28.3 0.6 2.1660649819494586 Dec 1, 2016 27.7 -0.56 -1.9815994338287333 Nov 30, 2016 28.26 -0.28 -0.9810791871058164 Nov 29, 2016 28.54 0.2 0.7057163020465773 Nov 28, 2016 28.34 0.33 1.1781506604784007 Nov 25, 2016 28.01 0.06 0.2146690518783542 Nov 24, 2016 27.95 -0.28 -0.991852639036486 Nov 23, 2016 28.23 -0.71 -2.4533517622667587 Nov 22, 2016 28.94 -0.24 -0.8224811514736121 Nov 21, 2016 29.18 0.45 1.5663069961712495 Nov 18, 2016 28.73 -0.99 -3.3310901749663526 Nov 17, 2016 29.72 0.24 0.8141112618724559 Nov 16, 2016 29.48 0.4 1.375515818431912 Nov 15, 2016 29.08 1.35 4.868373602596466 Nov 14, 2016 27.73 -1.55 -5.293715846994536 Nov 11, 2016 29.28 -2.41 -7.604922688545282 Nov 10, 2016 31.69 -1.33 -4.02786190187765 Nov 9, 2016 33.02 1.26 3.9672544080604535 Nov 8, 2016 31.76 -0.08 -0.25125628140703515 Nov 7, 2016 31.84 -0.61 -1.8798151001540833 Nov 4, 2016 32.45 -0.73 -2.200120554550934 Nov 3, 2016 33.18 -0.41 -1.220601369455195 Nov 2, 2016 33.59 1.48 4.609156026160075 Oct 31, 2016 32.11 0.04 0.12472715933894606 Oct 28, 2016 32.07 -0.1 -0.3108486167236556 Oct 27, 2016 32.17 -0.6 -1.83094293561184 Oct 26, 2016 32.77 -0.08 -0.243531202435312 Oct 25, 2016 32.85 -0.17 -0.514839491217444 Oct 24, 2016 33.02 0.03 0.09093664746892997 Oct 21, 2016 32.99 0.01 0.030321406913280776 Oct 20, 2016 32.98 0.31 0.9488827670645853 Oct 19, 2016 32.67 1.14 3.6156041864890582 Oct 18, 2016 31.53 0.7 2.2705157314304247 Oct 17, 2016 30.83 -0.14 -0.45205037132709075 Oct 14, 2016 30.97 0.09 0.2914507772020725 Oct 13, 2016 30.88 0.44 1.445466491458607 Oct 12, 2016 30.44 0.39 1.29783693843594 Oct 11, 2016 30.05 -0.36 -1.183821111476488 Oct 10, 2016 30.41 -0.22 -0.7182500816193275 Oct 7, 2016 30.63 0.3 0.9891196834817013 Oct 6, 2016 30.33 -0.88 -2.8196090996475487 Oct 5, 2016 31.21 -0.98 -3.0444237340789067 Oct 4, 2016 32.19 -1.89 -5.545774647887324 Oct 3, 2016 34.08 -0.66 -1.8998272884283247 Sep 30, 2016 34.74 0.13 0.37561398439757293 Sep 29, 2016 34.61 0.43 1.2580456407255705 Sep 28, 2016 34.18 -0.1 -0.29171528588098017 Sep 27, 2016 34.28 -0.63 -1.8046405041535376 Sep 26, 2016 34.91 -0.69 -1.9382022471910112 Sep 23, 2016 35.6 -0.74 -2.0363236103467255 Sep 22, 2016 36.34 1.82 5.272305909617613 Sep 21, 2016 34.52 0.89 2.646446625037169 Sep 20, 2016 33.63 -0.21 -0.6205673758865248 Sep 19, 2016 33.84 0.44 1.3173652694610778 Sep 16, 2016 33.4 0.33 0.9978832778953735 Sep 15, 2016 33.07 -0.82 -2.419592800236058 Sep 14, 2016 33.89 0.04 0.11816838995568685 Sep 13, 2016 33.85 -0.13 -0.3825779870512066 Sep 12, 2016 33.98 -0.68 -1.9619157530294287 Sep 9, 2016 34.66 -1.3 -3.6151279199110125 Sep 8, 2016 35.96 -0.34 -0.9366391184573003 Sep 7, 2016 36.3 0.74 2.0809898762654666 Sep 6, 2016 35.56 0.15 0.4236091499576391 Sep 5, 2016 35.41 0.48 1.3741769252791296 Sep 2, 2016 34.93 2.07 6.299452221545953 Sep 1, 2016 32.86 -0.4 -1.2026458208057726 Aug 31, 2016 33.26 -1.44 -4.14985590778098 Aug 30, 2016 34.7 -0.22 -0.6300114547537228 Aug 29, 2016 34.92 -0.52 -1.4672686230248306 Aug 26, 2016 35.44 0.55 1.5763829177414732 Aug 25, 2016 34.89 -1.13 -3.1371460299833425 Aug 24, 2016 36.02 -1.26 -3.3798283261802573 Aug 23, 2016 37.28 0.1 0.2689618074233459 Aug 22, 2016 37.18 -1.23 -3.202291070033845 Aug 19, 2016 38.41 -0.26 -0.6723558313938454 Aug 18, 2016 38.67 0.38 0.9924262209454165 Aug 17, 2016 38.29 -0.79 -2.021494370522006 Aug 16, 2016 39.08 -1 -2.4950099800399204 Aug 12, 2016 40.08 0.17 0.4259584064144325 Aug 11, 2016 39.91 -0.03 -0.07511266900350526 Aug 10, 2016 39.94 0.8 2.043944813490036 Aug 9, 2016 39.14 0.14 0.358974358974359 Aug 8, 2016 39 -0.01 -0.02563445270443476 Aug 5, 2016 39.01 -0.67 -1.688508064516129 Aug 4, 2016 39.68 0.41 1.0440539852304558 Aug 3, 2016 39.27 -0.38 -0.9583858764186634 Aug 2, 2016 39.65 0.77 1.9804526748971194 Aug 1, 2016 38.88 0.5 1.3027618551328817 Jul 29, 2016 38.38 -0.35 -0.903692228246837 Jul 28, 2016 38.73 1.08 2.8685258964143427 Jul 27, 2016 37.65 0.91 2.476864452912357 Jul 26, 2016 36.74 0.13 0.3550942365473914 Jul 25, 2016 36.61 -0.59 -1.586021505376344 Jul 22, 2016 37.2 0.15 0.4048582995951417 Jul 21, 2016 37.05 -0.08 -0.21545919741448963 Jul 20, 2016 37.13 -1.44 -3.733471610059632 Jul 19, 2016 38.57 0.09 0.2338877338877339 Jul 18, 2016 38.48 -0.3 -0.7735946364105208 Jul 15, 2016 38.78 0.31 0.8058227190018196 Jul 14, 2016 38.47 -0.89 -2.261178861788618 Jul 13, 2016 39.36 0.25 0.6392227051904884 Jul 12, 2016 39.11 -0.43 -1.0875063227111785 Jul 11, 2016 39.54 0.96 2.488335925349922 Jul 8, 2016 38.58 -0.26 -0.6694129763130793 Jul 7, 2016 38.84 -0.43 -1.0949834479246243 Jul 6, 2016 39.27 1.13 2.962768746722601 Jul 5, 2016 38.14 -0.06 -0.15706806282722513 Jul 4, 2016 38.2 1.62 4.428649535265172 Jul 1, 2016 36.58 1.03 2.8973277074542896 Jun 30, 2016 35.55 0.28 0.7938758151403459 Jun 29, 2016 35.27 0.75 2.172653534183082 Jun 28, 2016 34.52 -0.79 -2.237326536391957 Jun 27, 2016 35.31 0.6 1.7286084701815039 Jun 24, 2016 34.71 2.98 9.391742830129216 Jun 22, 2016 31.73 -0.36 -1.121844811467747 Jun 21, 2016 32.09 0.4 1.2622278321236984 Jun 20, 2016 31.69 -0.93 -2.851011649294911 Jun 17, 2016 32.62 -1.13 -3.348148148148148 Jun 16, 2016 33.75 1.47 4.553903345724907 Jun 15, 2016 32.28 -0.24 -0.7380073800738007 Jun 14, 2016 32.52 -0.47 -1.424674143679903 Jun 13, 2016 32.99 -0.44 -1.316183069099611 Jun 10, 2016 33.43 0.85 2.608962553713935 Jun 9, 2016 32.58 -0.19 -0.5797985962770827 Jun 8, 2016 32.77 1.03 3.2451165721487083 Jun 7, 2016 31.74 0.08 0.2526847757422615 Jun 6, 2016 31.66 0.85 2.75884453099643 Jun 3, 2016 30.81 1.63 5.586017820424948 Jun 2, 2016 29.18 -0.16 -0.5453306066803 Jun 1, 2016 29.34 0.49 1.6984402079722705 May 31, 2016 28.85 0.25 0.8741258741258742 May 30, 2016 28.6 -0.65 -2.2222222222222223 May 27, 2016 29.25 -0.39 -1.3157894736842106 May 26, 2016 29.64 1 3.4916201117318435 May 25, 2016 28.64 -1.3 -4.342017368069472 May 24, 2016 29.94 -0.49 -1.6102530397633914 May 23, 2016 30.43 0.18 0.5950413223140496 May 20, 2016 30.25 0.5 1.680672268907563 May 19, 2016 29.75 -2.06 -6.4759509588179816 May 18, 2016 31.81 0.21 0.6645569620253164 May 17, 2016 31.6 0.62 2.001291155584248 May 13, 2016 30.98 -0.37 -1.1802232854864434 May 12, 2016 31.35 0.47 1.5220207253886011 May 11, 2016 30.88 1.56 5.320600272851296 May 10, 2016 29.32 -0.27 -0.9124704291990537 May 9, 2016 29.59 -1 -3.2690421706440014 May 6, 2016 30.59 0.86 2.8927009754456776 May 4, 2016 29.73 -0.79 -2.5884665792922674 May 3, 2016 30.52 -0.99 -3.1418597270707713 May 2, 2016 31.51 0.67 2.172503242542153 Apr 29, 2016 30.84 1.1 3.6987222595830533 Apr 28, 2016 29.74 0.73 2.5163736642537056 Apr 27, 2016 29.01 0.49 1.7180925666199158 Apr 26, 2016 28.52 -0.45 -1.5533310321021747 Apr 25, 2016 28.97 -0.58 -1.9627749576988156 Apr 22, 2016 29.55 0.26 0.8876749743939911 Apr 21, 2016 29.29 -0.38 -1.2807549713515336 Apr 20, 2016 29.67 0.68 2.345636426353915 Apr 19, 2016 28.99 1.04 3.7209302325581395 Apr 18, 2016 27.95 0.51 1.858600583090379 Apr 15, 2016 27.44 -0.74 -2.62597586941093 Apr 14, 2016 28.18 -0.39 -1.3650682534126706 Apr 13, 2016 28.57 0.52 1.8538324420677361 Apr 12, 2016 28.05 0.35 1.263537906137184 Apr 11, 2016 27.7 1.21 4.567761419403548 Apr 8, 2016 26.49 0.38 1.4553810800459595 Apr 7, 2016 26.11 0.88 3.4879112168053905 Apr 6, 2016 25.23 0.17 0.6783719074221868 Apr 5, 2016 25.06 -0.12 -0.4765687053216839 Apr 4, 2016 25.18 0.27 1.0839020473705339 Apr 1, 2016 24.91 -0.93 -3.5990712074303404 Mar 31, 2016 25.84 -0.03 -0.11596443757247778 Mar 30, 2016 25.87 0.78 3.1088082901554404 Mar 29, 2016 25.09 -0.21 -0.8300395256916996 Mar 24, 2016 25.3 -0.09 -0.3544702638834187 Mar 23, 2016 25.39 -1.35 -5.048616305160808 Mar 22, 2016 26.74 0.5 1.9054878048780488 Mar 21, 2016 26.24 -0.15 -0.5683971201212581 Mar 18, 2016 26.39 -0.78 -2.8708133971291865 Mar 17, 2016 27.17 1.88 7.433768287860815 Mar 16, 2016 25.29 0.21 0.8373205741626795 Mar 15, 2016 25.08 -0.56 -2.1840873634945397 Mar 14, 2016 25.64 -0.87 -3.281780460203697 Mar 11, 2016 26.51 0.27 1.0289634146341464 Mar 10, 2016 26.24 0.98 3.879651623119557 Mar 9, 2016 25.26 -0.64 -2.471042471042471 Mar 8, 2016 25.9 -0.8 -2.9962546816479403 Mar 7, 2016 26.7 0.03 0.1124859392575928 Mar 4, 2016 26.67 1.32 5.207100591715976 Mar 3, 2016 25.35 0.42 1.6847172081829123 Mar 2, 2016 24.93 -0.57 -2.235294117647059 Mar 1, 2016 25.5 0.2 0.7905138339920948 Feb 29, 2016 25.3 0.06 0.23771790808240886 Feb 26, 2016 25.24 0.11 0.43772383605252685 Feb 25, 2016 25.13 -0.33 -1.296150824823252 Feb 24, 2016 25.46 0.31 1.2326043737574552 Feb 23, 2016 25.15 0.78 3.200656544932294 Feb 22, 2016 24.37 0.02 0.08213552361396304 Feb 19, 2016 24.35 0.9 3.837953091684435 Feb 18, 2016 23.45 0.37 1.6031195840554593 Feb 17, 2016 23.08 -0.1 -0.4314063848144953 Feb 16, 2016 23.18 -0.87 -3.6174636174636174 Feb 15, 2016 24.05 0.9 3.8876889848812093 Feb 12, 2016 23.15 0.42 1.8477782666080071 Feb 11, 2016 22.73 0.95 4.361799816345271 Feb 10, 2016 21.78 -0.66 -2.9411764705882355 Feb 9, 2016 22.44 -0.5 -2.1795989537925022 Feb 8, 2016 22.94 1.3 6.007393715341959 Feb 5, 2016 21.64 0.35 1.6439643024894317 Feb 4, 2016 21.29 1.19 5.920398009950249 Feb 3, 2016 20.1 0.2 1.0050251256281406 Feb 2, 2016 19.9 -0.27 -1.338621715418939 Feb 1, 2016 20.17 0.71 3.6485097636176773 Jan 29, 2016 19.46 0.15 0.7767995857068877 Jan 28, 2016 19.31 0.03 0.15560165975103735 Jan 27, 2016 19.28 0.13 0.6788511749347258 Jan 26, 2016 19.15 0.44 2.3516835916622125 Jan 25, 2016 18.71 0.36 1.9618528610354224 Jan 22, 2016 18.35 0.45 2.5139664804469275 Jan 21, 2016 17.9 0.01 0.05589714924538849 Jan 20, 2016 17.89 -0.24 -1.323772752344181 Jan 19, 2016 18.13 -0.23 -1.252723311546841 Jan 18, 2016 18.36 -0.26 -1.3963480128893662 Jan 15, 2016 18.62 -0.33 -1.7414248021108178 Jan 14, 2016 18.95 -0.24 -1.2506513809275663 Jan 13, 2016 19.19 0.08 0.4186289900575615 Jan 12, 2016 19.11 -0.89 -4.45 Jan 11, 2016 20 -0.13 -0.6458022851465475 Jan 8, 2016 20.13 0 0 Jan 7, 2016 20.13 0 0 Jan 6, 2016 20.13 0.15 0.7507507507507507 Jan 5, 2016 19.98 0.15 0.75642965204236 Jan 4, 2016 19.83 0.47 2.427685950413223 Dec 31, 2015 19.36 0.17 0.8858780614903595 Dec 30, 2015 19.19 -0.38 -1.941747572815534 Dec 29, 2015 19.57 -0.08 -0.4071246819338422 Dec 28, 2015 19.65 0.14 0.7175807278318811 Dec 23, 2015 19.51 0.27 1.4033264033264032 Dec 22, 2015 19.24 0.11 0.575013068478829 Dec 21, 2015 19.13 0.28 1.4854111405835544 Dec 18, 2015 18.85 0.11 0.5869797225186766 Dec 17, 2015 18.74 -0.49 -2.548101924076963 Dec 16, 2015 19.23 0.49 2.614727854855923 Dec 15, 2015 18.74 -0.34 -1.7819706498951782 Dec 14, 2015 19.08 -0.2 -1.037344398340249 Dec 11, 2015 19.28 -0.14 -0.7209062821833162 Dec 10, 2015 19.42 -0.06 -0.3080082135523614 Dec 9, 2015 19.48 0.3 1.5641293013555788 Dec 8, 2015 19.18 -0.77 -3.8596491228070176 Dec 7, 2015 19.95 0.25 1.2690355329949239 Dec 4, 2015 19.7 0.11 0.5615109749872383 Dec 3, 2015 19.59 -0.33 -1.6566265060240963 Dec 2, 2015 19.92 0.2 1.0141987829614605 Dec 1, 2015 19.72 0.15 0.7664793050587634 Nov 30, 2015 19.57 0 0 Nov 27, 2015 19.57 -0.19 -0.9615384615384616 Nov 26, 2015 19.76 0.04 0.2028397565922921 Nov 25, 2015 19.72 0.2 1.0245901639344261 Nov 24, 2015 19.52 0.29 1.5080603224128966 Nov 23, 2015 19.23 -0.51 -2.5835866261398177 Nov 20, 2015 19.74 0.07 0.35587188612099646 Nov 19, 2015 19.67 0.59 3.092243186582809 Nov 18, 2015 19.08 -0.2 -1.037344398340249 Nov 17, 2015 19.28 -0.17 -0.8740359897172236 Nov 16, 2015 19.45 0.3 1.566579634464752 Nov 13, 2015 19.15 -0.24 -1.2377514182568334 Nov 12, 2015 19.39 0.17 0.8844953173777316 Nov 11, 2015 19.22 -0.15 -0.7743933918430562 Nov 10, 2015 19.37 0.12 0.6233766233766234 Nov 9, 2015 19.25 -0.14 -0.7220216606498195 Nov 6, 2015 19.39 -0.54 -2.7094831911690918 Nov 5, 2015 19.93 -0.89 -4.274735830931796 Nov 4, 2015 20.82 0.48 2.359882005899705 Nov 3, 2015 20.34 0.03 0.14771048744460857 Nov 2, 2015 20.31 -0.18 -0.8784773060029283 Oct 30, 2015 20.49 -0.73 -3.4401508011310087 Oct 29, 2015 21.22 -1.03 -4.629213483146067 Oct 28, 2015 22.25 0.59 2.723915050784857 Oct 27, 2015 21.66 -0.35 -1.5901862789641072 Oct 26, 2015 22.01 0.3 1.381851681252879 Oct 23, 2015 21.71 0.23 1.0707635009310987 Oct 22, 2015 21.48 0.46 2.188392007611798 Oct 21, 2015 21.02 -0.22 -1.0357815442561205 Oct 20, 2015 21.24 -0.3 -1.392757660167131 Oct 19, 2015 21.54 -0.49 -2.224239673172946 Oct 16, 2015 22.03 0.25 1.147842056932966 Oct 15, 2015 21.78 0.56 2.639019792648445 Oct 14, 2015 21.22 0.24 1.1439466158245948 Oct 13, 2015 20.98 -0.37 -1.7330210772833723 Oct 12, 2015 21.35 0.63 3.0405405405405403 Oct 9, 2015 20.72 0.06 0.2904162633107454 Oct 8, 2015 20.66 -0.17 -0.8161305808929429 Oct 7, 2015 20.83 0.07 0.3371868978805395 Oct 6, 2015 20.76 0.54 2.6706231454005933 Oct 5, 2015 20.22 1.03 5.367378843147472 Oct 2, 2015 19.19 0.13 0.6820566631689402 Oct 1, 2015 19.06 0.56 3.027027027027027 Sep 30, 2015 18.5 -0.17 -0.9105516871987145 Sep 29, 2015 18.67 -0.09 -0.47974413646055436 Sep 28, 2015 18.76 -0.49 -2.5454545454545454 Sep 25, 2015 19.25 0.43 2.2848034006376197 Sep 24, 2015 18.82 0.21 1.1284255776464267 Sep 23, 2015 18.61 -0.16 -0.8524240809802877 Sep 22, 2015 18.77 -0.46 -2.3920956838273533 Sep 21, 2015 19.23 -0.14 -0.7227671657201858 Sep 18, 2015 19.37 0.74 3.9720880300590444 Sep 17, 2015 18.63 0.14 0.7571660356949702 Sep 16, 2015 18.49 0.44 2.4376731301939056 Sep 15, 2015 18.05 0.27 1.5185601799775028 Sep 14, 2015 17.78 0.12 0.6795016987542469 Sep 11, 2015 17.66 -0.6 -3.285870755750274 Sep 10, 2015 18.26 -0.4 -2.1436227224008575 Sep 9, 2015 18.66 0.26 1.4130434782608696 Sep 8, 2015 18.4 -0.04 -0.21691973969631237 Sep 7, 2015 18.44 0.24 1.3186813186813187 Sep 4, 2015 18.2 -0.73 -3.856312731114633 Sep 3, 2015 18.93 0.26 1.3926084627745046 Sep 2, 2015 18.67 -0.21 -1.1122881355932204 Sep 1, 2015 18.88 0.21 1.1247991430101767 Aug 31, 2015 18.67 -0.4 -2.097535395909806 Aug 28, 2015 19.07 0.94 5.184776613348042 Aug 27, 2015 18.13 0.2 1.1154489682097044 Aug 26, 2015 17.93 -0.67 -3.6021505376344085 Aug 25, 2015 18.6 -0.66 -3.426791277258567 Aug 24, 2015 19.26 -1.55 -7.448342143200384 Aug 21, 2015 20.81 -0.18 -0.857551214864221 Aug 20, 2015 20.99 0.59 2.892156862745098 Aug 19, 2015 20.4 0.25 1.2406947890818858 Aug 18, 2015 20.15 -0.25 -1.2254901960784315 Aug 17, 2015 20.4 0.3 1.492537313432836 Aug 14, 2015 20.1 -0.43 -2.0944958597174868 Aug 13, 2015 20.53 0.27 1.332675222112537 Aug 12, 2015 20.26 0.74 3.790983606557377 Aug 11, 2015 19.52 0.3 1.5608740894901145 Aug 10, 2015 19.22 -0.13 -0.6718346253229974 Aug 7, 2015 19.35 0.39 2.0569620253164556 Aug 6, 2015 18.96 -0.29 -1.5064935064935066 Aug 5, 2015 19.25 0.16 0.8381351492928235 Aug 4, 2015 19.09 -0.07 -0.3653444676409186 Aug 3, 2015 19.16 0 0 Jul 31, 2015 19.16 0.04 0.20920502092050208 Jul 30, 2015 19.12 0.23 1.2175754367390152 Jul 29, 2015 18.89 -0.03 -0.15856236786469344 Jul 28, 2015 18.92 -0.3 -1.5608740894901145 Jul 27, 2015 19.22 0.67 3.6118598382749325 Jul 24, 2015 18.55 -0.85 -4.381443298969073 Jul 23, 2015 19.4 0.02 0.10319917440660474 Jul 22, 2015 19.38 -0.51 -2.5641025641025643 Jul 21, 2015 19.89 0.01 0.05030181086519115 Jul 20, 2015 19.88 -1.43 -6.71046457062412 Jul 17, 2015 21.31 -0.3 -1.3882461823229986 Jul 16, 2015 21.61 -0.19 -0.8715596330275229 Jul 15, 2015 21.8 -0.16 -0.7285974499089253 Jul 14, 2015 21.96 0.36 1.6666666666666667 Jul 13, 2015 21.6 0.04 0.18552875695732837 Jul 10, 2015 21.56 -0.39 -1.7767653758542141 Jul 9, 2015 21.95 -0.13 -0.5887681159420289 Jul 8, 2015 22.08 -0.27 -1.2080536912751678 Jul 7, 2015 22.35 -0.24 -1.0624169986719787 Jul 6, 2015 22.59 0.11 0.4893238434163701 Jul 3, 2015 22.48 0.03 0.133630289532294 Jul 2, 2015 22.45 -0.12 -0.5316792202038104 Jul 1, 2015 22.57 0.01 0.044326241134751775 Jun 30, 2015 22.56 -0.53 -2.295365959289736 Jun 29, 2015 23.09 0.11 0.47867711053089645 Jun 26, 2015 22.98 -0.19 -0.8200258955545965 Jun 25, 2015 23.17 -0.21 -0.8982035928143712 Jun 24, 2015 23.38 0.32 1.3876843018213356 Jun 22, 2015 23.06 -0.49 -2.08067940552017 Jun 19, 2015 23.55 0 0 Jun 18, 2015 23.55 0.45 1.948051948051948 Jun 17, 2015 23.1 -0.13 -0.5596211795092553 Jun 16, 2015 23.23 -0.12 -0.5139186295503212 Jun 15, 2015 23.35 -0.21 -0.8913412563667232 Jun 12, 2015 23.56 -0.13 -0.5487547488391726 Jun 11, 2015 23.69 -0.09 -0.37846930193439865 Jun 10, 2015 23.78 0.08 0.33755274261603374 Jun 9, 2015 23.7 0.07 0.29623360135421073 Jun 8, 2015 23.63 -0.06 -0.2532714225411566 Jun 5, 2015 23.69 -0.08 -0.33655868742111905 Jun 4, 2015 23.77 -0.71 -2.900326797385621 Jun 3, 2015 24.48 -0.17 -0.6896551724137931 Jun 2, 2015 24.65 -0.45 -1.792828685258964 Jun 1, 2015 25.1 0.24 0.9654062751407884 May 29, 2015 24.86 0.25 1.0158472165786265 May 28, 2015 24.61 -0.23 -0.9259259259259259 May 27, 2015 24.84 0.03 0.12091898428053205 May 26, 2015 24.81 -0.34 -1.3518886679920477 May 22, 2015 25.15 0.22 0.8824709185720016 May 21, 2015 24.93 -0.26 -1.0321556173084558 May 20, 2015 25.19 -0.05 -0.19809825673534073 May 19, 2015 25.24 0 0 May 18, 2015 25.24 0.1 0.39777247414478917 May 15, 2015 25.14 -0.07 -0.2776675922253074 May 13, 2015 25.21 0.58 2.3548518067397484 May 12, 2015 24.63 -0.14 -0.5651998385143319 May 11, 2015 24.77 0.42 1.7248459958932238 May 8, 2015 24.35 0.37 1.542952460383653 May 7, 2015 23.98 -0.42 -1.721311475409836 May 6, 2015 24.4 -0.87 -3.442817570241393 May 5, 2015 25.27 0.18 0.7174172977281785 May 4, 2015 25.09 0.16 0.6417970316887285 Apr 30, 2015 24.93 -0.51 -2.0047169811320753 Apr 29, 2015 25.44 0.16 0.6329113924050633 Apr 28, 2015 25.28 0.49 1.9766034691407826 Apr 27, 2015 24.79 -0.15 -0.6014434643143545 Apr 24, 2015 24.94 0.19 0.7676767676767676 Apr 23, 2015 24.75 -0.37 -1.4729299363057324 Apr 22, 2015 25.12 -0.05 -0.1986491855383393 Apr 21, 2015 25.17 0.21 0.8413461538461539 Apr 20, 2015 24.96 -0.28 -1.109350237717908 Apr 17, 2015 25.24 -0.3 -1.1746280344557556 Apr 16, 2015 25.54 0.46 1.8341307814992025 Apr 15, 2015 25.08 0.15 0.601684717208183 Apr 14, 2015 24.93 -0.21 -0.8353221957040573 Apr 13, 2015 25.14 0.18 0.7211538461538461 Apr 10, 2015 24.96 0.52 2.127659574468085 Apr 9, 2015 24.44 -0.07 -0.28559771521827826 Apr 8, 2015 24.51 -0.17 -0.6888168557536467 Apr 7, 2015 24.68 0.27 1.106104055714871 Apr 2, 2015 24.41 0.28 1.1603812681309573 Apr 1, 2015 24.13 0.14 0.5835764902042517 Mar 31, 2015 23.99 0.16 0.6714225765841376 Mar 30, 2015 23.83 -0.25 -1.0382059800664452 Mar 27, 2015 24.08 -0.56 -2.272727272727273 Mar 26, 2015 24.64 -0.19 -0.7652033830044301 Mar 25, 2015 24.83 -0.16 -0.6402561024409764 Mar 24, 2015 24.99 0.22 0.8881711748082358 Mar 23, 2015 24.77 0.05 0.2022653721682848 Mar 20, 2015 24.72 0.04 0.1620745542949757 Mar 19, 2015 24.68 1.19 5.06598552575564 Mar 18, 2015 23.49 -0.19 -0.8023648648648649 Mar 17, 2015 23.68 -0.05 -0.21070375052675938 Mar 16, 2015 23.73 0.18 0.7643312101910829 Mar 13, 2015 23.55 -0.23 -0.9671993271656855 Mar 12, 2015 23.78 0.55 2.3676280671545413 Mar 11, 2015 23.23 -0.2 -0.8536064874093043 Mar 10, 2015 23.43 -0.15 -0.6361323155216285 Mar 9, 2015 23.58 -0.88 -3.597710547833197 Mar 6, 2015 24.46 -0.55 -2.199120351859256 Mar 5, 2015 25.01 0.13 0.522508038585209 Mar 4, 2015 24.88 -0.71 -2.77452129738179 Mar 3, 2015 25.59 -0.08 -0.3116478379431243 Mar 2, 2015 25.67 -0.26 -1.0026995757809487 Feb 27, 2015 25.93 0.33 1.2890625 Feb 26, 2015 25.6 0.5 1.9920318725099602 Feb 25, 2015 25.1 0.36 1.4551333872271626 Feb 24, 2015 24.74 0.01 0.040436716538617065 Feb 23, 2015 24.73 -0.43 -1.7090620031796502 Feb 20, 2015 25.16 0.09 0.35899481451934584 Feb 19, 2015 25.07 0.16 0.6423123243677238 Feb 18, 2015 24.91 0.01 0.040160642570281124 Feb 17, 2015 24.9 -0.35 -1.386138613861386 Feb 16, 2015 25.25 -0.21 -0.8248232521602514 Feb 13, 2015 25.46 0.25 0.9916699722332408 Feb 12, 2015 25.21 0.11 0.43824701195219123 Feb 11, 2015 25.1 -0.33 -1.2976799056232795 Feb 10, 2015 25.43 -0.52 -2.003853564547206 Feb 9, 2015 25.95 -0.07 -0.2690238278247502 Feb 6, 2015 26.02 -0.28 -1.064638783269962 Feb 5, 2015 26.3 0.14 0.5351681957186545 Feb 4, 2015 26.16 0.09 0.34522439585730724 Feb 3, 2015 26.07 -0.27 -1.0250569476082005 Feb 2, 2015 26.34 0.56 2.1722265321955003 Jan 30, 2015 25.78 -0.32 -1.2260536398467432 Jan 29, 2015 26.1 -0.97 -3.583302548947174 Jan 28, 2015 27.07 0.23 0.856929955290611 Jan 27, 2015 26.84 0.6 2.2865853658536586 Jan 26, 2015 26.24 -0.7 -2.5983667409057163 Jan 23, 2015 26.94 0.04 0.14869888475836432 Jan 22, 2015 26.9 0.45 1.7013232514177694 Jan 21, 2015 26.45 -0.75 -2.7573529411764706 Jan 20, 2015 27.2 0.72 2.719033232628399 Jan 19, 2015 26.48 0.01 0.037778617302606725 Jan 16, 2015 26.47 1.05 4.130605822187254 Jan 15, 2015 25.42 1.01 4.1376485047111835 Jan 14, 2015 24.41 -0.71 -2.8264331210191083 Jan 13, 2015 25.12 -0.02 -0.07955449482895784 Jan 12, 2015 25.14 0.7 2.8641571194762685 Jan 9, 2015 24.44 0.08 0.3284072249589491 Jan 8, 2015 24.36 0.38 1.58465387823186 Jan 7, 2015 23.98 0.31 1.309674693705112 Jan 6, 2015 23.67 0.76 3.3173286774334354 Jan 5, 2015 22.91 0.96 4.373576309794989 Jan 2, 2015 21.95 -0.12 -0.5437245129134571 Dec 31, 2014 22.07 -0.02 -0.09053870529651425 Dec 30, 2014 22.09 0.36 1.6566958122411413 Dec 29, 2014 21.73 -- -- Dec 23, 2014 21.21 -0.39 -1.8055555555555556 Dec 22, 2014 21.6 -0.32 -1.4598540145985401 Dec 19, 2014 21.92 0.33 1.5284854099119962 Dec 18, 2014 21.59 1.25 6.145526057030482 Dec 17, 2014 20.34 0 0 Dec 16, 2014 20.34 -0.88 -4.147031102733271 Dec 15, 2014 21.22 -0.25 -1.1644154634373545 Dec 12, 2014 21.47 -0.36 -1.6491067338524965 Dec 11, 2014 21.83 -0.87 -3.8325991189427313 Dec 10, 2014 22.7 0.28 1.2488849241748439 Dec 9, 2014 22.42 0.57 2.608695652173913 Dec 8, 2014 21.85 0.07 0.3213957759412305 Dec 5, 2014 21.78 -0.64 -2.854594112399643 Dec 4, 2014 22.42 0.02 0.08928571428571429 Dec 3, 2014 22.4 0.65 2.9885057471264367 Dec 2, 2014 21.75 0.18 0.8344923504867872 Dec 1, 2014 21.57 -0.28 -1.2814645308924486 Nov 28, 2014 21.85 -0.83 -3.6596119929453264 Nov 27, 2014 22.68 -0.18 -0.7874015748031497 Nov 26, 2014 22.86 0.26 1.1504424778761062 Nov 25, 2014 22.6 0.1 0.4444444444444444 Nov 24, 2014 22.5 -0.23 -1.0118785745710515 Nov 21, 2014 22.73 0.71 3.224341507720254 Nov 20, 2014 22.02 -0.33 -1.476510067114094 Nov 19, 2014 22.35 0.17 0.7664562669071235 Nov 18, 2014 22.18 0.54 2.4953789279112755 Nov 17, 2014 21.64 0.86 4.138594802694899 Nov 14, 2014 20.78 -0.26 -1.2357414448669202 Nov 13, 2014 21.04 -0.29 -1.3595874355368027 Nov 12, 2014 21.33 0.34 1.6198189614101954 Nov 11, 2014 20.99 -0.26 -1.223529411764706 Nov 10, 2014 21.25 0.46 2.2126022126022127 Nov 7, 2014 20.79 0.71 3.5358565737051793 Nov 6, 2014 20.08 0.33 1.6708860759493671 Nov 5, 2014 19.75 -0.45 -2.227722772277228 Nov 4, 2014 20.2 -0.05 -0.24691358024691357 Nov 3, 2014 20.25 0.08 0.3966286564204264 Oct 31, 2014 20.17 -0.97 -4.588457899716178 Oct 30, 2014 21.14 -0.85 -3.8653933606184627 Oct 29, 2014 21.99 0.15 0.6868131868131868 Oct 28, 2014 21.84 -0.36 -1.6216216216216217 Oct 27, 2014 22.2 -0.29 -1.2894619831036016 Oct 24, 2014 22.49 0.28 1.2606933813597478 Oct 23, 2014 22.21 -0.53 -2.330694810905893 Oct 22, 2014 22.74 -0.41 -1.7710583153347732 Oct 21, 2014 23.15 0.5 2.207505518763797 Oct 20, 2014 22.65 -0.2 -0.87527352297593 Oct 17, 2014 22.85 -0.25 -1.0822510822510822 Oct 16, 2014 23.1 0.14 0.6097560975609756 Oct 15, 2014 22.96 -0.28 -1.2048192771084338 Oct 14, 2014 23.24 0.39 1.7067833698030634 Oct 13, 2014 22.85 0.06 0.26327336551118913 Oct 10, 2014 22.79 -0.4 -1.7248814144027598 Oct 9, 2014 23.19 0.82 3.6656236030397853 Oct 8, 2014 22.37 -0.37 -1.6270888302550572 Oct 7, 2014 22.74 0.13 0.5749668288367978 Oct 6, 2014 22.61 -0.11 -0.4841549295774648 Oct 3, 2014 22.72 -0.5 -2.153316106804479 Oct 2, 2014 23.22 0.2 0.8688097306689835 Oct 1, 2014 23.02 -0.25 -1.0743446497636442 Sep 30, 2014 23.27 0.07 0.3017241379310345 Sep 29, 2014 23.2 -0.11 -0.4719004719004719 Sep 26, 2014 23.31 0.19 0.8217993079584776 Sep 25, 2014 23.12 -0.28 -1.1965811965811965 Sep 24, 2014 23.4 0.18 0.7751937984496124 Sep 23, 2014 23.22 -0.02 -0.08605851979345955 Sep 22, 2014 23.24 -0.67 -2.8021748222501044 Sep 19, 2014 23.91 -0.14 -0.5821205821205822 Sep 18, 2014 24.05 -0.52 -2.1164021164021163 Sep 17, 2014 24.57 0.19 0.7793273174733388 Sep 16, 2014 24.38 -0.16 -0.6519967400162999 Sep 15, 2014 24.54 -0.15 -0.6075334143377886 Sep 12, 2014 24.69 0.08 0.3250711093051605 Sep 11, 2014 24.61 -0.33 -1.3231756214915797 Sep 10, 2014 24.94 -0.12 -0.4788507581803671 Sep 9, 2014 25.06 -0.07 -0.2785515320334262 Sep 8, 2014 25.13 -0.32 -1.2573673870333988 Sep 5, 2014 25.45 -0.71 -2.714067278287462 Sep 4, 2014 26.16 0.22 0.8481110254433307 Sep 3, 2014 25.94 -0.3 -1.1432926829268293 Sep 2, 2014 26.24 -0.38 -1.4274981217129978 Sep 1, 2014 26.62 0.34 1.2937595129375952 Aug 29, 2014 26.28 -0.02 -0.07604562737642585 Aug 28, 2014 26.3 0.08 0.30511060259344014 Aug 27, 2014 26.22 0.58 2.2620904836193447 Aug 26, 2014 25.64 -0.15 -0.5816207832493214 Aug 25, 2014 25.79 -0.07 -0.27068832173240526 Aug 22, 2014 25.86 -0.23 -0.8815638175546187 Aug 21, 2014 26.09 -0.33 -1.2490537471612415 Aug 20, 2014 26.42 -0.11 -0.4146249528835281 Aug 19, 2014 26.53 0.1 0.37835792659856227 Aug 18, 2014 26.43 -0.52 -1.9294990723562153 Aug 14, 2014 26.95 -0.08 -0.2959674435812061 Aug 13, 2014 27.03 -0.02 -0.07393715341959335 Aug 12, 2014 27.05 0.41 1.539039039039039 Aug 11, 2014 26.64 -0.32 -1.1869436201780414 Aug 8, 2014 26.96 0.6 2.276176024279211 Aug 7, 2014 26.36 0.06 0.22813688212927757 Aug 6, 2014 26.3 0.57 2.2153128643606683 Aug 5, 2014 25.73 -0.16 -0.6179992275009656 Aug 4, 2014 25.89 -0.08 -0.3080477474008471 Aug 1, 2014 25.97 -0.01 -0.03849114703618168 Jul 31, 2014 25.98 -0.31 -1.1791555724610119 Jul 30, 2014 26.29 -0.24 -0.9046362608367885 Jul 29, 2014 26.53 0.17 0.644916540212443 Jul 28, 2014 26.36 0.39 1.5017327685791297 Jul 25, 2014 25.97 0.13 0.5030959752321982 Jul 24, 2014 25.84 -0.45 -1.711677443895017 Jul 23, 2014 26.29 -0.06 -0.22770398481973433 Jul 22, 2014 26.35 0.28 1.0740314537782891 Jul 21, 2014 26.07 0.11 0.423728813559322 Jul 18, 2014 25.96 0.06 0.23166023166023167 Jul 17, 2014 25.9 0.24 0.9353078721745908 Jul 16, 2014 25.66 -0.34 -1.3076923076923077 Jul 15, 2014 26 0.11 0.4248744689069139 Jul 14, 2014 25.89 -0.32 -1.220908050362457 Jul 11, 2014 26.21 -0.42 -1.5771686068343973 Jul 10, 2014 26.63 0.65 2.501924557351809 Jul 9, 2014 25.98 0.26 1.010886469673406 Jul 8, 2014 25.72 0.17 0.6653620352250489 Jul 7, 2014 25.55 -0.26 -1.0073614877954282 Jul 4, 2014 25.81 0.21 0.8203125 Jul 3, 2014 25.6 0.14 0.5498821681068342 Jul 2, 2014 25.46 -0.11 -0.4301916308173641 Jul 1, 2014 25.57 0.7 2.8146361077603537 Jun 30, 2014 24.87 -0.19 -0.7581803671189146 Jun 27, 2014 25.06 0.2 0.8045052292839904 Jun 26, 2014 24.86 0 0 Jun 25, 2014 24.86 -0.47 -1.855507303592578 Jun 24, 2014 25.33 0.26 1.0370961308336657 Jun 20, 2014 25.07 0.56 2.284781721746226 Jun 19, 2014 24.51 0.86 3.6363636363636362 Jun 18, 2014 23.65 0.19 0.8098891730605285 Jun 17, 2014 23.46 -0.2 -0.8453085376162299 Jun 16, 2014 23.66 0.21 0.8955223880597015 Jun 13, 2014 23.45 0.26 1.1211729193617939 Jun 12, 2014 23.19 0.35 1.5323992994746058 Jun 11, 2014 22.84 0.35 1.5562472209871054 Jun 10, 2014 22.49 0.38 1.718679330619629 Jun 6, 2014 22.11 -0.11 -0.49504950495049505 Jun 5, 2014 22.22 0.19 0.8624602814344077 Jun 4, 2014 22.03 0.11 0.5018248175182481 Jun 3, 2014 21.92 -0.21 -0.9489380930863082 Jun 2, 2014 22.13 0.05 0.22644927536231885 May 30, 2014 22.08 0.13 0.592255125284738 May 28, 2014 21.95 -0.6 -2.6607538802660753 May 27, 2014 22.55 -0.33 -1.4423076923076923 May 26, 2014 22.88 -0.06 -0.26155187445510025 May 23, 2014 22.94 -0.01 -0.04357298474945534 May 22, 2014 22.95 0.22 0.9678838539375275 May 21, 2014 22.73 0.01 0.04401408450704225 May 20, 2014 22.72 -0.08 -0.3508771929824561 May 19, 2014 22.8 0.04 0.1757469244288225 May 16, 2014 22.76 -0.42 -1.81190681622088 May 15, 2014 23.18 0.06 0.25951557093425603 May 14, 2014 23.12 0.05 0.21673168617251842 May 13, 2014 23.07 0.01 0.04336513443191674 May 12, 2014 23.06 0.29 1.2736056214317084 May 9, 2014 22.77 0.07 0.30837004405286345 May 8, 2014 22.7 -0.08 -0.35118525021949076 May 7, 2014 22.78 -0.21 -0.9134406263592867 May 6, 2014 22.99 -0.18 -0.7768666378938283 May 5, 2014 23.17 0.4 1.7566974088713219 May 2, 2014 22.77 -0.04 -0.17536168347216133 Apr 30, 2014 22.81 -0.08 -0.34949759720401924 Apr 29, 2014 22.89 -0.11 -0.4782608695652174 Apr 28, 2014 23 0.06 0.26155187445510025 Apr 25, 2014 22.94 -0.06 -0.2608695652173913 Apr 24, 2014 23 0.28 1.232394366197183 Apr 23, 2014 22.72 0.22 0.9777777777777777 Apr 22, 2014 22.5 -0.29 -1.2724879333040808 Apr 17, 2014 22.79 -0.07 -0.30621172353455817 Apr 16, 2014 22.86 -0.06 -0.2617801047120419 Apr 15, 2014 22.92 -0.47 -2.0094057289439933 Apr 14, 2014 23.39 0.12 0.5156854318865493 Apr 11, 2014 23.27 -0.32 -1.3565069944891903 Apr 10, 2014 23.59 0.29 1.2446351931330473 Apr 9, 2014 23.3 -0.42 -1.7706576728499157 Apr 8, 2014 23.72 0.48 2.0654044750430294 Apr 7, 2014 23.24 -0.11 -0.47109207708779444 Apr 4, 2014 23.35 0.49 2.143482064741907 Apr 3, 2014 22.86 -0.25 -1.081782778018174 Apr 2, 2014 23.11 0.43 1.8959435626102292 Apr 1, 2014 22.68 -0.48 -2.0725388601036268 Mar 31, 2014 23.16 0.15 0.651890482398957 Mar 28, 2014 23.01 0.4 1.7691287041132242 Mar 27, 2014 22.61 -0.26 -1.1368605159597727 Mar 26, 2014 22.87 -0.32 -1.379905131522208 Mar 25, 2014 23.19 0.05 0.21607605877268798 Mar 24, 2014 23.14 -0.69 -2.8955098615190935 Mar 21, 2014 23.83 0.29 1.231945624468989 Mar 20, 2014 23.54 -0.41 -1.7118997912317329 Mar 19, 2014 23.95 -0.28 -1.1555922410235246 Mar 18, 2014 24.23 -0.76 -3.041216486594638 Mar 17, 2014 24.99 -0.11 -0.43824701195219123 Mar 14, 2014 25.1 0.5 2.032520325203252 Mar 13, 2014 24.6 0.3 1.2345679012345678 Mar 12, 2014 24.3 0.15 0.6211180124223602 Mar 11, 2014 24.15 0.05 0.2074688796680498 Mar 10, 2014 24.1 -0.22 -0.9046052631578947 Mar 7, 2014 24.32 -0.55 -2.2114997989545637 Mar 6, 2014 24.87 0.33 1.3447432762836187 Mar 5, 2014 24.54 0.06 0.24509803921568626 Mar 4, 2014 24.48 -0.39 -1.5681544028950543 Mar 3, 2014 24.87 0.76 3.152218996267109 Feb 28, 2014 24.11 -0.33 -1.3502454991816695 Feb 27, 2014 24.44 -0.09 -0.36689767631471665 Feb 26, 2014 24.53 0.01 0.040783034257748776 Feb 25, 2014 24.52 -0.57 -2.2718214428058987 Feb 24, 2014 25.09 -0.03 -0.11942675159235669 Feb 21, 2014 25.12 0.58 2.363488182559087 Feb 20, 2014 24.54 -0.4 -1.6038492381716118 Feb 19, 2014 24.94 0.2 0.8084074373484236 Feb 18, 2014 24.74 -0.25 -1.0004001600640255 Feb 17, 2014 24.99 -0.04 -0.15980823012385137 Feb 14, 2014 25.03 0.98 4.074844074844075 Feb 13, 2014 24.05 -0.33 -1.3535684987694832 Feb 12, 2014 24.38 0.47 1.9657047260560434 Feb 11, 2014 23.91 0.54 2.310654685494223 Feb 10, 2014 23.37 0.82 3.6363636363636362 Feb 7, 2014 22.55 0.24 1.0757507844016136 Feb 6, 2014 22.31 -0.39 -1.7180616740088106 Feb 5, 2014 22.7 0.38 1.7025089605734767 Feb 4, 2014 22.32 -0.26 -1.1514614703277237 Feb 3, 2014 22.58 0.12 0.5342831700801425 Jan 31, 2014 22.46 0.31 1.399548532731377 Jan 30, 2014 22.15 -0.09 -0.40467625899280574 Jan 29, 2014 22.24 0.55 2.5357307514983862 Jan 28, 2014 21.69 -0.42 -1.8995929443690638 Jan 27, 2014 22.11 -0.34 -1.5144766146993318 Jan 24, 2014 22.45 0.02 0.08916629514043692 Jan 23, 2014 22.43 0.09 0.40286481647269473 Jan 22, 2014 22.34 0 0 Jan 21, 2014 22.34 -0.16 -0.7111111111111111 Jan 20, 2014 22.5 0.57 2.5991792065663475 Jan 17, 2014 21.93 0.47 2.190121155638397 Jan 16, 2014 21.46 0.36 1.7061611374407584 Jan 15, 2014 21.1 -0.26 -1.2172284644194757 Jan 14, 2014 21.36 0.3 1.4245014245014245 Jan 13, 2014 21.06 0.28 1.3474494706448508 Jan 10, 2014 20.78 0.13 0.6295399515738499 Jan 9, 2014 20.65 -0.14 -0.6734006734006734 Jan 8, 2014 20.79 -0.06 -0.28776978417266186 Jan 7, 2014 20.85 -0.38 -1.7899199246349506 Jan 6, 2014 21.23 -0.16 -0.748013090229079 Jan 3, 2014 21.39 -0.02 -0.09341429238673517 Jan 2, 2014 21.41 1.07 5.260570304818092 Dec 31, 2013 20.34 -0.03 -0.14727540500736377 Dec 30, 2013 20.37 0.01 0.04911591355599214 Dec 27, 2013 20.36 0.53 2.6727181038830055 Dec 23, 2013 19.83 0.07 0.354251012145749 Dec 20, 2013 19.76 0.06 0.30456852791878175 Dec 19, 2013 19.7 -0.39 -1.9412643106022898 Dec 18, 2013 20.09 -0.03 -0.14910536779324055 Dec 17, 2013 20.12 0.03 0.1493280238924838 Dec 16, 2013 20.09 -0.03 -0.14910536779324055 Dec 13, 2013 20.12 0.41 2.080162354134957 Dec 12, 2013 19.71 -0.88 -4.2739193783389995 Dec 11, 2013 20.59 -0.27 -1.2943432406519655 Dec 10, 2013 20.86 0.77 3.832752613240418 Dec 9, 2013 20.09 -0.07 -0.3472222222222222 Dec 6, 2013 20.16 0.11 0.5486284289276808 Dec 5, 2013 20.05 -0.17 -0.8407517309594461 Dec 4, 2013 20.22 0.06 0.2976190476190476 Dec 3, 2013 20.16 -0.8 -3.816793893129771 Dec 2, 2013 20.96 -0.37 -1.7346460384435067 Nov 29, 2013 21.33 0.24 1.1379800853485065 Nov 28, 2013 21.09 0.17 0.8126195028680688 Nov 27, 2013 20.92 -0.17 -0.8060692271218587 Nov 26, 2013 21.09 -0.23 -1.0787992495309568 Nov 25, 2013 21.32 -0.49 -2.246675836772123 Nov 22, 2013 21.81 0.09 0.4143646408839779 Nov 21, 2013 21.72 -0.67 -2.9924073246985263 Nov 20, 2013 22.39 -0.45 -1.9702276707530648 Nov 19, 2013 22.84 0.01 0.043802014892685065 Nov 18, 2013 22.83 -0.46 -1.9750966079862602 Nov 15, 2013 23.29 0.3 1.3049151805132666 Nov 14, 2013 22.99 0.21 0.9218612818261633 Nov 13, 2013 22.78 -0.44 -1.8949181739879415 Nov 12, 2013 23.22 0.1 0.43252595155709345 Nov 11, 2013 23.12 -0.08 -0.3448275862068966 Nov 8, 2013 23.2 -0.75 -3.1315240083507305 Nov 7, 2013 23.95 0.3 1.2684989429175475 Nov 6, 2013 23.65 -0.04 -0.16884761502743773 Nov 5, 2013 23.69 0.12 0.5091217649554518 Nov 4, 2013 23.57 -0.18 -0.7578947368421053 Oct 31, 2013 23.75 -0.45 -1.859504132231405 Oct 30, 2013 24.2 0.04 0.16556291390728478 Oct 29, 2013 24.16 -0.32 -1.3071895424836601 Oct 28, 2013 24.48 0.49 2.0425177157148813 Oct 25, 2013 23.99 0.15 0.6291946308724832 Oct 24, 2013 23.84 0.01 0.0419639110365086 Oct 23, 2013 23.83 0.1 0.42140750105351876 Oct 22, 2013 23.73 0.51 2.1963824289405687 Oct 21, 2013 23.22 0.04 0.1725625539257981 Oct 18, 2013 23.18 0.32 1.3998250218722659 Oct 17, 2013 22.86 0.49 2.1904336164506035 Oct 16, 2013 22.37 0.09 0.40394973070017953 Oct 15, 2013 22.28 0.15 0.6778129236330773 Oct 14, 2013 22.13 -0.06 -0.270392068499324 Oct 11, 2013 22.19 -0.5 -2.2036139268400174 Oct 10, 2013 22.69 0.17 0.7548845470692718 Oct 9, 2013 22.52 -0.62 -2.679343128781331 Oct 8, 2013 23.14 0.05 0.21654395842355997 Oct 7, 2013 23.09 0.13 0.5662020905923345 Oct 4, 2013 22.96 -0.3 -1.2897678417884781 Oct 3, 2013 23.26 -0.12 -0.5132591958939264 Oct 2, 2013 23.38 0.02 0.08561643835616438 Oct 1, 2013 23.36 -0.4 -1.6835016835016836 Sep 30, 2013 23.76 -0.35 -1.4516798009124845 Sep 27, 2013 24.11 -0.24 -0.9856262833675564 Sep 26, 2013 24.35 0.23 0.9535655058043118 Sep 25, 2013 24.12 0.16 0.667779632721202 Sep 24, 2013 23.96 -0.44 -1.8032786885245902 Sep 23, 2013 24.4 -0.61 -2.4390243902439024 Sep 20, 2013 25.01 -1.01 -3.88162951575711 Sep 19, 2013 26.02 1.56 6.377759607522486 Sep 18, 2013 24.46 -0.18 -0.7305194805194806 Sep 17, 2013 24.64 -0.16 -0.6451612903225806 Sep 16, 2013 24.8 -0.08 -0.3215434083601286 Sep 13, 2013 24.88 -0.12 -0.48 Sep 12, 2013 25 -0.65 -2.53411306042885 Sep 11, 2013 25.65 -0.34 -1.3081954597922278 Sep 10, 2013 25.99 -0.85 -3.1669150521609537 Sep 9, 2013 26.84 -0.04 -0.1488095238095238 Sep 6, 2013 26.88 -0.14 -0.5181347150259067 Sep 5, 2013 27.02 0.06 0.22255192878338279 Sep 4, 2013 26.96 -0.37 -1.353823637028906 Sep 3, 2013 27.33 0.44 1.6362960208255857 Sep 2, 2013 26.89 0.07 0.2609992542878449 Aug 30, 2013 26.82 -0.02 -0.07451564828614009 Aug 29, 2013 26.84 -0.65 -2.364496180429247 Aug 28, 2013 27.49 -0.74 -2.6213248317392845 Aug 27, 2013 28.23 0.38 1.3644524236983842 Aug 26, 2013 27.85 0.7 2.578268876611418 Aug 23, 2013 27.15 0.07 0.258493353028065 Aug 22, 2013 27.08 -0.06 -0.2210759027266028 Aug 21, 2013 27.14 0.01 0.036859565057132324 Aug 20, 2013 27.13 -0.05 -0.18395879323031641 Aug 19, 2013 27.18 -0.36 -1.3071895424836601 Aug 16, 2013 27.54 1.32 5.034324942791762 Aug 14, 2013 26.22 0.14 0.5368098159509203 Aug 13, 2013 26.08 0.22 0.8507347254447022 Aug 12, 2013 25.86 1.64 6.7712634186622624 Aug 9, 2013 24.22 0.82 3.5042735042735043 Aug 8, 2013 23.4 0.4 1.7391304347826086 Aug 7, 2013 23 -0.27 -1.1602922217447358 Aug 6, 2013 23.27 -1.07 -4.396055875102712 Aug 5, 2013 24.34 -0.14 -0.5718954248366013 Aug 2, 2013 24.48 -0.55 -2.1973631642029563 Aug 1, 2013 25.03 0.12 0.48173424327579284 Jul 31, 2013 24.91 -0.04 -0.16032064128256512 Jul 30, 2013 24.95 -0.4 -1.5779092702169626 Jul 29, 2013 25.35 0.35 1.4 Jul 26, 2013 25 -0.25 -0.9900990099009901 Jul 25, 2013 25.25 -0.51 -1.9798136645962734 Jul 24, 2013 25.76 0.4 1.5772870662460567 Jul 23, 2013 25.36 0.46 1.8473895582329318 Jul 22, 2013 24.9 1.22 5.152027027027027 Jul 19, 2013 23.68 -0.1 -0.42052144659377627 Jul 18, 2013 23.78 -0.32 -1.3278008298755186 Jul 17, 2013 24.1 0.86 3.7005163511187606 Jul 16, 2013 23.24 0.13 0.5625270445694505 Jul 15, 2013 23.11 -0.27 -1.1548331907613345 Jul 12, 2013 23.38 0.16 0.6890611541774333 Jul 11, 2013 23.22 0.91 4.078888390856118 Jul 10, 2013 22.31 -0.27 -1.195748449955713 Jul 9, 2013 22.58 0.41 1.8493459630130806 Jul 8, 2013 22.17 0.04 0.1807501129688206 Jul 5, 2013 22.13 -0.98 -4.240588489831242 Jul 4, 2013 23.11 0.58 2.5743453173546382 Jul 3, 2013 22.53 -0.29 -1.270815074496056 Jul 2, 2013 22.82 0.23 1.0181496237273129 Jul 1, 2013 22.59 1.24 5.807962529274005 Jun 28, 2013 21.35 -0.13 -0.6052141527001862 Jun 27, 2013 21.48 0.21 0.9873060648801129 Jun 26, 2013 21.27 -0.68 -3.0979498861047836 Jun 25, 2013 21.95 0 0 Jun 24, 2013 21.95 -0.58 -2.5743453173546382 Jun 21, 2013 22.53 -0.47 -2.0434782608695654 Jun 20, 2013 23 -1.55 -6.313645621181263 Jun 19, 2013 24.55 -0.37 -1.4847512038523274 Jun 18, 2013 24.92 -0.39 -1.5408929276965626 Jun 17, 2013 25.31 -0.43 -1.6705516705516705 Jun 14, 2013 25.74 0.4 1.5785319652722967 Jun 13, 2013 25.34 -0.02 -0.07886435331230283 Jun 12, 2013 25.36 -0.28 -1.0920436817472698 Jun 11, 2013 25.64 -0.67 -2.546560243253516 Jun 10, 2013 26.31 -0.39 -1.4606741573033708 Jun 7, 2013 26.7 -0.33 -1.2208657047724751 Jun 6, 2013 27.03 -0.42 -1.530054644808743 Jun 5, 2013 27.45 0.01 0.03644314868804665 Jun 4, 2013 27.44 -0.17 -0.6157189424121695 Jun 3, 2013 27.61 0.24 0.8768724881256851 May 31, 2013 27.37 -0.02 -0.07301935012778386 May 30, 2013 27.39 1.21 4.621848739495798 May 29, 2013 26.18 -0.07 -0.26666666666666666 May 28, 2013 26.25 0.01 0.038109756097560975 May 27, 2013 26.24 -0.21 -0.7939508506616257 May 24, 2013 26.45 -0.07 -0.26395173453996984 May 23, 2013 26.52 0.03 0.11325028312570781 May 22, 2013 26.49 0.48 1.845444059976932 May 21, 2013 26.01 -0.11 -0.4211332312404288 May 17, 2013 26.12 0.03 0.11498658489842851 May 16, 2013 26.09 -1.14 -4.186558942343004 May 15, 2013 27.23 -0.44 -1.5901698590531261 May 14, 2013 27.67 -0.2 -0.7176175098672407 May 13, 2013 27.87 -0.2 -0.7125044531528322 May 10, 2013 28.07 0.07 0.25 May 8, 2013 28 0.16 0.5747126436781609 May 7, 2013 27.84 -0.24 -0.8547008547008547 May 6, 2013 28.08 -0.14 -0.4961020552799433 May 3, 2013 28.22 -0.01 -0.035423308537017355 May 2, 2013 28.23 0.34 1.219074937253496 Apr 30, 2013 27.89 -0.85 -2.9575504523312457 Apr 29, 2013 28.74 -0.38 -1.304945054945055 Apr 26, 2013 29.12 0 0 Apr 25, 2013 29.12 1.14 4.07 Apr 24, 2013 27.98 0.73 2.68 Apr 23, 2013 27.25 -0.47 -1.7 Apr 22, 2013 27.72 0.53 1.95 Apr 19, 2013 27.19 0.52 1.95 Apr 18, 2013 26.67 -0.28 -1.04 Apr 17, 2013 26.95 -0.69 -2.5 Apr 16, 2013 27.64 0.03 0.11 Apr 15, 2013 27.61 -3.14 -10.21 Apr 12, 2013 30.75 -1.11 -3.48 Apr 11, 2013 31.86 -0.58 -1.79 Apr 10, 2013 32.44 0.13 0.4 Apr 9, 2013 32.31 0.37 1.16 Apr 8, 2013 31.94 -0.44 -1.36 Apr 5, 2013 32.38 0.66 2.08 Apr 4, 2013 31.72 -1.07 -3.26 Apr 3, 2013 32.79 -1.21 -3.56 Apr 2, 2013 34 -0.53 -1.53 Mar 28, 2013 34.53 -0.3 -0.86 Mar 27, 2013 34.83 0.47 1.37 Mar 26, 2013 34.36 -0.23 -0.66 Mar 25, 2013 34.59 -0.13 -0.37 Mar 22, 2013 34.72 0.04 0.12 Mar 21, 2013 34.68 0.4 1.17 Mar 20, 2013 34.28 -0.22 -0.64 Mar 19, 2013 34.5 0.02 0.06 Mar 18, 2013 34.48 0.31 0.91 Mar 15, 2013 34.17 0 0 Mar 14, 2013 34.17 -0.29 -0.84 Mar 13, 2013 34.46 -0.09 -0.26 Mar 12, 2013 34.55 0.33 0.96 Mar 11, 2013 34.22 0.04 0.12 Mar 8, 2013 34.18 -0.02 -0.06 Mar 7, 2013 34.2 0.78 2.33 Mar 6, 2013 33.42 -0.54 -1.59 Mar 5, 2013 33.96 -0.03 -0.09 Mar 4, 2013 33.99 -0.49 -1.42 Mar 1, 2013 34.48 -0.23 -0.66 Feb 28, 2013 34.71 -0.31 -0.89 Feb 27, 2013 35.02 0.12 0.34 Feb 26, 2013 34.9 0.48 1.39 Feb 25, 2013 34.42 -0.02 -0.06 Feb 22, 2013 34.44 0.25 0.73 Feb 21, 2013 34.19 -0.17 -0.49 Feb 20, 2013 34.36 -0.68 -1.94 Feb 19, 2013 35.04 -0.2 -0.57 Feb 18, 2013 35.24 -0.52 -1.45 Feb 15, 2013 35.76 -1.26 -3.4 Feb 14, 2013 37.02 -0.05 -0.13 Feb 13, 2013 37.07 0.17 0.46 Feb 12, 2013 36.9 -0.36 -0.97 Feb 11, 2013 37.26 -0.63 -1.66 Feb 8, 2013 37.89 0.3 0.8 Feb 7, 2013 37.59 0.24 0.64 Feb 6, 2013 37.35 -0.18 -0.48 Feb 5, 2013 37.53 0.11 0.29 Feb 4, 2013 37.42 0.24 0.65 Feb 1, 2013 37.18 0.35 0.95 Jan 31, 2013 36.83 -0.68 -1.81 Jan 30, 2013 37.51 0.03 0.08 Jan 29, 2013 37.48 0.29 0.78 Jan 28, 2013 37.19 -0.66 -1.74 Jan 25, 2013 37.85 -1.22 -3.12 Jan 24, 2013 39.07 -0.71 -1.7848164906988437 Jan 23, 2013 39.78 -0.06 -0.15060240963855423 Jan 22, 2013 39.84 -0.08 -0.2 Jan 21, 2013 39.92 0.01 0.03 Jan 18, 2013 39.91 0.2 0.503651473180559 Jan 17, 2013 39.71 -0.48 -1.1943269470017417 Jan 16, 2013 40.19 0.1 0.24943876278373658 Jan 15, 2013 40.09 0.19 0.47619047619047616 Jan 14, 2013 39.9 0.05 0.12547051442910917 Jan 11, 2013 39.85 -0.56 -1.3857955951497154 Jan 10, 2013 40.41 0 0 Jan 9, 2013 40.41 0.35 0.873689465801298 Jan 8, 2013 40.06 -0.48 -1.1840157868771584 Jan 7, 2013 40.54 -0.1 -0.24606299212598426 Jan 4, 2013 40.64 -1.52 -3.6053130929791273 Jan 3, 2013 42.16 0.15 0.357057843370626 Jan 2, 2013 42.01 1.5 3.7027894347074795 Dec 31, 2012 40.51 -0.08 -0.1970928800197093 Dec 28, 2012 40.59 0.28 0.69461672041677 Dec 27, 2012 40.31 -- -- Dec 21, 2012 40.4 0.32 0.7984031936127745 Dec 20, 2012 40.08 -0.39 -0.9636767976278725 Dec 19, 2012 40.47 -1.06 -2.5523717794365517 Dec 18, 2012 41.53 0.21 0.5082284607938045 Dec 17, 2012 41.32 -0.37 -0.8875029983209403 Dec 14, 2012 41.69 -0.08 -0.19152501795547044 Dec 13, 2012 41.77 -0.41 -0.9720246562351825 Dec 12, 2012 42.18 0.16 0.38077106139933364 Dec 11, 2012 42.02 -0.14 -0.33206831119544594 Dec 10, 2012 42.16 0.23 0.548533269735273 Dec 7, 2012 41.93 0.66 1.5992246183668524 Dec 6, 2012 41.27 0.05 0.12 Dec 5, 2012 41.22 -0.3 -0.72 Dec 4, 2012 41.52 -0.91 -2.14 Dec 3, 2012 42.43 -4252.41 -99.01 Nov 30, 2012 42.95 -0.11 -0.26 Nov 29, 2012 43.06 0.6 1.41 Nov 28, 2012 42.46 -1.07 -2.46 Nov 27, 2012 43.53 0.25 0.58 Nov 26, 2012 43.28 0.12 0.28 Nov 23, 2012 43.16 -0.26 -0.6 Nov 22, 2012 43.42 0.47 1.09 Nov 21, 2012 42.95 -0.46 -1.06 Nov 20, 2012 43.41 0.22 0.51 Nov 19, 2012 43.19 0.81 1.91 Nov 16, 2012 42.38 0.09 0.21 Nov 15, 2012 42.29 -1.78 -4.04 Nov 14, 2012 44.07 -0.83 -1.85 Nov 13, 2012 44.9 -0.57 -1.25 Nov 12, 2012 45.47 -0.39 -0.85 Nov 9, 2012 45.86 0.39 0.86 Nov 8, 2012 45.47 0.01 0.02 Nov 7, 2012 45.46 0.79 1.77 Nov 6, 2012 44.67 -0.01 -0.02 Nov 5, 2012 44.68 -0.14 -0.31 Nov 2, 2012 44.82 -4466.99 -99.01 Oct 31, 2012 45.12 0.52 1.17 Oct 30, 2012 44.6 0.04 0.09 Oct 29, 2012 44.56 -0.24 -0.54 Oct 26, 2012 44.8 0.01 0.02 Oct 25, 2012 44.79 0.23 0.52 Oct 24, 2012 44.56 0.1 0.22 Oct 23, 2012 44.46 -0.78 -1.72 Oct 22, 2012 45.24 0.29 0.65 Oct 19, 2012 44.95 -0.65 -1.43 Oct 18, 2012 45.6 0.01 0.02 Oct 17, 2012 45.59 0.12 0.26 Oct 16, 2012 45.47 0.49 1.09 Oct 15, 2012 44.98 -0.79 -1.73 Oct 12, 2012 45.77 -0.23 -0.5 Oct 11, 2012 46 0.41 0.9 Oct 10, 2012 45.59 -0.98 -2.1 Oct 9, 2012 46.57 0.16 0.34 Oct 8, 2012 46.41 -0.29 -0.62 Oct 5, 2012 46.7 0.29 0.62 Oct 4, 2012 46.41 -0.08 -0.17 Oct 3, 2012 46.49 -0.22 -0.47 Oct 2, 2012 46.71 -0.31 -0.66 Oct 1, 2012 47.02 -4581.12 -98.98 Sep 28, 2012 46.28 0.65 1.42 Sep 27, 2012 45.63 0.9 2.01 Sep 26, 2012 44.73 -1.17 -2.55 Sep 25, 2012 45.9 -0.3 -0.65 Sep 24, 2012 46.2 -0.74 -1.58 Sep 21, 2012 46.94 0.47 1.01 Sep 20, 2012 46.47 -0.2 -0.43 Sep 19, 2012 46.67 0.47 1.02 Sep 18, 2012 46.2 0.35 0.76 Sep 17, 2012 45.85 -0.09 -0.2 Sep 14, 2012 45.94 2.63 6.07 Sep 13, 2012 43.31 -0.12 -0.28 Sep 12, 2012 43.43 -0.41 -0.94 Sep 11, 2012 43.84 -0.28 -0.63 Sep 10, 2012 44.12 -- -- Sep 7, 2012 44.09 -- -- Sep 6, 2012 43.12 -- -- Sep 5, 2012 42.04 -- -- Sep 4, 2012 42.03 -- -- Sep 3, 2012 42.24 -- -- Aug 31, 2012 41.07 -0.4 -0.96 Aug 30, 2012 41.47 -- -- Aug 29, 2012 42.1 -- -- Aug 28, 2012 42.23 -- -- Aug 27, 2012 42.83 -- -- Aug 24, 2012 42.62 -- -- Aug 23, 2012 42.68 -- -- Aug 22, 2012 42.12 -- -- Aug 21, 2012 42.41 -- -- Aug 20, 2012 41.62 -- -- Aug 17, 2012 41.98 -- -- Aug 16, 2012 41.36 -- -- Aug 14, 2012 41.43 -- -- Aug 13, 2012 42.09 -- -- Aug 10, 2012 41.94 -- -- Aug 9, 2012 41.58 -- -- Aug 8, 2012 41.58 -- -- Aug 7, 2012 40.9 -- -- Aug 6, 2012 40.31 -- -- Aug 3, 2012 40.29 -- -- Aug 2, 2012 40.34 -- -- Aug 1, 2012 39.55 -- -- Jul 31, 2012 41.04 -0.12 -0.29 Jul 30, 2012 41.16 -- -- Jul 27, 2012 40.2 -- -- Jul 26, 2012 39.64 -- -- Jul 25, 2012 39.15 -- -- Jul 24, 2012 38.72 -- -- Jul 23, 2012 38.51 -- -- Jul 20, 2012 39.36 -- -- Jul 19, 2012 39.67 -- -- Jul 18, 2012 39.15 -- -- Jul 17, 2012 39.48 -- -- Jul 16, 2012 39.7 -- -- Jul 13, 2012 39.8 -- -- Jul 12, 2012 38.75 -- -- Jul 11, 2012 39.95 -- -- Jul 10, 2012 41.08 -- -- Jul 9, 2012 40.83 -- -- Jul 6, 2012 41.31 -- -- Jul 5, 2012 41.91 -- -- Jul 4, 2012 41.71 -- -- Jul 3, 2012 41.15 -- -- Jul 2, 2012 40.18 -- -- Jun 29, 2012 39.81 0.17 0.43 Jun 28, 2012 39.64 -- -- Jun 27, 2012 40.02 -- -- Jun 26, 2012 40.18 -- -- Jun 25, 2012 40.09 -- -- Jun 22, 2012 40.42 -- -- Jun 21, 2012 41.31 -- -- Jun 20, 2012 41.8 -- -- Jun 19, 2012 42.45 -- -- Jun 18, 2012 41.48 -- -- Jun 15, 2012 41.5 -- -- Jun 14, 2012 41.26 -- -- Jun 13, 2012 41.55 -- -- Jun 12, 2012 41.15 -- -- Jun 11, 2012 40.81 -- -- Jun 8, 2012 40.9 -- -- Jun 7, 2012 41.82 -- -- Jun 6, 2012 42.31 -- -- Jun 5, 2012 41.14 -- -- Jun 4, 2012 40.6 -- -- Jun 1, 2012 40.11 -- -- May 31, 2012 39.26 0.4 1.03 May 30, 2012 38.86 -- -- May 29, 2012 40 -- -- May 25, 2012 39.43 -- -- May 24, 2012 39.31 -- -- May 23, 2012 37.66 -- -- May 22, 2012 38.47 -- -- May 21, 2012 37.74 -- -- May 18, 2012 38.04 -- -- May 16, 2012 36.7 -- -- May 15, 2012 37.41 -- -- May 14, 2012 37.79 -- -- May 11, 2012 38.47 -- -- May 10, 2012 39.28 -- -- May 9, 2012 37.5 -- -- May 8, 2012 38.62 -- -- May 7, 2012 39.79 -- -- May 4, 2012 39.94 -- -- May 3, 2012 40.67 -- -- May 2, 2012 41.11 -- -- Apr 30, 2012 41.03 -0.57 -1.37 Apr 27, 2012 41.6 -- -- Apr 26, 2012 41.07 -- -- Apr 25, 2012 40.64 -- -- Apr 24, 2012 40.37 -- -- Apr 23, 2012 40.6 -- -- Apr 20, 2012 41.68 -- -- Apr 19, 2012 42.05 -- -- Apr 18, 2012 42.05 -- -- Apr 17, 2012 41.65 -- -- Apr 16, 2012 42.1 -- -- Apr 13, 2012 42.13 -- -- Apr 12, 2012 42 -- -- Apr 11, 2012 41.44 -- -- Apr 10, 2012 41.24 -- -- Apr 5, 2012 41.53 -- -- Apr 4, 2012 41.64 -- -- Apr 3, 2012 42.97 -- -- Apr 2, 2012 42.93 -- -- Mar 30, 2012 42.38 0.36 0.86 Mar 29, 2012 42.02 -- -- Mar 28, 2012 42.68 -- -- Mar 27, 2012 43.48 -- -- Mar 26, 2012 43.43 -- -- Mar 23, 2012 42.79 -- -- Mar 22, 2012 42.71 -- -- Mar 21, 2012 43.56 -- -- Mar 20, 2012 43 -- -- Mar 19, 2012 44.2 -- -- Mar 16, 2012 44.32 -- -- Mar 15, 2012 44.49 -- -- Mar 14, 2012 45.04 -- -- Mar 13, 2012 46.31 -- -- Mar 12, 2012 45.93 -- -- Mar 9, 2012 46.22 -- -- Mar 8, 2012 45.71 -- -- Mar 7, 2012 45.47 -- -- Mar 6, 2012 45.51 -- -- Mar 5, 2012 47.03 -- -- Mar 2, 2012 47.77 -- -- Mar 1, 2012 47.76 -- -- Feb 29, 2012 48.7 0.77 1.61 Feb 28, 2012 47.93 -- -- Feb 27, 2012 47.56 -- -- Feb 24, 2012 48.24 -- -- Feb 23, 2012 48.86 -- -- Feb 22, 2012 48 -- -- Feb 21, 2012 47.68 -- -- Feb 20, 2012 47.29 -- -- Feb 17, 2012 47.46 -- -- Feb 16, 2012 46.88 -- -- Feb 15, 2012 47.61 -- -- Feb 14, 2012 47.33 -- -- Feb 13, 2012 47.69 -- -- Feb 10, 2012 47.27 -- -- Feb 9, 2012 48.11 -- -- Feb 8, 2012 48.4 -- -- Feb 7, 2012 48.13 -- -- Feb 6, 2012 49.38 -- -- Feb 3, 2012 49.32 -- -- Feb 2, 2012 49.41 -- -- Feb 1, 2012 48.93 -- -- Jan 31, 2012 48.94 0.51 1.05 Jan 30, 2012 48.43 -- -- Jan 27, 2012 48.92 -- -- Jan 26, 2012 48.76 -- -- Jan 25, 2012 45.98 -- -- Jan 24, 2012 46.34 -- -- Jan 23, 2012 46.65 -- -- Jan 20, 2012 46.3 -- -- Jan 19, 2012 47.14 -- -- Jan 18, 2012 47.12 -- -- Jan 17, 2012 47.84 -- -- Jan 16, 2012 48.07 -- -- Jan 13, 2012 47.73 -- -- Jan 12, 2012 48.26 -- -- Jan 11, 2012 47.99 -- -- Jan 10, 2012 48 -- -- Jan 9, 2012 46.86 -- -- Jan 6, 2012 47.05 -- -- Jan 5, 2012 46.21 -- -- Jan 4, 2012 46.5 -- -- Jan 3, 2012 45.52 -- -- Jan 2, 2012 44.36 -- -- Dec 30, 2011 44.58 1.29 2.98 Dec 29, 2011 43.29 -- -- Dec 28, 2011 44.12 -- -- Dec 27, 2011 44.88 -- -- Dec 23, 2011 44.99 -- -- Dec 22, 2011 44.48 -- -- Dec 21, 2011 44.82 -- -- Dec 20, 2011 44.59 -- -- Dec 19, 2011 44.29 -- -- Dec 16, 2011 44.66 -- -- Dec 15, 2011 44.23 -- -- Dec 14, 2011 44.41 -- -- Dec 13, 2011 46.55 -- -- Dec 12, 2011 46.05 -- -- Dec 9, 2011 47.02 -- -- Dec 8, 2011 47.42 -- -- Dec 7, 2011 47.91 -- -- Dec 6, 2011 47.24 -- -- Dec 5, 2011 48.09 -- -- Dec 2, 2011 48.4 -- -- Dec 1, 2011 48.67 -- -- Nov 30, 2011 47.53 1.42 3.08 Nov 29, 2011 46.11 -- -- Nov 28, 2011 45.82 -- -- Nov 25, 2011 45.17 -- -- Nov 24, 2011 45.01 -- -- Nov 23, 2011 44.98 -- -- Nov 22, 2011 45.77 -- -- Nov 21, 2011 45.24 -- -- Nov 18, 2011 46.9 -- -- Nov 17, 2011 48.37 -- -- Nov 16, 2011 49.22 -- -- Nov 15, 2011 49.55 -- -- Nov 14, 2011 49.52 -- -- Nov 11, 2011 48.96 -- -- Nov 10, 2011 48.72 -- -- Nov 9, 2011 49.56 -- -- Nov 8, 2011 49.69 -- -- Nov 7, 2011 49.2 -- -- Nov 4, 2011 48.18 -- -- Nov 3, 2011 48.6 -- -- Nov 2, 2011 47.94 -- -- Oct 31, 2011 47.02 0.24 0.51 Oct 28, 2011 46.78 -- -- Oct 27, 2011 46.55 -- -- Oct 26, 2011 46.48 -- -- Oct 25, 2011 44.61 -- -- Oct 24, 2011 44.58 -- -- Oct 21, 2011 43.91 -- -- Oct 20, 2011 43.61 -- -- Oct 19, 2011 44.93 -- -- Oct 18, 2011 44.89 -- -- Oct 17, 2011 46.3 -- -- Oct 14, 2011 46.28 -- -- Oct 13, 2011 45.71 -- -- Oct 12, 2011 46.3 -- -- Oct 11, 2011 45.87 -- -- Oct 10, 2011 45.68 -- -- Oct 7, 2011 45.98 -- -- Oct 6, 2011 45.1 -- -- Oct 5, 2011 43.88 -- -- Oct 4, 2011 43.52 -- -- Oct 3, 2011 45.45 -- -- Sep 30, 2011 44.48 -0.33 -0.74 Sep 29, 2011 44.81 -- -- Sep 28, 2011 46.19 -- -- Sep 27, 2011 47.28 -- -- Sep 26, 2011 45.14 -- -- Sep 23, 2011 46.55 -- -- Sep 22, 2011 48.76 -- -- Sep 21, 2011 52.42 -- -- Sep 20, 2011 51.55 -- -- Sep 19, 2011 51.57 -- -- Sep 16, 2011 50.96 -- -- Sep 15, 2011 50.51 -- -- Sep 14, 2011 51.85 -- -- Sep 13, 2011 51.67 -- -- Sep 12, 2011 52.97 -- -- Sep 9, 2011 54.06 -- -- Sep 8, 2011 53.38 -- -- Sep 7, 2011 51.48 -- -- Sep 6, 2011 52.37 -- -- Sep 5, 2011 51.39 -- -- Sep 2, 2011 51.39 -- -- Sep 1, 2011 50.51 -- -- Aug 31, 2011 50.07 0.86 1.75 Aug 30, 2011 49.21 -- -- Aug 29, 2011 48.35 -- -- Aug 26, 2011 47.47 -- -- Aug 25, 2011 47.37 -- -- Aug 24, 2011 47.8 -- -- Aug 23, 2011 48.96 -- -- Aug 22, 2011 49.31 -- -- Aug 19, 2011 47.91 -- -- Aug 18, 2011 47.58 -- -- Aug 17, 2011 48.01 -- -- Aug 16, 2011 47.39 -- -- Aug 12, 2011 47.08 -- -- Aug 11, 2011 46.15 -- -- Aug 10, 2011 45.83 -- -- Aug 9, 2011 44.6 -- -- Aug 8, 2011 45.19 -- -- Aug 5, 2011 45.98 -- -- Aug 4, 2011 48.3 -- -- Aug 3, 2011 48.24 -- -- Aug 2, 2011 47.54 -- -- Aug 1, 2011 46.84 -- -- Jul 29, 2011 46.75 -0.82 -1.72 Jul 28, 2011 47.57 -- -- Jul 27, 2011 48.46 -- -- Jul 26, 2011 48.17 -- -- Jul 25, 2011 48.97 -- -- Jul 22, 2011 48.33 -- -- Jul 21, 2011 48.34 -- -- Jul 20, 2011 48.29 -- -- Jul 19, 2011 48.73 -- -- Jul 18, 2011 49 -- -- Jul 15, 2011 47.98 -- -- Jul 14, 2011 47.78 -- -- Jul 13, 2011 46.91 -- -- Jul 12, 2011 45.49 -- -- Jul 11, 2011 45.9 -- -- Jul 8, 2011 45.05 -- -- Jul 7, 2011 45.23 -- -- Jul 6, 2011 44.61 -- -- Jul 5, 2011 43.62 -- -- Jul 4, 2011 43.26 -- -- Jul 1, 2011 43.19 -- -- Jun 30, 2011 43.36 0.1 0.23 Jun 29, 2011 43.26 -- -- Jun 28, 2011 42.47 -- -- Jun 27, 2011 42.5 -- -- Jun 24, 2011 43.4 -- -- Jun 22, 2011 43.53 -- -- Jun 21, 2011 42.82 -- -- Jun 20, 2011 42.5 -- -- Jun 17, 2011 42.68 -- -- Jun 16, 2011 42.92 -- -- Jun 15, 2011 43.7 -- -- Jun 14, 2011 43.26 -- -- Jun 10, 2011 43.26 -- -- Jun 9, 2011 43.26 -- -- Jun 8, 2011 42.95 -- -- Jun 7, 2011 43.72 -- -- Jun 6, 2011 44.24 -- -- Jun 3, 2011 44.66 -- -- Jun 1, 2011 46.15 -- -- May 31, 2011 46.26 -0.09 -0.19 May 30, 2011 46.35 -- -- May 27, 2011 46.2 -- -- May 26, 2011 45.53 -- -- May 25, 2011 45.62 -- -- May 24, 2011 45.36 -- -- May 23, 2011 44.89 -- -- May 20, 2011 44.35 -- -- May 19, 2011 44.72 -- -- May 18, 2011 44.44 -- -- May 17, 2011 43.85 -- -- May 16, 2011 44.03 -- -- May 13, 2011 44.01 -- -- May 12, 2011 43.84 -- -- May 11, 2011 45.47 -- -- May 10, 2011 45.46 -- -- May 9, 2011 45.16 -- -- May 6, 2011 44.82 -- -- May 5, 2011 44.88 -- -- May 4, 2011 44.79 -- -- May 3, 2011 45.98 -- -- May 2, 2011 47.35 -- -- Apr 29, 2011 47.22 -0.21 -0.44 Apr 28, 2011 47.43 -- -- Apr 27, 2011 46.9 -- -- Apr 26, 2011 47.06 -- -- Apr 21, 2011 48.27 -- -- Apr 20, 2011 47.8 -- -- Apr 19, 2011 47.17 -- -- Apr 18, 2011 47.24 -- -- Apr 15, 2011 47.28 -- -- Apr 14, 2011 46.9 -- -- Apr 13, 2011 46.98 -- -- Apr 12, 2011 47.31 -- -- Apr 11, 2011 48.94 -- -- Apr 8, 2011 49.27 -- -- Apr 7, 2011 49.27 -- -- Apr 6, 2011 49.42 -- -- Apr 5, 2011 47.63 -- -- Apr 4, 2011 47.58 -- -- Apr 1, 2011 47.58 -- -- Mar 31, 2011 47.39 -0.12 -0.25 Mar 30, 2011 47.51 -- -- Mar 29, 2011 46.48 -- -- Mar 28, 2011 47.07 -- -- Mar 25, 2011 47.78 -- -- Mar 24, 2011 47.71 -- -- Mar 23, 2011 46.33 -- -- Mar 22, 2011 45.53 -- -- Mar 21, 2011 45.19 -- -- Mar 18, 2011 44.75 -- -- Mar 17, 2011 44.23 -- -- Mar 16, 2011 44.94 -- -- Mar 15, 2011 44.34 -- -- Mar 14, 2011 45.84 -- -- Mar 11, 2011 46.23 -- -- Mar 10, 2011 46.29 -- -- Mar 9, 2011 47.68 -- -- Mar 8, 2011 47.69 -- -- Mar 7, 2011 48.76 -- -- Mar 4, 2011 48.41 -- -- Mar 3, 2011 47.99 -- -- Mar 2, 2011 48.68 -- -- Mar 1, 2011 48.5 -- -- Feb 28, 2011 47.97 0.03 0.06 Feb 25, 2011 47.94 -- -- Feb 24, 2011 47.99 -- -- Feb 23, 2011 48.09 -- -- Feb 22, 2011 48.71 -- -- Feb 21, 2011 48.95 -- -- Feb 18, 2011 48.36 -- -- Feb 17, 2011 48.01 -- -- Feb 16, 2011 47.94 -- -- Feb 15, 2011 47.79 -- -- Feb 14, 2011 47.57 -- -- Feb 11, 2011 47.17 -- -- Feb 10, 2011 46.62 -- -- Feb 9, 2011 47.59 -- -- Feb 8, 2011 47.7 -- -- Feb 7, 2011 47.58 -- -- Feb 4, 2011 47.82 -- -- Feb 3, 2011 46.58 -- -- Feb 2, 2011 46.07 -- -- Feb 1, 2011 45.55 -- -- Jan 31, 2011 44.95 -0.25 -0.55 Jan 28, 2011 45.2 -- -- Jan 27, 2011 45.94 -- -- Jan 26, 2011 45.12 -- -- Jan 25, 2011 44.97 -- -- Jan 24, 2011 45.72 -- -- Jan 21, 2011 46.61 -- -- Jan 20, 2011 46.61 -- -- Jan 19, 2011 48.24 -- -- Jan 18, 2011 48.45 -- -- Jan 17, 2011 48.44 -- -- Jan 14, 2011 48.49 -- -- Jan 13, 2011 49.93 -- -- Jan 12, 2011 51.09 -- -- Jan 11, 2011 51.15 -- -- Jan 10, 2011 50.47 -- -- Jan 7, 2011 50.71 -- -- Jan 6, 2011 50.92 -- -- Jan 5, 2011 51.14 -- -- Jan 4, 2011 51.58 -- -- Jan 3, 2011 52.95 -- -- Dec 31, 2010 52.22 -0.22 -0.42 Dec 30, 2010 52.44 -- -- Dec 29, 2010 52.79 -- -- Dec 28, 2010 52.28 -- -- Dec 27, 2010 51.78 -- -- Dec 23, 2010 52.06 -- -- Dec 22, 2010 52.2 -- -- Dec 21, 2010 51.93 -- -- Dec 20, 2010 51.95 -- -- Dec 17, 2010 51.21 -- -- Dec 16, 2010 51.37 -- -- Dec 15, 2010 52.09 -- -- Dec 14, 2010 51.91 -- -- Dec 13, 2010 52.17 -- -- Dec 10, 2010 51.66 -- -- Dec 9, 2010 52.23 -- -- Dec 8, 2010 52.59 -- -- Dec 7, 2010 53.18 -- -- Dec 6, 2010 53.01 -- -- Dec 3, 2010 52.07 -- -- Dec 2, 2010 51.77 -- -- Dec 1, 2010 50.79 -- -- Nov 30, 2010 50.37 0.64 1.29 Nov 29, 2010 49.73 -- -- Nov 26, 2010 49.89 -- -- Nov 25, 2010 50.25 -- -- Nov 24, 2010 49.91 -- -- Nov 23, 2010 49.73 -- -- Nov 22, 2010 49.09 -- -- Nov 19, 2010 48.52 -- -- Nov 18, 2010 49.23 -- -- Nov 17, 2010 48.46 -- -- Nov 16, 2010 48.69 -- -- Nov 15, 2010 49.89 -- -- Nov 12, 2010 50.44 -- -- Nov 11, 2010 50.61 -- -- Nov 10, 2010 49.93 -- -- Nov 9, 2010 51.37 -- -- Nov 8, 2010 49.45 -- -- Nov 5, 2010 49.42 -- -- Nov 4, 2010 47.76 -- -- Nov 3, 2010 46.65 -- -- Nov 2, 2010 46.7 -- -- Oct 29, 2010 46.43 0.61 1.33 Oct 28, 2010 45.82 -- -- Oct 27, 2010 45.56 -- -- Oct 26, 2010 45.94 -- -- Oct 25, 2010 45.93 -- -- Oct 22, 2010 44.84 -- -- Oct 21, 2010 45.53 -- -- Oct 20, 2010 45.36 -- -- Oct 19, 2010 45.61 -- -- Oct 18, 2010 46.72 -- -- Oct 15, 2010 47.22 -- -- Oct 14, 2010 47.65 -- -- Oct 13, 2010 47.54 -- -- Oct 12, 2010 46.58 -- -- Oct 11, 2010 46.91 -- -- Oct 8, 2010 46.61 -- -- Oct 7, 2010 46.94 -- -- Oct 6, 2010 47.3 -- -- Oct 5, 2010 46.51 -- -- Oct 4, 2010 46.19 -- -- Oct 1, 2010 46.22 -- -- Sep 30, 2010 46.23 -0.1 -0.22 Sep 29, 2010 46.33 -- -- Sep 28, 2010 45.57 -- -- Sep 27, 2010 46.31 -- -- Sep 24, 2010 46.62 -- -- Sep 23, 2010 46.65 -- -- Sep 22, 2010 46.88 -- -- Sep 21, 2010 46.86 -- -- Sep 20, 2010 47.37 -- -- Sep 17, 2010 47.12 -- -- Sep 16, 2010 46.92 -- -- Sep 15, 2010 46.63 -- -- Sep 14, 2010 46.92 -- -- Sep 13, 2010 45.99 -- -- Sep 10, 2010 46.32 -- -- Sep 9, 2010 46.59 -- -- Sep 8, 2010 46.45 -- -- Sep 7, 2010 45.98 -- -- Sep 6, 2010 45.52 -- -- Sep 3, 2010 45.37 -- -- Sep 2, 2010 45.22 -- -- Sep 1, 2010 45.09 -- -- Aug 31, 2010 45.01 0.39 0.87 Aug 30, 2010 44.62 -- -- Aug 27, 2010 43.69 -- -- Aug 26, 2010 43.9 -- -- Aug 25, 2010 42.65 -- -- Aug 24, 2010 42.72 -- -- Aug 23, 2010 43.66 -- -- Aug 20, 2010 43.21 -- -- Aug 19, 2010 43.55 -- -- Aug 18, 2010 42.91 -- -- Aug 17, 2010 42.96 -- -- Aug 16, 2010 42.7 -- -- Aug 13, 2010 42.65 -- -- Aug 12, 2010 42.29 -- -- Aug 11, 2010 42.13 -- -- Aug 10, 2010 41.64 -- -- Aug 9, 2010 41.61 -- -- Aug 6, 2010 41.72 -- -- Aug 5, 2010 41.7 -- -- Aug 4, 2010 41.6 -- -- Aug 3, 2010 41.03 -- -- Aug 2, 2010 41.24 -- -- Jul 30, 2010 40.64 0 0 Jul 29, 2010 40.64 -- -- Jul 28, 2010 40.46 -- -- Jul 27, 2010 41.25 -- -- Jul 26, 2010 41.87 -- -- Jul 23, 2010 42.22 -- -- Jul 22, 2010 42.01 -- -- Jul 21, 2010 41.52 -- -- Jul 20, 2010 40.6 -- -- Jul 19, 2010 40.5 -- -- Jul 16, 2010 41.12 -- -- Jul 15, 2010 42.45 -- -- Jul 14, 2010 43.02 -- -- Jul 13, 2010 43.63 -- -- Jul 12, 2010 43.81 -- -- Jul 9, 2010 43.27 -- -- Jul 8, 2010 42.48 -- -- Jul 7, 2010 41.91 -- -- Jul 6, 2010 42.19 -- -- Jul 5, 2010 42.19 -- -- Jul 2, 2010 42.59 -- -- Jul 1, 2010 44.01 -- -- Jun 30, 2010 45.02 -0.4 -0.88 Jun 29, 2010 45.42 -- -- Jun 28, 2010 46.47 -- -- Jun 25, 2010 45.9 -- -- Jun 24, 2010 45.53 -- -- Jun 22, 2010 46.14 -- -- Jun 21, 2010 46.73 -- -- Jun 18, 2010 46.21 -- -- Jun 17, 2010 45.43 -- -- Jun 16, 2010 44.96 -- -- Jun 15, 2010 44.39 -- -- Jun 14, 2010 44.7 -- -- Jun 11, 2010 44.6 -- -- Jun 10, 2010 44.41 -- -- Jun 9, 2010 44.5 -- -- Jun 8, 2010 44.04 -- -- Jun 7, 2010 43.01 -- -- Jun 4, 2010 42.96 -- -- Jun 3, 2010 43.5 -- -- Jun 2, 2010 42.94 -- -- Jun 1, 2010 43.37 -- -- May 31, 2010 42.78 0.24 0.56 May 28, 2010 42.54 -- -- May 27, 2010 42.71 -- -- May 26, 2010 42.08 -- -- May 25, 2010 40.2 -- -- May 21, 2010 39.32 -- -- May 20, 2010 40.56 -- -- May 19, 2010 42.34 -- -- May 18, 2010 43.93 -- -- May 17, 2010 44.55 -- -- May 14, 2010 44.55 -- -- May 12, 2010 44.29 -- -- May 11, 2010 42.58 -- -- May 10, 2010 40.63 -- -- May 7, 2010 40.87 -- -- May 6, 2010 40.76 -- -- May 5, 2010 39.71 -- -- May 4, 2010 40.36 -- -- May 3, 2010 40.75 -- -- Apr 30, 2010 40.78 0.11 0.27 Apr 29, 2010 40.67 -- -- Apr 28, 2010 39.92 -- -- Apr 27, 2010 39.69 -- -- Apr 26, 2010 39.98 -- -- Apr 23, 2010 39.31 -- -- Apr 22, 2010 38.9 -- -- Apr 21, 2010 39.05 -- -- Apr 20, 2010 38.98 -- -- Apr 19, 2010 38.28 -- -- Apr 16, 2010 38.98 -- -- Apr 15, 2010 39.53 -- -- Apr 14, 2010 39.19 -- -- Apr 13, 2010 39 -- -- Apr 12, 2010 39.77 -- -- Apr 9, 2010 40.28 -- -- Apr 8, 2010 39.88 -- -- Apr 7, 2010 39.76 -- -- Apr 6, 2010 39.24 -- -- Apr 1, 2010 38.18 -- -- Mar 31, 2010 36.87 -0.14 -0.38 Mar 30, 2010 37.01 -- -- Mar 29, 2010 36.76 -- -- Mar 26, 2010 36.3 -- -- Mar 25, 2010 36.57 -- -- Mar 24, 2010 36.88 -- -- Mar 23, 2010 37.16 -- -- Mar 22, 2010 36.8 -- -- Mar 19, 2010 37.34 -- -- Mar 18, 2010 37.58 -- -- Mar 17, 2010 37.34 -- -- Mar 16, 2010 36.88 -- -- Mar 15, 2010 36.37 -- -- Mar 12, 2010 36.9 -- -- Mar 11, 2010 36.39 -- -- Mar 10, 2010 37.2 -- -- Mar 9, 2010 37.25 -- -- Mar 8, 2010 37.52 -- -- Mar 5, 2010 37.75 -- -- Mar 4, 2010 37.26 -- -- Mar 3, 2010 37.31 -- -- Mar 2, 2010 36.69 -- -- Mar 1, 2010 35.66 -- -- Feb 26, 2010 35.12 0.79 2.3 Feb 25, 2010 34.33 -- -- Feb 24, 2010 34.85 -- -- Feb 23, 2010 35.59 -- -- Feb 22, 2010 35.98 -- -- Feb 19, 2010 35.88 -- -- Feb 18, 2010 36.35 -- -- Feb 17, 2010 36.35 -- -- Feb 16, 2010 35.67 -- -- Feb 15, 2010 35.22 -- -- Feb 12, 2010 34.67 -- -- Feb 11, 2010 34.39 -- -- Feb 10, 2010 33.98 -- -- Feb 9, 2010 33.68 -- -- Feb 8, 2010 33.42 -- -- Feb 5, 2010 32.43 -- -- Feb 4, 2010 33.02 -- -- Feb 3, 2010 34.53 -- -- Feb 2, 2010 34.07 -- -- Feb 1, 2010 33.07 -- -- Jan 29, 2010 33.45 -0.51 -1.5 Jan 28, 2010 33.96 -- -- Jan 27, 2010 33.8 -- -- Jan 26, 2010 33.95 -- -- Jan 25, 2010 34.53 -- -- Jan 22, 2010 34.43 -- -- Jan 21, 2010 35.84 -- -- Jan 20, 2010 36.54 -- -- Jan 19, 2010 36.98 -- -- Jan 18, 2010 36.9 -- -- Jan 15, 2010 36.69 -- -- Jan 14, 2010 37.19 -- -- Jan 13, 2010 37.05 -- -- Jan 12, 2010 37.64 -- -- Jan 11, 2010 38.38 -- -- Jan 8, 2010 37.8 -- -- Jan 7, 2010 37.58 -- -- Jan 6, 2010 37.53 -- -- Jan 5, 2010 36.87 -- -- Jan 4, 2010 36.36 -- -- Dec 31, 2009 35.54 0.19 0.54 Dec 30, 2009 35.35 -- -- Dec 29, 2009 35.55 -- -- Dec 28, 2009 35.74 -- -- Dec 23, 2009 35.05 -- -- Dec 22, 2009 34.57 -- -- Dec 21, 2009 34.73 -- -- Dec 18, 2009 34.92 -- -- Dec 17, 2009 35.3 -- -- Dec 16, 2009 35.97 -- -- Dec 15, 2009 35.7 -- -- Dec 14, 2009 35.73 -- -- Dec 11, 2009 35.88 -- -- Dec 10, 2009 35.51 -- -- Dec 9, 2009 35.28 -- -- Dec 8, 2009 35.63 -- -- Dec 7, 2009 36.03 -- -- Dec 4, 2009 37.53 -- -- Dec 3, 2009 38.3 -- -- Dec 2, 2009 38.8 -- -- Dec 1, 2009 37.57 -- -- Nov 30, 2009 36.4 0.11 0.3 Nov 27, 2009 36.29 -- -- Nov 26, 2009 37.07 -- -- Nov 25, 2009 37.32 -- -- Nov 24, 2009 36.94 -- -- Nov 23, 2009 37.66 -- -- Nov 20, 2009 36.41 -- -- Nov 19, 2009 36.13 -- -- Nov 18, 2009 37.17 -- -- Nov 17, 2009 36.87 -- -- Nov 16, 2009 36.73 -- -- Nov 13, 2009 35.43 -- -- Nov 12, 2009 36 -- -- Nov 11, 2009 36.35 -- -- Nov 10, 2009 35.52 -- -- Nov 9, 2009 35.7 -- -- Nov 6, 2009 34.7 -- -- Nov 5, 2009 34.07 -- -- Nov 4, 2009 34.22 -- -- Nov 3, 2009 32.42 -- -- Nov 2, 2009 32.12 -- -- Oct 30, 2009 31.99 -0.34 -1.05 Oct 29, 2009 32.33 -- -- Oct 28, 2009 32.21 -- -- Oct 27, 2009 33.15 -- -- Oct 26, 2009 34.34 -- -- Oct 23, 2009 34.8 -- -- Oct 22, 2009 34.28 -- -- Oct 21, 2009 34.79 -- -- Oct 20, 2009 35.26 -- -- Oct 19, 2009 34.99 -- -- Oct 16, 2009 34.93 -- -- Oct 15, 2009 35.51 -- -- Oct 14, 2009 36.01 -- -- Oct 13, 2009 35.4 -- -- Oct 12, 2009 35.49 -- -- Oct 9, 2009 35.38 -- -- Oct 8, 2009 35.25 -- -- Oct 7, 2009 34.69 -- -- Oct 6, 2009 33.91 -- -- Oct 5, 2009 32.08 -- -- Oct 2, 2009 31.56 -- -- Oct 1, 2009 33.08 -- -- Sep 30, 2009 32.7 0 0 Sep 29, 2009 32.7 -- -- Sep 28, 2009 32.3 -- -- Sep 25, 2009 32.14 -- -- Sep 24, 2009 33.36 -- -- Sep 23, 2009 33.83 -- -- Sep 22, 2009 34.05 -- -- Sep 21, 2009 32.95 -- -- Sep 18, 2009 34.2 -- -- Sep 17, 2009 35.2 -- -- Sep 16, 2009 35.15 -- -- Sep 15, 2009 33.79 -- -- Sep 14, 2009 33.61 -- -- Sep 11, 2009 34.22 -- -- Sep 10, 2009 32.98 -- -- Sep 9, 2009 33.58 -- -- Sep 8, 2009 34.19 -- -- Sep 7, 2009 33.45 -- -- Sep 4, 2009 32.92 -- -- Sep 3, 2009 32.27 -- -- Sep 2, 2009 29.93 -- -- Sep 1, 2009 29.72 -- -- Aug 31, 2009 29.83 -0.2 -0.67 Aug 28, 2009 30.03 -- -- Aug 27, 2009 29.48 -- -- Aug 26, 2009 29.73 -- -- Aug 25, 2009 30.23 -- -- Aug 24, 2009 30.28 -- -- Aug 21, 2009 29.83 -- -- Aug 20, 2009 29.41 -- -- Aug 19, 2009 29.05 -- -- Aug 18, 2009 29.17 -- -- Aug 17, 2009 29.03 -- -- Aug 14, 2009 30.19 -- -- Aug 13, 2009 30.07 -- -- Aug 12, 2009 29.89 -- -- Aug 11, 2009 29.9 -- -- Aug 10, 2009 30.33 -- -- Aug 7, 2009 30.84 -- -- Aug 6, 2009 30.88 -- -- Aug 5, 2009 30.92 -- -- Aug 4, 2009 30.86 -- -- Aug 3, 2009 30.93 -- -- Jul 31, 2009 29.86 0.05 0.17 Jul 30, 2009 29.81 -- -- Jul 29, 2009 29.3 -- -- Jul 28, 2009 29.9 -- -- Jul 27, 2009 30.43 -- -- Jul 24, 2009 30.29 -- -- Jul 23, 2009 30.46 -- -- Jul 22, 2009 29.91 -- -- Jul 21, 2009 30.34 -- -- Jul 20, 2009 30.18 -- -- Jul 17, 2009 29.21 -- -- Jul 16, 2009 29.3 -- -- Jul 15, 2009 29.15 -- -- Jul 14, 2009 28.22 -- -- Jul 13, 2009 26.76 -- -- Jul 10, 2009 27.38 -- -- Jul 9, 2009 27.62 -- -- Jul 8, 2009 27.84 -- -- Jul 7, 2009 28.32 -- -- Jul 6, 2009 28.53 -- -- Jul 3, 2009 29.33 -- -- Jul 2, 2009 29.38 -- -- Jul 1, 2009 29.74 -- -- Jun 30, 2009 29.97 0.13 0.44 Jun 29, 2009 29.84 -- -- Jun 26, 2009 30.04 -- -- Jun 25, 2009 29.76 -- -- Jun 24, 2009 28.99 -- -- Jun 22, 2009 28.66 -- -- Jun 19, 2009 29.48 -- -- Jun 18, 2009 29.33 -- -- Jun 17, 2009 29.15 -- -- Jun 16, 2009 30.26 -- -- Jun 15, 2009 30.38 -- -- Jun 12, 2009 30.92 -- -- Jun 11, 2009 31.12 -- -- Jun 10, 2009 31.69 -- -- Jun 9, 2009 31.05 -- -- Jun 8, 2009 31.23 -- -- Jun 5, 2009 31.6 -- -- Jun 4, 2009 31.99 -- -- Jun 3, 2009 32.67 -- -- Jun 2, 2009 32.9 -- -- May 29, 2009 32.88 0.76 2.37 May 28, 2009 32.12 -- -- May 27, 2009 31.7 -- -- May 26, 2009 31 -- -- May 25, 2009 31.34 -- -- May 22, 2009 31.49 -- -- May 20, 2009 30.59 -- -- May 19, 2009 29.57 -- -- May 18, 2009 29.25 -- -- May 15, 2009 29.55 -- -- May 14, 2009 29.13 -- -- May 13, 2009 29.8 -- -- May 12, 2009 29.29 -- -- May 11, 2009 28.66 -- -- May 8, 2009 29.07 -- -- May 7, 2009 29.15 -- -- May 6, 2009 28.88 -- -- May 5, 2009 28.21 -- -- May 4, 2009 27.76 -- -- Apr 30, 2009 27.17 -0.24 -0.88 Apr 29, 2009 27.41 -- -- Apr 28, 2009 27.41 -- -- Apr 27, 2009 27.91 -- -- Apr 24, 2009 27.53 -- -- Apr 23, 2009 26.41 -- -- Apr 22, 2009 26.2 -- -- Apr 21, 2009 26.24 -- -- Apr 20, 2009 26.18 -- -- Apr 17, 2009 26.36 -- -- Apr 16, 2009 26.97 -- -- Apr 15, 2009 27.41 -- -- Apr 14, 2009 27.09 -- -- Apr 9, 2009 26.98 -- -- Apr 8, 2009 26.58 -- -- Apr 7, 2009 26.78 -- -- Apr 6, 2009 25.94 -- -- Apr 3, 2009 28.04 -- -- Apr 2, 2009 28.56 -- -- Apr 1, 2009 29.18 -- -- Mar 31, 2009 28.39 -0.25 -0.87 Mar 30, 2009 28.64 -- -- Mar 27, 2009 28.75 -- -- Mar 26, 2009 28.92 -- -- Mar 25, 2009 28.64 -- -- Mar 24, 2009 28.14 -- -- Mar 23, 2009 28.84 -- -- Mar 20, 2009 28.29 -- -- Mar 19, 2009 27.69 -- -- Mar 18, 2009 25.21 -- -- Mar 17, 2009 25.96 -- -- Mar 16, 2009 26.56 -- -- Mar 13, 2009 26.68 -- -- Mar 12, 2009 26.26 -- -- Mar 11, 2009 25.66 -- -- Mar 10, 2009 25.4 -- -- Mar 9, 2009 26.2 -- -- Mar 6, 2009 26.9 -- -- Mar 5, 2009 26.28 -- -- Mar 4, 2009 26.53 -- -- Mar 3, 2009 25.27 -- -- Mar 2, 2009 26.46 -- -- Feb 27, 2009 26.99 0.59 2.23 Feb 26, 2009 26.4 -- -- Feb 25, 2009 27.3 -- -- Feb 24, 2009 28.23 -- -- Feb 23, 2009 28.65 -- -- Feb 20, 2009 29.19 -- -- Feb 19, 2009 29.42 -- -- Feb 18, 2009 29.29 -- -- Feb 17, 2009 29.33 -- -- Feb 16, 2009 28.32 -- -- Feb 13, 2009 28.44 -- -- Feb 12, 2009 28.62 -- -- Feb 11, 2009 27.64 -- -- Feb 10, 2009 27.49 -- -- Feb 9, 2009 27.42 -- -- Feb 6, 2009 27.61 -- -- Feb 5, 2009 26.87 -- -- Feb 4, 2009 26.31 -- -- Feb 3, 2009 25.84 -- -- Feb 2, 2009 26.18 -- -- Jan 30, 2009 26.51 1.28 5.07 Jan 29, 2009 25.23 -- -- Jan 28, 2009 25.2 -- -- Jan 27, 2009 25.86 -- -- Jan 26, 2009 26.34 -- -- Jan 23, 2009 25.18 -- -- Jan 22, 2009 24.8 -- -- Jan 21, 2009 24.56 -- -- Jan 20, 2009 24.61 -- -- Jan 19, 2009 24.25 -- -- Jan 16, 2009 23.64 -- -- Jan 15, 2009 22.45 -- -- Jan 14, 2009 23.37 -- -- Jan 13, 2009 23.62 -- -- Jan 12, 2009 23.7 -- -- Jan 9, 2009 24.24 -- -- Jan 8, 2009 23.82 -- -- Jan 7, 2009 24.63 -- -- Jan 6, 2009 25.33 -- -- Jan 5, 2009 24.93 -- -- Jan 2, 2009 25.21 -- -- Dec 31, 2008 24.44 0.27 1.12 Dec 30, 2008 24.17 -- -- Dec 29, 2008 23.93 -- -- Dec 23, 2008 23.22 -- -- Dec 22, 2008 23.18 -- -- Dec 19, 2008 22.57 -- -- Dec 18, 2008 22.54 -- -- Dec 17, 2008 23.45 -- -- Dec 16, 2008 22.7 -- -- Dec 15, 2008 22.67 -- -- Dec 12, 2008 22.29 -- -- Dec 11, 2008 22.79 -- -- Dec 10, 2008 22.09 -- -- Dec 9, 2008 20.97 -- -- Dec 8, 2008 20.76 -- -- Dec 5, 2008 19.04 -- -- Dec 4, 2008 20.41 -- -- Dec 3, 2008 20.09 -- -- Dec 2, 2008 20.23 -- -- Dec 1, 2008 20.69 -- -- Nov 28, 2008 21.45 0 0 Nov 27, 2008 21.45 -- -- Nov 26, 2008 20.4 -- -- Nov 25, 2008 19.95 -- -- Nov 24, 2008 19.82 -- -- Nov 21, 2008 17.34 -- -- Nov 20, 2008 16.08 -- -- Nov 19, 2008 17.49 -- -- Nov 18, 2008 17.62 -- -- Nov 17, 2008 17.74 -- -- Nov 14, 2008 18.95 -- -- Nov 13, 2008 17.02 -- -- Nov 12, 2008 18.43 -- -- Nov 11, 2008 18.89 -- -- Nov 10, 2008 19.91 -- -- Nov 7, 2008 18.79 -- -- Nov 6, 2008 19.63 -- -- Nov 5, 2008 19.7 -- -- Nov 4, 2008 19.22 -- -- Nov 3, 2008 18.59 -- -- Oct 31, 2008 18.29 0.28 1.55 Oct 30, 2008 18.01 -- -- Oct 29, 2008 16.77 -- -- Oct 28, 2008 15 -- -- Oct 27, 2008 15.37 -- -- Oct 24, 2008 14.73 -- -- Oct 23, 2008 16.02 -- -- Oct 22, 2008 17.47 -- -- Oct 21, 2008 18.99 -- -- Oct 20, 2008 19 -- -- Oct 17, 2008 18.58 -- -- Oct 16, 2008 19.6 -- -- Oct 15, 2008 21.72 -- -- Oct 14, 2008 22.5 -- -- Oct 13, 2008 21.66 -- -- Oct 10, 2008 22.79 -- -- Oct 9, 2008 24.32 -- -- Oct 8, 2008 22.38 -- -- Oct 7, 2008 22.67 -- -- Oct 6, 2008 23.62 -- -- Oct 3, 2008 24.58 -- -- Oct 2, 2008 25.89 -- -- Oct 1, 2008 26.66 -- -- Sep 30, 2008 26.07 -0.16 -0.61 Sep 29, 2008 26.23 -- -- Sep 26, 2008 27.15 -- -- Sep 25, 2008 27.15 -- -- Sep 24, 2008 27.28 -- -- Sep 23, 2008 27.26 -- -- Sep 22, 2008 27.17 -- -- Sep 19, 2008 25.79 -- -- Sep 18, 2008 26 -- -- Sep 17, 2008 23.8 -- -- Sep 16, 2008 22.54 -- -- Sep 15, 2008 23.83 -- -- Sep 12, 2008 23.14 -- -- Sep 11, 2008 22.43 -- -- Sep 10, 2008 22.85 -- -- Sep 9, 2008 23.65 -- -- Sep 8, 2008 25.43 -- -- Sep 5, 2008 25.04 -- -- Sep 4, 2008 25.73 -- -- Sep 3, 2008 26.27 -- -- Sep 2, 2008 26.69 -- -- Sep 1, 2008 27.94 -- -- Aug 29, 2008 28.25 -0.24 -0.84 Aug 28, 2008 28.49 -- -- Aug 27, 2008 28.12 -- -- Aug 26, 2008 27.65 -- -- Aug 25, 2008 27.95 -- -- Aug 22, 2008 27.88 -- -- Aug 21, 2008 27.68 -- -- Aug 20, 2008 27.2 -- -- Aug 19, 2008 26.35 -- -- Aug 18, 2008 26.79 -- -- Aug 14, 2008 27.64 -- -- Aug 13, 2008 26.78 -- -- Aug 12, 2008 26.14 -- -- Aug 11, 2008 26.68 -- -- Aug 8, 2008 27.35 -- -- Aug 7, 2008 27.98 -- -- Aug 6, 2008 28.12 -- -- Aug 5, 2008 27.86 -- -- Aug 4, 2008 29.38 -- -- Aug 1, 2008 30.14 -- -- Jul 31, 2008 30.92 0.65 2.15 Jul 30, 2008 30.27 -- -- Jul 29, 2008 30.95 -- -- Jul 28, 2008 31.07 -- -- Jul 25, 2008 30.83 -- -- Jul 24, 2008 31.19 -- -- Jul 23, 2008 32.4 -- -- Jul 22, 2008 33.39 -- -- Jul 21, 2008 32.74 -- -- Jul 18, 2008 32.85 -- -- Jul 17, 2008 33.53 -- -- Jul 16, 2008 33.57 -- -- Jul 15, 2008 34.3 -- -- Jul 14, 2008 34.06 -- -- Jul 11, 2008 33.36 -- -- Jul 10, 2008 32.49 -- -- Jul 9, 2008 32.69 -- -- Jul 8, 2008 32.24 -- -- Jul 7, 2008 32.87 -- -- Jul 4, 2008 33.35 -- -- Jul 3, 2008 33.17 -- -- Jul 2, 2008 34.43 -- -- Jul 1, 2008 34.33 -- -- Jun 30, 2008 34.57 0.49 1.44 Jun 27, 2008 34.08 -- -- Jun 26, 2008 32.81 -- -- Jun 25, 2008 32.28 -- -- Jun 24, 2008 32.64 -- -- Jun 20, 2008 32.8 -- -- Jun 19, 2008 33.42 -- -- Jun 18, 2008 33 -- -- Jun 17, 2008 32.92 -- -- Jun 16, 2008 32.71 -- -- Jun 13, 2008 32.5 -- -- Jun 12, 2008 32.33 -- -- Jun 11, 2008 33.09 -- -- Jun 10, 2008 33.89 -- -- Jun 9, 2008 34.22 -- -- Jun 6, 2008 34.34 -- -- Jun 5, 2008 34.1 -- -- Jun 4, 2008 34.74 -- -- Jun 3, 2008 35.29 -- -- Jun 2, 2008 35.2 -- -- May 30, 2008 34.95 -0.1 -0.29 May 29, 2008 35.05 -- -- May 28, 2008 34.89 -- -- May 27, 2008 35.11 -- -- May 26, 2008 35.6 -- -- May 23, 2008 36.11 -- -- May 22, 2008 36.36 -- -- May 21, 2008 36.56 -- -- May 20, 2008 35.94 -- -- May 19, 2008 36.06 -- -- May 16, 2008 35.56 -- -- May 15, 2008 34.44 -- -- May 14, 2008 34.12 -- -- May 13, 2008 33.97 -- -- May 9, 2008 34.72 -- -- May 8, 2008 34.61 -- -- May 7, 2008 34.4 -- -- May 6, 2008 33.98 -- -- May 5, 2008 33.55 -- -- May 2, 2008 33.06 -- -- Apr 30, 2008 32.89 -0.01 -0.03 Apr 29, 2008 32.9 -- -- Apr 28, 2008 33.88 -- -- Apr 25, 2008 33.81 -- -- Apr 24, 2008 34.08 -- -- Apr 23, 2008 34.69 -- -- Apr 22, 2008 35.33 -- -- Apr 21, 2008 35.76 -- -- Apr 18, 2008 36.1 -- -- Apr 17, 2008 36.64 -- -- Apr 16, 2008 36.18 -- -- Apr 15, 2008 35.79 -- -- Apr 14, 2008 35.23 -- -- Apr 11, 2008 35.31 -- -- Apr 10, 2008 35.18 -- -- Apr 9, 2008 35.35 -- -- Apr 8, 2008 35.67 -- -- Apr 7, 2008 36.16 -- -- Apr 4, 2008 35.27 -- -- Apr 3, 2008 35.19 -- -- Apr 2, 2008 34.55 -- -- Apr 1, 2008 34.13 -- -- Mar 31, 2008 34.76 -0.45 -1.28 Mar 28, 2008 35.21 -- -- Mar 27, 2008 35.24 -- -- Mar 26, 2008 35.16 -- -- Mar 25, 2008 34.49 -- -- Mar 20, 2008 34.51 -- -- Mar 19, 2008 36.54 -- -- Mar 18, 2008 38.44 -- -- Mar 17, 2008 39.34 -- -- Mar 14, 2008 40.05 -- -- Mar 13, 2008 39.27 -- -- Mar 12, 2008 39.05 -- -- Mar 11, 2008 38.78 -- -- Mar 10, 2008 38.58 -- -- Mar 7, 2008 40.05 -- -- Mar 6, 2008 40.25 -- -- Mar 5, 2008 40.16 -- -- Mar 4, 2008 40.74 -- -- Mar 3, 2008 40.31 -- -- Feb 29, 2008 40.17 0.25 0.63 Feb 28, 2008 39.92 -- -- Feb 27, 2008 39.95 -- -- Feb 26, 2008 39.11 -- -- Feb 25, 2008 39.07 -- -- Feb 22, 2008 39.18 -- -- Feb 21, 2008 39.95 -- -- Feb 20, 2008 38.74 -- -- Feb 19, 2008 38.11 -- -- Feb 18, 2008 37.61 -- -- Feb 15, 2008 37.51 -- -- Feb 14, 2008 37.74 -- -- Feb 13, 2008 37.6 -- -- Feb 12, 2008 37.94 -- -- Feb 11, 2008 37.7 -- -- Feb 8, 2008 37.64 -- -- Feb 7, 2008 36.48 -- -- Feb 6, 2008 36.36 -- -- Feb 5, 2008 36.41 -- -- Feb 4, 2008 37.06 -- -- Feb 1, 2008 37.76 -- -- Jan 31, 2008 36.91 -0.3 -0.81 Jan 30, 2008 37.21 -- -- Jan 29, 2008 37.34 -- -- Jan 28, 2008 36.83 -- -- Jan 25, 2008 37.78 -- -- Jan 24, 2008 36.54 -- -- Jan 23, 2008 35.73 -- -- Jan 22, 2008 34.61 -- -- Jan 21, 2008 35.36 -- -- Jan 18, 2008 36.27 -- -- Jan 17, 2008 37.59 -- -- Jan 16, 2008 37.59 -- -- Jan 15, 2008 39.49 -- -- Jan 14, 2008 39.67 -- -- Jan 11, 2008 38.9 -- -- Jan 10, 2008 38.25 -- -- Jan 9, 2008 38.17 -- -- Jan 8, 2008 37.51 -- -- Jan 7, 2008 36.99 -- -- Jan 4, 2008 37.15 -- -- Jan 3, 2008 36.71 -- -- Jan 2, 2008 35.63 -- -- Dec 31, 2007 35.17 -- -- Dec 28, 2007 34.73 -- -- Dec 27, 2007 34.7 -- -- Dec 21, 2007 33.6 -- -- Dec 20, 2007 32.74 -- -- Dec 19, 2007 32.89 -- -- Dec 18, 2007 33.04 -- -- Dec 17, 2007 33.35 -- -- Dec 14, 2007 34.17 -- -- Dec 13, 2007 34.73 -- -- Dec 12, 2007 35.34 -- -- Dec 11, 2007 35.55 -- -- Dec 10, 2007 35.3 -- -- Dec 7, 2007 35.57 -- -- Dec 6, 2007 34.99 -- -- Dec 5, 2007 34.83 -- -- Dec 4, 2007 34.64 -- -- Dec 3, 2007 35.03 -- -- Nov 30, 2007 35.36 0.55 1.58 Nov 29, 2007 34.81 -- -- Nov 28, 2007 34.4 -- -- Nov 27, 2007 34.2 -- -- Nov 26, 2007 35.33 -- -- Nov 23, 2007 34.28 -- -- Nov 22, 2007 33.9 -- -- Nov 21, 2007 34.11 -- -- Nov 20, 2007 34.28 -- -- Nov 19, 2007 34.83 -- -- Nov 16, 2007 35.07 -- -- Nov 15, 2007 35.93 -- -- Nov 14, 2007 36.65 -- -- Nov 13, 2007 35.82 -- -- Nov 12, 2007 36.62 -- -- Nov 9, 2007 38.33 -- -- Nov 8, 2007 39.09 -- -- Nov 7, 2007 39.32 -- -- Nov 6, 2007 38.56 -- -- Nov 5, 2007 37.97 -- -- Nov 2, 2007 37.84 -- -- Oct 31, 2007 38.14 0.26 0.69 Oct 30, 2007 37.88 -- -- Oct 29, 2007 38.27 -- -- Oct 26, 2007 37.39 -- -- Oct 25, 2007 36.48 -- -- Oct 24, 2007 36.56 -- -- Oct 23, 2007 36.34 -- -- Oct 22, 2007 35.65 -- -- Oct 19, 2007 36.97 -- -- Oct 18, 2007 36.58 -- -- Oct 17, 2007 36.82 -- -- Oct 16, 2007 36.96 -- -- Oct 15, 2007 37.38 -- -- Oct 12, 2007 36.9 -- -- Oct 11, 2007 36.46 -- -- Oct 10, 2007 35.74 -- -- Oct 9, 2007 35.25 -- -- Oct 8, 2007 35.05 -- -- Oct 5, 2007 34.96 -- -- Oct 4, 2007 34.17 -- -- Oct 3, 2007 34.59 -- -- Oct 2, 2007 34.79 -- -- Oct 1, 2007 34.83 -- -- Sep 28, 2007 34.85 0.66 1.93 Sep 27, 2007 34.19 -- -- Sep 26, 2007 34.36 -- -- Sep 25, 2007 33.8 -- -- Sep 24, 2007 34.55 -- -- Sep 21, 2007 34.46 -- -- Sep 20, 2007 33.99 -- -- Sep 19, 2007 33.06 -- -- Sep 18, 2007 31.19 -- -- Sep 17, 2007 31.26 -- -- Sep 14, 2007 31.07 -- -- Sep 13, 2007 30.78 -- -- Sep 12, 2007 30.84 -- -- Sep 11, 2007 30.55 -- -- Sep 10, 2007 30.51 -- -- Sep 7, 2007 30.33 -- -- Sep 6, 2007 29.47 -- -- Sep 5, 2007 29.27 -- -- Sep 4, 2007 29.02 -- -- Sep 3, 2007 28.73 -- -- Aug 31, 2007 28.39 0.76 2.75 Aug 30, 2007 27.63 -- -- Aug 29, 2007 27.26 -- -- Aug 28, 2007 27.3 -- -- Aug 27, 2007 27.67 -- -- Aug 24, 2007 27.26 -- -- Aug 23, 2007 27.6 -- -- Aug 22, 2007 27.13 -- -- Aug 21, 2007 26.53 -- -- Aug 20, 2007 26.55 -- -- Aug 17, 2007 26.03 -- -- Aug 16, 2007 26.1 -- -- Aug 14, 2007 28.52 -- -- Aug 13, 2007 28.76 -- -- Aug 10, 2007 28.47 -- -- Aug 9, 2007 28.96 -- -- Aug 8, 2007 29.03 -- -- Aug 7, 2007 28.12 -- -- Aug 6, 2007 28.4 -- -- Aug 3, 2007 29.24 -- -- Aug 2, 2007 29.2 -- -- Aug 1, 2007 28.91 -- -- Jul 31, 2007 29.96 0.9 3.1 Jul 30, 2007 29.06 -- -- Jul 27, 2007 29.38 -- -- Jul 26, 2007 30.18 -- -- Jul 25, 2007 31.03 -- -- Jul 24, 2007 31.39 -- -- Jul 23, 2007 31.41 -- -- Jul 20, 2007 31.13 -- -- Jul 19, 2007 30.9 -- -- Jul 18, 2007 30.06 -- -- Jul 17, 2007 30.25 -- -- Jul 16, 2007 30.47 -- -- Jul 13, 2007 30.52 -- -- Jul 12, 2007 30.22 -- -- Jul 11, 2007 29.9 -- -- Jul 10, 2007 30.03 -- -- Jul 9, 2007 30.44 -- -- Jul 6, 2007 29.53 -- -- Jul 5, 2007 29.44 -- -- Jul 4, 2007 29.34 -- -- Jul 3, 2007 29.41 -- -- Jul 2, 2007 28.89 -- -- Jun 29, 2007 28.66 -0.06 -0.21 Jun 28, 2007 28.72 -- -- Jun 27, 2007 28.14 -- -- Jun 26, 2007 28.86 -- -- Jun 25, 2007 29.15 -- -- Jun 22, 2007 29.59 -- -- Jun 21, 2007 29.47 -- -- Jun 20, 2007 29.98 -- -- Jun 19, 2007 29.71 -- -- Jun 18, 2007 29.58 -- -- Jun 15, 2007 29.42 -- -- Jun 14, 2007 29.07 -- -- Jun 13, 2007 28.62 -- -- Jun 12, 2007 28.76 -- -- Jun 11, 2007 28.94 -- -- Jun 8, 2007 28.81 -- -- Jun 7, 2007 29.28 -- -- Jun 6, 2007 29.38 -- -- Jun 5, 2007 29.37 -- -- Jun 4, 2007 29.27 -- -- Jun 1, 2007 29.3 -- -- May 31, 2007 28.49 0.37 1.32 May 30, 2007 28.12 -- -- May 29, 2007 28.45 -- -- May 25, 2007 28.44 -- -- May 24, 2007 29.05 -- -- May 23, 2007 29.16 -- -- May 22, 2007 29.08 -- -- May 21, 2007 29.05 -- -- May 18, 2007 28.65 -- -- May 16, 2007 28.81 -- -- May 15, 2007 28.85 -- -- May 14, 2007 29.3 -- -- May 11, 2007 29.26 -- -- May 10, 2007 29.53 -- -- May 9, 2007 29.82 -- -- May 8, 2007 29.71 -- -- May 7, 2007 30 -- -- May 4, 2007 29.79 -- -- May 3, 2007 29.18 -- -- May 2, 2007 28.9 -- -- Apr 30, 2007 28.86 -0.12 -0.41 Apr 27, 2007 28.98 -- -- Apr 26, 2007 29.13 -- -- Apr 25, 2007 29.38 -- -- Apr 24, 2007 29.57 -- -- Apr 23, 2007 30.08 -- -- Apr 20, 2007 29.99 -- -- Apr 19, 2007 29.63 -- -- Apr 18, 2007 30.2 -- -- Apr 17, 2007 30.33 -- -- Apr 16, 2007 30.41 -- -- Apr 13, 2007 29.9 -- -- Apr 12, 2007 29.77 -- -- Apr 11, 2007 30.31 -- -- Apr 10, 2007 30.21 -- -- Apr 5, 2007 29.98 -- -- Apr 4, 2007 29.63 -- -- Apr 3, 2007 29.1 -- -- Apr 2, 2007 28.74 -- -- Mar 30, 2007 28.91 0.29 1.01 Mar 29, 2007 28.62 -- -- Mar 28, 2007 28.57 -- -- Mar 27, 2007 28.6 -- -- Mar 26, 2007 29 -- -- Mar 23, 2007 28.72 -- -- Mar 22, 2007 28.64 -- -- Mar 21, 2007 28.15 -- -- Mar 20, 2007 28.05 -- -- Mar 19, 2007 27.82 -- -- Mar 16, 2007 27.51 -- -- Mar 15, 2007 27.35 -- -- Mar 14, 2007 26.74 -- -- Mar 13, 2007 27.59 -- -- Mar 12, 2007 27.73 -- -- Mar 9, 2007 27.51 -- -- Mar 8, 2007 27.61 -- -- Mar 7, 2007 27.32 -- -- Mar 6, 2007 27.28 -- -- Mar 5, 2007 26.62 -- -- Mar 2, 2007 27.9 -- -- Mar 1, 2007 28.1 -- -- Feb 28, 2007 28.45 -1.1 -3.72 Feb 27, 2007 29.55 -- -- Feb 26, 2007 30.51 -- -- Feb 23, 2007 30.25 -- -- Feb 22, 2007 30.06 -- -- Feb 21, 2007 28.93 -- -- Feb 20, 2007 29.13 -- -- Feb 19, 2007 29.51 -- -- Feb 16, 2007 29.31 -- -- Feb 15, 2007 29.33 -- -- Feb 14, 2007 29.4 -- -- Feb 13, 2007 29.21 -- -- Feb 12, 2007 29.29 -- -- Feb 9, 2007 29.2 -- -- Feb 8, 2007 28.69 -- -- Feb 7, 2007 28.99 -- -- Feb 6, 2007 29.06 -- -- Feb 5, 2007 28.77 -- -- Feb 2, 2007 28.71 -- -- Feb 1, 2007 29.14 -- -- Jan 31, 2007 28.6 0.26 0.92 Jan 30, 2007 28.34 -- -- Jan 29, 2007 28.55 -- -- Jan 26, 2007 28.58 -- -- Jan 25, 2007 28.94 -- -- Jan 24, 2007 28.6 -- -- Jan 23, 2007 28.11 -- -- Jan 22, 2007 28.07 -- -- Jan 19, 2007 27.7 -- -- Jan 18, 2007 28.2 -- -- Jan 17, 2007 27.93 -- -- Jan 16, 2007 28.01 -- -- Jan 15, 2007 28.14 -- -- Jan 12, 2007 27.65 -- -- Jan 11, 2007 27.24 -- -- Jan 10, 2007 26.73 -- -- Jan 9, 2007 27.29 -- -- Jan 8, 2007 27.29 -- -- Jan 5, 2007 27.23 -- -- Jan 4, 2007 27.96 -- -- Jan 3, 2007 29.07 -- -- Jan 2, 2007 29.23 -- -- Dec 29, 2006 29.06 -- -- Dec 28, 2006 29.08 -- -- Dec 27, 2006 28.73 -- -- Dec 22, 2006 28.18 -- -- Dec 21, 2006 28.53 -- -- Dec 20, 2006 28.62 -- -- Dec 19, 2006 28.56 -- -- Dec 18, 2006 28.79 -- -- Dec 15, 2006 29.16 -- -- Dec 14, 2006 28.96 -- -- Dec 13, 2006 28.31 -- -- Dec 12, 2006 28.62 -- -- Dec 11, 2006 28.82 -- -- Dec 8, 2006 29.14 -- -- Dec 7, 2006 28.89 -- -- Dec 6, 2006 29.05 -- -- Dec 5, 2006 29.53 -- -- Dec 4, 2006 29.46 -- -- Dec 1, 2006 29.53 -- -- Nov 30, 2006 29.34 0.57 1.98 Nov 29, 2006 28.77 -- -- Nov 28, 2006 28.61 -- -- Nov 27, 2006 28.89 -- -- Nov 24, 2006 28.51 -- -- Nov 23, 2006 28.19 -- -- Nov 22, 2006 28.54 -- -- Nov 21, 2006 27.98 -- -- Nov 20, 2006 27.85 -- -- Nov 17, 2006 27.42 -- -- Nov 16, 2006 28.18 -- -- Nov 15, 2006 28 -- -- Nov 14, 2006 28.69 -- -- Nov 13, 2006 28.24 -- -- Nov 10, 2006 28.98 -- -- Nov 9, 2006 28.51 -- -- Nov 8, 2006 28.51 -- -- Nov 7, 2006 28.89 -- -- Nov 6, 2006 29.03 -- -- Nov 3, 2006 28.43 -- -- Nov 2, 2006 28.3 -- -- Oct 31, 2006 27.76 -0.17 -0.61 Oct 30, 2006 27.93 -- -- Oct 27, 2006 27.65 -- -- Oct 26, 2006 28.08 -- -- Oct 25, 2006 27.62 -- -- Oct 24, 2006 27.24 -- -- Oct 23, 2006 27.19 -- -- Oct 20, 2006 27.56 -- -- Oct 19, 2006 27.39 -- -- Oct 18, 2006 27.4 -- -- Oct 17, 2006 27.25 -- -- Oct 16, 2006 27.56 -- -- Oct 13, 2006 26.92 -- -- Oct 12, 2006 26.22 -- -- Oct 11, 2006 26.2 -- -- Oct 10, 2006 26.05 -- -- Oct 9, 2006 26.03 -- -- Oct 6, 2006 25.54 -- -- Oct 5, 2006 25.65 -- -- Oct 4, 2006 25.21 -- -- Oct 3, 2006 25.84 -- -- Oct 2, 2006 26.8 -- -- Sep 29, 2006 26.45 -0.34 -1.27 Sep 28, 2006 26.79 -- -- Sep 27, 2006 26.52 -- -- Sep 26, 2006 25.81 -- -- Sep 25, 2006 25.47 -- -- Sep 22, 2006 25.66 -- -- Sep 21, 2006 25.44 -- -- Sep 20, 2006 25.64 -- -- Sep 19, 2006 26.2 -- -- Sep 18, 2006 26.16 -- -- Sep 15, 2006 25.67 -- -- Sep 14, 2006 26.29 -- -- Sep 13, 2006 26.3 -- -- Sep 12, 2006 26.31 -- -- Sep 11, 2006 26.87 -- -- Sep 8, 2006 28.24 -- -- Sep 7, 2006 28.99 -- -- Sep 6, 2006 29.44 -- -- Sep 5, 2006 29.29 -- -- Sep 4, 2006 28.83 -- -- Sep 1, 2006 28.35 -- -- Aug 31, 2006 28.25 0.35 1.25 Aug 30, 2006 27.9 -- -- Aug 29, 2006 27.87 -- -- Aug 28, 2006 28.07 -- -- Aug 25, 2006 28.41 -- -- Aug 24, 2006 28.45 -- -- Aug 23, 2006 28.82 -- -- Aug 22, 2006 28.28 -- -- Aug 21, 2006 27.77 -- -- Aug 18, 2006 27.39 -- -- Aug 17, 2006 27.85 -- -- Aug 16, 2006 27.89 -- -- Aug 14, 2006 27.74 -- -- Aug 11, 2006 28.35 -- -- Aug 10, 2006 28.29 -- -- Aug 9, 2006 28.26 -- -- Aug 8, 2006 28.37 -- -- Aug 7, 2006 28.29 -- -- Aug 4, 2006 28.72 -- -- Aug 3, 2006 28.65 -- -- Aug 2, 2006 28.76 -- -- Aug 1, 2006 27.92 -- -- Jul 31, 2006 27.86 0.36 1.31 Jul 28, 2006 27.5 -- -- Jul 27, 2006 27.9 -- -- Jul 26, 2006 27.22 -- -- Jul 25, 2006 27.13 -- -- Jul 24, 2006 26.36 -- -- Jul 21, 2006 27.2 -- -- Jul 20, 2006 28.03 -- -- Jul 19, 2006 27.58 -- -- Jul 18, 2006 28.04 -- -- Jul 17, 2006 28.6 -- -- Jul 14, 2006 28.39 -- -- Jul 13, 2006 28.65 -- -- Jul 12, 2006 29.45 -- -- Jul 11, 2006 28.77 -- -- Jul 10, 2006 28.44 -- -- Jul 7, 2006 28.74 -- -- Jul 6, 2006 28.86 -- -- Jul 5, 2006 28.75 -- -- Jul 4, 2006 29.03 -- -- Jul 3, 2006 28.57 -- -- Jun 30, 2006 28.13 1.26 4.69 Jun 29, 2006 26.87 -- -- Jun 28, 2006 26.57 -- -- Jun 27, 2006 27.02 -- -- Jun 26, 2006 26.63 -- -- Jun 22, 2006 26.24 -- -- Jun 21, 2006 25.4 -- -- Jun 20, 2006 24.76 -- -- Jun 19, 2006 25.07 -- -- Jun 16, 2006 25.32 -- -- Jun 15, 2006 24.91 -- -- Jun 14, 2006 24.21 -- -- Jun 13, 2006 24.03 -- -- Jun 12, 2006 25.81 -- -- Jun 9, 2006 25.9 -- -- Jun 8, 2006 25.48 -- -- Jun 7, 2006 26.37 -- -- Jun 6, 2006 26.89 -- -- Jun 2, 2006 27.88 -- -- Jun 1, 2006 27.22 -- -- May 31, 2006 28.12 -0.43 -1.51 May 30, 2006 28.55 -- -- May 29, 2006 28.5 -- -- May 26, 2006 27.75 -- -- May 24, 2006 27.15 -- -- May 23, 2006 27.56 -- -- May 22, 2006 26.61 -- -- May 19, 2006 28.14 -- -- BGF World Gold Fund Fund Inception 19-May-2006 Month End Date Monthly Total (NAV) Return May 31, 2006 -0.071067 Jun 30, 2006 0.03556 Jul 31, 2006 -0.959825 Aug 31, 2006 1.399851 Sep 30, 2006 -6.371677 Oct 31, 2006 4.952741 Nov 30, 2006 5.691648 Dec 31, 2006 -0.95433 Jan 31, 2007 -1.582927 Feb 28, 2007 -0.524473 Mar 31, 2007 1.616871 Apr 30, 2007 -0.172949 May 31, 2007 -1.282054 Jun 30, 2007 0.596702 Jul 31, 2007 4.535937 Aug 31, 2007 -5.240321 Sep 30, 2007 22.75449 Oct 31, 2007 9.440458 Nov 30, 2007 -7.288933 Dec 31, 2007 -0.537336 Jan 31, 2008 4.9474 Feb 29, 2008 8.832288 Mar 31, 2008 -13.46776 Apr 30, 2008 -5.379742 May 31, 2008 6.263304 Jun 30, 2008 -1.087272 Jul 31, 2008 -10.55829 Aug 31, 2008 -8.635187 Sep 30, 2008 -7.716817 Oct 31, 2008 -29.84273 Nov 30, 2008 17.27719 Dec 31, 2008 13.93939 Jan 31, 2009 8.469725 Feb 28, 2009 1.810634 Mar 31, 2009 5.187106 Apr 30, 2009 -4.297286 May 31, 2009 21.01583 Jun 30, 2009 -8.850372 Jul 31, 2009 -0.367028 Aug 31, 2009 -0.10047 Sep 30, 2009 9.621191 Oct 31, 2009 -2.171254 Nov 30, 2009 13.78556 Dec 31, 2009 -2.362639 Jan 31, 2010 -5.880696 Feb 28, 2010 4.992521 Mar 31, 2010 4.982913 Apr 30, 2010 10.60482 May 31, 2010 4.904366 Jun 30, 2010 5.236101 Jul 31, 2010 -9.72901 Aug 31, 2010 10.75295 Sep 30, 2010 2.710509 Oct 31, 2010 0.432622 Nov 30, 2010 8.485889 Dec 31, 2010 3.672826 Jan 31, 2011 -13.92187 Feb 28, 2011 6.718576 Mar 31, 2011 -1.209092 Apr 30, 2011 -0.358719 May 31, 2011 -2.033043 Jun 30, 2011 -6.268913 Jul 31, 2011 7.81827 Aug 31, 2011 7.101607 Sep 30, 2011 -11.16437 Oct 31, 2011 5.710432 Nov 30, 2011 1.084645 Dec 31, 2011 -6.206606 Jan 31, 2012 9.78017 Feb 29, 2012 -0.490396 Mar 31, 2012 -12.977413 Apr 30, 2012 -3.185465 May 31, 2012 -4.313917 Jun 30, 2012 1.400917 Jul 31, 2012 3.089676 Aug 31, 2012 0.073099 Sep 30, 2012 12.685659 Oct 31, 2012 -2.506482 Nov 30, 2012 -4.809397 Dec 31, 2012 -5.681024 Jan 31, 2013 -9.084177 Feb 28, 2013 -5.756177 Mar 31, 2013 -0.518583 Apr 30, 2013 -19.229655 May 31, 2013 -1.864468 Jun 30, 2013 -21.994885 Jul 31, 2013 16.674473 Aug 31, 2013 7.667603 Sep 30, 2013 -11.409396 Oct 31, 2013 -0.042088 Nov 30, 2013 -10.189474 Dec 31, 2013 -4.64135 Jan 31, 2014 10.422812 Feb 28, 2014 7.346394 Mar 31, 2014 -3.940274 Apr 30, 2014 -1.511226 May 31, 2014 -3.200351 Jun 30, 2014 12.63587 Jul 31, 2014 4.463209 Aug 31, 2014 1.154734 Sep 30, 2014 -11.453577 Oct 31, 2014 -13.321874 Nov 30, 2014 8.329202 Dec 31, 2014 1.006865 Jan 31, 2015 16.81015 Feb 28, 2015 0.581846 Mar 31, 2015 -7.481681 Apr 30, 2015 3.918299 May 31, 2015 -0.280786 Jun 30, 2015 -9.25181 Jul 31, 2015 -15.070922 Aug 31, 2015 -2.557411 Sep 30, 2015 -0.910552 Oct 31, 2015 10.756757 Nov 30, 2015 -4.489995 Dec 31, 2015 -1.073071 Jan 31, 2016 0.516529 Feb 29, 2016 30.010277 Mar 31, 2016 2.134387 Apr 30, 2016 19.349845 May 31, 2016 -6.452659 Jun 30, 2016 23.22357 Jul 31, 2016 7.960619 Aug 31, 2016 -13.340281 Sep 30, 2016 4.44979 Oct 31, 2016 -7.570524 Nov 30, 2016 -11.990034 Dec 31, 2016 7.466384 Jan 31, 2017 5.82812 Feb 28, 2017 0.435594 Mar 31, 2017 -2.230483 Apr 30, 2017 -4.119138 May 31, 2017 -1.255783 Jun 30, 2017 -4.852744 Jul 31, 2017 -1.231094 Aug 31, 2017 3.988604 Sep 30, 2017 -3.59589 Oct 31, 2017 -2.024867 Nov 30, 2017 -3.081943 Dec 31, 2017 3.367003 Jan 31, 2018 -4.198335 Feb 28, 2018 -8.537968 Mar 31, 2018 -1.156547 Apr 30, 2018 4.304221 May 31, 2018 2.323718 Jun 30, 2018 -0.939702 Jul 31, 2018 -3.043478 Aug 31, 2018 -11.455361 Sep 30, 2018 1.243094 Oct 31, 2018 2.455662 Nov 30, 2018 -2.308034 Dec 31, 2018 9.313948 Jan 31, 2019 8.021613 Feb 28, 2019 -0.577145 Mar 31, 2019 3.289474 Apr 30, 2019 -7.343574 May 31, 2019 3.639304 Jun 30, 2019 15.723761 Jul 31, 2019 8.057991 Aug 31, 2019 7.301092 Sep 30, 2019 -5.495784 Oct 31, 2019 -1.6 Nov 30, 2019 -3.033146 Dec 31, 2019 7.191229 Jan 31, 2020 2.34657 Feb 29, 2020 -7.319224 Mar 31, 2020 -11.861719 Apr 30, 2020 42.389349 May 31, 2020 1.642659 Jun 30, 2020 3.157633 Jul 31, 2020 12.870571 Aug 31, 2020 -0.832799 Sep 30, 2020 -6.287683 Oct 31, 2020 -5.560662 Nov 30, 2020 -8.734793 Dec 31, 2020 4.82538 Jan 31, 2021 -2.263479 Feb 28, 2021 -9.91413 Mar 31, 2021 5.257077 Apr 30, 2021 4.363337 May 31, 2021 10.596897 Jun 30, 2021 -11.673799 Jul 31, 2021 4.333782 Aug 31, 2021 -5.908153 Sep 30, 2021 -7.238826 Oct 31, 2021 10.582323 Nov 30, 2021 3.180968 Dec 31, 2021 -0.751295 Jan 31, 2022 -6.186374 Feb 28, 2022 10.32276 Mar 31, 2022 6.179067 Apr 30, 2022 -1.211401 May 31, 2022 -10.747776 Jun 30, 2022 -11.422414 Jul 31, 2022 -4.440389 Aug 31, 2022 -4.010185 Sep 30, 2022 1.094164 Oct 31, 2022 1.213513 Nov 30, 2022 11.244329 Dec 31, 2022 -0.990387 Jan 31, 2023 8.355399 Feb 28, 2023 -10.643497 Mar 31, 2023 14.372531 Apr 30, 2023 2.151966 May 31, 2023 -5.097529 Jun 30, 2023 -5.069882 Jul 31, 2023 3.897229 Aug 31, 2023 -3.195332 Sep 30, 2023 -5.884041 Oct 31, 2023 3.873132 Nov 30, 2023 4.785672 Dec 31, 2023 -1.316895 Jan 31, 2024 -6.587166 Feb 29, 2024 -6.68693