BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is gold-mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3,875,219,754
Share Class Inception Date
Dec 30, 1994
Fund Inception Date
Dec 30, 1994
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index (Price Return)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
2.06%
ISIN
LU0055631609
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Precious Metals
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGGMFI
SEDOL
4940016
29-Feb-2024
BGF World Gold Fund
Inception Date
Dec 30, 1994
Fund Holdings as of
-
Total Net Assets
USD 2,141,769,824.35
Number of Securities
43.00
Shares Outstanding
62,024,246.63
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
34.53
0.9
2.6761819803746656
Mar 27, 2024
33.63
0.55
1.6626360338573156
Mar 26, 2024
33.08
-0.04
-0.12077294685990338
Mar 25, 2024
33.12
0.13
0.39405880569869656
Mar 22, 2024
32.99
-0.51
-1.5223880597014925
Mar 21, 2024
33.5
1.19
3.683070256886413
Mar 20, 2024
32.31
-0.04
-0.12364760432766615
Mar 19, 2024
32.35
-0.37
-1.13080684596577
Mar 18, 2024
32.72
-0.32
-0.9685230024213075
Mar 15, 2024
33.04
0.07
0.21231422505307856
Mar 14, 2024
32.97
-0.16
-0.48294597041955933
Mar 13, 2024
33.13
0.81
2.506188118811881
Mar 12, 2024
32.32
-0.43
-1.3129770992366412
Mar 11, 2024
32.75
-0.02
-0.061031431187061336
Mar 8, 2024
32.77
0.19
0.5831798649478207
Mar 7, 2024
32.58
0.37
1.1487115802545793
Mar 6, 2024
32.21
0.48
1.5127639457926252
Mar 5, 2024
31.73
1.02
3.321393682839466
Mar 4, 2024
30.71
1.69
5.823569951757409
Mar 1, 2024
29.02
-0.07
-0.2406325197662427
Feb 29, 2024
29.09
0.66
2.3214913823425958
Feb 28, 2024
28.43
-0.33
-1.1474269819193323
Feb 27, 2024
28.76
-0.02
-0.06949270326615706
Feb 26, 2024
28.78
0.2
0.6997900629811057
Feb 23, 2024
28.58
-0.35
-1.2098167991704114
Feb 22, 2024
28.93
-0.29
-0.9924709103353867
Feb 21, 2024
29.22
-0.38
-1.2837837837837838
Feb 20, 2024
29.6
0.21
0.7145287512759442
Feb 19, 2024
29.39
0.17
0.5817932922655715
Feb 16, 2024
29.22
-0.03
-0.10256410256410256
Feb 15, 2024
29.25
1.05
3.723404255319149
Feb 14, 2024
28.2
-0.61
-2.117320374869837
Feb 13, 2024
28.81
-0.9
-3.0292830696735105
Feb 12, 2024
29.71
0
0
Feb 9, 2024
29.71
-0.26
-0.8675342008675342
Feb 8, 2024
29.97
-0.33
-1.0891089108910892
Feb 7, 2024
30.3
0.15
0.4975124378109453
Feb 6, 2024
30.15
-0.07
-0.2316346790205162
Feb 5, 2024
30.22
-0.61
-1.9785922802465132
Feb 2, 2024
30.83
-0.29
-0.9318766066838047
Feb 1, 2024
31.12
-0.17
-0.5433045701502077
Jan 31, 2024
31.29
0.16
0.5139736588499839
Jan 30, 2024
31.13
0.49
1.5992167101827677
Jan 29, 2024
30.64
-0.19
-0.6162828413882582
Jan 26, 2024
30.83
0.13
0.4234527687296417
Jan 25, 2024
30.7
-0.05
-0.16260162601626016
Jan 24, 2024
30.75
0.38
1.2512347711557459
Jan 23, 2024
30.37
0.22
0.7296849087893864
Jan 22, 2024
30.15
-0.11
-0.3635161929940516
Jan 19, 2024
30.26
0
0
Jan 18, 2024
30.26
0.07
0.23186485591255382
Jan 17, 2024
30.19
-1.31
-4.158730158730159
Jan 16, 2024
31.5
-0.71
-2.2042843837317605
Jan 15, 2024
32.21
-0.25
-0.7701786814540974
Jan 12, 2024
32.46
0.73
2.3006618342262843
Jan 11, 2024
31.73
-0.01
-0.0315059861373661
Jan 10, 2024
31.74
-0.25
-0.7814942169427946
Jan 9, 2024
31.99
-0.29
-0.8983890954151177
Jan 8, 2024
32.28
-0.16
-0.4932182490752158
Jan 5, 2024
32.44
0.08
0.24721878862793573
Jan 4, 2024
32.36
-0.28
-0.8578431372549019
Jan 3, 2024
32.64
-1.59
-4.645048203330412
Jan 2, 2024
34.23
0.14
0.4106776180698152
Dec 29, 2023
34.09
-0.98
-2.7944111776447107
Dec 28, 2023
35.07
-0.05
-0.14236902050113895
Dec 27, 2023
35.12
-0.36
-1.0146561443066517
Dec 22, 2023
35.48
0.88
2.5433526011560694
Dec 21, 2023
34.6
-0.29
-0.8311837202636859
Dec 20, 2023
34.89
0.2
0.5765350245027385
Dec 19, 2023
34.69
0.72
2.1195172210774214
Dec 18, 2023
33.97
-0.01
-0.02942907592701589
Dec 15, 2023
33.98
-0.64
-1.8486424032351243
Dec 14, 2023
34.62
2.95
9.314808967477108
Dec 13, 2023
31.67
-0.34
-1.0621680724773508
Dec 12, 2023
32.01
-0.07
-0.21820448877805487
Dec 11, 2023
32.08
-0.94
-2.8467595396729255
Dec 8, 2023
33.02
-0.18
-0.5421686746987951
Dec 7, 2023
33.2
-0.56
-1.6587677725118484
Dec 6, 2023
33.76
0.06
0.17804154302670624
Dec 5, 2023
33.7
-0.76
-2.20545560069646
Dec 4, 2023
34.46
-0.16
-0.4621606008087811
Dec 1, 2023
34.62
0.55
1.614323451717053
Nov 30, 2023
34.07
-0.1
-0.292654375182909
Nov 29, 2023
34.17
1.05
3.170289855072464
Nov 28, 2023
33.12
0.69
2.127659574468085
Nov 27, 2023
32.43
0.07
0.21631644004944375
Nov 24, 2023
32.36
0.17
0.5281143212177695
Nov 23, 2023
32.19
-0.08
-0.2479082739386427
Nov 22, 2023
32.27
-0.09
-0.27812113720642767
Nov 21, 2023
32.36
1
3.188775510204082
Nov 20, 2023
31.36
-0.14
-0.4444444444444444
Nov 17, 2023
31.5
0.32
1.0262989095574087
Nov 16, 2023
31.18
0.03
0.09630818619582665
Nov 15, 2023
31.15
0.04
0.1285760205721633
Nov 14, 2023
31.11
1.02
3.389830508474576
Nov 13, 2023
30.09
-0.32
-1.0522854324235449
Nov 10, 2023
30.41
-0.83
-2.6568501920614596
Nov 9, 2023
31.24
-0.28
-0.8883248730964467
Nov 8, 2023
31.52
0
0
Nov 7, 2023
31.52
-1.07
-3.2832157103405955
Nov 6, 2023
32.59
0.34
1.054263565891473
Nov 3, 2023
32.25
0.98
3.1339942436840422
Nov 2, 2023
31.27
-0.35
-1.1068943706514864
Oct 31, 2023
31.62
-0.35
-1.0947763528307788
Oct 30, 2023
31.97
0.17
0.5345911949685535
Oct 27, 2023
31.8
0.19
0.6010756089844985
Oct 26, 2023
31.61
-0.94
-2.887864823348694
Oct 25, 2023
32.55
0.16
0.4939796233405372
Oct 24, 2023
32.39
-0.23
-0.7050889025137952
Oct 23, 2023
32.62
-0.44
-1.3309134906231095
Oct 20, 2023
33.06
0.61
1.8798151001540833
Oct 19, 2023
32.45
-0.33
-1.0067114093959733
Oct 18, 2023
32.78
0.53
1.6434108527131783
Oct 17, 2023
32.25
0.28
0.8758210822646231
Oct 16, 2023
31.97
0.53
1.6857506361323156
Oct 13, 2023
31.44
0.55
1.78051149239236
Oct 12, 2023
30.89
-0.21
-0.6752411575562701
Oct 11, 2023
31.1
0.5
1.6339869281045751
Oct 10, 2023
30.6
0.58
1.932045303131246
Oct 9, 2023
30.02
0.85
2.9139526911210147
Oct 6, 2023
29.17
0.14
0.48225973131243544
Oct 5, 2023
29.03
0.26
0.9037191518943344
Oct 4, 2023
28.77
-0.03
-0.10416666666666667
Oct 3, 2023
28.8
-0.5
-1.7064846416382253
Oct 2, 2023
29.3
-1.09
-3.5867061533399145
Sep 29, 2023
30.39
0.55
1.8431635388739946
Sep 28, 2023
29.84
-0.59
-1.938876109102859
Sep 27, 2023
30.43
-0.86
-2.748481943112816
Sep 26, 2023
31.29
-0.48
-1.5108593012275733
Sep 25, 2023
31.77
-0.53
-1.6408668730650156
Sep 22, 2023
32.3
0.31
0.9690528290090653
Sep 21, 2023
31.99
-0.85
-2.5883069427527405
Sep 20, 2023
32.84
0.05
0.15248551387618176
Sep 19, 2023
32.79
0.26
0.7992622194897018
Sep 18, 2023
32.53
-0.15
-0.4589963280293758
Sep 15, 2023
32.68
0.61
1.9020891799189275
Sep 14, 2023
32.07
0.12
0.3755868544600939
Sep 13, 2023
31.95
-0.02
-0.06255864873318737
Sep 12, 2023
31.97
0.13
0.4082914572864322
Sep 11, 2023
31.84
0.11
0.34667507091080996
Sep 8, 2023
31.73
0.34
1.0831474992035681
Sep 7, 2023
31.39
-0.44
-1.3823437009110902
Sep 6, 2023
31.83
-0.29
-0.9028642590286425
Sep 5, 2023
32.12
-0.47
-1.4421601718318502
Sep 4, 2023
32.59
-0.4
-1.2124886329190663
Sep 1, 2023
32.99
-0.15
-0.45262522631261315
Aug 31, 2023
33.14
-0.34
-1.015531660692951
Aug 30, 2023
33.48
1.02
3.142329020332717
Aug 29, 2023
32.46
0.27
0.8387698042870456
Aug 28, 2023
32.19
0.2
0.6251953735542357
Aug 25, 2023
31.99
-0.09
-0.2805486284289277
Aug 24, 2023
32.08
0.07
0.21868166198063105
Aug 23, 2023
32.01
1.14
3.69290573372206
Aug 22, 2023
30.87
0.16
0.5210029306414848
Aug 21, 2023
30.71
-0.05
-0.1625487646293888
Aug 18, 2023
30.76
-0.24
-0.7741935483870968
Aug 17, 2023
31
-0.44
-1.3994910941475827
Aug 16, 2023
31.44
-0.76
-2.360248447204969
Aug 14, 2023
32.2
-0.39
-1.1966861000306843
Aug 11, 2023
32.59
-0.09
-0.27539779681762544
Aug 10, 2023
32.68
0.14
0.430239704978488
Aug 9, 2023
32.54
0.21
0.6495515001546551
Aug 8, 2023
32.33
-0.49
-1.4929920780012187
Aug 7, 2023
32.82
-0.18
-0.5454545454545454
Aug 4, 2023
33
0.38
1.1649294911097485
Aug 3, 2023
32.62
-0.79
-2.36456150853038
Aug 2, 2023
33.41
-0.73
-2.1382542472173403
Aug 1, 2023
34.14
-0.71
-2.037302725968436
Jul 31, 2023
34.85
0.71
2.0796719390743994
Jul 28, 2023
34.14
-0.1
-0.29205607476635514
Jul 27, 2023
34.24
-0.77
-2.199371608111968
Jul 26, 2023
35.01
0.09
0.25773195876288657
Jul 25, 2023
34.92
0.11
0.31600114909508764
Jul 24, 2023
34.81
-0.16
-0.45753503002573637
Jul 21, 2023
34.97
-0.85
-2.3729759910664434
Jul 20, 2023
35.82
-0.22
-0.6104328523862376
Jul 19, 2023
36.04
0.03
0.0833101916134407
Jul 18, 2023
36.01
0.52
1.465201465201465
Jul 17, 2023
35.49
-0.41
-1.1420612813370474
Jul 14, 2023
35.9
0.15
0.4195804195804196
Jul 13, 2023
35.75
0.89
2.5530694205393
Jul 12, 2023
34.86
0.78
2.288732394366197
Jul 11, 2023
34.08
0.98
2.960725075528701
Jul 10, 2023
33.1
0.17
0.516246583662314
Jul 7, 2023
32.93
-0.01
-0.030358227079538554
Jul 6, 2023
32.94
-0.97
-2.8605131229725744
Jul 5, 2023
33.91
-0.25
-0.7318501170960188
Jul 4, 2023
34.16
0.3
0.8860011813349085
Jul 3, 2023
33.86
0.66
1.9879518072289157
Jun 30, 2023
33.2
0.6
1.8404907975460123
Jun 29, 2023
32.6
-0.28
-0.851581508515815
Jun 28, 2023
32.88
-0.48
-1.4388489208633093
Jun 27, 2023
33.36
0.09
0.27051397655545534
Jun 26, 2023
33.27
0.04
0.12037315678603672
Jun 22, 2023
33.23
-0.19
-0.5685218432076601
Jun 21, 2023
33.42
-0.57
-1.676963812886143
Jun 20, 2023
33.99
-0.9
-2.5795356835769563
Jun 19, 2023
34.89
-0.2
-0.5699629524080935
Jun 16, 2023
35.09
0.54
1.5629522431259044
Jun 15, 2023
34.55
-0.28
-0.8039046798736721
Jun 14, 2023
34.83
-0.23
-0.6560182544209926
Jun 13, 2023
35.06
0.28
0.8050603795284647
Jun 12, 2023
34.78
-0.17
-0.4864091559370529
Jun 9, 2023
34.95
-0.23
-0.6537805571347356
Jun 8, 2023
35.18
-0.79
-2.1962746733388934
Jun 7, 2023
35.97
0.86
2.4494446026773
Jun 6, 2023
35.11
0.05
0.1426126640045636
Jun 5, 2023
35.06
-0.49
-1.3783403656821378
Jun 2, 2023
35.55
0.49
1.3976041072447234
Jun 1, 2023
35.06
0.83
2.4247735904177623
May 31, 2023
34.23
0.25
0.7357268981753973
May 30, 2023
33.98
-0.03
-0.08820935019112026
May 26, 2023
34.01
0.05
0.14723203769140164
May 25, 2023
33.96
-0.82
-2.3576768257619323
May 24, 2023
34.78
-0.36
-1.0244735344336937
May 23, 2023
35.14
-0.33
-0.9303636876233436
May 22, 2023
35.47
0.08
0.22605255721955356
May 19, 2023
35.39
-0.73
-2.0210409745293467
May 17, 2023
36.12
-1.22
-3.267273701124799
May 16, 2023
37.34
-0.29
-0.77066170608557
May 15, 2023
37.63
0.38
1.0201342281879195
May 12, 2023
37.25
-0.38
-1.0098325803879884
May 11, 2023
37.63
-1.25
-3.2150205761316872
May 10, 2023
38.88
-0.38
-0.9679062659195109
May 8, 2023
39.26
0.85
2.2129653736006247
May 5, 2023
38.41
-0.71
-1.8149284253578732
May 4, 2023
39.12
1.07
2.812089356110381
May 3, 2023
38.05
1.2
3.2564450474898234
May 2, 2023
36.85
-0.31
-0.8342303552206674
Apr 28, 2023
37.16
0.22
0.5955603681645912
Apr 27, 2023
36.94
-0.47
-1.256348569901096
Apr 26, 2023
37.41
0.45
1.2175324675324675
Apr 25, 2023
36.96
-0.37
-0.991159924993303
Apr 24, 2023
37.33
0.07
0.1878690284487386
Apr 21, 2023
37.26
-0.61
-1.6107736994982835
Apr 20, 2023
37.87
-0.11
-0.2896261190100053
Apr 19, 2023
37.98
-0.54
-1.4018691588785046
Apr 18, 2023
38.52
0.29
0.7585665707559508
Apr 17, 2023
38.23
-0.94
-2.399795762062803
Apr 14, 2023
39.17
-0.34
-0.8605416350291065
Apr 13, 2023
39.51
1.19
3.105427974947808
Apr 12, 2023
38.32
-0.03
-0.07822685788787484
Apr 11, 2023
38.35
0.96
2.5675314255148436
Apr 6, 2023
37.39
-0.28
-0.7432970533581099
Apr 5, 2023
37.67
1.2
3.290375651220181
Apr 4, 2023
36.47
0.62
1.7294281729428174
Apr 3, 2023
35.85
-0.21
-0.5823627287853578
Mar 31, 2023
36.06
0.4
1.1217049915872126
Mar 30, 2023
35.66
0.12
0.3376477208778841
Mar 29, 2023
35.54
0.75
2.1557918942224776
Mar 28, 2023
34.79
0.33
0.9576320371445154
Mar 27, 2023
34.46
-0.19
-0.5483405483405484
Mar 24, 2023
34.65
0.21
0.6097560975609756
Mar 23, 2023
34.44
0.8
2.3781212841854935
Mar 22, 2023
33.64
0.28
0.8393285371702638
Mar 21, 2023
33.36
-0.8
-2.34192037470726
Mar 20, 2023
34.16
1.17
3.5465292512882693
Mar 17, 2023
32.99
0.95
2.965043695380774
Mar 16, 2023
32.04
-0.2
-0.6203473945409429
Mar 15, 2023
32.24
-0.14
-0.4323656578134651
Mar 14, 2023
32.38
0
0
Mar 13, 2023
32.38
1.41
4.5527930255085565
Mar 10, 2023
30.97
0.49
1.6076115485564304
Mar 9, 2023
30.48
-0.1
-0.3270111183780249
Mar 8, 2023
30.58
-0.64
-2.0499679692504804
Mar 7, 2023
31.22
-0.82
-2.5593008739076155
Mar 6, 2023
32.04
0.02
0.06246096189881324
Mar 3, 2023
32.02
0.31
0.9776095868811101
Mar 2, 2023
31.71
-0.06
-0.18885741265344666
Mar 1, 2023
31.77
0.96
3.11587147030185
Feb 28, 2023
30.81
0.09
0.29296875
Feb 27, 2023
30.72
0.49
1.6209063843863711
Feb 24, 2023
30.23
-0.69
-2.2315653298835705
Feb 23, 2023
30.92
-0.03
-0.09693053311793215
Feb 22, 2023
30.95
-0.65
-2.0569620253164556
Feb 21, 2023
31.6
-0.35
-1.0954616588419406
Feb 20, 2023
31.95
0.45
1.4285714285714286
Feb 17, 2023
31.5
-0.21
-0.6622516556291391
Feb 16, 2023
31.71
-0.56
-1.735357917570499
Feb 15, 2023
32.27
-0.93
-2.8012048192771086
Feb 14, 2023
33.2
-0.06
-0.1803968731208659
Feb 13, 2023
33.26
-0.02
-0.06009615384615385
Feb 10, 2023
33.28
-1.13
-3.2839290903807035
Feb 9, 2023
34.41
0.09
0.26223776223776224
Feb 8, 2023
34.32
0.24
0.704225352112676
Feb 7, 2023
34.08
0.01
0.0293513354857646
Feb 6, 2023
34.07
-0.65
-1.8721198156682028
Feb 3, 2023
34.72
-0.99
-2.7723326799215906
Feb 2, 2023
35.71
0.25
0.7050197405527355
Feb 1, 2023
35.46
0.27
0.7672634271099744
Jan 31, 2023
35.19
-0.55
-1.5388919977616116
Jan 30, 2023
35.74
-0.19
-0.528806011689396
Jan 27, 2023
35.93
-0.29
-0.800662617338487
Jan 26, 2023
36.22
0.05
0.13823610727121924
Jan 25, 2023
36.17
0.38
1.0617490919251187
Jan 24, 2023
35.79
0.07
0.1959686450167973
Jan 23, 2023
35.72
0.12
0.33707865168539325
Jan 20, 2023
35.6
0.37
1.0502412716434857
Jan 19, 2023
35.23
-0.38
-1.0671159786576805
Jan 18, 2023
35.61
-0.02
-0.05613247263541959
Jan 17, 2023
35.63
-0.51
-1.4111787493082457
Jan 16, 2023
36.14
0.04
0.11080332409972299
Jan 13, 2023
36.1
0.83
2.353274737737454
Jan 12, 2023
35.27
0.09
0.2558271745309835
Jan 11, 2023
35.18
0.3
0.8600917431192661
Jan 10, 2023
34.88
-0.38
-1.0777084515031197
Jan 9, 2023
35.26
0.84
2.440441603718768
Jan 6, 2023
34.42
0.71
2.1061999406704244
Jan 5, 2023
33.71
0.01
0.02967359050445104
Jan 4, 2023
33.7
0.71
2.152167323431343
Jan 3, 2023
32.99
0.93
2.9008109794135994
Jan 2, 2023
32.06
0.04
0.12492192379762648
Dec 30, 2022
32.02
-0.37
-1.1423278789749922
Dec 29, 2022
32.39
-0.21
-0.6441717791411042
Dec 28, 2022
32.6
0.11
0.33856571252693135
Dec 27, 2022
32.49
0.69
2.169811320754717
Dec 23, 2022
31.8
-0.23
-0.7180768029971901
Dec 22, 2022
32.03
-0.26
-0.8052028491793125
Dec 21, 2022
32.29
0.7
2.2158911047799936
Dec 20, 2022
31.59
0.36
1.1527377521613833
Dec 19, 2022
31.23
-0.03
-0.09596928982725528
Dec 16, 2022
31.26
-0.31
-0.9819448843839088
Dec 15, 2022
31.57
-0.78
-2.41112828438949
Dec 14, 2022
32.35
-0.63
-1.910248635536689
Dec 13, 2022
32.98
1.32
4.169298799747315
Dec 12, 2022
31.66
-0.7
-2.1631644004944377
Dec 9, 2022
32.36
-0.11
-0.3387742531567601
Dec 8, 2022
32.47
0.37
1.1526479750778815
Dec 7, 2022
32.1
0.45
1.4218009478672986
Dec 6, 2022
31.65
-0.65
-2.0123839009287927
Dec 5, 2022
32.3
-0.11
-0.3394014193150262
Dec 2, 2022
32.41
-0.46
-1.3994523881959233
Dec 1, 2022
32.87
1.45
4.614894971355825
Nov 30, 2022
31.42
0.77
2.5122349102773245
Nov 29, 2022
30.65
-0.32
-1.0332579916047788
Nov 28, 2022
30.97
-0.48
-1.5262321144674087
Nov 25, 2022
31.45
-0.19
-0.6005056890012642
Nov 24, 2022
31.64
0.56
1.8018018018018018
Nov 23, 2022
31.08
0.42
1.36986301369863
Nov 22, 2022
30.66
0.81
2.71356783919598
Nov 21, 2022
29.85
-0.07
-0.2339572192513369
Nov 18, 2022
29.92
0.19
0.6390850992263707
Nov 17, 2022
29.73
-0.61
-2.010547132498352
Nov 16, 2022
30.34
-0.62
-2.0025839793281652
Nov 15, 2022
30.96
-0.03
-0.0968054211035818
Nov 14, 2022
30.99
0.02
0.06457862447529868
Nov 11, 2022
30.97
0.76
2.5157232704402515
Nov 10, 2022
30.21
1.15
3.9573296627666896
Nov 9, 2022
29.06
1.19
4.2698241837100825
Nov 8, 2022
27.87
0.17
0.6137184115523465
Nov 7, 2022
27.7
0.53
1.950680898049319
Nov 4, 2022
27.17
1.52
5.925925925925926
Nov 3, 2022
25.65
-1.21
-4.504839910647804
Nov 2, 2022
26.86
-0.06
-0.22288261515601784
Oct 31, 2022
26.92
-0.19
-0.700848395426042
Oct 28, 2022
27.11
-0.39
-1.4181818181818182
Oct 27, 2022
27.5
0.37
1.363803907113896
Oct 26, 2022
27.13
0.32
1.1935844834017157
Oct 25, 2022
26.81
0.58
2.211208539839878
Oct 24, 2022
26.23
0.2
0.768344218209758
Oct 21, 2022
26.03
0.6
2.359418010224145
Oct 20, 2022
25.43
0.03
0.11811023622047244
Oct 19, 2022
25.4
-0.64
-2.457757296466974
Oct 18, 2022
26.04
0.18
0.6960556844547564
Oct 17, 2022
25.86
0.16
0.622568093385214
Oct 14, 2022
25.7
0.39
1.5408929276965626
Oct 13, 2022
25.31
-1.23
-4.634513941220799
Oct 12, 2022
26.54
0.11
0.41619371925841847
Oct 11, 2022
26.43
-0.55
-2.038547071905115
Oct 10, 2022
26.98
-0.5
-1.819505094614265
Oct 7, 2022
27.48
-0.55
-1.962183374955405
Oct 6, 2022
28.03
0.39
1.410998552821997
Oct 5, 2022
27.64
-0.45
-1.6019935920256319
Oct 4, 2022
28.09
1.12
4.1527623285131625
Oct 3, 2022
26.97
0.66
2.508551881413911
Sep 30, 2022
26.31
0.69
2.693208430913349
Sep 29, 2022
25.62
0.37
1.4653465346534653
Sep 28, 2022
25.25
0.58
2.351033644102148
Sep 27, 2022
24.67
-0.04
-0.16187778227438285
Sep 26, 2022
24.71
-0.43
-1.7104216388225935
Sep 23, 2022
25.14
-1.13
-4.301484583174724
Sep 22, 2022
26.27
-0.04
-0.15203344735841884
Sep 21, 2022
26.31
-0.05
-0.18968133535660092
Sep 20, 2022
26.36
0.06
0.22813688212927757
Sep 19, 2022
26.3
0.16
0.612088752869166
Sep 16, 2022
26.14
-1.06
-3.8970588235294117
Sep 15, 2022
27.2
-0.2
-0.7299270072992701
Sep 14, 2022
27.4
-0.47
-1.686401148188016
Sep 13, 2022
27.87
-0.5
-1.7624250969333803
Sep 12, 2022
28.37
0.52
1.867145421903052
Sep 9, 2022
27.85
0.87
3.2246108228317274
Sep 8, 2022
26.98
0.53
2.003780718336484
Sep 7, 2022
26.45
-0.15
-0.5639097744360902
Sep 6, 2022
26.6
0.14
0.5291005291005291
Sep 5, 2022
26.46
0.19
0.723258469737343
Sep 2, 2022
26.27
0.32
1.233140655105973
Sep 1, 2022
25.95
-0.7
-2.626641651031895
Aug 31, 2022
26.65
-0.38
-1.4058453570107288
Aug 30, 2022
27.03
-0.53
-1.9230769230769231
Aug 29, 2022
27.56
-1.05
-3.670045438657812
Aug 26, 2022
28.61
-0.03
-0.10474860335195531
Aug 25, 2022
28.64
0.4
1.4164305949008498
Aug 24, 2022
28.24
-0.38
-1.3277428371767994
Aug 23, 2022
28.62
1.1
3.997093023255814
Aug 22, 2022
27.52
-0.51
-1.8194791295041028
Aug 19, 2022
28.03
-0.6
-2.0957038071952496
Aug 18, 2022
28.63
-0.17
-0.5902777777777778
Aug 17, 2022
28.8
-0.34
-1.1667810569663692
Aug 16, 2022
29.14
-0.72
-2.4112525117213663
Aug 12, 2022
29.86
-0.15
-0.49983338887037654
Aug 11, 2022
30.01
0.36
1.2141652613827993
Aug 10, 2022
29.65
0.05
0.16891891891891891
Aug 9, 2022
29.6
-0.02
-0.0675219446320054
Aug 8, 2022
29.62
1.19
4.185719310587408
Aug 5, 2022
28.43
-0.27
-0.9407665505226481
Aug 4, 2022
28.7
0.32
1.127554615926709
Aug 3, 2022
28.38
-0.57
-1.9689119170984455
Aug 2, 2022
28.95
0.06
0.20768431983385255
Aug 1, 2022
28.89
0.66
2.3379383634431457
Jul 29, 2022
28.23
-0.25
-0.8778089887640449
Jul 28, 2022
28.48
1.29
4.74439132033836
Jul 27, 2022
27.19
-0.14
-0.5122575923893158
Jul 26, 2022
27.33
0.15
0.5518763796909493
Jul 25, 2022
27.18
-1.22
-4.295774647887324
Jul 22, 2022
28.4
0.74
2.6753434562545193
Jul 21, 2022
27.66
-0.13
-0.46779417056495143
Jul 20, 2022
27.79
-0.08
-0.2870470039468963
Jul 19, 2022
27.87
-0.08
-0.28622540250447226
Jul 18, 2022
27.95
0.72
2.6441424899008448
Jul 15, 2022
27.23
0.16
0.5910602142593276
Jul 14, 2022
27.07
-1.08
-3.8365896980461813
Jul 13, 2022
28.15
-0.06
-0.21269053527118043
Jul 12, 2022
28.21
-0.61
-2.116585704371964
Jul 11, 2022
28.82
0.01
0.03471017007983339
Jul 8, 2022
28.81
-0.55
-1.8732970027247957
Jul 7, 2022
29.36
0.46
1.5916955017301038
Jul 6, 2022
28.9
-0.56
-1.9008825526137134
Jul 5, 2022
29.46
-1.07
-3.504749426793318
Jul 4, 2022
30.53
1.08
3.66723259762309
Jul 1, 2022
29.45
-0.84
-2.7731924727632884
Jun 30, 2022
30.29
-0.74
-2.384788913954238
Jun 29, 2022
31.03
-0.8
-2.5133521834747095
Jun 28, 2022
31.83
0.02
0.06287331027978624
Jun 27, 2022
31.81
0.68
2.1843880501124318
Jun 24, 2022
31.13
-2
-6.0368246302444915
Jun 22, 2022
33.13
0.18
0.5462822458270106
Jun 21, 2022
32.95
0.45
1.3846153846153846
Jun 20, 2022
32.5
-0.37
-1.1256464861575906
Jun 17, 2022
32.87
0.5
1.5446400988569664
Jun 16, 2022
32.37
-0.32
-0.9788926277148975
Jun 15, 2022
32.69
0.06
0.18387986515476556
Jun 14, 2022
32.63
-1.18
-3.4900916888494526
Jun 13, 2022
33.81
0.18
0.5352363960749331
Jun 10, 2022
33.63
-0.76
-2.2099447513812156
Jun 9, 2022
34.39
-0.61
-1.7428571428571429
Jun 8, 2022
35
-0.23
-0.6528526823729776
Jun 7, 2022
35.23
-0.98
-2.7064346865506765
Jun 3, 2022
36.21
0.65
1.827896512935883
Jun 2, 2022
35.56
1.08
3.1322505800464038
Jun 1, 2022
34.48
-0.72
-2.0454545454545454
May 31, 2022
35.2
-0.36
-1.0123734533183353
May 30, 2022
35.56
0.1
0.2820078962210942
May 27, 2022
35.46
0
0
May 25, 2022
35.46
-0.33
-0.9220452640402347
May 24, 2022
35.79
0.29
0.8169014084507042
May 23, 2022
35.5
0.37
1.0532308568175348
May 20, 2022
35.13
0.42
1.2100259291270528
May 19, 2022
34.71
0.95
2.8139810426540284
May 18, 2022
33.76
-0.72
-2.0881670533642693
May 17, 2022
34.48
0.61
1.8010038382049012
May 16, 2022
33.87
0.6
1.8034265103697025
May 13, 2022
33.27
-0.03
-0.09009009009009009
May 12, 2022
33.3
-2.17
-6.117846067098957
May 11, 2022
35.47
-0.08
-0.2250351617440225
May 10, 2022
35.55
-1.64
-4.409787577305727
May 6, 2022
37.19
-1.27
-3.3021320852834113
May 5, 2022
38.46
0.94
2.5053304904051172
May 4, 2022
37.52
-0.14
-0.37174721189591076
May 3, 2022
37.66
0.68
1.8388318009734992
May 2, 2022
36.98
-1.81
-4.666151069863367
Apr 29, 2022
38.79
1.23
3.2747603833865813
Apr 28, 2022
37.56
-0.29
-0.7661822985468957
Apr 27, 2022
37.85
-0.32
-0.8383547288446423
Apr 26, 2022
38.17
-0.4
-1.0370754472387866
Apr 25, 2022
38.57
-1.95
-4.81243830207305
Apr 22, 2022
40.52
-1.72
-4.071969696969697
Apr 21, 2022
42.24
0.12
0.2849002849002849
Apr 20, 2022
42.12
-0.8
-1.8639328984156571
Apr 19, 2022
42.92
0.08
0.18674136321195145
Apr 14, 2022
42.84
0.11
0.25743037678446057
Apr 13, 2022
42.73
0.42
0.9926731269203498
Apr 12, 2022
42.31
-0.02
-0.04724781478856603
Apr 11, 2022
42.33
0.64
1.5351403214200048
Apr 8, 2022
41.69
0.95
2.33186057928326
Apr 7, 2022
40.74
-0.28
-0.6825938566552902
Apr 6, 2022
41.02
-1.4
-3.3003300330033003
Apr 5, 2022
42.42
0.47
1.1203814064362336
Apr 4, 2022
41.95
0.66
1.5984499878905305
Apr 1, 2022
41.29
-0.09
-0.21749637506041566
Mar 31, 2022
41.38
-0.16
-0.38517091959557054
Mar 30, 2022
41.54
1.35
3.3590445384423986
Mar 29, 2022
40.19
-0.47
-1.1559272011805215
Mar 28, 2022
40.66
-0.52
-1.2627489072365226
Mar 25, 2022
41.18
-0.72
-1.7183770883054892
Mar 24, 2022
41.9
1.18
2.8978388998035363
Mar 23, 2022
40.72
0.32
0.7920792079207921
Mar 22, 2022
40.4
-0.61
-1.4874420872957814
Mar 21, 2022
41.01
0.38
0.9352695052916564
Mar 18, 2022
40.63
-0.3
-0.7329587099926704
Mar 17, 2022
40.93
1.52
3.85688911443796
Mar 16, 2022
39.41
0.07
0.17793594306049823
Mar 15, 2022
39.34
-0.97
-2.4063507814438103
Mar 14, 2022
40.31
-0.84
-2.0413122721749697
Mar 11, 2022
41.15
-0.79
-1.8836432999523127
Mar 10, 2022
41.94
1.25
3.0720078643401325
Mar 9, 2022
40.69
-1.17
-2.7950310559006213
Mar 8, 2022
41.86
0.98
2.3972602739726026
Mar 7, 2022
40.88
1.29
3.2583985855013893
Mar 4, 2022
39.59
0.52
1.3309444586639365
Mar 3, 2022
39.07
-0.14
-0.35705177250701353
Mar 2, 2022
39.21
-0.52
-1.3088346337780015
Mar 1, 2022
39.73
0.27
0.6842372022301064
Feb 28, 2022
39.46
-0.26
-0.6545820745216515
Feb 25, 2022
39.72
-0.56
-1.3902681231380338
Feb 24, 2022
40.28
-0.42
-1.031941031941032
Feb 23, 2022
40.7
-0.02
-0.04911591355599214
Feb 22, 2022
40.72
0.12
0.2955665024630542
Feb 21, 2022
40.6
-0.35
-0.8547008547008547
Feb 18, 2022
40.95
0.64
1.5876953609526172
Feb 17, 2022
40.31
0.73
1.8443658413340072
Feb 16, 2022
39.58
1.31
3.423046772929187
Feb 15, 2022
38.27
-0.83
-2.122762148337596
Feb 14, 2022
39.1
1.7
4.545454545454546
Feb 11, 2022
37.4
-0.57
-1.5011851461680275
Feb 10, 2022
37.97
-0.02
-0.052645433008686494
Feb 9, 2022
37.99
0.63
1.6862955032119915
Feb 8, 2022
37.36
0.59
1.6045689420723417
Feb 7, 2022
36.77
0.41
1.1276127612761275
Feb 4, 2022
36.36
0.13
0.35881865857024564
Feb 3, 2022
36.23
-0.33
-0.9026258205689278
Feb 2, 2022
36.56
0.09
0.24677817384151357
Feb 1, 2022
36.47
0.8
2.2427810485001403
Jan 31, 2022
35.67
0.58
1.6528925619834711
Jan 28, 2022
35.09
-1.18
-3.253377446925834
Jan 27, 2022
36.27
-1.6
-4.224980195405334
Jan 26, 2022
37.87
0.49
1.3108614232209739
Jan 25, 2022
37.38
0.34
0.91792656587473
Jan 24, 2022
37.04
-1.71
-4.412903225806452
Jan 21, 2022
38.75
-0.96
-2.4175270712666834
Jan 20, 2022
39.71
1.97
5.219925808161102
Jan 19, 2022
37.74
0.72
1.9448946515397083
Jan 18, 2022
37.02
-0.3
-0.8038585209003215
Jan 17, 2022
37.32
-0.46
-1.2175754367390152
Jan 14, 2022
37.78
-0.54
-1.4091858037578289
Jan 13, 2022
38.32
0.17
0.4456094364351245
Jan 12, 2022
38.15
0.99
2.6641550053821312
Jan 11, 2022
37.16
0.77
2.115965924704589
Jan 10, 2022
36.39
-0.05
-0.13721185510428102
Jan 7, 2022
36.44
-0.24
-0.6543075245365322
Jan 6, 2022
36.68
-2.08
-5.366357069143447
Jan 5, 2022
38.76
0.59
1.5457165313073093
Jan 4, 2022
38.17
-0.18
-0.46936114732724904
Jan 3, 2022
38.35
-0.23
-0.5961638154484189
Dec 31, 2021
38.58
0.43
1.127129750982962
Dec 30, 2021
38.15
0.47
1.2473460721868366
Dec 29, 2021
37.68
-0.42
-1.1023622047244095
Dec 28, 2021
38.1
0.16
0.42171850289931473
Dec 27, 2021
37.94
0.27
0.7167507300238917
Dec 23, 2021
37.67
0.62
1.6734143049932524
Dec 22, 2021
37.05
-0.13
-0.34965034965034963
Dec 21, 2021
37.18
0.57
1.556951652553947
Dec 20, 2021
36.61
-0.92
-2.4513722355448975
Dec 17, 2021
37.53
0.97
2.6531728665207877
Dec 16, 2021
36.56
1.05
2.9569135454801465
Dec 15, 2021
35.51
-0.81
-2.2301762114537445
Dec 14, 2021
36.32
-0.27
-0.7379065318393003
Dec 13, 2021
36.59
0.19
0.521978021978022
Dec 10, 2021
36.4
-0.42
-1.1406844106463878
Dec 9, 2021
36.82
-0.72
-1.9179541822056474
Dec 8, 2021
37.54
0.06
0.16008537886872998
Dec 7, 2021
37.48
0.38
1.0242587601078168
Dec 6, 2021
37.1
0.76
2.0913593835993396
Dec 3, 2021
36.34
-0.41
-1.1156462585034013
Dec 2, 2021
36.75
-1.79
-4.6445251686559414
Dec 1, 2021
38.54
-0.47
-1.2048192771084338
Nov 30, 2021
39.01
1.07
2.8202424881391672
Nov 29, 2021
37.94
-0.5
-1.3007284079084287
Nov 26, 2021
38.44
-0.47
-1.2079157029041379
Nov 25, 2021
38.91
0.16
0.4129032258064516
Nov 24, 2021
38.75
-0.63
-1.5997968511934992
Nov 23, 2021
39.38
-0.66
-1.6483516483516483
Nov 22, 2021
40.04
-1.44
-3.471552555448409
Nov 19, 2021
41.48
-0.34
-0.8130081300813008
Nov 18, 2021
41.82
-0.57
-1.3446567586694975
Nov 17, 2021
42.39
0.04
0.09445100354191263
Nov 16, 2021
42.35
0.22
0.5221932114882507
Nov 15, 2021
42.13
-0.12
-0.28402366863905326
Nov 12, 2021
42.25
0.04
0.09476427386875148
Nov 11, 2021
42.21
0.77
1.8581081081081081
Nov 10, 2021
41.44
1.46
3.651825912956478
Nov 9, 2021
39.98
0.12
0.3010536879076769
Nov 8, 2021
39.86
0.95
2.441531739912619
Nov 5, 2021
38.91
-0.12
-0.3074558032282859
Nov 4, 2021
39.03
1.06
2.7916776402422965
Nov 3, 2021
37.97
-0.06
-0.15777018143570865
Nov 2, 2021
38.03
-0.6
-1.5531969971524722
Oct 29, 2021
38.63
-1.32
-3.304130162703379
Oct 28, 2021
39.95
-0.32
-0.7946362056121182
Oct 27, 2021
40.27
0.19
0.4740518962075848
Oct 26, 2021
40.08
-0.24
-0.5952380952380952
Oct 25, 2021
40.32
-0.14
-0.3460207612456747
Oct 22, 2021
40.46
1.14
2.899287894201424
Oct 21, 2021
39.32
-0.14
-0.3547896604156107
Oct 20, 2021
39.46
0.08
0.2031488065007618
Oct 19, 2021
39.38
0.56
1.4425553838227718
Oct 18, 2021
38.82
-0.21
-0.5380476556495004
Oct 15, 2021
39.03
-0.26
-0.6617459913463986
Oct 14, 2021
39.29
1.09
2.8534031413612566
Oct 13, 2021
38.2
0.78
2.084446819882416
Oct 12, 2021
37.42
0.31
0.8353543519267044
Oct 11, 2021
37.11
-0.03
-0.08077544426494346
Oct 8, 2021
37.14
0.59
1.6142270861833106
Oct 7, 2021
36.55
0.99
2.7840269966254216
Oct 6, 2021
35.56
0.46
1.3105413105413106
Oct 5, 2021
35.1
-0.2
-0.56657223796034
Oct 4, 2021
35.3
0.41
1.1751218114072801
Oct 1, 2021
34.89
0.04
0.11477761836441894
Sep 30, 2021
34.85
0.09
0.25891829689298046
Sep 29, 2021
34.76
0.03
0.08638065073423554
Sep 28, 2021
34.73
-1.14
-3.1781432952327853
Sep 27, 2021
35.87
0.36
1.0137989298789074
Sep 24, 2021
35.51
-0.48
-1.333703806612948
Sep 23, 2021
35.99
-0.45
-1.234906695938529
Sep 22, 2021
36.44
0.2
0.5518763796909493
Sep 21, 2021
36.24
0.17
0.47130579428888275
Sep 20, 2021
36.07
-0.17
-0.46909492273730685
Sep 17, 2021
36.24
-0.4
-1.091703056768559
Sep 16, 2021
36.64
-1.57
-4.10887202303062
Sep 15, 2021
38.21
0.39
1.0312004230565839
Sep 14, 2021
37.82
0.11
0.2916998143728454
Sep 13, 2021
37.71
-0.06
-0.15885623510722796
Sep 10, 2021
37.77
-0.05
-0.13220518244315177
Sep 9, 2021
37.82
-0.3
-0.7869884575026233
Sep 8, 2021
38.12
-0.99
-2.531321912554334
Sep 7, 2021
39.11
-0.3
-0.7612281146917026
Sep 6, 2021
39.41
0.35
0.8960573476702509
Sep 3, 2021
39.06
0.52
1.3492475350285418
Sep 2, 2021
38.54
-0.23
-0.5932421975754449
Sep 1, 2021
38.77
0.4
1.0424811050299714
Aug 31, 2021
38.37
-0.19
-0.4927385892116183
Aug 30, 2021
38.56
0.71
1.8758256274768825
Aug 27, 2021
37.85
0.08
0.21180831347630394
Aug 26, 2021
37.77
-0.07
-0.1849894291754757
Aug 25, 2021
37.84
-0.44
-1.1494252873563218
Aug 24, 2021
38.28
0.83
2.2162883845126835
Aug 23, 2021
37.45
0.81
2.210698689956332
Aug 20, 2021
36.64
-0.53
-1.425881086898036
Aug 19, 2021
37.17
-0.61
-1.6146109052408681
Aug 18, 2021
37.78
-0.93
-2.4024799793335054
Aug 17, 2021
38.71
-0.08
-0.20623872131992782
Aug 16, 2021
38.79
0.31
0.8056133056133056
Aug 13, 2021
38.48
0.44
1.1566771819137749
Aug 12, 2021
38.04
-0.47
-1.2204622176058166
Aug 11, 2021
38.51
0.52
1.368781258225849
Aug 10, 2021
37.99
-0.84
-2.1632758176667526
Aug 9, 2021
38.83
-0.29
-0.7413087934560327
Aug 6, 2021
39.12
-1.57
-3.858441877611207
Aug 5, 2021
40.69
-1.18
-2.8182469548602818
Aug 4, 2021
41.87
1.06
2.5974025974025974
Aug 3, 2021
40.81
-0.24
-0.584652862362972
Aug 2, 2021
41.05
0.05
0.12195121951219512
Jul 30, 2021
41
-0.04
-0.09746588693957114
Jul 29, 2021
41.04
1.69
4.294790343074968
Jul 28, 2021
39.35
0.27
0.6908904810644831
Jul 27, 2021
39.08
-0.44
-1.1133603238866396
Jul 26, 2021
39.52
0.61
1.5677203803649447
Jul 23, 2021
38.91
-0.07
-0.17957927142124167
Jul 22, 2021
38.98
-0.05
-0.12810658467845248
Jul 21, 2021
39.03
-0.31
-0.788002033553635
Jul 20, 2021
39.34
0.11
0.28039765485597756
Jul 19, 2021
39.23
-1.32
-3.255240443896424
Jul 16, 2021
40.55
-0.2
-0.49079754601226994
Jul 15, 2021
40.75
0.11
0.2706692913385827
Jul 14, 2021
40.64
0.41
1.0191399453144419
Jul 13, 2021
40.23
0.48
1.2075471698113207
Jul 12, 2021
39.75
-0.03
-0.07541478129713423
Jul 9, 2021
39.78
-0.2
-0.5002501250625313
Jul 8, 2021
39.98
-0.56
-1.3813517513566849
Jul 7, 2021
40.54
-0.1
-0.24606299212598426
Jul 6, 2021
40.64
0.49
1.2204234122042341
Jul 5, 2021
40.15
0.22
0.5509641873278237
Jul 2, 2021
39.93
0.17
0.4275653923541248
Jul 1, 2021
39.76
0.45
1.1447468837445942
Jun 30, 2021
39.31
0.03
0.07637474541751528
Jun 29, 2021
39.28
-0.76
-1.898101898101898
Jun 28, 2021
40.04
-0.46
-1.1358024691358024
Jun 25, 2021
40.5
0.12
0.2971768202080238
Jun 24, 2021
40.38
0.16
0.39781203381402286
Jun 22, 2021
40.22
0.07
0.17434620174346202
Jun 21, 2021
40.15
-0.52
-1.2785837226456849
Jun 18, 2021
40.67
-0.72
-1.7395506160908432
Jun 17, 2021
41.39
-2.48
-5.653065876453157
Jun 16, 2021
43.87
-0.09
-0.20473157415832574
Jun 15, 2021
43.96
-0.49
-1.1023622047244095
Jun 14, 2021
44.45
-0.45
-1.0022271714922049
Jun 11, 2021
44.9
0.55
1.2401352874859075
Jun 10, 2021
44.35
-0.3
-0.671892497200448
Jun 9, 2021
44.65
0.06
0.13455931823278763
Jun 8, 2021
44.59
-0.06
-0.1343784994400896
Jun 7, 2021
44.65
-0.48
-1.0635940615998227
Jun 4, 2021
45.13
0.36
0.8041098950189859
Jun 3, 2021
44.77
-1.2
-2.6103980857080704
Jun 2, 2021
45.97
-0.24
-0.5193681021423934
Jun 1, 2021
46.21
0.44
0.9613283810356128
May 31, 2021
45.77
0.2
0.43888523151195963
May 28, 2021
45.57
-0.02
-0.04386926957666155
May 27, 2021
45.59
-0.15
-0.3279405334499344
May 26, 2021
45.74
0.56
1.239486498450642
May 25, 2021
45.18
-0.44
-0.9644892590968873
May 21, 2021
45.62
-0.18
-0.3930131004366812
May 20, 2021
45.8
-0.31
-0.6723053567555844
May 19, 2021
46.11
0.52
1.1406010089932002
May 18, 2021
45.59
1.14
2.564679415073116
May 17, 2021
44.45
1.14
2.6321865619949203
May 14, 2021
43.31
-0.16
-0.36806993328732457
May 12, 2021
43.47
0.08
0.18437427978796958
May 11, 2021
43.39
-0.73
-1.6545784224841342
May 10, 2021
44.12
0.3
0.6846188954815153
May 7, 2021
43.82
0.76
1.7649790989317231
May 6, 2021
43.06
1.51
3.6341756919374246
May 5, 2021
41.55
-0.62
-1.4702395067583591
May 4, 2021
42.17
0.68
1.6389491443721378
May 3, 2021
41.49
0.51
1.2445095168374818
Apr 30, 2021
40.98
-0.09
-0.2191380569758948
Apr 29, 2021
41.07
-0.66
-1.5815959741193386
Apr 28, 2021
41.73
-0.86
-2.0192533458558346
Apr 27, 2021
42.59
0.01
0.023485204321277594
Apr 26, 2021
42.58
-0.52
-1.2064965197215778
Apr 23, 2021
43.1
-0.18
-0.41589648798521256
Apr 22, 2021
43.28
-0.32
-0.7339449541284404
Apr 21, 2021
43.6
0.82
1.9167835437120149
Apr 20, 2021
42.78
-0.1
-0.2332089552238806
Apr 19, 2021
42.88
0.33
0.7755581668625147
Apr 16, 2021
42.55
0.72
1.7212526894573272
Apr 15, 2021
41.83
0.71
1.7266536964980546
Apr 14, 2021
41.12
-0.18
-0.4358353510895884
Apr 13, 2021
41.3
0.6
1.4742014742014742
Apr 12, 2021
40.7
-0.25
-0.6105006105006106
Apr 9, 2021
40.95
0.05
0.12224938875305623
Apr 8, 2021
40.9
0.19
0.46671579464505036
Apr 7, 2021
40.71
-0.03
-0.07363770250368189
Apr 6, 2021
40.74
1.49
3.7961783439490446
Apr 1, 2021
39.25
1.06
2.775595705682116
Mar 31, 2021
38.19
0.36
0.9516256938937351
Mar 30, 2021
37.83
-0.55
-1.4330380406461698
Mar 29, 2021
38.38
0
0
Mar 26, 2021
38.38
0.4
1.05318588730911
Mar 25, 2021
37.98
-1.05
-2.690238278247502
Mar 24, 2021
39.03
-0.04
-0.10238034297414897
Mar 23, 2021
39.07
-0.99
-2.471293060409386
Mar 22, 2021
40.06
-0.03
-0.07483162883512098
Mar 19, 2021
40.09
-0.07
-0.17430278884462153
Mar 18, 2021
40.16
0.59
1.491028556987617
Mar 17, 2021
39.57
-0.1
-0.25207965717166625
Mar 16, 2021
39.67
0.65
1.6658124038954383
Mar 15, 2021
39.02
0.28
0.7227671657201858
Mar 12, 2021
38.74
-0.32
-0.819252432155658
Mar 11, 2021
39.06
0.47
1.2179321067634101
Mar 10, 2021
38.59
-0.24
-0.6180788050476436
Mar 9, 2021
38.83
1.05
2.77924827951297
Mar 8, 2021
37.78
0.42
1.1241970021413277
Mar 5, 2021
37.36
0.04
0.10718113612004287
Mar 4, 2021
37.32
0.12
0.3225806451612903
Mar 3, 2021
37.2
-0.17
-0.4549103559004549
Mar 2, 2021
37.37
-0.18
-0.4793608521970706
Mar 1, 2021
37.55
0.05
0.13333333333333333
Feb 26, 2021
37.5
-2.12
-5.350832912670368
Feb 25, 2021
39.62
0.59
1.5116576992057391
Feb 24, 2021
39.03
-0.09
-0.23006134969325154
Feb 23, 2021
39.12
-0.38
-0.9620253164556962
Feb 22, 2021
39.5
0.3
0.7653061224489796
Feb 19, 2021
39.2
0.02
0.05104645227156713
Feb 18, 2021
39.18
-0.3
-0.7598784194528876
Feb 17, 2021
39.48
-1.33
-3.2590051457975986
Feb 16, 2021
40.81
-0.73
-1.7573423206547905
Feb 15, 2021
41.54
0.66
1.614481409001957
Feb 12, 2021
40.88
-1.19
-2.8286189683860234
Feb 11, 2021
42.07
0.08
0.1905215527506549
Feb 10, 2021
41.99
0.22
0.5266937993775437
Feb 9, 2021
41.77
0.08
0.1918925401775006
Feb 8, 2021
41.69
0.95
2.33186057928326
Feb 5, 2021
40.74
0.45
1.1169024571854058
Feb 4, 2021
40.29
-1.28
-3.0791436131825836
Feb 3, 2021
41.57
0.65
1.5884652981427174
Feb 2, 2021
40.92
-0.71
-1.705500840739851
Feb 1, 2021
41.63
-0.1
-0.23963575365444525
Jan 29, 2021
41.73
0.75
1.8301610541727673
Jan 28, 2021
40.98
0.6
1.485884101040119
Jan 27, 2021
40.38
-1.63
-3.8800285646274695
Jan 26, 2021
42.01
0.13
0.3104106972301815
Jan 25, 2021
41.88
0.04
0.09560229445506692
Jan 22, 2021
41.84
-0.87
-2.036993678295481
Jan 21, 2021
42.71
0.31
0.7311320754716981
Jan 20, 2021
42.4
0.65
1.5568862275449102
Jan 19, 2021
41.75
0.23
0.5539499036608864
Jan 18, 2021
41.52
-0.65
-1.5413801280531183
Jan 15, 2021
42.17
-0.33
-0.7764705882352941
Jan 14, 2021
42.5
-0.53
-1.2316988147803858
Jan 13, 2021
43.03
0.3
0.7020828457758015
Jan 12, 2021
42.73
-0.2
-0.4658746797111577
Jan 11, 2021
42.93
-1.13
-2.5646845211075804
Jan 8, 2021
44.06
-1.26
-2.7802294792586055
Jan 7, 2021
45.32
-0.5
-1.0912265386294195
Jan 6, 2021
45.82
-0.06
-0.13077593722755013
Jan 5, 2021
45.88
0.3
0.6581834137779728
Jan 4, 2021
45.58
2.43
5.631517960602549
Dec 31, 2020
43.15
-0.21
-0.4843173431734317
Dec 30, 2020
43.36
0.38
0.8841321544904607
Dec 29, 2020
42.98
-0.26
-0.6012950971322849
Dec 28, 2020
43.24
0.25
0.5815305885089556
Dec 23, 2020
42.99
0.23
0.5378858746492049
Dec 22, 2020
42.76
-0.7
-1.6106764841233319
Dec 21, 2020
43.46
-0.51
-1.1598817375483284
Dec 18, 2020
43.97
-0.14
-0.3173883473135343
Dec 17, 2020
44.11
2.17
5.174058178350024
Dec 16, 2020
41.94
0.04
0.0954653937947494
Dec 15, 2020
41.9
0.18
0.4314477468839885
Dec 14, 2020
41.72
-0.17
-0.405824779183576
Dec 11, 2020
41.89
-0.74
-1.7358667604973024
Dec 10, 2020
42.63
0.13
0.3058823529411765
Dec 9, 2020
42.5
-0.83
-1.9155319639972306
Dec 8, 2020
43.33
0.26
0.6036684467146506
Dec 7, 2020
43.07
0.91
2.1584440227703983
Dec 4, 2020
42.16
0.08
0.19011406844106463
Dec 3, 2020
42.08
-0.3
-0.7078810759792354
Dec 2, 2020
42.38
0.41
0.9768882535144151
Dec 1, 2020
41.97
1.69
4.195630585898709
Nov 30, 2020
40.28
0.26
0.6496751624187906
Nov 27, 2020
40.02
-0.49
-1.2095778820044434
Nov 26, 2020
40.51
0.56
1.4017521902377972
Nov 25, 2020
39.95
0.07
0.17552657973921765
Nov 24, 2020
39.88
-1.24
-3.0155642023346303
Nov 23, 2020
41.12
-1.45
-3.406154568945267
Nov 20, 2020
42.57
0.56
1.3330159485836706
Nov 19, 2020
42.01
-1.01
-2.3477452347745236
Nov 18, 2020
43.02
-0.92
-2.0937642239417387
Nov 17, 2020
43.94
-0.32
-0.7230004518752824
Nov 16, 2020
44.26
-0.45
-1.0064862446879892
Nov 13, 2020
44.71
0.66
1.4982973893303064
Nov 12, 2020
44.05
0.8
1.8497109826589595
Nov 11, 2020
43.25
-1.89
-4.186973859105007
Nov 10, 2020
45.14
-0.5
-1.0955302366345312
Nov 9, 2020
45.64
-2.84
-5.858085808580858
Nov 6, 2020
48.48
1.06
2.235343736819907
Nov 5, 2020
47.42
1.78
3.9000876424189306
Nov 4, 2020
45.64
0.1
0.21958717610891523
Nov 3, 2020
45.54
1.38
3.125
Nov 2, 2020
44.16
1.17
2.721563154221912
Oct 30, 2020
42.99
-0.39
-0.8990318118948825
Oct 29, 2020
43.38
0.18
0.4166666666666667
Oct 28, 2020
43.2
-2.08
-4.593639575971731
Oct 27, 2020
45.28
-0.42
-0.9190371991247265
Oct 26, 2020
45.7
-0.08
-0.17474879860200962
Oct 23, 2020
45.78
-0.61
-1.3149385643457643
Oct 22, 2020
46.39
-0.83
-1.757729775518848
Oct 21, 2020
47.22
0.93
2.0090732339598185
Oct 20, 2020
46.29
-1.11
-2.3417721518987342
Oct 19, 2020
47.4
0.09
0.19023462270133165
Oct 16, 2020
47.31
-0.04
-0.08447729672650475
Oct 15, 2020
47.35
-0.64
-1.3336111689935404
Oct 14, 2020
47.99
1.18
2.520828882717368
Oct 13, 2020
46.81
-0.96
-2.009629474565627
Oct 12, 2020
47.77
0.72
1.5302869287991498
Oct 9, 2020
47.05
1.37
2.999124343257443
Oct 8, 2020
45.68
0.52
1.1514614703277237
Oct 7, 2020
45.16
-1.48
-3.1732418524871355
Oct 6, 2020
46.64
0.18
0.38743004735256137
Oct 5, 2020
46.46
0.41
0.8903365906623235
Oct 2, 2020
46.05
-0.31
-0.6686798964624676
Oct 1, 2020
46.36
0.74
1.6220955721174923
Sep 30, 2020
45.62
-0.48
-1.0412147505422993
Sep 29, 2020
46.1
0.67
1.4747963900506273
Sep 28, 2020
45.43
0.29
0.6424457244129376
Sep 25, 2020
45.14
0.61
1.36986301369863
Sep 24, 2020
44.53
-1.32
-2.8789531079607413
Sep 23, 2020
45.85
-0.91
-1.9461077844311376
Sep 22, 2020
46.76
-1.14
-2.3799582463465554
Sep 21, 2020
47.9
-1.65
-3.3299697275479314
Sep 18, 2020
49.55
0.32
0.6500101564086939
Sep 17, 2020
49.23
-1.57
-3.090551181102362
Sep 16, 2020
50.8
-0.13
-0.2552523070881602
Sep 15, 2020
50.93
1.01
2.0232371794871793
Sep 14, 2020
49.92
0.58
1.175516822051074
Sep 11, 2020
49.34
-0.69
-1.3791724965020988
Sep 10, 2020
50.03
1.14
2.3317651871548373
Sep 9, 2020
48.89
2.05
4.376601195559351
Sep 8, 2020
46.84
-1.29
-2.6802410139206314
Sep 7, 2020
48.13
0.64
1.3476521372920616
Sep 4, 2020
47.49
-1.19
-2.4445357436318815
Sep 3, 2020
48.68
0.82
1.7133305474300042
Sep 2, 2020
47.86
-1.94
-3.895582329317269
Sep 1, 2020
49.8
0.13
0.2617274008455808
Aug 31, 2020
49.67
0.69
1.4087382605144958
Aug 28, 2020
48.98
0.81
1.681544529790326
Aug 27, 2020
48.17
0.41
0.8584589614740369
Aug 26, 2020
47.76
0.1
0.209819555182543
Aug 25, 2020
47.66
-0.74
-1.5289256198347108
Aug 24, 2020
48.4
0.19
0.3941091059946069
Aug 21, 2020
48.21
-0.15
-0.31017369727047145
Aug 20, 2020
48.36
-1.4
-2.8135048231511255
Aug 19, 2020
49.76
-0.99
-1.9507389162561577
Aug 18, 2020
50.75
1.19
2.401129943502825
Aug 17, 2020
49.56
1.39
2.8856134523562385
Aug 14, 2020
48.17
0.35
0.7319113341698035
Aug 13, 2020
47.82
0.73
1.5502229772775535
Aug 12, 2020
47.09
-0.39
-0.8213984835720304
Aug 11, 2020
47.48
-3.93
-7.644427154250146
Aug 10, 2020
51.41
0.52
1.0218117508351345
Aug 7, 2020
50.89
-2.08
-3.926750991127053
Aug 6, 2020
52.97
-0.4
-0.7494847292486415
Aug 5, 2020
53.37
3.51
7.03971119133574
Aug 4, 2020
49.86
-0.32
-0.6377042646472698
Aug 3, 2020
50.18
0.51
1.0267767263942018
Jul 31, 2020
49.67
0.02
0.04028197381671702
Jul 30, 2020
49.65
-0.91
-1.7998417721518987
Jul 29, 2020
50.56
-0.02
-0.039541320680110716
Jul 28, 2020
50.58
-1.15
-2.223081384109801
Jul 27, 2020
51.73
3.18
6.54994850669413
Jul 24, 2020
48.55
-0.35
-0.7157464212678937
Jul 23, 2020
48.9
0.26
0.5345394736842105
Jul 22, 2020
48.64
0.34
0.7039337474120083
Jul 21, 2020
48.3
1.56
3.337612323491656
Jul 20, 2020
46.74
1.63
3.613389492352028
Jul 17, 2020
45.11
-0.05
-0.11071744906997343
Jul 16, 2020
45.16
0.27
0.601470260637113
Jul 15, 2020
44.89
0.89
2.022727272727273
Jul 14, 2020
44
-1.75
-3.8251366120218577
Jul 13, 2020
45.75
0.41
0.9042787825319806
Jul 10, 2020
45.34
-0.86
-1.8614718614718615
Jul 9, 2020
46.2
0.63
1.3824884792626728
Jul 8, 2020
45.57
2.02
4.638346727898966
Jul 7, 2020
43.55
0.46
1.067533070317939
Jul 6, 2020
43.09
0.44
1.0316529894490034
Jul 3, 2020
42.65
-0.58
-1.3416608836456165
Jul 2, 2020
43.23
0.42
0.9810791871058164
Jul 1, 2020
42.81
1.06
2.538922155688623
Jun 30, 2020
41.75
0.25
0.6024096385542169
Jun 29, 2020
41.5
0.99
2.4438410269069366
Jun 26, 2020
40.51
-0.14
-0.34440344403444034
Jun 25, 2020
40.65
-0.68
-1.6452939753205904
Jun 24, 2020
41.33
0.26
0.6330654979303628
Jun 22, 2020
41.07
2.31
5.959752321981425
Jun 19, 2020
38.76
0.76
2
Jun 18, 2020
38
-0.63
-1.6308568470100957
Jun 17, 2020
38.63
-0.35
-0.8978963571062083
Jun 16, 2020
38.98
1.42
3.780617678381257
Jun 15, 2020
37.56
-1.82
-4.621635347892331
Jun 12, 2020
39.38
-0.91
-2.2586249689749316
Jun 11, 2020
40.29
1.35
3.4668721109399074
Jun 10, 2020
38.94
0.18
0.46439628482972134
Jun 9, 2020
38.76
0.62
1.6255899318300997
Jun 8, 2020
38.14
0.31
0.8194554586307163
Jun 5, 2020
37.83
-0.82
-2.1216041397153944
Jun 4, 2020
38.65
-0.38
-0.9736100435562388
Jun 3, 2020
39.03
-2.19
-5.312954876273653
Jun 2, 2020
41.22
1.04
2.588352414136386
May 29, 2020
40.18
0.56
1.4134275618374559
May 28, 2020
39.62
1.4
3.663003663003663
May 27, 2020
38.22
-2.13
-5.278810408921933
May 26, 2020
40.35
-0.69
-1.6812865497076024
May 25, 2020
41.04
-0.62
-1.4882381180988957
May 22, 2020
41.66
-1.34
-3.116279069767442
May 20, 2020
43
0.47
1.1051022807430049
May 19, 2020
42.53
0.28
0.6627218934911243
May 18, 2020
42.25
1.3
3.1746031746031744
May 15, 2020
40.95
1.37
3.461344113188479
May 14, 2020
39.58
0.35
0.8921743563599286
May 13, 2020
39.23
-0.26
-0.6583945302608255
May 12, 2020
39.49
0.15
0.3812913065582105
May 11, 2020
39.34
-0.78
-1.9441674975074776
May 8, 2020
40.12
1.22
3.1362467866323906
May 7, 2020
38.9
-0.15
-0.38412291933418696
May 6, 2020
39.05
0.58
1.5076683129711463
May 5, 2020
38.47
0
0
May 4, 2020
38.47
-0.16
-0.4141858659073259
Apr 30, 2020
38.63
-0.14
-0.3611039463502708
Apr 29, 2020
38.77
0.61
1.59853249475891
Apr 28, 2020
38.16
-0.44
-1.1398963730569949
Apr 27, 2020
38.6
0.06
0.15568240788790866
Apr 24, 2020
38.54
-0.13
-0.3361779156969227
Apr 23, 2020
38.67
2.43
6.7052980132450335
Apr 22, 2020
36.24
1.45
4.167864328830124
Apr 21, 2020
34.79
0
0
Apr 20, 2020
34.79
0.23
0.6655092592592593
Apr 17, 2020
34.56
-0.49
-1.398002853067047
Apr 16, 2020
35.05
-0.03
-0.08551881413911061
Apr 15, 2020
35.08
-1.67
-4.54421768707483
Apr 14, 2020
36.75
4.41
13.636363636363637
Apr 9, 2020
32.34
1.78
5.824607329842932
Apr 8, 2020
30.56
0.11
0.361247947454844
Apr 7, 2020
30.45
0.18
0.5946481665014867
Apr 6, 2020
30.27
1.2
4.12796697626419
Apr 3, 2020
29.07
0.26
0.9024644220756681
Apr 2, 2020
28.81
1.47
5.376737381126555
Apr 1, 2020
27.34
-0.04
-0.14609203798392986
Mar 31, 2020
27.38
-1.65
-5.683775404753703
Mar 30, 2020
29.03
0.3
1.0442046641141665
Mar 27, 2020
28.73
-1.43
-4.741379310344827
Mar 26, 2020
30.16
1.1
3.785271851342051
Mar 25, 2020
29.06
1.16
4.157706093189964
Mar 24, 2020
27.9
3.36
13.691931540342297
Mar 23, 2020
24.54
-0.55
-2.19210840972499
Mar 20, 2020
25.09
1.55
6.584536958368734
Mar 19, 2020
23.54
-3.32
-12.360387192851825
Mar 18, 2020
26.86
-0.96
-3.4507548526240117
Mar 17, 2020
27.82
4.24
17.9813401187447
Mar 16, 2020
23.58
-2.56
-9.793420045906656
Mar 13, 2020
26.14
-1.66
-5.971223021582734
Mar 12, 2020
27.8
-3.41
-10.925985261134253
Mar 11, 2020
31.21
-0.69
-2.1630094043887147
Mar 10, 2020
31.9
-1.07
-3.245374582954201
Mar 9, 2020
32.97
-1.26
-3.6809815950920246
Mar 6, 2020
34.23
0.27
0.7950530035335689
Mar 5, 2020
33.96
0.48
1.4336917562724014
Mar 4, 2020
33.48
1.19
3.685351502013007
Mar 3, 2020
32.29
1.15
3.692999357739242
Mar 2, 2020
31.14
0.02
0.06426735218508997
Feb 28, 2020
31.12
-3.7
-10.626076967260195
Feb 27, 2020
34.82
-0.17
-0.4858531008859674
Feb 26, 2020
34.99
-0.89
-2.480490523968785
Feb 25, 2020
35.88
-0.65
-1.7793594306049823
Feb 24, 2020
36.53
0.86
2.4109896271376505
Feb 21, 2020
35.67
0.57
1.623931623931624
Feb 20, 2020
35.1
0.65
1.8867924528301887
Feb 19, 2020
34.45
1.01
3.020334928229665
Feb 18, 2020
33.44
0.19
0.5714285714285714
Feb 17, 2020
33.25
-0.05
-0.15015015015015015
Feb 14, 2020
33.3
-0.21
-0.6266786034019696
Feb 13, 2020
33.51
0.18
0.54005400540054
Feb 12, 2020
33.33
-0.28
-0.8330853912526034
Feb 11, 2020
33.61
0.39
1.1739915713425648
Feb 10, 2020
33.22
-0.25
-0.7469375560203168
Feb 7, 2020
33.47
0.14
0.42004200420042004
Feb 6, 2020
33.33
0.28
0.8472012102874432
Feb 5, 2020
33.05
-0.14
-0.42181379933714974
Feb 4, 2020
33.19
-0.41
-1.2202380952380953
Feb 3, 2020
33.6
-0.3
-0.8849557522123894
Jan 31, 2020
33.9
0.17
0.5040023717758672
Jan 30, 2020
33.73
0.46
1.3826269912834386
Jan 29, 2020
33.27
-0.68
-2.0029455081001473
Jan 28, 2020
33.95
0.05
0.14749262536873156
Jan 27, 2020
33.9
0.36
1.073345259391771
Jan 24, 2020
33.54
-0.14
-0.4156769596199525
Jan 23, 2020
33.68
0.11
0.3276735180220435
Jan 22, 2020
33.57
0.23
0.6898620275944811
Jan 21, 2020
33.34
-0.04
-0.11983223487118035
Jan 20, 2020
33.38
0.01
0.029967036260113874
Jan 17, 2020
33.37
0.15
0.4515352197471403
Jan 16, 2020
33.22
0.38
1.1571254567600486
Jan 15, 2020
32.84
0.52
1.608910891089109
Jan 14, 2020
32.32
-0.38
-1.162079510703364
Jan 13, 2020
32.7
-0.01
-0.03057169061449098
Jan 10, 2020
32.71
-0.12
-0.36551934206518427
Jan 9, 2020
32.83
-0.88
-2.6105013349154556
Jan 8, 2020
33.71
0.22
0.6569125111973724
Jan 7, 2020
33.49
-0.54
-1.5868351454598884
Jan 6, 2020
34.03
0.05
0.14714537963507945
Jan 3, 2020
33.98
0.33
0.9806835066864784
Jan 2, 2020
33.65
0.04
0.11901219875037192
Dec 31, 2019
33.61
0.25
0.749400479616307
Dec 30, 2019
33.36
0.43
1.3058001822046765
Dec 27, 2019
32.93
1.63
5.207667731629393
Dec 23, 2019
31.3
0.01
0.03195909236177692
Dec 20, 2019
31.29
0.02
0.06395906619763352
Dec 19, 2019
31.27
0.26
0.8384392131570461
Dec 18, 2019
31.01
-0.18
-0.5771080474511061
Dec 17, 2019
31.19
-0.47
-1.4845230574857864
Dec 16, 2019
31.66
0.08
0.253324889170361
Dec 13, 2019
31.58
-0.13
-0.4099653106275623
Dec 12, 2019
31.71
0.36
1.1483253588516746
Dec 11, 2019
31.35
0.38
1.2269938650306749
Dec 10, 2019
30.97
-0.04
-0.1289906481780071
Dec 9, 2019
31.01
-0.09
-0.28938906752411575
Dec 6, 2019
31.1
-0.43
-1.363780526482715
Dec 5, 2019
31.53
-0.03
-0.09505703422053231
Dec 4, 2019
31.56
-0.16
-0.5044136191677175
Dec 3, 2019
31.72
1.02
3.3224755700325734
Dec 2, 2019
30.7
-0.06
-0.19505851755526657
Nov 29, 2019
30.76
-0.02
-0.0649772579597141
Nov 28, 2019
30.78
0.23
0.7528641571194763
Nov 27, 2019
30.55
0.37
1.2259774685222002
Nov 26, 2019
30.18
-0.24
-0.7889546351084813
Nov 25, 2019
30.42
0.03
0.09871668311944719
Nov 22, 2019
30.39
-0.47
-1.52300712896954
Nov 21, 2019
30.86
-0.27
-0.8673305493093479
Nov 20, 2019
31.13
0.14
0.45175863181671505
Nov 19, 2019
30.99
0.21
0.682261208576998
Nov 18, 2019
30.78
-0.17
-0.5492730210016155
Nov 15, 2019
30.95
-0.03
-0.09683666881859264
Nov 14, 2019
30.98
0.2
0.649772579597141
Nov 13, 2019
30.78
0.45
1.4836795252225519
Nov 12, 2019
30.33
-0.13
-0.42678923177938277
Nov 11, 2019
30.46
0.09
0.2963450773789924
Nov 8, 2019
30.37
-0.74
-2.3786563805850207
Nov 7, 2019
31.11
-0.17
-0.5434782608695652
Nov 6, 2019
31.28
0
0
Nov 5, 2019
31.28
-0.72
-2.25
Nov 4, 2019
32
-0.14
-0.4355942750466708
Oct 31, 2019
32.14
0.81
2.5853814235556976
Oct 30, 2019
31.33
-0.09
-0.2864417568427753
Oct 29, 2019
31.42
-0.08
-0.25396825396825395
Oct 28, 2019
31.5
-0.77
-2.386117136659436
Oct 25, 2019
32.27
0.93
2.967453733248245
Oct 24, 2019
31.34
0.15
0.4809233728759218
Oct 23, 2019
31.19
0.24
0.7754442649434572
Oct 22, 2019
30.95
-0.43
-1.3702995538559593
Oct 21, 2019
31.38
0.12
0.3838771593090211
Oct 18, 2019
31.26
0.16
0.5144694533762058
Oct 17, 2019
31.1
0.5
1.6339869281045751
Oct 16, 2019
30.6
-0.51
-1.639344262295082
Oct 15, 2019
31.11
-0.24
-0.7655502392344498
Oct 14, 2019
31.35
-0.71
-2.214597629444791
Oct 11, 2019
32.06
-0.18
-0.5583126550868487
Oct 10, 2019
32.24
-0.51
-1.5572519083969465
Oct 9, 2019
32.75
0.33
1.0178901912399754
Oct 8, 2019
32.42
0.09
0.27837921435199503
Oct 7, 2019
32.33
0.46
1.44336366488861
Oct 4, 2019
31.87
-0.08
-0.25039123630672927
Oct 3, 2019
31.95
0.22
0.6933501418216199
Oct 2, 2019
31.73
0.49
1.5685019206145967
Oct 1, 2019
31.24
-0.75
-2.344482650828384
Sep 30, 2019
31.99
-0.41
-1.2654320987654322
Sep 27, 2019
32.4
-1.09
-3.254702896386981
Sep 26, 2019
33.49
-0.7
-2.0473822755191575
Sep 25, 2019
34.19
0.41
1.2137359384251036
Sep 24, 2019
33.78
0
0
Sep 23, 2019
33.78
0.72
2.1778584392014517
Sep 20, 2019
33.06
0.52
1.5980331899200984
Sep 19, 2019
32.54
-0.28
-0.8531383302864107
Sep 18, 2019
32.82
0.3
0.922509225092251
Sep 17, 2019
32.52
0.65
2.0395356134295577
Sep 16, 2019
31.87
-0.37
-1.1476426799007444
Sep 13, 2019
32.24
-1.04
-3.125
Sep 12, 2019
33.28
0.85
2.6210299105766266
Sep 11, 2019
32.43
0
0
Sep 10, 2019
32.43
-0.58
-1.757043320205998
Sep 9, 2019
33.01
-1.12
-3.281570465865807
Sep 6, 2019
34.13
-0.64
-1.8406672418751797
Sep 5, 2019
34.77
-0.54
-1.5293118096856415
Sep 4, 2019
35.31
0.36
1.0300429184549356
Sep 3, 2019
34.95
0.54
1.5693112467306016
Sep 2, 2019
34.41
0.09
0.26223776223776224
Aug 30, 2019
34.32
-0.59
-1.6900601546834717
Aug 29, 2019
34.91
0.02
0.05732301519059903
Aug 28, 2019
34.89
0.21
0.6055363321799307
Aug 27, 2019
34.68
0.19
0.5508843142939983
Aug 26, 2019
34.49
1.12
3.356308061132754
Aug 23, 2019
33.37
-0.01
-0.029958058717795086
Aug 22, 2019
33.38
-0.03
-0.08979347500748279
Aug 21, 2019
33.41
0.39
1.1811023622047243
Aug 20, 2019
33.02
0.38
1.1642156862745099
Aug 19, 2019
32.64
-0.96
-2.857142857142857
Aug 16, 2019
33.6
-0.1
-0.29673590504451036
Aug 14, 2019
33.7
0.46
1.3838748495788207
Aug 13, 2019
33.24
-1.28
-3.707995365005794
Aug 12, 2019
34.52
0.06
0.17411491584445735
Aug 9, 2019
34.46
0.25
0.7307804735457468
Aug 8, 2019
34.21
-0.49
-1.4121037463976944
Aug 7, 2019
34.7
1.54
4.644149577804584
Aug 6, 2019
33.16
0.43
1.3137794072716162
Aug 5, 2019
32.73
0.44
1.362650975534221
Aug 2, 2019
32.29
1.46
4.735647096983458
Aug 1, 2019
30.83
-1.45
-4.491945477075588
Jul 31, 2019
32.28
-0.4
-1.2239902080783354
Jul 30, 2019
32.68
0.47
1.4591741695125737
Jul 29, 2019
32.21
0
0
Jul 26, 2019
32.21
-0.26
-0.8007391438250693
Jul 25, 2019
32.47
-0.47
-1.4268366727383122
Jul 24, 2019
32.94
-0.01
-0.030349013657056147
Jul 23, 2019
32.95
-0.19
-0.5733252866626434
Jul 22, 2019
33.14
0.1
0.3026634382566586
Jul 19, 2019
33.04
1.24
3.89937106918239
Jul 18, 2019
31.8
0.77
2.481469545601031
Jul 17, 2019
31.03
-0.09
-0.2892030848329049
Jul 16, 2019
31.12
-0.06
-0.19243104554201412
Jul 15, 2019
31.18
0.31
1.004211208292841
Jul 12, 2019
30.87
-0.27
-0.8670520231213873
Jul 11, 2019
31.14
0.41
1.3342011064106736
Jul 10, 2019
30.73
0.55
1.8223989396951623
Jul 9, 2019
30.18
-0.22
-0.7236842105263158
Jul 8, 2019
30.4
0.63
2.116224386966745
Jul 5, 2019
29.77
-0.83
-2.712418300653595
Jul 4, 2019
30.6
0.1
0.32786885245901637
Jul 3, 2019
30.5
0.76
2.555480833893746
Jul 2, 2019
29.74
-0.4
-1.3271400132714002
Jul 1, 2019
30.14
-0.39
-1.2774320340648542
Jun 28, 2019
30.53
0.24
0.7923407065037966
Jun 27, 2019
30.29
0.05
0.16534391534391535
Jun 26, 2019
30.24
-0.82
-2.6400515132002575
Jun 25, 2019
31.06
0.64
2.10387902695595
Jun 24, 2019
30.42
0.27
0.8955223880597015
Jun 21, 2019
30.15
0.07
0.2327127659574468
Jun 20, 2019
30.08
1.59
5.580905580905581
Jun 19, 2019
28.49
-0.18
-0.6278339727938612
Jun 18, 2019
28.67
0.34
1.200141193081539
Jun 17, 2019
28.33
-0.26
-0.9094088842252536
Jun 14, 2019
28.59
0.61
2.180128663330951
Jun 13, 2019
27.98
0.24
0.8651766402307137
Jun 12, 2019
27.74
0.57
2.097902097902098
Jun 11, 2019
27.17
-0.56
-2.019473494410386
Jun 7, 2019
27.73
0.19
0.6899055918663762
Jun 6, 2019
27.54
-0.09
-0.3257328990228013
Jun 5, 2019
27.63
0.3
1.0976948408342482
Jun 4, 2019
27.33
0.44
1.6362960208255857
Jun 3, 2019
26.89
1
3.862495171881035
May 31, 2019
25.89
0.88
3.5185925629748103
May 29, 2019
25.01
0.05
0.20032051282051283
May 28, 2019
24.96
0.02
0.08019246190858059
May 27, 2019
24.94
0.03
0.12043356081894821
May 24, 2019
24.91
-0.11
-0.4396482813749001
May 23, 2019
25.02
-0.05
-0.1994415636218588
May 22, 2019
25.07
0.07
0.28
May 21, 2019
25
-0.16
-0.6359300476947536
May 20, 2019
25.16
0.23
0.9225832330525471
May 17, 2019
24.93
-0.16
-0.6377042646472698
May 16, 2019
25.09
-0.23
-0.9083728278041074
May 15, 2019
25.32
-0.01
-0.03947887879984208
May 14, 2019
25.33
0.32
1.2794882047181129
May 13, 2019
25.01
0.23
0.9281678773204197
May 10, 2019
24.78
-0.43
-1.705672352241174
May 8, 2019
25.21
0.53
2.147487844408428
May 7, 2019
24.68
-0.07
-0.2828282828282828
May 6, 2019
24.75
-0.05
-0.20161290322580644
May 3, 2019
24.8
0.15
0.6085192697768763
May 2, 2019
24.65
-0.48
-1.910067648229208
Apr 30, 2019
25.13
-0.11
-0.4358161648177496
Apr 29, 2019
25.24
-0.19
-0.7471490365709792
Apr 26, 2019
25.43
0.22
0.8726695755652519
Apr 25, 2019
25.21
0.36
1.448692152917505
Apr 24, 2019
24.85
-0.27
-1.0748407643312101
Apr 23, 2019
25.12
-0.84
-3.235747303543914
Apr 18, 2019
25.96
-0.2
-0.764525993883792
Apr 17, 2019
26.16
-0.12
-0.45662100456621
Apr 16, 2019
26.28
-0.15
-0.5675368898978433
Apr 15, 2019
26.43
-0.32
-1.1962616822429906
Apr 12, 2019
26.75
-0.09
-0.3353204172876304
Apr 11, 2019
26.84
-0.46
-1.684981684981685
Apr 10, 2019
27.3
0.11
0.4045605001838911
Apr 9, 2019
27.19
0.06
0.22115739034279394
Apr 8, 2019
27.13
0.37
1.382660687593423
Apr 5, 2019
26.76
0.47
1.787751996957018
Apr 4, 2019
26.29
-0.39
-1.461769115442279
Apr 3, 2019
26.68
0.07
0.26305900037579855
Apr 2, 2019
26.61
-0.48
-1.7718715393133997
Apr 1, 2019
27.09
-0.07
-0.25773195876288657
Mar 29, 2019
27.16
-0.2
-0.7309941520467836
Mar 28, 2019
27.36
-0.52
-1.8651362984218078
Mar 27, 2019
27.88
0.03
0.10771992818671454
Mar 26, 2019
27.85
0.2
0.7233273056057866
Mar 25, 2019
27.65
0.53
1.9542772861356932
Mar 22, 2019
27.12
0.04
0.14771048744460857
Mar 21, 2019
27.08
0.67
2.5369178341537295
Mar 20, 2019
26.41
-0.28
-1.049082053203447
Mar 19, 2019
26.69
-0.14
-0.5218039508013418
Mar 18, 2019
26.83
0.05
0.18670649738610903
Mar 15, 2019
26.78
-0.01
-0.03732736095558044
Mar 14, 2019
26.79
-0.35
-1.2896094325718497
Mar 13, 2019
27.14
0.36
1.344286781179985
Mar 12, 2019
26.78
0.26
0.9803921568627451
Mar 11, 2019
26.52
0.29
1.105604269919939
Mar 8, 2019
26.23
0.4
1.548586914440573
Mar 7, 2019
25.83
-0.27
-1.0344827586206897
Mar 6, 2019
26.1
-0.16
-0.6092916984006093
Mar 5, 2019
26.26
0.41
1.586073500967118
Mar 4, 2019
25.85
-0.72
-2.709823108769289
Mar 1, 2019
26.57
-0.11
-0.4122938530734633
Feb 28, 2019
26.68
-0.35
-1.2948575656677765
Feb 27, 2019
27.03
-0.15
-0.5518763796909493
Feb 26, 2019
27.18
-0.36
-1.3071895424836601
Feb 25, 2019
27.54
-0.42
-1.502145922746781
Feb 22, 2019
27.96
0.14
0.503235082674335
Feb 21, 2019
27.82
-0.25
-0.8906305664410402
Feb 20, 2019
28.07
0.71
2.595029239766082
Feb 19, 2019
27.36
0.41
1.5213358070500929
Feb 18, 2019
26.95
0.37
1.3920240782543265
Feb 15, 2019
26.58
0.22
0.834597875569044
Feb 14, 2019
26.36
-0.06
-0.22710068130204392
Feb 13, 2019
26.42
-0.05
-0.18889308651303363
Feb 12, 2019
26.47
-0.05
-0.1885369532428356
Feb 11, 2019
26.52
-0.04
-0.15060240963855423
Feb 8, 2019
26.56
-0.03
-0.11282437006393381
Feb 7, 2019
26.59
-0.36
-1.3358070500927643
Feb 6, 2019
26.95
0.09
0.33507073715562175
Feb 5, 2019
26.86
-0.14
-0.5185185185185185
Feb 4, 2019
27
-0.16
-0.5891016200294551
Feb 1, 2019
27.16
0.09
0.33247137052087183
Jan 31, 2019
27.07
0.55
2.0739064856711917
Jan 30, 2019
26.52
0.44
1.687116564417178
Jan 29, 2019
26.08
0.26
1.0069713400464757
Jan 28, 2019
25.82
0.24
0.9382329945269742
Jan 25, 2019
25.58
0.71
2.854845195014073
Jan 24, 2019
24.87
0.1
0.4037141703673799
Jan 23, 2019
24.77
0.01
0.04038772213247173
Jan 22, 2019
24.76
0.07
0.28351559335763465
Jan 21, 2019
24.69
-0.35
-1.3977635782747604
Jan 18, 2019
25.04
-0.16
-0.6349206349206349
Jan 17, 2019
25.2
-0.17
-0.6700827749310209
Jan 16, 2019
25.37
-0.17
-0.6656225528582616
Jan 15, 2019
25.54
-0.1
-0.39001560062402496
Jan 14, 2019
25.64
0.04
0.15625
Jan 11, 2019
25.6
-0.18
-0.6982156710628394
Jan 10, 2019
25.78
-0.03
-0.1162340178225494
Jan 9, 2019
25.81
0.4
1.5741833923652107
Jan 8, 2019
25.41
-0.44
-1.702127659574468
Jan 7, 2019
25.85
0.37
1.4521193092621665
Jan 4, 2019
25.48
-0.05
-0.19584802193497847
Jan 3, 2019
25.53
0.35
1.3899920571882447
Jan 2, 2019
25.18
0.2
0.800640512409928
Dec 31, 2018
24.98
-0.23
-0.9123363744545815
Dec 28, 2018
25.21
0.15
0.5985634477254589
Dec 27, 2018
25.06
0.55
2.243982048143615
Dec 21, 2018
24.51
-0.04
-0.1629327902240326
Dec 20, 2018
24.55
-0.62
-2.4632499006754074
Dec 19, 2018
25.17
0.61
2.48371335504886
Dec 18, 2018
24.56
0.46
1.9087136929460582
Dec 17, 2018
24.1
0.12
0.5004170141784821
Dec 14, 2018
23.98
-0.18
-0.7450331125827815
Dec 13, 2018
24.16
0.08
0.33222591362126247
Dec 12, 2018
24.08
0.11
0.458906967042136
Dec 11, 2018
23.97
-0.2
-0.8274720728175424
Dec 10, 2018
24.17
0.37
1.5546218487394958
Dec 7, 2018
23.8
0.43
1.8399657680787334
Dec 6, 2018
23.37
0.08
0.34349506225848003
Dec 5, 2018
23.29
-0.23
-0.9778911564625851
Dec 4, 2018
23.52
0.34
1.4667817083692838
Dec 3, 2018
23.18
0.51
2.2496691662990735
Nov 30, 2018
22.67
-0.72
-3.07823856348867
Nov 29, 2018
23.39
0.74
3.2671081677704192
Nov 28, 2018
22.65
-0.27
-1.1780104712041886
Nov 27, 2018
22.92
-0.63
-2.6751592356687897
Nov 26, 2018
23.55
-0.01
-0.042444821731748725
Nov 23, 2018
23.56
-0.41
-1.7104714226115978
Nov 22, 2018
23.97
0.08
0.3348681456676434
Nov 21, 2018
23.89
0.37
1.5731292517006803
Nov 20, 2018
23.52
-0.19
-0.8013496415014761
Nov 19, 2018
23.71
0.26
1.1087420042643923
Nov 16, 2018
23.45
0.37
1.6031195840554593
Nov 15, 2018
23.08
0.49
2.1691013722886234
Nov 14, 2018
22.59
0
0
Nov 13, 2018
22.59
-0.29
-1.2674825174825175
Nov 12, 2018
22.88
-0.27
-1.1663066954643628
Nov 9, 2018
23.15
-0.48
-2.031316123571731
Nov 8, 2018
23.63
-0.25
-1.0469011725293131
Nov 7, 2018
23.88
0.04
0.16778523489932887
Nov 6, 2018
23.84
-0.13
-0.5423445974134334
Nov 5, 2018
23.97
0.02
0.08350730688935282
Nov 2, 2018
23.95
0.77
3.3218291630716132
Oct 31, 2018
23.18
0.06
0.25951557093425603
Oct 30, 2018
23.12
-0.49
-2.075391783142736
Oct 29, 2018
23.61
0.23
0.9837467921300257
Oct 26, 2018
23.38
-0.78
-3.228476821192053
Oct 25, 2018
24.16
-0.57
-2.3048928427011726
Oct 24, 2018
24.73
-0.1
-0.4027386226339106
Oct 23, 2018
24.83
0.47
1.929392446633826
Oct 22, 2018
24.36
-0.18
-0.7334963325183375
Oct 19, 2018
24.54
0.45
1.86799501867995
Oct 18, 2018
24.09
-0.47
-1.9136807817589576
Oct 17, 2018
24.56
-0.17
-0.6874241811564901
Oct 16, 2018
24.73
-0.02
-0.08080808080808081
Oct 15, 2018
24.75
0.6
2.484472049689441
Oct 12, 2018
24.15
0.6
2.5477707006369426
Oct 11, 2018
23.55
0.91
4.019434628975265
Oct 10, 2018
22.64
-0.22
-0.9623797025371829
Oct 9, 2018
22.86
-0.36
-1.550387596899225
Oct 8, 2018
23.22
-0.1
-0.4288164665523156
Oct 5, 2018
23.32
-0.11
-0.4694835680751174
Oct 4, 2018
23.43
-0.12
-0.5095541401273885
Oct 3, 2018
23.55
0.09
0.3836317135549872
Oct 2, 2018
23.46
0.33
1.4267185473411155
Oct 1, 2018
23.13
-0.04
-0.17263703064307295
Sep 28, 2018
23.17
0.39
1.7120280948200175
Sep 27, 2018
22.78
-0.53
-2.273702273702274
Sep 26, 2018
23.31
-0.33
-1.3959390862944163
Sep 25, 2018
23.64
0.09
0.3821656050955414
Sep 24, 2018
23.55
0.28
1.2032660077352815
Sep 21, 2018
23.27
-0.25
-1.0629251700680271
Sep 20, 2018
23.52
0.4
1.7301038062283738
Sep 19, 2018
23.12
0.43
1.895107977082415
Sep 18, 2018
22.69
0.25
1.1140819964349375
Sep 17, 2018
22.44
0.15
0.6729475100942126
Sep 14, 2018
22.29
-0.12
-0.535475234270415
Sep 13, 2018
22.41
0.57
2.60989010989011
Sep 12, 2018
21.84
0.31
1.4398513701811426
Sep 11, 2018
21.53
-0.49
-2.225249772933697
Sep 10, 2018
22.02
-0.03
-0.1360544217687075
Sep 7, 2018
22.05
-0.3
-1.342281879194631
Sep 6, 2018
22.35
0.17
0.7664562669071235
Sep 5, 2018
22.18
-0.19
-0.8493518104604381
Sep 4, 2018
22.37
-0.55
-2.399650959860384
Sep 3, 2018
22.92
-0.08
-0.34782608695652173
Aug 31, 2018
23
0.02
0.08703220191470844
Aug 30, 2018
22.98
-0.38
-1.6267123287671232
Aug 29, 2018
23.36
-0.48
-2.0134228187919465
Aug 28, 2018
23.84
0.33
1.4036580178647384
Aug 27, 2018
23.51
0.61
2.663755458515284
Aug 24, 2018
22.9
-0.14
-0.6076388888888888
Aug 23, 2018
23.04
-0.35
-1.496365968362548
Aug 22, 2018
23.39
0.25
1.08038029386344
Aug 21, 2018
23.14
0.11
0.4776378636561007
Aug 20, 2018
23.03
0.26
1.1418533157663593
Aug 17, 2018
22.77
-0.24
-1.0430247718383312
Aug 16, 2018
23.01
-1.19
-4.917355371900826
Aug 14, 2018
24.2
-0.41
-1.6659894351889475
Aug 13, 2018
24.61
-0.38
-1.520608243297319
Aug 10, 2018
24.99
-0.39
-1.5366430260047281
Aug 9, 2018
25.38
0.15
0.5945303210463734
Aug 8, 2018
25.23
-0.34
-1.3296832225263981
Aug 7, 2018
25.57
0.04
0.15667841754798276
Aug 6, 2018
25.53
-0.17
-0.6614785992217899
Aug 3, 2018
25.7
0.02
0.0778816199376947
Aug 2, 2018
25.68
-0.3
-1.1547344110854503
Aug 1, 2018
25.98
-0.17
-0.6500956022944551
Jul 31, 2018
26.15
0.07
0.2684049079754601
Jul 30, 2018
26.08
-0.13
-0.4959938954597482
Jul 27, 2018
26.21
-0.05
-0.19040365575019041
Jul 26, 2018
26.26
0.1
0.382262996941896
Jul 25, 2018
26.16
0
0
Jul 24, 2018
26.16
0.04
0.15313935681470137
Jul 23, 2018
26.12
-0.3
-1.1355034065102196
Jul 20, 2018
26.42
0.26
0.9938837920489296
Jul 19, 2018
26.16
-0.17
-0.6456513482719332
Jul 18, 2018
26.33
0.03
0.11406844106463879
Jul 17, 2018
26.3
-0.08
-0.3032600454890068
Jul 16, 2018
26.38
-0.09
-0.34000755572346053
Jul 13, 2018
26.47
-0.14
-0.5261180007515971
Jul 12, 2018
26.61
-0.21
-0.7829977628635347
Jul 11, 2018
26.82
-0.15
-0.5561735261401557
Jul 10, 2018
26.97
-0.45
-1.6411378555798688
Jul 9, 2018
27.42
0.15
0.5500550055005501
Jul 6, 2018
27.27
0.07
0.25735294117647056
Jul 5, 2018
27.2
0.07
0.2580169553999263
Jul 4, 2018
27.13
0.13
0.48148148148148145
Jul 3, 2018
27
0.25
0.9345794392523364
Jul 2, 2018
26.75
-0.1
-0.37243947858473
Jun 29, 2018
26.85
0.35
1.320754716981132
Jun 28, 2018
26.5
-0.06
-0.22590361445783133
Jun 27, 2018
26.56
0.14
0.5299015897047691
Jun 26, 2018
26.42
-0.18
-0.6766917293233082
Jun 25, 2018
26.6
0.03
0.11290929619872037
Jun 22, 2018
26.57
0.24
0.9115077857956704
Jun 21, 2018
26.33
-0.24
-0.9032743695897629
Jun 20, 2018
26.57
0.1
0.37778617302606726
Jun 19, 2018
26.47
-0.24
-0.8985398727068513
Jun 18, 2018
26.71
-0.03
-0.11219147344801796
Jun 15, 2018
26.74
-0.37
-1.364810033198082
Jun 14, 2018
27.11
0.14
0.5190952910641453
Jun 13, 2018
26.97
-0.05
-0.1850481125092524
Jun 12, 2018
27.02
0
0
Jun 11, 2018
27.02
0.06
0.22255192878338279
Jun 8, 2018
26.96
-0.28
-1.0279001468428781
Jun 7, 2018
27.24
-0.13
-0.4749725977347461
Jun 6, 2018
27.37
0.31
1.1456023651145602
Jun 5, 2018
27.06
-0.11
-0.4048582995951417
Jun 4, 2018
27.17
0.14
0.5179430262671106
Jun 1, 2018
27.03
-0.11
-0.4053058216654385
May 31, 2018
27.14
0.05
0.18456995201181248
May 30, 2018
27.09
0.24
0.8938547486033519
May 29, 2018
26.85
0.06
0.22396416573348266
May 28, 2018
26.79
-0.25
-0.9245562130177515
May 25, 2018
27.04
-0.21
-0.7706422018348624
May 24, 2018
27.25
0.36
1.3387876534027519
May 23, 2018
26.89
-0.18
-0.6649427410417437
May 22, 2018
27.07
0.22
0.819366852886406
May 18, 2018
26.85
-0.23
-0.8493353028064993
May 17, 2018
27.08
-0.13
-0.47776552737963984
May 16, 2018
27.21
0.13
0.48005908419497784
May 15, 2018
27.08
-0.88
-3.1473533619456364
May 14, 2018
27.96
-0.03
-0.10718113612004287
May 11, 2018
27.99
0.27
0.974025974025974
May 9, 2018
27.72
0.3
1.0940919037199124
May 8, 2018
27.42
-0.4
-1.4378145219266714
May 7, 2018
27.82
0.07
0.25225225225225223
May 4, 2018
27.75
0.03
0.10822510822510822
May 3, 2018
27.72
0.36
1.3157894736842106
May 2, 2018
27.36
-0.14
-0.509090909090909
Apr 30, 2018
27.5
-0.28
-1.007919366450684
Apr 27, 2018
27.78
0.07
0.25261638397690367
Apr 26, 2018
27.71
0.1
0.36218761318362913
Apr 25, 2018
27.61
-0.25
-0.8973438621679828
Apr 24, 2018
27.86
0.22
0.7959479015918958
Apr 23, 2018
27.64
-0.18
-0.6470165348670022
Apr 20, 2018
27.82
-0.62
-2.180028129395218
Apr 19, 2018
28.44
-0.11
-0.38528896672504376
Apr 18, 2018
28.55
0.47
1.6737891737891737
Apr 17, 2018
28.08
0.05
0.17838030681412773
Apr 16, 2018
28.03
-0.06
-0.21359914560341758
Apr 13, 2018
28.09
0.34
1.2252252252252251
Apr 12, 2018
27.75
-0.22
-0.7865570253843404
Apr 11, 2018
27.97
0.72
2.6422018348623855
Apr 10, 2018
27.25
0.38
1.4142165984369186
Apr 9, 2018
26.87
-0.48
-1.7550274223034734
Apr 6, 2018
27.35
0.34
1.2587930396149574
Apr 5, 2018
27.01
-0.25
-0.917094644167278
Apr 4, 2018
27.26
-0.03
-0.10993037742762916
Apr 3, 2018
27.29
0.36
1.3367991088005942
Mar 29, 2018
26.93
-0.06
-0.2223045572434235
Mar 28, 2018
26.99
-0.49
-1.7831149927219796
Mar 27, 2018
27.48
-0.65
-2.310700319943121
Mar 26, 2018
28.13
0.54
1.9572308807538963
Mar 23, 2018
27.59
0.55
2.0340236686390534
Mar 22, 2018
27.04
0.12
0.4457652303120357
Mar 21, 2018
26.92
0.28
1.0510510510510511
Mar 20, 2018
26.64
-0.02
-0.07501875468867217
Mar 19, 2018
26.66
-0.11
-0.4109077325364214
Mar 16, 2018
26.77
-0.26
-0.9618941916389198
Mar 15, 2018
27.03
-0.29
-1.061493411420205
Mar 14, 2018
27.32
0.15
0.5520794994479205
Mar 13, 2018
27.17
0.17
0.6296296296296297
Mar 12, 2018
27
-0.14
-0.5158437730287398
Mar 9, 2018
27.14
0.05
0.18456995201181248
Mar 8, 2018
27.09
-0.43
-1.5625
Mar 7, 2018
27.52
-0.07
-0.25371511417180137
Mar 6, 2018
27.59
0.6
2.223045572434235
Mar 5, 2018
26.99
-0.32
-1.171731966312706
Mar 2, 2018
27.31
0.76
2.8625235404896423
Mar 1, 2018
26.55
-0.45
-1.6666666666666667
Feb 28, 2018
27
-0.5
-1.8181818181818181
Feb 27, 2018
27.5
-0.48
-1.7155110793423873
Feb 26, 2018
27.98
0.45
1.6345804576825282
Feb 23, 2018
27.53
-0.03
-0.10885341074020319
Feb 22, 2018
27.56
-0.2
-0.7204610951008645
Feb 21, 2018
27.76
-0.44
-1.5602836879432624
Feb 20, 2018
28.2
-0.33
-1.1566771819137749
Feb 19, 2018
28.53
-0.38
-1.3144240747146316
Feb 16, 2018
28.91
-0.31
-1.0609171800136892
Feb 15, 2018
29.22
0.94
3.323903818953324
Feb 14, 2018
28.28
0.32
1.1444921316165952
Feb 13, 2018
27.96
0.31
1.1211573236889694
Feb 12, 2018
27.65
0.17
0.61863173216885
Feb 9, 2018
27.48
-0.14
-0.5068790731354091
Feb 8, 2018
27.62
-0.45
-1.6031350195938725
Feb 7, 2018
28.07
-0.4
-1.4049877063575693
Feb 6, 2018
28.47
-0.53
-1.8275862068965518
Feb 5, 2018
29
-0.48
-1.6282225237449117
Feb 2, 2018
29.48
-0.65
-2.157318287421175
Feb 1, 2018
30.13
-0.02
-0.06633499170812604
Jan 31, 2018
30.15
-0.15
-0.49504950495049505
Jan 30, 2018
30.3
-0.64
-2.0685197155785393
Jan 29, 2018
30.94
-0.34
-1.0869565217391304
Jan 26, 2018
31.28
-0.12
-0.3821656050955414
Jan 25, 2018
31.4
-0.17
-0.5384859043395629
Jan 24, 2018
31.57
1.32
4.363636363636363
Jan 23, 2018
30.25
-0.26
-0.8521796132415601
Jan 22, 2018
30.51
-0.15
-0.4892367906066536
Jan 19, 2018
30.66
-0.22
-0.7124352331606217
Jan 18, 2018
30.88
-0.24
-0.7712082262210797
Jan 17, 2018
31.12
0.1
0.3223726627981947
Jan 16, 2018
31.02
-0.23
-0.736
Jan 15, 2018
31.25
0.92
3.0333003626772173
Jan 12, 2018
30.33
0.55
1.8468770987239758
Jan 11, 2018
29.78
-0.3
-0.9973404255319149
Jan 10, 2018
30.08
0.07
0.2332555814728424
Jan 9, 2018
30.01
-0.51
-1.671035386631717
Jan 8, 2018
30.52
-0.02
-0.06548788474132286
Jan 5, 2018
30.54
0.08
0.262639527248851
Jan 4, 2018
30.46
-0.22
-0.7170795306388527
Jan 3, 2018
30.68
-0.08
-0.26007802340702213
Jan 2, 2018
30.76
0.45
1.4846585285384362
Dec 29, 2017
30.31
0.16
0.5306799336650083
Dec 28, 2017
30.15
-0.11
-0.3635161929940516
Dec 27, 2017
30.26
0.58
1.954177897574124
Dec 22, 2017
29.68
0.3
1.0211027910142954
Dec 21, 2017
29.38
0.28
0.9621993127147767
Dec 20, 2017
29.1
0.13
0.44874007594062826
Dec 19, 2017
28.97
0.08
0.27691242644513675
Dec 18, 2017
28.89
0.15
0.5219206680584552
Dec 15, 2017
28.74
0.16
0.5598320503848845
Dec 14, 2017
28.58
0.51
1.816886355539722
Dec 13, 2017
28.07
0.14
0.5012531328320802
Dec 12, 2017
27.93
-0.49
-1.7241379310344827
Dec 11, 2017
28.42
0.18
0.6373937677053825
Dec 8, 2017
28.24
-0.2
-0.7032348804500703
Dec 7, 2017
28.44
0.15
0.5302226935312832
Dec 6, 2017
28.29
-0.33
-1.1530398322851152
Dec 5, 2017
28.62
-0.32
-1.10573600552868
Dec 4, 2017
28.94
-0.07
-0.24129610479145122
Dec 1, 2017
29.01
-0.12
-0.411946446961895
Nov 30, 2017
29.13
-0.3
-1.019367991845056
Nov 29, 2017
29.43
-0.5
-1.670564650851988
Nov 28, 2017
29.93
0.01
0.03342245989304813
Nov 27, 2017
29.92
-0.11
-0.3663003663003663
Nov 24, 2017
30.03
0.04
0.13337779259753252
Nov 23, 2017
29.99
0.17
0.5700871898054997
Nov 22, 2017
29.82
0.22
0.7432432432432432
Nov 21, 2017
29.6
0.17
0.5776418620455318
Nov 20, 2017
29.43
0.04
0.13610071452875128
Nov 17, 2017
29.39
0
0
Nov 16, 2017
29.39
0.12
0.40997608472839087
Nov 15, 2017
29.27
0.17
0.584192439862543
Nov 14, 2017
29.1
-0.15
-0.5128205128205128
Nov 13, 2017
29.25
-0.3
-1.015228426395939
Nov 10, 2017
29.55
-0.03
-0.10141987829614604
Nov 9, 2017
29.58
0
0
Nov 8, 2017
29.58
0.13
0.44142614601018676
Nov 7, 2017
29.45
0.19
0.6493506493506493
Nov 6, 2017
29.26
0.34
1.1756569847856155
Nov 3, 2017
28.92
-0.59
-1.9993222636394443
Nov 2, 2017
29.51
0.11
0.3741496598639456
Oct 31, 2017
29.4
-0.29
-0.9767598518019536
Oct 30, 2017
29.69
0.47
1.6084873374401094
Oct 27, 2017
29.22
-0.32
-1.0832769126607988
Oct 26, 2017
29.54
-0.17
-0.572197913160552
Oct 25, 2017
29.71
-0.36
-1.1972065181243765
Oct 24, 2017
30.07
-0.08
-0.26533996683250416
Oct 23, 2017
30.15
-0.3
-0.9852216748768473
Oct 20, 2017
30.45
-0.29
-0.9433962264150944
Oct 19, 2017
30.74
0.05
0.16291951775822744
Oct 18, 2017
30.69
0.04
0.13050570962479607
Oct 17, 2017
30.65
-0.73
-2.3263224984066286
Oct 16, 2017
31.38
-0.24
-0.7590132827324478
Oct 13, 2017
31.62
0.43
1.3786470022443091
Oct 12, 2017
31.19
-0.07
-0.22392834293026231
Oct 11, 2017
31.26
-0.03
-0.09587727708533078
Oct 10, 2017
31.29
0.34
1.098546042003231
Oct 9, 2017
30.95
0.6
1.9769357495881383
Oct 6, 2017
30.35
-0.41
-1.3328998699609882
Oct 5, 2017
30.76
0.11
0.35889070146818924
Oct 4, 2017
30.65
0.14
0.4588659455916093
Oct 3, 2017
30.51
0.18
0.5934718100890207
Oct 2, 2017
30.33
-0.11
-0.36136662286465177
Sep 29, 2017
30.44
0.02
0.06574621959237344
Sep 28, 2017
30.42
-0.07
-0.22958346999016072
Sep 27, 2017
30.49
-0.68
-2.1815848572345202
Sep 26, 2017
31.17
0.27
0.8737864077669902
Sep 25, 2017
30.9
0.11
0.35725885027606363
Sep 22, 2017
30.79
0.16
0.5223636957231472
Sep 21, 2017
30.63
-0.88
-2.7927642018406855
Sep 20, 2017
31.51
0.24
0.7675087943716021
Sep 19, 2017
31.27
-0.13
-0.4140127388535032
Sep 18, 2017
31.4
-0.53
-1.659880989664892
Sep 15, 2017
31.93
0.14
0.4403900597672224
Sep 14, 2017
31.79
-0.34
-1.0582010582010581
Sep 13, 2017
32.13
-0.05
-0.15537600994406464
Sep 12, 2017
32.18
-0.57
-1.7404580152671756
Sep 11, 2017
32.75
-0.51
-1.5333734215273602
Sep 8, 2017
33.26
0.15
0.453035336756267
Sep 7, 2017
33.11
0.02
0.060441220912662436
Sep 6, 2017
33.09
0.33
1.0073260073260073
Sep 5, 2017
32.76
0.4
1.2360939431396787
Sep 4, 2017
32.36
0.13
0.4033509152963078
Sep 1, 2017
32.23
0.49
1.543793320730939
Aug 31, 2017
31.74
-0.03
-0.09442870632672333
Aug 30, 2017
31.77
-0.31
-0.9663341645885287
Aug 29, 2017
32.08
1.18
3.8187702265372168
Aug 28, 2017
30.9
0.37
1.2119226989846053
Aug 25, 2017
30.53
0.05
0.16404199475065617
Aug 24, 2017
30.48
0.23
0.7603305785123967
Aug 23, 2017
30.25
-0.08
-0.26376524892845365
Aug 22, 2017
30.33
-0.01
-0.03295978905735003
Aug 21, 2017
30.34
-0.26
-0.8496732026143791
Aug 18, 2017
30.6
0.25
0.8237232289950577
Aug 17, 2017
30.35
0.53
1.7773306505700872
Aug 16, 2017
29.82
-0.41
-1.3562686073436983
Aug 14, 2017
30.23
-0.26
-0.8527386028205969
Aug 11, 2017
30.49
0.16
0.5275304978569073
Aug 10, 2017
30.33
0.35
1.1674449633088726
Aug 9, 2017
29.98
0.37
1.2495778453225261
Aug 8, 2017
29.61
0.06
0.20304568527918782
Aug 7, 2017
29.55
-0.06
-0.20263424518743667
Aug 4, 2017
29.61
-0.61
-2.018530774321641
Aug 3, 2017
30.22
0.1
0.33200531208499334
Aug 2, 2017
30.12
-0.03
-0.09950248756218906
Aug 1, 2017
30.15
-0.13
-0.42932628797886396
Jul 31, 2017
30.28
0.11
0.3646005966191581
Jul 28, 2017
30.17
-0.32
-1.0495244342407346
Jul 27, 2017
30.49
0.65
2.17828418230563
Jul 26, 2017
29.84
-0.15
-0.5001667222407469
Jul 25, 2017
29.99
0.05
0.16700066800267202
Jul 24, 2017
29.94
-0.01
-0.0333889816360601
Jul 21, 2017
29.95
0.18
0.6046355391333558
Jul 20, 2017
29.77
-0.06
-0.2011397921555481
Jul 19, 2017
29.83
-0.05
-0.16733601070950468
Jul 18, 2017
29.88
0.08
0.2684563758389262
Jul 17, 2017
29.8
0.19
0.6416751097602161
Jul 14, 2017
29.61
0.09
0.3048780487804878
Jul 13, 2017
29.52
-0.09
-0.303951367781155
Jul 12, 2017
29.61
0.58
1.9979331725800895
Jul 11, 2017
29.03
0.11
0.38035961272475793
Jul 10, 2017
28.92
0
0
Jul 7, 2017
28.92
-0.39
-1.330603889457523
Jul 6, 2017
29.31
0.1
0.3423485107839781
Jul 5, 2017
29.21
-0.14
-0.47700170357751276
Jul 4, 2017
29.35
-0.32
-1.0785305021907652
Jul 3, 2017
29.67
-0.15
-0.5030181086519114
Jun 30, 2017
29.82
-0.18
-0.6
Jun 29, 2017
30
-0.3
-0.9900990099009901
Jun 28, 2017
30.3
-0.41
-1.3350700097688049
Jun 27, 2017
30.71
0.07
0.22845953002610966
Jun 26, 2017
30.64
0.21
0.690108445612882
Jun 22, 2017
30.43
0.52
1.7385489802741558
Jun 21, 2017
29.91
0.04
0.13391362571141613
Jun 20, 2017
29.87
-0.21
-0.6981382978723404
Jun 19, 2017
30.08
-0.15
-0.4961958319550116
Jun 16, 2017
30.23
0
0
Jun 15, 2017
30.23
-1.55
-4.877281308999371
Jun 14, 2017
31.78
0.6
1.9243104554201411
Jun 13, 2017
31.18
-0.05
-0.1601024655779699
Jun 12, 2017
31.23
-0.33
-1.0456273764258555
Jun 9, 2017
31.56
-0.14
-0.4416403785488959
Jun 8, 2017
31.7
-0.77
-2.3714197720973207
Jun 7, 2017
32.47
0.57
1.786833855799373
Jun 6, 2017
31.9
0.67
2.1453730387447965
Jun 2, 2017
31.23
0.3
0.9699321047526673
Jun 1, 2017
30.93
0.08
0.2593192868719611
May 31, 2017
30.85
-0.04
-0.12949174490126256
May 30, 2017
30.89
-0.05
-0.16160310277957338
May 29, 2017
30.94
-0.06
-0.1935483870967742
May 26, 2017
31
0.31
1.0101010101010102
May 24, 2017
30.69
-1.07
-3.3690176322418135
May 23, 2017
31.76
0.19
0.6018371872030409
May 22, 2017
31.57
0.19
0.6054811982154238
May 19, 2017
31.38
0.22
0.7060333761232349
May 18, 2017
31.16
-0.7
-2.197112366603892
May 17, 2017
31.86
0.77
2.476680604696044
May 16, 2017
31.09
0.04
0.1288244766505636
May 15, 2017
31.05
0.07
0.22595222724338282
May 12, 2017
30.98
0.83
2.7529021558872304
May 11, 2017
30.15
0.37
1.2424445936870383
May 10, 2017
29.78
0.5
1.7076502732240437
May 9, 2017
29.28
-0.08
-0.2724795640326976
May 8, 2017
29.36
0.12
0.4103967168262654
May 5, 2017
29.24
0.16
0.5502063273727648
May 4, 2017
29.08
-0.85
-2.8399599064483794
May 3, 2017
29.93
-0.03
-0.10013351134846461
May 2, 2017
29.96
-0.42
-1.3824884792626728
Apr 28, 2017
30.38
0.22
0.7294429708222812
Apr 27, 2017
30.16
-0.23
-0.7568279039157617
Apr 26, 2017
30.39
-0.57
-1.8410852713178294
Apr 25, 2017
30.96
-0.69
-2.1800947867298577
Apr 24, 2017
31.65
-0.49
-1.5245799626633478
Apr 21, 2017
32.14
0.05
0.1558117793705204
Apr 20, 2017
32.09
-0.44
-1.3525976022133415
Apr 19, 2017
32.53
-0.38
-1.1546642357945913
Apr 18, 2017
32.91
-0.69
-2.0535714285714284
Apr 13, 2017
33.6
0.32
0.9615384615384616
Apr 12, 2017
33.28
0.49
1.4943580359865813
Apr 11, 2017
32.79
0.66
2.0541549953314657
Apr 10, 2017
32.13
-0.67
-2.042682926829268
Apr 7, 2017
32.8
0.63
1.95834628535903
Apr 6, 2017
32.17
0.28
0.8780181875195986
Apr 5, 2017
31.89
-0.09
-0.28142589118198874
Apr 4, 2017
31.98
0.61
1.944532993305706
Apr 3, 2017
31.37
0.35
1.1283043197936815
Mar 31, 2017
31.02
-0.31
-0.989466964570699
Mar 30, 2017
31.33
-0.09
-0.2864417568427753
Mar 29, 2017
31.42
-0.63
-1.965678627145086
Mar 28, 2017
32.05
-0.05
-0.1557632398753894
Mar 27, 2017
32.1
0.39
1.2298959318826868
Mar 24, 2017
31.71
0.09
0.2846299810246679
Mar 23, 2017
31.62
-0.44
-1.372426699937617
Mar 22, 2017
32.06
0.16
0.5015673981191222
Mar 21, 2017
31.9
0.62
1.9820971867007673
Mar 20, 2017
31.28
0.17
0.546448087431694
Mar 17, 2017
31.11
-0.27
-0.8604206500956023
Mar 16, 2017
31.38
1.77
5.977710233029382
Mar 15, 2017
29.61
-0.52
-1.72585462993694
Mar 14, 2017
30.13
0
0
Mar 13, 2017
30.13
0.88
3.0085470085470085
Mar 10, 2017
29.25
0.12
0.411946446961895
Mar 9, 2017
29.13
0.06
0.20639834881320948
Mar 8, 2017
29.07
-0.15
-0.5133470225872689
Mar 7, 2017
29.22
-0.66
-2.208835341365462
Mar 6, 2017
29.88
0.21
0.7077856420626896
Mar 3, 2017
29.67
-1
-3.2605151613955003
Mar 2, 2017
30.67
0.08
0.2615233736515201
Mar 1, 2017
30.59
-0.92
-2.9197080291970803
Feb 28, 2017
31.51
-1.2
-3.6686028737389176
Feb 27, 2017
32.71
-0.79
-2.3582089552238807
Feb 24, 2017
33.5
-0.1
-0.2976190476190476
Feb 23, 2017
33.6
0.5
1.5105740181268883
Feb 22, 2017
33.1
0.19
0.5773321178972957
Feb 21, 2017
32.91
-0.59
-1.7611940298507462
Feb 20, 2017
33.5
-0.48
-1.412595644496763
Feb 17, 2017
33.98
-0.09
-0.26416201937188144
Feb 16, 2017
34.07
0.64
1.9144481005085252
Feb 15, 2017
33.43
-0.53
-1.5606595995288575
Feb 14, 2017
33.96
0.17
0.5031074282332051
Feb 13, 2017
33.79
0.04
0.11851851851851852
Feb 10, 2017
33.75
-0.43
-1.2580456407255705
Feb 9, 2017
34.18
-0.34
-0.984936268829664
Feb 8, 2017
34.52
0.53
1.5592821418064136
Feb 7, 2017
33.99
0.86
2.5958345910051315
Feb 6, 2017
33.13
0.45
1.3769889840881273
Feb 3, 2017
32.68
-0.05
-0.15276504735716467
Feb 2, 2017
32.73
0.89
2.7952261306532664
Feb 1, 2017
31.84
-0.12
-0.37546933667083854
Jan 31, 2017
31.96
0.85
2.73224043715847
Jan 30, 2017
31.11
0.3
0.9737098344693281
Jan 27, 2017
30.81
-0.08
-0.2589834898025251
Jan 26, 2017
30.89
-0.61
-1.9365079365079365
Jan 25, 2017
31.5
-0.82
-2.537128712871287
Jan 24, 2017
32.32
0.85
2.7009850651414045
Jan 23, 2017
31.47
0.72
2.341463414634146
Jan 20, 2017
30.75
0.25
0.819672131147541
Jan 19, 2017
30.5
-1
-3.1746031746031744
Jan 18, 2017
31.5
-0.15
-0.47393364928909953
Jan 17, 2017
31.65
0.71
2.2947640594699417
Jan 16, 2017
30.94
0.63
2.0785219399538106
Jan 13, 2017
30.31
-0.86
-2.7590632017965993
Jan 12, 2017
31.17
1.36
4.562227440456223
Jan 11, 2017
29.81
-0.86
-2.8040430388001303
Jan 10, 2017
30.67
0.48
1.5899304405432262
Jan 9, 2017
30.19
-0.66
-2.139384116693679
Jan 6, 2017
30.85
0.41
1.3469119579500657
Jan 5, 2017
30.44
1.13
3.855339474582054
Jan 4, 2017
29.31
0.63
2.196652719665272
Jan 3, 2017
28.68
0.4
1.4144271570014144
Jan 2, 2017
28.28
-1.24
-4.200542005420054
Dec 30, 2016
29.52
1.32
4.680851063829787
Dec 29, 2016
28.2
1.57
5.895606458880962
Dec 28, 2016
26.63
0.56
2.1480629075565782
Dec 27, 2016
26.07
0.21
0.8120649651972158
Dec 23, 2016
25.86
0.09
0.3492433061699651
Dec 22, 2016
25.77
0.07
0.2723735408560311
Dec 21, 2016
25.7
0.41
1.6211941478845393
Dec 20, 2016
25.29
-0.17
-0.6677140612725845
Dec 19, 2016
25.46
0.04
0.15735641227380015
Dec 16, 2016
25.42
0.06
0.23659305993690852
Dec 15, 2016
25.36
-2.95
-10.420346167432003
Dec 14, 2016
28.31
0.67
2.4240231548480464
Dec 13, 2016
27.64
0.06
0.21754894851341552
Dec 12, 2016
27.58
-0.61
-2.1638879035118834
Dec 9, 2016
28.19
-0.15
-0.529287226534933
Dec 8, 2016
28.34
-0.17
-0.5962820063135742
Dec 7, 2016
28.51
0.29
1.0276399716513112
Dec 6, 2016
28.22
0.62
2.246376811594203
Dec 5, 2016
27.6
-0.2
-0.7194244604316546
Dec 2, 2016
27.8
0.73
2.6967122275581823
Dec 1, 2016
27.07
-0.55
-1.9913106444605357
Nov 30, 2016
27.62
-0.29
-1.0390541024722322
Nov 29, 2016
27.91
0.25
0.9038322487346349
Nov 28, 2016
27.66
0.25
0.9120758847136081
Nov 25, 2016
27.41
0.15
0.5502567865003668
Nov 24, 2016
27.26
-0.23
-0.8366678792288105
Nov 23, 2016
27.49
-0.86
-3.0335097001763667
Nov 22, 2016
28.35
-0.24
-0.8394543546694648
Nov 21, 2016
28.59
0.5
1.7799928800284799
Nov 18, 2016
28.09
-1.21
-4.129692832764505
Nov 17, 2016
29.3
0.2
0.6872852233676976
Nov 16, 2016
29.1
0.33
1.1470281543274243
Nov 15, 2016
28.77
1.36
4.961692812842029
Nov 14, 2016
27.41
-1.97
-6.705241660993873
Nov 11, 2016
29.38
-2.4
-7.551919446192574
Nov 10, 2016
31.78
-1.59
-4.764758765358106
Nov 9, 2016
33.37
1
3.089280197713933
Nov 8, 2016
32.37
-0.08
-0.2465331278890601
Nov 7, 2016
32.45
-0.84
-2.5232802643436467
Nov 4, 2016
33.29
-0.65
-1.915144372421921
Nov 3, 2016
33.94
-0.5
-1.4518002322880372
Nov 2, 2016
34.44
2.02
6.230721776681061
Oct 31, 2016
32.42
0.08
0.24737167594310452
Oct 28, 2016
32.34
-0.07
-0.2159827213822894
Oct 27, 2016
32.41
-0.64
-1.9364599092284418
Oct 26, 2016
33.05
0.13
0.39489671931956255
Oct 25, 2016
32.92
-0.25
-0.753693096171239
Oct 24, 2016
33.17
0.06
0.1812141347025068
Oct 21, 2016
33.11
-0.23
-0.6898620275944811
Oct 20, 2016
33.34
0.27
0.8164499546416691
Oct 19, 2016
33.07
1.13
3.537883531621791
Oct 18, 2016
31.94
0.64
2.0447284345047922
Oct 17, 2016
31.3
-0.19
-0.6033661479834869
Oct 14, 2016
31.49
0.04
0.1271860095389507
Oct 13, 2016
31.45
0.45
1.4516129032258065
Oct 12, 2016
31
0.28
0.9114583333333334
Oct 11, 2016
30.72
-0.6
-1.9157088122605364
Oct 10, 2016
31.32
-0.34
-1.0739102969046115
Oct 7, 2016
31.66
0.35
1.1178537208559565
Oct 6, 2016
31.31
-0.95
-2.9448233106013637
Oct 5, 2016
32.26
-0.9
-2.7141133896260556
Oct 4, 2016
33.16
-2.14
-6.062322946175637
Oct 3, 2016
35.3
-0.66
-1.835372636262514
Sep 30, 2016
35.96
0.12
0.33482142857142855
Sep 29, 2016
35.84
0.46
1.3001695873374788
Sep 28, 2016
35.38
-0.11
-0.30994646379261764
Sep 27, 2016
35.49
-0.79
-2.1775082690187433
Sep 26, 2016
36.28
-0.6
-1.6268980477223427
Sep 23, 2016
36.88
-0.88
-2.330508474576271
Sep 22, 2016
37.76
2.23
6.276386152547143
Sep 21, 2016
35.53
0.81
2.3329493087557602
Sep 20, 2016
34.72
-0.21
-0.6012024048096193
Sep 19, 2016
34.93
0.46
1.3344937626921962
Sep 16, 2016
34.47
0.16
0.4663363450888954
Sep 15, 2016
34.31
-0.83
-2.3619806488332387
Sep 14, 2016
35.14
0.01
0.02846569883290635
Sep 13, 2016
35.13
-0.1
-0.2838489923360772
Sep 12, 2016
35.23
-0.65
-1.8115942028985508
Sep 9, 2016
35.88
-1.62
-4.32
Sep 8, 2016
37.5
-0.24
-0.6359300476947536
Sep 7, 2016
37.74
1
2.721829069134458
Sep 6, 2016
36.74
0.28
0.7679648930334614
Sep 5, 2016
36.46
0.29
0.8017694221730716
Sep 2, 2016
36.17
2.32
6.853766617429837
Sep 1, 2016
33.85
-0.39
-1.139018691588785
Aug 31, 2016
34.24
-1.49
-4.170165127343969
Aug 30, 2016
35.73
-0.32
-0.8876560332871013
Aug 29, 2016
36.05
-0.8
-2.1709633649932156
Aug 26, 2016
36.85
0.44
1.2084592145015105
Aug 25, 2016
36.41
-1.09
-2.9066666666666667
Aug 24, 2016
37.5
-1.51
-3.870802358369649
Aug 23, 2016
39.01
0.15
0.3860010293360782
Aug 22, 2016
38.86
-1.32
-3.285216525634644
Aug 19, 2016
40.18
-0.25
-0.6183527083848627
Aug 18, 2016
40.43
0.56
1.4045648357160772
Aug 17, 2016
39.87
-0.83
-2.039312039312039
Aug 16, 2016
40.7
-0.78
-1.880424300867888
Aug 12, 2016
41.48
0.29
0.7040543821315853
Aug 11, 2016
41.19
-0.08
-0.1938454082868912
Aug 10, 2016
41.27
1.11
2.7639442231075697
Aug 9, 2016
40.16
0.23
0.5760080140245429
Aug 8, 2016
39.93
0.07
0.17561465127947817
Aug 5, 2016
39.86
-1.02
-2.4951076320939336
Aug 4, 2016
40.88
0.28
0.6896551724137931
Aug 3, 2016
40.6
-0.51
-1.2405740695694478
Aug 2, 2016
41.11
0.97
2.4165421026407574
Aug 1, 2016
40.14
0.52
1.3124684502776376
Jul 29, 2016
39.62
-0.14
-0.352112676056338
Jul 28, 2016
39.76
1.46
3.8120104438642297
Jul 27, 2016
38.3
0.95
2.5435073627844713
Jul 26, 2016
37.35
0.19
0.511302475780409
Jul 25, 2016
37.16
-0.72
-1.9007391763463568
Jul 22, 2016
37.88
0.17
0.45080880403076107
Jul 21, 2016
37.71
-0.06
-0.15885623510722796
Jul 20, 2016
37.77
-1.54
-3.917578224370389
Jul 19, 2016
39.31
-0.08
-0.2030972328002031
Jul 18, 2016
39.39
-0.36
-0.9056603773584906
Jul 15, 2016
39.75
0.21
0.5311077389984825
Jul 14, 2016
39.54
-0.82
-2.0317145688800795
Jul 13, 2016
40.36
0.23
0.5731373037627709
Jul 12, 2016
40.13
-0.34
-0.8401284902396837
Jul 11, 2016
40.47
1.02
2.585551330798479
Jul 8, 2016
39.45
-0.4
-1.0037641154328734
Jul 7, 2016
39.85
-0.34
-0.8459815874595671
Jul 6, 2016
40.19
0.87
2.212614445574771
Jul 5, 2016
39.32
-0.02
-0.05083884087442806
Jul 4, 2016
39.34
1.63
4.322460885706709
Jul 1, 2016
37.71
1.15
3.1455142231947484
Jun 30, 2016
36.56
0.27
0.744006613392119
Jun 29, 2016
36.29
0.97
2.7463193657984144
Jun 28, 2016
35.32
-0.66
-1.8343524180100055
Jun 27, 2016
35.98
0.45
1.2665353222628764
Jun 24, 2016
35.53
2.3
6.921456515197111
Jun 22, 2016
33.23
-0.17
-0.5089820359281437
Jun 21, 2016
33.4
0.13
0.3907424105801022
Jun 20, 2016
33.27
-0.76
-2.2333235380546577
Jun 17, 2016
34.03
-0.79
-2.2688110281447442
Jun 16, 2016
34.82
1.28
3.8163387000596303
Jun 15, 2016
33.54
-0.18
-0.5338078291814946
Jun 14, 2016
33.72
-0.69
-2.005231037489102
Jun 13, 2016
34.41
-0.51
-1.4604810996563573
Jun 10, 2016
34.92
0.78
2.2847100175746924
Jun 9, 2016
34.14
-0.44
-1.2724117987275883
Jun 8, 2016
34.58
1.21
3.626011387473779
Jun 7, 2016
33.37
0.11
0.33072760072158747
Jun 6, 2016
33.26
0.92
2.8447742733457018
Jun 3, 2016
32.34
2.18
7.228116710875332
Jun 2, 2016
30.16
-0.15
-0.4948861761794787
Jun 1, 2016
30.31
0.48
1.609118337244385
May 31, 2016
29.83
0.33
1.11864406779661
May 30, 2016
29.5
-0.69
-2.285525008280888
May 27, 2016
30.19
-0.53
-1.7252604166666667
May 26, 2016
30.72
1.16
3.9242219215155614
May 25, 2016
29.56
-1.36
-4.3984476067270375
May 24, 2016
30.92
-0.61
-1.9346653980336188
May 23, 2016
31.53
0.1
0.3181673560292714
May 20, 2016
31.43
0.58
1.880064829821718
May 19, 2016
30.85
-2.36
-7.106293285155074
May 18, 2016
33.21
0.03
0.09041591320072333
May 17, 2016
33.18
0.77
2.375809935205184
May 13, 2016
32.41
-0.72
-2.173256866888017
May 12, 2016
33.13
0.45
1.3769889840881273
May 11, 2016
32.68
1.76
5.692108667529108
May 10, 2016
30.92
-0.29
-0.9291893623838513
May 9, 2016
31.21
-1.16
-3.583565029348162
May 6, 2016
32.37
0.74
2.3395510591210877
May 4, 2016
31.63
-1.03
-3.153704837721984
May 3, 2016
32.66
-0.96
-2.8554431885782274
May 2, 2016
33.62
0.93
2.8449066992964207
Apr 29, 2016
32.69
1.47
4.708520179372197
Apr 28, 2016
31.22
0.8
2.6298487836949374
Apr 27, 2016
30.42
0.49
1.6371533578349482
Apr 26, 2016
29.93
-0.29
-0.9596293845135672
Apr 25, 2016
30.22
-0.59
-1.9149626744563453
Apr 22, 2016
30.81
0.16
0.5220228384991843
Apr 21, 2016
30.65
-0.52
-1.6682707731793391
Apr 20, 2016
31.17
0.61
1.9960732984293195
Apr 19, 2016
30.56
1.28
4.371584699453552
Apr 18, 2016
29.28
0.55
1.9143752175426383
Apr 15, 2016
28.73
-0.73
-2.477936184657162
Apr 14, 2016
29.46
-0.4
-1.3395847287340925
Apr 13, 2016
29.86
0.3
1.0148849797023005
Apr 12, 2016
29.56
0.19
0.6469186244467143
Apr 11, 2016
29.37
1.41
5.042918454935623
Apr 8, 2016
27.96
0.47
1.709712622771917
Apr 7, 2016
27.49
0.87
3.2682193839218634
Apr 6, 2016
26.62
0.27
1.0246679316888045
Apr 5, 2016
26.35
-0.26
-0.977076287110109
Apr 4, 2016
26.61
0.36
1.3714285714285714
Apr 1, 2016
26.25
-1.06
-3.8813621384108385
Mar 31, 2016
27.31
0.15
0.5522827687776142
Mar 30, 2016
27.16
1.1
4.22102839600921
Mar 29, 2016
26.06
-0.11
-0.4203286205578907
Mar 24, 2016
26.17
-0.15
-0.5699088145896657
Mar 23, 2016
26.32
-1.52
-5.459770114942529
Mar 22, 2016
27.84
0.46
1.6800584368151936
Mar 21, 2016
27.38
-0.25
-0.9048136083966702
Mar 18, 2016
27.63
-0.88
-3.0866362679761488
Mar 17, 2016
28.51
2.57
9.907478797224364
Mar 16, 2016
25.94
0.15
0.5816207832493214
Mar 15, 2016
25.79
-0.6
-2.2735884804850324
Mar 14, 2016
26.39
-1
-3.6509675063891933
Mar 11, 2016
27.39
0.5
1.859427296392711
Mar 10, 2016
26.89
1.21
4.711838006230529
Mar 9, 2016
25.68
-0.83
-3.1308940022632967
Mar 8, 2016
26.51
-0.59
-2.177121771217712
Mar 7, 2016
27.1
-0.19
-0.696225723708318
Mar 4, 2016
27.29
1.6
6.228104320747373
Mar 3, 2016
25.69
0.63
2.5139664804469275
Mar 2, 2016
25.06
-0.59
-2.3001949317738792
Mar 1, 2016
25.65
0.09
0.352112676056338
Feb 29, 2016
25.56
-0.08
-0.31201248049922
Feb 26, 2016
25.64
-0.03
-0.1168679392286716
Feb 25, 2016
25.67
-0.35
-1.345119139123751
Feb 24, 2016
26.02
0.35
1.3634592910011687
Feb 23, 2016
25.67
0.78
3.133788670148654
Feb 22, 2016
24.89
-0.19
-0.7575757575757576
Feb 19, 2016
25.08
0.94
3.8939519469759736
Feb 18, 2016
24.14
0.33
1.3859722805543888
Feb 17, 2016
23.81
-0.16
-0.6675010429703796
Feb 16, 2016
23.97
-0.9
-3.6188178528347406
Feb 15, 2016
24.87
0.68
2.8110789582472098
Feb 12, 2016
24.19
0.33
1.383067896060352
Feb 11, 2016
23.86
1.17
5.156456588805641
Feb 10, 2016
22.69
-0.78
-3.323391563698338
Feb 9, 2016
23.47
-0.23
-0.9704641350210971
Feb 8, 2016
23.7
1.36
6.087735004476276
Feb 5, 2016
22.34
0.19
0.8577878103837472
Feb 4, 2016
22.15
1.59
7.733463035019455
Feb 3, 2016
20.56
0.38
1.8830525272547076
Feb 2, 2016
20.18
-0.23
-1.1268985791278785
Feb 1, 2016
20.41
0.83
4.239019407558733
Jan 29, 2016
19.58
0.01
0.05109862033725089
Jan 28, 2016
19.57
0.09
0.4620123203285421
Jan 27, 2016
19.48
0.22
1.142263759086189
Jan 26, 2016
19.26
0.44
2.3379383634431457
Jan 25, 2016
18.82
0.4
2.1715526601520088
Jan 22, 2016
18.42
0.42
2.3333333333333335
Jan 21, 2016
18
-0.12
-0.6622516556291391
Jan 20, 2016
18.12
-0.22
-1.1995637949836424
Jan 19, 2016
18.34
-0.23
-1.2385568120624664
Jan 18, 2016
18.57
-0.38
-2.005277044854881
Jan 15, 2016
18.95
-0.25
-1.3020833333333333
Jan 14, 2016
19.2
-0.12
-0.6211180124223602
Jan 13, 2016
19.32
0.07
0.36363636363636365
Jan 12, 2016
19.25
-0.99
-4.891304347826087
Jan 11, 2016
20.24
-0.08
-0.3937007874015748
Jan 8, 2016
20.32
0.05
0.246669955599408
Jan 7, 2016
20.27
0.17
0.845771144278607
Jan 6, 2016
20.1
0.18
0.9036144578313253
Jan 5, 2016
19.92
-0.04
-0.20040080160320642
Jan 4, 2016
19.96
0.4
2.044989775051125
Dec 31, 2015
19.56
0.1
0.513874614594039
Dec 30, 2015
19.46
-0.4
-2.014098690835851
Dec 29, 2015
19.86
-0.18
-0.8982035928143712
Dec 28, 2015
20.04
0.28
1.417004048582996
Dec 23, 2015
19.76
0.16
0.8163265306122449
Dec 22, 2015
19.6
0.24
1.2396694214876034
Dec 21, 2015
19.36
0.39
2.0558777016341594
Dec 18, 2015
18.97
0.09
0.4766949152542373
Dec 17, 2015
18.88
-0.64
-3.278688524590164
Dec 16, 2015
19.52
0.45
2.3597273203985316
Dec 15, 2015
19.07
-0.42
-2.1549512570549
Dec 14, 2015
19.49
-0.22
-1.1161846778285134
Dec 11, 2015
19.71
-0.06
-0.30349013657056145
Dec 10, 2015
19.77
-0.09
-0.45317220543806647
Dec 9, 2015
19.86
0.47
2.4239298607529656
Dec 8, 2015
19.39
-0.66
-3.291770573566085
Dec 7, 2015
20.05
0.03
0.14985014985014986
Dec 4, 2015
20.02
0.32
1.6243654822335025
Dec 3, 2015
19.7
0.13
0.6642820643842616
Dec 2, 2015
19.57
0.11
0.5652620760534429
Dec 1, 2015
19.46
0.22
1.1434511434511434
Nov 30, 2015
19.24
0
0
Nov 27, 2015
19.24
-0.26
-1.3333333333333333
Nov 26, 2015
19.5
0.12
0.6191950464396285
Nov 25, 2015
19.38
0.07
0.3625064733298809
Nov 24, 2015
19.31
0.28
1.4713610089332632
Nov 23, 2015
19.03
-0.58
-2.9576746557878635
Nov 20, 2015
19.61
0.04
0.20439448134900357
Nov 19, 2015
19.57
0.66
3.4902168164992067
Nov 18, 2015
18.91
-0.21
-1.098326359832636
Nov 17, 2015
19.12
-0.23
-1.1886304909560723
Nov 16, 2015
19.35
0.26
1.3619696176008382
Nov 13, 2015
19.09
-0.35
-1.800411522633745
Nov 12, 2015
19.44
0.24
1.25
Nov 11, 2015
19.2
-0.04
-0.2079002079002079
Nov 10, 2015
19.24
0.04
0.20833333333333334
Nov 9, 2015
19.2
-0.15
-0.7751937984496124
Nov 6, 2015
19.35
-0.79
-3.922542204568024
Nov 5, 2015
20.14
-0.92
-4.368471035137702
Nov 4, 2015
21.06
0.37
1.7883035282745288
Nov 3, 2015
20.69
-0.14
-0.672107537205953
Nov 2, 2015
20.83
-0.22
-1.0451306413301662
Oct 30, 2015
21.05
-0.59
-2.7264325323475047
Oct 29, 2015
21.64
-1.27
-5.543430816237451
Oct 28, 2015
22.91
0.67
3.012589928057554
Oct 27, 2015
22.24
-0.35
-1.5493581230633025
Oct 26, 2015
22.59
0.33
1.482479784366577
Oct 23, 2015
22.26
-0.05
-0.22411474675033619
Oct 22, 2015
22.31
0.14
0.6314839873703203
Oct 21, 2015
22.17
-0.25
-1.1150758251561106
Oct 20, 2015
22.42
-0.26
-1.146384479717813
Oct 19, 2015
22.68
-0.62
-2.6609442060085837
Oct 16, 2015
23.3
0.26
1.1284722222222223
Oct 15, 2015
23.04
0.51
2.263648468708389
Oct 14, 2015
22.53
0.34
1.5322217214961695
Oct 13, 2015
22.19
-0.39
-1.7271922054915854
Oct 12, 2015
22.58
0.7
3.19926873857404
Oct 9, 2015
21.88
0.27
1.2494215640906987
Oct 8, 2015
21.61
-0.16
-0.7349563619660082
Oct 7, 2015
21.77
0.11
0.5078485687903971
Oct 6, 2015
21.66
0.57
2.7027027027027026
Oct 5, 2015
21.09
0.93
4.613095238095238
Oct 2, 2015
20.16
0.31
1.561712846347607
Oct 1, 2015
19.85
0.6
3.116883116883117
Sep 30, 2015
19.25
-0.25
-1.2820512820512822
Sep 29, 2015
19.5
0
0
Sep 28, 2015
19.5
-0.52
-2.5974025974025974
Sep 25, 2015
20.02
0.29
1.4698428788646731
Sep 24, 2015
19.73
0.36
1.8585441404233352
Sep 23, 2015
19.37
-0.11
-0.5646817248459959
Sep 22, 2015
19.48
-0.65
-3.2290114257327374
Sep 21, 2015
20.13
-0.43
-2.0914396887159534
Sep 18, 2015
20.56
0.93
4.737646459500764
Sep 17, 2015
19.63
0.22
1.1334363730036063
Sep 16, 2015
19.41
0.41
2.1578947368421053
Sep 15, 2015
19
0.27
1.4415376401494928
Sep 14, 2015
18.73
0.17
0.915948275862069
Sep 11, 2015
18.56
-0.49
-2.5721784776902887
Sep 10, 2015
19.05
-0.3
-1.550387596899225
Sep 9, 2015
19.35
0.21
1.09717868338558
Sep 8, 2015
19.14
-0.01
-0.05221932114882506
Sep 7, 2015
19.15
0.31
1.645435244161359
Sep 4, 2015
18.84
-0.77
-3.9265680775114737
Sep 3, 2015
19.61
0.08
0.409626216077829
Sep 2, 2015
19.53
-0.28
-1.4134275618374559
Sep 1, 2015
19.81
0.29
1.485655737704918
Aug 31, 2015
19.52
-0.43
-2.155388471177945
Aug 28, 2015
19.95
0.96
5.055292259083728
Aug 27, 2015
18.99
-0.01
-0.05263157894736842
Aug 26, 2015
19
-0.85
-4.282115869017632
Aug 25, 2015
19.85
-1.07
-5.11472275334608
Aug 24, 2015
20.92
-0.97
-4.431247144814984
Aug 21, 2015
21.89
0.07
0.3208065994500458
Aug 20, 2015
21.82
0.85
4.0534096328087745
Aug 19, 2015
20.97
0.26
1.2554321583775954
Aug 18, 2015
20.71
-0.36
-1.7085904129093499
Aug 17, 2015
21.07
0.21
1.0067114093959733
Aug 14, 2015
20.86
-0.39
-1.8352941176470587
Aug 13, 2015
21.25
0.16
0.7586533902323376
Aug 12, 2015
21.09
0.97
4.821073558648111
Aug 11, 2015
20.12
0.48
2.443991853360489
Aug 10, 2015
19.64
0.05
0.2552322613578356
Aug 7, 2015
19.59
0.32
1.660612350804359
Aug 6, 2015
19.27
-0.24
-1.230138390568939
Aug 5, 2015
19.51
0.02
0.10261672652642381
Aug 4, 2015
19.49
-0.09
-0.45965270684371806
Aug 3, 2015
19.58
-0.23
-1.1610297829379101
Jul 31, 2015
19.81
0.34
1.746276322547509
Jul 30, 2015
19.47
0.05
0.25746652935118436
Jul 29, 2015
19.42
-0.06
-0.3080082135523614
Jul 28, 2015
19.48
-0.4
-2.0120724346076457
Jul 27, 2015
19.88
0.94
4.963041182682154
Jul 24, 2015
18.94
-0.91
-4.584382871536524
Jul 23, 2015
19.85
0.19
0.9664292980671414
Jul 22, 2015
19.66
-0.54
-2.6732673267326734
Jul 21, 2015
20.2
0.13
0.6477329347284504
Jul 20, 2015
20.07
-1.48
-6.867749419953596
Jul 17, 2015
21.55
-0.43
-1.956323930846224
Jul 16, 2015
21.98
-0.28
-1.2578616352201257
Jul 15, 2015
22.26
-0.33
-1.4608233731739708
Jul 14, 2015
22.59
0.35
1.5737410071942446
Jul 13, 2015
22.24
-0.22
-0.9795191451469278
Jul 10, 2015
22.46
-0.16
-0.7073386383731212
Jul 9, 2015
22.62
-0.1
-0.44014084507042256
Jul 8, 2015
22.72
-0.08
-0.3508771929824561
Jul 7, 2015
22.8
-0.45
-1.935483870967742
Jul 6, 2015
23.25
0
0
Jul 3, 2015
23.25
0.04
0.17233950883239982
Jul 2, 2015
23.21
-0.07
-0.3006872852233677
Jul 1, 2015
23.28
-0.26
-1.1045029736618521
Jun 30, 2015
23.54
-0.41
-1.7118997912317329
Jun 29, 2015
23.95
0
0
Jun 26, 2015
23.95
-0.22
-0.9102192800992966
Jun 25, 2015
24.17
-0.21
-0.8613617719442166
Jun 24, 2015
24.38
-0.05
-0.20466639377814164
Jun 22, 2015
24.43
-0.48
-1.9269369731031714
Jun 19, 2015
24.91
-0.13
-0.5191693290734825
Jun 18, 2015
25.04
0.77
3.1726411207251752
Jun 17, 2015
24.27
-0.09
-0.3694581280788177
Jun 16, 2015
24.36
-0.1
-0.4088307440719542
Jun 15, 2015
24.46
-0.21
-0.8512363194162951
Jun 12, 2015
24.67
-0.13
-0.5241935483870968
Jun 11, 2015
24.8
-0.3
-1.1952191235059761
Jun 10, 2015
25.1
0.24
0.9654062751407884
Jun 9, 2015
24.86
0.17
0.688537869582827
Jun 8, 2015
24.69
0.22
0.8990600735594606
Jun 5, 2015
24.47
-0.53
-2.12
Jun 4, 2015
25
-0.63
-2.4580569644947325
Jun 3, 2015
25.63
0.02
0.07809449433814916
Jun 2, 2015
25.61
-0.01
-0.039032006245121
Jun 1, 2015
25.62
0.13
0.5100039231071009
May 29, 2015
25.49
0.51
2.0416333066453163
May 28, 2015
24.98
-0.17
-0.6759443339960238
May 27, 2015
25.15
-0.08
-0.3170828378913991
May 26, 2015
25.23
-0.64
-2.4739080015461923
May 22, 2015
25.87
0
0
May 21, 2015
25.87
-0.22
-0.8432349559218091
May 20, 2015
26.09
-0.17
-0.6473724295506473
May 19, 2015
26.26
-0.44
-1.647940074906367
May 18, 2015
26.7
0.04
0.15003750937734434
May 15, 2015
26.66
0
0
May 13, 2015
26.66
0.81
3.133462282398453
May 12, 2015
25.85
0.07
0.27152831652443754
May 11, 2015
25.78
0.27
1.058408467267738
May 8, 2015
25.51
0.29
1.1498810467882632
May 7, 2015
25.22
-0.6
-2.3237800154918666
May 6, 2015
25.82
-0.47
-1.787751996957018
May 5, 2015
26.29
0.16
0.6123230003827018
May 4, 2015
26.13
0.2
0.7713073659853451
Apr 30, 2015
25.93
-0.36
-1.3693419551160138
Apr 29, 2015
26.29
0.44
1.702127659574468
Apr 28, 2015
25.85
0.73
2.906050955414013
Apr 27, 2015
25.12
-0.06
-0.23828435266084194
Apr 24, 2015
25.18
0.34
1.3687600644122384
Apr 23, 2015
24.84
-0.34
-1.3502779984114377
Apr 22, 2015
25.18
0.06
0.23885350318471338
Apr 21, 2015
25.12
0.1
0.3996802557953637
Apr 20, 2015
25.02
-0.34
-1.3406940063091484
Apr 17, 2015
25.36
-0.21
-0.8212749315604224
Apr 16, 2015
25.57
0.66
2.649538338016861
Apr 15, 2015
24.91
0.06
0.2414486921529175
Apr 14, 2015
24.85
-0.01
-0.04022526146419952
Apr 13, 2015
24.86
0.13
0.5256773150020219
Apr 10, 2015
24.73
0.25
1.0212418300653594
Apr 9, 2015
24.48
-0.36
-1.4492753623188406
Apr 8, 2015
24.84
-0.2
-0.7987220447284346
Apr 7, 2015
25.04
0.25
1.008471157724889
Apr 2, 2015
24.79
0.57
2.353426919900908
Apr 1, 2015
24.22
0.17
0.7068607068607069
Mar 31, 2015
24.05
-0.05
-0.2074688796680498
Mar 30, 2015
24.1
-0.36
-1.4717906786590351
Mar 27, 2015
24.46
-0.67
-2.6661360923199364
Mar 26, 2015
25.13
-0.31
-1.2185534591194969
Mar 25, 2015
25.44
-0.04
-0.15698587127158556
Mar 24, 2015
25.48
0.2
0.7911392405063291
Mar 23, 2015
25.28
0.39
1.566894335074327
Mar 20, 2015
24.89
0.33
1.3436482084690553
Mar 19, 2015
24.56
1.28
5.498281786941581
Mar 18, 2015
23.28
-0.21
-0.8939974457215837
Mar 17, 2015
23.49
0.06
0.2560819462227913
Mar 16, 2015
23.43
0.29
1.2532411408815902
Mar 13, 2015
23.14
-0.5
-2.1150592216582065
Mar 12, 2015
23.64
0.69
3.0065359477124183
Mar 11, 2015
22.95
-0.6
-2.5477707006369426
Mar 10, 2015
23.55
-0.35
-1.4644351464435146
Mar 9, 2015
23.9
-0.92
-3.7066881547139405
Mar 6, 2015
24.82
-0.97
-3.7611477316789452
Mar 5, 2015
25.79
0.01
0.038789759503491075
Mar 4, 2015
25.78
-1
-3.7341299477221805
Mar 3, 2015
26.78
-0.12
-0.44609665427509293
Mar 2, 2015
26.9
-0.21
-0.7746219107340465
Feb 27, 2015
27.11
0.26
0.9683426443202979
Feb 26, 2015
26.85
0.23
0.8640120210368144
Feb 25, 2015
26.62
0.49
1.8752391886720245
Feb 24, 2015
26.13
-0.06
-0.2290950744558992
Feb 23, 2015
26.19
-0.36
-1.3559322033898304
Feb 20, 2015
26.55
-0.1
-0.37523452157598497
Feb 19, 2015
26.65
0.21
0.794251134644478
Feb 18, 2015
26.44
-0.1
-0.37678975131876413
Feb 17, 2015
26.54
-0.39
-1.448199034533977
Feb 16, 2015
26.93
-0.23
-0.8468335787923417
Feb 13, 2015
27.16
0.33
1.2299664554603056
Feb 12, 2015
26.83
0.33
1.2452830188679245
Feb 11, 2015
26.5
-0.39
-1.4503532911863146
Feb 10, 2015
26.89
-0.6
-2.1826118588577663
Feb 9, 2015
27.49
-0.09
-0.3263234227701233
Feb 6, 2015
27.58
-0.5
-1.7806267806267806
Feb 5, 2015
28.08
0.19
0.6812477590534242
Feb 4, 2015
27.89
0
0
Feb 3, 2015
27.89
-0.04
-0.14321518080916576
Feb 2, 2015
27.93
0.68
2.4954128440366974
Jan 30, 2015
27.25
-0.41
-1.4822848879248012
Jan 29, 2015
27.66
-0.96
-3.3542976939203353
Jan 28, 2015
28.62
0.07
0.24518388791593695
Jan 27, 2015
28.55
0.89
3.2176428054953
Jan 26, 2015
27.66
-0.67
-2.3649841157783267
Jan 23, 2015
28.33
-0.51
-1.7683772538141471
Jan 22, 2015
28.84
0.04
0.1388888888888889
Jan 21, 2015
28.8
-0.68
-2.306648575305292
Jan 20, 2015
29.48
0.7
2.432244614315497
Jan 19, 2015
28.78
0.19
0.664568030779993
Jan 16, 2015
28.59
0.92
3.324900614383809
Jan 15, 2015
27.67
0.75
2.7860326894502228
Jan 14, 2015
26.92
-0.71
-2.5696706478465434
Jan 13, 2015
27.63
-0.21
-0.7543103448275862
Jan 12, 2015
27.84
0.9
3.34075723830735
Jan 9, 2015
26.94
0.06
0.22321428571428573
Jan 8, 2015
26.88
0.37
1.3956997359486987
Jan 7, 2015
26.51
0.13
0.4927975739196361
Jan 6, 2015
26.38
0.81
3.167774736018772
Jan 5, 2015
25.57
0.88
3.564196030781693
Jan 2, 2015
24.69
-0.35
-1.3977635782747604
Dec 31, 2014
25.04
-0.12
-0.4769475357710652
Dec 30, 2014
25.16
0.38
1.533494753833737
Dec 29, 2014
24.78
--
--
Dec 23, 2014
24.15
-0.62
-2.5030278562777553
Dec 22, 2014
24.77
-0.43
-1.7063492063492063
Dec 19, 2014
25.2
0.39
1.5719467956469166
Dec 18, 2014
24.81
1.11
4.6835443037974684
Dec 17, 2014
23.7
-0.14
-0.587248322147651
Dec 16, 2014
23.84
-0.84
-3.4035656401944894
Dec 15, 2014
24.68
-0.32
-1.28
Dec 12, 2014
25
-0.33
-1.3028030003947888
Dec 11, 2014
25.33
-1.04
-3.943875616230565
Dec 10, 2014
26.37
0.36
1.3840830449826989
Dec 9, 2014
26.01
0.9
3.5842293906810037
Dec 8, 2014
25.11
0.08
0.31961646024770274
Dec 5, 2014
25.03
-0.99
-3.8047655649500385
Dec 4, 2014
26.02
0.19
0.7355787843592722
Dec 3, 2014
25.83
0.58
2.297029702970297
Dec 2, 2014
25.25
0.01
0.039619651347068144
Dec 1, 2014
25.24
-0.27
-1.058408467267738
Nov 28, 2014
25.51
-1
-3.7721614485099964
Nov 27, 2014
26.51
-0.25
-0.9342301943198804
Nov 26, 2014
26.76
0.38
1.4404852160727823
Nov 25, 2014
26.38
0.21
0.8024455483377914
Nov 24, 2014
26.17
-0.28
-1.0586011342155008
Nov 21, 2014
26.45
0.57
2.2024729520865534
Nov 20, 2014
25.88
-0.37
-1.4095238095238096
Nov 19, 2014
26.25
0.27
1.0392609699769053
Nov 18, 2014
25.98
0.73
2.891089108910891
Nov 17, 2014
25.25
1.09
4.51158940397351
Nov 14, 2014
24.16
-0.41
-1.6687016687016687
Nov 13, 2014
24.57
-0.31
-1.2459807073954985
Nov 12, 2014
24.88
0.46
1.8837018837018837
Nov 11, 2014
24.42
-0.34
-1.3731825525040389
Nov 10, 2014
24.76
0.55
2.271788517141677
Nov 7, 2014
24.21
0.81
3.4615384615384617
Nov 6, 2014
23.4
0.31
1.342572542226072
Nov 5, 2014
23.09
-0.58
-2.4503591043514996
Nov 4, 2014
23.67
-0.02
-0.08442380751371886
Nov 3, 2014
23.69
0.06
0.25391451544646637
Oct 31, 2014
23.63
-1.36
-5.442176870748299
Oct 30, 2014
24.99
-1.3
-4.944845949030049
Oct 29, 2014
26.29
0.21
0.8052147239263804
Oct 28, 2014
26.08
-0.36
-1.361573373676248
Oct 27, 2014
26.44
-0.28
-1.0479041916167664
Oct 24, 2014
26.72
0.39
1.4812001519179643
Oct 23, 2014
26.33
-0.66
-2.4453501296776583
Oct 22, 2014
26.99
-0.63
-2.2809558291093412
Oct 21, 2014
27.62
0.52
1.918819188191882
Oct 20, 2014
27.1
-0.22
-0.8052708638360175
Oct 17, 2014
27.32
-0.27
-0.9786154403769481
Oct 16, 2014
27.59
0.11
0.4002911208151383
Oct 15, 2014
27.48
-0.09
-0.3264417845484222
Oct 14, 2014
27.57
0.4
1.472211998527788
Oct 13, 2014
27.17
0.18
0.6669136717302705
Oct 10, 2014
26.99
-0.67
-2.4222704266088213
Oct 9, 2014
27.66
1.09
4.102371095220173
Oct 8, 2014
26.57
-0.38
-1.4100185528756957
Oct 7, 2014
26.95
0.34
1.2777151446824502
Oct 6, 2014
26.61
-0.05
-0.18754688672168043
Oct 3, 2014
26.66
-0.89
-3.2304900181488203
Oct 2, 2014
27.55
0.32
1.175174439955931
Oct 1, 2014
27.23
-0.28
-1.0178117048346056
Sep 30, 2014
27.51
-0.12
-0.43431053203040176
Sep 29, 2014
27.63
-0.12
-0.43243243243243246
Sep 26, 2014
27.75
0.14
0.5070626584570808
Sep 25, 2014
27.61
-0.44
-1.5686274509803921
Sep 24, 2014
28.05
0.02
0.07135212272565108
Sep 23, 2014
28.03
0.06
0.21451555237754738
Sep 22, 2014
27.97
-0.85
-2.9493407356002774
Sep 19, 2014
28.82
-0.25
-0.8599931200550396
Sep 18, 2014
29.07
-0.8
-2.678272514228323
Sep 17, 2014
29.87
0.28
0.9462656302805001
Sep 16, 2014
29.59
-0.2
-0.671366230278617
Sep 15, 2014
29.79
-0.15
-0.501002004008016
Sep 12, 2014
29.94
0.1
0.3351206434316354
Sep 11, 2014
29.84
-0.4
-1.3227513227513228
Sep 10, 2014
30.24
-0.03
-0.09910802775024777
Sep 9, 2014
30.27
-0.22
-0.7215480485405051
Sep 8, 2014
30.49
-0.47
-1.5180878552971577
Sep 5, 2014
30.96
-0.97
-3.0378953961791417
Sep 4, 2014
31.93
-0.05
-0.15634771732332708
Sep 3, 2014
31.98
-0.33
-1.021355617455896
Sep 2, 2014
32.31
-0.49
-1.4939024390243902
Sep 1, 2014
32.8
0.32
0.9852216748768473
Aug 29, 2014
32.48
-0.02
-0.06153846153846154
Aug 28, 2014
32.5
0.1
0.30864197530864196
Aug 27, 2014
32.4
0.66
2.0793950850661624
Aug 26, 2014
31.74
-0.18
-0.5639097744360902
Aug 25, 2014
31.92
-0.26
-0.8079552517091361
Aug 22, 2014
32.18
-0.3
-0.9236453201970444
Aug 21, 2014
32.48
-0.46
-1.3964784456587735
Aug 20, 2014
32.94
-0.2
-0.6035003017501509
Aug 19, 2014
33.14
0
0
Aug 18, 2014
33.14
-0.76
-2.24188790560472
Aug 14, 2014
33.9
-0.06
-0.17667844522968199
Aug 13, 2014
33.96
0.06
0.17699115044247787
Aug 12, 2014
33.9
0.44
1.315002988643156
Aug 11, 2014
33.46
-0.43
-1.2688108586603717
Aug 8, 2014
33.89
0.87
2.6347668079951543
Aug 7, 2014
33.02
0.08
0.24286581663630843
Aug 6, 2014
32.94
0.65
2.0130071229482813
Aug 5, 2014
32.29
-0.32
-0.9812940815700705
Aug 4, 2014
32.61
-0.09
-0.27522935779816515
Aug 1, 2014
32.7
0.05
0.15313935681470137
Jul 31, 2014
32.65
-0.35
-1.0606060606060606
Jul 30, 2014
33
-0.4
-1.1976047904191616
Jul 29, 2014
33.4
0.15
0.45112781954887216
Jul 28, 2014
33.25
0.49
1.4957264957264957
Jul 25, 2014
32.76
0.09
0.27548209366391185
Jul 24, 2014
32.67
-0.58
-1.744360902255639
Jul 23, 2014
33.25
-0.07
-0.21008403361344538
Jul 22, 2014
33.32
0.24
0.7255139056831923
Jul 21, 2014
33.08
0.17
0.5165603160133698
Jul 18, 2014
32.91
0.02
0.060808756460930376
Jul 17, 2014
32.89
0.3
0.9205277692543725
Jul 16, 2014
32.59
-0.59
-1.7781796262808922
Jul 15, 2014
33.18
0.07
0.21141649048625794
Jul 14, 2014
33.11
-0.38
-1.1346670647954613
Jul 11, 2014
33.49
-0.51
-1.5
Jul 10, 2014
34
0.78
2.3479831426851296
Jul 9, 2014
33.22
0.35
1.064800730149072
Jul 8, 2014
32.87
0.25
0.7664009809932557
Jul 7, 2014
32.62
-0.32
-0.9714632665452337
Jul 4, 2014
32.94
0.24
0.7339449541284404
Jul 3, 2014
32.7
0.06
0.18382352941176472
Jul 2, 2014
32.64
-0.22
-0.6695069993913573
Jul 1, 2014
32.86
0.94
2.944862155388471
Jun 30, 2014
31.92
-0.16
-0.49875311720698257
Jun 27, 2014
32.08
0.36
1.1349306431273645
Jun 26, 2014
31.72
-0.11
-0.34558592522777254
Jun 25, 2014
31.83
-0.56
-1.7289286816918803
Jun 24, 2014
32.39
0.41
1.2820512820512822
Jun 20, 2014
31.98
0.59
1.8795794839120739
Jun 19, 2014
31.39
1.23
4.0782493368700266
Jun 18, 2014
30.16
0.31
1.0385259631490786
Jun 17, 2014
29.85
-0.28
-0.9293063391968138
Jun 16, 2014
30.13
0.3
1.0056989607777405
Jun 13, 2014
29.83
0.33
1.11864406779661
Jun 12, 2014
29.5
0.45
1.549053356282272
Jun 11, 2014
29.05
0.42
1.466992665036675
Jun 10, 2014
28.63
0.31
1.094632768361582
Jun 6, 2014
28.32
-0.04
-0.14104372355430184
Jun 5, 2014
28.36
0.17
0.6030507272082298
Jun 4, 2014
28.19
0.1
0.35599857600569595
Jun 3, 2014
28.09
-0.22
-0.7771105616389968
Jun 2, 2014
28.31
0.05
0.17692852087756547
May 30, 2014
28.26
0.21
0.7486631016042781
May 28, 2014
28.05
-0.85
-2.9411764705882355
May 27, 2014
28.9
-0.43
-1.466075690419366
May 26, 2014
29.33
-0.06
-0.20415107179312691
May 23, 2014
29.39
-0.05
-0.16983695652173914
May 22, 2014
29.44
0.26
0.8910212474297464
May 21, 2014
29.18
-0.07
-0.23931623931623933
May 20, 2014
29.25
-0.14
-0.47635250085062947
May 19, 2014
29.39
0.05
0.17041581458759372
May 16, 2014
29.34
-0.45
-1.5105740181268883
May 15, 2014
29.79
-0.02
-0.06709158000670916
May 14, 2014
29.81
0.05
0.16801075268817203
May 13, 2014
29.76
-0.09
-0.3015075376884422
May 12, 2014
29.85
0.34
1.1521518129447645
May 9, 2014
29.51
-0.09
-0.30405405405405406
May 8, 2014
29.6
-0.24
-0.8042895442359249
May 7, 2014
29.84
-0.27
-0.8967120557954168
May 6, 2014
30.11
-0.12
-0.39695666556400927
May 5, 2014
30.23
0.64
2.162892869212572
May 2, 2014
29.59
-0.13
-0.43741588156123823
Apr 30, 2014
29.72
-0.04
-0.13440860215053763
Apr 29, 2014
29.76
-0.23
-0.7669223074358119
Apr 28, 2014
29.99
0.12
0.4017408771342484
Apr 25, 2014
29.87
-0.02
-0.06691201070592172
Apr 24, 2014
29.89
0.32
1.0821778829895163
Apr 23, 2014
29.57
0.34
1.163188504960657
Apr 22, 2014
29.23
-0.42
-1.4165261382799326
Apr 17, 2014
29.65
-0.07
-0.23553162853297444
Apr 16, 2014
29.72
-0.04
-0.13440860215053763
Apr 15, 2014
29.76
-0.66
-2.1696252465483234
Apr 14, 2014
30.42
0.04
0.1316655694535879
Apr 11, 2014
30.38
-0.39
-1.2674683132921678
Apr 10, 2014
30.77
0.5
1.6518004625041296
Apr 9, 2014
30.27
-0.51
-1.6569200779727096
Apr 8, 2014
30.78
0.75
2.4975024975024973
Apr 7, 2014
30.03
-0.05
-0.16622340425531915
Apr 4, 2014
30.08
0.58
1.9661016949152543
Apr 3, 2014
29.5
-0.47
-1.5682349015682349
Apr 2, 2014
29.97
0.51
1.7311608961303462
Apr 1, 2014
29.46
-0.6
-1.996007984031936
Mar 31, 2014
30.06
0.27
0.9063444108761329
Mar 28, 2014
29.79
0.52
1.776563033823027
Mar 27, 2014
29.27
-0.4
-1.3481631277384563
Mar 26, 2014
29.67
-0.43
-1.4285714285714286
Mar 25, 2014
30.1
0.1
0.3333333333333333
Mar 24, 2014
30
-0.96
-3.10077519379845
Mar 21, 2014
30.96
0.44
1.4416775884665793
Mar 20, 2014
30.52
-0.84
-2.6785714285714284
Mar 19, 2014
31.36
-0.31
-0.9788443321755604
Mar 18, 2014
31.67
-1.09
-3.3272283272283274
Mar 17, 2014
32.76
-0.11
-0.3346516580468512
Mar 14, 2014
32.87
0.62
1.9224806201550388
Mar 13, 2014
32.25
0.49
1.5428211586901763
Mar 12, 2014
31.76
0.25
0.7933989209774674
Mar 11, 2014
31.51
0.05
0.1589319771137953
Mar 10, 2014
31.46
-0.3
-0.9445843828715366
Mar 7, 2014
31.76
-0.66
-2.0357803824799507
Mar 6, 2014
32.42
0.69
2.174598172076899
Mar 5, 2014
31.73
0.02
0.0630715862503942
Mar 4, 2014
31.71
-0.52
-1.6134036611852312
Mar 3, 2014
32.23
0.91
2.9054916985951467
Feb 28, 2014
31.32
-0.18
-0.5714285714285714
Feb 27, 2014
31.5
-0.08
-0.253324889170361
Feb 26, 2014
31.58
-0.19
-0.598048473402581
Feb 25, 2014
31.77
-0.62
-1.9141710404445818
Feb 24, 2014
32.39
-0.13
-0.3997539975399754
Feb 21, 2014
32.52
0.8
2.5220680958385877
Feb 20, 2014
31.72
-0.58
-1.7956656346749227
Feb 19, 2014
32.3
0.25
0.7800312012480499
Feb 18, 2014
32.05
-0.2
-0.6201550387596899
Feb 17, 2014
32.25
-0.01
-0.030998140111593304
Feb 14, 2014
32.26
1.31
4.2326332794830375
Feb 13, 2014
30.95
-0.22
-0.7058068655758742
Feb 12, 2014
31.17
0.43
1.398828887443071
Feb 11, 2014
30.74
0.73
2.4325224925024993
Feb 10, 2014
30.01
1.14
3.948735711811569
Feb 7, 2014
28.87
0.28
0.9793634137810423
Feb 6, 2014
28.59
-0.31
-1.0726643598615917
Feb 5, 2014
28.9
0.5
1.7605633802816902
Feb 4, 2014
28.4
-0.32
-1.1142061281337048
Feb 3, 2014
28.72
0.18
0.6306937631394534
Jan 31, 2014
28.54
0.2
0.7057163020465773
Jan 30, 2014
28.34
-0.29
-1.0129235068110374
Jan 29, 2014
28.63
0.69
2.46957766642806
Jan 28, 2014
27.94
-0.53
-1.8616087109237793
Jan 27, 2014
28.47
-0.47
-1.6240497581202489
Jan 24, 2014
28.94
0.06
0.2077562326869806
Jan 23, 2014
28.88
0.34
1.1913104414856341
Jan 22, 2014
28.54
0.05
0.1755001755001755
Jan 21, 2014
28.49
-0.26
-0.9043478260869565
Jan 20, 2014
28.75
0.69
2.459016393442623
Jan 17, 2014
28.06
0.5
1.8142235123367199
Jan 16, 2014
27.56
0.55
2.0362828582006665
Jan 15, 2014
27.01
-0.51
-1.8531976744186047
Jan 14, 2014
27.52
0.43
1.5873015873015872
Jan 13, 2014
27.09
0.32
1.195367949196862
Jan 10, 2014
26.77
0.36
1.3631200302915563
Jan 9, 2014
26.41
-0.24
-0.900562851782364
Jan 8, 2014
26.65
-0.12
-0.44826298094882333
Jan 7, 2014
26.77
-0.48
-1.761467889908257
Jan 6, 2014
27.25
-0.19
-0.6924198250728864
Jan 3, 2014
27.44
-0.1
-0.36310820624546114
Jan 2, 2014
27.54
1.13
4.278682317304051
Dec 31, 2013
26.41
-0.08
-0.3020007550018875
Dec 30, 2013
26.49
0
0
Dec 27, 2013
26.49
0.87
3.395784543325527
Dec 23, 2013
25.62
0.14
0.5494505494505495
Dec 20, 2013
25.48
0.1
0.39401103230890466
Dec 19, 2013
25.38
-0.7
-2.684049079754601
Dec 18, 2013
26.08
0.02
0.07674597083653108
Dec 17, 2013
26.06
-0.01
-0.038358266206367474
Dec 16, 2013
26.07
0.05
0.1921598770176787
Dec 13, 2013
26.02
0.42
1.640625
Dec 12, 2013
25.6
-1.16
-4.334828101644245
Dec 11, 2013
26.76
-0.36
-1.3274336283185841
Dec 10, 2013
27.12
1.12
4.3076923076923075
Dec 9, 2013
26
-0.01
-0.03844675124951941
Dec 6, 2013
26.01
0.21
0.813953488372093
Dec 5, 2013
25.8
-0.05
-0.19342359767891681
Dec 4, 2013
25.85
0.03
0.11618900077459333
Dec 3, 2013
25.82
-0.94
-3.5127055306427506
Dec 2, 2013
26.76
-0.61
-2.228717573986116
Nov 29, 2013
27.37
0.3
1.1082379017362394
Nov 28, 2013
27.07
0.27
1.007462686567164
Nov 27, 2013
26.8
-0.11
-0.4087699739873653
Nov 26, 2013
26.91
-0.25
-0.9204712812960235
Nov 25, 2013
27.16
-0.69
-2.4775583482944343
Nov 22, 2013
27.85
0.28
1.0155966630395357
Nov 21, 2013
27.57
-1.01
-3.533939818054584
Nov 20, 2013
28.58
-0.5
-1.71939477303989
Nov 19, 2013
29.08
-0.08
-0.27434842249657065
Nov 18, 2013
29.16
-0.5
-1.6857720836142953
Nov 15, 2013
29.66
0.47
1.6101404590613224
Nov 14, 2013
29.19
0.38
1.318986463033669
Nov 13, 2013
28.81
-0.66
-2.239565659993213
Nov 12, 2013
29.47
0.23
0.786593707250342
Nov 11, 2013
29.24
0
0
Nov 8, 2013
29.24
-0.96
-3.1788079470198674
Nov 7, 2013
30.2
-0.02
-0.06618133686300463
Nov 6, 2013
30.22
0.12
0.39867109634551495
Nov 5, 2013
30.1
0.06
0.19973368841544606
Nov 4, 2013
30.04
-0.48
-1.5727391874180865
Oct 31, 2013
30.52
-0.93
-2.957074721780604
Oct 30, 2013
31.45
-0.03
-0.09529860228716645
Oct 29, 2013
31.48
-0.38
-1.1927181418706843
Oct 28, 2013
31.86
0.62
1.9846350832266326
Oct 25, 2013
31.24
0.19
0.6119162640901772
Oct 24, 2013
31.05
0.05
0.16129032258064516
Oct 23, 2013
31
0.19
0.6166828951639078
Oct 22, 2013
30.81
0.86
2.8714524207011687
Oct 21, 2013
29.95
0.02
0.06682258603407952
Oct 18, 2013
29.93
0.42
1.423246357167062
Oct 17, 2013
29.51
0.93
3.2540237928621414
Oct 16, 2013
28.58
0.19
0.6692497358224727
Oct 15, 2013
28.39
0
0
Oct 14, 2013
28.39
-0.01
-0.035211267605633804
Oct 11, 2013
28.4
-0.56
-1.9337016574585635
Oct 10, 2013
28.96
0.23
0.8005569091541942
Oct 9, 2013
28.73
-0.97
-3.265993265993266
Oct 8, 2013
29.7
0.12
0.4056795131845842
Oct 7, 2013
29.58
0.12
0.4073319755600815
Oct 4, 2013
29.46
-0.44
-1.471571906354515
Oct 3, 2013
29.9
-0.11
-0.3665444851716095
Oct 2, 2013
30.01
0.15
0.5023442732752846
Oct 1, 2013
29.86
-0.51
-1.6792887718142904
Sep 30, 2013
30.37
-0.49
-1.5878159429682437
Sep 27, 2013
30.86
-0.19
-0.6119162640901772
Sep 26, 2013
31.05
0.29
0.9427828348504551
Sep 25, 2013
30.76
0.24
0.7863695937090432
Sep 24, 2013
30.52
-0.59
-1.8964963034394084
Sep 23, 2013
31.11
-0.85
-2.6595744680851063
Sep 20, 2013
31.96
-1.32
-3.9663461538461537
Sep 19, 2013
33.28
2.43
7.876823338735819
Sep 18, 2013
30.85
-0.22
-0.7080785323463148
Sep 17, 2013
31.07
-0.24
-0.7665282657297988
Sep 16, 2013
31.31
0.1
0.32041012495994875
Sep 13, 2013
31.21
-0.17
-0.5417463352453792
Sep 12, 2013
31.38
-0.84
-2.60707635009311
Sep 11, 2013
32.22
-0.34
-1.0442260442260443
Sep 10, 2013
32.56
-0.94
-2.8059701492537314
Sep 9, 2013
33.5
0.04
0.1195457262402869
Sep 6, 2013
33.46
-0.11
-0.3276735180220435
Sep 5, 2013
33.57
0
0
Sep 4, 2013
33.57
-0.4
-1.177509567265234
Sep 3, 2013
33.97
0.41
1.2216924910607867
Sep 2, 2013
33.56
0.07
0.20901761719916392
Aug 30, 2013
33.49
-0.1
-0.29770765108663294
Aug 29, 2013
33.59
-0.99
-2.8629265471370733
Aug 28, 2013
34.58
-1.12
-3.1372549019607843
Aug 27, 2013
35.7
0.47
1.3340902639795629
Aug 26, 2013
35.23
0.93
2.7113702623906706
Aug 23, 2013
34.3
0.16
0.46865846514352666
Aug 22, 2013
34.14
-0.18
-0.5244755244755245
Aug 21, 2013
34.32
-0.15
-0.4351610095735422
Aug 20, 2013
34.47
0.17
0.4956268221574344
Aug 19, 2013
34.3
-0.49
-1.408450704225352
Aug 16, 2013
34.79
1.93
5.873402312842361
Aug 14, 2013
32.86
0.19
0.5815733088460361
Aug 13, 2013
32.67
0.19
0.5849753694581281
Aug 12, 2013
32.48
1.9
6.213211249182472
Aug 9, 2013
30.58
1
3.3806626098715347
Aug 8, 2013
29.58
0.65
2.246802627030764
Aug 7, 2013
28.93
-0.32
-1.0940170940170941
Aug 6, 2013
29.25
-1.22
-4.003938299967181
Aug 5, 2013
30.47
-0.23
-0.749185667752443
Aug 2, 2013
30.7
-0.66
-2.104591836734694
Aug 1, 2013
31.36
0.21
0.6741573033707865
Jul 31, 2013
31.15
-0.16
-0.5110188438198658
Jul 30, 2013
31.31
-0.44
-1.3858267716535433
Jul 29, 2013
31.75
0.35
1.1146496815286624
Jul 26, 2013
31.4
-0.17
-0.5384859043395629
Jul 25, 2013
31.57
-0.64
-1.9869605712511642
Jul 24, 2013
32.21
0.6
1.8981335020563113
Jul 23, 2013
31.61
0.53
1.7052767052767053
Jul 22, 2013
31.08
1.69
5.750255188839741
Jul 19, 2013
29.39
-0.02
-0.06800408024481469
Jul 18, 2013
29.41
-0.55
-1.835781041388518
Jul 17, 2013
29.96
1.12
3.883495145631068
Jul 16, 2013
28.84
0.33
1.1574886004910558
Jul 15, 2013
28.51
-0.31
-1.0756419153365717
Jul 12, 2013
28.82
0.22
0.7692307692307693
Jul 11, 2013
28.6
1.52
5.612998522895126
Jul 10, 2013
27.08
-0.37
-1.3479052823315119
Jul 9, 2013
27.45
0.46
1.7043349388662468
Jul 8, 2013
26.99
0.13
0.48399106478034254
Jul 5, 2013
26.86
-1.37
-4.852993269571378
Jul 4, 2013
28.23
0.57
2.0607375271149673
Jul 3, 2013
27.66
-0.42
-1.4957264957264957
Jul 2, 2013
28.08
0.22
0.7896625987078248
Jul 1, 2013
27.86
1.54
5.851063829787234
Jun 28, 2013
26.32
-0.17
-0.6417516043790109
Jun 27, 2013
26.49
0.26
0.9912314144109798
Jun 26, 2013
26.23
-0.96
-3.5307098197866864
Jun 25, 2013
27.19
-0.01
-0.03676470588235294
Jun 24, 2013
27.2
-0.87
-3.09939437121482
Jun 21, 2013
28.07
-0.64
-2.229188436084988
Jun 20, 2013
28.71
-2.41
-7.744215938303342
Jun 19, 2013
31.12
-0.45
-1.4254038644282547
Jun 18, 2013
31.57
-0.4
-1.2511729746637472
Jun 17, 2013
31.97
-0.49
-1.509550215650031
Jun 14, 2013
32.46
0.55
1.723597618301473
Jun 13, 2013
31.91
-0.05
-0.15644555694618273
Jun 12, 2013
31.96
-0.25
-0.776156473144986
Jun 11, 2013
32.21
-0.65
-1.978088861838101
Jun 10, 2013
32.86
-0.5
-1.498800959232614
Jun 7, 2013
33.36
-0.33
-0.9795191451469278
Jun 6, 2013
33.69
-0.29
-0.8534432018834609
Jun 5, 2013
33.98
0.04
0.11785503830288745
Jun 4, 2013
33.94
0.03
0.08846947803007962
Jun 3, 2013
33.91
0.29
0.8625817965496728
May 31, 2013
33.62
-0.19
-0.5619639160011831
May 30, 2013
33.81
1.7
5.294300840859545
May 29, 2013
32.11
0.03
0.09351620947630923
May 28, 2013
32.08
-0.07
-0.2177293934681182
May 27, 2013
32.15
-0.3
-0.9244992295839753
May 24, 2013
32.45
0.04
0.12341869793273681
May 23, 2013
32.41
-0.07
-0.21551724137931033
May 22, 2013
32.48
0.8
2.525252525252525
May 21, 2013
31.68
-0.03
-0.0946073793755913
May 17, 2013
31.71
-0.2
-0.6267627702914447
May 16, 2013
31.91
-1.28
-3.856583308225369
May 15, 2013
33.19
-0.81
-2.3823529411764706
May 14, 2013
34
-0.27
-0.7878611030055442
May 13, 2013
34.27
-0.29
-0.8391203703703703
May 10, 2013
34.56
-0.37
-1.0592613799026624
May 8, 2013
34.93
0.36
1.041365345675441
May 7, 2013
34.57
-0.28
-0.8034433285509326
May 6, 2013
34.85
-0.22
-0.6273167949814656
May 3, 2013
35.07
0.1
0.2859593937660852
May 2, 2013
34.97
0.25
0.7200460829493087
Apr 30, 2013
34.72
-0.91
-2.5540275049115913
Apr 29, 2013
35.63
-0.27
-0.7520891364902507
Apr 26, 2013
35.9
0
0
Apr 25, 2013
35.9
1.45
4.21
Apr 24, 2013
34.45
0.84
2.5
Apr 23, 2013
33.61
-0.61
-1.78
Apr 22, 2013
34.22
0.43
1.27
Apr 19, 2013
33.79
0.79
2.39
Apr 18, 2013
33
-0.49
-1.46
Apr 17, 2013
33.49
-0.89
-2.59
Apr 16, 2013
34.38
0.14
0.41
Apr 15, 2013
34.24
-3.88
-10.18
Apr 12, 2013
38.12
-1.41
-3.57
Apr 11, 2013
39.53
-0.68
-1.69
Apr 10, 2013
40.21
0.26
0.65
Apr 9, 2013
39.95
0.51
1.29
Apr 8, 2013
39.44
-0.46
-1.15
Apr 5, 2013
39.9
1.27
3.29
Apr 4, 2013
38.63
-1.32
-3.3
Apr 3, 2013
39.95
-1.39
-3.36
Apr 2, 2013
41.34
-0.65
-1.55
Mar 28, 2013
41.99
-0.18
-0.43
Mar 27, 2013
42.17
0.24
0.57
Mar 26, 2013
41.93
-0.31
-0.73
Mar 25, 2013
42.24
-0.47
-1.1
Mar 22, 2013
42.71
0.28
0.66
Mar 21, 2013
42.43
0.33
0.78
Mar 20, 2013
42.1
-0.22
-0.52
Mar 19, 2013
42.32
-0.02
-0.05
Mar 18, 2013
42.34
0.05
0.12
Mar 15, 2013
42.29
0.3
0.71
Mar 14, 2013
41.99
-0.29
-0.69
Mar 13, 2013
42.28
-0.45
-1.05
Mar 12, 2013
42.73
0.53
1.26
Mar 11, 2013
42.2
0.14
0.33
Mar 8, 2013
42.06
-0.44
-1.04
Mar 7, 2013
42.5
1.26
3.06
Mar 6, 2013
41.24
-0.78
-1.86
Mar 5, 2013
42.02
0.08
0.19
Mar 4, 2013
41.94
-0.55
-1.29
Mar 1, 2013
42.49
-0.66
-1.53
Feb 28, 2013
43.15
-0.36
-0.83
Feb 27, 2013
43.51
0.12
0.28
Feb 26, 2013
43.39
0.01
0.02
Feb 25, 2013
43.38
0.39
0.91
Feb 22, 2013
42.99
0.19
0.44
Feb 21, 2013
42.8
-0.79
-1.81
Feb 20, 2013
43.59
-0.85
-1.91
Feb 19, 2013
44.44
-0.17
-0.38
Feb 18, 2013
44.61
-0.69
-1.52
Feb 15, 2013
45.3
-1.57
-3.35
Feb 14, 2013
46.87
-0.55
-1.16
Feb 13, 2013
47.42
0.43
0.92
Feb 12, 2013
46.99
-0.26
-0.55
Feb 11, 2013
47.25
-0.88
-1.83
Feb 8, 2013
48.13
0.22
0.46
Feb 7, 2013
47.91
-0.04
-0.08
Feb 6, 2013
47.95
-0.25
-0.52
Feb 5, 2013
48.2
0
0
Feb 4, 2013
48.2
0.22
0.46
Feb 1, 2013
47.98
0.53
1.12
Jan 31, 2013
47.45
-0.79
-1.64
Jan 30, 2013
48.24
0.28
0.58
Jan 29, 2013
47.96
0.41
0.86
Jan 28, 2013
47.55
-0.86
-1.78
Jan 25, 2013
48.41
-1.08
-2.18
Jan 24, 2013
49.49
-0.86
-1.7080436941410129
Jan 23, 2013
50.35
-0.01
-0.019857029388403495
Jan 22, 2013
50.36
-0.09
-0.18
Jan 21, 2013
50.45
-0.03
-0.06
Jan 18, 2013
50.48
0.17
0.33790498906777977
Jan 17, 2013
50.31
-0.35
-0.6908803789972365
Jan 16, 2013
50.66
-0.09
-0.17733990147783252
Jan 15, 2013
50.75
0.17
0.3361012257809411
Jan 14, 2013
50.58
0.1
0.19809825673534073
Jan 11, 2013
50.48
-0.12
-0.23715415019762845
Jan 10, 2013
50.6
0.54
1.0787055533359968
Jan 9, 2013
50.06
0.29
0.5826803295157725
Jan 8, 2013
49.77
-0.49
-0.9749303621169917
Jan 7, 2013
50.26
-0.15
-0.29756000793493353
Jan 4, 2013
50.41
-2.04
-3.8894184938036225
Jan 3, 2013
52.45
-0.44
-0.831915295897145
Jan 2, 2013
52.89
2.04
4.011799410029498
Dec 31, 2012
50.85
-0.15
-0.29411764705882354
Dec 28, 2012
51
0.2
0.3937007874015748
Dec 27, 2012
50.8
--
--
Dec 21, 2012
50.55
0.01
0.019786307874950535
Dec 20, 2012
50.54
-0.54
-1.05716523101018
Dec 19, 2012
51.08
-0.91
-1.7503366031929217
Dec 18, 2012
51.99
0.27
0.5220417633410673
Dec 17, 2012
51.72
-0.12
-0.23148148148148148
Dec 14, 2012
51.84
-0.05
-0.09635767970707265
Dec 13, 2012
51.89
-0.35
-0.6699846860643185
Dec 12, 2012
52.24
0.35
0.6745037579495086
Dec 11, 2012
51.89
0.06
0.11576307158016592
Dec 10, 2012
51.83
0.43
0.8365758754863813
Dec 7, 2012
51.4
0.4
0.7843137254901961
Dec 6, 2012
51
-0.23
-0.45
Dec 5, 2012
51.23
-0.41
-0.79
Dec 4, 2012
51.64
-0.96
-1.83
Dec 3, 2012
52.6
-5252.02
-99.01
Nov 30, 2012
53.05
-0.17
-0.32
Nov 29, 2012
53.22
1.19
2.29
Nov 28, 2012
52.03
-1.51
-2.82
Nov 27, 2012
53.54
0.21
0.39
Nov 26, 2012
53.33
0.23
0.43
Nov 23, 2012
53.1
-0.05
-0.09
Nov 22, 2012
53.15
0.79
1.51
Nov 21, 2012
52.36
-0.46
-0.87
Nov 20, 2012
52.82
0.32
0.61
Nov 19, 2012
52.5
1.21
2.36
Nov 16, 2012
51.29
-0.09
-0.18
Nov 15, 2012
51.38
-2.01
-3.76
Nov 14, 2012
53.39
-0.8
-1.48
Nov 13, 2012
54.19
-0.79
-1.44
Nov 12, 2012
54.98
-0.45
-0.81
Nov 9, 2012
55.43
0.31
0.56
Nov 8, 2012
55.12
-0.03
-0.05
Nov 7, 2012
55.15
0.74
1.36
Nov 6, 2012
54.41
0.11
0.2
Nov 5, 2012
54.3
-0.44
-0.8
Nov 2, 2012
54.74
-5510.34
-99.02
Oct 31, 2012
55.65
0.67
1.22
Oct 30, 2012
54.98
0.29
0.53
Oct 29, 2012
54.69
-0.37
-0.67
Oct 26, 2012
55.06
-0.2
-0.36
Oct 25, 2012
55.26
0.28
0.51
Oct 24, 2012
54.98
0.14
0.26
Oct 23, 2012
54.84
-1.34
-2.39
Oct 22, 2012
56.18
0.41
0.74
Oct 19, 2012
55.77
-1.07
-1.88
Oct 18, 2012
56.84
-0.09
-0.16
Oct 17, 2012
56.93
0.44
0.78
Oct 16, 2012
56.49
1.1
1.99
Oct 15, 2012
55.39
-1.13
-2
Oct 12, 2012
56.52
-0.11
-0.19
Oct 11, 2012
56.63
0.76
1.36
Oct 10, 2012
55.87
-1.37
-2.39
Oct 9, 2012
57.24
-0.04
-0.07
Oct 8, 2012
57.28
-0.74
-1.28
Oct 5, 2012
58.02
0.72
1.26
Oct 4, 2012
57.3
0.23
0.4
Oct 3, 2012
57.07
-0.41
-0.71
Oct 2, 2012
57.48
-0.28
-0.48
Oct 1, 2012
57.76
-5620.89
-98.98
Sep 28, 2012
56.79
0.88
1.57
Sep 27, 2012
55.91
1.22
2.23
Sep 26, 2012
54.69
-1.86
-3.29
Sep 25, 2012
56.55
-0.23
-0.41
Sep 24, 2012
56.78
-1.39
-2.39
Sep 21, 2012
58.17
0.99
1.73
Sep 20, 2012
57.18
-0.66
-1.14
Sep 19, 2012
57.84
0.4
0.7
Sep 18, 2012
57.44
0.06
0.1
Sep 17, 2012
57.38
-0.09
-0.16
Sep 14, 2012
57.47
4.3
8.09
Sep 13, 2012
53.17
-0.14
-0.26
Sep 12, 2012
53.31
-0.26
-0.49
Sep 11, 2012
53.57
-0.11
-0.2
Sep 10, 2012
53.68
--
--
Sep 7, 2012
53.54
--
--
Sep 6, 2012
51.63
--
--
Sep 5, 2012
50.42
--
--
Sep 4, 2012
50.32
--
--
Sep 3, 2012
50.55
--
--
Aug 31, 2012
49.26
-0.3
-0.61
Aug 30, 2012
49.56
--
--
Aug 29, 2012
50.22
--
--
Aug 28, 2012
50.47
--
--
Aug 27, 2012
51.03
--
--
Aug 24, 2012
50.74
--
--
Aug 23, 2012
50.99
--
--
Aug 22, 2012
50.05
--
--
Aug 21, 2012
50.37
--
--
Aug 20, 2012
48.82
--
--
Aug 17, 2012
49.3
--
--
Aug 16, 2012
48.58
--
--
Aug 14, 2012
48.69
--
--
Aug 13, 2012
49.59
--
--
Aug 10, 2012
48.99
--
--
Aug 9, 2012
48.71
--
--
Aug 8, 2012
48.88
--
--
Aug 7, 2012
48.43
--
--
Aug 6, 2012
47.61
--
--
Aug 3, 2012
47.3
--
--
Aug 2, 2012
46.97
--
--
Aug 1, 2012
46.4
--
--
Jul 31, 2012
48.05
-0.02
-0.04
Jul 30, 2012
48.07
--
--
Jul 27, 2012
47.33
--
--
Jul 26, 2012
46.44
--
--
Jul 25, 2012
45.26
--
--
Jul 24, 2012
44.66
--
--
Jul 23, 2012
44.35
--
--
Jul 20, 2012
45.6
--
--
Jul 19, 2012
46.28
--
--
Jul 18, 2012
45.69
--
--
Jul 17, 2012
46.2
--
--
Jul 16, 2012
46.29
--
--
Jul 13, 2012
46.41
--
--
Jul 12, 2012
45
--
--
Jul 11, 2012
46.73
--
--
Jul 10, 2012
48.05
--
--
Jul 9, 2012
47.83
--
--
Jul 6, 2012
48.48
--
--
Jul 5, 2012
49.45
--
--
Jul 4, 2012
49.93
--
--
Jul 3, 2012
49.37
--
--
Jul 2, 2012
48.25
--
--
Jun 29, 2012
48.08
1.07
2.28
Jun 28, 2012
47.01
--
--
Jun 27, 2012
47.55
--
--
Jun 26, 2012
47.83
--
--
Jun 25, 2012
47.74
--
--
Jun 22, 2012
48.45
--
--
Jun 21, 2012
49.73
--
--
Jun 20, 2012
50.64
--
--
Jun 19, 2012
51.2
--
--
Jun 18, 2012
49.82
--
--
Jun 15, 2012
49.95
--
--
Jun 14, 2012
49.58
--
--
Jun 13, 2012
49.63
--
--
Jun 12, 2012
48.97
--
--
Jun 11, 2012
48.8
--
--
Jun 8, 2012
48.58
--
--
Jun 7, 2012
50.29
--
--
Jun 6, 2012
50.49
--
--
Jun 5, 2012
48.9
--
--
Jun 4, 2012
48.37
--
--
Jun 1, 2012
47.45
--
--
May 31, 2012
46.38
0.35
0.76
May 30, 2012
46.03
--
--
May 29, 2012
47.82
--
--
May 25, 2012
47.16
--
--
May 24, 2012
47.16
--
--
May 23, 2012
45.45
--
--
May 22, 2012
46.82
--
--
May 21, 2012
45.87
--
--
May 18, 2012
46.16
--
--
May 16, 2012
44.65
--
--
May 15, 2012
45.68
--
--
May 14, 2012
46.31
--
--
May 11, 2012
47.5
--
--
May 10, 2012
48.63
--
--
May 9, 2012
46.3
--
--
May 8, 2012
47.91
--
--
May 7, 2012
49.55
--
--
May 4, 2012
50.2
--
--
May 3, 2012
51.11
--
--
May 2, 2012
51.6
--
--
Apr 30, 2012
51.82
-0.81
-1.54
Apr 27, 2012
52.63
--
--
Apr 26, 2012
51.81
--
--
Apr 25, 2012
51.27
--
--
Apr 24, 2012
50.86
--
--
Apr 23, 2012
50.93
--
--
Apr 20, 2012
52.52
--
--
Apr 19, 2012
52.73
--
--
Apr 18, 2012
52.58
--
--
Apr 17, 2012
52.16
--
--
Apr 16, 2012
52.42
--
--
Apr 13, 2012
52.74
--
--
Apr 12, 2012
52.87
--
--
Apr 11, 2012
51.97
--
--
Apr 10, 2012
51.56
--
--
Apr 5, 2012
51.8
--
--
Apr 4, 2012
52.24
--
--
Apr 3, 2012
54.66
--
--
Apr 2, 2012
54.49
--
--
Mar 30, 2012
54.02
0.71
1.33
Mar 29, 2012
53.31
--
--
Mar 28, 2012
54.29
--
--
Mar 27, 2012
55.41
--
--
Mar 26, 2012
55.23
--
--
Mar 23, 2012
54.26
--
--
Mar 22, 2012
53.72
--
--
Mar 21, 2012
54.92
--
--
Mar 20, 2012
54.37
--
--
Mar 19, 2012
55.76
--
--
Mar 16, 2012
55.79
--
--
Mar 15, 2012
55.57
--
--
Mar 14, 2012
56.16
--
--
Mar 13, 2012
57.89
--
--
Mar 12, 2012
57.61
--
--
Mar 9, 2012
57.92
--
--
Mar 8, 2012
57.84
--
--
Mar 7, 2012
57
--
--
Mar 6, 2012
57.07
--
--
Mar 5, 2012
59.42
--
--
Mar 2, 2012
60.26
--
--
Mar 1, 2012
60.72
--
--
Feb 29, 2012
62.64
1.1
1.79
Feb 28, 2012
61.54
--
--
Feb 27, 2012
60.85
--
--
Feb 24, 2012
62.02
--
--
Feb 23, 2012
62.04
--
--
Feb 22, 2012
60.69
--
--
Feb 21, 2012
60.27
--
--
Feb 20, 2012
59.88
--
--
Feb 17, 2012
59.77
--
--
Feb 16, 2012
58.41
--
--
Feb 15, 2012
59.59
--
--
Feb 14, 2012
59.56
--
--
Feb 13, 2012
60.31
--
--
Feb 10, 2012
59.56
--
--
Feb 9, 2012
61.23
--
--
Feb 8, 2012
61.39
--
--
Feb 7, 2012
60.7
--
--
Feb 6, 2012
61.7
--
--
Feb 3, 2012
61.79
--
--
Feb 2, 2012
62.1
--
--
Feb 1, 2012
61.61
--
--
Jan 31, 2012
61.5
0.78
1.28
Jan 30, 2012
60.72
--
--
Jan 27, 2012
61.44
--
--
Jan 26, 2012
61.4
--
--
Jan 25, 2012
56.96
--
--
Jan 24, 2012
57.49
--
--
Jan 23, 2012
58.15
--
--
Jan 20, 2012
57.23
--
--
Jan 19, 2012
58.13
--
--
Jan 18, 2012
57.86
--
--
Jan 17, 2012
58.21
--
--
Jan 16, 2012
58.27
--
--
Jan 13, 2012
57.88
--
--
Jan 12, 2012
59.18
--
--
Jan 11, 2012
58.19
--
--
Jan 10, 2012
58.72
--
--
Jan 9, 2012
57.11
--
--
Jan 6, 2012
57.25
--
--
Jan 5, 2012
56.59
--
--
Jan 4, 2012
57.66
--
--
Jan 3, 2012
56.78
--
--
Jan 2, 2012
55.11
--
--
Dec 30, 2011
55.37
1.87
3.5
Dec 29, 2011
53.5
--
--
Dec 28, 2011
54.84
--
--
Dec 27, 2011
56.11
--
--
Dec 23, 2011
56.14
--
--
Dec 22, 2011
55.55
--
--
Dec 21, 2011
55.95
--
--
Dec 20, 2011
55.99
--
--
Dec 19, 2011
55.23
--
--
Dec 16, 2011
55.69
--
--
Dec 15, 2011
55.17
--
--
Dec 14, 2011
55.21
--
--
Dec 13, 2011
58.8
--
--
Dec 12, 2011
58.39
--
--
Dec 9, 2011
60.19
--
--
Dec 8, 2011
60.51
--
--
Dec 7, 2011
61.38
--
--
Dec 6, 2011
60.53
--
--
Dec 5, 2011
62.02
--
--
Dec 2, 2011
62.46
--
--
Dec 1, 2011
62.83
--
--
Nov 30, 2011
61.35
2.46
4.18
Nov 29, 2011
58.89
--
--
Nov 28, 2011
58.67
--
--
Nov 25, 2011
57.38
--
--
Nov 24, 2011
57.46
--
--
Nov 23, 2011
57.6
--
--
Nov 22, 2011
59.26
--
--
Nov 21, 2011
58.26
--
--
Nov 18, 2011
60.82
--
--
Nov 17, 2011
62.57
--
--
Nov 16, 2011
63.69
--
--
Nov 15, 2011
64.35
--
--
Nov 14, 2011
64.63
--
--
Nov 11, 2011
64.18
--
--
Nov 10, 2011
63.37
--
--
Nov 9, 2011
64.39
--
--
Nov 8, 2011
65.88
--
--
Nov 7, 2011
65.07
--
--
Nov 4, 2011
63.4
--
--
Nov 3, 2011
64.05
--
--
Nov 2, 2011
63.39
--
--
Oct 31, 2011
63
-0.45
-0.71
Oct 28, 2011
63.45
--
--
Oct 27, 2011
63.01
--
--
Oct 26, 2011
61.95
--
--
Oct 25, 2011
59.36
--
--
Oct 24, 2011
59.13
--
--
Oct 21, 2011
58.43
--
--
Oct 20, 2011
57.5
--
--
Oct 19, 2011
59.43
--
--
Oct 18, 2011
58.79
--
--
Oct 17, 2011
61.04
--
--
Oct 14, 2011
61.53
--
--
Oct 13, 2011
60.03
--
--
Oct 12, 2011
61.17
--
--
Oct 11, 2011
59.79
--
--
Oct 10, 2011
59.7
--
--
Oct 7, 2011
59.43
--
--
Oct 6, 2011
57.64
--
--
Oct 5, 2011
55.97
--
--
Oct 4, 2011
55.04
--
--
Oct 3, 2011
58.05
--
--
Sep 30, 2011
57.28
-1.28
-2.19
Sep 29, 2011
58.56
--
--
Sep 28, 2011
60.39
--
--
Sep 27, 2011
61.84
--
--
Sep 26, 2011
58.19
--
--
Sep 23, 2011
60.31
--
--
Sep 22, 2011
62.72
--
--
Sep 21, 2011
68.77
--
--
Sep 20, 2011
67.64
--
--
Sep 19, 2011
67.26
--
--
Sep 16, 2011
67.59
--
--
Sep 15, 2011
67.26
--
--
Sep 14, 2011
68.07
--
--
Sep 13, 2011
67.9
--
--
Sep 12, 2011
69.53
--
--
Sep 9, 2011
71.08
--
--
Sep 8, 2011
71.62
--
--
Sep 7, 2011
69.42
--
--
Sep 6, 2011
70.66
--
--
Sep 5, 2011
69.37
--
--
Sep 2, 2011
70.11
--
--
Sep 1, 2011
69.29
--
--
Aug 31, 2011
69.36
1.23
1.81
Aug 30, 2011
68.13
--
--
Aug 29, 2011
67.41
--
--
Aug 26, 2011
65.77
--
--
Aug 25, 2011
65.54
--
--
Aug 24, 2011
66.39
--
--
Aug 23, 2011
67.59
--
--
Aug 22, 2011
68.19
--
--
Aug 19, 2011
66.32
--
--
Aug 18, 2011
65.48
--
--
Aug 17, 2011
66.84
--
--
Aug 16, 2011
65.44
--
--
Aug 12, 2011
64.44
--
--
Aug 11, 2011
62.9
--
--
Aug 10, 2011
62.45
--
--
Aug 9, 2011
61
--
--
Aug 8, 2011
61.53
--
--
Aug 5, 2011
62.59
--
--
Aug 4, 2011
65.62
--
--
Aug 3, 2011
66.25
--
--
Aug 2, 2011
65.14
--
--
Aug 1, 2011
64.44
--
--
Jul 29, 2011
64.57
-0.69
-1.06
Jul 28, 2011
65.26
--
--
Jul 27, 2011
67.21
--
--
Jul 26, 2011
66.9
--
--
Jul 25, 2011
67.45
--
--
Jul 22, 2011
66.51
--
--
Jul 21, 2011
66.52
--
--
Jul 20, 2011
65.74
--
--
Jul 19, 2011
66.34
--
--
Jul 18, 2011
66.21
--
--
Jul 15, 2011
65.02
--
--
Jul 14, 2011
65.34
--
--
Jul 13, 2011
63.28
--
--
Jul 12, 2011
61.14
--
--
Jul 11, 2011
61.99
--
--
Jul 8, 2011
62
--
--
Jul 7, 2011
62.18
--
--
Jul 6, 2011
61.36
--
--
Jul 5, 2011
60.64
--
--
Jul 4, 2011
60.32
--
--
Jul 1, 2011
60.02
--
--
Jun 30, 2011
60.25
0.55
0.92
Jun 29, 2011
59.7
--
--
Jun 28, 2011
58.43
--
--
Jun 27, 2011
58.08
--
--
Jun 24, 2011
59.22
--
--
Jun 22, 2011
60.27
--
--
Jun 21, 2011
59.12
--
--
Jun 20, 2011
58.45
--
--
Jun 17, 2011
58.67
--
--
Jun 16, 2011
58.31
--
--
Jun 15, 2011
60.05
--
--
Jun 14, 2011
60.01
--
--
Jun 10, 2011
59.89
--
--
Jun 9, 2011
60.28
--
--
Jun 8, 2011
60.31
--
--
Jun 7, 2011
61.57
--
--
Jun 6, 2011
62.14
--
--
Jun 3, 2011
62.43
--
--
Jun 1, 2011
63.93
--
--
May 31, 2011
64.07
0.48
0.75
May 30, 2011
63.59
--
--
May 27, 2011
63.23
--
--
May 26, 2011
61.94
--
--
May 25, 2011
61.6
--
--
May 24, 2011
61.51
--
--
May 23, 2011
60.55
--
--
May 20, 2011
60.48
--
--
May 19, 2011
61.33
--
--
May 18, 2011
60.74
--
--
May 17, 2011
59.72
--
--
May 16, 2011
60.08
--
--
May 13, 2011
60.29
--
--
May 12, 2011
59.78
--
--
May 11, 2011
62.53
--
--
May 10, 2011
62.72
--
--
May 9, 2011
62.04
--
--
May 6, 2011
62.58
--
--
May 5, 2011
63.33
--
--
May 4, 2011
64.33
--
--
May 3, 2011
65.56
--
--
May 2, 2011
67.57
--
--
Apr 29, 2011
67.38
-0.28
-0.41
Apr 28, 2011
67.66
--
--
Apr 27, 2011
66.24
--
--
Apr 26, 2011
66.14
--
--
Apr 21, 2011
67.53
--
--
Apr 20, 2011
66.76
--
--
Apr 19, 2011
64.9
--
--
Apr 18, 2011
64.85
--
--
Apr 15, 2011
65.58
--
--
Apr 14, 2011
65.15
--
--
Apr 13, 2011
65.43
--
--
Apr 12, 2011
66
--
--
Apr 11, 2011
68.06
--
--
Apr 8, 2011
68.46
--
--
Apr 7, 2011
67.78
--
--
Apr 6, 2011
67.97
--
--
Apr 5, 2011
64.95
--
--
Apr 4, 2011
65.17
--
--
Apr 1, 2011
64.41
--
--
Mar 31, 2011
64.68
0.33
0.51
Mar 30, 2011
64.35
--
--
Mar 29, 2011
62.96
--
--
Mar 28, 2011
63.85
--
--
Mar 25, 2011
65.05
--
--
Mar 24, 2011
65.2
--
--
Mar 23, 2011
63.08
--
--
Mar 22, 2011
62.17
--
--
Mar 21, 2011
61.65
--
--
Mar 18, 2011
60.89
--
--
Mar 17, 2011
59.64
--
--
Mar 16, 2011
60.26
--
--
Mar 15, 2011
59.61
--
--
Mar 14, 2011
61.64
--
--
Mar 11, 2011
61.49
--
--
Mar 10, 2011
61.64
--
--
Mar 9, 2011
63.84
--
--
Mar 8, 2011
63.7
--
--
Mar 7, 2011
65.74
--
--
Mar 4, 2011
65.25
--
--
Mar 3, 2011
64.4
--
--
Mar 2, 2011
64.99
--
--
Mar 1, 2011
64.63
--
--
Feb 28, 2011
63.9
0.51
0.8
Feb 25, 2011
63.39
--
--
Feb 24, 2011
63.73
--
--
Feb 23, 2011
63.64
--
--
Feb 22, 2011
64.17
--
--
Feb 21, 2011
64.41
--
--
Feb 18, 2011
63.49
--
--
Feb 17, 2011
62.85
--
--
Feb 16, 2011
62.26
--
--
Feb 15, 2011
62.23
--
--
Feb 14, 2011
61.71
--
--
Feb 11, 2011
61.52
--
--
Feb 10, 2011
61.07
--
--
Feb 9, 2011
62.78
--
--
Feb 8, 2011
62.63
--
--
Feb 7, 2011
61.93
--
--
Feb 4, 2011
62.45
--
--
Feb 3, 2011
61.23
--
--
Feb 2, 2011
61.27
--
--
Feb 1, 2011
60.34
--
--
Jan 31, 2011
59.39
-0.33
-0.55
Jan 28, 2011
59.72
--
--
Jan 27, 2011
60.75
--
--
Jan 26, 2011
59.42
--
--
Jan 25, 2011
59.07
--
--
Jan 24, 2011
60.1
--
--
Jan 21, 2011
60.89
--
--
Jan 20, 2011
60.52
--
--
Jan 19, 2011
62.74
--
--
Jan 18, 2011
62.77
--
--
Jan 17, 2011
62.11
--
--
Jan 14, 2011
62.5
--
--
Jan 13, 2011
64.11
--
--
Jan 12, 2011
64.22
--
--
Jan 11, 2011
63.67
--
--
Jan 10, 2011
62.82
--
--
Jan 7, 2011
63.35
--
--
Jan 6, 2011
64.38
--
--
Jan 5, 2011
64.8
--
--
Jan 4, 2011
66.52
--
--
Jan 3, 2011
67.96
--
--
Dec 31, 2010
67.44
0.15
0.22
Dec 30, 2010
67.29
--
--
Dec 29, 2010
66.82
--
--
Dec 28, 2010
66.25
--
--
Dec 27, 2010
65.68
--
--
Dec 23, 2010
65.6
--
--
Dec 22, 2010
65.91
--
--
Dec 21, 2010
65.82
--
--
Dec 20, 2010
65.9
--
--
Dec 17, 2010
65.31
--
--
Dec 16, 2010
65.54
--
--
Dec 15, 2010
67.11
--
--
Dec 14, 2010
67.02
--
--
Dec 13, 2010
67.02
--
--
Dec 10, 2010
65.8
--
--
Dec 9, 2010
66.65
--
--
Dec 8, 2010
67.24
--
--
Dec 7, 2010
68.56
--
--
Dec 6, 2010
67.93
--
--
Dec 3, 2010
67.07
--
--
Dec 2, 2010
65.74
--
--
Dec 1, 2010
64.19
--
--
Nov 30, 2010
63.26
0.49
0.78
Nov 29, 2010
62.77
--
--
Nov 26, 2010
63.78
--
--
Nov 25, 2010
64.7
--
--
Nov 24, 2010
64.53
--
--
Nov 23, 2010
64.47
--
--
Nov 22, 2010
64.71
--
--
Nov 19, 2010
63.94
--
--
Nov 18, 2010
64.71
--
--
Nov 17, 2010
63.33
--
--
Nov 16, 2010
63.81
--
--
Nov 15, 2010
65.62
--
--
Nov 12, 2010
67.02
--
--
Nov 11, 2010
66.8
--
--
Nov 10, 2010
66.01
--
--
Nov 9, 2010
69.1
--
--
Nov 8, 2010
66.35
--
--
Nov 5, 2010
67.27
--
--
Nov 4, 2010
65.71
--
--
Nov 3, 2010
63.16
--
--
Nov 2, 2010
63.15
--
--
Oct 29, 2010
62.29
0.83
1.35
Oct 28, 2010
61.46
--
--
Oct 27, 2010
60.75
--
--
Oct 26, 2010
61.49
--
--
Oct 25, 2010
62.2
--
--
Oct 22, 2010
60.3
--
--
Oct 21, 2010
61.56
--
--
Oct 20, 2010
60.88
--
--
Oct 19, 2010
60.8
--
--
Oct 18, 2010
62.93
--
--
Oct 15, 2010
63.97
--
--
Oct 14, 2010
64.71
--
--
Oct 13, 2010
63.88
--
--
Oct 12, 2010
62.14
--
--
Oct 11, 2010
63.13
--
--
Oct 8, 2010
62.7
--
--
Oct 7, 2010
63.2
--
--
Oct 6, 2010
63.4
--
--
Oct 5, 2010
61.98
--
--
Oct 4, 2010
61.15
--
--
Oct 1, 2010
61.34
--
--
Sep 30, 2010
60.87
0.03
0.05
Sep 29, 2010
60.84
--
--
Sep 28, 2010
59.27
--
--
Sep 27, 2010
60.2
--
--
Sep 24, 2010
60.64
--
--
Sep 23, 2010
60.02
--
--
Sep 22, 2010
60.78
--
--
Sep 21, 2010
59.46
--
--
Sep 20, 2010
59.75
--
--
Sep 17, 2010
59.53
--
--
Sep 16, 2010
59.23
--
--
Sep 15, 2010
58.54
--
--
Sep 14, 2010
58.43
--
--
Sep 13, 2010
56.99
--
--
Sep 10, 2010
56.86
--
--
Sep 9, 2010
57.38
--
--
Sep 8, 2010
57.14
--
--
Sep 7, 2010
56.67
--
--
Sep 6, 2010
56.65
--
--
Sep 3, 2010
56.41
--
--
Sep 2, 2010
56
--
--
Sep 1, 2010
55.97
--
--
Aug 31, 2010
55.36
0.57
1.04
Aug 30, 2010
54.79
--
--
Aug 27, 2010
53.74
--
--
Aug 26, 2010
54.01
--
--
Aug 25, 2010
52.22
--
--
Aug 24, 2010
52.15
--
--
Aug 23, 2010
53.67
--
--
Aug 20, 2010
53
--
--
Aug 19, 2010
54.23
--
--
Aug 18, 2010
53.44
--
--
Aug 17, 2010
53.48
--
--
Aug 16, 2010
52.91
--
--
Aug 13, 2010
52.88
--
--
Aug 12, 2010
52.47
--
--
Aug 11, 2010
52.82
--
--
Aug 10, 2010
52.74
--
--
Aug 9, 2010
53.27
--
--
Aug 6, 2010
53.72
--
--
Aug 5, 2010
53.08
--
--
Aug 4, 2010
53.16
--
--
Aug 3, 2010
52.4
--
--
Aug 2, 2010
52.42
--
--
Jul 30, 2010
51.18
-0.22
-0.43
Jul 29, 2010
51.4
--
--
Jul 28, 2010
50.92
--
--
Jul 27, 2010
51.86
--
--
Jul 26, 2010
52.41
--
--
Jul 23, 2010
52.35
--
--
Jul 22, 2010
52.41
--
--
Jul 21, 2010
51.44
--
--
Jul 20, 2010
50.6
--
--
Jul 19, 2010
50.8
--
--
Jul 16, 2010
51.56
--
--
Jul 15, 2010
52.91
--
--
Jul 14, 2010
52.9
--
--
Jul 13, 2010
53.38
--
--
Jul 12, 2010
53.31
--
--
Jul 9, 2010
52.84
--
--
Jul 8, 2010
52.15
--
--
Jul 7, 2010
51.11
--
--
Jul 6, 2010
51.35
--
--
Jul 5, 2010
51.11
--
--
Jul 2, 2010
51.88
--
--
Jul 1, 2010
52.91
--
--
Jun 30, 2010
53.4
-0.12
-0.22
Jun 29, 2010
53.52
--
--
Jun 28, 2010
55.45
--
--
Jun 25, 2010
54.64
--
--
Jun 24, 2010
54.19
--
--
Jun 22, 2010
54.88
--
--
Jun 21, 2010
56.04
--
--
Jun 18, 2010
55.3
--
--
Jun 17, 2010
54.51
--
--
Jun 16, 2010
53.61
--
--
Jun 15, 2010
52.81
--
--
Jun 14, 2010
52.96
--
--
Jun 11, 2010
52.32
--
--
Jun 10, 2010
52.16
--
--
Jun 9, 2010
51.87
--
--
Jun 8, 2010
50.89
--
--
Jun 7, 2010
49.75
--
--
Jun 4, 2010
50.14
--
--
Jun 3, 2010
51.61
--
--
Jun 2, 2010
50.71
--
--
Jun 1, 2010
51.31
--
--
May 31, 2010
50.98
0.06
0.12
May 28, 2010
50.92
--
--
May 27, 2010
50.5
--
--
May 26, 2010
50.01
--
--
May 25, 2010
47.62
--
--
May 21, 2010
47.86
--
--
May 20, 2010
48.48
--
--
May 19, 2010
50.52
--
--
May 18, 2010
52.83
--
--
May 17, 2010
53.37
--
--
May 14, 2010
53.7
--
--
May 12, 2010
54.46
--
--
May 11, 2010
52.51
--
--
May 10, 2010
50.69
--
--
May 7, 2010
50.21
--
--
May 6, 2010
50.36
--
--
May 5, 2010
49.43
--
--
May 4, 2010
51.06
--
--
May 3, 2010
52.24
--
--
Apr 30, 2010
52.61
0.5
0.96
Apr 29, 2010
52.11
--
--
Apr 28, 2010
51.04
--
--
Apr 27, 2010
51.16
--
--
Apr 26, 2010
51.59
--
--
Apr 23, 2010
50.72
--
--
Apr 22, 2010
50.09
--
--
Apr 21, 2010
50.73
--
--
Apr 20, 2010
50.89
--
--
Apr 19, 2010
49.92
--
--
Apr 16, 2010
51.05
--
--
Apr 15, 2010
51.95
--
--
Apr 14, 2010
51.75
--
--
Apr 13, 2010
51.32
--
--
Apr 12, 2010
52.41
--
--
Apr 9, 2010
52.48
--
--
Apr 8, 2010
51.55
--
--
Apr 7, 2010
51.49
--
--
Apr 6, 2010
50.86
--
--
Apr 1, 2010
50.03
--
--
Mar 31, 2010
48.3
0.04
0.08
Mar 30, 2010
48.26
--
--
Mar 29, 2010
47.93
--
--
Mar 26, 2010
47.14
--
--
Mar 25, 2010
47.37
--
--
Mar 24, 2010
47.78
--
--
Mar 23, 2010
48.77
--
--
Mar 22, 2010
48.27
--
--
Mar 19, 2010
48.95
--
--
Mar 18, 2010
49.8
--
--
Mar 17, 2010
49.8
--
--
Mar 16, 2010
49.22
--
--
Mar 15, 2010
48.28
--
--
Mar 12, 2010
49.2
--
--
Mar 11, 2010
48.14
--
--
Mar 10, 2010
49.13
--
--
Mar 9, 2010
49.06
--
--
Mar 8, 2010
49.77
--
--
Mar 5, 2010
49.69
--
--
Mar 4, 2010
49.29
--
--
Mar 3, 2010
49.42
--
--
Mar 2, 2010
48.22
--
--
Mar 1, 2010
46.75
--
--
Feb 26, 2010
46.3
1.32
2.93
Feb 25, 2010
44.98
--
--
Feb 24, 2010
45.88
--
--
Feb 23, 2010
46.82
--
--
Feb 22, 2010
47.52
--
--
Feb 19, 2010
47.04
--
--
Feb 18, 2010
48.08
--
--
Feb 17, 2010
48.32
--
--
Feb 16, 2010
47.28
--
--
Feb 15, 2010
46.47
--
--
Feb 12, 2010
45.83
--
--
Feb 11, 2010
45.56
--
--
Feb 10, 2010
45.3
--
--
Feb 9, 2010
44.94
--
--
Feb 8, 2010
44.3
--
--
Feb 5, 2010
43.03
--
--
Feb 4, 2010
44.26
--
--
Feb 3, 2010
46.76
--
--
Feb 2, 2010
46.14
--
--
Feb 1, 2010
44.69
--
--
Jan 29, 2010
45.19
-0.88
-1.91
Jan 28, 2010
46.07
--
--
Jan 27, 2010
46.1
--
--
Jan 26, 2010
46.33
--
--
Jan 25, 2010
47.44
--
--
Jan 22, 2010
47.19
--
--
Jan 21, 2010
49.05
--
--
Jan 20, 2010
50.15
--
--
Jan 19, 2010
51.32
--
--
Jan 18, 2010
51.56
--
--
Jan 15, 2010
51.25
--
--
Jan 14, 2010
52.27
--
--
Jan 13, 2010
52.35
--
--
Jan 12, 2010
53.03
--
--
Jan 11, 2010
54.1
--
--
Jan 8, 2010
52.7
--
--
Jan 7, 2010
52.27
--
--
Jan 6, 2010
52.33
--
--
Jan 5, 2010
51.58
--
--
Jan 4, 2010
50.96
--
--
Dec 31, 2009
49.6
0.5
1.02
Dec 30, 2009
49.1
--
--
Dec 29, 2009
49.82
--
--
Dec 28, 2009
49.98
--
--
Dec 23, 2009
48.63
--
--
Dec 22, 2009
47.97
--
--
Dec 21, 2009
48.36
--
--
Dec 18, 2009
48.69
--
--
Dec 17, 2009
49.24
--
--
Dec 16, 2009
50.96
--
--
Dec 15, 2009
50.46
--
--
Dec 14, 2009
50.85
--
--
Dec 11, 2009
51.1
--
--
Dec 10, 2009
50.88
--
--
Dec 9, 2009
50.45
--
--
Dec 8, 2009
51.13
--
--
Dec 7, 2009
51.86
--
--
Dec 4, 2009
54.54
--
--
Dec 3, 2009
56.11
--
--
Dec 2, 2009
56.86
--
--
Dec 1, 2009
55.07
--
--
Nov 30, 2009
53.14
0.55
1.05
Nov 27, 2009
52.59
--
--
Nov 26, 2009
54.12
--
--
Nov 25, 2009
54.65
--
--
Nov 24, 2009
53.7
--
--
Nov 23, 2009
54.89
--
--
Nov 20, 2009
52.55
--
--
Nov 19, 2009
52.23
--
--
Nov 18, 2009
54.01
--
--
Nov 17, 2009
53.3
--
--
Nov 16, 2009
53.47
--
--
Nov 13, 2009
51.09
--
--
Nov 12, 2009
52.29
--
--
Nov 11, 2009
53.11
--
--
Nov 10, 2009
51.75
--
--
Nov 9, 2009
52.05
--
--
Nov 6, 2009
50.24
--
--
Nov 5, 2009
49.29
--
--
Nov 4, 2009
49.28
--
--
Nov 3, 2009
46.22
--
--
Nov 2, 2009
46.17
--
--
Oct 30, 2009
45.93
-0.59
-1.27
Oct 29, 2009
46.52
--
--
Oct 28, 2009
46.28
--
--
Oct 27, 2009
47.78
--
--
Oct 26, 2009
50.12
--
--
Oct 23, 2009
50.84
--
--
Oct 22, 2009
49.96
--
--
Oct 21, 2009
50.71
--
--
Oct 20, 2009
51.3
--
--
Oct 19, 2009
50.72
--
--
Oct 16, 2009
50.57
--
--
Oct 15, 2009
51.47
--
--
Oct 14, 2009
52.2
--
--
Oct 13, 2009
51.04
--
--
Oct 12, 2009
51.08
--
--
Oct 9, 2009
50.71
--
--
Oct 8, 2009
50.54
--
--
Oct 7, 2009
49.51
--
--
Oct 6, 2009
48.59
--
--
Oct 5, 2009
45.64
--
--
Oct 2, 2009
44.87
--
--
Oct 1, 2009
46.9
--
--
Sep 30, 2009
46.46
0.19
0.41
Sep 29, 2009
46.27
--
--
Sep 28, 2009
46.06
--
--
Sep 25, 2009
45.91
--
--
Sep 24, 2009
47.91
--
--
Sep 23, 2009
48.62
--
--
Sep 22, 2009
49
--
--
Sep 21, 2009
46.99
--
--
Sep 18, 2009
48.98
--
--
Sep 17, 2009
50.51
--
--
Sep 16, 2009
50.18
--
--
Sep 15, 2009
48.02
--
--
Sep 14, 2009
47.85
--
--
Sep 11, 2009
48.68
--
--
Sep 10, 2009
46.67
--
--
Sep 9, 2009
47.66
--
--
Sep 8, 2009
48.19
--
--
Sep 7, 2009
46.68
--
--
Sep 4, 2009
45.56
--
--
Sep 3, 2009
44.9
--
--
Sep 2, 2009
41.4
--
--
Sep 1, 2009
41.45
--
--
Aug 31, 2009
41.51
-0.53
-1.26
Aug 28, 2009
42.04
--
--
Aug 27, 2009
40.86
--
--
Aug 26, 2009
41.18
--
--
Aug 25, 2009
42.28
--
--
Aug 24, 2009
42.27
--
--
Aug 21, 2009
41.67
--
--
Aug 20, 2009
40.78
--
--
Aug 19, 2009
40.05
--
--
Aug 18, 2009
40.02
--
--
Aug 17, 2009
39.78
--
--
Aug 14, 2009
41.89
--
--
Aug 13, 2009
41.81
--
--
Aug 12, 2009
41.32
--
--
Aug 11, 2009
41.16
--
--
Aug 10, 2009
41.86
--
--
Aug 7, 2009
42.89
--
--
Aug 6, 2009
43.21
--
--
Aug 5, 2009
43.32
--
--
Aug 4, 2009
43.34
--
--
Aug 3, 2009
43.19
--
--
Jul 31, 2009
41.12
0.34
0.83
Jul 30, 2009
40.78
--
--
Jul 29, 2009
40.23
--
--
Jul 28, 2009
41.38
--
--
Jul 27, 2009
42.28
--
--
Jul 24, 2009
41.99
--
--
Jul 23, 2009
42.23
--
--
Jul 22, 2009
41.36
--
--
Jul 21, 2009
42.12
--
--
Jul 20, 2009
41.82
--
--
Jul 17, 2009
40.18
--
--
Jul 16, 2009
40.33
--
--
Jul 15, 2009
40.04
--
--
Jul 14, 2009
38.43
--
--
Jul 13, 2009
36.33
--
--
Jul 10, 2009
37.16
--
--
Jul 9, 2009
37.59
--
--
Jul 8, 2009
37.74
--
--
Jul 7, 2009
38.61
--
--
Jul 6, 2009
38.75
--
--
Jul 3, 2009
40.05
--
--
Jul 2, 2009
40.19
--
--
Jul 1, 2009
41.01
--
--
Jun 30, 2009
41.14
0.27
0.66
Jun 29, 2009
40.87
--
--
Jun 26, 2009
41.21
--
--
Jun 25, 2009
40.45
--
--
Jun 24, 2009
39.66
--
--
Jun 22, 2009
38.7
--
--
Jun 19, 2009
40.02
--
--
Jun 18, 2009
40.01
--
--
Jun 17, 2009
39.43
--
--
Jun 16, 2009
40.92
--
--
Jun 15, 2009
41.01
--
--
Jun 12, 2009
42.07
--
--
Jun 11, 2009
42.62
--
--
Jun 10, 2009
43.37
--
--
Jun 9, 2009
42.33
--
--
Jun 8, 2009
42.18
--
--
Jun 5, 2009
43.24
--
--
Jun 4, 2009
44.1
--
--
Jun 3, 2009
45.18
--
--
Jun 2, 2009
45.78
--
--
May 29, 2009
45.21
1.53
3.5
May 28, 2009
43.68
--
--
May 27, 2009
43.19
--
--
May 26, 2009
42.15
--
--
May 25, 2009
42.8
--
--
May 22, 2009
43.02
--
--
May 20, 2009
41.15
--
--
May 19, 2009
39.17
--
--
May 18, 2009
38.52
--
--
May 15, 2009
39.21
--
--
May 14, 2009
38.64
--
--
May 13, 2009
39.54
--
--
May 12, 2009
39.03
--
--
May 11, 2009
38
--
--
May 8, 2009
38.29
--
--
May 7, 2009
38.22
--
--
May 6, 2009
37.51
--
--
May 5, 2009
36.87
--
--
May 4, 2009
36.03
--
--
Apr 30, 2009
35.06
-0.41
-1.16
Apr 29, 2009
35.47
--
--
Apr 28, 2009
34.93
--
--
Apr 27, 2009
35.7
--
--
Apr 24, 2009
35.66
--
--
Apr 23, 2009
33.55
--
--
Apr 22, 2009
33.25
--
--
Apr 21, 2009
33.22
--
--
Apr 20, 2009
33.04
--
--
Apr 17, 2009
33.59
--
--
Apr 16, 2009
34.79
--
--
Apr 15, 2009
35.28
--
--
Apr 14, 2009
35.11
--
--
Apr 9, 2009
34.97
--
--
Apr 8, 2009
34.42
--
--
Apr 7, 2009
34.68
--
--
Apr 6, 2009
34.08
--
--
Apr 3, 2009
36.73
--
--
Apr 2, 2009
37.53
--
--
Apr 1, 2009
37.77
--
--
Mar 31, 2009
36.91
0.16
0.44
Mar 30, 2009
36.75
--
--
Mar 27, 2009
37.38
--
--
Mar 26, 2009
38.28
--
--
Mar 25, 2009
37.9
--
--
Mar 24, 2009
37.23
--
--
Mar 23, 2009
38.15
--
--
Mar 20, 2009
37.56
--
--
Mar 19, 2009
37.09
--
--
Mar 18, 2009
32.35
--
--
Mar 17, 2009
32.91
--
--
Mar 16, 2009
33.76
--
--
Mar 13, 2009
33.67
--
--
Mar 12, 2009
32.78
--
--
Mar 11, 2009
32.05
--
--
Mar 10, 2009
31.71
--
--
Mar 9, 2009
32.34
--
--
Mar 6, 2009
33.41
--
--
Mar 5, 2009
32.17
--
--
Mar 4, 2009
32.59
--
--
Mar 3, 2009
31.09
--
--
Mar 2, 2009
32.61
--
--
Feb 27, 2009
33.36
0.43
1.31
Feb 26, 2009
32.93
--
--
Feb 25, 2009
34.14
--
--
Feb 24, 2009
35.18
--
--
Feb 23, 2009
35.84
--
--
Feb 20, 2009
36.03
--
--
Feb 19, 2009
36.64
--
--
Feb 18, 2009
35.95
--
--
Feb 17, 2009
36.15
--
--
Feb 16, 2009
35.47
--
--
Feb 13, 2009
35.73
--
--
Feb 12, 2009
35.64
--
--
Feb 11, 2009
34.98
--
--
Feb 10, 2009
34.93
--
--
Feb 9, 2009
35.02
--
--
Feb 6, 2009
34.74
--
--
Feb 5, 2009
33.61
--
--
Feb 4, 2009
33.14
--
--
Feb 3, 2009
32.66
--
--
Feb 2, 2009
32.74
--
--
Jan 30, 2009
33.36
1.02
3.15
Jan 29, 2009
32.34
--
--
Jan 28, 2009
32.65
--
--
Jan 27, 2009
33.38
--
--
Jan 26, 2009
33.86
--
--
Jan 23, 2009
31.57
--
--
Jan 22, 2009
31.46
--
--
Jan 21, 2009
31.12
--
--
Jan 20, 2009
31.09
--
--
Jan 19, 2009
31.15
--
--
Jan 16, 2009
30.72
--
--
Jan 15, 2009
28.7
--
--
Jan 14, 2009
30
--
--
Jan 13, 2009
30.56
--
--
Jan 12, 2009
31.07
--
--
Jan 9, 2009
32.06
--
--
Jan 8, 2009
32.02
--
--
Jan 7, 2009
32.92
--
--
Jan 6, 2009
33.25
--
--
Jan 5, 2009
33.25
--
--
Jan 2, 2009
34.33
--
--
Dec 31, 2008
33.41
-0.04
-0.12
Dec 30, 2008
33.45
--
--
Dec 29, 2008
33.43
--
--
Dec 23, 2008
31.76
--
--
Dec 22, 2008
31.76
--
--
Dec 19, 2008
30.76
--
--
Dec 18, 2008
31.79
--
--
Dec 17, 2008
32.84
--
--
Dec 16, 2008
30.57
--
--
Dec 15, 2008
30.16
--
--
Dec 12, 2008
29.22
--
--
Dec 11, 2008
29.6
--
--
Dec 10, 2008
28.08
--
--
Dec 9, 2008
26.37
--
--
Dec 8, 2008
26.21
--
--
Dec 5, 2008
23.64
--
--
Dec 4, 2008
25.36
--
--
Dec 3, 2008
24.84
--
--
Dec 2, 2008
25.21
--
--
Dec 1, 2008
25.59
--
--
Nov 28, 2008
26.72
-0.35
-1.29
Nov 27, 2008
27.07
--
--
Nov 26, 2008
25.89
--
--
Nov 25, 2008
25.45
--
--
Nov 24, 2008
24.84
--
--
Nov 21, 2008
21.34
--
--
Nov 20, 2008
19.72
--
--
Nov 19, 2008
21.88
--
--
Nov 18, 2008
21.84
--
--
Nov 17, 2008
22.02
--
--
Nov 14, 2008
23.59
--
--
Nov 13, 2008
20.84
--
--
Nov 12, 2008
22.59
--
--
Nov 11, 2008
23.39
--
--
Nov 10, 2008
24.98
--
--
Nov 7, 2008
23.44
--
--
Nov 6, 2008
24.65
--
--
Nov 5, 2008
24.97
--
--
Nov 4, 2008
24.22
--
--
Nov 3, 2008
23.27
--
--
Oct 31, 2008
22.79
-0.03
-0.13
Oct 30, 2008
22.82
--
--
Oct 29, 2008
21.26
--
--
Oct 28, 2008
18.3
--
--
Oct 27, 2008
18.72
--
--
Oct 24, 2008
18.37
--
--
Oct 23, 2008
20.12
--
--
Oct 22, 2008
21.98
--
--
Oct 21, 2008
24.55
--
--
Oct 20, 2008
24.88
--
--
Oct 17, 2008
24.54
--
--
Oct 16, 2008
25.84
--
--
Oct 15, 2008
28.95
--
--
Oct 14, 2008
30.19
--
--
Oct 13, 2008
28.92
--
--
Oct 10, 2008
30.28
--
--
Oct 9, 2008
32.58
--
--
Oct 8, 2008
30.01
--
--
Oct 7, 2008
30.4
--
--
Oct 6, 2008
31.41
--
--
Oct 3, 2008
33.12
--
--
Oct 2, 2008
35.02
--
--
Oct 1, 2008
36.66
--
--
Sep 30, 2008
36.24
-0.78
-2.11
Sep 29, 2008
37.02
--
--
Sep 26, 2008
38.96
--
--
Sep 25, 2008
39.19
--
--
Sep 24, 2008
39.36
--
--
Sep 23, 2008
39.46
--
--
Sep 22, 2008
38.95
--
--
Sep 19, 2008
36.34
--
--
Sep 18, 2008
36.66
--
--
Sep 17, 2008
33.13
--
--
Sep 16, 2008
31.37
--
--
Sep 15, 2008
33.15
--
--
Sep 12, 2008
32
--
--
Sep 11, 2008
30.59
--
--
Sep 10, 2008
31.64
--
--
Sep 9, 2008
32.72
--
--
Sep 8, 2008
35.42
--
--
Sep 5, 2008
35.14
--
--
Sep 4, 2008
36.49
--
--
Sep 3, 2008
37.29
--
--
Sep 2, 2008
37.96
--
--
Sep 1, 2008
40.03
--
--
Aug 29, 2008
40.75
-0.53
-1.28
Aug 28, 2008
41.28
--
--
Aug 27, 2008
40.62
--
--
Aug 26, 2008
39.73
--
--
Aug 25, 2008
40.55
--
--
Aug 22, 2008
40.53
--
--
Aug 21, 2008
40.32
--
--
Aug 20, 2008
39.36
--
--
Aug 19, 2008
37.96
--
--
Aug 18, 2008
38.67
--
--
Aug 14, 2008
40.37
--
--
Aug 13, 2008
39.09
--
--
Aug 12, 2008
38.29
--
--
Aug 11, 2008
39.29
--
--
Aug 8, 2008
40.33
--
--
Aug 7, 2008
42.26
--
--
Aug 6, 2008
42.56
--
--
Aug 5, 2008
42.33
--
--
Aug 4, 2008
44.93
--
--
Aug 1, 2008
46.01
--
--
Jul 31, 2008
47.49
1.31
2.84
Jul 30, 2008
46.18
--
--
Jul 29, 2008
47.59
--
--
Jul 28, 2008
48
--
--
Jul 25, 2008
47.45
--
--
Jul 24, 2008
48.01
--
--
Jul 23, 2008
50.05
--
--
Jul 22, 2008
52
--
--
Jul 21, 2008
50.93
--
--
Jul 18, 2008
51.11
--
--
Jul 17, 2008
52.22
--
--
Jul 16, 2008
52.34
--
--
Jul 15, 2008
53.8
--
--
Jul 14, 2008
53.14
--
--
Jul 11, 2008
52.09
--
--
Jul 10, 2008
50.16
--
--
Jul 9, 2008
50.53
--
--
Jul 8, 2008
49.63
--
--
Jul 7, 2008
50.47
--
--
Jul 4, 2008
51.4
--
--
Jul 3, 2008
51.3
--
--
Jul 2, 2008
53.6
--
--
Jul 1, 2008
53.17
--
--
Jun 30, 2008
53.58
0.85
1.61
Jun 27, 2008
52.73
--
--
Jun 26, 2008
50.66
--
--
Jun 25, 2008
49.49
--
--
Jun 24, 2008
49.97
--
--
Jun 20, 2008
50.33
--
--
Jun 19, 2008
50.83
--
--
Jun 18, 2008
50.2
--
--
Jun 17, 2008
50.11
--
--
Jun 16, 2008
49.79
--
--
Jun 13, 2008
48.98
--
--
Jun 12, 2008
48.95
--
--
Jun 11, 2008
50.46
--
--
Jun 10, 2008
51.7
--
--
Jun 9, 2008
52.74
--
--
Jun 6, 2008
52.95
--
--
Jun 5, 2008
52.12
--
--
Jun 4, 2008
52.71
--
--
Jun 3, 2008
53.58
--
--
Jun 2, 2008
53.65
--
--
May 30, 2008
53.3
-0.2
-0.37
May 29, 2008
53.5
--
--
May 28, 2008
53.67
--
--
May 27, 2008
54.29
--
--
May 26, 2008
55.2
--
--
May 23, 2008
55.97
--
--
May 22, 2008
56.27
--
--
May 21, 2008
56.64
--
--
May 20, 2008
55.34
--
--
May 19, 2008
55.16
--
--
May 16, 2008
54.18
--
--
May 15, 2008
52.45
--
--
May 14, 2008
51.81
--
--
May 13, 2008
51.61
--
--
May 9, 2008
52.75
--
--
May 8, 2008
52.43
--
--
May 7, 2008
52.11
--
--
May 6, 2008
52
--
--
May 5, 2008
51.04
--
--
May 2, 2008
50.07
--
--
Apr 30, 2008
50.34
-0.07
-0.14
Apr 29, 2008
50.41
--
--
Apr 28, 2008
52.02
--
--
Apr 25, 2008
52.03
--
--
Apr 24, 2008
52.69
--
--
Apr 23, 2008
54.2
--
--
Apr 22, 2008
55.42
--
--
Apr 21, 2008
55.99
--
--
Apr 18, 2008
55.86
--
--
Apr 17, 2008
57.36
--
--
Apr 16, 2008
56.79
--
--
Apr 15, 2008
55.62
--
--
Apr 14, 2008
54.92
--
--
Apr 11, 2008
55
--
--
Apr 10, 2008
54.84
--
--
Apr 9, 2008
54.83
--
--
Apr 8, 2008
55.21
--
--
Apr 7, 2008
55.92
--
--
Apr 4, 2008
54.58
--
--
Apr 3, 2008
54.1
--
--
Apr 2, 2008
53.14
--
--
Apr 1, 2008
52.46
--
--
Mar 31, 2008
54.13
-0.57
-1.04
Mar 28, 2008
54.7
--
--
Mar 27, 2008
54.77
--
--
Mar 26, 2008
54.44
--
--
Mar 25, 2008
52.92
--
--
Mar 20, 2008
52.44
--
--
Mar 19, 2008
56.5
--
--
Mar 18, 2008
59.74
--
--
Mar 17, 2008
61.08
--
--
Mar 14, 2008
61.69
--
--
Mar 13, 2008
60.29
--
--
Mar 12, 2008
59.48
--
--
Mar 11, 2008
58.39
--
--
Mar 10, 2008
58.36
--
--
Mar 7, 2008
60.5
--
--
Mar 6, 2008
60.84
--
--
Mar 5, 2008
60.26
--
--
Mar 4, 2008
61.06
--
--
Mar 3, 2008
60.64
--
--
Feb 29, 2008
60.11
0.56
0.94
Feb 28, 2008
59.55
--
--
Feb 27, 2008
59.39
--
--
Feb 26, 2008
57.33
--
--
Feb 25, 2008
57.08
--
--
Feb 22, 2008
57.3
--
--
Feb 21, 2008
58.02
--
--
Feb 20, 2008
55.96
--
--
Feb 19, 2008
55.39
--
--
Feb 18, 2008
54.3
--
--
Feb 15, 2008
54.3
--
--
Feb 14, 2008
54.28
--
--
Feb 13, 2008
53.89
--
--
Feb 12, 2008
54.56
--
--
Feb 11, 2008
53.91
--
--
Feb 8, 2008
53.73
--
--
Feb 7, 2008
52.22
--
--
Feb 6, 2008
52.46
--
--
Feb 5, 2008
52.6
--
--
Feb 4, 2008
54.14
--
--
Feb 1, 2008
55.24
--
--
Jan 31, 2008
54.03
-0.22
-0.41
Jan 30, 2008
54.25
--
--
Jan 29, 2008
54.36
--
--
Jan 28, 2008
53.69
--
--
Jan 25, 2008
54.84
--
--
Jan 24, 2008
53
--
--
Jan 23, 2008
51.36
--
--
Jan 22, 2008
49.68
--
--
Jan 21, 2008
50.53
--
--
Jan 18, 2008
52.41
--
--
Jan 17, 2008
54.46
--
--
Jan 16, 2008
54.93
--
--
Jan 15, 2008
58.07
--
--
Jan 14, 2008
58.26
--
--
Jan 11, 2008
56.74
--
--
Jan 10, 2008
55.62
--
--
Jan 9, 2008
55.3
--
--
Jan 8, 2008
54.54
--
--
Jan 7, 2008
53.72
--
--
Jan 4, 2008
54.17
--
--
Jan 3, 2008
53.36
--
--
Jan 2, 2008
51.57
--
--
Dec 31, 2007
50.96
--
--
Dec 28, 2007
50.35
--
--
Dec 27, 2007
49.89
--
--
Dec 21, 2007
47.69
--
--
Dec 20, 2007
46.35
--
--
Dec 19, 2007
46.73
--
--
Dec 18, 2007
47.04
--
--
Dec 17, 2007
47.3
--
--
Dec 14, 2007
48.81
--
--
Dec 13, 2007
50.24
--
--
Dec 12, 2007
51.24
--
--
Dec 11, 2007
51.62
--
--
Dec 10, 2007
51.32
--
--
Dec 7, 2007
51.47
--
--
Dec 6, 2007
50.52
--
--
Dec 5, 2007
50.43
--
--
Dec 4, 2007
50.44
--
--
Dec 3, 2007
50.71
--
--
Nov 30, 2007
51.56
0.88
1.74
Nov 29, 2007
50.68
--
--
Nov 28, 2007
50.15
--
--
Nov 27, 2007
50.25
--
--
Nov 26, 2007
51.81
--
--
Nov 23, 2007
50.12
--
--
Nov 22, 2007
49.7
--
--
Nov 21, 2007
50.01
--
--
Nov 20, 2007
50.09
--
--
Nov 19, 2007
50.45
--
--
Nov 16, 2007
50.79
--
--
Nov 15, 2007
51.92
--
--
Nov 14, 2007
53.25
--
--
Nov 13, 2007
51.71
--
--
Nov 12, 2007
52.67
--
--
Nov 9, 2007
55.62
--
--
Nov 8, 2007
56.67
--
--
Nov 7, 2007
57.05
--
--
Nov 6, 2007
55.49
--
--
Nov 5, 2007
54.35
--
--
Nov 2, 2007
54.2
--
--
Oct 31, 2007
54.47
0.47
0.87
Oct 30, 2007
54
--
--
Oct 29, 2007
54.5
--
--
Oct 26, 2007
53.13
--
--
Oct 25, 2007
51.64
--
--
Oct 24, 2007
51.54
--
--
Oct 23, 2007
51.23
--
--
Oct 22, 2007
50
--
--
Oct 19, 2007
52.21
--
--
Oct 18, 2007
51.68
--
--
Oct 17, 2007
51.75
--
--
Oct 16, 2007
51.83
--
--
Oct 15, 2007
52.61
--
--
Oct 12, 2007
51.73
--
--
Oct 11, 2007
51.1
--
--
Oct 10, 2007
50.02
--
--
Oct 9, 2007
49.01
--
--
Oct 8, 2007
48.77
--
--
Oct 5, 2007
48.88
--
--
Oct 4, 2007
47.58
--
--
Oct 3, 2007
48.53
--
--
Oct 2, 2007
48.76
--
--
Oct 1, 2007
49
--
--
Sep 28, 2007
48.95
0.98
2.04
Sep 27, 2007
47.97
--
--
Sep 26, 2007
48.03
--
--
Sep 25, 2007
47.28
--
--
Sep 24, 2007
48.17
--
--
Sep 21, 2007
47.99
--
--
Sep 20, 2007
47.26
--
--
Sep 19, 2007
45.72
--
--
Sep 18, 2007
42.83
--
--
Sep 17, 2007
42.94
--
--
Sep 14, 2007
42.68
--
--
Sep 13, 2007
42.26
--
--
Sep 12, 2007
42.35
--
--
Sep 11, 2007
41.82
--
--
Sep 10, 2007
41.68
--
--
Sep 7, 2007
41.35
--
--
Sep 6, 2007
39.88
--
--
Sep 5, 2007
39.39
--
--
Sep 4, 2007
38.98
--
--
Sep 3, 2007
38.77
--
--
Aug 31, 2007
38.41
1.15
3.09
Aug 30, 2007
37.26
--
--
Aug 29, 2007
36.85
--
--
Aug 28, 2007
36.9
--
--
Aug 27, 2007
37.39
--
--
Aug 24, 2007
36.79
--
--
Aug 23, 2007
37.08
--
--
Aug 22, 2007
36.25
--
--
Aug 21, 2007
35.46
--
--
Aug 20, 2007
35.45
--
--
Aug 17, 2007
34.76
--
--
Aug 16, 2007
34.68
--
--
Aug 14, 2007
38.37
--
--
Aug 13, 2007
38.87
--
--
Aug 10, 2007
38.61
--
--
Aug 9, 2007
39.27
--
--
Aug 8, 2007
39.75
--
--
Aug 7, 2007
38.37
--
--
Aug 6, 2007
38.84
--
--
Aug 3, 2007
39.83
--
--
Aug 2, 2007
39.53
--
--
Aug 1, 2007
39.23
--
--
Jul 31, 2007
40.69
1.29
3.27
Jul 30, 2007
39.4
--
--
Jul 27, 2007
39.76
--
--
Jul 26, 2007
41.05
--
--
Jul 25, 2007
42.2
--
--
Jul 24, 2007
43.05
--
--
Jul 23, 2007
43.03
--
--
Jul 20, 2007
42.62
--
--
Jul 19, 2007
42.34
--
--
Jul 18, 2007
41.06
--
--
Jul 17, 2007
41.32
--
--
Jul 16, 2007
41.65
--
--
Jul 13, 2007
41.75
--
--
Jul 12, 2007
41.25
--
--
Jul 11, 2007
40.82
--
--
Jul 10, 2007
40.8
--
--
Jul 9, 2007
41.13
--
--
Jul 6, 2007
39.85
--
--
Jul 5, 2007
39.74
--
--
Jul 4, 2007
39.63
--
--
Jul 3, 2007
39.7
--
--
Jul 2, 2007
38.95
--
--
Jun 29, 2007
38.43
0.06
0.16
Jun 28, 2007
38.37
--
--
Jun 27, 2007
37.51
--
--
Jun 26, 2007
38.56
--
--
Jun 25, 2007
38.93
--
--
Jun 22, 2007
39.5
--
--
Jun 21, 2007
39.17
--
--
Jun 20, 2007
39.91
--
--
Jun 19, 2007
39.52
--
--
Jun 18, 2007
39.34
--
--
Jun 15, 2007
38.92
--
--
Jun 14, 2007
38.4
--
--
Jun 13, 2007
37.76
--
--
Jun 12, 2007
38.01
--
--
Jun 11, 2007
38.3
--
--
Jun 8, 2007
38.19
--
--
Jun 7, 2007
39.16
--
--
Jun 6, 2007
39.38
--
--
Jun 5, 2007
39.44
--
--
Jun 4, 2007
39.19
--
--
Jun 1, 2007
39.05
--
--
May 31, 2007
38.01
0.54
1.44
May 30, 2007
37.47
--
--
May 29, 2007
38.09
--
--
May 25, 2007
37.93
--
--
May 24, 2007
38.75
--
--
May 23, 2007
38.94
--
--
May 22, 2007
38.83
--
--
May 21, 2007
38.79
--
--
May 18, 2007
38.31
--
--
May 16, 2007
38.91
--
--
May 15, 2007
38.76
--
--
May 14, 2007
39.42
--
--
May 11, 2007
39.16
--
--
May 10, 2007
39.69
--
--
May 9, 2007
40.06
--
--
May 8, 2007
39.99
--
--
May 7, 2007
40.53
--
--
May 4, 2007
40.13
--
--
May 3, 2007
39.44
--
--
May 2, 2007
38.94
--
--
Apr 30, 2007
39.01
-0.24
-0.61
Apr 27, 2007
39.25
--
--
Apr 26, 2007
39.39
--
--
Apr 25, 2007
39.84
--
--
Apr 24, 2007
39.88
--
--
Apr 23, 2007
40.49
--
--
Apr 20, 2007
40.53
--
--
Apr 19, 2007
40
--
--
Apr 18, 2007
40.81
--
--
Apr 17, 2007
40.8
--
--
Apr 16, 2007
40.96
--
--
Apr 13, 2007
40.22
--
--
Apr 12, 2007
39.8
--
--
Apr 11, 2007
40.41
--
--
Apr 10, 2007
40.24
--
--
Apr 5, 2007
39.81
--
--
Apr 4, 2007
39.32
--
--
Apr 3, 2007
38.64
--
--
Apr 2, 2007
38.14
--
--
Mar 30, 2007
38.22
0.27
0.71
Mar 29, 2007
37.95
--
--
Mar 28, 2007
37.87
--
--
Mar 27, 2007
37.93
--
--
Mar 26, 2007
38.25
--
--
Mar 23, 2007
38.01
--
--
Mar 22, 2007
38.04
--
--
Mar 21, 2007
37.22
--
--
Mar 20, 2007
37.04
--
--
Mar 19, 2007
36.75
--
--
Mar 16, 2007
36.44
--
--
Mar 15, 2007
35.91
--
--
Mar 14, 2007
35.08
--
--
Mar 13, 2007
36.16
--
--
Mar 12, 2007
36.32
--
--
Mar 9, 2007
35.97
--
--
Mar 8, 2007
36.1
--
--
Mar 7, 2007
35.66
--
--
Mar 6, 2007
35.57
--
--
Mar 5, 2007
34.66
--
--
Mar 2, 2007
36.5
--
--
Mar 1, 2007
36.94
--
--
Feb 28, 2007
37.31
-1.52
-3.91
Feb 27, 2007
38.83
--
--
Feb 26, 2007
39.93
--
--
Feb 23, 2007
39.45
--
--
Feb 22, 2007
39.13
--
--
Feb 21, 2007
37.77
--
--
Feb 20, 2007
38.06
--
--
Feb 19, 2007
38.53
--
--
Feb 16, 2007
38.27
--
--
Feb 15, 2007
38.31
--
--
Feb 14, 2007
38.24
--
--
Feb 13, 2007
37.79
--
--
Feb 12, 2007
37.74
--
--
Feb 9, 2007
37.76
--
--
Feb 8, 2007
37.08
--
--
Feb 7, 2007
37.46
--
--
Feb 6, 2007
37.42
--
--
Feb 5, 2007
37.02
--
--
Feb 2, 2007
37.2
--
--
Feb 1, 2007
37.73
--
--
Jan 31, 2007
36.81
0.27
0.74
Jan 30, 2007
36.54
--
--
Jan 29, 2007
36.71
--
--
Jan 26, 2007
36.68
--
--
Jan 25, 2007
37.42
--
--
Jan 24, 2007
37.02
--
--
Jan 23, 2007
36.44
--
--
Jan 22, 2007
36.17
--
--
Jan 19, 2007
35.72
--
--
Jan 18, 2007
36.32
--
--
Jan 17, 2007
35.9
--
--
Jan 16, 2007
36.17
--
--
Jan 15, 2007
36.27
--
--
Jan 12, 2007
35.51
--
--
Jan 11, 2007
35.14
--
--
Jan 10, 2007
34.58
--
--
Jan 9, 2007
35.38
--
--
Jan 8, 2007
35.34
--
--
Jan 5, 2007
35.48
--
--
Jan 4, 2007
36.48
--
--
Jan 3, 2007
38.27
--
--
Jan 2, 2007
38.62
--
--
Dec 29, 2006
38.13
--
--
Dec 28, 2006
38.08
--
--
Dec 27, 2006
37.64
--
--
Dec 22, 2006
37.03
--
--
Dec 21, 2006
37.44
--
--
Dec 20, 2006
37.67
--
--
Dec 19, 2006
37.45
--
--
Dec 18, 2006
37.54
--
--
Dec 15, 2006
38.08
--
--
Dec 14, 2006
38.05
--
--
Dec 13, 2006
37.41
--
--
Dec 12, 2006
37.73
--
--
Dec 11, 2006
37.87
--
--
Dec 8, 2006
38.53
--
--
Dec 7, 2006
38.24
--
--
Dec 6, 2006
38.44
--
--
Dec 5, 2006
39.16
--
--
Dec 4, 2006
39.06
--
--
Dec 1, 2006
38.94
--
--
Nov 30, 2006
38.56
0.83
2.2
Nov 29, 2006
37.73
--
--
Nov 28, 2006
37.46
--
--
Nov 27, 2006
37.74
--
--
Nov 24, 2006
37.19
--
--
Nov 23, 2006
36.4
--
--
Nov 22, 2006
36.61
--
--
Nov 21, 2006
35.72
--
--
Nov 20, 2006
35.62
--
--
Nov 17, 2006
34.89
--
--
Nov 16, 2006
35.98
--
--
Nov 15, 2006
35.67
--
--
Nov 14, 2006
36.65
--
--
Nov 13, 2006
36.12
--
--
Nov 10, 2006
37.19
--
--
Nov 9, 2006
36.33
--
--
Nov 8, 2006
36.34
--
--
Nov 7, 2006
36.74
--
--
Nov 6, 2006
36.75
--
--
Nov 3, 2006
36.19
--
--
Nov 2, 2006
36.03
--
--
Oct 31, 2006
35.12
-0.3
-0.85
Oct 30, 2006
35.42
--
--
Oct 27, 2006
34.95
--
--
Oct 26, 2006
35.41
--
--
Oct 25, 2006
34.64
--
--
Oct 24, 2006
34.05
--
--
Oct 23, 2006
34.03
--
--
Oct 20, 2006
34.64
--
--
Oct 19, 2006
34.3
--
--
Oct 18, 2006
34.25
--
--
Oct 17, 2006
34.03
--
--
Oct 16, 2006
34.38
--
--
Oct 13, 2006
33.68
--
--
Oct 12, 2006
32.78
--
--
Oct 11, 2006
32.79
--
--
Oct 10, 2006
32.63
--
--
Oct 9, 2006
32.72
--
--
Oct 6, 2006
32.29
--
--
Oct 5, 2006
32.51
--
--
Oct 4, 2006
31.85
--
--
Oct 3, 2006
32.85
--
--
Oct 2, 2006
33.92
--
--
Sep 29, 2006
33.42
-0.57
-1.68
Sep 28, 2006
33.99
--
--
Sep 27, 2006
33.58
--
--
Sep 26, 2006
32.69
--
--
Sep 25, 2006
32.44
--
--
Sep 22, 2006
32.81
--
--
Sep 21, 2006
32.34
--
--
Sep 20, 2006
32.41
--
--
Sep 19, 2006
33.08
--
--
Sep 18, 2006
33.04
--
--
Sep 15, 2006
32.48
--
--
Sep 14, 2006
33.35
--
--
Sep 13, 2006
33.29
--
--
Sep 12, 2006
33.37
--
--
Sep 11, 2006
34.1
--
--
Sep 8, 2006
35.8
--
--
Sep 7, 2006
36.93
--
--
Sep 6, 2006
37.64
--
--
Sep 5, 2006
37.51
--
--
Sep 4, 2006
37.01
--
--
Sep 1, 2006
36.25
--
--
Aug 31, 2006
36.25
0.55
1.54
Aug 30, 2006
35.7
--
--
Aug 29, 2006
35.62
--
--
Aug 28, 2006
35.9
--
--
Aug 25, 2006
36.2
--
--
Aug 24, 2006
36.43
--
--
Aug 23, 2006
36.86
--
--
Aug 22, 2006
36.25
--
--
Aug 21, 2006
35.74
--
--
Aug 18, 2006
35.06
--
--
Aug 17, 2006
35.78
--
--
Aug 16, 2006
35.59
--
--
Aug 14, 2006
35.25
--
--
Aug 11, 2006
36.14
--
--
Aug 10, 2006
36.3
--
--
Aug 9, 2006
36.38
--
--
Aug 8, 2006
36.39
--
--
Aug 7, 2006
36.35
--
--
Aug 4, 2006
36.67
--
--
Aug 3, 2006
36.48
--
--
Aug 2, 2006
36.76
--
--
Aug 1, 2006
35.6
--
--
Jul 31, 2006
35.47
0.68
1.95
Jul 28, 2006
34.79
--
--
Jul 27, 2006
35.51
--
--
Jul 26, 2006
34.24
--
--
Jul 25, 2006
34.25
--
--
Jul 24, 2006
33.22
--
--
Jul 21, 2006
34.44
--
--
Jul 20, 2006
35.35
--
--
Jul 19, 2006
34.43
--
--
Jul 18, 2006
35.12
--
--
Jul 17, 2006
35.8
--
--
Jul 14, 2006
35.92
--
--
Jul 13, 2006
36.3
--
--
Jul 12, 2006
37.46
--
--
Jul 11, 2006
36.61
--
--
Jul 10, 2006
36.29
--
--
Jul 7, 2006
36.69
--
--
Jul 6, 2006
36.72
--
--
Jul 5, 2006
36.7
--
--
Jul 4, 2006
37.11
--
--
Jul 3, 2006
36.53
--
--
Jun 30, 2006
35.73
2.09
6.21
Jun 29, 2006
33.64
--
--
Jun 28, 2006
33.36
--
--
Jun 27, 2006
33.94
--
--
Jun 26, 2006
33.44
--
--
Jun 22, 2006
33.02
--
--
Jun 21, 2006
32.05
--
--
Jun 20, 2006
31.08
--
--
Jun 19, 2006
31.52
--
--
Jun 16, 2006
32.02
--
--
Jun 15, 2006
31.4
--
--
Jun 14, 2006
30.43
--
--
Jun 13, 2006
30.22
--
--
Jun 12, 2006
32.52
--
--
Jun 9, 2006
32.77
--
--
Jun 8, 2006
32.51
--
--
Jun 7, 2006
33.76
--
--
Jun 6, 2006
34.61
--
--
Jun 2, 2006
35.7
--
--
Jun 1, 2006
34.73
--
--
May 31, 2006
36.2
-0.52
-1.42
May 30, 2006
36.72
--
--
May 29, 2006
36.38
--
--
May 26, 2006
35.55
--
--
May 24, 2006
34.92
--
--
May 23, 2006
35.4
--
--
May 22, 2006
33.98
--
--
May 19, 2006
35.92
--
--
May 18, 2006
36.76
--
--
May 17, 2006
38.97
--
--
May 16, 2006
38.15
--
--
May 15, 2006
39.03
--
--
May 12, 2006
42.7
--
--
May 11, 2006
43.62
--
--
May 10, 2006
43.09
--
--
May 9, 2006
41.58
--
--
May 8, 2006
41.36
--
--
May 5, 2006
41.65
--
--
May 4, 2006
40.59
--
--
May 3, 2006
41.24
--
--
May 2, 2006
40.85
--
--
Apr 28, 2006
39.57
0.01
0.03
Apr 27, 2006
39.56
--
--
Apr 26, 2006
39.83
--
--
Apr 25, 2006
39.55
--
--
Apr 24, 2006
39.07
--
--
Apr 21, 2006
38.88
--
--
Apr 20, 2006
39.89
--
--
Apr 19, 2006
39.14
--
--
Apr 18, 2006
38.2
--
--
Apr 13, 2006
36.04
--
--
Apr 12, 2006
36.29
--
--
Apr 11, 2006
36.8
--
--
Apr 10, 2006
36.62
--
--
Apr 7, 2006
36.65
--
--
Apr 6, 2006
36.96
--
--
Apr 5, 2006
36.25
--
--
Apr 4, 2006
35.92
--
--
Apr 3, 2006
35.78
--
--
Mar 31, 2006
35.05
--
--
Mar 30, 2006
34.92
--
--
Mar 29, 2006
33.13
--
--
Mar 28, 2006
33.34
--
--
Mar 27, 2006
33.2
--
--
Mar 24, 2006
32.09
--
--
Mar 23, 2006
31.77
--
--
Mar 22, 2006
31.64
--
--
Mar 21, 2006
31.82
--
--
Mar 20, 2006
32.44
--
--
Mar 17, 2006
32.3
--
--
Mar 16, 2006
32.25
--
--
Mar 15, 2006
32.35
--
--
Mar 14, 2006
31.53
--
--
Mar 13, 2006
31.28
--
--
Mar 10, 2006
30.58
--
--
Mar 9, 2006
31.34
--
--
Mar 8, 2006
31.03
--
--
Mar 7, 2006
31.61
--
--
Mar 6, 2006
32.98
--
--
Mar 3, 2006
33.23
--
--
Mar 2, 2006
32.59
--
--
Mar 1, 2006
32.4
--
--
Feb 28, 2006
32.24
--
--
Feb 27, 2006
32.89
--
--
Feb 24, 2006
32.86
--
--
Feb 23, 2006
33.3
--
--
Feb 22, 2006
33.53
--
--
Feb 21, 2006
33.74
--
--
Feb 20, 2006
33.72
--
--
Feb 17, 2006
33.33
--
--
Feb 16, 2006
31.95
--
--
Feb 15, 2006
32.3
--
--
Feb 14, 2006
32.03
--
--
Feb 13, 2006
32.58
--
--
Feb 10, 2006
33.65
--
--
Feb 9, 2006
34.13
--
--
Feb 8, 2006
33.22
--
--
Feb 7, 2006
34.8
--
--
Feb 6, 2006
35.21
--
--
Feb 3, 2006
35.1
--
--
Feb 2, 2006
35.8
--
--
Feb 1, 2006
35.92
--
--
Jan 31, 2006
35.43
--
--
Jan 30, 2006
34.5
--
--
Jan 27, 2006
34.46
--
--
Jan 26, 2006
33.54
--
--
Jan 25, 2006
33.72
--
--
Jan 24, 2006
32.9
--
--
Jan 23, 2006
32.88
--
--
Jan 20, 2006
33.14
--
--
Jan 19, 2006
32.53
--
--
Jan 18, 2006
32.1
--
--
Jan 17, 2006
32.88
--
--
Jan 16, 2006
33
--
--
Jan 13, 2006
32.23
--
--
Jan 12, 2006
32.17
--
--
Jan 11, 2006
32.29
--
--
Jan 10, 2006
32.12
--
--
Jan 9, 2006
32.29
--
--
Jan 6, 2006
31.84
--
--
Jan 5, 2006
31.29
--
--
Jan 4, 2006
31.52
--
--
Jan 3, 2006
30.59
--
--
Jan 2, 2006
29.8
--
--
Dec 30, 2005
29.91
--
--
Dec 29, 2005
29.75
--
--
Dec 28, 2005
29.48
--
--
Dec 27, 2005
29.29
--
--
Dec 23, 2005
29.21
--
--
Dec 22, 2005
28.65
--
--
Dec 21, 2005
28.06
--
--
Dec 20, 2005
28.51
--
--
Dec 19, 2005
28.77
--
--
Dec 16, 2005
28.31
--
--
Dec 15, 2005
28.25
--
--
Dec 14, 2005
28.5
--
--
Dec 13, 2005
28.54
--
--
Dec 12, 2005
29.45
--
--
Dec 9, 2005
29.06
--
--
Dec 8, 2005
28.63
--
--
Dec 7, 2005
28.29
--
--
Dec 6, 2005
27.49
--
--
Dec 5, 2005
27.68
--
--
Dec 2, 2005
27.68
--
--
Dec 1, 2005
27.31
--
--
Nov 30, 2005
27.31
--
--
Nov 29, 2005
27.61
--
--
Nov 28, 2005
27.76
--
--
Nov 25, 2005
27.5
--
--
Nov 24, 2005
27.28
--
--
Nov 23, 2005
27.11
--
--
Nov 22, 2005
27.28
--
--
Nov 21, 2005
27.22
--
--
Nov 18, 2005
26.68
--
--
Nov 17, 2005
26.65
--
--
Nov 16, 2005
25.72
--
--
Nov 15, 2005
25.58
--
--
Nov 14, 2005
25.79
--
--
Nov 11, 2005
25.22
--
--
Nov 10, 2005
25.39
--
--
Nov 9, 2005
24.75
--
--
Nov 8, 2005
24.59
--
--
Nov 7, 2005
24.64
--
--
Nov 4, 2005
24.95
--
--
Nov 3, 2005
25.09
--
--
Nov 2, 2005
24.6
--
--
Oct 31, 2005
24.79
--
--
Oct 28, 2005
24.46
--
--
Oct 27, 2005
24.81
--
--
Oct 26, 2005
25.27
--
--
Oct 25, 2005
24.79
--
--
Oct 24, 2005
24.24
--
--
Oct 21, 2005
23.7
--
--
Oct 20, 2005
24.21
--
--
Oct 19, 2005
24.16
--
--
Oct 18, 2005
25.37
--
--
Oct 17, 2005
25.29
--
--
Oct 14, 2005
24.86
--
--
Oct 13, 2005
25.22
--
--
Oct 12, 2005
26.14
--
--
Oct 11, 2005
26.04
--
--
Oct 10, 2005
26.03
--
--
Oct 7, 2005
25.57
--
--
Oct 6, 2005
25.37
--
--
Oct 5, 2005
25.37
--
--
Oct 4, 2005
26.1
--
--
Oct 3, 2005
26.19
--
--
Sep 30, 2005
26.52
--
--
Sep 29, 2005
26.28
--
--
Sep 28, 2005
25.68
--
--
Sep 27, 2005
25.62
--
--
Sep 26, 2005
25.16
--
--
Sep 23, 2005
25.33
--
--
Sep 22, 2005
25.74
--
--
Sep 21, 2005
25.72
--
--
Sep 20, 2005
25.76
--
--
Sep 19, 2005
25.78
--
--
Sep 16, 2005
25.29
--
--
Sep 15, 2005
24.54
--
--
Sep 14, 2005
23.86
--
--
Sep 13, 2005
23.63
--
--
Sep 12, 2005
23.83
--
--
Sep 9, 2005
23.6
--
--
Sep 8, 2005
23.33
--
--
Sep 7, 2005
23.15
--
--
Sep 6, 2005
23.11
--
--
Sep 5, 2005
23.22
--
--
Sep 2, 2005
23.23
--
--
Sep 1, 2005
22.71
--
--
Aug 31, 2005
21.88
--
--
Aug 30, 2005
21.8
--
--
Aug 29, 2005
22.13
--
--
Aug 26, 2005
22.12
--
--
Aug 25, 2005
22.06
--
--
Aug 24, 2005
22.31
--
--
Aug 23, 2005
22.55
--
--
Aug 22, 2005
22.64
--
--
Aug 19, 2005
22.39
--
--
Aug 18, 2005
22.35
--
--
Aug 17, 2005
22.85
--
--
Aug 16, 2005
23.08
--
--
Aug 12, 2005
23.26
--
--
Aug 11, 2005
22.64
--
--
Aug 10, 2005
22.23
--
--
Aug 9, 2005
21.91
--
--
Aug 8, 2005
22.2
--
--
Aug 5, 2005
22.27
--
--
Aug 4, 2005
22.38
--
--
Aug 3, 2005
21.81
--
--
Aug 2, 2005
21.52
--
--
Aug 1, 2005
21.42
--
--
Jul 29, 2005
21.34
--
--
Jul 28, 2005
21.07
--
--
Jul 27, 2005
21.21
--
--
Jul 26, 2005
21.25
--
--
Jul 25, 2005
21.54
--
--
Jul 22, 2005
21.51
--
--
Jul 21, 2005
21.28
--
--
Jul 20, 2005
21.19
--
--
Jul 19, 2005
20.89
--
--
Jul 18, 2005
21.06
--
--
Jul 15, 2005
21.08
--
--
Jul 14, 2005
21.62
--
--
Jul 13, 2005
21.69
--
--
Jul 12, 2005
21.87
--
--
Jul 11, 2005
21.49
--
--
Jul 8, 2005
21.4
--
--
Jul 7, 2005
21.42
--
--
Jul 6, 2005
21.19
--
--
Jul 5, 2005
21.1
--
--
Jul 4, 2005
21.38
--
--
Jul 1, 2005
21.53
--
--
BGF World Gold Fund
Fund Inception
30-Dec-1994
Month End Date
Monthly Total (NAV) Return
Dec 31, 1994
0
Jan 31, 1995
-15.6
Feb 28, 1995
2.132702
Mar 31, 1995
3.364265
Apr 30, 1995
6.397307
May 31, 1995
-2.426153
Jun 30, 1995
1.189184
Jul 31, 1995
7.051289
Aug 31, 1995
2.794409
Sep 30, 1995
0.194168
Oct 31, 1995
-9.883714
Nov 30, 1995
1.720428
Dec 31, 1995
2.854121
Jan 31, 1996
19.32169
Feb 29, 1996
2.75625
Mar 31, 1996
1.257336
Apr 30, 1996
-0.745034
May 31, 1996
4.253542
Jun 30, 1996
-8.239996
Jul 31, 1996
-4.097646
Aug 31, 1996
5.000007
Sep 30, 1996
-7.359308
Oct 31, 1996
-2.616823
Nov 30, 1996
-3.071016
Dec 31, 1996
-1.68317
Jan 31, 1997
-5.438066
Feb 28, 1997
12.67306
Mar 31, 1997
-6.994325
Apr 30, 1997
-9.044719
May 31, 1997
1.452518
Jun 30, 1997
-10.68282
Jul 31, 1997
-5.548704
Aug 31, 1997
2.349877
Sep 30, 1997
-1.658165
Oct 31, 1997
-15.5642
Nov 30, 1997
-18.43318
Dec 31, 1997
11.48776
Jan 31, 1998
4.729724
Feb 28, 1998
-3.548384
Mar 31, 1998
6.354523
Apr 30, 1998
14.9371
May 31, 1998
-18.19425
Jun 30, 1998
-15.21739
Jul 31, 1998
1.972389
Aug 31, 1998
-23.98453
Sep 30, 1998
47.32825
Oct 31, 1998
2.417958
Nov 30, 1998
2.36088
Dec 31, 1998
-10.87315
Jan 31, 1999
3.142333
Feb 28, 1999
3.225815
Mar 31, 1999
3.298604
Apr 30, 1999
16.63866
May 31, 1999
-12.39193
Jun 30, 1999
3.125
Jul 31, 1999
-2.711326
Aug 31, 1999
3.934431
Sep 30, 1999
30.12618
Oct 31, 1999
-10.0606
Nov 30, 1999
-2.830189
Dec 31, 1999
3.190017
Jan 31, 2000
-12.5
Feb 29, 2000
4.915512
Mar 31, 2000
-6.002927
Apr 30, 2000
-7.632405
May 31, 2000
1.517713
Jun 30, 2000
6.146181
Jul 31, 2000
-4.694831
Aug 31, 2000
4.761899
Sep 30, 2000
-6.896555
Oct 31, 2000
-9.427607
Nov 30, 2000
-1.486987
Dec 31, 2000
9.811318
Jan 31, 2001
-0.687283
Feb 28, 2001
8.477509
Mar 31, 2001
-7.655501
Apr 30, 2001
14.33506
May 31, 2001
6.948638
Jun 30, 2001
6.92091
Jul 31, 2001
-7.661825
Aug 31, 2001
4.434907
Sep 30, 2001
5.479443
Oct 31, 2001
3.246748
Nov 30, 2001
-3.018868
Dec 31, 2001
4.409862
Jan 31, 2002
14.90682
Feb 28, 2002
18.5946
Mar 31, 2002
13.21787
Apr 30, 2002
9.742355
May 31, 2002
17.68159
Jun 30, 2002
-11.47133
Jul 31, 2002
-17.04226
Aug 31, 2002
14.09168
Sep 30, 2002
2.157736
Oct 31, 2002
-5.97232
Nov 30, 2002
-0.774586
Dec 31, 2002
23.80952
Jan 31, 2003
2.269864
Feb 28, 2003
-8.384711
Mar 31, 2003
-6.998652
Apr 30, 2003
-0.795942
May 31, 2003
14.80671
Jun 30, 2003
1.842451
Jul 31, 2003
4.928255
Aug 31, 2003
12.42568
Sep 30, 2003
6.398737
Oct 31, 2003
8.846915
Nov 30, 2003
9.360731
Dec 31, 2003
1.628387
Jan 31, 2004
-10.84634
Feb 29, 2004
2.442396
Mar 31, 2004
5.578041
Apr 30, 2004
-18.83255
May 31, 2004
5.03937
Jun 30, 2004
-3.348327
Jul 31, 2004
0.879014
Aug 31, 2004
5.27935
Sep 30, 2004
7.838356
Oct 31, 2004
4.78555
Nov 30, 2004
6.591988
Dec 31, 2004
-7.76071
Jan 31, 2005
-5.95969
Feb 28, 2005
6.430578
Mar 31, 2005
-5.12259
Apr 30, 2005
-9.875399
May 31, 2005
-0.051206
Jun 30, 2005
11.42417
Jul 31, 2005
-1.885056
Aug 31, 2005
2.530456
Sep 30, 2005
21.20659
Oct 31, 2005
-6.523377
Nov 30, 2005
10.16538
Dec 31, 2005
9.520328
Jan 31, 2006
18.45536
Feb 28, 2006
-9.003663
Mar 31, 2006
8.715868
Apr 30, 2006
12.89587
May 31, 2006
-8.51655
Jun 30, 2006
-1.298344
Jul 31, 2006
-0.727677
Aug 31, 2006
2.199042
Sep 30, 2006
-7.806903
Oct 31, 2006
5.08678
Nov 30, 2006
9.794998
Dec 31, 2006
-1.115143
Jan 31, 2007
-3.461838
Feb 28, 2007
1.35833
Mar 31, 2007
2.439022
Apr 30, 2007
2.06697
May 31, 2007
-2.563447
Jun 30, 2007
1.104975
Jul 31, 2007
5.880821
Aug 31, 2007
-5.603337
Sep 30, 2007
27.44077
Oct 31, 2007
11.27682
Nov 30, 2007
-5.342388
Dec 31, 2007
-1.163697
Jan 31, 2008
6.024337
Feb 29, 2008
11.25301
Mar 31, 2008
-9.948426
Apr 30, 2008
-7.001662
May 31, 2008
5.88001
Jun 30, 2008
0.525331
Jul 31, 2008
-11.36618
Aug 31, 2008
-14.19246
Sep 30, 2008
-11.06748
Oct 31, 2008
-37.11368
Nov 30, 2008
17.2444
Dec 31, 2008
25.03743
Jan 31, 2009
-0.149655
Feb 28, 2009
0
Mar 31, 2009
10.64148
Apr 30, 2009
-5.01219
May 31, 2009
28.95036
Jun 30, 2009
-9.002435
Jul 31, 2009
-0.048614
Aug 31, 2009
0.948441
Sep 30, 2009
11.92484
Oct 31, 2009
-1.140761
Nov 30, 2009
15.6978
Dec 31, 2009
-6.661648
Jan 31, 2010
-8.891129
Feb 28, 2010
2.456295
Mar 31, 2010
4.319656
Apr 30, 2010
8.923399
May 31, 2010
-3.098273
Jun 30, 2010
4.746962
Jul 31, 2010
-4.157305
Aug 31, 2010
8.167255
Sep 30, 2010
9.953034
Oct 31, 2010
2.332842
Nov 30, 2010
1.557231
Dec 31, 2010
6.607652
Jan 31, 2011
-11.936539
Feb 28, 2011
7.59387
Mar 31, 2011
1.220655
Apr 30, 2011
4.174387
May 31, 2011
-4.912436
Jun 30, 2011
-5.962229
Jul 31, 2011
7.170129
Aug 31, 2011
7.418311
Sep 30, 2011
-17.416382
Oct 31, 2011
9.986031
Nov 30, 2011
-2.619052
Dec 31, 2011
-9.74735
Jan 31, 2012
11.07098
Feb 29, 2012
1.853657
Mar 31, 2012
-13.76117
Apr 30, 2012
-4.072565
May 31, 2012
-10.49787
Jun 30, 2012
3.665373
Jul 31, 2012
-0.062396
Aug 31, 2012
2.51821
Sep 30, 2012
15.286236
Oct 31, 2012
-2.007396
Nov 30, 2012
-4.672058
Dec 31, 2012
-4.147031
Jan 31, 2013
-6.686332
Feb 28, 2013
-9.062171
Mar 31, 2013
-2.688297
Apr 30, 2013
-17.313646
May 31, 2013
-3.168203
Jun 30, 2013
-21.713266
Jul 31, 2013
18.351064
Aug 31, 2013
7.512039
Sep 30, 2013
-9.316214
Oct 31, 2013
0.493908
Nov 30, 2013
-10.321101
Dec 31, 2013
-3.50749
Jan 31, 2014
8.065127
Feb 28, 2014
9.740715
Mar 31, 2014
-4.022989
Apr 30, 2014
-1.131071
May 31, 2014
-4.912517
Jun 30, 2014
12.951168
Jul 31, 2014
2.286967
Aug 31, 2014
-0.520674
Sep 30, 2014
-15.301724
Oct 31, 2014
-14.103962
Nov 30, 2014
7.955988
Dec 31, 2014
-1.842415
Jan 31, 2015
8.825879
Feb 28, 2015
-0.513761
Mar 31, 2015
-11.287348
Apr 30, 2015
7.817048
May 31, 2015
-1.696876
Jun 30, 2015
-7.650059
Jul 31, 2015
-15.84537
Aug 31, 2015
-1.463907
Sep 30, 2015
-1.383197
Oct 31, 2015
9.350649
Nov 30, 2015
-8.598575
Dec 31, 2015
1.663202
Jan 31, 2016
0.102249
Feb 29, 2016
30.541369
Mar 31, 2016
6.846635
Apr 30, 2016
19.699744
May 31, 2016
-8.748853
Jun 30, 2016
22.56118
Jul 31, 2016
8.369803
Aug 31, 2016
-13.579001
Sep 30, 2016
5.023364
Oct 31, 2016
-9.844271
Nov 30, 2016
-14.805676
Dec 31, 2016
6.879073
Jan 31, 2017
8.265583
Feb 28, 2017
-1.40801
Mar 31, 2017
-1.555062
Apr 30, 2017
-2.063185
May 31, 2017
1.54707
Jun 30, 2017
-3.338736
Jul 31, 2017
1.542589
Aug 31, 2017
4.821664
Sep 30, 2017
-4.095778
Oct 31, 2017
-3.416557
Nov 30, 2017
-0.918367
Dec 31, 2017
4.050807
Jan 31, 2018
-0.527879
Feb 28, 2018
-10.447761
Mar 31, 2018
-0.259259
Apr 30, 2018
2.116599
May 31, 2018
-1.309091
Jun 30, 2018
-1.068534
Jul 31, 2018
-2.607076
Aug 31, 2018
-12.045889
Sep 30, 2018
0.73913
Oct 31, 2018
0.043159
Nov 30, 2018
-2.200173
Dec 31, 2018
10.189678
Jan 31, 2019
8.366693
Feb 28, 2019
-1.440709
Mar 31, 2019
1.7991
Apr 30, 2019
-7.474227
May 31, 2019
3.024274
Jun 30, 2019
17.921978
Jul 31, 2019
5.732067
Aug 31, 2019
6.319703
Sep 30, 2019
-6.789044
Oct 31, 2019
0.468897
Nov 30, 2019
-4.293715
Dec 31, 2019
9.26528
Jan 31, 2020
0.862838
Feb 29, 2020
-8.20059
Mar 31, 2020
-12.017995
Apr 30, 2020
41.088386
May 31, 2020
4.012426
Jun 30, 2020
3.907417
Jul 31, 2020
18.97006
Aug 31, 2020
0
Sep 30, 2020
-8.153815
Oct 31, 2020
-5.765015
Nov 30, 2020
-6.303792
Dec 31, 2020
7.125124
Jan 31, 2021
-3.290846
Feb 28, 2021
-10.136592
Mar 31, 2021
1.84
Apr 30, 2021
7.305577
May 31, 2021
11.688629
Jun 30, 2021
-14.114049
Jul 31, 2021
4.299161
Aug 31, 2021
-6.414634
Sep 30, 2021
-9.173834
Oct 31, 2021
10.846485
Nov 30, 2021
0.983691
Dec 31, 2021
-1.102281
Jan 31, 2022
-7.542768
Feb 28, 2022
10.625175
Mar 31, 2022
4.865687
Apr 30, 2022
-6.259062
May 31, 2022
-9.254963
Jun 30, 2022
-13.948864
Jul 31, 2022
-6.800924
Aug 31, 2022
-5.596883
Sep 30, 2022
-1.275797
Oct 31, 2022
2.31851
Nov 30, 2022
16.716196
Dec 31, 2022
1.909612
Jan 31, 2023
9.900062
Feb 28, 2023
-12.446718
Mar 31, 2023
17.039922
Apr 30, 2023
3.050471
May 31, 2023
-7.884822
Jun 30, 2023
-3.009056
Jul 31, 2023
4.96988
Aug 31, 2023
-4.906743
Sep 30, 2023
-8.298129
Oct 31, 2023
4.047384
Nov 30, 2023
7.748261
Dec 31, 2023
0.058703
Jan 31, 2024
-8.213552
Feb 29, 2024
-7.031