BGF World Gold Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is gold-mining. The Fund does not hold physical gold or metal. Net Assets of Fund USD 3,875,219,754 Share Class Inception Date Dec 30, 1994 Fund Inception Date Dec 30, 1994 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 FTSE Gold Mines Index (Price Return) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 2.06% ISIN LU0055631609 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Precious Metals Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGGMFI SEDOL 4940016 29-Feb-2024 BGF World Gold Fund Inception Date Dec 30, 1994 Fund Holdings as of - Total Net Assets USD 2,141,769,824.35 Number of Securities 43.00 Shares Outstanding 62,024,246.63 Name Weight (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 34.53 0.9 2.6761819803746656 Mar 27, 2024 33.63 0.55 1.6626360338573156 Mar 26, 2024 33.08 -0.04 -0.12077294685990338 Mar 25, 2024 33.12 0.13 0.39405880569869656 Mar 22, 2024 32.99 -0.51 -1.5223880597014925 Mar 21, 2024 33.5 1.19 3.683070256886413 Mar 20, 2024 32.31 -0.04 -0.12364760432766615 Mar 19, 2024 32.35 -0.37 -1.13080684596577 Mar 18, 2024 32.72 -0.32 -0.9685230024213075 Mar 15, 2024 33.04 0.07 0.21231422505307856 Mar 14, 2024 32.97 -0.16 -0.48294597041955933 Mar 13, 2024 33.13 0.81 2.506188118811881 Mar 12, 2024 32.32 -0.43 -1.3129770992366412 Mar 11, 2024 32.75 -0.02 -0.061031431187061336 Mar 8, 2024 32.77 0.19 0.5831798649478207 Mar 7, 2024 32.58 0.37 1.1487115802545793 Mar 6, 2024 32.21 0.48 1.5127639457926252 Mar 5, 2024 31.73 1.02 3.321393682839466 Mar 4, 2024 30.71 1.69 5.823569951757409 Mar 1, 2024 29.02 -0.07 -0.2406325197662427 Feb 29, 2024 29.09 0.66 2.3214913823425958 Feb 28, 2024 28.43 -0.33 -1.1474269819193323 Feb 27, 2024 28.76 -0.02 -0.06949270326615706 Feb 26, 2024 28.78 0.2 0.6997900629811057 Feb 23, 2024 28.58 -0.35 -1.2098167991704114 Feb 22, 2024 28.93 -0.29 -0.9924709103353867 Feb 21, 2024 29.22 -0.38 -1.2837837837837838 Feb 20, 2024 29.6 0.21 0.7145287512759442 Feb 19, 2024 29.39 0.17 0.5817932922655715 Feb 16, 2024 29.22 -0.03 -0.10256410256410256 Feb 15, 2024 29.25 1.05 3.723404255319149 Feb 14, 2024 28.2 -0.61 -2.117320374869837 Feb 13, 2024 28.81 -0.9 -3.0292830696735105 Feb 12, 2024 29.71 0 0 Feb 9, 2024 29.71 -0.26 -0.8675342008675342 Feb 8, 2024 29.97 -0.33 -1.0891089108910892 Feb 7, 2024 30.3 0.15 0.4975124378109453 Feb 6, 2024 30.15 -0.07 -0.2316346790205162 Feb 5, 2024 30.22 -0.61 -1.9785922802465132 Feb 2, 2024 30.83 -0.29 -0.9318766066838047 Feb 1, 2024 31.12 -0.17 -0.5433045701502077 Jan 31, 2024 31.29 0.16 0.5139736588499839 Jan 30, 2024 31.13 0.49 1.5992167101827677 Jan 29, 2024 30.64 -0.19 -0.6162828413882582 Jan 26, 2024 30.83 0.13 0.4234527687296417 Jan 25, 2024 30.7 -0.05 -0.16260162601626016 Jan 24, 2024 30.75 0.38 1.2512347711557459 Jan 23, 2024 30.37 0.22 0.7296849087893864 Jan 22, 2024 30.15 -0.11 -0.3635161929940516 Jan 19, 2024 30.26 0 0 Jan 18, 2024 30.26 0.07 0.23186485591255382 Jan 17, 2024 30.19 -1.31 -4.158730158730159 Jan 16, 2024 31.5 -0.71 -2.2042843837317605 Jan 15, 2024 32.21 -0.25 -0.7701786814540974 Jan 12, 2024 32.46 0.73 2.3006618342262843 Jan 11, 2024 31.73 -0.01 -0.0315059861373661 Jan 10, 2024 31.74 -0.25 -0.7814942169427946 Jan 9, 2024 31.99 -0.29 -0.8983890954151177 Jan 8, 2024 32.28 -0.16 -0.4932182490752158 Jan 5, 2024 32.44 0.08 0.24721878862793573 Jan 4, 2024 32.36 -0.28 -0.8578431372549019 Jan 3, 2024 32.64 -1.59 -4.645048203330412 Jan 2, 2024 34.23 0.14 0.4106776180698152 Dec 29, 2023 34.09 -0.98 -2.7944111776447107 Dec 28, 2023 35.07 -0.05 -0.14236902050113895 Dec 27, 2023 35.12 -0.36 -1.0146561443066517 Dec 22, 2023 35.48 0.88 2.5433526011560694 Dec 21, 2023 34.6 -0.29 -0.8311837202636859 Dec 20, 2023 34.89 0.2 0.5765350245027385 Dec 19, 2023 34.69 0.72 2.1195172210774214 Dec 18, 2023 33.97 -0.01 -0.02942907592701589 Dec 15, 2023 33.98 -0.64 -1.8486424032351243 Dec 14, 2023 34.62 2.95 9.314808967477108 Dec 13, 2023 31.67 -0.34 -1.0621680724773508 Dec 12, 2023 32.01 -0.07 -0.21820448877805487 Dec 11, 2023 32.08 -0.94 -2.8467595396729255 Dec 8, 2023 33.02 -0.18 -0.5421686746987951 Dec 7, 2023 33.2 -0.56 -1.6587677725118484 Dec 6, 2023 33.76 0.06 0.17804154302670624 Dec 5, 2023 33.7 -0.76 -2.20545560069646 Dec 4, 2023 34.46 -0.16 -0.4621606008087811 Dec 1, 2023 34.62 0.55 1.614323451717053 Nov 30, 2023 34.07 -0.1 -0.292654375182909 Nov 29, 2023 34.17 1.05 3.170289855072464 Nov 28, 2023 33.12 0.69 2.127659574468085 Nov 27, 2023 32.43 0.07 0.21631644004944375 Nov 24, 2023 32.36 0.17 0.5281143212177695 Nov 23, 2023 32.19 -0.08 -0.2479082739386427 Nov 22, 2023 32.27 -0.09 -0.27812113720642767 Nov 21, 2023 32.36 1 3.188775510204082 Nov 20, 2023 31.36 -0.14 -0.4444444444444444 Nov 17, 2023 31.5 0.32 1.0262989095574087 Nov 16, 2023 31.18 0.03 0.09630818619582665 Nov 15, 2023 31.15 0.04 0.1285760205721633 Nov 14, 2023 31.11 1.02 3.389830508474576 Nov 13, 2023 30.09 -0.32 -1.0522854324235449 Nov 10, 2023 30.41 -0.83 -2.6568501920614596 Nov 9, 2023 31.24 -0.28 -0.8883248730964467 Nov 8, 2023 31.52 0 0 Nov 7, 2023 31.52 -1.07 -3.2832157103405955 Nov 6, 2023 32.59 0.34 1.054263565891473 Nov 3, 2023 32.25 0.98 3.1339942436840422 Nov 2, 2023 31.27 -0.35 -1.1068943706514864 Oct 31, 2023 31.62 -0.35 -1.0947763528307788 Oct 30, 2023 31.97 0.17 0.5345911949685535 Oct 27, 2023 31.8 0.19 0.6010756089844985 Oct 26, 2023 31.61 -0.94 -2.887864823348694 Oct 25, 2023 32.55 0.16 0.4939796233405372 Oct 24, 2023 32.39 -0.23 -0.7050889025137952 Oct 23, 2023 32.62 -0.44 -1.3309134906231095 Oct 20, 2023 33.06 0.61 1.8798151001540833 Oct 19, 2023 32.45 -0.33 -1.0067114093959733 Oct 18, 2023 32.78 0.53 1.6434108527131783 Oct 17, 2023 32.25 0.28 0.8758210822646231 Oct 16, 2023 31.97 0.53 1.6857506361323156 Oct 13, 2023 31.44 0.55 1.78051149239236 Oct 12, 2023 30.89 -0.21 -0.6752411575562701 Oct 11, 2023 31.1 0.5 1.6339869281045751 Oct 10, 2023 30.6 0.58 1.932045303131246 Oct 9, 2023 30.02 0.85 2.9139526911210147 Oct 6, 2023 29.17 0.14 0.48225973131243544 Oct 5, 2023 29.03 0.26 0.9037191518943344 Oct 4, 2023 28.77 -0.03 -0.10416666666666667 Oct 3, 2023 28.8 -0.5 -1.7064846416382253 Oct 2, 2023 29.3 -1.09 -3.5867061533399145 Sep 29, 2023 30.39 0.55 1.8431635388739946 Sep 28, 2023 29.84 -0.59 -1.938876109102859 Sep 27, 2023 30.43 -0.86 -2.748481943112816 Sep 26, 2023 31.29 -0.48 -1.5108593012275733 Sep 25, 2023 31.77 -0.53 -1.6408668730650156 Sep 22, 2023 32.3 0.31 0.9690528290090653 Sep 21, 2023 31.99 -0.85 -2.5883069427527405 Sep 20, 2023 32.84 0.05 0.15248551387618176 Sep 19, 2023 32.79 0.26 0.7992622194897018 Sep 18, 2023 32.53 -0.15 -0.4589963280293758 Sep 15, 2023 32.68 0.61 1.9020891799189275 Sep 14, 2023 32.07 0.12 0.3755868544600939 Sep 13, 2023 31.95 -0.02 -0.06255864873318737 Sep 12, 2023 31.97 0.13 0.4082914572864322 Sep 11, 2023 31.84 0.11 0.34667507091080996 Sep 8, 2023 31.73 0.34 1.0831474992035681 Sep 7, 2023 31.39 -0.44 -1.3823437009110902 Sep 6, 2023 31.83 -0.29 -0.9028642590286425 Sep 5, 2023 32.12 -0.47 -1.4421601718318502 Sep 4, 2023 32.59 -0.4 -1.2124886329190663 Sep 1, 2023 32.99 -0.15 -0.45262522631261315 Aug 31, 2023 33.14 -0.34 -1.015531660692951 Aug 30, 2023 33.48 1.02 3.142329020332717 Aug 29, 2023 32.46 0.27 0.8387698042870456 Aug 28, 2023 32.19 0.2 0.6251953735542357 Aug 25, 2023 31.99 -0.09 -0.2805486284289277 Aug 24, 2023 32.08 0.07 0.21868166198063105 Aug 23, 2023 32.01 1.14 3.69290573372206 Aug 22, 2023 30.87 0.16 0.5210029306414848 Aug 21, 2023 30.71 -0.05 -0.1625487646293888 Aug 18, 2023 30.76 -0.24 -0.7741935483870968 Aug 17, 2023 31 -0.44 -1.3994910941475827 Aug 16, 2023 31.44 -0.76 -2.360248447204969 Aug 14, 2023 32.2 -0.39 -1.1966861000306843 Aug 11, 2023 32.59 -0.09 -0.27539779681762544 Aug 10, 2023 32.68 0.14 0.430239704978488 Aug 9, 2023 32.54 0.21 0.6495515001546551 Aug 8, 2023 32.33 -0.49 -1.4929920780012187 Aug 7, 2023 32.82 -0.18 -0.5454545454545454 Aug 4, 2023 33 0.38 1.1649294911097485 Aug 3, 2023 32.62 -0.79 -2.36456150853038 Aug 2, 2023 33.41 -0.73 -2.1382542472173403 Aug 1, 2023 34.14 -0.71 -2.037302725968436 Jul 31, 2023 34.85 0.71 2.0796719390743994 Jul 28, 2023 34.14 -0.1 -0.29205607476635514 Jul 27, 2023 34.24 -0.77 -2.199371608111968 Jul 26, 2023 35.01 0.09 0.25773195876288657 Jul 25, 2023 34.92 0.11 0.31600114909508764 Jul 24, 2023 34.81 -0.16 -0.45753503002573637 Jul 21, 2023 34.97 -0.85 -2.3729759910664434 Jul 20, 2023 35.82 -0.22 -0.6104328523862376 Jul 19, 2023 36.04 0.03 0.0833101916134407 Jul 18, 2023 36.01 0.52 1.465201465201465 Jul 17, 2023 35.49 -0.41 -1.1420612813370474 Jul 14, 2023 35.9 0.15 0.4195804195804196 Jul 13, 2023 35.75 0.89 2.5530694205393 Jul 12, 2023 34.86 0.78 2.288732394366197 Jul 11, 2023 34.08 0.98 2.960725075528701 Jul 10, 2023 33.1 0.17 0.516246583662314 Jul 7, 2023 32.93 -0.01 -0.030358227079538554 Jul 6, 2023 32.94 -0.97 -2.8605131229725744 Jul 5, 2023 33.91 -0.25 -0.7318501170960188 Jul 4, 2023 34.16 0.3 0.8860011813349085 Jul 3, 2023 33.86 0.66 1.9879518072289157 Jun 30, 2023 33.2 0.6 1.8404907975460123 Jun 29, 2023 32.6 -0.28 -0.851581508515815 Jun 28, 2023 32.88 -0.48 -1.4388489208633093 Jun 27, 2023 33.36 0.09 0.27051397655545534 Jun 26, 2023 33.27 0.04 0.12037315678603672 Jun 22, 2023 33.23 -0.19 -0.5685218432076601 Jun 21, 2023 33.42 -0.57 -1.676963812886143 Jun 20, 2023 33.99 -0.9 -2.5795356835769563 Jun 19, 2023 34.89 -0.2 -0.5699629524080935 Jun 16, 2023 35.09 0.54 1.5629522431259044 Jun 15, 2023 34.55 -0.28 -0.8039046798736721 Jun 14, 2023 34.83 -0.23 -0.6560182544209926 Jun 13, 2023 35.06 0.28 0.8050603795284647 Jun 12, 2023 34.78 -0.17 -0.4864091559370529 Jun 9, 2023 34.95 -0.23 -0.6537805571347356 Jun 8, 2023 35.18 -0.79 -2.1962746733388934 Jun 7, 2023 35.97 0.86 2.4494446026773 Jun 6, 2023 35.11 0.05 0.1426126640045636 Jun 5, 2023 35.06 -0.49 -1.3783403656821378 Jun 2, 2023 35.55 0.49 1.3976041072447234 Jun 1, 2023 35.06 0.83 2.4247735904177623 May 31, 2023 34.23 0.25 0.7357268981753973 May 30, 2023 33.98 -0.03 -0.08820935019112026 May 26, 2023 34.01 0.05 0.14723203769140164 May 25, 2023 33.96 -0.82 -2.3576768257619323 May 24, 2023 34.78 -0.36 -1.0244735344336937 May 23, 2023 35.14 -0.33 -0.9303636876233436 May 22, 2023 35.47 0.08 0.22605255721955356 May 19, 2023 35.39 -0.73 -2.0210409745293467 May 17, 2023 36.12 -1.22 -3.267273701124799 May 16, 2023 37.34 -0.29 -0.77066170608557 May 15, 2023 37.63 0.38 1.0201342281879195 May 12, 2023 37.25 -0.38 -1.0098325803879884 May 11, 2023 37.63 -1.25 -3.2150205761316872 May 10, 2023 38.88 -0.38 -0.9679062659195109 May 8, 2023 39.26 0.85 2.2129653736006247 May 5, 2023 38.41 -0.71 -1.8149284253578732 May 4, 2023 39.12 1.07 2.812089356110381 May 3, 2023 38.05 1.2 3.2564450474898234 May 2, 2023 36.85 -0.31 -0.8342303552206674 Apr 28, 2023 37.16 0.22 0.5955603681645912 Apr 27, 2023 36.94 -0.47 -1.256348569901096 Apr 26, 2023 37.41 0.45 1.2175324675324675 Apr 25, 2023 36.96 -0.37 -0.991159924993303 Apr 24, 2023 37.33 0.07 0.1878690284487386 Apr 21, 2023 37.26 -0.61 -1.6107736994982835 Apr 20, 2023 37.87 -0.11 -0.2896261190100053 Apr 19, 2023 37.98 -0.54 -1.4018691588785046 Apr 18, 2023 38.52 0.29 0.7585665707559508 Apr 17, 2023 38.23 -0.94 -2.399795762062803 Apr 14, 2023 39.17 -0.34 -0.8605416350291065 Apr 13, 2023 39.51 1.19 3.105427974947808 Apr 12, 2023 38.32 -0.03 -0.07822685788787484 Apr 11, 2023 38.35 0.96 2.5675314255148436 Apr 6, 2023 37.39 -0.28 -0.7432970533581099 Apr 5, 2023 37.67 1.2 3.290375651220181 Apr 4, 2023 36.47 0.62 1.7294281729428174 Apr 3, 2023 35.85 -0.21 -0.5823627287853578 Mar 31, 2023 36.06 0.4 1.1217049915872126 Mar 30, 2023 35.66 0.12 0.3376477208778841 Mar 29, 2023 35.54 0.75 2.1557918942224776 Mar 28, 2023 34.79 0.33 0.9576320371445154 Mar 27, 2023 34.46 -0.19 -0.5483405483405484 Mar 24, 2023 34.65 0.21 0.6097560975609756 Mar 23, 2023 34.44 0.8 2.3781212841854935 Mar 22, 2023 33.64 0.28 0.8393285371702638 Mar 21, 2023 33.36 -0.8 -2.34192037470726 Mar 20, 2023 34.16 1.17 3.5465292512882693 Mar 17, 2023 32.99 0.95 2.965043695380774 Mar 16, 2023 32.04 -0.2 -0.6203473945409429 Mar 15, 2023 32.24 -0.14 -0.4323656578134651 Mar 14, 2023 32.38 0 0 Mar 13, 2023 32.38 1.41 4.5527930255085565 Mar 10, 2023 30.97 0.49 1.6076115485564304 Mar 9, 2023 30.48 -0.1 -0.3270111183780249 Mar 8, 2023 30.58 -0.64 -2.0499679692504804 Mar 7, 2023 31.22 -0.82 -2.5593008739076155 Mar 6, 2023 32.04 0.02 0.06246096189881324 Mar 3, 2023 32.02 0.31 0.9776095868811101 Mar 2, 2023 31.71 -0.06 -0.18885741265344666 Mar 1, 2023 31.77 0.96 3.11587147030185 Feb 28, 2023 30.81 0.09 0.29296875 Feb 27, 2023 30.72 0.49 1.6209063843863711 Feb 24, 2023 30.23 -0.69 -2.2315653298835705 Feb 23, 2023 30.92 -0.03 -0.09693053311793215 Feb 22, 2023 30.95 -0.65 -2.0569620253164556 Feb 21, 2023 31.6 -0.35 -1.0954616588419406 Feb 20, 2023 31.95 0.45 1.4285714285714286 Feb 17, 2023 31.5 -0.21 -0.6622516556291391 Feb 16, 2023 31.71 -0.56 -1.735357917570499 Feb 15, 2023 32.27 -0.93 -2.8012048192771086 Feb 14, 2023 33.2 -0.06 -0.1803968731208659 Feb 13, 2023 33.26 -0.02 -0.06009615384615385 Feb 10, 2023 33.28 -1.13 -3.2839290903807035 Feb 9, 2023 34.41 0.09 0.26223776223776224 Feb 8, 2023 34.32 0.24 0.704225352112676 Feb 7, 2023 34.08 0.01 0.0293513354857646 Feb 6, 2023 34.07 -0.65 -1.8721198156682028 Feb 3, 2023 34.72 -0.99 -2.7723326799215906 Feb 2, 2023 35.71 0.25 0.7050197405527355 Feb 1, 2023 35.46 0.27 0.7672634271099744 Jan 31, 2023 35.19 -0.55 -1.5388919977616116 Jan 30, 2023 35.74 -0.19 -0.528806011689396 Jan 27, 2023 35.93 -0.29 -0.800662617338487 Jan 26, 2023 36.22 0.05 0.13823610727121924 Jan 25, 2023 36.17 0.38 1.0617490919251187 Jan 24, 2023 35.79 0.07 0.1959686450167973 Jan 23, 2023 35.72 0.12 0.33707865168539325 Jan 20, 2023 35.6 0.37 1.0502412716434857 Jan 19, 2023 35.23 -0.38 -1.0671159786576805 Jan 18, 2023 35.61 -0.02 -0.05613247263541959 Jan 17, 2023 35.63 -0.51 -1.4111787493082457 Jan 16, 2023 36.14 0.04 0.11080332409972299 Jan 13, 2023 36.1 0.83 2.353274737737454 Jan 12, 2023 35.27 0.09 0.2558271745309835 Jan 11, 2023 35.18 0.3 0.8600917431192661 Jan 10, 2023 34.88 -0.38 -1.0777084515031197 Jan 9, 2023 35.26 0.84 2.440441603718768 Jan 6, 2023 34.42 0.71 2.1061999406704244 Jan 5, 2023 33.71 0.01 0.02967359050445104 Jan 4, 2023 33.7 0.71 2.152167323431343 Jan 3, 2023 32.99 0.93 2.9008109794135994 Jan 2, 2023 32.06 0.04 0.12492192379762648 Dec 30, 2022 32.02 -0.37 -1.1423278789749922 Dec 29, 2022 32.39 -0.21 -0.6441717791411042 Dec 28, 2022 32.6 0.11 0.33856571252693135 Dec 27, 2022 32.49 0.69 2.169811320754717 Dec 23, 2022 31.8 -0.23 -0.7180768029971901 Dec 22, 2022 32.03 -0.26 -0.8052028491793125 Dec 21, 2022 32.29 0.7 2.2158911047799936 Dec 20, 2022 31.59 0.36 1.1527377521613833 Dec 19, 2022 31.23 -0.03 -0.09596928982725528 Dec 16, 2022 31.26 -0.31 -0.9819448843839088 Dec 15, 2022 31.57 -0.78 -2.41112828438949 Dec 14, 2022 32.35 -0.63 -1.910248635536689 Dec 13, 2022 32.98 1.32 4.169298799747315 Dec 12, 2022 31.66 -0.7 -2.1631644004944377 Dec 9, 2022 32.36 -0.11 -0.3387742531567601 Dec 8, 2022 32.47 0.37 1.1526479750778815 Dec 7, 2022 32.1 0.45 1.4218009478672986 Dec 6, 2022 31.65 -0.65 -2.0123839009287927 Dec 5, 2022 32.3 -0.11 -0.3394014193150262 Dec 2, 2022 32.41 -0.46 -1.3994523881959233 Dec 1, 2022 32.87 1.45 4.614894971355825 Nov 30, 2022 31.42 0.77 2.5122349102773245 Nov 29, 2022 30.65 -0.32 -1.0332579916047788 Nov 28, 2022 30.97 -0.48 -1.5262321144674087 Nov 25, 2022 31.45 -0.19 -0.6005056890012642 Nov 24, 2022 31.64 0.56 1.8018018018018018 Nov 23, 2022 31.08 0.42 1.36986301369863 Nov 22, 2022 30.66 0.81 2.71356783919598 Nov 21, 2022 29.85 -0.07 -0.2339572192513369 Nov 18, 2022 29.92 0.19 0.6390850992263707 Nov 17, 2022 29.73 -0.61 -2.010547132498352 Nov 16, 2022 30.34 -0.62 -2.0025839793281652 Nov 15, 2022 30.96 -0.03 -0.0968054211035818 Nov 14, 2022 30.99 0.02 0.06457862447529868 Nov 11, 2022 30.97 0.76 2.5157232704402515 Nov 10, 2022 30.21 1.15 3.9573296627666896 Nov 9, 2022 29.06 1.19 4.2698241837100825 Nov 8, 2022 27.87 0.17 0.6137184115523465 Nov 7, 2022 27.7 0.53 1.950680898049319 Nov 4, 2022 27.17 1.52 5.925925925925926 Nov 3, 2022 25.65 -1.21 -4.504839910647804 Nov 2, 2022 26.86 -0.06 -0.22288261515601784 Oct 31, 2022 26.92 -0.19 -0.700848395426042 Oct 28, 2022 27.11 -0.39 -1.4181818181818182 Oct 27, 2022 27.5 0.37 1.363803907113896 Oct 26, 2022 27.13 0.32 1.1935844834017157 Oct 25, 2022 26.81 0.58 2.211208539839878 Oct 24, 2022 26.23 0.2 0.768344218209758 Oct 21, 2022 26.03 0.6 2.359418010224145 Oct 20, 2022 25.43 0.03 0.11811023622047244 Oct 19, 2022 25.4 -0.64 -2.457757296466974 Oct 18, 2022 26.04 0.18 0.6960556844547564 Oct 17, 2022 25.86 0.16 0.622568093385214 Oct 14, 2022 25.7 0.39 1.5408929276965626 Oct 13, 2022 25.31 -1.23 -4.634513941220799 Oct 12, 2022 26.54 0.11 0.41619371925841847 Oct 11, 2022 26.43 -0.55 -2.038547071905115 Oct 10, 2022 26.98 -0.5 -1.819505094614265 Oct 7, 2022 27.48 -0.55 -1.962183374955405 Oct 6, 2022 28.03 0.39 1.410998552821997 Oct 5, 2022 27.64 -0.45 -1.6019935920256319 Oct 4, 2022 28.09 1.12 4.1527623285131625 Oct 3, 2022 26.97 0.66 2.508551881413911 Sep 30, 2022 26.31 0.69 2.693208430913349 Sep 29, 2022 25.62 0.37 1.4653465346534653 Sep 28, 2022 25.25 0.58 2.351033644102148 Sep 27, 2022 24.67 -0.04 -0.16187778227438285 Sep 26, 2022 24.71 -0.43 -1.7104216388225935 Sep 23, 2022 25.14 -1.13 -4.301484583174724 Sep 22, 2022 26.27 -0.04 -0.15203344735841884 Sep 21, 2022 26.31 -0.05 -0.18968133535660092 Sep 20, 2022 26.36 0.06 0.22813688212927757 Sep 19, 2022 26.3 0.16 0.612088752869166 Sep 16, 2022 26.14 -1.06 -3.8970588235294117 Sep 15, 2022 27.2 -0.2 -0.7299270072992701 Sep 14, 2022 27.4 -0.47 -1.686401148188016 Sep 13, 2022 27.87 -0.5 -1.7624250969333803 Sep 12, 2022 28.37 0.52 1.867145421903052 Sep 9, 2022 27.85 0.87 3.2246108228317274 Sep 8, 2022 26.98 0.53 2.003780718336484 Sep 7, 2022 26.45 -0.15 -0.5639097744360902 Sep 6, 2022 26.6 0.14 0.5291005291005291 Sep 5, 2022 26.46 0.19 0.723258469737343 Sep 2, 2022 26.27 0.32 1.233140655105973 Sep 1, 2022 25.95 -0.7 -2.626641651031895 Aug 31, 2022 26.65 -0.38 -1.4058453570107288 Aug 30, 2022 27.03 -0.53 -1.9230769230769231 Aug 29, 2022 27.56 -1.05 -3.670045438657812 Aug 26, 2022 28.61 -0.03 -0.10474860335195531 Aug 25, 2022 28.64 0.4 1.4164305949008498 Aug 24, 2022 28.24 -0.38 -1.3277428371767994 Aug 23, 2022 28.62 1.1 3.997093023255814 Aug 22, 2022 27.52 -0.51 -1.8194791295041028 Aug 19, 2022 28.03 -0.6 -2.0957038071952496 Aug 18, 2022 28.63 -0.17 -0.5902777777777778 Aug 17, 2022 28.8 -0.34 -1.1667810569663692 Aug 16, 2022 29.14 -0.72 -2.4112525117213663 Aug 12, 2022 29.86 -0.15 -0.49983338887037654 Aug 11, 2022 30.01 0.36 1.2141652613827993 Aug 10, 2022 29.65 0.05 0.16891891891891891 Aug 9, 2022 29.6 -0.02 -0.0675219446320054 Aug 8, 2022 29.62 1.19 4.185719310587408 Aug 5, 2022 28.43 -0.27 -0.9407665505226481 Aug 4, 2022 28.7 0.32 1.127554615926709 Aug 3, 2022 28.38 -0.57 -1.9689119170984455 Aug 2, 2022 28.95 0.06 0.20768431983385255 Aug 1, 2022 28.89 0.66 2.3379383634431457 Jul 29, 2022 28.23 -0.25 -0.8778089887640449 Jul 28, 2022 28.48 1.29 4.74439132033836 Jul 27, 2022 27.19 -0.14 -0.5122575923893158 Jul 26, 2022 27.33 0.15 0.5518763796909493 Jul 25, 2022 27.18 -1.22 -4.295774647887324 Jul 22, 2022 28.4 0.74 2.6753434562545193 Jul 21, 2022 27.66 -0.13 -0.46779417056495143 Jul 20, 2022 27.79 -0.08 -0.2870470039468963 Jul 19, 2022 27.87 -0.08 -0.28622540250447226 Jul 18, 2022 27.95 0.72 2.6441424899008448 Jul 15, 2022 27.23 0.16 0.5910602142593276 Jul 14, 2022 27.07 -1.08 -3.8365896980461813 Jul 13, 2022 28.15 -0.06 -0.21269053527118043 Jul 12, 2022 28.21 -0.61 -2.116585704371964 Jul 11, 2022 28.82 0.01 0.03471017007983339 Jul 8, 2022 28.81 -0.55 -1.8732970027247957 Jul 7, 2022 29.36 0.46 1.5916955017301038 Jul 6, 2022 28.9 -0.56 -1.9008825526137134 Jul 5, 2022 29.46 -1.07 -3.504749426793318 Jul 4, 2022 30.53 1.08 3.66723259762309 Jul 1, 2022 29.45 -0.84 -2.7731924727632884 Jun 30, 2022 30.29 -0.74 -2.384788913954238 Jun 29, 2022 31.03 -0.8 -2.5133521834747095 Jun 28, 2022 31.83 0.02 0.06287331027978624 Jun 27, 2022 31.81 0.68 2.1843880501124318 Jun 24, 2022 31.13 -2 -6.0368246302444915 Jun 22, 2022 33.13 0.18 0.5462822458270106 Jun 21, 2022 32.95 0.45 1.3846153846153846 Jun 20, 2022 32.5 -0.37 -1.1256464861575906 Jun 17, 2022 32.87 0.5 1.5446400988569664 Jun 16, 2022 32.37 -0.32 -0.9788926277148975 Jun 15, 2022 32.69 0.06 0.18387986515476556 Jun 14, 2022 32.63 -1.18 -3.4900916888494526 Jun 13, 2022 33.81 0.18 0.5352363960749331 Jun 10, 2022 33.63 -0.76 -2.2099447513812156 Jun 9, 2022 34.39 -0.61 -1.7428571428571429 Jun 8, 2022 35 -0.23 -0.6528526823729776 Jun 7, 2022 35.23 -0.98 -2.7064346865506765 Jun 3, 2022 36.21 0.65 1.827896512935883 Jun 2, 2022 35.56 1.08 3.1322505800464038 Jun 1, 2022 34.48 -0.72 -2.0454545454545454 May 31, 2022 35.2 -0.36 -1.0123734533183353 May 30, 2022 35.56 0.1 0.2820078962210942 May 27, 2022 35.46 0 0 May 25, 2022 35.46 -0.33 -0.9220452640402347 May 24, 2022 35.79 0.29 0.8169014084507042 May 23, 2022 35.5 0.37 1.0532308568175348 May 20, 2022 35.13 0.42 1.2100259291270528 May 19, 2022 34.71 0.95 2.8139810426540284 May 18, 2022 33.76 -0.72 -2.0881670533642693 May 17, 2022 34.48 0.61 1.8010038382049012 May 16, 2022 33.87 0.6 1.8034265103697025 May 13, 2022 33.27 -0.03 -0.09009009009009009 May 12, 2022 33.3 -2.17 -6.117846067098957 May 11, 2022 35.47 -0.08 -0.2250351617440225 May 10, 2022 35.55 -1.64 -4.409787577305727 May 6, 2022 37.19 -1.27 -3.3021320852834113 May 5, 2022 38.46 0.94 2.5053304904051172 May 4, 2022 37.52 -0.14 -0.37174721189591076 May 3, 2022 37.66 0.68 1.8388318009734992 May 2, 2022 36.98 -1.81 -4.666151069863367 Apr 29, 2022 38.79 1.23 3.2747603833865813 Apr 28, 2022 37.56 -0.29 -0.7661822985468957 Apr 27, 2022 37.85 -0.32 -0.8383547288446423 Apr 26, 2022 38.17 -0.4 -1.0370754472387866 Apr 25, 2022 38.57 -1.95 -4.81243830207305 Apr 22, 2022 40.52 -1.72 -4.071969696969697 Apr 21, 2022 42.24 0.12 0.2849002849002849 Apr 20, 2022 42.12 -0.8 -1.8639328984156571 Apr 19, 2022 42.92 0.08 0.18674136321195145 Apr 14, 2022 42.84 0.11 0.25743037678446057 Apr 13, 2022 42.73 0.42 0.9926731269203498 Apr 12, 2022 42.31 -0.02 -0.04724781478856603 Apr 11, 2022 42.33 0.64 1.5351403214200048 Apr 8, 2022 41.69 0.95 2.33186057928326 Apr 7, 2022 40.74 -0.28 -0.6825938566552902 Apr 6, 2022 41.02 -1.4 -3.3003300330033003 Apr 5, 2022 42.42 0.47 1.1203814064362336 Apr 4, 2022 41.95 0.66 1.5984499878905305 Apr 1, 2022 41.29 -0.09 -0.21749637506041566 Mar 31, 2022 41.38 -0.16 -0.38517091959557054 Mar 30, 2022 41.54 1.35 3.3590445384423986 Mar 29, 2022 40.19 -0.47 -1.1559272011805215 Mar 28, 2022 40.66 -0.52 -1.2627489072365226 Mar 25, 2022 41.18 -0.72 -1.7183770883054892 Mar 24, 2022 41.9 1.18 2.8978388998035363 Mar 23, 2022 40.72 0.32 0.7920792079207921 Mar 22, 2022 40.4 -0.61 -1.4874420872957814 Mar 21, 2022 41.01 0.38 0.9352695052916564 Mar 18, 2022 40.63 -0.3 -0.7329587099926704 Mar 17, 2022 40.93 1.52 3.85688911443796 Mar 16, 2022 39.41 0.07 0.17793594306049823 Mar 15, 2022 39.34 -0.97 -2.4063507814438103 Mar 14, 2022 40.31 -0.84 -2.0413122721749697 Mar 11, 2022 41.15 -0.79 -1.8836432999523127 Mar 10, 2022 41.94 1.25 3.0720078643401325 Mar 9, 2022 40.69 -1.17 -2.7950310559006213 Mar 8, 2022 41.86 0.98 2.3972602739726026 Mar 7, 2022 40.88 1.29 3.2583985855013893 Mar 4, 2022 39.59 0.52 1.3309444586639365 Mar 3, 2022 39.07 -0.14 -0.35705177250701353 Mar 2, 2022 39.21 -0.52 -1.3088346337780015 Mar 1, 2022 39.73 0.27 0.6842372022301064 Feb 28, 2022 39.46 -0.26 -0.6545820745216515 Feb 25, 2022 39.72 -0.56 -1.3902681231380338 Feb 24, 2022 40.28 -0.42 -1.031941031941032 Feb 23, 2022 40.7 -0.02 -0.04911591355599214 Feb 22, 2022 40.72 0.12 0.2955665024630542 Feb 21, 2022 40.6 -0.35 -0.8547008547008547 Feb 18, 2022 40.95 0.64 1.5876953609526172 Feb 17, 2022 40.31 0.73 1.8443658413340072 Feb 16, 2022 39.58 1.31 3.423046772929187 Feb 15, 2022 38.27 -0.83 -2.122762148337596 Feb 14, 2022 39.1 1.7 4.545454545454546 Feb 11, 2022 37.4 -0.57 -1.5011851461680275 Feb 10, 2022 37.97 -0.02 -0.052645433008686494 Feb 9, 2022 37.99 0.63 1.6862955032119915 Feb 8, 2022 37.36 0.59 1.6045689420723417 Feb 7, 2022 36.77 0.41 1.1276127612761275 Feb 4, 2022 36.36 0.13 0.35881865857024564 Feb 3, 2022 36.23 -0.33 -0.9026258205689278 Feb 2, 2022 36.56 0.09 0.24677817384151357 Feb 1, 2022 36.47 0.8 2.2427810485001403 Jan 31, 2022 35.67 0.58 1.6528925619834711 Jan 28, 2022 35.09 -1.18 -3.253377446925834 Jan 27, 2022 36.27 -1.6 -4.224980195405334 Jan 26, 2022 37.87 0.49 1.3108614232209739 Jan 25, 2022 37.38 0.34 0.91792656587473 Jan 24, 2022 37.04 -1.71 -4.412903225806452 Jan 21, 2022 38.75 -0.96 -2.4175270712666834 Jan 20, 2022 39.71 1.97 5.219925808161102 Jan 19, 2022 37.74 0.72 1.9448946515397083 Jan 18, 2022 37.02 -0.3 -0.8038585209003215 Jan 17, 2022 37.32 -0.46 -1.2175754367390152 Jan 14, 2022 37.78 -0.54 -1.4091858037578289 Jan 13, 2022 38.32 0.17 0.4456094364351245 Jan 12, 2022 38.15 0.99 2.6641550053821312 Jan 11, 2022 37.16 0.77 2.115965924704589 Jan 10, 2022 36.39 -0.05 -0.13721185510428102 Jan 7, 2022 36.44 -0.24 -0.6543075245365322 Jan 6, 2022 36.68 -2.08 -5.366357069143447 Jan 5, 2022 38.76 0.59 1.5457165313073093 Jan 4, 2022 38.17 -0.18 -0.46936114732724904 Jan 3, 2022 38.35 -0.23 -0.5961638154484189 Dec 31, 2021 38.58 0.43 1.127129750982962 Dec 30, 2021 38.15 0.47 1.2473460721868366 Dec 29, 2021 37.68 -0.42 -1.1023622047244095 Dec 28, 2021 38.1 0.16 0.42171850289931473 Dec 27, 2021 37.94 0.27 0.7167507300238917 Dec 23, 2021 37.67 0.62 1.6734143049932524 Dec 22, 2021 37.05 -0.13 -0.34965034965034963 Dec 21, 2021 37.18 0.57 1.556951652553947 Dec 20, 2021 36.61 -0.92 -2.4513722355448975 Dec 17, 2021 37.53 0.97 2.6531728665207877 Dec 16, 2021 36.56 1.05 2.9569135454801465 Dec 15, 2021 35.51 -0.81 -2.2301762114537445 Dec 14, 2021 36.32 -0.27 -0.7379065318393003 Dec 13, 2021 36.59 0.19 0.521978021978022 Dec 10, 2021 36.4 -0.42 -1.1406844106463878 Dec 9, 2021 36.82 -0.72 -1.9179541822056474 Dec 8, 2021 37.54 0.06 0.16008537886872998 Dec 7, 2021 37.48 0.38 1.0242587601078168 Dec 6, 2021 37.1 0.76 2.0913593835993396 Dec 3, 2021 36.34 -0.41 -1.1156462585034013 Dec 2, 2021 36.75 -1.79 -4.6445251686559414 Dec 1, 2021 38.54 -0.47 -1.2048192771084338 Nov 30, 2021 39.01 1.07 2.8202424881391672 Nov 29, 2021 37.94 -0.5 -1.3007284079084287 Nov 26, 2021 38.44 -0.47 -1.2079157029041379 Nov 25, 2021 38.91 0.16 0.4129032258064516 Nov 24, 2021 38.75 -0.63 -1.5997968511934992 Nov 23, 2021 39.38 -0.66 -1.6483516483516483 Nov 22, 2021 40.04 -1.44 -3.471552555448409 Nov 19, 2021 41.48 -0.34 -0.8130081300813008 Nov 18, 2021 41.82 -0.57 -1.3446567586694975 Nov 17, 2021 42.39 0.04 0.09445100354191263 Nov 16, 2021 42.35 0.22 0.5221932114882507 Nov 15, 2021 42.13 -0.12 -0.28402366863905326 Nov 12, 2021 42.25 0.04 0.09476427386875148 Nov 11, 2021 42.21 0.77 1.8581081081081081 Nov 10, 2021 41.44 1.46 3.651825912956478 Nov 9, 2021 39.98 0.12 0.3010536879076769 Nov 8, 2021 39.86 0.95 2.441531739912619 Nov 5, 2021 38.91 -0.12 -0.3074558032282859 Nov 4, 2021 39.03 1.06 2.7916776402422965 Nov 3, 2021 37.97 -0.06 -0.15777018143570865 Nov 2, 2021 38.03 -0.6 -1.5531969971524722 Oct 29, 2021 38.63 -1.32 -3.304130162703379 Oct 28, 2021 39.95 -0.32 -0.7946362056121182 Oct 27, 2021 40.27 0.19 0.4740518962075848 Oct 26, 2021 40.08 -0.24 -0.5952380952380952 Oct 25, 2021 40.32 -0.14 -0.3460207612456747 Oct 22, 2021 40.46 1.14 2.899287894201424 Oct 21, 2021 39.32 -0.14 -0.3547896604156107 Oct 20, 2021 39.46 0.08 0.2031488065007618 Oct 19, 2021 39.38 0.56 1.4425553838227718 Oct 18, 2021 38.82 -0.21 -0.5380476556495004 Oct 15, 2021 39.03 -0.26 -0.6617459913463986 Oct 14, 2021 39.29 1.09 2.8534031413612566 Oct 13, 2021 38.2 0.78 2.084446819882416 Oct 12, 2021 37.42 0.31 0.8353543519267044 Oct 11, 2021 37.11 -0.03 -0.08077544426494346 Oct 8, 2021 37.14 0.59 1.6142270861833106 Oct 7, 2021 36.55 0.99 2.7840269966254216 Oct 6, 2021 35.56 0.46 1.3105413105413106 Oct 5, 2021 35.1 -0.2 -0.56657223796034 Oct 4, 2021 35.3 0.41 1.1751218114072801 Oct 1, 2021 34.89 0.04 0.11477761836441894 Sep 30, 2021 34.85 0.09 0.25891829689298046 Sep 29, 2021 34.76 0.03 0.08638065073423554 Sep 28, 2021 34.73 -1.14 -3.1781432952327853 Sep 27, 2021 35.87 0.36 1.0137989298789074 Sep 24, 2021 35.51 -0.48 -1.333703806612948 Sep 23, 2021 35.99 -0.45 -1.234906695938529 Sep 22, 2021 36.44 0.2 0.5518763796909493 Sep 21, 2021 36.24 0.17 0.47130579428888275 Sep 20, 2021 36.07 -0.17 -0.46909492273730685 Sep 17, 2021 36.24 -0.4 -1.091703056768559 Sep 16, 2021 36.64 -1.57 -4.10887202303062 Sep 15, 2021 38.21 0.39 1.0312004230565839 Sep 14, 2021 37.82 0.11 0.2916998143728454 Sep 13, 2021 37.71 -0.06 -0.15885623510722796 Sep 10, 2021 37.77 -0.05 -0.13220518244315177 Sep 9, 2021 37.82 -0.3 -0.7869884575026233 Sep 8, 2021 38.12 -0.99 -2.531321912554334 Sep 7, 2021 39.11 -0.3 -0.7612281146917026 Sep 6, 2021 39.41 0.35 0.8960573476702509 Sep 3, 2021 39.06 0.52 1.3492475350285418 Sep 2, 2021 38.54 -0.23 -0.5932421975754449 Sep 1, 2021 38.77 0.4 1.0424811050299714 Aug 31, 2021 38.37 -0.19 -0.4927385892116183 Aug 30, 2021 38.56 0.71 1.8758256274768825 Aug 27, 2021 37.85 0.08 0.21180831347630394 Aug 26, 2021 37.77 -0.07 -0.1849894291754757 Aug 25, 2021 37.84 -0.44 -1.1494252873563218 Aug 24, 2021 38.28 0.83 2.2162883845126835 Aug 23, 2021 37.45 0.81 2.210698689956332 Aug 20, 2021 36.64 -0.53 -1.425881086898036 Aug 19, 2021 37.17 -0.61 -1.6146109052408681 Aug 18, 2021 37.78 -0.93 -2.4024799793335054 Aug 17, 2021 38.71 -0.08 -0.20623872131992782 Aug 16, 2021 38.79 0.31 0.8056133056133056 Aug 13, 2021 38.48 0.44 1.1566771819137749 Aug 12, 2021 38.04 -0.47 -1.2204622176058166 Aug 11, 2021 38.51 0.52 1.368781258225849 Aug 10, 2021 37.99 -0.84 -2.1632758176667526 Aug 9, 2021 38.83 -0.29 -0.7413087934560327 Aug 6, 2021 39.12 -1.57 -3.858441877611207 Aug 5, 2021 40.69 -1.18 -2.8182469548602818 Aug 4, 2021 41.87 1.06 2.5974025974025974 Aug 3, 2021 40.81 -0.24 -0.584652862362972 Aug 2, 2021 41.05 0.05 0.12195121951219512 Jul 30, 2021 41 -0.04 -0.09746588693957114 Jul 29, 2021 41.04 1.69 4.294790343074968 Jul 28, 2021 39.35 0.27 0.6908904810644831 Jul 27, 2021 39.08 -0.44 -1.1133603238866396 Jul 26, 2021 39.52 0.61 1.5677203803649447 Jul 23, 2021 38.91 -0.07 -0.17957927142124167 Jul 22, 2021 38.98 -0.05 -0.12810658467845248 Jul 21, 2021 39.03 -0.31 -0.788002033553635 Jul 20, 2021 39.34 0.11 0.28039765485597756 Jul 19, 2021 39.23 -1.32 -3.255240443896424 Jul 16, 2021 40.55 -0.2 -0.49079754601226994 Jul 15, 2021 40.75 0.11 0.2706692913385827 Jul 14, 2021 40.64 0.41 1.0191399453144419 Jul 13, 2021 40.23 0.48 1.2075471698113207 Jul 12, 2021 39.75 -0.03 -0.07541478129713423 Jul 9, 2021 39.78 -0.2 -0.5002501250625313 Jul 8, 2021 39.98 -0.56 -1.3813517513566849 Jul 7, 2021 40.54 -0.1 -0.24606299212598426 Jul 6, 2021 40.64 0.49 1.2204234122042341 Jul 5, 2021 40.15 0.22 0.5509641873278237 Jul 2, 2021 39.93 0.17 0.4275653923541248 Jul 1, 2021 39.76 0.45 1.1447468837445942 Jun 30, 2021 39.31 0.03 0.07637474541751528 Jun 29, 2021 39.28 -0.76 -1.898101898101898 Jun 28, 2021 40.04 -0.46 -1.1358024691358024 Jun 25, 2021 40.5 0.12 0.2971768202080238 Jun 24, 2021 40.38 0.16 0.39781203381402286 Jun 22, 2021 40.22 0.07 0.17434620174346202 Jun 21, 2021 40.15 -0.52 -1.2785837226456849 Jun 18, 2021 40.67 -0.72 -1.7395506160908432 Jun 17, 2021 41.39 -2.48 -5.653065876453157 Jun 16, 2021 43.87 -0.09 -0.20473157415832574 Jun 15, 2021 43.96 -0.49 -1.1023622047244095 Jun 14, 2021 44.45 -0.45 -1.0022271714922049 Jun 11, 2021 44.9 0.55 1.2401352874859075 Jun 10, 2021 44.35 -0.3 -0.671892497200448 Jun 9, 2021 44.65 0.06 0.13455931823278763 Jun 8, 2021 44.59 -0.06 -0.1343784994400896 Jun 7, 2021 44.65 -0.48 -1.0635940615998227 Jun 4, 2021 45.13 0.36 0.8041098950189859 Jun 3, 2021 44.77 -1.2 -2.6103980857080704 Jun 2, 2021 45.97 -0.24 -0.5193681021423934 Jun 1, 2021 46.21 0.44 0.9613283810356128 May 31, 2021 45.77 0.2 0.43888523151195963 May 28, 2021 45.57 -0.02 -0.04386926957666155 May 27, 2021 45.59 -0.15 -0.3279405334499344 May 26, 2021 45.74 0.56 1.239486498450642 May 25, 2021 45.18 -0.44 -0.9644892590968873 May 21, 2021 45.62 -0.18 -0.3930131004366812 May 20, 2021 45.8 -0.31 -0.6723053567555844 May 19, 2021 46.11 0.52 1.1406010089932002 May 18, 2021 45.59 1.14 2.564679415073116 May 17, 2021 44.45 1.14 2.6321865619949203 May 14, 2021 43.31 -0.16 -0.36806993328732457 May 12, 2021 43.47 0.08 0.18437427978796958 May 11, 2021 43.39 -0.73 -1.6545784224841342 May 10, 2021 44.12 0.3 0.6846188954815153 May 7, 2021 43.82 0.76 1.7649790989317231 May 6, 2021 43.06 1.51 3.6341756919374246 May 5, 2021 41.55 -0.62 -1.4702395067583591 May 4, 2021 42.17 0.68 1.6389491443721378 May 3, 2021 41.49 0.51 1.2445095168374818 Apr 30, 2021 40.98 -0.09 -0.2191380569758948 Apr 29, 2021 41.07 -0.66 -1.5815959741193386 Apr 28, 2021 41.73 -0.86 -2.0192533458558346 Apr 27, 2021 42.59 0.01 0.023485204321277594 Apr 26, 2021 42.58 -0.52 -1.2064965197215778 Apr 23, 2021 43.1 -0.18 -0.41589648798521256 Apr 22, 2021 43.28 -0.32 -0.7339449541284404 Apr 21, 2021 43.6 0.82 1.9167835437120149 Apr 20, 2021 42.78 -0.1 -0.2332089552238806 Apr 19, 2021 42.88 0.33 0.7755581668625147 Apr 16, 2021 42.55 0.72 1.7212526894573272 Apr 15, 2021 41.83 0.71 1.7266536964980546 Apr 14, 2021 41.12 -0.18 -0.4358353510895884 Apr 13, 2021 41.3 0.6 1.4742014742014742 Apr 12, 2021 40.7 -0.25 -0.6105006105006106 Apr 9, 2021 40.95 0.05 0.12224938875305623 Apr 8, 2021 40.9 0.19 0.46671579464505036 Apr 7, 2021 40.71 -0.03 -0.07363770250368189 Apr 6, 2021 40.74 1.49 3.7961783439490446 Apr 1, 2021 39.25 1.06 2.775595705682116 Mar 31, 2021 38.19 0.36 0.9516256938937351 Mar 30, 2021 37.83 -0.55 -1.4330380406461698 Mar 29, 2021 38.38 0 0 Mar 26, 2021 38.38 0.4 1.05318588730911 Mar 25, 2021 37.98 -1.05 -2.690238278247502 Mar 24, 2021 39.03 -0.04 -0.10238034297414897 Mar 23, 2021 39.07 -0.99 -2.471293060409386 Mar 22, 2021 40.06 -0.03 -0.07483162883512098 Mar 19, 2021 40.09 -0.07 -0.17430278884462153 Mar 18, 2021 40.16 0.59 1.491028556987617 Mar 17, 2021 39.57 -0.1 -0.25207965717166625 Mar 16, 2021 39.67 0.65 1.6658124038954383 Mar 15, 2021 39.02 0.28 0.7227671657201858 Mar 12, 2021 38.74 -0.32 -0.819252432155658 Mar 11, 2021 39.06 0.47 1.2179321067634101 Mar 10, 2021 38.59 -0.24 -0.6180788050476436 Mar 9, 2021 38.83 1.05 2.77924827951297 Mar 8, 2021 37.78 0.42 1.1241970021413277 Mar 5, 2021 37.36 0.04 0.10718113612004287 Mar 4, 2021 37.32 0.12 0.3225806451612903 Mar 3, 2021 37.2 -0.17 -0.4549103559004549 Mar 2, 2021 37.37 -0.18 -0.4793608521970706 Mar 1, 2021 37.55 0.05 0.13333333333333333 Feb 26, 2021 37.5 -2.12 -5.350832912670368 Feb 25, 2021 39.62 0.59 1.5116576992057391 Feb 24, 2021 39.03 -0.09 -0.23006134969325154 Feb 23, 2021 39.12 -0.38 -0.9620253164556962 Feb 22, 2021 39.5 0.3 0.7653061224489796 Feb 19, 2021 39.2 0.02 0.05104645227156713 Feb 18, 2021 39.18 -0.3 -0.7598784194528876 Feb 17, 2021 39.48 -1.33 -3.2590051457975986 Feb 16, 2021 40.81 -0.73 -1.7573423206547905 Feb 15, 2021 41.54 0.66 1.614481409001957 Feb 12, 2021 40.88 -1.19 -2.8286189683860234 Feb 11, 2021 42.07 0.08 0.1905215527506549 Feb 10, 2021 41.99 0.22 0.5266937993775437 Feb 9, 2021 41.77 0.08 0.1918925401775006 Feb 8, 2021 41.69 0.95 2.33186057928326 Feb 5, 2021 40.74 0.45 1.1169024571854058 Feb 4, 2021 40.29 -1.28 -3.0791436131825836 Feb 3, 2021 41.57 0.65 1.5884652981427174 Feb 2, 2021 40.92 -0.71 -1.705500840739851 Feb 1, 2021 41.63 -0.1 -0.23963575365444525 Jan 29, 2021 41.73 0.75 1.8301610541727673 Jan 28, 2021 40.98 0.6 1.485884101040119 Jan 27, 2021 40.38 -1.63 -3.8800285646274695 Jan 26, 2021 42.01 0.13 0.3104106972301815 Jan 25, 2021 41.88 0.04 0.09560229445506692 Jan 22, 2021 41.84 -0.87 -2.036993678295481 Jan 21, 2021 42.71 0.31 0.7311320754716981 Jan 20, 2021 42.4 0.65 1.5568862275449102 Jan 19, 2021 41.75 0.23 0.5539499036608864 Jan 18, 2021 41.52 -0.65 -1.5413801280531183 Jan 15, 2021 42.17 -0.33 -0.7764705882352941 Jan 14, 2021 42.5 -0.53 -1.2316988147803858 Jan 13, 2021 43.03 0.3 0.7020828457758015 Jan 12, 2021 42.73 -0.2 -0.4658746797111577 Jan 11, 2021 42.93 -1.13 -2.5646845211075804 Jan 8, 2021 44.06 -1.26 -2.7802294792586055 Jan 7, 2021 45.32 -0.5 -1.0912265386294195 Jan 6, 2021 45.82 -0.06 -0.13077593722755013 Jan 5, 2021 45.88 0.3 0.6581834137779728 Jan 4, 2021 45.58 2.43 5.631517960602549 Dec 31, 2020 43.15 -0.21 -0.4843173431734317 Dec 30, 2020 43.36 0.38 0.8841321544904607 Dec 29, 2020 42.98 -0.26 -0.6012950971322849 Dec 28, 2020 43.24 0.25 0.5815305885089556 Dec 23, 2020 42.99 0.23 0.5378858746492049 Dec 22, 2020 42.76 -0.7 -1.6106764841233319 Dec 21, 2020 43.46 -0.51 -1.1598817375483284 Dec 18, 2020 43.97 -0.14 -0.3173883473135343 Dec 17, 2020 44.11 2.17 5.174058178350024 Dec 16, 2020 41.94 0.04 0.0954653937947494 Dec 15, 2020 41.9 0.18 0.4314477468839885 Dec 14, 2020 41.72 -0.17 -0.405824779183576 Dec 11, 2020 41.89 -0.74 -1.7358667604973024 Dec 10, 2020 42.63 0.13 0.3058823529411765 Dec 9, 2020 42.5 -0.83 -1.9155319639972306 Dec 8, 2020 43.33 0.26 0.6036684467146506 Dec 7, 2020 43.07 0.91 2.1584440227703983 Dec 4, 2020 42.16 0.08 0.19011406844106463 Dec 3, 2020 42.08 -0.3 -0.7078810759792354 Dec 2, 2020 42.38 0.41 0.9768882535144151 Dec 1, 2020 41.97 1.69 4.195630585898709 Nov 30, 2020 40.28 0.26 0.6496751624187906 Nov 27, 2020 40.02 -0.49 -1.2095778820044434 Nov 26, 2020 40.51 0.56 1.4017521902377972 Nov 25, 2020 39.95 0.07 0.17552657973921765 Nov 24, 2020 39.88 -1.24 -3.0155642023346303 Nov 23, 2020 41.12 -1.45 -3.406154568945267 Nov 20, 2020 42.57 0.56 1.3330159485836706 Nov 19, 2020 42.01 -1.01 -2.3477452347745236 Nov 18, 2020 43.02 -0.92 -2.0937642239417387 Nov 17, 2020 43.94 -0.32 -0.7230004518752824 Nov 16, 2020 44.26 -0.45 -1.0064862446879892 Nov 13, 2020 44.71 0.66 1.4982973893303064 Nov 12, 2020 44.05 0.8 1.8497109826589595 Nov 11, 2020 43.25 -1.89 -4.186973859105007 Nov 10, 2020 45.14 -0.5 -1.0955302366345312 Nov 9, 2020 45.64 -2.84 -5.858085808580858 Nov 6, 2020 48.48 1.06 2.235343736819907 Nov 5, 2020 47.42 1.78 3.9000876424189306 Nov 4, 2020 45.64 0.1 0.21958717610891523 Nov 3, 2020 45.54 1.38 3.125 Nov 2, 2020 44.16 1.17 2.721563154221912 Oct 30, 2020 42.99 -0.39 -0.8990318118948825 Oct 29, 2020 43.38 0.18 0.4166666666666667 Oct 28, 2020 43.2 -2.08 -4.593639575971731 Oct 27, 2020 45.28 -0.42 -0.9190371991247265 Oct 26, 2020 45.7 -0.08 -0.17474879860200962 Oct 23, 2020 45.78 -0.61 -1.3149385643457643 Oct 22, 2020 46.39 -0.83 -1.757729775518848 Oct 21, 2020 47.22 0.93 2.0090732339598185 Oct 20, 2020 46.29 -1.11 -2.3417721518987342 Oct 19, 2020 47.4 0.09 0.19023462270133165 Oct 16, 2020 47.31 -0.04 -0.08447729672650475 Oct 15, 2020 47.35 -0.64 -1.3336111689935404 Oct 14, 2020 47.99 1.18 2.520828882717368 Oct 13, 2020 46.81 -0.96 -2.009629474565627 Oct 12, 2020 47.77 0.72 1.5302869287991498 Oct 9, 2020 47.05 1.37 2.999124343257443 Oct 8, 2020 45.68 0.52 1.1514614703277237 Oct 7, 2020 45.16 -1.48 -3.1732418524871355 Oct 6, 2020 46.64 0.18 0.38743004735256137 Oct 5, 2020 46.46 0.41 0.8903365906623235 Oct 2, 2020 46.05 -0.31 -0.6686798964624676 Oct 1, 2020 46.36 0.74 1.6220955721174923 Sep 30, 2020 45.62 -0.48 -1.0412147505422993 Sep 29, 2020 46.1 0.67 1.4747963900506273 Sep 28, 2020 45.43 0.29 0.6424457244129376 Sep 25, 2020 45.14 0.61 1.36986301369863 Sep 24, 2020 44.53 -1.32 -2.8789531079607413 Sep 23, 2020 45.85 -0.91 -1.9461077844311376 Sep 22, 2020 46.76 -1.14 -2.3799582463465554 Sep 21, 2020 47.9 -1.65 -3.3299697275479314 Sep 18, 2020 49.55 0.32 0.6500101564086939 Sep 17, 2020 49.23 -1.57 -3.090551181102362 Sep 16, 2020 50.8 -0.13 -0.2552523070881602 Sep 15, 2020 50.93 1.01 2.0232371794871793 Sep 14, 2020 49.92 0.58 1.175516822051074 Sep 11, 2020 49.34 -0.69 -1.3791724965020988 Sep 10, 2020 50.03 1.14 2.3317651871548373 Sep 9, 2020 48.89 2.05 4.376601195559351 Sep 8, 2020 46.84 -1.29 -2.6802410139206314 Sep 7, 2020 48.13 0.64 1.3476521372920616 Sep 4, 2020 47.49 -1.19 -2.4445357436318815 Sep 3, 2020 48.68 0.82 1.7133305474300042 Sep 2, 2020 47.86 -1.94 -3.895582329317269 Sep 1, 2020 49.8 0.13 0.2617274008455808 Aug 31, 2020 49.67 0.69 1.4087382605144958 Aug 28, 2020 48.98 0.81 1.681544529790326 Aug 27, 2020 48.17 0.41 0.8584589614740369 Aug 26, 2020 47.76 0.1 0.209819555182543 Aug 25, 2020 47.66 -0.74 -1.5289256198347108 Aug 24, 2020 48.4 0.19 0.3941091059946069 Aug 21, 2020 48.21 -0.15 -0.31017369727047145 Aug 20, 2020 48.36 -1.4 -2.8135048231511255 Aug 19, 2020 49.76 -0.99 -1.9507389162561577 Aug 18, 2020 50.75 1.19 2.401129943502825 Aug 17, 2020 49.56 1.39 2.8856134523562385 Aug 14, 2020 48.17 0.35 0.7319113341698035 Aug 13, 2020 47.82 0.73 1.5502229772775535 Aug 12, 2020 47.09 -0.39 -0.8213984835720304 Aug 11, 2020 47.48 -3.93 -7.644427154250146 Aug 10, 2020 51.41 0.52 1.0218117508351345 Aug 7, 2020 50.89 -2.08 -3.926750991127053 Aug 6, 2020 52.97 -0.4 -0.7494847292486415 Aug 5, 2020 53.37 3.51 7.03971119133574 Aug 4, 2020 49.86 -0.32 -0.6377042646472698 Aug 3, 2020 50.18 0.51 1.0267767263942018 Jul 31, 2020 49.67 0.02 0.04028197381671702 Jul 30, 2020 49.65 -0.91 -1.7998417721518987 Jul 29, 2020 50.56 -0.02 -0.039541320680110716 Jul 28, 2020 50.58 -1.15 -2.223081384109801 Jul 27, 2020 51.73 3.18 6.54994850669413 Jul 24, 2020 48.55 -0.35 -0.7157464212678937 Jul 23, 2020 48.9 0.26 0.5345394736842105 Jul 22, 2020 48.64 0.34 0.7039337474120083 Jul 21, 2020 48.3 1.56 3.337612323491656 Jul 20, 2020 46.74 1.63 3.613389492352028 Jul 17, 2020 45.11 -0.05 -0.11071744906997343 Jul 16, 2020 45.16 0.27 0.601470260637113 Jul 15, 2020 44.89 0.89 2.022727272727273 Jul 14, 2020 44 -1.75 -3.8251366120218577 Jul 13, 2020 45.75 0.41 0.9042787825319806 Jul 10, 2020 45.34 -0.86 -1.8614718614718615 Jul 9, 2020 46.2 0.63 1.3824884792626728 Jul 8, 2020 45.57 2.02 4.638346727898966 Jul 7, 2020 43.55 0.46 1.067533070317939 Jul 6, 2020 43.09 0.44 1.0316529894490034 Jul 3, 2020 42.65 -0.58 -1.3416608836456165 Jul 2, 2020 43.23 0.42 0.9810791871058164 Jul 1, 2020 42.81 1.06 2.538922155688623 Jun 30, 2020 41.75 0.25 0.6024096385542169 Jun 29, 2020 41.5 0.99 2.4438410269069366 Jun 26, 2020 40.51 -0.14 -0.34440344403444034 Jun 25, 2020 40.65 -0.68 -1.6452939753205904 Jun 24, 2020 41.33 0.26 0.6330654979303628 Jun 22, 2020 41.07 2.31 5.959752321981425 Jun 19, 2020 38.76 0.76 2 Jun 18, 2020 38 -0.63 -1.6308568470100957 Jun 17, 2020 38.63 -0.35 -0.8978963571062083 Jun 16, 2020 38.98 1.42 3.780617678381257 Jun 15, 2020 37.56 -1.82 -4.621635347892331 Jun 12, 2020 39.38 -0.91 -2.2586249689749316 Jun 11, 2020 40.29 1.35 3.4668721109399074 Jun 10, 2020 38.94 0.18 0.46439628482972134 Jun 9, 2020 38.76 0.62 1.6255899318300997 Jun 8, 2020 38.14 0.31 0.8194554586307163 Jun 5, 2020 37.83 -0.82 -2.1216041397153944 Jun 4, 2020 38.65 -0.38 -0.9736100435562388 Jun 3, 2020 39.03 -2.19 -5.312954876273653 Jun 2, 2020 41.22 1.04 2.588352414136386 May 29, 2020 40.18 0.56 1.4134275618374559 May 28, 2020 39.62 1.4 3.663003663003663 May 27, 2020 38.22 -2.13 -5.278810408921933 May 26, 2020 40.35 -0.69 -1.6812865497076024 May 25, 2020 41.04 -0.62 -1.4882381180988957 May 22, 2020 41.66 -1.34 -3.116279069767442 May 20, 2020 43 0.47 1.1051022807430049 May 19, 2020 42.53 0.28 0.6627218934911243 May 18, 2020 42.25 1.3 3.1746031746031744 May 15, 2020 40.95 1.37 3.461344113188479 May 14, 2020 39.58 0.35 0.8921743563599286 May 13, 2020 39.23 -0.26 -0.6583945302608255 May 12, 2020 39.49 0.15 0.3812913065582105 May 11, 2020 39.34 -0.78 -1.9441674975074776 May 8, 2020 40.12 1.22 3.1362467866323906 May 7, 2020 38.9 -0.15 -0.38412291933418696 May 6, 2020 39.05 0.58 1.5076683129711463 May 5, 2020 38.47 0 0 May 4, 2020 38.47 -0.16 -0.4141858659073259 Apr 30, 2020 38.63 -0.14 -0.3611039463502708 Apr 29, 2020 38.77 0.61 1.59853249475891 Apr 28, 2020 38.16 -0.44 -1.1398963730569949 Apr 27, 2020 38.6 0.06 0.15568240788790866 Apr 24, 2020 38.54 -0.13 -0.3361779156969227 Apr 23, 2020 38.67 2.43 6.7052980132450335 Apr 22, 2020 36.24 1.45 4.167864328830124 Apr 21, 2020 34.79 0 0 Apr 20, 2020 34.79 0.23 0.6655092592592593 Apr 17, 2020 34.56 -0.49 -1.398002853067047 Apr 16, 2020 35.05 -0.03 -0.08551881413911061 Apr 15, 2020 35.08 -1.67 -4.54421768707483 Apr 14, 2020 36.75 4.41 13.636363636363637 Apr 9, 2020 32.34 1.78 5.824607329842932 Apr 8, 2020 30.56 0.11 0.361247947454844 Apr 7, 2020 30.45 0.18 0.5946481665014867 Apr 6, 2020 30.27 1.2 4.12796697626419 Apr 3, 2020 29.07 0.26 0.9024644220756681 Apr 2, 2020 28.81 1.47 5.376737381126555 Apr 1, 2020 27.34 -0.04 -0.14609203798392986 Mar 31, 2020 27.38 -1.65 -5.683775404753703 Mar 30, 2020 29.03 0.3 1.0442046641141665 Mar 27, 2020 28.73 -1.43 -4.741379310344827 Mar 26, 2020 30.16 1.1 3.785271851342051 Mar 25, 2020 29.06 1.16 4.157706093189964 Mar 24, 2020 27.9 3.36 13.691931540342297 Mar 23, 2020 24.54 -0.55 -2.19210840972499 Mar 20, 2020 25.09 1.55 6.584536958368734 Mar 19, 2020 23.54 -3.32 -12.360387192851825 Mar 18, 2020 26.86 -0.96 -3.4507548526240117 Mar 17, 2020 27.82 4.24 17.9813401187447 Mar 16, 2020 23.58 -2.56 -9.793420045906656 Mar 13, 2020 26.14 -1.66 -5.971223021582734 Mar 12, 2020 27.8 -3.41 -10.925985261134253 Mar 11, 2020 31.21 -0.69 -2.1630094043887147 Mar 10, 2020 31.9 -1.07 -3.245374582954201 Mar 9, 2020 32.97 -1.26 -3.6809815950920246 Mar 6, 2020 34.23 0.27 0.7950530035335689 Mar 5, 2020 33.96 0.48 1.4336917562724014 Mar 4, 2020 33.48 1.19 3.685351502013007 Mar 3, 2020 32.29 1.15 3.692999357739242 Mar 2, 2020 31.14 0.02 0.06426735218508997 Feb 28, 2020 31.12 -3.7 -10.626076967260195 Feb 27, 2020 34.82 -0.17 -0.4858531008859674 Feb 26, 2020 34.99 -0.89 -2.480490523968785 Feb 25, 2020 35.88 -0.65 -1.7793594306049823 Feb 24, 2020 36.53 0.86 2.4109896271376505 Feb 21, 2020 35.67 0.57 1.623931623931624 Feb 20, 2020 35.1 0.65 1.8867924528301887 Feb 19, 2020 34.45 1.01 3.020334928229665 Feb 18, 2020 33.44 0.19 0.5714285714285714 Feb 17, 2020 33.25 -0.05 -0.15015015015015015 Feb 14, 2020 33.3 -0.21 -0.6266786034019696 Feb 13, 2020 33.51 0.18 0.54005400540054 Feb 12, 2020 33.33 -0.28 -0.8330853912526034 Feb 11, 2020 33.61 0.39 1.1739915713425648 Feb 10, 2020 33.22 -0.25 -0.7469375560203168 Feb 7, 2020 33.47 0.14 0.42004200420042004 Feb 6, 2020 33.33 0.28 0.8472012102874432 Feb 5, 2020 33.05 -0.14 -0.42181379933714974 Feb 4, 2020 33.19 -0.41 -1.2202380952380953 Feb 3, 2020 33.6 -0.3 -0.8849557522123894 Jan 31, 2020 33.9 0.17 0.5040023717758672 Jan 30, 2020 33.73 0.46 1.3826269912834386 Jan 29, 2020 33.27 -0.68 -2.0029455081001473 Jan 28, 2020 33.95 0.05 0.14749262536873156 Jan 27, 2020 33.9 0.36 1.073345259391771 Jan 24, 2020 33.54 -0.14 -0.4156769596199525 Jan 23, 2020 33.68 0.11 0.3276735180220435 Jan 22, 2020 33.57 0.23 0.6898620275944811 Jan 21, 2020 33.34 -0.04 -0.11983223487118035 Jan 20, 2020 33.38 0.01 0.029967036260113874 Jan 17, 2020 33.37 0.15 0.4515352197471403 Jan 16, 2020 33.22 0.38 1.1571254567600486 Jan 15, 2020 32.84 0.52 1.608910891089109 Jan 14, 2020 32.32 -0.38 -1.162079510703364 Jan 13, 2020 32.7 -0.01 -0.03057169061449098 Jan 10, 2020 32.71 -0.12 -0.36551934206518427 Jan 9, 2020 32.83 -0.88 -2.6105013349154556 Jan 8, 2020 33.71 0.22 0.6569125111973724 Jan 7, 2020 33.49 -0.54 -1.5868351454598884 Jan 6, 2020 34.03 0.05 0.14714537963507945 Jan 3, 2020 33.98 0.33 0.9806835066864784 Jan 2, 2020 33.65 0.04 0.11901219875037192 Dec 31, 2019 33.61 0.25 0.749400479616307 Dec 30, 2019 33.36 0.43 1.3058001822046765 Dec 27, 2019 32.93 1.63 5.207667731629393 Dec 23, 2019 31.3 0.01 0.03195909236177692 Dec 20, 2019 31.29 0.02 0.06395906619763352 Dec 19, 2019 31.27 0.26 0.8384392131570461 Dec 18, 2019 31.01 -0.18 -0.5771080474511061 Dec 17, 2019 31.19 -0.47 -1.4845230574857864 Dec 16, 2019 31.66 0.08 0.253324889170361 Dec 13, 2019 31.58 -0.13 -0.4099653106275623 Dec 12, 2019 31.71 0.36 1.1483253588516746 Dec 11, 2019 31.35 0.38 1.2269938650306749 Dec 10, 2019 30.97 -0.04 -0.1289906481780071 Dec 9, 2019 31.01 -0.09 -0.28938906752411575 Dec 6, 2019 31.1 -0.43 -1.363780526482715 Dec 5, 2019 31.53 -0.03 -0.09505703422053231 Dec 4, 2019 31.56 -0.16 -0.5044136191677175 Dec 3, 2019 31.72 1.02 3.3224755700325734 Dec 2, 2019 30.7 -0.06 -0.19505851755526657 Nov 29, 2019 30.76 -0.02 -0.0649772579597141 Nov 28, 2019 30.78 0.23 0.7528641571194763 Nov 27, 2019 30.55 0.37 1.2259774685222002 Nov 26, 2019 30.18 -0.24 -0.7889546351084813 Nov 25, 2019 30.42 0.03 0.09871668311944719 Nov 22, 2019 30.39 -0.47 -1.52300712896954 Nov 21, 2019 30.86 -0.27 -0.8673305493093479 Nov 20, 2019 31.13 0.14 0.45175863181671505 Nov 19, 2019 30.99 0.21 0.682261208576998 Nov 18, 2019 30.78 -0.17 -0.5492730210016155 Nov 15, 2019 30.95 -0.03 -0.09683666881859264 Nov 14, 2019 30.98 0.2 0.649772579597141 Nov 13, 2019 30.78 0.45 1.4836795252225519 Nov 12, 2019 30.33 -0.13 -0.42678923177938277 Nov 11, 2019 30.46 0.09 0.2963450773789924 Nov 8, 2019 30.37 -0.74 -2.3786563805850207 Nov 7, 2019 31.11 -0.17 -0.5434782608695652 Nov 6, 2019 31.28 0 0 Nov 5, 2019 31.28 -0.72 -2.25 Nov 4, 2019 32 -0.14 -0.4355942750466708 Oct 31, 2019 32.14 0.81 2.5853814235556976 Oct 30, 2019 31.33 -0.09 -0.2864417568427753 Oct 29, 2019 31.42 -0.08 -0.25396825396825395 Oct 28, 2019 31.5 -0.77 -2.386117136659436 Oct 25, 2019 32.27 0.93 2.967453733248245 Oct 24, 2019 31.34 0.15 0.4809233728759218 Oct 23, 2019 31.19 0.24 0.7754442649434572 Oct 22, 2019 30.95 -0.43 -1.3702995538559593 Oct 21, 2019 31.38 0.12 0.3838771593090211 Oct 18, 2019 31.26 0.16 0.5144694533762058 Oct 17, 2019 31.1 0.5 1.6339869281045751 Oct 16, 2019 30.6 -0.51 -1.639344262295082 Oct 15, 2019 31.11 -0.24 -0.7655502392344498 Oct 14, 2019 31.35 -0.71 -2.214597629444791 Oct 11, 2019 32.06 -0.18 -0.5583126550868487 Oct 10, 2019 32.24 -0.51 -1.5572519083969465 Oct 9, 2019 32.75 0.33 1.0178901912399754 Oct 8, 2019 32.42 0.09 0.27837921435199503 Oct 7, 2019 32.33 0.46 1.44336366488861 Oct 4, 2019 31.87 -0.08 -0.25039123630672927 Oct 3, 2019 31.95 0.22 0.6933501418216199 Oct 2, 2019 31.73 0.49 1.5685019206145967 Oct 1, 2019 31.24 -0.75 -2.344482650828384 Sep 30, 2019 31.99 -0.41 -1.2654320987654322 Sep 27, 2019 32.4 -1.09 -3.254702896386981 Sep 26, 2019 33.49 -0.7 -2.0473822755191575 Sep 25, 2019 34.19 0.41 1.2137359384251036 Sep 24, 2019 33.78 0 0 Sep 23, 2019 33.78 0.72 2.1778584392014517 Sep 20, 2019 33.06 0.52 1.5980331899200984 Sep 19, 2019 32.54 -0.28 -0.8531383302864107 Sep 18, 2019 32.82 0.3 0.922509225092251 Sep 17, 2019 32.52 0.65 2.0395356134295577 Sep 16, 2019 31.87 -0.37 -1.1476426799007444 Sep 13, 2019 32.24 -1.04 -3.125 Sep 12, 2019 33.28 0.85 2.6210299105766266 Sep 11, 2019 32.43 0 0 Sep 10, 2019 32.43 -0.58 -1.757043320205998 Sep 9, 2019 33.01 -1.12 -3.281570465865807 Sep 6, 2019 34.13 -0.64 -1.8406672418751797 Sep 5, 2019 34.77 -0.54 -1.5293118096856415 Sep 4, 2019 35.31 0.36 1.0300429184549356 Sep 3, 2019 34.95 0.54 1.5693112467306016 Sep 2, 2019 34.41 0.09 0.26223776223776224 Aug 30, 2019 34.32 -0.59 -1.6900601546834717 Aug 29, 2019 34.91 0.02 0.05732301519059903 Aug 28, 2019 34.89 0.21 0.6055363321799307 Aug 27, 2019 34.68 0.19 0.5508843142939983 Aug 26, 2019 34.49 1.12 3.356308061132754 Aug 23, 2019 33.37 -0.01 -0.029958058717795086 Aug 22, 2019 33.38 -0.03 -0.08979347500748279 Aug 21, 2019 33.41 0.39 1.1811023622047243 Aug 20, 2019 33.02 0.38 1.1642156862745099 Aug 19, 2019 32.64 -0.96 -2.857142857142857 Aug 16, 2019 33.6 -0.1 -0.29673590504451036 Aug 14, 2019 33.7 0.46 1.3838748495788207 Aug 13, 2019 33.24 -1.28 -3.707995365005794 Aug 12, 2019 34.52 0.06 0.17411491584445735 Aug 9, 2019 34.46 0.25 0.7307804735457468 Aug 8, 2019 34.21 -0.49 -1.4121037463976944 Aug 7, 2019 34.7 1.54 4.644149577804584 Aug 6, 2019 33.16 0.43 1.3137794072716162 Aug 5, 2019 32.73 0.44 1.362650975534221 Aug 2, 2019 32.29 1.46 4.735647096983458 Aug 1, 2019 30.83 -1.45 -4.491945477075588 Jul 31, 2019 32.28 -0.4 -1.2239902080783354 Jul 30, 2019 32.68 0.47 1.4591741695125737 Jul 29, 2019 32.21 0 0 Jul 26, 2019 32.21 -0.26 -0.8007391438250693 Jul 25, 2019 32.47 -0.47 -1.4268366727383122 Jul 24, 2019 32.94 -0.01 -0.030349013657056147 Jul 23, 2019 32.95 -0.19 -0.5733252866626434 Jul 22, 2019 33.14 0.1 0.3026634382566586 Jul 19, 2019 33.04 1.24 3.89937106918239 Jul 18, 2019 31.8 0.77 2.481469545601031 Jul 17, 2019 31.03 -0.09 -0.2892030848329049 Jul 16, 2019 31.12 -0.06 -0.19243104554201412 Jul 15, 2019 31.18 0.31 1.004211208292841 Jul 12, 2019 30.87 -0.27 -0.8670520231213873 Jul 11, 2019 31.14 0.41 1.3342011064106736 Jul 10, 2019 30.73 0.55 1.8223989396951623 Jul 9, 2019 30.18 -0.22 -0.7236842105263158 Jul 8, 2019 30.4 0.63 2.116224386966745 Jul 5, 2019 29.77 -0.83 -2.712418300653595 Jul 4, 2019 30.6 0.1 0.32786885245901637 Jul 3, 2019 30.5 0.76 2.555480833893746 Jul 2, 2019 29.74 -0.4 -1.3271400132714002 Jul 1, 2019 30.14 -0.39 -1.2774320340648542 Jun 28, 2019 30.53 0.24 0.7923407065037966 Jun 27, 2019 30.29 0.05 0.16534391534391535 Jun 26, 2019 30.24 -0.82 -2.6400515132002575 Jun 25, 2019 31.06 0.64 2.10387902695595 Jun 24, 2019 30.42 0.27 0.8955223880597015 Jun 21, 2019 30.15 0.07 0.2327127659574468 Jun 20, 2019 30.08 1.59 5.580905580905581 Jun 19, 2019 28.49 -0.18 -0.6278339727938612 Jun 18, 2019 28.67 0.34 1.200141193081539 Jun 17, 2019 28.33 -0.26 -0.9094088842252536 Jun 14, 2019 28.59 0.61 2.180128663330951 Jun 13, 2019 27.98 0.24 0.8651766402307137 Jun 12, 2019 27.74 0.57 2.097902097902098 Jun 11, 2019 27.17 -0.56 -2.019473494410386 Jun 7, 2019 27.73 0.19 0.6899055918663762 Jun 6, 2019 27.54 -0.09 -0.3257328990228013 Jun 5, 2019 27.63 0.3 1.0976948408342482 Jun 4, 2019 27.33 0.44 1.6362960208255857 Jun 3, 2019 26.89 1 3.862495171881035 May 31, 2019 25.89 0.88 3.5185925629748103 May 29, 2019 25.01 0.05 0.20032051282051283 May 28, 2019 24.96 0.02 0.08019246190858059 May 27, 2019 24.94 0.03 0.12043356081894821 May 24, 2019 24.91 -0.11 -0.4396482813749001 May 23, 2019 25.02 -0.05 -0.1994415636218588 May 22, 2019 25.07 0.07 0.28 May 21, 2019 25 -0.16 -0.6359300476947536 May 20, 2019 25.16 0.23 0.9225832330525471 May 17, 2019 24.93 -0.16 -0.6377042646472698 May 16, 2019 25.09 -0.23 -0.9083728278041074 May 15, 2019 25.32 -0.01 -0.03947887879984208 May 14, 2019 25.33 0.32 1.2794882047181129 May 13, 2019 25.01 0.23 0.9281678773204197 May 10, 2019 24.78 -0.43 -1.705672352241174 May 8, 2019 25.21 0.53 2.147487844408428 May 7, 2019 24.68 -0.07 -0.2828282828282828 May 6, 2019 24.75 -0.05 -0.20161290322580644 May 3, 2019 24.8 0.15 0.6085192697768763 May 2, 2019 24.65 -0.48 -1.910067648229208 Apr 30, 2019 25.13 -0.11 -0.4358161648177496 Apr 29, 2019 25.24 -0.19 -0.7471490365709792 Apr 26, 2019 25.43 0.22 0.8726695755652519 Apr 25, 2019 25.21 0.36 1.448692152917505 Apr 24, 2019 24.85 -0.27 -1.0748407643312101 Apr 23, 2019 25.12 -0.84 -3.235747303543914 Apr 18, 2019 25.96 -0.2 -0.764525993883792 Apr 17, 2019 26.16 -0.12 -0.45662100456621 Apr 16, 2019 26.28 -0.15 -0.5675368898978433 Apr 15, 2019 26.43 -0.32 -1.1962616822429906 Apr 12, 2019 26.75 -0.09 -0.3353204172876304 Apr 11, 2019 26.84 -0.46 -1.684981684981685 Apr 10, 2019 27.3 0.11 0.4045605001838911 Apr 9, 2019 27.19 0.06 0.22115739034279394 Apr 8, 2019 27.13 0.37 1.382660687593423 Apr 5, 2019 26.76 0.47 1.787751996957018 Apr 4, 2019 26.29 -0.39 -1.461769115442279 Apr 3, 2019 26.68 0.07 0.26305900037579855 Apr 2, 2019 26.61 -0.48 -1.7718715393133997 Apr 1, 2019 27.09 -0.07 -0.25773195876288657 Mar 29, 2019 27.16 -0.2 -0.7309941520467836 Mar 28, 2019 27.36 -0.52 -1.8651362984218078 Mar 27, 2019 27.88 0.03 0.10771992818671454 Mar 26, 2019 27.85 0.2 0.7233273056057866 Mar 25, 2019 27.65 0.53 1.9542772861356932 Mar 22, 2019 27.12 0.04 0.14771048744460857 Mar 21, 2019 27.08 0.67 2.5369178341537295 Mar 20, 2019 26.41 -0.28 -1.049082053203447 Mar 19, 2019 26.69 -0.14 -0.5218039508013418 Mar 18, 2019 26.83 0.05 0.18670649738610903 Mar 15, 2019 26.78 -0.01 -0.03732736095558044 Mar 14, 2019 26.79 -0.35 -1.2896094325718497 Mar 13, 2019 27.14 0.36 1.344286781179985 Mar 12, 2019 26.78 0.26 0.9803921568627451 Mar 11, 2019 26.52 0.29 1.105604269919939 Mar 8, 2019 26.23 0.4 1.548586914440573 Mar 7, 2019 25.83 -0.27 -1.0344827586206897 Mar 6, 2019 26.1 -0.16 -0.6092916984006093 Mar 5, 2019 26.26 0.41 1.586073500967118 Mar 4, 2019 25.85 -0.72 -2.709823108769289 Mar 1, 2019 26.57 -0.11 -0.4122938530734633 Feb 28, 2019 26.68 -0.35 -1.2948575656677765 Feb 27, 2019 27.03 -0.15 -0.5518763796909493 Feb 26, 2019 27.18 -0.36 -1.3071895424836601 Feb 25, 2019 27.54 -0.42 -1.502145922746781 Feb 22, 2019 27.96 0.14 0.503235082674335 Feb 21, 2019 27.82 -0.25 -0.8906305664410402 Feb 20, 2019 28.07 0.71 2.595029239766082 Feb 19, 2019 27.36 0.41 1.5213358070500929 Feb 18, 2019 26.95 0.37 1.3920240782543265 Feb 15, 2019 26.58 0.22 0.834597875569044 Feb 14, 2019 26.36 -0.06 -0.22710068130204392 Feb 13, 2019 26.42 -0.05 -0.18889308651303363 Feb 12, 2019 26.47 -0.05 -0.1885369532428356 Feb 11, 2019 26.52 -0.04 -0.15060240963855423 Feb 8, 2019 26.56 -0.03 -0.11282437006393381 Feb 7, 2019 26.59 -0.36 -1.3358070500927643 Feb 6, 2019 26.95 0.09 0.33507073715562175 Feb 5, 2019 26.86 -0.14 -0.5185185185185185 Feb 4, 2019 27 -0.16 -0.5891016200294551 Feb 1, 2019 27.16 0.09 0.33247137052087183 Jan 31, 2019 27.07 0.55 2.0739064856711917 Jan 30, 2019 26.52 0.44 1.687116564417178 Jan 29, 2019 26.08 0.26 1.0069713400464757 Jan 28, 2019 25.82 0.24 0.9382329945269742 Jan 25, 2019 25.58 0.71 2.854845195014073 Jan 24, 2019 24.87 0.1 0.4037141703673799 Jan 23, 2019 24.77 0.01 0.04038772213247173 Jan 22, 2019 24.76 0.07 0.28351559335763465 Jan 21, 2019 24.69 -0.35 -1.3977635782747604 Jan 18, 2019 25.04 -0.16 -0.6349206349206349 Jan 17, 2019 25.2 -0.17 -0.6700827749310209 Jan 16, 2019 25.37 -0.17 -0.6656225528582616 Jan 15, 2019 25.54 -0.1 -0.39001560062402496 Jan 14, 2019 25.64 0.04 0.15625 Jan 11, 2019 25.6 -0.18 -0.6982156710628394 Jan 10, 2019 25.78 -0.03 -0.1162340178225494 Jan 9, 2019 25.81 0.4 1.5741833923652107 Jan 8, 2019 25.41 -0.44 -1.702127659574468 Jan 7, 2019 25.85 0.37 1.4521193092621665 Jan 4, 2019 25.48 -0.05 -0.19584802193497847 Jan 3, 2019 25.53 0.35 1.3899920571882447 Jan 2, 2019 25.18 0.2 0.800640512409928 Dec 31, 2018 24.98 -0.23 -0.9123363744545815 Dec 28, 2018 25.21 0.15 0.5985634477254589 Dec 27, 2018 25.06 0.55 2.243982048143615 Dec 21, 2018 24.51 -0.04 -0.1629327902240326 Dec 20, 2018 24.55 -0.62 -2.4632499006754074 Dec 19, 2018 25.17 0.61 2.48371335504886 Dec 18, 2018 24.56 0.46 1.9087136929460582 Dec 17, 2018 24.1 0.12 0.5004170141784821 Dec 14, 2018 23.98 -0.18 -0.7450331125827815 Dec 13, 2018 24.16 0.08 0.33222591362126247 Dec 12, 2018 24.08 0.11 0.458906967042136 Dec 11, 2018 23.97 -0.2 -0.8274720728175424 Dec 10, 2018 24.17 0.37 1.5546218487394958 Dec 7, 2018 23.8 0.43 1.8399657680787334 Dec 6, 2018 23.37 0.08 0.34349506225848003 Dec 5, 2018 23.29 -0.23 -0.9778911564625851 Dec 4, 2018 23.52 0.34 1.4667817083692838 Dec 3, 2018 23.18 0.51 2.2496691662990735 Nov 30, 2018 22.67 -0.72 -3.07823856348867 Nov 29, 2018 23.39 0.74 3.2671081677704192 Nov 28, 2018 22.65 -0.27 -1.1780104712041886 Nov 27, 2018 22.92 -0.63 -2.6751592356687897 Nov 26, 2018 23.55 -0.01 -0.042444821731748725 Nov 23, 2018 23.56 -0.41 -1.7104714226115978 Nov 22, 2018 23.97 0.08 0.3348681456676434 Nov 21, 2018 23.89 0.37 1.5731292517006803 Nov 20, 2018 23.52 -0.19 -0.8013496415014761 Nov 19, 2018 23.71 0.26 1.1087420042643923 Nov 16, 2018 23.45 0.37 1.6031195840554593 Nov 15, 2018 23.08 0.49 2.1691013722886234 Nov 14, 2018 22.59 0 0 Nov 13, 2018 22.59 -0.29 -1.2674825174825175 Nov 12, 2018 22.88 -0.27 -1.1663066954643628 Nov 9, 2018 23.15 -0.48 -2.031316123571731 Nov 8, 2018 23.63 -0.25 -1.0469011725293131 Nov 7, 2018 23.88 0.04 0.16778523489932887 Nov 6, 2018 23.84 -0.13 -0.5423445974134334 Nov 5, 2018 23.97 0.02 0.08350730688935282 Nov 2, 2018 23.95 0.77 3.3218291630716132 Oct 31, 2018 23.18 0.06 0.25951557093425603 Oct 30, 2018 23.12 -0.49 -2.075391783142736 Oct 29, 2018 23.61 0.23 0.9837467921300257 Oct 26, 2018 23.38 -0.78 -3.228476821192053 Oct 25, 2018 24.16 -0.57 -2.3048928427011726 Oct 24, 2018 24.73 -0.1 -0.4027386226339106 Oct 23, 2018 24.83 0.47 1.929392446633826 Oct 22, 2018 24.36 -0.18 -0.7334963325183375 Oct 19, 2018 24.54 0.45 1.86799501867995 Oct 18, 2018 24.09 -0.47 -1.9136807817589576 Oct 17, 2018 24.56 -0.17 -0.6874241811564901 Oct 16, 2018 24.73 -0.02 -0.08080808080808081 Oct 15, 2018 24.75 0.6 2.484472049689441 Oct 12, 2018 24.15 0.6 2.5477707006369426 Oct 11, 2018 23.55 0.91 4.019434628975265 Oct 10, 2018 22.64 -0.22 -0.9623797025371829 Oct 9, 2018 22.86 -0.36 -1.550387596899225 Oct 8, 2018 23.22 -0.1 -0.4288164665523156 Oct 5, 2018 23.32 -0.11 -0.4694835680751174 Oct 4, 2018 23.43 -0.12 -0.5095541401273885 Oct 3, 2018 23.55 0.09 0.3836317135549872 Oct 2, 2018 23.46 0.33 1.4267185473411155 Oct 1, 2018 23.13 -0.04 -0.17263703064307295 Sep 28, 2018 23.17 0.39 1.7120280948200175 Sep 27, 2018 22.78 -0.53 -2.273702273702274 Sep 26, 2018 23.31 -0.33 -1.3959390862944163 Sep 25, 2018 23.64 0.09 0.3821656050955414 Sep 24, 2018 23.55 0.28 1.2032660077352815 Sep 21, 2018 23.27 -0.25 -1.0629251700680271 Sep 20, 2018 23.52 0.4 1.7301038062283738 Sep 19, 2018 23.12 0.43 1.895107977082415 Sep 18, 2018 22.69 0.25 1.1140819964349375 Sep 17, 2018 22.44 0.15 0.6729475100942126 Sep 14, 2018 22.29 -0.12 -0.535475234270415 Sep 13, 2018 22.41 0.57 2.60989010989011 Sep 12, 2018 21.84 0.31 1.4398513701811426 Sep 11, 2018 21.53 -0.49 -2.225249772933697 Sep 10, 2018 22.02 -0.03 -0.1360544217687075 Sep 7, 2018 22.05 -0.3 -1.342281879194631 Sep 6, 2018 22.35 0.17 0.7664562669071235 Sep 5, 2018 22.18 -0.19 -0.8493518104604381 Sep 4, 2018 22.37 -0.55 -2.399650959860384 Sep 3, 2018 22.92 -0.08 -0.34782608695652173 Aug 31, 2018 23 0.02 0.08703220191470844 Aug 30, 2018 22.98 -0.38 -1.6267123287671232 Aug 29, 2018 23.36 -0.48 -2.0134228187919465 Aug 28, 2018 23.84 0.33 1.4036580178647384 Aug 27, 2018 23.51 0.61 2.663755458515284 Aug 24, 2018 22.9 -0.14 -0.6076388888888888 Aug 23, 2018 23.04 -0.35 -1.496365968362548 Aug 22, 2018 23.39 0.25 1.08038029386344 Aug 21, 2018 23.14 0.11 0.4776378636561007 Aug 20, 2018 23.03 0.26 1.1418533157663593 Aug 17, 2018 22.77 -0.24 -1.0430247718383312 Aug 16, 2018 23.01 -1.19 -4.917355371900826 Aug 14, 2018 24.2 -0.41 -1.6659894351889475 Aug 13, 2018 24.61 -0.38 -1.520608243297319 Aug 10, 2018 24.99 -0.39 -1.5366430260047281 Aug 9, 2018 25.38 0.15 0.5945303210463734 Aug 8, 2018 25.23 -0.34 -1.3296832225263981 Aug 7, 2018 25.57 0.04 0.15667841754798276 Aug 6, 2018 25.53 -0.17 -0.6614785992217899 Aug 3, 2018 25.7 0.02 0.0778816199376947 Aug 2, 2018 25.68 -0.3 -1.1547344110854503 Aug 1, 2018 25.98 -0.17 -0.6500956022944551 Jul 31, 2018 26.15 0.07 0.2684049079754601 Jul 30, 2018 26.08 -0.13 -0.4959938954597482 Jul 27, 2018 26.21 -0.05 -0.19040365575019041 Jul 26, 2018 26.26 0.1 0.382262996941896 Jul 25, 2018 26.16 0 0 Jul 24, 2018 26.16 0.04 0.15313935681470137 Jul 23, 2018 26.12 -0.3 -1.1355034065102196 Jul 20, 2018 26.42 0.26 0.9938837920489296 Jul 19, 2018 26.16 -0.17 -0.6456513482719332 Jul 18, 2018 26.33 0.03 0.11406844106463879 Jul 17, 2018 26.3 -0.08 -0.3032600454890068 Jul 16, 2018 26.38 -0.09 -0.34000755572346053 Jul 13, 2018 26.47 -0.14 -0.5261180007515971 Jul 12, 2018 26.61 -0.21 -0.7829977628635347 Jul 11, 2018 26.82 -0.15 -0.5561735261401557 Jul 10, 2018 26.97 -0.45 -1.6411378555798688 Jul 9, 2018 27.42 0.15 0.5500550055005501 Jul 6, 2018 27.27 0.07 0.25735294117647056 Jul 5, 2018 27.2 0.07 0.2580169553999263 Jul 4, 2018 27.13 0.13 0.48148148148148145 Jul 3, 2018 27 0.25 0.9345794392523364 Jul 2, 2018 26.75 -0.1 -0.37243947858473 Jun 29, 2018 26.85 0.35 1.320754716981132 Jun 28, 2018 26.5 -0.06 -0.22590361445783133 Jun 27, 2018 26.56 0.14 0.5299015897047691 Jun 26, 2018 26.42 -0.18 -0.6766917293233082 Jun 25, 2018 26.6 0.03 0.11290929619872037 Jun 22, 2018 26.57 0.24 0.9115077857956704 Jun 21, 2018 26.33 -0.24 -0.9032743695897629 Jun 20, 2018 26.57 0.1 0.37778617302606726 Jun 19, 2018 26.47 -0.24 -0.8985398727068513 Jun 18, 2018 26.71 -0.03 -0.11219147344801796 Jun 15, 2018 26.74 -0.37 -1.364810033198082 Jun 14, 2018 27.11 0.14 0.5190952910641453 Jun 13, 2018 26.97 -0.05 -0.1850481125092524 Jun 12, 2018 27.02 0 0 Jun 11, 2018 27.02 0.06 0.22255192878338279 Jun 8, 2018 26.96 -0.28 -1.0279001468428781 Jun 7, 2018 27.24 -0.13 -0.4749725977347461 Jun 6, 2018 27.37 0.31 1.1456023651145602 Jun 5, 2018 27.06 -0.11 -0.4048582995951417 Jun 4, 2018 27.17 0.14 0.5179430262671106 Jun 1, 2018 27.03 -0.11 -0.4053058216654385 May 31, 2018 27.14 0.05 0.18456995201181248 May 30, 2018 27.09 0.24 0.8938547486033519 May 29, 2018 26.85 0.06 0.22396416573348266 May 28, 2018 26.79 -0.25 -0.9245562130177515 May 25, 2018 27.04 -0.21 -0.7706422018348624 May 24, 2018 27.25 0.36 1.3387876534027519 May 23, 2018 26.89 -0.18 -0.6649427410417437 May 22, 2018 27.07 0.22 0.819366852886406 May 18, 2018 26.85 -0.23 -0.8493353028064993 May 17, 2018 27.08 -0.13 -0.47776552737963984 May 16, 2018 27.21 0.13 0.48005908419497784 May 15, 2018 27.08 -0.88 -3.1473533619456364 May 14, 2018 27.96 -0.03 -0.10718113612004287 May 11, 2018 27.99 0.27 0.974025974025974 May 9, 2018 27.72 0.3 1.0940919037199124 May 8, 2018 27.42 -0.4 -1.4378145219266714 May 7, 2018 27.82 0.07 0.25225225225225223 May 4, 2018 27.75 0.03 0.10822510822510822 May 3, 2018 27.72 0.36 1.3157894736842106 May 2, 2018 27.36 -0.14 -0.509090909090909 Apr 30, 2018 27.5 -0.28 -1.007919366450684 Apr 27, 2018 27.78 0.07 0.25261638397690367 Apr 26, 2018 27.71 0.1 0.36218761318362913 Apr 25, 2018 27.61 -0.25 -0.8973438621679828 Apr 24, 2018 27.86 0.22 0.7959479015918958 Apr 23, 2018 27.64 -0.18 -0.6470165348670022 Apr 20, 2018 27.82 -0.62 -2.180028129395218 Apr 19, 2018 28.44 -0.11 -0.38528896672504376 Apr 18, 2018 28.55 0.47 1.6737891737891737 Apr 17, 2018 28.08 0.05 0.17838030681412773 Apr 16, 2018 28.03 -0.06 -0.21359914560341758 Apr 13, 2018 28.09 0.34 1.2252252252252251 Apr 12, 2018 27.75 -0.22 -0.7865570253843404 Apr 11, 2018 27.97 0.72 2.6422018348623855 Apr 10, 2018 27.25 0.38 1.4142165984369186 Apr 9, 2018 26.87 -0.48 -1.7550274223034734 Apr 6, 2018 27.35 0.34 1.2587930396149574 Apr 5, 2018 27.01 -0.25 -0.917094644167278 Apr 4, 2018 27.26 -0.03 -0.10993037742762916 Apr 3, 2018 27.29 0.36 1.3367991088005942 Mar 29, 2018 26.93 -0.06 -0.2223045572434235 Mar 28, 2018 26.99 -0.49 -1.7831149927219796 Mar 27, 2018 27.48 -0.65 -2.310700319943121 Mar 26, 2018 28.13 0.54 1.9572308807538963 Mar 23, 2018 27.59 0.55 2.0340236686390534 Mar 22, 2018 27.04 0.12 0.4457652303120357 Mar 21, 2018 26.92 0.28 1.0510510510510511 Mar 20, 2018 26.64 -0.02 -0.07501875468867217 Mar 19, 2018 26.66 -0.11 -0.4109077325364214 Mar 16, 2018 26.77 -0.26 -0.9618941916389198 Mar 15, 2018 27.03 -0.29 -1.061493411420205 Mar 14, 2018 27.32 0.15 0.5520794994479205 Mar 13, 2018 27.17 0.17 0.6296296296296297 Mar 12, 2018 27 -0.14 -0.5158437730287398 Mar 9, 2018 27.14 0.05 0.18456995201181248 Mar 8, 2018 27.09 -0.43 -1.5625 Mar 7, 2018 27.52 -0.07 -0.25371511417180137 Mar 6, 2018 27.59 0.6 2.223045572434235 Mar 5, 2018 26.99 -0.32 -1.171731966312706 Mar 2, 2018 27.31 0.76 2.8625235404896423 Mar 1, 2018 26.55 -0.45 -1.6666666666666667 Feb 28, 2018 27 -0.5 -1.8181818181818181 Feb 27, 2018 27.5 -0.48 -1.7155110793423873 Feb 26, 2018 27.98 0.45 1.6345804576825282 Feb 23, 2018 27.53 -0.03 -0.10885341074020319 Feb 22, 2018 27.56 -0.2 -0.7204610951008645 Feb 21, 2018 27.76 -0.44 -1.5602836879432624 Feb 20, 2018 28.2 -0.33 -1.1566771819137749 Feb 19, 2018 28.53 -0.38 -1.3144240747146316 Feb 16, 2018 28.91 -0.31 -1.0609171800136892 Feb 15, 2018 29.22 0.94 3.323903818953324 Feb 14, 2018 28.28 0.32 1.1444921316165952 Feb 13, 2018 27.96 0.31 1.1211573236889694 Feb 12, 2018 27.65 0.17 0.61863173216885 Feb 9, 2018 27.48 -0.14 -0.5068790731354091 Feb 8, 2018 27.62 -0.45 -1.6031350195938725 Feb 7, 2018 28.07 -0.4 -1.4049877063575693 Feb 6, 2018 28.47 -0.53 -1.8275862068965518 Feb 5, 2018 29 -0.48 -1.6282225237449117 Feb 2, 2018 29.48 -0.65 -2.157318287421175 Feb 1, 2018 30.13 -0.02 -0.06633499170812604 Jan 31, 2018 30.15 -0.15 -0.49504950495049505 Jan 30, 2018 30.3 -0.64 -2.0685197155785393 Jan 29, 2018 30.94 -0.34 -1.0869565217391304 Jan 26, 2018 31.28 -0.12 -0.3821656050955414 Jan 25, 2018 31.4 -0.17 -0.5384859043395629 Jan 24, 2018 31.57 1.32 4.363636363636363 Jan 23, 2018 30.25 -0.26 -0.8521796132415601 Jan 22, 2018 30.51 -0.15 -0.4892367906066536 Jan 19, 2018 30.66 -0.22 -0.7124352331606217 Jan 18, 2018 30.88 -0.24 -0.7712082262210797 Jan 17, 2018 31.12 0.1 0.3223726627981947 Jan 16, 2018 31.02 -0.23 -0.736 Jan 15, 2018 31.25 0.92 3.0333003626772173 Jan 12, 2018 30.33 0.55 1.8468770987239758 Jan 11, 2018 29.78 -0.3 -0.9973404255319149 Jan 10, 2018 30.08 0.07 0.2332555814728424 Jan 9, 2018 30.01 -0.51 -1.671035386631717 Jan 8, 2018 30.52 -0.02 -0.06548788474132286 Jan 5, 2018 30.54 0.08 0.262639527248851 Jan 4, 2018 30.46 -0.22 -0.7170795306388527 Jan 3, 2018 30.68 -0.08 -0.26007802340702213 Jan 2, 2018 30.76 0.45 1.4846585285384362 Dec 29, 2017 30.31 0.16 0.5306799336650083 Dec 28, 2017 30.15 -0.11 -0.3635161929940516 Dec 27, 2017 30.26 0.58 1.954177897574124 Dec 22, 2017 29.68 0.3 1.0211027910142954 Dec 21, 2017 29.38 0.28 0.9621993127147767 Dec 20, 2017 29.1 0.13 0.44874007594062826 Dec 19, 2017 28.97 0.08 0.27691242644513675 Dec 18, 2017 28.89 0.15 0.5219206680584552 Dec 15, 2017 28.74 0.16 0.5598320503848845 Dec 14, 2017 28.58 0.51 1.816886355539722 Dec 13, 2017 28.07 0.14 0.5012531328320802 Dec 12, 2017 27.93 -0.49 -1.7241379310344827 Dec 11, 2017 28.42 0.18 0.6373937677053825 Dec 8, 2017 28.24 -0.2 -0.7032348804500703 Dec 7, 2017 28.44 0.15 0.5302226935312832 Dec 6, 2017 28.29 -0.33 -1.1530398322851152 Dec 5, 2017 28.62 -0.32 -1.10573600552868 Dec 4, 2017 28.94 -0.07 -0.24129610479145122 Dec 1, 2017 29.01 -0.12 -0.411946446961895 Nov 30, 2017 29.13 -0.3 -1.019367991845056 Nov 29, 2017 29.43 -0.5 -1.670564650851988 Nov 28, 2017 29.93 0.01 0.03342245989304813 Nov 27, 2017 29.92 -0.11 -0.3663003663003663 Nov 24, 2017 30.03 0.04 0.13337779259753252 Nov 23, 2017 29.99 0.17 0.5700871898054997 Nov 22, 2017 29.82 0.22 0.7432432432432432 Nov 21, 2017 29.6 0.17 0.5776418620455318 Nov 20, 2017 29.43 0.04 0.13610071452875128 Nov 17, 2017 29.39 0 0 Nov 16, 2017 29.39 0.12 0.40997608472839087 Nov 15, 2017 29.27 0.17 0.584192439862543 Nov 14, 2017 29.1 -0.15 -0.5128205128205128 Nov 13, 2017 29.25 -0.3 -1.015228426395939 Nov 10, 2017 29.55 -0.03 -0.10141987829614604 Nov 9, 2017 29.58 0 0 Nov 8, 2017 29.58 0.13 0.44142614601018676 Nov 7, 2017 29.45 0.19 0.6493506493506493 Nov 6, 2017 29.26 0.34 1.1756569847856155 Nov 3, 2017 28.92 -0.59 -1.9993222636394443 Nov 2, 2017 29.51 0.11 0.3741496598639456 Oct 31, 2017 29.4 -0.29 -0.9767598518019536 Oct 30, 2017 29.69 0.47 1.6084873374401094 Oct 27, 2017 29.22 -0.32 -1.0832769126607988 Oct 26, 2017 29.54 -0.17 -0.572197913160552 Oct 25, 2017 29.71 -0.36 -1.1972065181243765 Oct 24, 2017 30.07 -0.08 -0.26533996683250416 Oct 23, 2017 30.15 -0.3 -0.9852216748768473 Oct 20, 2017 30.45 -0.29 -0.9433962264150944 Oct 19, 2017 30.74 0.05 0.16291951775822744 Oct 18, 2017 30.69 0.04 0.13050570962479607 Oct 17, 2017 30.65 -0.73 -2.3263224984066286 Oct 16, 2017 31.38 -0.24 -0.7590132827324478 Oct 13, 2017 31.62 0.43 1.3786470022443091 Oct 12, 2017 31.19 -0.07 -0.22392834293026231 Oct 11, 2017 31.26 -0.03 -0.09587727708533078 Oct 10, 2017 31.29 0.34 1.098546042003231 Oct 9, 2017 30.95 0.6 1.9769357495881383 Oct 6, 2017 30.35 -0.41 -1.3328998699609882 Oct 5, 2017 30.76 0.11 0.35889070146818924 Oct 4, 2017 30.65 0.14 0.4588659455916093 Oct 3, 2017 30.51 0.18 0.5934718100890207 Oct 2, 2017 30.33 -0.11 -0.36136662286465177 Sep 29, 2017 30.44 0.02 0.06574621959237344 Sep 28, 2017 30.42 -0.07 -0.22958346999016072 Sep 27, 2017 30.49 -0.68 -2.1815848572345202 Sep 26, 2017 31.17 0.27 0.8737864077669902 Sep 25, 2017 30.9 0.11 0.35725885027606363 Sep 22, 2017 30.79 0.16 0.5223636957231472 Sep 21, 2017 30.63 -0.88 -2.7927642018406855 Sep 20, 2017 31.51 0.24 0.7675087943716021 Sep 19, 2017 31.27 -0.13 -0.4140127388535032 Sep 18, 2017 31.4 -0.53 -1.659880989664892 Sep 15, 2017 31.93 0.14 0.4403900597672224 Sep 14, 2017 31.79 -0.34 -1.0582010582010581 Sep 13, 2017 32.13 -0.05 -0.15537600994406464 Sep 12, 2017 32.18 -0.57 -1.7404580152671756 Sep 11, 2017 32.75 -0.51 -1.5333734215273602 Sep 8, 2017 33.26 0.15 0.453035336756267 Sep 7, 2017 33.11 0.02 0.060441220912662436 Sep 6, 2017 33.09 0.33 1.0073260073260073 Sep 5, 2017 32.76 0.4 1.2360939431396787 Sep 4, 2017 32.36 0.13 0.4033509152963078 Sep 1, 2017 32.23 0.49 1.543793320730939 Aug 31, 2017 31.74 -0.03 -0.09442870632672333 Aug 30, 2017 31.77 -0.31 -0.9663341645885287 Aug 29, 2017 32.08 1.18 3.8187702265372168 Aug 28, 2017 30.9 0.37 1.2119226989846053 Aug 25, 2017 30.53 0.05 0.16404199475065617 Aug 24, 2017 30.48 0.23 0.7603305785123967 Aug 23, 2017 30.25 -0.08 -0.26376524892845365 Aug 22, 2017 30.33 -0.01 -0.03295978905735003 Aug 21, 2017 30.34 -0.26 -0.8496732026143791 Aug 18, 2017 30.6 0.25 0.8237232289950577 Aug 17, 2017 30.35 0.53 1.7773306505700872 Aug 16, 2017 29.82 -0.41 -1.3562686073436983 Aug 14, 2017 30.23 -0.26 -0.8527386028205969 Aug 11, 2017 30.49 0.16 0.5275304978569073 Aug 10, 2017 30.33 0.35 1.1674449633088726 Aug 9, 2017 29.98 0.37 1.2495778453225261 Aug 8, 2017 29.61 0.06 0.20304568527918782 Aug 7, 2017 29.55 -0.06 -0.20263424518743667 Aug 4, 2017 29.61 -0.61 -2.018530774321641 Aug 3, 2017 30.22 0.1 0.33200531208499334 Aug 2, 2017 30.12 -0.03 -0.09950248756218906 Aug 1, 2017 30.15 -0.13 -0.42932628797886396 Jul 31, 2017 30.28 0.11 0.3646005966191581 Jul 28, 2017 30.17 -0.32 -1.0495244342407346 Jul 27, 2017 30.49 0.65 2.17828418230563 Jul 26, 2017 29.84 -0.15 -0.5001667222407469 Jul 25, 2017 29.99 0.05 0.16700066800267202 Jul 24, 2017 29.94 -0.01 -0.0333889816360601 Jul 21, 2017 29.95 0.18 0.6046355391333558 Jul 20, 2017 29.77 -0.06 -0.2011397921555481 Jul 19, 2017 29.83 -0.05 -0.16733601070950468 Jul 18, 2017 29.88 0.08 0.2684563758389262 Jul 17, 2017 29.8 0.19 0.6416751097602161 Jul 14, 2017 29.61 0.09 0.3048780487804878 Jul 13, 2017 29.52 -0.09 -0.303951367781155 Jul 12, 2017 29.61 0.58 1.9979331725800895 Jul 11, 2017 29.03 0.11 0.38035961272475793 Jul 10, 2017 28.92 0 0 Jul 7, 2017 28.92 -0.39 -1.330603889457523 Jul 6, 2017 29.31 0.1 0.3423485107839781 Jul 5, 2017 29.21 -0.14 -0.47700170357751276 Jul 4, 2017 29.35 -0.32 -1.0785305021907652 Jul 3, 2017 29.67 -0.15 -0.5030181086519114 Jun 30, 2017 29.82 -0.18 -0.6 Jun 29, 2017 30 -0.3 -0.9900990099009901 Jun 28, 2017 30.3 -0.41 -1.3350700097688049 Jun 27, 2017 30.71 0.07 0.22845953002610966 Jun 26, 2017 30.64 0.21 0.690108445612882 Jun 22, 2017 30.43 0.52 1.7385489802741558 Jun 21, 2017 29.91 0.04 0.13391362571141613 Jun 20, 2017 29.87 -0.21 -0.6981382978723404 Jun 19, 2017 30.08 -0.15 -0.4961958319550116 Jun 16, 2017 30.23 0 0 Jun 15, 2017 30.23 -1.55 -4.877281308999371 Jun 14, 2017 31.78 0.6 1.9243104554201411 Jun 13, 2017 31.18 -0.05 -0.1601024655779699 Jun 12, 2017 31.23 -0.33 -1.0456273764258555 Jun 9, 2017 31.56 -0.14 -0.4416403785488959 Jun 8, 2017 31.7 -0.77 -2.3714197720973207 Jun 7, 2017 32.47 0.57 1.786833855799373 Jun 6, 2017 31.9 0.67 2.1453730387447965 Jun 2, 2017 31.23 0.3 0.9699321047526673 Jun 1, 2017 30.93 0.08 0.2593192868719611 May 31, 2017 30.85 -0.04 -0.12949174490126256 May 30, 2017 30.89 -0.05 -0.16160310277957338 May 29, 2017 30.94 -0.06 -0.1935483870967742 May 26, 2017 31 0.31 1.0101010101010102 May 24, 2017 30.69 -1.07 -3.3690176322418135 May 23, 2017 31.76 0.19 0.6018371872030409 May 22, 2017 31.57 0.19 0.6054811982154238 May 19, 2017 31.38 0.22 0.7060333761232349 May 18, 2017 31.16 -0.7 -2.197112366603892 May 17, 2017 31.86 0.77 2.476680604696044 May 16, 2017 31.09 0.04 0.1288244766505636 May 15, 2017 31.05 0.07 0.22595222724338282 May 12, 2017 30.98 0.83 2.7529021558872304 May 11, 2017 30.15 0.37 1.2424445936870383 May 10, 2017 29.78 0.5 1.7076502732240437 May 9, 2017 29.28 -0.08 -0.2724795640326976 May 8, 2017 29.36 0.12 0.4103967168262654 May 5, 2017 29.24 0.16 0.5502063273727648 May 4, 2017 29.08 -0.85 -2.8399599064483794 May 3, 2017 29.93 -0.03 -0.10013351134846461 May 2, 2017 29.96 -0.42 -1.3824884792626728 Apr 28, 2017 30.38 0.22 0.7294429708222812 Apr 27, 2017 30.16 -0.23 -0.7568279039157617 Apr 26, 2017 30.39 -0.57 -1.8410852713178294 Apr 25, 2017 30.96 -0.69 -2.1800947867298577 Apr 24, 2017 31.65 -0.49 -1.5245799626633478 Apr 21, 2017 32.14 0.05 0.1558117793705204 Apr 20, 2017 32.09 -0.44 -1.3525976022133415 Apr 19, 2017 32.53 -0.38 -1.1546642357945913 Apr 18, 2017 32.91 -0.69 -2.0535714285714284 Apr 13, 2017 33.6 0.32 0.9615384615384616 Apr 12, 2017 33.28 0.49 1.4943580359865813 Apr 11, 2017 32.79 0.66 2.0541549953314657 Apr 10, 2017 32.13 -0.67 -2.042682926829268 Apr 7, 2017 32.8 0.63 1.95834628535903 Apr 6, 2017 32.17 0.28 0.8780181875195986 Apr 5, 2017 31.89 -0.09 -0.28142589118198874 Apr 4, 2017 31.98 0.61 1.944532993305706 Apr 3, 2017 31.37 0.35 1.1283043197936815 Mar 31, 2017 31.02 -0.31 -0.989466964570699 Mar 30, 2017 31.33 -0.09 -0.2864417568427753 Mar 29, 2017 31.42 -0.63 -1.965678627145086 Mar 28, 2017 32.05 -0.05 -0.1557632398753894 Mar 27, 2017 32.1 0.39 1.2298959318826868 Mar 24, 2017 31.71 0.09 0.2846299810246679 Mar 23, 2017 31.62 -0.44 -1.372426699937617 Mar 22, 2017 32.06 0.16 0.5015673981191222 Mar 21, 2017 31.9 0.62 1.9820971867007673 Mar 20, 2017 31.28 0.17 0.546448087431694 Mar 17, 2017 31.11 -0.27 -0.8604206500956023 Mar 16, 2017 31.38 1.77 5.977710233029382 Mar 15, 2017 29.61 -0.52 -1.72585462993694 Mar 14, 2017 30.13 0 0 Mar 13, 2017 30.13 0.88 3.0085470085470085 Mar 10, 2017 29.25 0.12 0.411946446961895 Mar 9, 2017 29.13 0.06 0.20639834881320948 Mar 8, 2017 29.07 -0.15 -0.5133470225872689 Mar 7, 2017 29.22 -0.66 -2.208835341365462 Mar 6, 2017 29.88 0.21 0.7077856420626896 Mar 3, 2017 29.67 -1 -3.2605151613955003 Mar 2, 2017 30.67 0.08 0.2615233736515201 Mar 1, 2017 30.59 -0.92 -2.9197080291970803 Feb 28, 2017 31.51 -1.2 -3.6686028737389176 Feb 27, 2017 32.71 -0.79 -2.3582089552238807 Feb 24, 2017 33.5 -0.1 -0.2976190476190476 Feb 23, 2017 33.6 0.5 1.5105740181268883 Feb 22, 2017 33.1 0.19 0.5773321178972957 Feb 21, 2017 32.91 -0.59 -1.7611940298507462 Feb 20, 2017 33.5 -0.48 -1.412595644496763 Feb 17, 2017 33.98 -0.09 -0.26416201937188144 Feb 16, 2017 34.07 0.64 1.9144481005085252 Feb 15, 2017 33.43 -0.53 -1.5606595995288575 Feb 14, 2017 33.96 0.17 0.5031074282332051 Feb 13, 2017 33.79 0.04 0.11851851851851852 Feb 10, 2017 33.75 -0.43 -1.2580456407255705 Feb 9, 2017 34.18 -0.34 -0.984936268829664 Feb 8, 2017 34.52 0.53 1.5592821418064136 Feb 7, 2017 33.99 0.86 2.5958345910051315 Feb 6, 2017 33.13 0.45 1.3769889840881273 Feb 3, 2017 32.68 -0.05 -0.15276504735716467 Feb 2, 2017 32.73 0.89 2.7952261306532664 Feb 1, 2017 31.84 -0.12 -0.37546933667083854 Jan 31, 2017 31.96 0.85 2.73224043715847 Jan 30, 2017 31.11 0.3 0.9737098344693281 Jan 27, 2017 30.81 -0.08 -0.2589834898025251 Jan 26, 2017 30.89 -0.61 -1.9365079365079365 Jan 25, 2017 31.5 -0.82 -2.537128712871287 Jan 24, 2017 32.32 0.85 2.7009850651414045 Jan 23, 2017 31.47 0.72 2.341463414634146 Jan 20, 2017 30.75 0.25 0.819672131147541 Jan 19, 2017 30.5 -1 -3.1746031746031744 Jan 18, 2017 31.5 -0.15 -0.47393364928909953 Jan 17, 2017 31.65 0.71 2.2947640594699417 Jan 16, 2017 30.94 0.63 2.0785219399538106 Jan 13, 2017 30.31 -0.86 -2.7590632017965993 Jan 12, 2017 31.17 1.36 4.562227440456223 Jan 11, 2017 29.81 -0.86 -2.8040430388001303 Jan 10, 2017 30.67 0.48 1.5899304405432262 Jan 9, 2017 30.19 -0.66 -2.139384116693679 Jan 6, 2017 30.85 0.41 1.3469119579500657 Jan 5, 2017 30.44 1.13 3.855339474582054 Jan 4, 2017 29.31 0.63 2.196652719665272 Jan 3, 2017 28.68 0.4 1.4144271570014144 Jan 2, 2017 28.28 -1.24 -4.200542005420054 Dec 30, 2016 29.52 1.32 4.680851063829787 Dec 29, 2016 28.2 1.57 5.895606458880962 Dec 28, 2016 26.63 0.56 2.1480629075565782 Dec 27, 2016 26.07 0.21 0.8120649651972158 Dec 23, 2016 25.86 0.09 0.3492433061699651 Dec 22, 2016 25.77 0.07 0.2723735408560311 Dec 21, 2016 25.7 0.41 1.6211941478845393 Dec 20, 2016 25.29 -0.17 -0.6677140612725845 Dec 19, 2016 25.46 0.04 0.15735641227380015 Dec 16, 2016 25.42 0.06 0.23659305993690852 Dec 15, 2016 25.36 -2.95 -10.420346167432003 Dec 14, 2016 28.31 0.67 2.4240231548480464 Dec 13, 2016 27.64 0.06 0.21754894851341552 Dec 12, 2016 27.58 -0.61 -2.1638879035118834 Dec 9, 2016 28.19 -0.15 -0.529287226534933 Dec 8, 2016 28.34 -0.17 -0.5962820063135742 Dec 7, 2016 28.51 0.29 1.0276399716513112 Dec 6, 2016 28.22 0.62 2.246376811594203 Dec 5, 2016 27.6 -0.2 -0.7194244604316546 Dec 2, 2016 27.8 0.73 2.6967122275581823 Dec 1, 2016 27.07 -0.55 -1.9913106444605357 Nov 30, 2016 27.62 -0.29 -1.0390541024722322 Nov 29, 2016 27.91 0.25 0.9038322487346349 Nov 28, 2016 27.66 0.25 0.9120758847136081 Nov 25, 2016 27.41 0.15 0.5502567865003668 Nov 24, 2016 27.26 -0.23 -0.8366678792288105 Nov 23, 2016 27.49 -0.86 -3.0335097001763667 Nov 22, 2016 28.35 -0.24 -0.8394543546694648 Nov 21, 2016 28.59 0.5 1.7799928800284799 Nov 18, 2016 28.09 -1.21 -4.129692832764505 Nov 17, 2016 29.3 0.2 0.6872852233676976 Nov 16, 2016 29.1 0.33 1.1470281543274243 Nov 15, 2016 28.77 1.36 4.961692812842029 Nov 14, 2016 27.41 -1.97 -6.705241660993873 Nov 11, 2016 29.38 -2.4 -7.551919446192574 Nov 10, 2016 31.78 -1.59 -4.764758765358106 Nov 9, 2016 33.37 1 3.089280197713933 Nov 8, 2016 32.37 -0.08 -0.2465331278890601 Nov 7, 2016 32.45 -0.84 -2.5232802643436467 Nov 4, 2016 33.29 -0.65 -1.915144372421921 Nov 3, 2016 33.94 -0.5 -1.4518002322880372 Nov 2, 2016 34.44 2.02 6.230721776681061 Oct 31, 2016 32.42 0.08 0.24737167594310452 Oct 28, 2016 32.34 -0.07 -0.2159827213822894 Oct 27, 2016 32.41 -0.64 -1.9364599092284418 Oct 26, 2016 33.05 0.13 0.39489671931956255 Oct 25, 2016 32.92 -0.25 -0.753693096171239 Oct 24, 2016 33.17 0.06 0.1812141347025068 Oct 21, 2016 33.11 -0.23 -0.6898620275944811 Oct 20, 2016 33.34 0.27 0.8164499546416691 Oct 19, 2016 33.07 1.13 3.537883531621791 Oct 18, 2016 31.94 0.64 2.0447284345047922 Oct 17, 2016 31.3 -0.19 -0.6033661479834869 Oct 14, 2016 31.49 0.04 0.1271860095389507 Oct 13, 2016 31.45 0.45 1.4516129032258065 Oct 12, 2016 31 0.28 0.9114583333333334 Oct 11, 2016 30.72 -0.6 -1.9157088122605364 Oct 10, 2016 31.32 -0.34 -1.0739102969046115 Oct 7, 2016 31.66 0.35 1.1178537208559565 Oct 6, 2016 31.31 -0.95 -2.9448233106013637 Oct 5, 2016 32.26 -0.9 -2.7141133896260556 Oct 4, 2016 33.16 -2.14 -6.062322946175637 Oct 3, 2016 35.3 -0.66 -1.835372636262514 Sep 30, 2016 35.96 0.12 0.33482142857142855 Sep 29, 2016 35.84 0.46 1.3001695873374788 Sep 28, 2016 35.38 -0.11 -0.30994646379261764 Sep 27, 2016 35.49 -0.79 -2.1775082690187433 Sep 26, 2016 36.28 -0.6 -1.6268980477223427 Sep 23, 2016 36.88 -0.88 -2.330508474576271 Sep 22, 2016 37.76 2.23 6.276386152547143 Sep 21, 2016 35.53 0.81 2.3329493087557602 Sep 20, 2016 34.72 -0.21 -0.6012024048096193 Sep 19, 2016 34.93 0.46 1.3344937626921962 Sep 16, 2016 34.47 0.16 0.4663363450888954 Sep 15, 2016 34.31 -0.83 -2.3619806488332387 Sep 14, 2016 35.14 0.01 0.02846569883290635 Sep 13, 2016 35.13 -0.1 -0.2838489923360772 Sep 12, 2016 35.23 -0.65 -1.8115942028985508 Sep 9, 2016 35.88 -1.62 -4.32 Sep 8, 2016 37.5 -0.24 -0.6359300476947536 Sep 7, 2016 37.74 1 2.721829069134458 Sep 6, 2016 36.74 0.28 0.7679648930334614 Sep 5, 2016 36.46 0.29 0.8017694221730716 Sep 2, 2016 36.17 2.32 6.853766617429837 Sep 1, 2016 33.85 -0.39 -1.139018691588785 Aug 31, 2016 34.24 -1.49 -4.170165127343969 Aug 30, 2016 35.73 -0.32 -0.8876560332871013 Aug 29, 2016 36.05 -0.8 -2.1709633649932156 Aug 26, 2016 36.85 0.44 1.2084592145015105 Aug 25, 2016 36.41 -1.09 -2.9066666666666667 Aug 24, 2016 37.5 -1.51 -3.870802358369649 Aug 23, 2016 39.01 0.15 0.3860010293360782 Aug 22, 2016 38.86 -1.32 -3.285216525634644 Aug 19, 2016 40.18 -0.25 -0.6183527083848627 Aug 18, 2016 40.43 0.56 1.4045648357160772 Aug 17, 2016 39.87 -0.83 -2.039312039312039 Aug 16, 2016 40.7 -0.78 -1.880424300867888 Aug 12, 2016 41.48 0.29 0.7040543821315853 Aug 11, 2016 41.19 -0.08 -0.1938454082868912 Aug 10, 2016 41.27 1.11 2.7639442231075697 Aug 9, 2016 40.16 0.23 0.5760080140245429 Aug 8, 2016 39.93 0.07 0.17561465127947817 Aug 5, 2016 39.86 -1.02 -2.4951076320939336 Aug 4, 2016 40.88 0.28 0.6896551724137931 Aug 3, 2016 40.6 -0.51 -1.2405740695694478 Aug 2, 2016 41.11 0.97 2.4165421026407574 Aug 1, 2016 40.14 0.52 1.3124684502776376 Jul 29, 2016 39.62 -0.14 -0.352112676056338 Jul 28, 2016 39.76 1.46 3.8120104438642297 Jul 27, 2016 38.3 0.95 2.5435073627844713 Jul 26, 2016 37.35 0.19 0.511302475780409 Jul 25, 2016 37.16 -0.72 -1.9007391763463568 Jul 22, 2016 37.88 0.17 0.45080880403076107 Jul 21, 2016 37.71 -0.06 -0.15885623510722796 Jul 20, 2016 37.77 -1.54 -3.917578224370389 Jul 19, 2016 39.31 -0.08 -0.2030972328002031 Jul 18, 2016 39.39 -0.36 -0.9056603773584906 Jul 15, 2016 39.75 0.21 0.5311077389984825 Jul 14, 2016 39.54 -0.82 -2.0317145688800795 Jul 13, 2016 40.36 0.23 0.5731373037627709 Jul 12, 2016 40.13 -0.34 -0.8401284902396837 Jul 11, 2016 40.47 1.02 2.585551330798479 Jul 8, 2016 39.45 -0.4 -1.0037641154328734 Jul 7, 2016 39.85 -0.34 -0.8459815874595671 Jul 6, 2016 40.19 0.87 2.212614445574771 Jul 5, 2016 39.32 -0.02 -0.05083884087442806 Jul 4, 2016 39.34 1.63 4.322460885706709 Jul 1, 2016 37.71 1.15 3.1455142231947484 Jun 30, 2016 36.56 0.27 0.744006613392119 Jun 29, 2016 36.29 0.97 2.7463193657984144 Jun 28, 2016 35.32 -0.66 -1.8343524180100055 Jun 27, 2016 35.98 0.45 1.2665353222628764 Jun 24, 2016 35.53 2.3 6.921456515197111 Jun 22, 2016 33.23 -0.17 -0.5089820359281437 Jun 21, 2016 33.4 0.13 0.3907424105801022 Jun 20, 2016 33.27 -0.76 -2.2333235380546577 Jun 17, 2016 34.03 -0.79 -2.2688110281447442 Jun 16, 2016 34.82 1.28 3.8163387000596303 Jun 15, 2016 33.54 -0.18 -0.5338078291814946 Jun 14, 2016 33.72 -0.69 -2.005231037489102 Jun 13, 2016 34.41 -0.51 -1.4604810996563573 Jun 10, 2016 34.92 0.78 2.2847100175746924 Jun 9, 2016 34.14 -0.44 -1.2724117987275883 Jun 8, 2016 34.58 1.21 3.626011387473779 Jun 7, 2016 33.37 0.11 0.33072760072158747 Jun 6, 2016 33.26 0.92 2.8447742733457018 Jun 3, 2016 32.34 2.18 7.228116710875332 Jun 2, 2016 30.16 -0.15 -0.4948861761794787 Jun 1, 2016 30.31 0.48 1.609118337244385 May 31, 2016 29.83 0.33 1.11864406779661 May 30, 2016 29.5 -0.69 -2.285525008280888 May 27, 2016 30.19 -0.53 -1.7252604166666667 May 26, 2016 30.72 1.16 3.9242219215155614 May 25, 2016 29.56 -1.36 -4.3984476067270375 May 24, 2016 30.92 -0.61 -1.9346653980336188 May 23, 2016 31.53 0.1 0.3181673560292714 May 20, 2016 31.43 0.58 1.880064829821718 May 19, 2016 30.85 -2.36 -7.106293285155074 May 18, 2016 33.21 0.03 0.09041591320072333 May 17, 2016 33.18 0.77 2.375809935205184 May 13, 2016 32.41 -0.72 -2.173256866888017 May 12, 2016 33.13 0.45 1.3769889840881273 May 11, 2016 32.68 1.76 5.692108667529108 May 10, 2016 30.92 -0.29 -0.9291893623838513 May 9, 2016 31.21 -1.16 -3.583565029348162 May 6, 2016 32.37 0.74 2.3395510591210877 May 4, 2016 31.63 -1.03 -3.153704837721984 May 3, 2016 32.66 -0.96 -2.8554431885782274 May 2, 2016 33.62 0.93 2.8449066992964207 Apr 29, 2016 32.69 1.47 4.708520179372197 Apr 28, 2016 31.22 0.8 2.6298487836949374 Apr 27, 2016 30.42 0.49 1.6371533578349482 Apr 26, 2016 29.93 -0.29 -0.9596293845135672 Apr 25, 2016 30.22 -0.59 -1.9149626744563453 Apr 22, 2016 30.81 0.16 0.5220228384991843 Apr 21, 2016 30.65 -0.52 -1.6682707731793391 Apr 20, 2016 31.17 0.61 1.9960732984293195 Apr 19, 2016 30.56 1.28 4.371584699453552 Apr 18, 2016 29.28 0.55 1.9143752175426383 Apr 15, 2016 28.73 -0.73 -2.477936184657162 Apr 14, 2016 29.46 -0.4 -1.3395847287340925 Apr 13, 2016 29.86 0.3 1.0148849797023005 Apr 12, 2016 29.56 0.19 0.6469186244467143 Apr 11, 2016 29.37 1.41 5.042918454935623 Apr 8, 2016 27.96 0.47 1.709712622771917 Apr 7, 2016 27.49 0.87 3.2682193839218634 Apr 6, 2016 26.62 0.27 1.0246679316888045 Apr 5, 2016 26.35 -0.26 -0.977076287110109 Apr 4, 2016 26.61 0.36 1.3714285714285714 Apr 1, 2016 26.25 -1.06 -3.8813621384108385 Mar 31, 2016 27.31 0.15 0.5522827687776142 Mar 30, 2016 27.16 1.1 4.22102839600921 Mar 29, 2016 26.06 -0.11 -0.4203286205578907 Mar 24, 2016 26.17 -0.15 -0.5699088145896657 Mar 23, 2016 26.32 -1.52 -5.459770114942529 Mar 22, 2016 27.84 0.46 1.6800584368151936 Mar 21, 2016 27.38 -0.25 -0.9048136083966702 Mar 18, 2016 27.63 -0.88 -3.0866362679761488 Mar 17, 2016 28.51 2.57 9.907478797224364 Mar 16, 2016 25.94 0.15 0.5816207832493214 Mar 15, 2016 25.79 -0.6 -2.2735884804850324 Mar 14, 2016 26.39 -1 -3.6509675063891933 Mar 11, 2016 27.39 0.5 1.859427296392711 Mar 10, 2016 26.89 1.21 4.711838006230529 Mar 9, 2016 25.68 -0.83 -3.1308940022632967 Mar 8, 2016 26.51 -0.59 -2.177121771217712 Mar 7, 2016 27.1 -0.19 -0.696225723708318 Mar 4, 2016 27.29 1.6 6.228104320747373 Mar 3, 2016 25.69 0.63 2.5139664804469275 Mar 2, 2016 25.06 -0.59 -2.3001949317738792 Mar 1, 2016 25.65 0.09 0.352112676056338 Feb 29, 2016 25.56 -0.08 -0.31201248049922 Feb 26, 2016 25.64 -0.03 -0.1168679392286716 Feb 25, 2016 25.67 -0.35 -1.345119139123751 Feb 24, 2016 26.02 0.35 1.3634592910011687 Feb 23, 2016 25.67 0.78 3.133788670148654 Feb 22, 2016 24.89 -0.19 -0.7575757575757576 Feb 19, 2016 25.08 0.94 3.8939519469759736 Feb 18, 2016 24.14 0.33 1.3859722805543888 Feb 17, 2016 23.81 -0.16 -0.6675010429703796 Feb 16, 2016 23.97 -0.9 -3.6188178528347406 Feb 15, 2016 24.87 0.68 2.8110789582472098 Feb 12, 2016 24.19 0.33 1.383067896060352 Feb 11, 2016 23.86 1.17 5.156456588805641 Feb 10, 2016 22.69 -0.78 -3.323391563698338 Feb 9, 2016 23.47 -0.23 -0.9704641350210971 Feb 8, 2016 23.7 1.36 6.087735004476276 Feb 5, 2016 22.34 0.19 0.8577878103837472 Feb 4, 2016 22.15 1.59 7.733463035019455 Feb 3, 2016 20.56 0.38 1.8830525272547076 Feb 2, 2016 20.18 -0.23 -1.1268985791278785 Feb 1, 2016 20.41 0.83 4.239019407558733 Jan 29, 2016 19.58 0.01 0.05109862033725089 Jan 28, 2016 19.57 0.09 0.4620123203285421 Jan 27, 2016 19.48 0.22 1.142263759086189 Jan 26, 2016 19.26 0.44 2.3379383634431457 Jan 25, 2016 18.82 0.4 2.1715526601520088 Jan 22, 2016 18.42 0.42 2.3333333333333335 Jan 21, 2016 18 -0.12 -0.6622516556291391 Jan 20, 2016 18.12 -0.22 -1.1995637949836424 Jan 19, 2016 18.34 -0.23 -1.2385568120624664 Jan 18, 2016 18.57 -0.38 -2.005277044854881 Jan 15, 2016 18.95 -0.25 -1.3020833333333333 Jan 14, 2016 19.2 -0.12 -0.6211180124223602 Jan 13, 2016 19.32 0.07 0.36363636363636365 Jan 12, 2016 19.25 -0.99 -4.891304347826087 Jan 11, 2016 20.24 -0.08 -0.3937007874015748 Jan 8, 2016 20.32 0.05 0.246669955599408 Jan 7, 2016 20.27 0.17 0.845771144278607 Jan 6, 2016 20.1 0.18 0.9036144578313253 Jan 5, 2016 19.92 -0.04 -0.20040080160320642 Jan 4, 2016 19.96 0.4 2.044989775051125 Dec 31, 2015 19.56 0.1 0.513874614594039 Dec 30, 2015 19.46 -0.4 -2.014098690835851 Dec 29, 2015 19.86 -0.18 -0.8982035928143712 Dec 28, 2015 20.04 0.28 1.417004048582996 Dec 23, 2015 19.76 0.16 0.8163265306122449 Dec 22, 2015 19.6 0.24 1.2396694214876034 Dec 21, 2015 19.36 0.39 2.0558777016341594 Dec 18, 2015 18.97 0.09 0.4766949152542373 Dec 17, 2015 18.88 -0.64 -3.278688524590164 Dec 16, 2015 19.52 0.45 2.3597273203985316 Dec 15, 2015 19.07 -0.42 -2.1549512570549 Dec 14, 2015 19.49 -0.22 -1.1161846778285134 Dec 11, 2015 19.71 -0.06 -0.30349013657056145 Dec 10, 2015 19.77 -0.09 -0.45317220543806647 Dec 9, 2015 19.86 0.47 2.4239298607529656 Dec 8, 2015 19.39 -0.66 -3.291770573566085 Dec 7, 2015 20.05 0.03 0.14985014985014986 Dec 4, 2015 20.02 0.32 1.6243654822335025 Dec 3, 2015 19.7 0.13 0.6642820643842616 Dec 2, 2015 19.57 0.11 0.5652620760534429 Dec 1, 2015 19.46 0.22 1.1434511434511434 Nov 30, 2015 19.24 0 0 Nov 27, 2015 19.24 -0.26 -1.3333333333333333 Nov 26, 2015 19.5 0.12 0.6191950464396285 Nov 25, 2015 19.38 0.07 0.3625064733298809 Nov 24, 2015 19.31 0.28 1.4713610089332632 Nov 23, 2015 19.03 -0.58 -2.9576746557878635 Nov 20, 2015 19.61 0.04 0.20439448134900357 Nov 19, 2015 19.57 0.66 3.4902168164992067 Nov 18, 2015 18.91 -0.21 -1.098326359832636 Nov 17, 2015 19.12 -0.23 -1.1886304909560723 Nov 16, 2015 19.35 0.26 1.3619696176008382 Nov 13, 2015 19.09 -0.35 -1.800411522633745 Nov 12, 2015 19.44 0.24 1.25 Nov 11, 2015 19.2 -0.04 -0.2079002079002079 Nov 10, 2015 19.24 0.04 0.20833333333333334 Nov 9, 2015 19.2 -0.15 -0.7751937984496124 Nov 6, 2015 19.35 -0.79 -3.922542204568024 Nov 5, 2015 20.14 -0.92 -4.368471035137702 Nov 4, 2015 21.06 0.37 1.7883035282745288 Nov 3, 2015 20.69 -0.14 -0.672107537205953 Nov 2, 2015 20.83 -0.22 -1.0451306413301662 Oct 30, 2015 21.05 -0.59 -2.7264325323475047 Oct 29, 2015 21.64 -1.27 -5.543430816237451 Oct 28, 2015 22.91 0.67 3.012589928057554 Oct 27, 2015 22.24 -0.35 -1.5493581230633025 Oct 26, 2015 22.59 0.33 1.482479784366577 Oct 23, 2015 22.26 -0.05 -0.22411474675033619 Oct 22, 2015 22.31 0.14 0.6314839873703203 Oct 21, 2015 22.17 -0.25 -1.1150758251561106 Oct 20, 2015 22.42 -0.26 -1.146384479717813 Oct 19, 2015 22.68 -0.62 -2.6609442060085837 Oct 16, 2015 23.3 0.26 1.1284722222222223 Oct 15, 2015 23.04 0.51 2.263648468708389 Oct 14, 2015 22.53 0.34 1.5322217214961695 Oct 13, 2015 22.19 -0.39 -1.7271922054915854 Oct 12, 2015 22.58 0.7 3.19926873857404 Oct 9, 2015 21.88 0.27 1.2494215640906987 Oct 8, 2015 21.61 -0.16 -0.7349563619660082 Oct 7, 2015 21.77 0.11 0.5078485687903971 Oct 6, 2015 21.66 0.57 2.7027027027027026 Oct 5, 2015 21.09 0.93 4.613095238095238 Oct 2, 2015 20.16 0.31 1.561712846347607 Oct 1, 2015 19.85 0.6 3.116883116883117 Sep 30, 2015 19.25 -0.25 -1.2820512820512822 Sep 29, 2015 19.5 0 0 Sep 28, 2015 19.5 -0.52 -2.5974025974025974 Sep 25, 2015 20.02 0.29 1.4698428788646731 Sep 24, 2015 19.73 0.36 1.8585441404233352 Sep 23, 2015 19.37 -0.11 -0.5646817248459959 Sep 22, 2015 19.48 -0.65 -3.2290114257327374 Sep 21, 2015 20.13 -0.43 -2.0914396887159534 Sep 18, 2015 20.56 0.93 4.737646459500764 Sep 17, 2015 19.63 0.22 1.1334363730036063 Sep 16, 2015 19.41 0.41 2.1578947368421053 Sep 15, 2015 19 0.27 1.4415376401494928 Sep 14, 2015 18.73 0.17 0.915948275862069 Sep 11, 2015 18.56 -0.49 -2.5721784776902887 Sep 10, 2015 19.05 -0.3 -1.550387596899225 Sep 9, 2015 19.35 0.21 1.09717868338558 Sep 8, 2015 19.14 -0.01 -0.05221932114882506 Sep 7, 2015 19.15 0.31 1.645435244161359 Sep 4, 2015 18.84 -0.77 -3.9265680775114737 Sep 3, 2015 19.61 0.08 0.409626216077829 Sep 2, 2015 19.53 -0.28 -1.4134275618374559 Sep 1, 2015 19.81 0.29 1.485655737704918 Aug 31, 2015 19.52 -0.43 -2.155388471177945 Aug 28, 2015 19.95 0.96 5.055292259083728 Aug 27, 2015 18.99 -0.01 -0.05263157894736842 Aug 26, 2015 19 -0.85 -4.282115869017632 Aug 25, 2015 19.85 -1.07 -5.11472275334608 Aug 24, 2015 20.92 -0.97 -4.431247144814984 Aug 21, 2015 21.89 0.07 0.3208065994500458 Aug 20, 2015 21.82 0.85 4.0534096328087745 Aug 19, 2015 20.97 0.26 1.2554321583775954 Aug 18, 2015 20.71 -0.36 -1.7085904129093499 Aug 17, 2015 21.07 0.21 1.0067114093959733 Aug 14, 2015 20.86 -0.39 -1.8352941176470587 Aug 13, 2015 21.25 0.16 0.7586533902323376 Aug 12, 2015 21.09 0.97 4.821073558648111 Aug 11, 2015 20.12 0.48 2.443991853360489 Aug 10, 2015 19.64 0.05 0.2552322613578356 Aug 7, 2015 19.59 0.32 1.660612350804359 Aug 6, 2015 19.27 -0.24 -1.230138390568939 Aug 5, 2015 19.51 0.02 0.10261672652642381 Aug 4, 2015 19.49 -0.09 -0.45965270684371806 Aug 3, 2015 19.58 -0.23 -1.1610297829379101 Jul 31, 2015 19.81 0.34 1.746276322547509 Jul 30, 2015 19.47 0.05 0.25746652935118436 Jul 29, 2015 19.42 -0.06 -0.3080082135523614 Jul 28, 2015 19.48 -0.4 -2.0120724346076457 Jul 27, 2015 19.88 0.94 4.963041182682154 Jul 24, 2015 18.94 -0.91 -4.584382871536524 Jul 23, 2015 19.85 0.19 0.9664292980671414 Jul 22, 2015 19.66 -0.54 -2.6732673267326734 Jul 21, 2015 20.2 0.13 0.6477329347284504 Jul 20, 2015 20.07 -1.48 -6.867749419953596 Jul 17, 2015 21.55 -0.43 -1.956323930846224 Jul 16, 2015 21.98 -0.28 -1.2578616352201257 Jul 15, 2015 22.26 -0.33 -1.4608233731739708 Jul 14, 2015 22.59 0.35 1.5737410071942446 Jul 13, 2015 22.24 -0.22 -0.9795191451469278 Jul 10, 2015 22.46 -0.16 -0.7073386383731212 Jul 9, 2015 22.62 -0.1 -0.44014084507042256 Jul 8, 2015 22.72 -0.08 -0.3508771929824561 Jul 7, 2015 22.8 -0.45 -1.935483870967742 Jul 6, 2015 23.25 0 0 Jul 3, 2015 23.25 0.04 0.17233950883239982 Jul 2, 2015 23.21 -0.07 -0.3006872852233677 Jul 1, 2015 23.28 -0.26 -1.1045029736618521 Jun 30, 2015 23.54 -0.41 -1.7118997912317329 Jun 29, 2015 23.95 0 0 Jun 26, 2015 23.95 -0.22 -0.9102192800992966 Jun 25, 2015 24.17 -0.21 -0.8613617719442166 Jun 24, 2015 24.38 -0.05 -0.20466639377814164 Jun 22, 2015 24.43 -0.48 -1.9269369731031714 Jun 19, 2015 24.91 -0.13 -0.5191693290734825 Jun 18, 2015 25.04 0.77 3.1726411207251752 Jun 17, 2015 24.27 -0.09 -0.3694581280788177 Jun 16, 2015 24.36 -0.1 -0.4088307440719542 Jun 15, 2015 24.46 -0.21 -0.8512363194162951 Jun 12, 2015 24.67 -0.13 -0.5241935483870968 Jun 11, 2015 24.8 -0.3 -1.1952191235059761 Jun 10, 2015 25.1 0.24 0.9654062751407884 Jun 9, 2015 24.86 0.17 0.688537869582827 Jun 8, 2015 24.69 0.22 0.8990600735594606 Jun 5, 2015 24.47 -0.53 -2.12 Jun 4, 2015 25 -0.63 -2.4580569644947325 Jun 3, 2015 25.63 0.02 0.07809449433814916 Jun 2, 2015 25.61 -0.01 -0.039032006245121 Jun 1, 2015 25.62 0.13 0.5100039231071009 May 29, 2015 25.49 0.51 2.0416333066453163 May 28, 2015 24.98 -0.17 -0.6759443339960238 May 27, 2015 25.15 -0.08 -0.3170828378913991 May 26, 2015 25.23 -0.64 -2.4739080015461923 May 22, 2015 25.87 0 0 May 21, 2015 25.87 -0.22 -0.8432349559218091 May 20, 2015 26.09 -0.17 -0.6473724295506473 May 19, 2015 26.26 -0.44 -1.647940074906367 May 18, 2015 26.7 0.04 0.15003750937734434 May 15, 2015 26.66 0 0 May 13, 2015 26.66 0.81 3.133462282398453 May 12, 2015 25.85 0.07 0.27152831652443754 May 11, 2015 25.78 0.27 1.058408467267738 May 8, 2015 25.51 0.29 1.1498810467882632 May 7, 2015 25.22 -0.6 -2.3237800154918666 May 6, 2015 25.82 -0.47 -1.787751996957018 May 5, 2015 26.29 0.16 0.6123230003827018 May 4, 2015 26.13 0.2 0.7713073659853451 Apr 30, 2015 25.93 -0.36 -1.3693419551160138 Apr 29, 2015 26.29 0.44 1.702127659574468 Apr 28, 2015 25.85 0.73 2.906050955414013 Apr 27, 2015 25.12 -0.06 -0.23828435266084194 Apr 24, 2015 25.18 0.34 1.3687600644122384 Apr 23, 2015 24.84 -0.34 -1.3502779984114377 Apr 22, 2015 25.18 0.06 0.23885350318471338 Apr 21, 2015 25.12 0.1 0.3996802557953637 Apr 20, 2015 25.02 -0.34 -1.3406940063091484 Apr 17, 2015 25.36 -0.21 -0.8212749315604224 Apr 16, 2015 25.57 0.66 2.649538338016861 Apr 15, 2015 24.91 0.06 0.2414486921529175 Apr 14, 2015 24.85 -0.01 -0.04022526146419952 Apr 13, 2015 24.86 0.13 0.5256773150020219 Apr 10, 2015 24.73 0.25 1.0212418300653594 Apr 9, 2015 24.48 -0.36 -1.4492753623188406 Apr 8, 2015 24.84 -0.2 -0.7987220447284346 Apr 7, 2015 25.04 0.25 1.008471157724889 Apr 2, 2015 24.79 0.57 2.353426919900908 Apr 1, 2015 24.22 0.17 0.7068607068607069 Mar 31, 2015 24.05 -0.05 -0.2074688796680498 Mar 30, 2015 24.1 -0.36 -1.4717906786590351 Mar 27, 2015 24.46 -0.67 -2.6661360923199364 Mar 26, 2015 25.13 -0.31 -1.2185534591194969 Mar 25, 2015 25.44 -0.04 -0.15698587127158556 Mar 24, 2015 25.48 0.2 0.7911392405063291 Mar 23, 2015 25.28 0.39 1.566894335074327 Mar 20, 2015 24.89 0.33 1.3436482084690553 Mar 19, 2015 24.56 1.28 5.498281786941581 Mar 18, 2015 23.28 -0.21 -0.8939974457215837 Mar 17, 2015 23.49 0.06 0.2560819462227913 Mar 16, 2015 23.43 0.29 1.2532411408815902 Mar 13, 2015 23.14 -0.5 -2.1150592216582065 Mar 12, 2015 23.64 0.69 3.0065359477124183 Mar 11, 2015 22.95 -0.6 -2.5477707006369426 Mar 10, 2015 23.55 -0.35 -1.4644351464435146 Mar 9, 2015 23.9 -0.92 -3.7066881547139405 Mar 6, 2015 24.82 -0.97 -3.7611477316789452 Mar 5, 2015 25.79 0.01 0.038789759503491075 Mar 4, 2015 25.78 -1 -3.7341299477221805 Mar 3, 2015 26.78 -0.12 -0.44609665427509293 Mar 2, 2015 26.9 -0.21 -0.7746219107340465 Feb 27, 2015 27.11 0.26 0.9683426443202979 Feb 26, 2015 26.85 0.23 0.8640120210368144 Feb 25, 2015 26.62 0.49 1.8752391886720245 Feb 24, 2015 26.13 -0.06 -0.2290950744558992 Feb 23, 2015 26.19 -0.36 -1.3559322033898304 Feb 20, 2015 26.55 -0.1 -0.37523452157598497 Feb 19, 2015 26.65 0.21 0.794251134644478 Feb 18, 2015 26.44 -0.1 -0.37678975131876413 Feb 17, 2015 26.54 -0.39 -1.448199034533977 Feb 16, 2015 26.93 -0.23 -0.8468335787923417 Feb 13, 2015 27.16 0.33 1.2299664554603056 Feb 12, 2015 26.83 0.33 1.2452830188679245 Feb 11, 2015 26.5 -0.39 -1.4503532911863146 Feb 10, 2015 26.89 -0.6 -2.1826118588577663 Feb 9, 2015 27.49 -0.09 -0.3263234227701233 Feb 6, 2015 27.58 -0.5 -1.7806267806267806 Feb 5, 2015 28.08 0.19 0.6812477590534242 Feb 4, 2015 27.89 0 0 Feb 3, 2015 27.89 -0.04 -0.14321518080916576 Feb 2, 2015 27.93 0.68 2.4954128440366974 Jan 30, 2015 27.25 -0.41 -1.4822848879248012 Jan 29, 2015 27.66 -0.96 -3.3542976939203353 Jan 28, 2015 28.62 0.07 0.24518388791593695 Jan 27, 2015 28.55 0.89 3.2176428054953 Jan 26, 2015 27.66 -0.67 -2.3649841157783267 Jan 23, 2015 28.33 -0.51 -1.7683772538141471 Jan 22, 2015 28.84 0.04 0.1388888888888889 Jan 21, 2015 28.8 -0.68 -2.306648575305292 Jan 20, 2015 29.48 0.7 2.432244614315497 Jan 19, 2015 28.78 0.19 0.664568030779993 Jan 16, 2015 28.59 0.92 3.324900614383809 Jan 15, 2015 27.67 0.75 2.7860326894502228 Jan 14, 2015 26.92 -0.71 -2.5696706478465434 Jan 13, 2015 27.63 -0.21 -0.7543103448275862 Jan 12, 2015 27.84 0.9 3.34075723830735 Jan 9, 2015 26.94 0.06 0.22321428571428573 Jan 8, 2015 26.88 0.37 1.3956997359486987 Jan 7, 2015 26.51 0.13 0.4927975739196361 Jan 6, 2015 26.38 0.81 3.167774736018772 Jan 5, 2015 25.57 0.88 3.564196030781693 Jan 2, 2015 24.69 -0.35 -1.3977635782747604 Dec 31, 2014 25.04 -0.12 -0.4769475357710652 Dec 30, 2014 25.16 0.38 1.533494753833737 Dec 29, 2014 24.78 -- -- Dec 23, 2014 24.15 -0.62 -2.5030278562777553 Dec 22, 2014 24.77 -0.43 -1.7063492063492063 Dec 19, 2014 25.2 0.39 1.5719467956469166 Dec 18, 2014 24.81 1.11 4.6835443037974684 Dec 17, 2014 23.7 -0.14 -0.587248322147651 Dec 16, 2014 23.84 -0.84 -3.4035656401944894 Dec 15, 2014 24.68 -0.32 -1.28 Dec 12, 2014 25 -0.33 -1.3028030003947888 Dec 11, 2014 25.33 -1.04 -3.943875616230565 Dec 10, 2014 26.37 0.36 1.3840830449826989 Dec 9, 2014 26.01 0.9 3.5842293906810037 Dec 8, 2014 25.11 0.08 0.31961646024770274 Dec 5, 2014 25.03 -0.99 -3.8047655649500385 Dec 4, 2014 26.02 0.19 0.7355787843592722 Dec 3, 2014 25.83 0.58 2.297029702970297 Dec 2, 2014 25.25 0.01 0.039619651347068144 Dec 1, 2014 25.24 -0.27 -1.058408467267738 Nov 28, 2014 25.51 -1 -3.7721614485099964 Nov 27, 2014 26.51 -0.25 -0.9342301943198804 Nov 26, 2014 26.76 0.38 1.4404852160727823 Nov 25, 2014 26.38 0.21 0.8024455483377914 Nov 24, 2014 26.17 -0.28 -1.0586011342155008 Nov 21, 2014 26.45 0.57 2.2024729520865534 Nov 20, 2014 25.88 -0.37 -1.4095238095238096 Nov 19, 2014 26.25 0.27 1.0392609699769053 Nov 18, 2014 25.98 0.73 2.891089108910891 Nov 17, 2014 25.25 1.09 4.51158940397351 Nov 14, 2014 24.16 -0.41 -1.6687016687016687 Nov 13, 2014 24.57 -0.31 -1.2459807073954985 Nov 12, 2014 24.88 0.46 1.8837018837018837 Nov 11, 2014 24.42 -0.34 -1.3731825525040389 Nov 10, 2014 24.76 0.55 2.271788517141677 Nov 7, 2014 24.21 0.81 3.4615384615384617 Nov 6, 2014 23.4 0.31 1.342572542226072 Nov 5, 2014 23.09 -0.58 -2.4503591043514996 Nov 4, 2014 23.67 -0.02 -0.08442380751371886 Nov 3, 2014 23.69 0.06 0.25391451544646637 Oct 31, 2014 23.63 -1.36 -5.442176870748299 Oct 30, 2014 24.99 -1.3 -4.944845949030049 Oct 29, 2014 26.29 0.21 0.8052147239263804 Oct 28, 2014 26.08 -0.36 -1.361573373676248 Oct 27, 2014 26.44 -0.28 -1.0479041916167664 Oct 24, 2014 26.72 0.39 1.4812001519179643 Oct 23, 2014 26.33 -0.66 -2.4453501296776583 Oct 22, 2014 26.99 -0.63 -2.2809558291093412 Oct 21, 2014 27.62 0.52 1.918819188191882 Oct 20, 2014 27.1 -0.22 -0.8052708638360175 Oct 17, 2014 27.32 -0.27 -0.9786154403769481 Oct 16, 2014 27.59 0.11 0.4002911208151383 Oct 15, 2014 27.48 -0.09 -0.3264417845484222 Oct 14, 2014 27.57 0.4 1.472211998527788 Oct 13, 2014 27.17 0.18 0.6669136717302705 Oct 10, 2014 26.99 -0.67 -2.4222704266088213 Oct 9, 2014 27.66 1.09 4.102371095220173 Oct 8, 2014 26.57 -0.38 -1.4100185528756957 Oct 7, 2014 26.95 0.34 1.2777151446824502 Oct 6, 2014 26.61 -0.05 -0.18754688672168043 Oct 3, 2014 26.66 -0.89 -3.2304900181488203 Oct 2, 2014 27.55 0.32 1.175174439955931 Oct 1, 2014 27.23 -0.28 -1.0178117048346056 Sep 30, 2014 27.51 -0.12 -0.43431053203040176 Sep 29, 2014 27.63 -0.12 -0.43243243243243246 Sep 26, 2014 27.75 0.14 0.5070626584570808 Sep 25, 2014 27.61 -0.44 -1.5686274509803921 Sep 24, 2014 28.05 0.02 0.07135212272565108 Sep 23, 2014 28.03 0.06 0.21451555237754738 Sep 22, 2014 27.97 -0.85 -2.9493407356002774 Sep 19, 2014 28.82 -0.25 -0.8599931200550396 Sep 18, 2014 29.07 -0.8 -2.678272514228323 Sep 17, 2014 29.87 0.28 0.9462656302805001 Sep 16, 2014 29.59 -0.2 -0.671366230278617 Sep 15, 2014 29.79 -0.15 -0.501002004008016 Sep 12, 2014 29.94 0.1 0.3351206434316354 Sep 11, 2014 29.84 -0.4 -1.3227513227513228 Sep 10, 2014 30.24 -0.03 -0.09910802775024777 Sep 9, 2014 30.27 -0.22 -0.7215480485405051 Sep 8, 2014 30.49 -0.47 -1.5180878552971577 Sep 5, 2014 30.96 -0.97 -3.0378953961791417 Sep 4, 2014 31.93 -0.05 -0.15634771732332708 Sep 3, 2014 31.98 -0.33 -1.021355617455896 Sep 2, 2014 32.31 -0.49 -1.4939024390243902 Sep 1, 2014 32.8 0.32 0.9852216748768473 Aug 29, 2014 32.48 -0.02 -0.06153846153846154 Aug 28, 2014 32.5 0.1 0.30864197530864196 Aug 27, 2014 32.4 0.66 2.0793950850661624 Aug 26, 2014 31.74 -0.18 -0.5639097744360902 Aug 25, 2014 31.92 -0.26 -0.8079552517091361 Aug 22, 2014 32.18 -0.3 -0.9236453201970444 Aug 21, 2014 32.48 -0.46 -1.3964784456587735 Aug 20, 2014 32.94 -0.2 -0.6035003017501509 Aug 19, 2014 33.14 0 0 Aug 18, 2014 33.14 -0.76 -2.24188790560472 Aug 14, 2014 33.9 -0.06 -0.17667844522968199 Aug 13, 2014 33.96 0.06 0.17699115044247787 Aug 12, 2014 33.9 0.44 1.315002988643156 Aug 11, 2014 33.46 -0.43 -1.2688108586603717 Aug 8, 2014 33.89 0.87 2.6347668079951543 Aug 7, 2014 33.02 0.08 0.24286581663630843 Aug 6, 2014 32.94 0.65 2.0130071229482813 Aug 5, 2014 32.29 -0.32 -0.9812940815700705 Aug 4, 2014 32.61 -0.09 -0.27522935779816515 Aug 1, 2014 32.7 0.05 0.15313935681470137 Jul 31, 2014 32.65 -0.35 -1.0606060606060606 Jul 30, 2014 33 -0.4 -1.1976047904191616 Jul 29, 2014 33.4 0.15 0.45112781954887216 Jul 28, 2014 33.25 0.49 1.4957264957264957 Jul 25, 2014 32.76 0.09 0.27548209366391185 Jul 24, 2014 32.67 -0.58 -1.744360902255639 Jul 23, 2014 33.25 -0.07 -0.21008403361344538 Jul 22, 2014 33.32 0.24 0.7255139056831923 Jul 21, 2014 33.08 0.17 0.5165603160133698 Jul 18, 2014 32.91 0.02 0.060808756460930376 Jul 17, 2014 32.89 0.3 0.9205277692543725 Jul 16, 2014 32.59 -0.59 -1.7781796262808922 Jul 15, 2014 33.18 0.07 0.21141649048625794 Jul 14, 2014 33.11 -0.38 -1.1346670647954613 Jul 11, 2014 33.49 -0.51 -1.5 Jul 10, 2014 34 0.78 2.3479831426851296 Jul 9, 2014 33.22 0.35 1.064800730149072 Jul 8, 2014 32.87 0.25 0.7664009809932557 Jul 7, 2014 32.62 -0.32 -0.9714632665452337 Jul 4, 2014 32.94 0.24 0.7339449541284404 Jul 3, 2014 32.7 0.06 0.18382352941176472 Jul 2, 2014 32.64 -0.22 -0.6695069993913573 Jul 1, 2014 32.86 0.94 2.944862155388471 Jun 30, 2014 31.92 -0.16 -0.49875311720698257 Jun 27, 2014 32.08 0.36 1.1349306431273645 Jun 26, 2014 31.72 -0.11 -0.34558592522777254 Jun 25, 2014 31.83 -0.56 -1.7289286816918803 Jun 24, 2014 32.39 0.41 1.2820512820512822 Jun 20, 2014 31.98 0.59 1.8795794839120739 Jun 19, 2014 31.39 1.23 4.0782493368700266 Jun 18, 2014 30.16 0.31 1.0385259631490786 Jun 17, 2014 29.85 -0.28 -0.9293063391968138 Jun 16, 2014 30.13 0.3 1.0056989607777405 Jun 13, 2014 29.83 0.33 1.11864406779661 Jun 12, 2014 29.5 0.45 1.549053356282272 Jun 11, 2014 29.05 0.42 1.466992665036675 Jun 10, 2014 28.63 0.31 1.094632768361582 Jun 6, 2014 28.32 -0.04 -0.14104372355430184 Jun 5, 2014 28.36 0.17 0.6030507272082298 Jun 4, 2014 28.19 0.1 0.35599857600569595 Jun 3, 2014 28.09 -0.22 -0.7771105616389968 Jun 2, 2014 28.31 0.05 0.17692852087756547 May 30, 2014 28.26 0.21 0.7486631016042781 May 28, 2014 28.05 -0.85 -2.9411764705882355 May 27, 2014 28.9 -0.43 -1.466075690419366 May 26, 2014 29.33 -0.06 -0.20415107179312691 May 23, 2014 29.39 -0.05 -0.16983695652173914 May 22, 2014 29.44 0.26 0.8910212474297464 May 21, 2014 29.18 -0.07 -0.23931623931623933 May 20, 2014 29.25 -0.14 -0.47635250085062947 May 19, 2014 29.39 0.05 0.17041581458759372 May 16, 2014 29.34 -0.45 -1.5105740181268883 May 15, 2014 29.79 -0.02 -0.06709158000670916 May 14, 2014 29.81 0.05 0.16801075268817203 May 13, 2014 29.76 -0.09 -0.3015075376884422 May 12, 2014 29.85 0.34 1.1521518129447645 May 9, 2014 29.51 -0.09 -0.30405405405405406 May 8, 2014 29.6 -0.24 -0.8042895442359249 May 7, 2014 29.84 -0.27 -0.8967120557954168 May 6, 2014 30.11 -0.12 -0.39695666556400927 May 5, 2014 30.23 0.64 2.162892869212572 May 2, 2014 29.59 -0.13 -0.43741588156123823 Apr 30, 2014 29.72 -0.04 -0.13440860215053763 Apr 29, 2014 29.76 -0.23 -0.7669223074358119 Apr 28, 2014 29.99 0.12 0.4017408771342484 Apr 25, 2014 29.87 -0.02 -0.06691201070592172 Apr 24, 2014 29.89 0.32 1.0821778829895163 Apr 23, 2014 29.57 0.34 1.163188504960657 Apr 22, 2014 29.23 -0.42 -1.4165261382799326 Apr 17, 2014 29.65 -0.07 -0.23553162853297444 Apr 16, 2014 29.72 -0.04 -0.13440860215053763 Apr 15, 2014 29.76 -0.66 -2.1696252465483234 Apr 14, 2014 30.42 0.04 0.1316655694535879 Apr 11, 2014 30.38 -0.39 -1.2674683132921678 Apr 10, 2014 30.77 0.5 1.6518004625041296 Apr 9, 2014 30.27 -0.51 -1.6569200779727096 Apr 8, 2014 30.78 0.75 2.4975024975024973 Apr 7, 2014 30.03 -0.05 -0.16622340425531915 Apr 4, 2014 30.08 0.58 1.9661016949152543 Apr 3, 2014 29.5 -0.47 -1.5682349015682349 Apr 2, 2014 29.97 0.51 1.7311608961303462 Apr 1, 2014 29.46 -0.6 -1.996007984031936 Mar 31, 2014 30.06 0.27 0.9063444108761329 Mar 28, 2014 29.79 0.52 1.776563033823027 Mar 27, 2014 29.27 -0.4 -1.3481631277384563 Mar 26, 2014 29.67 -0.43 -1.4285714285714286 Mar 25, 2014 30.1 0.1 0.3333333333333333 Mar 24, 2014 30 -0.96 -3.10077519379845 Mar 21, 2014 30.96 0.44 1.4416775884665793 Mar 20, 2014 30.52 -0.84 -2.6785714285714284 Mar 19, 2014 31.36 -0.31 -0.9788443321755604 Mar 18, 2014 31.67 -1.09 -3.3272283272283274 Mar 17, 2014 32.76 -0.11 -0.3346516580468512 Mar 14, 2014 32.87 0.62 1.9224806201550388 Mar 13, 2014 32.25 0.49 1.5428211586901763 Mar 12, 2014 31.76 0.25 0.7933989209774674 Mar 11, 2014 31.51 0.05 0.1589319771137953 Mar 10, 2014 31.46 -0.3 -0.9445843828715366 Mar 7, 2014 31.76 -0.66 -2.0357803824799507 Mar 6, 2014 32.42 0.69 2.174598172076899 Mar 5, 2014 31.73 0.02 0.0630715862503942 Mar 4, 2014 31.71 -0.52 -1.6134036611852312 Mar 3, 2014 32.23 0.91 2.9054916985951467 Feb 28, 2014 31.32 -0.18 -0.5714285714285714 Feb 27, 2014 31.5 -0.08 -0.253324889170361 Feb 26, 2014 31.58 -0.19 -0.598048473402581 Feb 25, 2014 31.77 -0.62 -1.9141710404445818 Feb 24, 2014 32.39 -0.13 -0.3997539975399754 Feb 21, 2014 32.52 0.8 2.5220680958385877 Feb 20, 2014 31.72 -0.58 -1.7956656346749227 Feb 19, 2014 32.3 0.25 0.7800312012480499 Feb 18, 2014 32.05 -0.2 -0.6201550387596899 Feb 17, 2014 32.25 -0.01 -0.030998140111593304 Feb 14, 2014 32.26 1.31 4.2326332794830375 Feb 13, 2014 30.95 -0.22 -0.7058068655758742 Feb 12, 2014 31.17 0.43 1.398828887443071 Feb 11, 2014 30.74 0.73 2.4325224925024993 Feb 10, 2014 30.01 1.14 3.948735711811569 Feb 7, 2014 28.87 0.28 0.9793634137810423 Feb 6, 2014 28.59 -0.31 -1.0726643598615917 Feb 5, 2014 28.9 0.5 1.7605633802816902 Feb 4, 2014 28.4 -0.32 -1.1142061281337048 Feb 3, 2014 28.72 0.18 0.6306937631394534 Jan 31, 2014 28.54 0.2 0.7057163020465773 Jan 30, 2014 28.34 -0.29 -1.0129235068110374 Jan 29, 2014 28.63 0.69 2.46957766642806 Jan 28, 2014 27.94 -0.53 -1.8616087109237793 Jan 27, 2014 28.47 -0.47 -1.6240497581202489 Jan 24, 2014 28.94 0.06 0.2077562326869806 Jan 23, 2014 28.88 0.34 1.1913104414856341 Jan 22, 2014 28.54 0.05 0.1755001755001755 Jan 21, 2014 28.49 -0.26 -0.9043478260869565 Jan 20, 2014 28.75 0.69 2.459016393442623 Jan 17, 2014 28.06 0.5 1.8142235123367199 Jan 16, 2014 27.56 0.55 2.0362828582006665 Jan 15, 2014 27.01 -0.51 -1.8531976744186047 Jan 14, 2014 27.52 0.43 1.5873015873015872 Jan 13, 2014 27.09 0.32 1.195367949196862 Jan 10, 2014 26.77 0.36 1.3631200302915563 Jan 9, 2014 26.41 -0.24 -0.900562851782364 Jan 8, 2014 26.65 -0.12 -0.44826298094882333 Jan 7, 2014 26.77 -0.48 -1.761467889908257 Jan 6, 2014 27.25 -0.19 -0.6924198250728864 Jan 3, 2014 27.44 -0.1 -0.36310820624546114 Jan 2, 2014 27.54 1.13 4.278682317304051 Dec 31, 2013 26.41 -0.08 -0.3020007550018875 Dec 30, 2013 26.49 0 0 Dec 27, 2013 26.49 0.87 3.395784543325527 Dec 23, 2013 25.62 0.14 0.5494505494505495 Dec 20, 2013 25.48 0.1 0.39401103230890466 Dec 19, 2013 25.38 -0.7 -2.684049079754601 Dec 18, 2013 26.08 0.02 0.07674597083653108 Dec 17, 2013 26.06 -0.01 -0.038358266206367474 Dec 16, 2013 26.07 0.05 0.1921598770176787 Dec 13, 2013 26.02 0.42 1.640625 Dec 12, 2013 25.6 -1.16 -4.334828101644245 Dec 11, 2013 26.76 -0.36 -1.3274336283185841 Dec 10, 2013 27.12 1.12 4.3076923076923075 Dec 9, 2013 26 -0.01 -0.03844675124951941 Dec 6, 2013 26.01 0.21 0.813953488372093 Dec 5, 2013 25.8 -0.05 -0.19342359767891681 Dec 4, 2013 25.85 0.03 0.11618900077459333 Dec 3, 2013 25.82 -0.94 -3.5127055306427506 Dec 2, 2013 26.76 -0.61 -2.228717573986116 Nov 29, 2013 27.37 0.3 1.1082379017362394 Nov 28, 2013 27.07 0.27 1.007462686567164 Nov 27, 2013 26.8 -0.11 -0.4087699739873653 Nov 26, 2013 26.91 -0.25 -0.9204712812960235 Nov 25, 2013 27.16 -0.69 -2.4775583482944343 Nov 22, 2013 27.85 0.28 1.0155966630395357 Nov 21, 2013 27.57 -1.01 -3.533939818054584 Nov 20, 2013 28.58 -0.5 -1.71939477303989 Nov 19, 2013 29.08 -0.08 -0.27434842249657065 Nov 18, 2013 29.16 -0.5 -1.6857720836142953 Nov 15, 2013 29.66 0.47 1.6101404590613224 Nov 14, 2013 29.19 0.38 1.318986463033669 Nov 13, 2013 28.81 -0.66 -2.239565659993213 Nov 12, 2013 29.47 0.23 0.786593707250342 Nov 11, 2013 29.24 0 0 Nov 8, 2013 29.24 -0.96 -3.1788079470198674 Nov 7, 2013 30.2 -0.02 -0.06618133686300463 Nov 6, 2013 30.22 0.12 0.39867109634551495 Nov 5, 2013 30.1 0.06 0.19973368841544606 Nov 4, 2013 30.04 -0.48 -1.5727391874180865 Oct 31, 2013 30.52 -0.93 -2.957074721780604 Oct 30, 2013 31.45 -0.03 -0.09529860228716645 Oct 29, 2013 31.48 -0.38 -1.1927181418706843 Oct 28, 2013 31.86 0.62 1.9846350832266326 Oct 25, 2013 31.24 0.19 0.6119162640901772 Oct 24, 2013 31.05 0.05 0.16129032258064516 Oct 23, 2013 31 0.19 0.6166828951639078 Oct 22, 2013 30.81 0.86 2.8714524207011687 Oct 21, 2013 29.95 0.02 0.06682258603407952 Oct 18, 2013 29.93 0.42 1.423246357167062 Oct 17, 2013 29.51 0.93 3.2540237928621414 Oct 16, 2013 28.58 0.19 0.6692497358224727 Oct 15, 2013 28.39 0 0 Oct 14, 2013 28.39 -0.01 -0.035211267605633804 Oct 11, 2013 28.4 -0.56 -1.9337016574585635 Oct 10, 2013 28.96 0.23 0.8005569091541942 Oct 9, 2013 28.73 -0.97 -3.265993265993266 Oct 8, 2013 29.7 0.12 0.4056795131845842 Oct 7, 2013 29.58 0.12 0.4073319755600815 Oct 4, 2013 29.46 -0.44 -1.471571906354515 Oct 3, 2013 29.9 -0.11 -0.3665444851716095 Oct 2, 2013 30.01 0.15 0.5023442732752846 Oct 1, 2013 29.86 -0.51 -1.6792887718142904 Sep 30, 2013 30.37 -0.49 -1.5878159429682437 Sep 27, 2013 30.86 -0.19 -0.6119162640901772 Sep 26, 2013 31.05 0.29 0.9427828348504551 Sep 25, 2013 30.76 0.24 0.7863695937090432 Sep 24, 2013 30.52 -0.59 -1.8964963034394084 Sep 23, 2013 31.11 -0.85 -2.6595744680851063 Sep 20, 2013 31.96 -1.32 -3.9663461538461537 Sep 19, 2013 33.28 2.43 7.876823338735819 Sep 18, 2013 30.85 -0.22 -0.7080785323463148 Sep 17, 2013 31.07 -0.24 -0.7665282657297988 Sep 16, 2013 31.31 0.1 0.32041012495994875 Sep 13, 2013 31.21 -0.17 -0.5417463352453792 Sep 12, 2013 31.38 -0.84 -2.60707635009311 Sep 11, 2013 32.22 -0.34 -1.0442260442260443 Sep 10, 2013 32.56 -0.94 -2.8059701492537314 Sep 9, 2013 33.5 0.04 0.1195457262402869 Sep 6, 2013 33.46 -0.11 -0.3276735180220435 Sep 5, 2013 33.57 0 0 Sep 4, 2013 33.57 -0.4 -1.177509567265234 Sep 3, 2013 33.97 0.41 1.2216924910607867 Sep 2, 2013 33.56 0.07 0.20901761719916392 Aug 30, 2013 33.49 -0.1 -0.29770765108663294 Aug 29, 2013 33.59 -0.99 -2.8629265471370733 Aug 28, 2013 34.58 -1.12 -3.1372549019607843 Aug 27, 2013 35.7 0.47 1.3340902639795629 Aug 26, 2013 35.23 0.93 2.7113702623906706 Aug 23, 2013 34.3 0.16 0.46865846514352666 Aug 22, 2013 34.14 -0.18 -0.5244755244755245 Aug 21, 2013 34.32 -0.15 -0.4351610095735422 Aug 20, 2013 34.47 0.17 0.4956268221574344 Aug 19, 2013 34.3 -0.49 -1.408450704225352 Aug 16, 2013 34.79 1.93 5.873402312842361 Aug 14, 2013 32.86 0.19 0.5815733088460361 Aug 13, 2013 32.67 0.19 0.5849753694581281 Aug 12, 2013 32.48 1.9 6.213211249182472 Aug 9, 2013 30.58 1 3.3806626098715347 Aug 8, 2013 29.58 0.65 2.246802627030764 Aug 7, 2013 28.93 -0.32 -1.0940170940170941 Aug 6, 2013 29.25 -1.22 -4.003938299967181 Aug 5, 2013 30.47 -0.23 -0.749185667752443 Aug 2, 2013 30.7 -0.66 -2.104591836734694 Aug 1, 2013 31.36 0.21 0.6741573033707865 Jul 31, 2013 31.15 -0.16 -0.5110188438198658 Jul 30, 2013 31.31 -0.44 -1.3858267716535433 Jul 29, 2013 31.75 0.35 1.1146496815286624 Jul 26, 2013 31.4 -0.17 -0.5384859043395629 Jul 25, 2013 31.57 -0.64 -1.9869605712511642 Jul 24, 2013 32.21 0.6 1.8981335020563113 Jul 23, 2013 31.61 0.53 1.7052767052767053 Jul 22, 2013 31.08 1.69 5.750255188839741 Jul 19, 2013 29.39 -0.02 -0.06800408024481469 Jul 18, 2013 29.41 -0.55 -1.835781041388518 Jul 17, 2013 29.96 1.12 3.883495145631068 Jul 16, 2013 28.84 0.33 1.1574886004910558 Jul 15, 2013 28.51 -0.31 -1.0756419153365717 Jul 12, 2013 28.82 0.22 0.7692307692307693 Jul 11, 2013 28.6 1.52 5.612998522895126 Jul 10, 2013 27.08 -0.37 -1.3479052823315119 Jul 9, 2013 27.45 0.46 1.7043349388662468 Jul 8, 2013 26.99 0.13 0.48399106478034254 Jul 5, 2013 26.86 -1.37 -4.852993269571378 Jul 4, 2013 28.23 0.57 2.0607375271149673 Jul 3, 2013 27.66 -0.42 -1.4957264957264957 Jul 2, 2013 28.08 0.22 0.7896625987078248 Jul 1, 2013 27.86 1.54 5.851063829787234 Jun 28, 2013 26.32 -0.17 -0.6417516043790109 Jun 27, 2013 26.49 0.26 0.9912314144109798 Jun 26, 2013 26.23 -0.96 -3.5307098197866864 Jun 25, 2013 27.19 -0.01 -0.03676470588235294 Jun 24, 2013 27.2 -0.87 -3.09939437121482 Jun 21, 2013 28.07 -0.64 -2.229188436084988 Jun 20, 2013 28.71 -2.41 -7.744215938303342 Jun 19, 2013 31.12 -0.45 -1.4254038644282547 Jun 18, 2013 31.57 -0.4 -1.2511729746637472 Jun 17, 2013 31.97 -0.49 -1.509550215650031 Jun 14, 2013 32.46 0.55 1.723597618301473 Jun 13, 2013 31.91 -0.05 -0.15644555694618273 Jun 12, 2013 31.96 -0.25 -0.776156473144986 Jun 11, 2013 32.21 -0.65 -1.978088861838101 Jun 10, 2013 32.86 -0.5 -1.498800959232614 Jun 7, 2013 33.36 -0.33 -0.9795191451469278 Jun 6, 2013 33.69 -0.29 -0.8534432018834609 Jun 5, 2013 33.98 0.04 0.11785503830288745 Jun 4, 2013 33.94 0.03 0.08846947803007962 Jun 3, 2013 33.91 0.29 0.8625817965496728 May 31, 2013 33.62 -0.19 -0.5619639160011831 May 30, 2013 33.81 1.7 5.294300840859545 May 29, 2013 32.11 0.03 0.09351620947630923 May 28, 2013 32.08 -0.07 -0.2177293934681182 May 27, 2013 32.15 -0.3 -0.9244992295839753 May 24, 2013 32.45 0.04 0.12341869793273681 May 23, 2013 32.41 -0.07 -0.21551724137931033 May 22, 2013 32.48 0.8 2.525252525252525 May 21, 2013 31.68 -0.03 -0.0946073793755913 May 17, 2013 31.71 -0.2 -0.6267627702914447 May 16, 2013 31.91 -1.28 -3.856583308225369 May 15, 2013 33.19 -0.81 -2.3823529411764706 May 14, 2013 34 -0.27 -0.7878611030055442 May 13, 2013 34.27 -0.29 -0.8391203703703703 May 10, 2013 34.56 -0.37 -1.0592613799026624 May 8, 2013 34.93 0.36 1.041365345675441 May 7, 2013 34.57 -0.28 -0.8034433285509326 May 6, 2013 34.85 -0.22 -0.6273167949814656 May 3, 2013 35.07 0.1 0.2859593937660852 May 2, 2013 34.97 0.25 0.7200460829493087 Apr 30, 2013 34.72 -0.91 -2.5540275049115913 Apr 29, 2013 35.63 -0.27 -0.7520891364902507 Apr 26, 2013 35.9 0 0 Apr 25, 2013 35.9 1.45 4.21 Apr 24, 2013 34.45 0.84 2.5 Apr 23, 2013 33.61 -0.61 -1.78 Apr 22, 2013 34.22 0.43 1.27 Apr 19, 2013 33.79 0.79 2.39 Apr 18, 2013 33 -0.49 -1.46 Apr 17, 2013 33.49 -0.89 -2.59 Apr 16, 2013 34.38 0.14 0.41 Apr 15, 2013 34.24 -3.88 -10.18 Apr 12, 2013 38.12 -1.41 -3.57 Apr 11, 2013 39.53 -0.68 -1.69 Apr 10, 2013 40.21 0.26 0.65 Apr 9, 2013 39.95 0.51 1.29 Apr 8, 2013 39.44 -0.46 -1.15 Apr 5, 2013 39.9 1.27 3.29 Apr 4, 2013 38.63 -1.32 -3.3 Apr 3, 2013 39.95 -1.39 -3.36 Apr 2, 2013 41.34 -0.65 -1.55 Mar 28, 2013 41.99 -0.18 -0.43 Mar 27, 2013 42.17 0.24 0.57 Mar 26, 2013 41.93 -0.31 -0.73 Mar 25, 2013 42.24 -0.47 -1.1 Mar 22, 2013 42.71 0.28 0.66 Mar 21, 2013 42.43 0.33 0.78 Mar 20, 2013 42.1 -0.22 -0.52 Mar 19, 2013 42.32 -0.02 -0.05 Mar 18, 2013 42.34 0.05 0.12 Mar 15, 2013 42.29 0.3 0.71 Mar 14, 2013 41.99 -0.29 -0.69 Mar 13, 2013 42.28 -0.45 -1.05 Mar 12, 2013 42.73 0.53 1.26 Mar 11, 2013 42.2 0.14 0.33 Mar 8, 2013 42.06 -0.44 -1.04 Mar 7, 2013 42.5 1.26 3.06 Mar 6, 2013 41.24 -0.78 -1.86 Mar 5, 2013 42.02 0.08 0.19 Mar 4, 2013 41.94 -0.55 -1.29 Mar 1, 2013 42.49 -0.66 -1.53 Feb 28, 2013 43.15 -0.36 -0.83 Feb 27, 2013 43.51 0.12 0.28 Feb 26, 2013 43.39 0.01 0.02 Feb 25, 2013 43.38 0.39 0.91 Feb 22, 2013 42.99 0.19 0.44 Feb 21, 2013 42.8 -0.79 -1.81 Feb 20, 2013 43.59 -0.85 -1.91 Feb 19, 2013 44.44 -0.17 -0.38 Feb 18, 2013 44.61 -0.69 -1.52 Feb 15, 2013 45.3 -1.57 -3.35 Feb 14, 2013 46.87 -0.55 -1.16 Feb 13, 2013 47.42 0.43 0.92 Feb 12, 2013 46.99 -0.26 -0.55 Feb 11, 2013 47.25 -0.88 -1.83 Feb 8, 2013 48.13 0.22 0.46 Feb 7, 2013 47.91 -0.04 -0.08 Feb 6, 2013 47.95 -0.25 -0.52 Feb 5, 2013 48.2 0 0 Feb 4, 2013 48.2 0.22 0.46 Feb 1, 2013 47.98 0.53 1.12 Jan 31, 2013 47.45 -0.79 -1.64 Jan 30, 2013 48.24 0.28 0.58 Jan 29, 2013 47.96 0.41 0.86 Jan 28, 2013 47.55 -0.86 -1.78 Jan 25, 2013 48.41 -1.08 -2.18 Jan 24, 2013 49.49 -0.86 -1.7080436941410129 Jan 23, 2013 50.35 -0.01 -0.019857029388403495 Jan 22, 2013 50.36 -0.09 -0.18 Jan 21, 2013 50.45 -0.03 -0.06 Jan 18, 2013 50.48 0.17 0.33790498906777977 Jan 17, 2013 50.31 -0.35 -0.6908803789972365 Jan 16, 2013 50.66 -0.09 -0.17733990147783252 Jan 15, 2013 50.75 0.17 0.3361012257809411 Jan 14, 2013 50.58 0.1 0.19809825673534073 Jan 11, 2013 50.48 -0.12 -0.23715415019762845 Jan 10, 2013 50.6 0.54 1.0787055533359968 Jan 9, 2013 50.06 0.29 0.5826803295157725 Jan 8, 2013 49.77 -0.49 -0.9749303621169917 Jan 7, 2013 50.26 -0.15 -0.29756000793493353 Jan 4, 2013 50.41 -2.04 -3.8894184938036225 Jan 3, 2013 52.45 -0.44 -0.831915295897145 Jan 2, 2013 52.89 2.04 4.011799410029498 Dec 31, 2012 50.85 -0.15 -0.29411764705882354 Dec 28, 2012 51 0.2 0.3937007874015748 Dec 27, 2012 50.8 -- -- Dec 21, 2012 50.55 0.01 0.019786307874950535 Dec 20, 2012 50.54 -0.54 -1.05716523101018 Dec 19, 2012 51.08 -0.91 -1.7503366031929217 Dec 18, 2012 51.99 0.27 0.5220417633410673 Dec 17, 2012 51.72 -0.12 -0.23148148148148148 Dec 14, 2012 51.84 -0.05 -0.09635767970707265 Dec 13, 2012 51.89 -0.35 -0.6699846860643185 Dec 12, 2012 52.24 0.35 0.6745037579495086 Dec 11, 2012 51.89 0.06 0.11576307158016592 Dec 10, 2012 51.83 0.43 0.8365758754863813 Dec 7, 2012 51.4 0.4 0.7843137254901961 Dec 6, 2012 51 -0.23 -0.45 Dec 5, 2012 51.23 -0.41 -0.79 Dec 4, 2012 51.64 -0.96 -1.83 Dec 3, 2012 52.6 -5252.02 -99.01 Nov 30, 2012 53.05 -0.17 -0.32 Nov 29, 2012 53.22 1.19 2.29 Nov 28, 2012 52.03 -1.51 -2.82 Nov 27, 2012 53.54 0.21 0.39 Nov 26, 2012 53.33 0.23 0.43 Nov 23, 2012 53.1 -0.05 -0.09 Nov 22, 2012 53.15 0.79 1.51 Nov 21, 2012 52.36 -0.46 -0.87 Nov 20, 2012 52.82 0.32 0.61 Nov 19, 2012 52.5 1.21 2.36 Nov 16, 2012 51.29 -0.09 -0.18 Nov 15, 2012 51.38 -2.01 -3.76 Nov 14, 2012 53.39 -0.8 -1.48 Nov 13, 2012 54.19 -0.79 -1.44 Nov 12, 2012 54.98 -0.45 -0.81 Nov 9, 2012 55.43 0.31 0.56 Nov 8, 2012 55.12 -0.03 -0.05 Nov 7, 2012 55.15 0.74 1.36 Nov 6, 2012 54.41 0.11 0.2 Nov 5, 2012 54.3 -0.44 -0.8 Nov 2, 2012 54.74 -5510.34 -99.02 Oct 31, 2012 55.65 0.67 1.22 Oct 30, 2012 54.98 0.29 0.53 Oct 29, 2012 54.69 -0.37 -0.67 Oct 26, 2012 55.06 -0.2 -0.36 Oct 25, 2012 55.26 0.28 0.51 Oct 24, 2012 54.98 0.14 0.26 Oct 23, 2012 54.84 -1.34 -2.39 Oct 22, 2012 56.18 0.41 0.74 Oct 19, 2012 55.77 -1.07 -1.88 Oct 18, 2012 56.84 -0.09 -0.16 Oct 17, 2012 56.93 0.44 0.78 Oct 16, 2012 56.49 1.1 1.99 Oct 15, 2012 55.39 -1.13 -2 Oct 12, 2012 56.52 -0.11 -0.19 Oct 11, 2012 56.63 0.76 1.36 Oct 10, 2012 55.87 -1.37 -2.39 Oct 9, 2012 57.24 -0.04 -0.07 Oct 8, 2012 57.28 -0.74 -1.28 Oct 5, 2012 58.02 0.72 1.26 Oct 4, 2012 57.3 0.23 0.4 Oct 3, 2012 57.07 -0.41 -0.71 Oct 2, 2012 57.48 -0.28 -0.48 Oct 1, 2012 57.76 -5620.89 -98.98 Sep 28, 2012 56.79 0.88 1.57 Sep 27, 2012 55.91 1.22 2.23 Sep 26, 2012 54.69 -1.86 -3.29 Sep 25, 2012 56.55 -0.23 -0.41 Sep 24, 2012 56.78 -1.39 -2.39 Sep 21, 2012 58.17 0.99 1.73 Sep 20, 2012 57.18 -0.66 -1.14 Sep 19, 2012 57.84 0.4 0.7 Sep 18, 2012 57.44 0.06 0.1 Sep 17, 2012 57.38 -0.09 -0.16 Sep 14, 2012 57.47 4.3 8.09 Sep 13, 2012 53.17 -0.14 -0.26 Sep 12, 2012 53.31 -0.26 -0.49 Sep 11, 2012 53.57 -0.11 -0.2 Sep 10, 2012 53.68 -- -- Sep 7, 2012 53.54 -- -- Sep 6, 2012 51.63 -- -- Sep 5, 2012 50.42 -- -- Sep 4, 2012 50.32 -- -- Sep 3, 2012 50.55 -- -- Aug 31, 2012 49.26 -0.3 -0.61 Aug 30, 2012 49.56 -- -- Aug 29, 2012 50.22 -- -- Aug 28, 2012 50.47 -- -- Aug 27, 2012 51.03 -- -- Aug 24, 2012 50.74 -- -- Aug 23, 2012 50.99 -- -- Aug 22, 2012 50.05 -- -- Aug 21, 2012 50.37 -- -- Aug 20, 2012 48.82 -- -- Aug 17, 2012 49.3 -- -- Aug 16, 2012 48.58 -- -- Aug 14, 2012 48.69 -- -- Aug 13, 2012 49.59 -- -- Aug 10, 2012 48.99 -- -- Aug 9, 2012 48.71 -- -- Aug 8, 2012 48.88 -- -- Aug 7, 2012 48.43 -- -- Aug 6, 2012 47.61 -- -- Aug 3, 2012 47.3 -- -- Aug 2, 2012 46.97 -- -- Aug 1, 2012 46.4 -- -- Jul 31, 2012 48.05 -0.02 -0.04 Jul 30, 2012 48.07 -- -- Jul 27, 2012 47.33 -- -- Jul 26, 2012 46.44 -- -- Jul 25, 2012 45.26 -- -- Jul 24, 2012 44.66 -- -- Jul 23, 2012 44.35 -- -- Jul 20, 2012 45.6 -- -- Jul 19, 2012 46.28 -- -- Jul 18, 2012 45.69 -- -- Jul 17, 2012 46.2 -- -- Jul 16, 2012 46.29 -- -- Jul 13, 2012 46.41 -- -- Jul 12, 2012 45 -- -- Jul 11, 2012 46.73 -- -- Jul 10, 2012 48.05 -- -- Jul 9, 2012 47.83 -- -- Jul 6, 2012 48.48 -- -- Jul 5, 2012 49.45 -- -- Jul 4, 2012 49.93 -- -- Jul 3, 2012 49.37 -- -- Jul 2, 2012 48.25 -- -- Jun 29, 2012 48.08 1.07 2.28 Jun 28, 2012 47.01 -- -- Jun 27, 2012 47.55 -- -- Jun 26, 2012 47.83 -- -- Jun 25, 2012 47.74 -- -- Jun 22, 2012 48.45 -- -- Jun 21, 2012 49.73 -- -- Jun 20, 2012 50.64 -- -- Jun 19, 2012 51.2 -- -- Jun 18, 2012 49.82 -- -- Jun 15, 2012 49.95 -- -- Jun 14, 2012 49.58 -- -- Jun 13, 2012 49.63 -- -- Jun 12, 2012 48.97 -- -- Jun 11, 2012 48.8 -- -- Jun 8, 2012 48.58 -- -- Jun 7, 2012 50.29 -- -- Jun 6, 2012 50.49 -- -- Jun 5, 2012 48.9 -- -- Jun 4, 2012 48.37 -- -- Jun 1, 2012 47.45 -- -- May 31, 2012 46.38 0.35 0.76 May 30, 2012 46.03 -- -- May 29, 2012 47.82 -- -- May 25, 2012 47.16 -- -- May 24, 2012 47.16 -- -- May 23, 2012 45.45 -- -- May 22, 2012 46.82 -- -- May 21, 2012 45.87 -- -- May 18, 2012 46.16 -- -- May 16, 2012 44.65 -- -- May 15, 2012 45.68 -- -- May 14, 2012 46.31 -- -- May 11, 2012 47.5 -- -- May 10, 2012 48.63 -- -- May 9, 2012 46.3 -- -- May 8, 2012 47.91 -- -- May 7, 2012 49.55 -- -- May 4, 2012 50.2 -- -- May 3, 2012 51.11 -- -- May 2, 2012 51.6 -- -- Apr 30, 2012 51.82 -0.81 -1.54 Apr 27, 2012 52.63 -- -- Apr 26, 2012 51.81 -- -- Apr 25, 2012 51.27 -- -- Apr 24, 2012 50.86 -- -- Apr 23, 2012 50.93 -- -- Apr 20, 2012 52.52 -- -- Apr 19, 2012 52.73 -- -- Apr 18, 2012 52.58 -- -- Apr 17, 2012 52.16 -- -- Apr 16, 2012 52.42 -- -- Apr 13, 2012 52.74 -- -- Apr 12, 2012 52.87 -- -- Apr 11, 2012 51.97 -- -- Apr 10, 2012 51.56 -- -- Apr 5, 2012 51.8 -- -- Apr 4, 2012 52.24 -- -- Apr 3, 2012 54.66 -- -- Apr 2, 2012 54.49 -- -- Mar 30, 2012 54.02 0.71 1.33 Mar 29, 2012 53.31 -- -- Mar 28, 2012 54.29 -- -- Mar 27, 2012 55.41 -- -- Mar 26, 2012 55.23 -- -- Mar 23, 2012 54.26 -- -- Mar 22, 2012 53.72 -- -- Mar 21, 2012 54.92 -- -- Mar 20, 2012 54.37 -- -- Mar 19, 2012 55.76 -- -- Mar 16, 2012 55.79 -- -- Mar 15, 2012 55.57 -- -- Mar 14, 2012 56.16 -- -- Mar 13, 2012 57.89 -- -- Mar 12, 2012 57.61 -- -- Mar 9, 2012 57.92 -- -- Mar 8, 2012 57.84 -- -- Mar 7, 2012 57 -- -- Mar 6, 2012 57.07 -- -- Mar 5, 2012 59.42 -- -- Mar 2, 2012 60.26 -- -- Mar 1, 2012 60.72 -- -- Feb 29, 2012 62.64 1.1 1.79 Feb 28, 2012 61.54 -- -- Feb 27, 2012 60.85 -- -- Feb 24, 2012 62.02 -- -- Feb 23, 2012 62.04 -- -- Feb 22, 2012 60.69 -- -- Feb 21, 2012 60.27 -- -- Feb 20, 2012 59.88 -- -- Feb 17, 2012 59.77 -- -- Feb 16, 2012 58.41 -- -- Feb 15, 2012 59.59 -- -- Feb 14, 2012 59.56 -- -- Feb 13, 2012 60.31 -- -- Feb 10, 2012 59.56 -- -- Feb 9, 2012 61.23 -- -- Feb 8, 2012 61.39 -- -- Feb 7, 2012 60.7 -- -- Feb 6, 2012 61.7 -- -- Feb 3, 2012 61.79 -- -- Feb 2, 2012 62.1 -- -- Feb 1, 2012 61.61 -- -- Jan 31, 2012 61.5 0.78 1.28 Jan 30, 2012 60.72 -- -- Jan 27, 2012 61.44 -- -- Jan 26, 2012 61.4 -- -- Jan 25, 2012 56.96 -- -- Jan 24, 2012 57.49 -- -- Jan 23, 2012 58.15 -- -- Jan 20, 2012 57.23 -- -- Jan 19, 2012 58.13 -- -- Jan 18, 2012 57.86 -- -- Jan 17, 2012 58.21 -- -- Jan 16, 2012 58.27 -- -- Jan 13, 2012 57.88 -- -- Jan 12, 2012 59.18 -- -- Jan 11, 2012 58.19 -- -- Jan 10, 2012 58.72 -- -- Jan 9, 2012 57.11 -- -- Jan 6, 2012 57.25 -- -- Jan 5, 2012 56.59 -- -- Jan 4, 2012 57.66 -- -- Jan 3, 2012 56.78 -- -- Jan 2, 2012 55.11 -- -- Dec 30, 2011 55.37 1.87 3.5 Dec 29, 2011 53.5 -- -- Dec 28, 2011 54.84 -- -- Dec 27, 2011 56.11 -- -- Dec 23, 2011 56.14 -- -- Dec 22, 2011 55.55 -- -- Dec 21, 2011 55.95 -- -- Dec 20, 2011 55.99 -- -- Dec 19, 2011 55.23 -- -- Dec 16, 2011 55.69 -- -- Dec 15, 2011 55.17 -- -- Dec 14, 2011 55.21 -- -- Dec 13, 2011 58.8 -- -- Dec 12, 2011 58.39 -- -- Dec 9, 2011 60.19 -- -- Dec 8, 2011 60.51 -- -- Dec 7, 2011 61.38 -- -- Dec 6, 2011 60.53 -- -- Dec 5, 2011 62.02 -- -- Dec 2, 2011 62.46 -- -- Dec 1, 2011 62.83 -- -- Nov 30, 2011 61.35 2.46 4.18 Nov 29, 2011 58.89 -- -- Nov 28, 2011 58.67 -- -- Nov 25, 2011 57.38 -- -- Nov 24, 2011 57.46 -- -- Nov 23, 2011 57.6 -- -- Nov 22, 2011 59.26 -- -- Nov 21, 2011 58.26 -- -- Nov 18, 2011 60.82 -- -- Nov 17, 2011 62.57 -- -- Nov 16, 2011 63.69 -- -- Nov 15, 2011 64.35 -- -- Nov 14, 2011 64.63 -- -- Nov 11, 2011 64.18 -- -- Nov 10, 2011 63.37 -- -- Nov 9, 2011 64.39 -- -- Nov 8, 2011 65.88 -- -- Nov 7, 2011 65.07 -- -- Nov 4, 2011 63.4 -- -- Nov 3, 2011 64.05 -- -- Nov 2, 2011 63.39 -- -- Oct 31, 2011 63 -0.45 -0.71 Oct 28, 2011 63.45 -- -- Oct 27, 2011 63.01 -- -- Oct 26, 2011 61.95 -- -- Oct 25, 2011 59.36 -- -- Oct 24, 2011 59.13 -- -- Oct 21, 2011 58.43 -- -- Oct 20, 2011 57.5 -- -- Oct 19, 2011 59.43 -- -- Oct 18, 2011 58.79 -- -- Oct 17, 2011 61.04 -- -- Oct 14, 2011 61.53 -- -- Oct 13, 2011 60.03 -- -- Oct 12, 2011 61.17 -- -- Oct 11, 2011 59.79 -- -- Oct 10, 2011 59.7 -- -- Oct 7, 2011 59.43 -- -- Oct 6, 2011 57.64 -- -- Oct 5, 2011 55.97 -- -- Oct 4, 2011 55.04 -- -- Oct 3, 2011 58.05 -- -- Sep 30, 2011 57.28 -1.28 -2.19 Sep 29, 2011 58.56 -- -- Sep 28, 2011 60.39 -- -- Sep 27, 2011 61.84 -- -- Sep 26, 2011 58.19 -- -- Sep 23, 2011 60.31 -- -- Sep 22, 2011 62.72 -- -- Sep 21, 2011 68.77 -- -- Sep 20, 2011 67.64 -- -- Sep 19, 2011 67.26 -- -- Sep 16, 2011 67.59 -- -- Sep 15, 2011 67.26 -- -- Sep 14, 2011 68.07 -- -- Sep 13, 2011 67.9 -- -- Sep 12, 2011 69.53 -- -- Sep 9, 2011 71.08 -- -- Sep 8, 2011 71.62 -- -- Sep 7, 2011 69.42 -- -- Sep 6, 2011 70.66 -- -- Sep 5, 2011 69.37 -- -- Sep 2, 2011 70.11 -- -- Sep 1, 2011 69.29 -- -- Aug 31, 2011 69.36 1.23 1.81 Aug 30, 2011 68.13 -- -- Aug 29, 2011 67.41 -- -- Aug 26, 2011 65.77 -- -- Aug 25, 2011 65.54 -- -- Aug 24, 2011 66.39 -- -- Aug 23, 2011 67.59 -- -- Aug 22, 2011 68.19 -- -- Aug 19, 2011 66.32 -- -- Aug 18, 2011 65.48 -- -- Aug 17, 2011 66.84 -- -- Aug 16, 2011 65.44 -- -- Aug 12, 2011 64.44 -- -- Aug 11, 2011 62.9 -- -- Aug 10, 2011 62.45 -- -- Aug 9, 2011 61 -- -- Aug 8, 2011 61.53 -- -- Aug 5, 2011 62.59 -- -- Aug 4, 2011 65.62 -- -- Aug 3, 2011 66.25 -- -- Aug 2, 2011 65.14 -- -- Aug 1, 2011 64.44 -- -- Jul 29, 2011 64.57 -0.69 -1.06 Jul 28, 2011 65.26 -- -- Jul 27, 2011 67.21 -- -- Jul 26, 2011 66.9 -- -- Jul 25, 2011 67.45 -- -- Jul 22, 2011 66.51 -- -- Jul 21, 2011 66.52 -- -- Jul 20, 2011 65.74 -- -- Jul 19, 2011 66.34 -- -- Jul 18, 2011 66.21 -- -- Jul 15, 2011 65.02 -- -- Jul 14, 2011 65.34 -- -- Jul 13, 2011 63.28 -- -- Jul 12, 2011 61.14 -- -- Jul 11, 2011 61.99 -- -- Jul 8, 2011 62 -- -- Jul 7, 2011 62.18 -- -- Jul 6, 2011 61.36 -- -- Jul 5, 2011 60.64 -- -- Jul 4, 2011 60.32 -- -- Jul 1, 2011 60.02 -- -- Jun 30, 2011 60.25 0.55 0.92 Jun 29, 2011 59.7 -- -- Jun 28, 2011 58.43 -- -- Jun 27, 2011 58.08 -- -- Jun 24, 2011 59.22 -- -- Jun 22, 2011 60.27 -- -- Jun 21, 2011 59.12 -- -- Jun 20, 2011 58.45 -- -- Jun 17, 2011 58.67 -- -- Jun 16, 2011 58.31 -- -- Jun 15, 2011 60.05 -- -- Jun 14, 2011 60.01 -- -- Jun 10, 2011 59.89 -- -- Jun 9, 2011 60.28 -- -- Jun 8, 2011 60.31 -- -- Jun 7, 2011 61.57 -- -- Jun 6, 2011 62.14 -- -- Jun 3, 2011 62.43 -- -- Jun 1, 2011 63.93 -- -- May 31, 2011 64.07 0.48 0.75 May 30, 2011 63.59 -- -- May 27, 2011 63.23 -- -- May 26, 2011 61.94 -- -- May 25, 2011 61.6 -- -- May 24, 2011 61.51 -- -- May 23, 2011 60.55 -- -- May 20, 2011 60.48 -- -- May 19, 2011 61.33 -- -- May 18, 2011 60.74 -- -- May 17, 2011 59.72 -- -- May 16, 2011 60.08 -- -- May 13, 2011 60.29 -- -- May 12, 2011 59.78 -- -- May 11, 2011 62.53 -- -- May 10, 2011 62.72 -- -- May 9, 2011 62.04 -- -- May 6, 2011 62.58 -- -- May 5, 2011 63.33 -- -- May 4, 2011 64.33 -- -- May 3, 2011 65.56 -- -- May 2, 2011 67.57 -- -- Apr 29, 2011 67.38 -0.28 -0.41 Apr 28, 2011 67.66 -- -- Apr 27, 2011 66.24 -- -- Apr 26, 2011 66.14 -- -- Apr 21, 2011 67.53 -- -- Apr 20, 2011 66.76 -- -- Apr 19, 2011 64.9 -- -- Apr 18, 2011 64.85 -- -- Apr 15, 2011 65.58 -- -- Apr 14, 2011 65.15 -- -- Apr 13, 2011 65.43 -- -- Apr 12, 2011 66 -- -- Apr 11, 2011 68.06 -- -- Apr 8, 2011 68.46 -- -- Apr 7, 2011 67.78 -- -- Apr 6, 2011 67.97 -- -- Apr 5, 2011 64.95 -- -- Apr 4, 2011 65.17 -- -- Apr 1, 2011 64.41 -- -- Mar 31, 2011 64.68 0.33 0.51 Mar 30, 2011 64.35 -- -- Mar 29, 2011 62.96 -- -- Mar 28, 2011 63.85 -- -- Mar 25, 2011 65.05 -- -- Mar 24, 2011 65.2 -- -- Mar 23, 2011 63.08 -- -- Mar 22, 2011 62.17 -- -- Mar 21, 2011 61.65 -- -- Mar 18, 2011 60.89 -- -- Mar 17, 2011 59.64 -- -- Mar 16, 2011 60.26 -- -- Mar 15, 2011 59.61 -- -- Mar 14, 2011 61.64 -- -- Mar 11, 2011 61.49 -- -- Mar 10, 2011 61.64 -- -- Mar 9, 2011 63.84 -- -- Mar 8, 2011 63.7 -- -- Mar 7, 2011 65.74 -- -- Mar 4, 2011 65.25 -- -- Mar 3, 2011 64.4 -- -- Mar 2, 2011 64.99 -- -- Mar 1, 2011 64.63 -- -- Feb 28, 2011 63.9 0.51 0.8 Feb 25, 2011 63.39 -- -- Feb 24, 2011 63.73 -- -- Feb 23, 2011 63.64 -- -- Feb 22, 2011 64.17 -- -- Feb 21, 2011 64.41 -- -- Feb 18, 2011 63.49 -- -- Feb 17, 2011 62.85 -- -- Feb 16, 2011 62.26 -- -- Feb 15, 2011 62.23 -- -- Feb 14, 2011 61.71 -- -- Feb 11, 2011 61.52 -- -- Feb 10, 2011 61.07 -- -- Feb 9, 2011 62.78 -- -- Feb 8, 2011 62.63 -- -- Feb 7, 2011 61.93 -- -- Feb 4, 2011 62.45 -- -- Feb 3, 2011 61.23 -- -- Feb 2, 2011 61.27 -- -- Feb 1, 2011 60.34 -- -- Jan 31, 2011 59.39 -0.33 -0.55 Jan 28, 2011 59.72 -- -- Jan 27, 2011 60.75 -- -- Jan 26, 2011 59.42 -- -- Jan 25, 2011 59.07 -- -- Jan 24, 2011 60.1 -- -- Jan 21, 2011 60.89 -- -- Jan 20, 2011 60.52 -- -- Jan 19, 2011 62.74 -- -- Jan 18, 2011 62.77 -- -- Jan 17, 2011 62.11 -- -- Jan 14, 2011 62.5 -- -- Jan 13, 2011 64.11 -- -- Jan 12, 2011 64.22 -- -- Jan 11, 2011 63.67 -- -- Jan 10, 2011 62.82 -- -- Jan 7, 2011 63.35 -- -- Jan 6, 2011 64.38 -- -- Jan 5, 2011 64.8 -- -- Jan 4, 2011 66.52 -- -- Jan 3, 2011 67.96 -- -- Dec 31, 2010 67.44 0.15 0.22 Dec 30, 2010 67.29 -- -- Dec 29, 2010 66.82 -- -- Dec 28, 2010 66.25 -- -- Dec 27, 2010 65.68 -- -- Dec 23, 2010 65.6 -- -- Dec 22, 2010 65.91 -- -- Dec 21, 2010 65.82 -- -- Dec 20, 2010 65.9 -- -- Dec 17, 2010 65.31 -- -- Dec 16, 2010 65.54 -- -- Dec 15, 2010 67.11 -- -- Dec 14, 2010 67.02 -- -- Dec 13, 2010 67.02 -- -- Dec 10, 2010 65.8 -- -- Dec 9, 2010 66.65 -- -- Dec 8, 2010 67.24 -- -- Dec 7, 2010 68.56 -- -- Dec 6, 2010 67.93 -- -- Dec 3, 2010 67.07 -- -- Dec 2, 2010 65.74 -- -- Dec 1, 2010 64.19 -- -- Nov 30, 2010 63.26 0.49 0.78 Nov 29, 2010 62.77 -- -- Nov 26, 2010 63.78 -- -- Nov 25, 2010 64.7 -- -- Nov 24, 2010 64.53 -- -- Nov 23, 2010 64.47 -- -- Nov 22, 2010 64.71 -- -- Nov 19, 2010 63.94 -- -- Nov 18, 2010 64.71 -- -- Nov 17, 2010 63.33 -- -- Nov 16, 2010 63.81 -- -- Nov 15, 2010 65.62 -- -- Nov 12, 2010 67.02 -- -- Nov 11, 2010 66.8 -- -- Nov 10, 2010 66.01 -- -- Nov 9, 2010 69.1 -- -- Nov 8, 2010 66.35 -- -- Nov 5, 2010 67.27 -- -- Nov 4, 2010 65.71 -- -- Nov 3, 2010 63.16 -- -- Nov 2, 2010 63.15 -- -- Oct 29, 2010 62.29 0.83 1.35 Oct 28, 2010 61.46 -- -- Oct 27, 2010 60.75 -- -- Oct 26, 2010 61.49 -- -- Oct 25, 2010 62.2 -- -- Oct 22, 2010 60.3 -- -- Oct 21, 2010 61.56 -- -- Oct 20, 2010 60.88 -- -- Oct 19, 2010 60.8 -- -- Oct 18, 2010 62.93 -- -- Oct 15, 2010 63.97 -- -- Oct 14, 2010 64.71 -- -- Oct 13, 2010 63.88 -- -- Oct 12, 2010 62.14 -- -- Oct 11, 2010 63.13 -- -- Oct 8, 2010 62.7 -- -- Oct 7, 2010 63.2 -- -- Oct 6, 2010 63.4 -- -- Oct 5, 2010 61.98 -- -- Oct 4, 2010 61.15 -- -- Oct 1, 2010 61.34 -- -- Sep 30, 2010 60.87 0.03 0.05 Sep 29, 2010 60.84 -- -- Sep 28, 2010 59.27 -- -- Sep 27, 2010 60.2 -- -- Sep 24, 2010 60.64 -- -- Sep 23, 2010 60.02 -- -- Sep 22, 2010 60.78 -- -- Sep 21, 2010 59.46 -- -- Sep 20, 2010 59.75 -- -- Sep 17, 2010 59.53 -- -- Sep 16, 2010 59.23 -- -- Sep 15, 2010 58.54 -- -- Sep 14, 2010 58.43 -- -- Sep 13, 2010 56.99 -- -- Sep 10, 2010 56.86 -- -- Sep 9, 2010 57.38 -- -- Sep 8, 2010 57.14 -- -- Sep 7, 2010 56.67 -- -- Sep 6, 2010 56.65 -- -- Sep 3, 2010 56.41 -- -- Sep 2, 2010 56 -- -- Sep 1, 2010 55.97 -- -- Aug 31, 2010 55.36 0.57 1.04 Aug 30, 2010 54.79 -- -- Aug 27, 2010 53.74 -- -- Aug 26, 2010 54.01 -- -- Aug 25, 2010 52.22 -- -- Aug 24, 2010 52.15 -- -- Aug 23, 2010 53.67 -- -- Aug 20, 2010 53 -- -- Aug 19, 2010 54.23 -- -- Aug 18, 2010 53.44 -- -- Aug 17, 2010 53.48 -- -- Aug 16, 2010 52.91 -- -- Aug 13, 2010 52.88 -- -- Aug 12, 2010 52.47 -- -- Aug 11, 2010 52.82 -- -- Aug 10, 2010 52.74 -- -- Aug 9, 2010 53.27 -- -- Aug 6, 2010 53.72 -- -- Aug 5, 2010 53.08 -- -- Aug 4, 2010 53.16 -- -- Aug 3, 2010 52.4 -- -- Aug 2, 2010 52.42 -- -- Jul 30, 2010 51.18 -0.22 -0.43 Jul 29, 2010 51.4 -- -- Jul 28, 2010 50.92 -- -- Jul 27, 2010 51.86 -- -- Jul 26, 2010 52.41 -- -- Jul 23, 2010 52.35 -- -- Jul 22, 2010 52.41 -- -- Jul 21, 2010 51.44 -- -- Jul 20, 2010 50.6 -- -- Jul 19, 2010 50.8 -- -- Jul 16, 2010 51.56 -- -- Jul 15, 2010 52.91 -- -- Jul 14, 2010 52.9 -- -- Jul 13, 2010 53.38 -- -- Jul 12, 2010 53.31 -- -- Jul 9, 2010 52.84 -- -- Jul 8, 2010 52.15 -- -- Jul 7, 2010 51.11 -- -- Jul 6, 2010 51.35 -- -- Jul 5, 2010 51.11 -- -- Jul 2, 2010 51.88 -- -- Jul 1, 2010 52.91 -- -- Jun 30, 2010 53.4 -0.12 -0.22 Jun 29, 2010 53.52 -- -- Jun 28, 2010 55.45 -- -- Jun 25, 2010 54.64 -- -- Jun 24, 2010 54.19 -- -- Jun 22, 2010 54.88 -- -- Jun 21, 2010 56.04 -- -- Jun 18, 2010 55.3 -- -- Jun 17, 2010 54.51 -- -- Jun 16, 2010 53.61 -- -- Jun 15, 2010 52.81 -- -- Jun 14, 2010 52.96 -- -- Jun 11, 2010 52.32 -- -- Jun 10, 2010 52.16 -- -- Jun 9, 2010 51.87 -- -- Jun 8, 2010 50.89 -- -- Jun 7, 2010 49.75 -- -- Jun 4, 2010 50.14 -- -- Jun 3, 2010 51.61 -- -- Jun 2, 2010 50.71 -- -- Jun 1, 2010 51.31 -- -- May 31, 2010 50.98 0.06 0.12 May 28, 2010 50.92 -- -- May 27, 2010 50.5 -- -- May 26, 2010 50.01 -- -- May 25, 2010 47.62 -- -- May 21, 2010 47.86 -- -- May 20, 2010 48.48 -- -- May 19, 2010 50.52 -- -- May 18, 2010 52.83 -- -- May 17, 2010 53.37 -- -- May 14, 2010 53.7 -- -- May 12, 2010 54.46 -- -- May 11, 2010 52.51 -- -- May 10, 2010 50.69 -- -- May 7, 2010 50.21 -- -- May 6, 2010 50.36 -- -- May 5, 2010 49.43 -- -- May 4, 2010 51.06 -- -- May 3, 2010 52.24 -- -- Apr 30, 2010 52.61 0.5 0.96 Apr 29, 2010 52.11 -- -- Apr 28, 2010 51.04 -- -- Apr 27, 2010 51.16 -- -- Apr 26, 2010 51.59 -- -- Apr 23, 2010 50.72 -- -- Apr 22, 2010 50.09 -- -- Apr 21, 2010 50.73 -- -- Apr 20, 2010 50.89 -- -- Apr 19, 2010 49.92 -- -- Apr 16, 2010 51.05 -- -- Apr 15, 2010 51.95 -- -- Apr 14, 2010 51.75 -- -- Apr 13, 2010 51.32 -- -- Apr 12, 2010 52.41 -- -- Apr 9, 2010 52.48 -- -- Apr 8, 2010 51.55 -- -- Apr 7, 2010 51.49 -- -- Apr 6, 2010 50.86 -- -- Apr 1, 2010 50.03 -- -- Mar 31, 2010 48.3 0.04 0.08 Mar 30, 2010 48.26 -- -- Mar 29, 2010 47.93 -- -- Mar 26, 2010 47.14 -- -- Mar 25, 2010 47.37 -- -- Mar 24, 2010 47.78 -- -- Mar 23, 2010 48.77 -- -- Mar 22, 2010 48.27 -- -- Mar 19, 2010 48.95 -- -- Mar 18, 2010 49.8 -- -- Mar 17, 2010 49.8 -- -- Mar 16, 2010 49.22 -- -- Mar 15, 2010 48.28 -- -- Mar 12, 2010 49.2 -- -- Mar 11, 2010 48.14 -- -- Mar 10, 2010 49.13 -- -- Mar 9, 2010 49.06 -- -- Mar 8, 2010 49.77 -- -- Mar 5, 2010 49.69 -- -- Mar 4, 2010 49.29 -- -- Mar 3, 2010 49.42 -- -- Mar 2, 2010 48.22 -- -- Mar 1, 2010 46.75 -- -- Feb 26, 2010 46.3 1.32 2.93 Feb 25, 2010 44.98 -- -- Feb 24, 2010 45.88 -- -- Feb 23, 2010 46.82 -- -- Feb 22, 2010 47.52 -- -- Feb 19, 2010 47.04 -- -- Feb 18, 2010 48.08 -- -- Feb 17, 2010 48.32 -- -- Feb 16, 2010 47.28 -- -- Feb 15, 2010 46.47 -- -- Feb 12, 2010 45.83 -- -- Feb 11, 2010 45.56 -- -- Feb 10, 2010 45.3 -- -- Feb 9, 2010 44.94 -- -- Feb 8, 2010 44.3 -- -- Feb 5, 2010 43.03 -- -- Feb 4, 2010 44.26 -- -- Feb 3, 2010 46.76 -- -- Feb 2, 2010 46.14 -- -- Feb 1, 2010 44.69 -- -- Jan 29, 2010 45.19 -0.88 -1.91 Jan 28, 2010 46.07 -- -- Jan 27, 2010 46.1 -- -- Jan 26, 2010 46.33 -- -- Jan 25, 2010 47.44 -- -- Jan 22, 2010 47.19 -- -- Jan 21, 2010 49.05 -- -- Jan 20, 2010 50.15 -- -- Jan 19, 2010 51.32 -- -- Jan 18, 2010 51.56 -- -- Jan 15, 2010 51.25 -- -- Jan 14, 2010 52.27 -- -- Jan 13, 2010 52.35 -- -- Jan 12, 2010 53.03 -- -- Jan 11, 2010 54.1 -- -- Jan 8, 2010 52.7 -- -- Jan 7, 2010 52.27 -- -- Jan 6, 2010 52.33 -- -- Jan 5, 2010 51.58 -- -- Jan 4, 2010 50.96 -- -- Dec 31, 2009 49.6 0.5 1.02 Dec 30, 2009 49.1 -- -- Dec 29, 2009 49.82 -- -- Dec 28, 2009 49.98 -- -- Dec 23, 2009 48.63 -- -- Dec 22, 2009 47.97 -- -- Dec 21, 2009 48.36 -- -- Dec 18, 2009 48.69 -- -- Dec 17, 2009 49.24 -- -- Dec 16, 2009 50.96 -- -- Dec 15, 2009 50.46 -- -- Dec 14, 2009 50.85 -- -- Dec 11, 2009 51.1 -- -- Dec 10, 2009 50.88 -- -- Dec 9, 2009 50.45 -- -- Dec 8, 2009 51.13 -- -- Dec 7, 2009 51.86 -- -- Dec 4, 2009 54.54 -- -- Dec 3, 2009 56.11 -- -- Dec 2, 2009 56.86 -- -- Dec 1, 2009 55.07 -- -- Nov 30, 2009 53.14 0.55 1.05 Nov 27, 2009 52.59 -- -- Nov 26, 2009 54.12 -- -- Nov 25, 2009 54.65 -- -- Nov 24, 2009 53.7 -- -- Nov 23, 2009 54.89 -- -- Nov 20, 2009 52.55 -- -- Nov 19, 2009 52.23 -- -- Nov 18, 2009 54.01 -- -- Nov 17, 2009 53.3 -- -- Nov 16, 2009 53.47 -- -- Nov 13, 2009 51.09 -- -- Nov 12, 2009 52.29 -- -- Nov 11, 2009 53.11 -- -- Nov 10, 2009 51.75 -- -- Nov 9, 2009 52.05 -- -- Nov 6, 2009 50.24 -- -- Nov 5, 2009 49.29 -- -- Nov 4, 2009 49.28 -- -- Nov 3, 2009 46.22 -- -- Nov 2, 2009 46.17 -- -- Oct 30, 2009 45.93 -0.59 -1.27 Oct 29, 2009 46.52 -- -- Oct 28, 2009 46.28 -- -- Oct 27, 2009 47.78 -- -- Oct 26, 2009 50.12 -- -- Oct 23, 2009 50.84 -- -- Oct 22, 2009 49.96 -- -- Oct 21, 2009 50.71 -- -- Oct 20, 2009 51.3 -- -- Oct 19, 2009 50.72 -- -- Oct 16, 2009 50.57 -- -- Oct 15, 2009 51.47 -- -- Oct 14, 2009 52.2 -- -- Oct 13, 2009 51.04 -- -- Oct 12, 2009 51.08 -- -- Oct 9, 2009 50.71 -- -- Oct 8, 2009 50.54 -- -- Oct 7, 2009 49.51 -- -- Oct 6, 2009 48.59 -- -- Oct 5, 2009 45.64 -- -- Oct 2, 2009 44.87 -- -- Oct 1, 2009 46.9 -- -- Sep 30, 2009 46.46 0.19 0.41 Sep 29, 2009 46.27 -- -- Sep 28, 2009 46.06 -- -- Sep 25, 2009 45.91 -- -- Sep 24, 2009 47.91 -- -- Sep 23, 2009 48.62 -- -- Sep 22, 2009 49 -- -- Sep 21, 2009 46.99 -- -- Sep 18, 2009 48.98 -- -- Sep 17, 2009 50.51 -- -- Sep 16, 2009 50.18 -- -- Sep 15, 2009 48.02 -- -- Sep 14, 2009 47.85 -- -- Sep 11, 2009 48.68 -- -- Sep 10, 2009 46.67 -- -- Sep 9, 2009 47.66 -- -- Sep 8, 2009 48.19 -- -- Sep 7, 2009 46.68 -- -- Sep 4, 2009 45.56 -- -- Sep 3, 2009 44.9 -- -- Sep 2, 2009 41.4 -- -- Sep 1, 2009 41.45 -- -- Aug 31, 2009 41.51 -0.53 -1.26 Aug 28, 2009 42.04 -- -- Aug 27, 2009 40.86 -- -- Aug 26, 2009 41.18 -- -- Aug 25, 2009 42.28 -- -- Aug 24, 2009 42.27 -- -- Aug 21, 2009 41.67 -- -- Aug 20, 2009 40.78 -- -- Aug 19, 2009 40.05 -- -- Aug 18, 2009 40.02 -- -- Aug 17, 2009 39.78 -- -- Aug 14, 2009 41.89 -- -- Aug 13, 2009 41.81 -- -- Aug 12, 2009 41.32 -- -- Aug 11, 2009 41.16 -- -- Aug 10, 2009 41.86 -- -- Aug 7, 2009 42.89 -- -- Aug 6, 2009 43.21 -- -- Aug 5, 2009 43.32 -- -- Aug 4, 2009 43.34 -- -- Aug 3, 2009 43.19 -- -- Jul 31, 2009 41.12 0.34 0.83 Jul 30, 2009 40.78 -- -- Jul 29, 2009 40.23 -- -- Jul 28, 2009 41.38 -- -- Jul 27, 2009 42.28 -- -- Jul 24, 2009 41.99 -- -- Jul 23, 2009 42.23 -- -- Jul 22, 2009 41.36 -- -- Jul 21, 2009 42.12 -- -- Jul 20, 2009 41.82 -- -- Jul 17, 2009 40.18 -- -- Jul 16, 2009 40.33 -- -- Jul 15, 2009 40.04 -- -- Jul 14, 2009 38.43 -- -- Jul 13, 2009 36.33 -- -- Jul 10, 2009 37.16 -- -- Jul 9, 2009 37.59 -- -- Jul 8, 2009 37.74 -- -- Jul 7, 2009 38.61 -- -- Jul 6, 2009 38.75 -- -- Jul 3, 2009 40.05 -- -- Jul 2, 2009 40.19 -- -- Jul 1, 2009 41.01 -- -- Jun 30, 2009 41.14 0.27 0.66 Jun 29, 2009 40.87 -- -- Jun 26, 2009 41.21 -- -- Jun 25, 2009 40.45 -- -- Jun 24, 2009 39.66 -- -- Jun 22, 2009 38.7 -- -- Jun 19, 2009 40.02 -- -- Jun 18, 2009 40.01 -- -- Jun 17, 2009 39.43 -- -- Jun 16, 2009 40.92 -- -- Jun 15, 2009 41.01 -- -- Jun 12, 2009 42.07 -- -- Jun 11, 2009 42.62 -- -- Jun 10, 2009 43.37 -- -- Jun 9, 2009 42.33 -- -- Jun 8, 2009 42.18 -- -- Jun 5, 2009 43.24 -- -- Jun 4, 2009 44.1 -- -- Jun 3, 2009 45.18 -- -- Jun 2, 2009 45.78 -- -- May 29, 2009 45.21 1.53 3.5 May 28, 2009 43.68 -- -- May 27, 2009 43.19 -- -- May 26, 2009 42.15 -- -- May 25, 2009 42.8 -- -- May 22, 2009 43.02 -- -- May 20, 2009 41.15 -- -- May 19, 2009 39.17 -- -- May 18, 2009 38.52 -- -- May 15, 2009 39.21 -- -- May 14, 2009 38.64 -- -- May 13, 2009 39.54 -- -- May 12, 2009 39.03 -- -- May 11, 2009 38 -- -- May 8, 2009 38.29 -- -- May 7, 2009 38.22 -- -- May 6, 2009 37.51 -- -- May 5, 2009 36.87 -- -- May 4, 2009 36.03 -- -- Apr 30, 2009 35.06 -0.41 -1.16 Apr 29, 2009 35.47 -- -- Apr 28, 2009 34.93 -- -- Apr 27, 2009 35.7 -- -- Apr 24, 2009 35.66 -- -- Apr 23, 2009 33.55 -- -- Apr 22, 2009 33.25 -- -- Apr 21, 2009 33.22 -- -- Apr 20, 2009 33.04 -- -- Apr 17, 2009 33.59 -- -- Apr 16, 2009 34.79 -- -- Apr 15, 2009 35.28 -- -- Apr 14, 2009 35.11 -- -- Apr 9, 2009 34.97 -- -- Apr 8, 2009 34.42 -- -- Apr 7, 2009 34.68 -- -- Apr 6, 2009 34.08 -- -- Apr 3, 2009 36.73 -- -- Apr 2, 2009 37.53 -- -- Apr 1, 2009 37.77 -- -- Mar 31, 2009 36.91 0.16 0.44 Mar 30, 2009 36.75 -- -- Mar 27, 2009 37.38 -- -- Mar 26, 2009 38.28 -- -- Mar 25, 2009 37.9 -- -- Mar 24, 2009 37.23 -- -- Mar 23, 2009 38.15 -- -- Mar 20, 2009 37.56 -- -- Mar 19, 2009 37.09 -- -- Mar 18, 2009 32.35 -- -- Mar 17, 2009 32.91 -- -- Mar 16, 2009 33.76 -- -- Mar 13, 2009 33.67 -- -- Mar 12, 2009 32.78 -- -- Mar 11, 2009 32.05 -- -- Mar 10, 2009 31.71 -- -- Mar 9, 2009 32.34 -- -- Mar 6, 2009 33.41 -- -- Mar 5, 2009 32.17 -- -- Mar 4, 2009 32.59 -- -- Mar 3, 2009 31.09 -- -- Mar 2, 2009 32.61 -- -- Feb 27, 2009 33.36 0.43 1.31 Feb 26, 2009 32.93 -- -- Feb 25, 2009 34.14 -- -- Feb 24, 2009 35.18 -- -- Feb 23, 2009 35.84 -- -- Feb 20, 2009 36.03 -- -- Feb 19, 2009 36.64 -- -- Feb 18, 2009 35.95 -- -- Feb 17, 2009 36.15 -- -- Feb 16, 2009 35.47 -- -- Feb 13, 2009 35.73 -- -- Feb 12, 2009 35.64 -- -- Feb 11, 2009 34.98 -- -- Feb 10, 2009 34.93 -- -- Feb 9, 2009 35.02 -- -- Feb 6, 2009 34.74 -- -- Feb 5, 2009 33.61 -- -- Feb 4, 2009 33.14 -- -- Feb 3, 2009 32.66 -- -- Feb 2, 2009 32.74 -- -- Jan 30, 2009 33.36 1.02 3.15 Jan 29, 2009 32.34 -- -- Jan 28, 2009 32.65 -- -- Jan 27, 2009 33.38 -- -- Jan 26, 2009 33.86 -- -- Jan 23, 2009 31.57 -- -- Jan 22, 2009 31.46 -- -- Jan 21, 2009 31.12 -- -- Jan 20, 2009 31.09 -- -- Jan 19, 2009 31.15 -- -- Jan 16, 2009 30.72 -- -- Jan 15, 2009 28.7 -- -- Jan 14, 2009 30 -- -- Jan 13, 2009 30.56 -- -- Jan 12, 2009 31.07 -- -- Jan 9, 2009 32.06 -- -- Jan 8, 2009 32.02 -- -- Jan 7, 2009 32.92 -- -- Jan 6, 2009 33.25 -- -- Jan 5, 2009 33.25 -- -- Jan 2, 2009 34.33 -- -- Dec 31, 2008 33.41 -0.04 -0.12 Dec 30, 2008 33.45 -- -- Dec 29, 2008 33.43 -- -- Dec 23, 2008 31.76 -- -- Dec 22, 2008 31.76 -- -- Dec 19, 2008 30.76 -- -- Dec 18, 2008 31.79 -- -- Dec 17, 2008 32.84 -- -- Dec 16, 2008 30.57 -- -- Dec 15, 2008 30.16 -- -- Dec 12, 2008 29.22 -- -- Dec 11, 2008 29.6 -- -- Dec 10, 2008 28.08 -- -- Dec 9, 2008 26.37 -- -- Dec 8, 2008 26.21 -- -- Dec 5, 2008 23.64 -- -- Dec 4, 2008 25.36 -- -- Dec 3, 2008 24.84 -- -- Dec 2, 2008 25.21 -- -- Dec 1, 2008 25.59 -- -- Nov 28, 2008 26.72 -0.35 -1.29 Nov 27, 2008 27.07 -- -- Nov 26, 2008 25.89 -- -- Nov 25, 2008 25.45 -- -- Nov 24, 2008 24.84 -- -- Nov 21, 2008 21.34 -- -- Nov 20, 2008 19.72 -- -- Nov 19, 2008 21.88 -- -- Nov 18, 2008 21.84 -- -- Nov 17, 2008 22.02 -- -- Nov 14, 2008 23.59 -- -- Nov 13, 2008 20.84 -- -- Nov 12, 2008 22.59 -- -- Nov 11, 2008 23.39 -- -- Nov 10, 2008 24.98 -- -- Nov 7, 2008 23.44 -- -- Nov 6, 2008 24.65 -- -- Nov 5, 2008 24.97 -- -- Nov 4, 2008 24.22 -- -- Nov 3, 2008 23.27 -- -- Oct 31, 2008 22.79 -0.03 -0.13 Oct 30, 2008 22.82 -- -- Oct 29, 2008 21.26 -- -- Oct 28, 2008 18.3 -- -- Oct 27, 2008 18.72 -- -- Oct 24, 2008 18.37 -- -- Oct 23, 2008 20.12 -- -- Oct 22, 2008 21.98 -- -- Oct 21, 2008 24.55 -- -- Oct 20, 2008 24.88 -- -- Oct 17, 2008 24.54 -- -- Oct 16, 2008 25.84 -- -- Oct 15, 2008 28.95 -- -- Oct 14, 2008 30.19 -- -- Oct 13, 2008 28.92 -- -- Oct 10, 2008 30.28 -- -- Oct 9, 2008 32.58 -- -- Oct 8, 2008 30.01 -- -- Oct 7, 2008 30.4 -- -- Oct 6, 2008 31.41 -- -- Oct 3, 2008 33.12 -- -- Oct 2, 2008 35.02 -- -- Oct 1, 2008 36.66 -- -- Sep 30, 2008 36.24 -0.78 -2.11 Sep 29, 2008 37.02 -- -- Sep 26, 2008 38.96 -- -- Sep 25, 2008 39.19 -- -- Sep 24, 2008 39.36 -- -- Sep 23, 2008 39.46 -- -- Sep 22, 2008 38.95 -- -- Sep 19, 2008 36.34 -- -- Sep 18, 2008 36.66 -- -- Sep 17, 2008 33.13 -- -- Sep 16, 2008 31.37 -- -- Sep 15, 2008 33.15 -- -- Sep 12, 2008 32 -- -- Sep 11, 2008 30.59 -- -- Sep 10, 2008 31.64 -- -- Sep 9, 2008 32.72 -- -- Sep 8, 2008 35.42 -- -- Sep 5, 2008 35.14 -- -- Sep 4, 2008 36.49 -- -- Sep 3, 2008 37.29 -- -- Sep 2, 2008 37.96 -- -- Sep 1, 2008 40.03 -- -- Aug 29, 2008 40.75 -0.53 -1.28 Aug 28, 2008 41.28 -- -- Aug 27, 2008 40.62 -- -- Aug 26, 2008 39.73 -- -- Aug 25, 2008 40.55 -- -- Aug 22, 2008 40.53 -- -- Aug 21, 2008 40.32 -- -- Aug 20, 2008 39.36 -- -- Aug 19, 2008 37.96 -- -- Aug 18, 2008 38.67 -- -- Aug 14, 2008 40.37 -- -- Aug 13, 2008 39.09 -- -- Aug 12, 2008 38.29 -- -- Aug 11, 2008 39.29 -- -- Aug 8, 2008 40.33 -- -- Aug 7, 2008 42.26 -- -- Aug 6, 2008 42.56 -- -- Aug 5, 2008 42.33 -- -- Aug 4, 2008 44.93 -- -- Aug 1, 2008 46.01 -- -- Jul 31, 2008 47.49 1.31 2.84 Jul 30, 2008 46.18 -- -- Jul 29, 2008 47.59 -- -- Jul 28, 2008 48 -- -- Jul 25, 2008 47.45 -- -- Jul 24, 2008 48.01 -- -- Jul 23, 2008 50.05 -- -- Jul 22, 2008 52 -- -- Jul 21, 2008 50.93 -- -- Jul 18, 2008 51.11 -- -- Jul 17, 2008 52.22 -- -- Jul 16, 2008 52.34 -- -- Jul 15, 2008 53.8 -- -- Jul 14, 2008 53.14 -- -- Jul 11, 2008 52.09 -- -- Jul 10, 2008 50.16 -- -- Jul 9, 2008 50.53 -- -- Jul 8, 2008 49.63 -- -- Jul 7, 2008 50.47 -- -- Jul 4, 2008 51.4 -- -- Jul 3, 2008 51.3 -- -- Jul 2, 2008 53.6 -- -- Jul 1, 2008 53.17 -- -- Jun 30, 2008 53.58 0.85 1.61 Jun 27, 2008 52.73 -- -- Jun 26, 2008 50.66 -- -- Jun 25, 2008 49.49 -- -- Jun 24, 2008 49.97 -- -- Jun 20, 2008 50.33 -- -- Jun 19, 2008 50.83 -- -- Jun 18, 2008 50.2 -- -- Jun 17, 2008 50.11 -- -- Jun 16, 2008 49.79 -- -- Jun 13, 2008 48.98 -- -- Jun 12, 2008 48.95 -- -- Jun 11, 2008 50.46 -- -- Jun 10, 2008 51.7 -- -- Jun 9, 2008 52.74 -- -- Jun 6, 2008 52.95 -- -- Jun 5, 2008 52.12 -- -- Jun 4, 2008 52.71 -- -- Jun 3, 2008 53.58 -- -- Jun 2, 2008 53.65 -- -- May 30, 2008 53.3 -0.2 -0.37 May 29, 2008 53.5 -- -- May 28, 2008 53.67 -- -- May 27, 2008 54.29 -- -- May 26, 2008 55.2 -- -- May 23, 2008 55.97 -- -- May 22, 2008 56.27 -- -- May 21, 2008 56.64 -- -- May 20, 2008 55.34 -- -- May 19, 2008 55.16 -- -- May 16, 2008 54.18 -- -- May 15, 2008 52.45 -- -- May 14, 2008 51.81 -- -- May 13, 2008 51.61 -- -- May 9, 2008 52.75 -- -- May 8, 2008 52.43 -- -- May 7, 2008 52.11 -- -- May 6, 2008 52 -- -- May 5, 2008 51.04 -- -- May 2, 2008 50.07 -- -- Apr 30, 2008 50.34 -0.07 -0.14 Apr 29, 2008 50.41 -- -- Apr 28, 2008 52.02 -- -- Apr 25, 2008 52.03 -- -- Apr 24, 2008 52.69 -- -- Apr 23, 2008 54.2 -- -- Apr 22, 2008 55.42 -- -- Apr 21, 2008 55.99 -- -- Apr 18, 2008 55.86 -- -- Apr 17, 2008 57.36 -- -- Apr 16, 2008 56.79 -- -- Apr 15, 2008 55.62 -- -- Apr 14, 2008 54.92 -- -- Apr 11, 2008 55 -- -- Apr 10, 2008 54.84 -- -- Apr 9, 2008 54.83 -- -- Apr 8, 2008 55.21 -- -- Apr 7, 2008 55.92 -- -- Apr 4, 2008 54.58 -- -- Apr 3, 2008 54.1 -- -- Apr 2, 2008 53.14 -- -- Apr 1, 2008 52.46 -- -- Mar 31, 2008 54.13 -0.57 -1.04 Mar 28, 2008 54.7 -- -- Mar 27, 2008 54.77 -- -- Mar 26, 2008 54.44 -- -- Mar 25, 2008 52.92 -- -- Mar 20, 2008 52.44 -- -- Mar 19, 2008 56.5 -- -- Mar 18, 2008 59.74 -- -- Mar 17, 2008 61.08 -- -- Mar 14, 2008 61.69 -- -- Mar 13, 2008 60.29 -- -- Mar 12, 2008 59.48 -- -- Mar 11, 2008 58.39 -- -- Mar 10, 2008 58.36 -- -- Mar 7, 2008 60.5 -- -- Mar 6, 2008 60.84 -- -- Mar 5, 2008 60.26 -- -- Mar 4, 2008 61.06 -- -- Mar 3, 2008 60.64 -- -- Feb 29, 2008 60.11 0.56 0.94 Feb 28, 2008 59.55 -- -- Feb 27, 2008 59.39 -- -- Feb 26, 2008 57.33 -- -- Feb 25, 2008 57.08 -- -- Feb 22, 2008 57.3 -- -- Feb 21, 2008 58.02 -- -- Feb 20, 2008 55.96 -- -- Feb 19, 2008 55.39 -- -- Feb 18, 2008 54.3 -- -- Feb 15, 2008 54.3 -- -- Feb 14, 2008 54.28 -- -- Feb 13, 2008 53.89 -- -- Feb 12, 2008 54.56 -- -- Feb 11, 2008 53.91 -- -- Feb 8, 2008 53.73 -- -- Feb 7, 2008 52.22 -- -- Feb 6, 2008 52.46 -- -- Feb 5, 2008 52.6 -- -- Feb 4, 2008 54.14 -- -- Feb 1, 2008 55.24 -- -- Jan 31, 2008 54.03 -0.22 -0.41 Jan 30, 2008 54.25 -- -- Jan 29, 2008 54.36 -- -- Jan 28, 2008 53.69 -- -- Jan 25, 2008 54.84 -- -- Jan 24, 2008 53 -- -- Jan 23, 2008 51.36 -- -- Jan 22, 2008 49.68 -- -- Jan 21, 2008 50.53 -- -- Jan 18, 2008 52.41 -- -- Jan 17, 2008 54.46 -- -- Jan 16, 2008 54.93 -- -- Jan 15, 2008 58.07 -- -- Jan 14, 2008 58.26 -- -- Jan 11, 2008 56.74 -- -- Jan 10, 2008 55.62 -- -- Jan 9, 2008 55.3 -- -- Jan 8, 2008 54.54 -- -- Jan 7, 2008 53.72 -- -- Jan 4, 2008 54.17 -- -- Jan 3, 2008 53.36 -- -- Jan 2, 2008 51.57 -- -- Dec 31, 2007 50.96 -- -- Dec 28, 2007 50.35 -- -- Dec 27, 2007 49.89 -- -- Dec 21, 2007 47.69 -- -- Dec 20, 2007 46.35 -- -- Dec 19, 2007 46.73 -- -- Dec 18, 2007 47.04 -- -- Dec 17, 2007 47.3 -- -- Dec 14, 2007 48.81 -- -- Dec 13, 2007 50.24 -- -- Dec 12, 2007 51.24 -- -- Dec 11, 2007 51.62 -- -- Dec 10, 2007 51.32 -- -- Dec 7, 2007 51.47 -- -- Dec 6, 2007 50.52 -- -- Dec 5, 2007 50.43 -- -- Dec 4, 2007 50.44 -- -- Dec 3, 2007 50.71 -- -- Nov 30, 2007 51.56 0.88 1.74 Nov 29, 2007 50.68 -- -- Nov 28, 2007 50.15 -- -- Nov 27, 2007 50.25 -- -- Nov 26, 2007 51.81 -- -- Nov 23, 2007 50.12 -- -- Nov 22, 2007 49.7 -- -- Nov 21, 2007 50.01 -- -- Nov 20, 2007 50.09 -- -- Nov 19, 2007 50.45 -- -- Nov 16, 2007 50.79 -- -- Nov 15, 2007 51.92 -- -- Nov 14, 2007 53.25 -- -- Nov 13, 2007 51.71 -- -- Nov 12, 2007 52.67 -- -- Nov 9, 2007 55.62 -- -- Nov 8, 2007 56.67 -- -- Nov 7, 2007 57.05 -- -- Nov 6, 2007 55.49 -- -- Nov 5, 2007 54.35 -- -- Nov 2, 2007 54.2 -- -- Oct 31, 2007 54.47 0.47 0.87 Oct 30, 2007 54 -- -- Oct 29, 2007 54.5 -- -- Oct 26, 2007 53.13 -- -- Oct 25, 2007 51.64 -- -- Oct 24, 2007 51.54 -- -- Oct 23, 2007 51.23 -- -- Oct 22, 2007 50 -- -- Oct 19, 2007 52.21 -- -- Oct 18, 2007 51.68 -- -- Oct 17, 2007 51.75 -- -- Oct 16, 2007 51.83 -- -- Oct 15, 2007 52.61 -- -- Oct 12, 2007 51.73 -- -- Oct 11, 2007 51.1 -- -- Oct 10, 2007 50.02 -- -- Oct 9, 2007 49.01 -- -- Oct 8, 2007 48.77 -- -- Oct 5, 2007 48.88 -- -- Oct 4, 2007 47.58 -- -- Oct 3, 2007 48.53 -- -- Oct 2, 2007 48.76 -- -- Oct 1, 2007 49 -- -- Sep 28, 2007 48.95 0.98 2.04 Sep 27, 2007 47.97 -- -- Sep 26, 2007 48.03 -- -- Sep 25, 2007 47.28 -- -- Sep 24, 2007 48.17 -- -- Sep 21, 2007 47.99 -- -- Sep 20, 2007 47.26 -- -- Sep 19, 2007 45.72 -- -- Sep 18, 2007 42.83 -- -- Sep 17, 2007 42.94 -- -- Sep 14, 2007 42.68 -- -- Sep 13, 2007 42.26 -- -- Sep 12, 2007 42.35 -- -- Sep 11, 2007 41.82 -- -- Sep 10, 2007 41.68 -- -- Sep 7, 2007 41.35 -- -- Sep 6, 2007 39.88 -- -- Sep 5, 2007 39.39 -- -- Sep 4, 2007 38.98 -- -- Sep 3, 2007 38.77 -- -- Aug 31, 2007 38.41 1.15 3.09 Aug 30, 2007 37.26 -- -- Aug 29, 2007 36.85 -- -- Aug 28, 2007 36.9 -- -- Aug 27, 2007 37.39 -- -- Aug 24, 2007 36.79 -- -- Aug 23, 2007 37.08 -- -- Aug 22, 2007 36.25 -- -- Aug 21, 2007 35.46 -- -- Aug 20, 2007 35.45 -- -- Aug 17, 2007 34.76 -- -- Aug 16, 2007 34.68 -- -- Aug 14, 2007 38.37 -- -- Aug 13, 2007 38.87 -- -- Aug 10, 2007 38.61 -- -- Aug 9, 2007 39.27 -- -- Aug 8, 2007 39.75 -- -- Aug 7, 2007 38.37 -- -- Aug 6, 2007 38.84 -- -- Aug 3, 2007 39.83 -- -- Aug 2, 2007 39.53 -- -- Aug 1, 2007 39.23 -- -- Jul 31, 2007 40.69 1.29 3.27 Jul 30, 2007 39.4 -- -- Jul 27, 2007 39.76 -- -- Jul 26, 2007 41.05 -- -- Jul 25, 2007 42.2 -- -- Jul 24, 2007 43.05 -- -- Jul 23, 2007 43.03 -- -- Jul 20, 2007 42.62 -- -- Jul 19, 2007 42.34 -- -- Jul 18, 2007 41.06 -- -- Jul 17, 2007 41.32 -- -- Jul 16, 2007 41.65 -- -- Jul 13, 2007 41.75 -- -- Jul 12, 2007 41.25 -- -- Jul 11, 2007 40.82 -- -- Jul 10, 2007 40.8 -- -- Jul 9, 2007 41.13 -- -- Jul 6, 2007 39.85 -- -- Jul 5, 2007 39.74 -- -- Jul 4, 2007 39.63 -- -- Jul 3, 2007 39.7 -- -- Jul 2, 2007 38.95 -- -- Jun 29, 2007 38.43 0.06 0.16 Jun 28, 2007 38.37 -- -- Jun 27, 2007 37.51 -- -- Jun 26, 2007 38.56 -- -- Jun 25, 2007 38.93 -- -- Jun 22, 2007 39.5 -- -- Jun 21, 2007 39.17 -- -- Jun 20, 2007 39.91 -- -- Jun 19, 2007 39.52 -- -- Jun 18, 2007 39.34 -- -- Jun 15, 2007 38.92 -- -- Jun 14, 2007 38.4 -- -- Jun 13, 2007 37.76 -- -- Jun 12, 2007 38.01 -- -- Jun 11, 2007 38.3 -- -- Jun 8, 2007 38.19 -- -- Jun 7, 2007 39.16 -- -- Jun 6, 2007 39.38 -- -- Jun 5, 2007 39.44 -- -- Jun 4, 2007 39.19 -- -- Jun 1, 2007 39.05 -- -- May 31, 2007 38.01 0.54 1.44 May 30, 2007 37.47 -- -- May 29, 2007 38.09 -- -- May 25, 2007 37.93 -- -- May 24, 2007 38.75 -- -- May 23, 2007 38.94 -- -- May 22, 2007 38.83 -- -- May 21, 2007 38.79 -- -- May 18, 2007 38.31 -- -- May 16, 2007 38.91 -- -- May 15, 2007 38.76 -- -- May 14, 2007 39.42 -- -- May 11, 2007 39.16 -- -- May 10, 2007 39.69 -- -- May 9, 2007 40.06 -- -- May 8, 2007 39.99 -- -- May 7, 2007 40.53 -- -- May 4, 2007 40.13 -- -- May 3, 2007 39.44 -- -- May 2, 2007 38.94 -- -- Apr 30, 2007 39.01 -0.24 -0.61 Apr 27, 2007 39.25 -- -- Apr 26, 2007 39.39 -- -- Apr 25, 2007 39.84 -- -- Apr 24, 2007 39.88 -- -- Apr 23, 2007 40.49 -- -- Apr 20, 2007 40.53 -- -- Apr 19, 2007 40 -- -- Apr 18, 2007 40.81 -- -- Apr 17, 2007 40.8 -- -- Apr 16, 2007 40.96 -- -- Apr 13, 2007 40.22 -- -- Apr 12, 2007 39.8 -- -- Apr 11, 2007 40.41 -- -- Apr 10, 2007 40.24 -- -- Apr 5, 2007 39.81 -- -- Apr 4, 2007 39.32 -- -- Apr 3, 2007 38.64 -- -- Apr 2, 2007 38.14 -- -- Mar 30, 2007 38.22 0.27 0.71 Mar 29, 2007 37.95 -- -- Mar 28, 2007 37.87 -- -- Mar 27, 2007 37.93 -- -- Mar 26, 2007 38.25 -- -- Mar 23, 2007 38.01 -- -- Mar 22, 2007 38.04 -- -- Mar 21, 2007 37.22 -- -- Mar 20, 2007 37.04 -- -- Mar 19, 2007 36.75 -- -- Mar 16, 2007 36.44 -- -- Mar 15, 2007 35.91 -- -- Mar 14, 2007 35.08 -- -- Mar 13, 2007 36.16 -- -- Mar 12, 2007 36.32 -- -- Mar 9, 2007 35.97 -- -- Mar 8, 2007 36.1 -- -- Mar 7, 2007 35.66 -- -- Mar 6, 2007 35.57 -- -- Mar 5, 2007 34.66 -- -- Mar 2, 2007 36.5 -- -- Mar 1, 2007 36.94 -- -- Feb 28, 2007 37.31 -1.52 -3.91 Feb 27, 2007 38.83 -- -- Feb 26, 2007 39.93 -- -- Feb 23, 2007 39.45 -- -- Feb 22, 2007 39.13 -- -- Feb 21, 2007 37.77 -- -- Feb 20, 2007 38.06 -- -- Feb 19, 2007 38.53 -- -- Feb 16, 2007 38.27 -- -- Feb 15, 2007 38.31 -- -- Feb 14, 2007 38.24 -- -- Feb 13, 2007 37.79 -- -- Feb 12, 2007 37.74 -- -- Feb 9, 2007 37.76 -- -- Feb 8, 2007 37.08 -- -- Feb 7, 2007 37.46 -- -- Feb 6, 2007 37.42 -- -- Feb 5, 2007 37.02 -- -- Feb 2, 2007 37.2 -- -- Feb 1, 2007 37.73 -- -- Jan 31, 2007 36.81 0.27 0.74 Jan 30, 2007 36.54 -- -- Jan 29, 2007 36.71 -- -- Jan 26, 2007 36.68 -- -- Jan 25, 2007 37.42 -- -- Jan 24, 2007 37.02 -- -- Jan 23, 2007 36.44 -- -- Jan 22, 2007 36.17 -- -- Jan 19, 2007 35.72 -- -- Jan 18, 2007 36.32 -- -- Jan 17, 2007 35.9 -- -- Jan 16, 2007 36.17 -- -- Jan 15, 2007 36.27 -- -- Jan 12, 2007 35.51 -- -- Jan 11, 2007 35.14 -- -- Jan 10, 2007 34.58 -- -- Jan 9, 2007 35.38 -- -- Jan 8, 2007 35.34 -- -- Jan 5, 2007 35.48 -- -- Jan 4, 2007 36.48 -- -- Jan 3, 2007 38.27 -- -- Jan 2, 2007 38.62 -- -- Dec 29, 2006 38.13 -- -- Dec 28, 2006 38.08 -- -- Dec 27, 2006 37.64 -- -- Dec 22, 2006 37.03 -- -- Dec 21, 2006 37.44 -- -- Dec 20, 2006 37.67 -- -- Dec 19, 2006 37.45 -- -- Dec 18, 2006 37.54 -- -- Dec 15, 2006 38.08 -- -- Dec 14, 2006 38.05 -- -- Dec 13, 2006 37.41 -- -- Dec 12, 2006 37.73 -- -- Dec 11, 2006 37.87 -- -- Dec 8, 2006 38.53 -- -- Dec 7, 2006 38.24 -- -- Dec 6, 2006 38.44 -- -- Dec 5, 2006 39.16 -- -- Dec 4, 2006 39.06 -- -- Dec 1, 2006 38.94 -- -- Nov 30, 2006 38.56 0.83 2.2 Nov 29, 2006 37.73 -- -- Nov 28, 2006 37.46 -- -- Nov 27, 2006 37.74 -- -- Nov 24, 2006 37.19 -- -- Nov 23, 2006 36.4 -- -- Nov 22, 2006 36.61 -- -- Nov 21, 2006 35.72 -- -- Nov 20, 2006 35.62 -- -- Nov 17, 2006 34.89 -- -- Nov 16, 2006 35.98 -- -- Nov 15, 2006 35.67 -- -- Nov 14, 2006 36.65 -- -- Nov 13, 2006 36.12 -- -- Nov 10, 2006 37.19 -- -- Nov 9, 2006 36.33 -- -- Nov 8, 2006 36.34 -- -- Nov 7, 2006 36.74 -- -- Nov 6, 2006 36.75 -- -- Nov 3, 2006 36.19 -- -- Nov 2, 2006 36.03 -- -- Oct 31, 2006 35.12 -0.3 -0.85 Oct 30, 2006 35.42 -- -- Oct 27, 2006 34.95 -- -- Oct 26, 2006 35.41 -- -- Oct 25, 2006 34.64 -- -- Oct 24, 2006 34.05 -- -- Oct 23, 2006 34.03 -- -- Oct 20, 2006 34.64 -- -- Oct 19, 2006 34.3 -- -- Oct 18, 2006 34.25 -- -- Oct 17, 2006 34.03 -- -- Oct 16, 2006 34.38 -- -- Oct 13, 2006 33.68 -- -- Oct 12, 2006 32.78 -- -- Oct 11, 2006 32.79 -- -- Oct 10, 2006 32.63 -- -- Oct 9, 2006 32.72 -- -- Oct 6, 2006 32.29 -- -- Oct 5, 2006 32.51 -- -- Oct 4, 2006 31.85 -- -- Oct 3, 2006 32.85 -- -- Oct 2, 2006 33.92 -- -- Sep 29, 2006 33.42 -0.57 -1.68 Sep 28, 2006 33.99 -- -- Sep 27, 2006 33.58 -- -- Sep 26, 2006 32.69 -- -- Sep 25, 2006 32.44 -- -- Sep 22, 2006 32.81 -- -- Sep 21, 2006 32.34 -- -- Sep 20, 2006 32.41 -- -- Sep 19, 2006 33.08 -- -- Sep 18, 2006 33.04 -- -- Sep 15, 2006 32.48 -- -- Sep 14, 2006 33.35 -- -- Sep 13, 2006 33.29 -- -- Sep 12, 2006 33.37 -- -- Sep 11, 2006 34.1 -- -- Sep 8, 2006 35.8 -- -- Sep 7, 2006 36.93 -- -- Sep 6, 2006 37.64 -- -- Sep 5, 2006 37.51 -- -- Sep 4, 2006 37.01 -- -- Sep 1, 2006 36.25 -- -- Aug 31, 2006 36.25 0.55 1.54 Aug 30, 2006 35.7 -- -- Aug 29, 2006 35.62 -- -- Aug 28, 2006 35.9 -- -- Aug 25, 2006 36.2 -- -- Aug 24, 2006 36.43 -- -- Aug 23, 2006 36.86 -- -- Aug 22, 2006 36.25 -- -- Aug 21, 2006 35.74 -- -- Aug 18, 2006 35.06 -- -- Aug 17, 2006 35.78 -- -- Aug 16, 2006 35.59 -- -- Aug 14, 2006 35.25 -- -- Aug 11, 2006 36.14 -- -- Aug 10, 2006 36.3 -- -- Aug 9, 2006 36.38 -- -- Aug 8, 2006 36.39 -- -- Aug 7, 2006 36.35 -- -- Aug 4, 2006 36.67 -- -- Aug 3, 2006 36.48 -- -- Aug 2, 2006 36.76 -- -- Aug 1, 2006 35.6 -- -- Jul 31, 2006 35.47 0.68 1.95 Jul 28, 2006 34.79 -- -- Jul 27, 2006 35.51 -- -- Jul 26, 2006 34.24 -- -- Jul 25, 2006 34.25 -- -- Jul 24, 2006 33.22 -- -- Jul 21, 2006 34.44 -- -- Jul 20, 2006 35.35 -- -- Jul 19, 2006 34.43 -- -- Jul 18, 2006 35.12 -- -- Jul 17, 2006 35.8 -- -- Jul 14, 2006 35.92 -- -- Jul 13, 2006 36.3 -- -- Jul 12, 2006 37.46 -- -- Jul 11, 2006 36.61 -- -- Jul 10, 2006 36.29 -- -- Jul 7, 2006 36.69 -- -- Jul 6, 2006 36.72 -- -- Jul 5, 2006 36.7 -- -- Jul 4, 2006 37.11 -- -- Jul 3, 2006 36.53 -- -- Jun 30, 2006 35.73 2.09 6.21 Jun 29, 2006 33.64 -- -- Jun 28, 2006 33.36 -- -- Jun 27, 2006 33.94 -- -- Jun 26, 2006 33.44 -- -- Jun 22, 2006 33.02 -- -- Jun 21, 2006 32.05 -- -- Jun 20, 2006 31.08 -- -- Jun 19, 2006 31.52 -- -- Jun 16, 2006 32.02 -- -- Jun 15, 2006 31.4 -- -- Jun 14, 2006 30.43 -- -- Jun 13, 2006 30.22 -- -- Jun 12, 2006 32.52 -- -- Jun 9, 2006 32.77 -- -- Jun 8, 2006 32.51 -- -- Jun 7, 2006 33.76 -- -- Jun 6, 2006 34.61 -- -- Jun 2, 2006 35.7 -- -- Jun 1, 2006 34.73 -- -- May 31, 2006 36.2 -0.52 -1.42 May 30, 2006 36.72 -- -- May 29, 2006 36.38 -- -- May 26, 2006 35.55 -- -- May 24, 2006 34.92 -- -- May 23, 2006 35.4 -- -- May 22, 2006 33.98 -- -- May 19, 2006 35.92 -- -- May 18, 2006 36.76 -- -- May 17, 2006 38.97 -- -- May 16, 2006 38.15 -- -- May 15, 2006 39.03 -- -- May 12, 2006 42.7 -- -- May 11, 2006 43.62 -- -- May 10, 2006 43.09 -- -- May 9, 2006 41.58 -- -- May 8, 2006 41.36 -- -- May 5, 2006 41.65 -- -- May 4, 2006 40.59 -- -- May 3, 2006 41.24 -- -- May 2, 2006 40.85 -- -- Apr 28, 2006 39.57 0.01 0.03 Apr 27, 2006 39.56 -- -- Apr 26, 2006 39.83 -- -- Apr 25, 2006 39.55 -- -- Apr 24, 2006 39.07 -- -- Apr 21, 2006 38.88 -- -- Apr 20, 2006 39.89 -- -- Apr 19, 2006 39.14 -- -- Apr 18, 2006 38.2 -- -- Apr 13, 2006 36.04 -- -- Apr 12, 2006 36.29 -- -- Apr 11, 2006 36.8 -- -- Apr 10, 2006 36.62 -- -- Apr 7, 2006 36.65 -- -- Apr 6, 2006 36.96 -- -- Apr 5, 2006 36.25 -- -- Apr 4, 2006 35.92 -- -- Apr 3, 2006 35.78 -- -- Mar 31, 2006 35.05 -- -- Mar 30, 2006 34.92 -- -- Mar 29, 2006 33.13 -- -- Mar 28, 2006 33.34 -- -- Mar 27, 2006 33.2 -- -- Mar 24, 2006 32.09 -- -- Mar 23, 2006 31.77 -- -- Mar 22, 2006 31.64 -- -- Mar 21, 2006 31.82 -- -- Mar 20, 2006 32.44 -- -- Mar 17, 2006 32.3 -- -- Mar 16, 2006 32.25 -- -- Mar 15, 2006 32.35 -- -- Mar 14, 2006 31.53 -- -- Mar 13, 2006 31.28 -- -- Mar 10, 2006 30.58 -- -- Mar 9, 2006 31.34 -- -- Mar 8, 2006 31.03 -- -- Mar 7, 2006 31.61 -- -- Mar 6, 2006 32.98 -- -- Mar 3, 2006 33.23 -- -- Mar 2, 2006 32.59 -- -- Mar 1, 2006 32.4 -- -- Feb 28, 2006 32.24 -- -- Feb 27, 2006 32.89 -- -- Feb 24, 2006 32.86 -- -- Feb 23, 2006 33.3 -- -- Feb 22, 2006 33.53 -- -- Feb 21, 2006 33.74 -- -- Feb 20, 2006 33.72 -- -- Feb 17, 2006 33.33 -- -- Feb 16, 2006 31.95 -- -- Feb 15, 2006 32.3 -- -- Feb 14, 2006 32.03 -- -- Feb 13, 2006 32.58 -- -- Feb 10, 2006 33.65 -- -- Feb 9, 2006 34.13 -- -- Feb 8, 2006 33.22 -- -- Feb 7, 2006 34.8 -- -- Feb 6, 2006 35.21 -- -- Feb 3, 2006 35.1 -- -- Feb 2, 2006 35.8 -- -- Feb 1, 2006 35.92 -- -- Jan 31, 2006 35.43 -- -- Jan 30, 2006 34.5 -- -- Jan 27, 2006 34.46 -- -- Jan 26, 2006 33.54 -- -- Jan 25, 2006 33.72 -- -- Jan 24, 2006 32.9 -- -- Jan 23, 2006 32.88 -- -- Jan 20, 2006 33.14 -- -- Jan 19, 2006 32.53 -- -- Jan 18, 2006 32.1 -- -- Jan 17, 2006 32.88 -- -- Jan 16, 2006 33 -- -- Jan 13, 2006 32.23 -- -- Jan 12, 2006 32.17 -- -- Jan 11, 2006 32.29 -- -- Jan 10, 2006 32.12 -- -- Jan 9, 2006 32.29 -- -- Jan 6, 2006 31.84 -- -- Jan 5, 2006 31.29 -- -- Jan 4, 2006 31.52 -- -- Jan 3, 2006 30.59 -- -- Jan 2, 2006 29.8 -- -- Dec 30, 2005 29.91 -- -- Dec 29, 2005 29.75 -- -- Dec 28, 2005 29.48 -- -- Dec 27, 2005 29.29 -- -- Dec 23, 2005 29.21 -- -- Dec 22, 2005 28.65 -- -- Dec 21, 2005 28.06 -- -- Dec 20, 2005 28.51 -- -- Dec 19, 2005 28.77 -- -- Dec 16, 2005 28.31 -- -- Dec 15, 2005 28.25 -- -- Dec 14, 2005 28.5 -- -- Dec 13, 2005 28.54 -- -- Dec 12, 2005 29.45 -- -- Dec 9, 2005 29.06 -- -- Dec 8, 2005 28.63 -- -- Dec 7, 2005 28.29 -- -- Dec 6, 2005 27.49 -- -- Dec 5, 2005 27.68 -- -- Dec 2, 2005 27.68 -- -- Dec 1, 2005 27.31 -- -- Nov 30, 2005 27.31 -- -- Nov 29, 2005 27.61 -- -- Nov 28, 2005 27.76 -- -- Nov 25, 2005 27.5 -- -- Nov 24, 2005 27.28 -- -- Nov 23, 2005 27.11 -- -- Nov 22, 2005 27.28 -- -- Nov 21, 2005 27.22 -- -- Nov 18, 2005 26.68 -- -- Nov 17, 2005 26.65 -- -- Nov 16, 2005 25.72 -- -- Nov 15, 2005 25.58 -- -- Nov 14, 2005 25.79 -- -- Nov 11, 2005 25.22 -- -- Nov 10, 2005 25.39 -- -- Nov 9, 2005 24.75 -- -- Nov 8, 2005 24.59 -- -- Nov 7, 2005 24.64 -- -- Nov 4, 2005 24.95 -- -- Nov 3, 2005 25.09 -- -- Nov 2, 2005 24.6 -- -- Oct 31, 2005 24.79 -- -- Oct 28, 2005 24.46 -- -- Oct 27, 2005 24.81 -- -- Oct 26, 2005 25.27 -- -- Oct 25, 2005 24.79 -- -- Oct 24, 2005 24.24 -- -- Oct 21, 2005 23.7 -- -- Oct 20, 2005 24.21 -- -- Oct 19, 2005 24.16 -- -- Oct 18, 2005 25.37 -- -- Oct 17, 2005 25.29 -- -- Oct 14, 2005 24.86 -- -- Oct 13, 2005 25.22 -- -- Oct 12, 2005 26.14 -- -- Oct 11, 2005 26.04 -- -- Oct 10, 2005 26.03 -- -- Oct 7, 2005 25.57 -- -- Oct 6, 2005 25.37 -- -- Oct 5, 2005 25.37 -- -- Oct 4, 2005 26.1 -- -- Oct 3, 2005 26.19 -- -- Sep 30, 2005 26.52 -- -- Sep 29, 2005 26.28 -- -- Sep 28, 2005 25.68 -- -- Sep 27, 2005 25.62 -- -- Sep 26, 2005 25.16 -- -- Sep 23, 2005 25.33 -- -- Sep 22, 2005 25.74 -- -- Sep 21, 2005 25.72 -- -- Sep 20, 2005 25.76 -- -- Sep 19, 2005 25.78 -- -- Sep 16, 2005 25.29 -- -- Sep 15, 2005 24.54 -- -- Sep 14, 2005 23.86 -- -- Sep 13, 2005 23.63 -- -- Sep 12, 2005 23.83 -- -- Sep 9, 2005 23.6 -- -- Sep 8, 2005 23.33 -- -- Sep 7, 2005 23.15 -- -- Sep 6, 2005 23.11 -- -- Sep 5, 2005 23.22 -- -- Sep 2, 2005 23.23 -- -- Sep 1, 2005 22.71 -- -- Aug 31, 2005 21.88 -- -- Aug 30, 2005 21.8 -- -- Aug 29, 2005 22.13 -- -- Aug 26, 2005 22.12 -- -- Aug 25, 2005 22.06 -- -- Aug 24, 2005 22.31 -- -- Aug 23, 2005 22.55 -- -- Aug 22, 2005 22.64 -- -- Aug 19, 2005 22.39 -- -- Aug 18, 2005 22.35 -- -- Aug 17, 2005 22.85 -- -- Aug 16, 2005 23.08 -- -- Aug 12, 2005 23.26 -- -- Aug 11, 2005 22.64 -- -- Aug 10, 2005 22.23 -- -- Aug 9, 2005 21.91 -- -- Aug 8, 2005 22.2 -- -- Aug 5, 2005 22.27 -- -- Aug 4, 2005 22.38 -- -- Aug 3, 2005 21.81 -- -- Aug 2, 2005 21.52 -- -- Aug 1, 2005 21.42 -- -- Jul 29, 2005 21.34 -- -- Jul 28, 2005 21.07 -- -- Jul 27, 2005 21.21 -- -- Jul 26, 2005 21.25 -- -- Jul 25, 2005 21.54 -- -- Jul 22, 2005 21.51 -- -- Jul 21, 2005 21.28 -- -- Jul 20, 2005 21.19 -- -- Jul 19, 2005 20.89 -- -- Jul 18, 2005 21.06 -- -- Jul 15, 2005 21.08 -- -- Jul 14, 2005 21.62 -- -- Jul 13, 2005 21.69 -- -- Jul 12, 2005 21.87 -- -- Jul 11, 2005 21.49 -- -- Jul 8, 2005 21.4 -- -- Jul 7, 2005 21.42 -- -- Jul 6, 2005 21.19 -- -- Jul 5, 2005 21.1 -- -- Jul 4, 2005 21.38 -- -- Jul 1, 2005 21.53 -- -- BGF World Gold Fund Fund Inception 30-Dec-1994 Month End Date Monthly Total (NAV) Return Dec 31, 1994 0 Jan 31, 1995 -15.6 Feb 28, 1995 2.132702 Mar 31, 1995 3.364265 Apr 30, 1995 6.397307 May 31, 1995 -2.426153 Jun 30, 1995 1.189184 Jul 31, 1995 7.051289 Aug 31, 1995 2.794409 Sep 30, 1995 0.194168 Oct 31, 1995 -9.883714 Nov 30, 1995 1.720428 Dec 31, 1995 2.854121 Jan 31, 1996 19.32169 Feb 29, 1996 2.75625 Mar 31, 1996 1.257336 Apr 30, 1996 -0.745034 May 31, 1996 4.253542 Jun 30, 1996 -8.239996 Jul 31, 1996 -4.097646 Aug 31, 1996 5.000007 Sep 30, 1996 -7.359308 Oct 31, 1996 -2.616823 Nov 30, 1996 -3.071016 Dec 31, 1996 -1.68317 Jan 31, 1997 -5.438066 Feb 28, 1997 12.67306 Mar 31, 1997 -6.994325 Apr 30, 1997 -9.044719 May 31, 1997 1.452518 Jun 30, 1997 -10.68282 Jul 31, 1997 -5.548704 Aug 31, 1997 2.349877 Sep 30, 1997 -1.658165 Oct 31, 1997 -15.5642 Nov 30, 1997 -18.43318 Dec 31, 1997 11.48776 Jan 31, 1998 4.729724 Feb 28, 1998 -3.548384 Mar 31, 1998 6.354523 Apr 30, 1998 14.9371 May 31, 1998 -18.19425 Jun 30, 1998 -15.21739 Jul 31, 1998 1.972389 Aug 31, 1998 -23.98453 Sep 30, 1998 47.32825 Oct 31, 1998 2.417958 Nov 30, 1998 2.36088 Dec 31, 1998 -10.87315 Jan 31, 1999 3.142333 Feb 28, 1999 3.225815 Mar 31, 1999 3.298604 Apr 30, 1999 16.63866 May 31, 1999 -12.39193 Jun 30, 1999 3.125 Jul 31, 1999 -2.711326 Aug 31, 1999 3.934431 Sep 30, 1999 30.12618 Oct 31, 1999 -10.0606 Nov 30, 1999 -2.830189 Dec 31, 1999 3.190017 Jan 31, 2000 -12.5 Feb 29, 2000 4.915512 Mar 31, 2000 -6.002927 Apr 30, 2000 -7.632405 May 31, 2000 1.517713 Jun 30, 2000 6.146181 Jul 31, 2000 -4.694831 Aug 31, 2000 4.761899 Sep 30, 2000 -6.896555 Oct 31, 2000 -9.427607 Nov 30, 2000 -1.486987 Dec 31, 2000 9.811318 Jan 31, 2001 -0.687283 Feb 28, 2001 8.477509 Mar 31, 2001 -7.655501 Apr 30, 2001 14.33506 May 31, 2001 6.948638 Jun 30, 2001 6.92091 Jul 31, 2001 -7.661825 Aug 31, 2001 4.434907 Sep 30, 2001 5.479443 Oct 31, 2001 3.246748 Nov 30, 2001 -3.018868 Dec 31, 2001 4.409862 Jan 31, 2002 14.90682 Feb 28, 2002 18.5946 Mar 31, 2002 13.21787 Apr 30, 2002 9.742355 May 31, 2002 17.68159 Jun 30, 2002 -11.47133 Jul 31, 2002 -17.04226 Aug 31, 2002 14.09168 Sep 30, 2002 2.157736 Oct 31, 2002 -5.97232 Nov 30, 2002 -0.774586 Dec 31, 2002 23.80952 Jan 31, 2003 2.269864 Feb 28, 2003 -8.384711 Mar 31, 2003 -6.998652 Apr 30, 2003 -0.795942 May 31, 2003 14.80671 Jun 30, 2003 1.842451 Jul 31, 2003 4.928255 Aug 31, 2003 12.42568 Sep 30, 2003 6.398737 Oct 31, 2003 8.846915 Nov 30, 2003 9.360731 Dec 31, 2003 1.628387 Jan 31, 2004 -10.84634 Feb 29, 2004 2.442396 Mar 31, 2004 5.578041 Apr 30, 2004 -18.83255 May 31, 2004 5.03937 Jun 30, 2004 -3.348327 Jul 31, 2004 0.879014 Aug 31, 2004 5.27935 Sep 30, 2004 7.838356 Oct 31, 2004 4.78555 Nov 30, 2004 6.591988 Dec 31, 2004 -7.76071 Jan 31, 2005 -5.95969 Feb 28, 2005 6.430578 Mar 31, 2005 -5.12259 Apr 30, 2005 -9.875399 May 31, 2005 -0.051206 Jun 30, 2005 11.42417 Jul 31, 2005 -1.885056 Aug 31, 2005 2.530456 Sep 30, 2005 21.20659 Oct 31, 2005 -6.523377 Nov 30, 2005 10.16538 Dec 31, 2005 9.520328 Jan 31, 2006 18.45536 Feb 28, 2006 -9.003663 Mar 31, 2006 8.715868 Apr 30, 2006 12.89587 May 31, 2006 -8.51655 Jun 30, 2006 -1.298344 Jul 31, 2006 -0.727677 Aug 31, 2006 2.199042 Sep 30, 2006 -7.806903 Oct 31, 2006 5.08678 Nov 30, 2006 9.794998 Dec 31, 2006 -1.115143 Jan 31, 2007 -3.461838 Feb 28, 2007 1.35833 Mar 31, 2007 2.439022 Apr 30, 2007 2.06697 May 31, 2007 -2.563447 Jun 30, 2007 1.104975 Jul 31, 2007 5.880821 Aug 31, 2007 -5.603337 Sep 30, 2007 27.44077 Oct 31, 2007 11.27682 Nov 30, 2007 -5.342388 Dec 31, 2007 -1.163697 Jan 31, 2008 6.024337 Feb 29, 2008 11.25301 Mar 31, 2008 -9.948426 Apr 30, 2008 -7.001662 May 31, 2008 5.88001 Jun 30, 2008 0.525331 Jul 31, 2008 -11.36618 Aug 31, 2008 -14.19246 Sep 30, 2008 -11.06748 Oct 31, 2008 -37.11368 Nov 30, 2008 17.2444 Dec 31, 2008 25.03743 Jan 31, 2009 -0.149655 Feb 28, 2009 0 Mar 31, 2009 10.64148 Apr 30, 2009 -5.01219 May 31, 2009 28.95036 Jun 30, 2009 -9.002435 Jul 31, 2009 -0.048614 Aug 31, 2009 0.948441 Sep 30, 2009 11.92484 Oct 31, 2009 -1.140761 Nov 30, 2009 15.6978 Dec 31, 2009 -6.661648 Jan 31, 2010 -8.891129 Feb 28, 2010 2.456295 Mar 31, 2010 4.319656 Apr 30, 2010 8.923399 May 31, 2010 -3.098273 Jun 30, 2010 4.746962 Jul 31, 2010 -4.157305 Aug 31, 2010 8.167255 Sep 30, 2010 9.953034 Oct 31, 2010 2.332842 Nov 30, 2010 1.557231 Dec 31, 2010 6.607652 Jan 31, 2011 -11.936539 Feb 28, 2011 7.59387 Mar 31, 2011 1.220655 Apr 30, 2011 4.174387 May 31, 2011 -4.912436 Jun 30, 2011 -5.962229 Jul 31, 2011 7.170129 Aug 31, 2011 7.418311 Sep 30, 2011 -17.416382 Oct 31, 2011 9.986031 Nov 30, 2011 -2.619052 Dec 31, 2011 -9.74735 Jan 31, 2012 11.07098 Feb 29, 2012 1.853657 Mar 31, 2012 -13.76117 Apr 30, 2012 -4.072565 May 31, 2012 -10.49787 Jun 30, 2012 3.665373 Jul 31, 2012 -0.062396 Aug 31, 2012 2.51821 Sep 30, 2012 15.286236 Oct 31, 2012 -2.007396 Nov 30, 2012 -4.672058 Dec 31, 2012 -4.147031 Jan 31, 2013 -6.686332 Feb 28, 2013 -9.062171 Mar 31, 2013 -2.688297 Apr 30, 2013 -17.313646 May 31, 2013 -3.168203 Jun 30, 2013 -21.713266 Jul 31, 2013 18.351064 Aug 31, 2013 7.512039 Sep 30, 2013 -9.316214 Oct 31, 2013 0.493908 Nov 30, 2013 -10.321101 Dec 31, 2013 -3.50749 Jan 31, 2014 8.065127 Feb 28, 2014 9.740715 Mar 31, 2014 -4.022989 Apr 30, 2014 -1.131071 May 31, 2014 -4.912517 Jun 30, 2014 12.951168 Jul 31, 2014 2.286967 Aug 31, 2014 -0.520674 Sep 30, 2014 -15.301724 Oct 31, 2014 -14.103962 Nov 30, 2014 7.955988 Dec 31, 2014 -1.842415 Jan 31, 2015 8.825879 Feb 28, 2015 -0.513761 Mar 31, 2015 -11.287348 Apr 30, 2015 7.817048 May 31, 2015 -1.696876 Jun 30, 2015 -7.650059 Jul 31, 2015 -15.84537 Aug 31, 2015 -1.463907 Sep 30, 2015 -1.383197 Oct 31, 2015 9.350649 Nov 30, 2015 -8.598575 Dec 31, 2015 1.663202 Jan 31, 2016 0.102249 Feb 29, 2016 30.541369 Mar 31, 2016 6.846635 Apr 30, 2016 19.699744 May 31, 2016 -8.748853 Jun 30, 2016 22.56118 Jul 31, 2016 8.369803 Aug 31, 2016 -13.579001 Sep 30, 2016 5.023364 Oct 31, 2016 -9.844271 Nov 30, 2016 -14.805676 Dec 31, 2016 6.879073 Jan 31, 2017 8.265583 Feb 28, 2017 -1.40801 Mar 31, 2017 -1.555062 Apr 30, 2017 -2.063185 May 31, 2017 1.54707 Jun 30, 2017 -3.338736 Jul 31, 2017 1.542589 Aug 31, 2017 4.821664 Sep 30, 2017 -4.095778 Oct 31, 2017 -3.416557 Nov 30, 2017 -0.918367 Dec 31, 2017 4.050807 Jan 31, 2018 -0.527879 Feb 28, 2018 -10.447761 Mar 31, 2018 -0.259259 Apr 30, 2018 2.116599 May 31, 2018 -1.309091 Jun 30, 2018 -1.068534 Jul 31, 2018 -2.607076 Aug 31, 2018 -12.045889 Sep 30, 2018 0.73913 Oct 31, 2018 0.043159 Nov 30, 2018 -2.200173 Dec 31, 2018 10.189678 Jan 31, 2019 8.366693 Feb 28, 2019 -1.440709 Mar 31, 2019 1.7991 Apr 30, 2019 -7.474227 May 31, 2019 3.024274 Jun 30, 2019 17.921978 Jul 31, 2019 5.732067 Aug 31, 2019 6.319703 Sep 30, 2019 -6.789044 Oct 31, 2019 0.468897 Nov 30, 2019 -4.293715 Dec 31, 2019 9.26528 Jan 31, 2020 0.862838 Feb 29, 2020 -8.20059 Mar 31, 2020 -12.017995 Apr 30, 2020 41.088386 May 31, 2020 4.012426 Jun 30, 2020 3.907417 Jul 31, 2020 18.97006 Aug 31, 2020 0 Sep 30, 2020 -8.153815 Oct 31, 2020 -5.765015 Nov 30, 2020 -6.303792 Dec 31, 2020 7.125124 Jan 31, 2021 -3.290846 Feb 28, 2021 -10.136592 Mar 31, 2021 1.84 Apr 30, 2021 7.305577 May 31, 2021 11.688629 Jun 30, 2021 -14.114049 Jul 31, 2021 4.299161 Aug 31, 2021 -6.414634 Sep 30, 2021 -9.173834 Oct 31, 2021 10.846485 Nov 30, 2021 0.983691 Dec 31, 2021 -1.102281 Jan 31, 2022 -7.542768 Feb 28, 2022 10.625175 Mar 31, 2022 4.865687 Apr 30, 2022 -6.259062 May 31, 2022 -9.254963 Jun 30, 2022 -13.948864 Jul 31, 2022 -6.800924 Aug 31, 2022 -5.596883 Sep 30, 2022 -1.275797 Oct 31, 2022 2.31851 Nov 30, 2022 16.716196 Dec 31, 2022 1.909612 Jan 31, 2023 9.900062 Feb 28, 2023 -12.446718 Mar 31, 2023 17.039922 Apr 30, 2023 3.050471 May 31, 2023 -7.884822 Jun 30, 2023 -3.009056 Jul 31, 2023 4.96988 Aug 31, 2023 -4.906743 Sep 30, 2023 -8.298129 Oct 31, 2023 4.047384 Nov 30, 2023 7.748261 Dec 31, 2023 0.058703 Jan 31, 2024 -8.213552 Feb 29, 2024 -7.031