BGF World Energy Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is in the exploration, development, production and distribution of energy.
Net Assets of Fund
USD 2,412,050,727
Share Class Inception Date
Jul 8, 2008
Fund Inception Date
Mar 15, 2001
Share Class Currency
SGD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI World Energy 30% Buffer 10/40 NET Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
2.05%
ISIN
LU0368265418
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
SGD 5000
Minimum Subsequent Investment
SGD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGWEA2H
SEDOL
B3BB1N2
29-Feb-2024
BGF World Energy Fund
Inception Date
Jul 8, 2008
Fund Holdings as of
-
Total Net Assets
SGD 83,328,104.00
Number of Securities
29.00
Shares Outstanding
11,942,571.62
Name
Weight (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
6.98
-0.02
-0.2857142857142857
Mar 26, 2024
7
-0.04
-0.5681818181818182
Mar 25, 2024
7.04
0.09
1.2949640287769784
Mar 22, 2024
6.95
-0.04
-0.5722460658082976
Mar 21, 2024
6.99
0.06
0.8658008658008658
Mar 20, 2024
6.93
-0.01
-0.1440922190201729
Mar 19, 2024
6.94
0.08
1.1661807580174928
Mar 18, 2024
6.86
-0.03
-0.43541364296081275
Mar 15, 2024
6.89
0.09
1.3235294117647058
Mar 14, 2024
6.8
0.02
0.2949852507374631
Mar 13, 2024
6.78
0.1
1.4970059880239521
Mar 12, 2024
6.68
0.08
1.2121212121212122
Mar 11, 2024
6.6
-0.03
-0.45248868778280543
Mar 8, 2024
6.63
0.01
0.1510574018126888
Mar 7, 2024
6.62
0.03
0.4552352048558422
Mar 6, 2024
6.59
0.03
0.4573170731707317
Mar 5, 2024
6.56
0.01
0.15267175572519084
Mar 4, 2024
6.55
-0.01
-0.1524390243902439
Mar 1, 2024
6.56
0.07
1.078582434514638
Feb 29, 2024
6.49
0
0
Feb 28, 2024
6.49
0
0
Feb 27, 2024
6.49
-0.01
-0.15384615384615385
Feb 26, 2024
6.5
0.04
0.6191950464396285
Feb 23, 2024
6.46
-0.02
-0.30864197530864196
Feb 22, 2024
6.48
0.02
0.30959752321981426
Feb 21, 2024
6.46
0.04
0.6230529595015576
Feb 20, 2024
6.42
-0.02
-0.3105590062111801
Feb 19, 2024
6.44
0.01
0.15552099533437014
Feb 16, 2024
6.43
0.09
1.4195583596214512
Feb 15, 2024
6.34
0
0
Feb 14, 2024
6.34
0.05
0.794912559618442
Feb 13, 2024
6.29
-0.07
-1.10062893081761
Feb 12, 2024
6.36
0.01
0.15748031496062992
Feb 9, 2024
6.35
0.04
0.6339144215530903
Feb 8, 2024
6.31
0.04
0.6379585326953748
Feb 7, 2024
6.27
-0.02
-0.3179650238473768
Feb 6, 2024
6.29
0.07
1.1254019292604502
Feb 5, 2024
6.22
-0.07
-1.1128775834658187
Feb 2, 2024
6.29
-0.11
-1.71875
Feb 1, 2024
6.4
-0.01
-0.15600624024961
Jan 31, 2024
6.41
0.04
0.6279434850863422
Jan 30, 2024
6.37
0.01
0.15723270440251572
Jan 29, 2024
6.36
-0.01
-0.15698587127158556
Jan 26, 2024
6.37
0.08
1.2718600953895072
Jan 25, 2024
6.29
0.09
1.4516129032258065
Jan 24, 2024
6.2
0.02
0.32362459546925565
Jan 23, 2024
6.18
0.05
0.8156606851549756
Jan 22, 2024
6.13
-0.01
-0.16286644951140064
Jan 19, 2024
6.14
0.04
0.6557377049180327
Jan 18, 2024
6.1
-0.06
-0.974025974025974
Jan 17, 2024
6.16
-0.12
-1.910828025477707
Jan 16, 2024
6.28
-0.06
-0.9463722397476341
Jan 15, 2024
6.34
-0.04
-0.6269592476489029
Jan 12, 2024
6.38
0.09
1.4308426073131955
Jan 11, 2024
6.29
-0.03
-0.47468354430379744
Jan 10, 2024
6.32
-0.03
-0.47244094488188976
Jan 9, 2024
6.35
0.02
0.315955766192733
Jan 8, 2024
6.33
-0.19
-2.914110429447853
Jan 5, 2024
6.52
-0.09
-1.361573373676248
Jan 4, 2024
6.61
0.13
2.006172839506173
Jan 3, 2024
6.48
0
0
Jan 2, 2024
6.48
0.02
0.30959752321981426
Dec 29, 2023
6.46
-0.05
-0.7680491551459293
Dec 28, 2023
6.51
-0.06
-0.91324200913242
Dec 27, 2023
6.57
0.04
0.6125574272588055
Dec 22, 2023
6.53
0.06
0.9273570324574961
Dec 21, 2023
6.47
-0.07
-1.070336391437309
Dec 20, 2023
6.54
0.09
1.3953488372093024
Dec 19, 2023
6.45
-0.04
-0.6163328197226502
Dec 18, 2023
6.49
0.12
1.8838304552590266
Dec 15, 2023
6.37
-0.01
-0.15673981191222572
Dec 14, 2023
6.38
0.18
2.903225806451613
Dec 13, 2023
6.2
0.01
0.16155088852988692
Dec 12, 2023
6.19
-0.09
-1.4331210191082802
Dec 11, 2023
6.28
0.01
0.1594896331738437
Dec 8, 2023
6.27
0
0
Dec 7, 2023
6.27
-0.05
-0.7911392405063291
Dec 6, 2023
6.32
-0.11
-1.7107309486780715
Dec 5, 2023
6.43
-0.02
-0.31007751937984496
Dec 4, 2023
6.45
-0.09
-1.3761467889908257
Dec 1, 2023
6.54
-0.03
-0.45662100456621
Nov 30, 2023
6.57
0.07
1.0769230769230769
Nov 29, 2023
6.5
-0.02
-0.3067484662576687
Nov 28, 2023
6.52
0.04
0.6172839506172839
Nov 27, 2023
6.48
-0.07
-1.0687022900763359
Nov 24, 2023
6.55
0.07
1.0802469135802468
Nov 23, 2023
6.48
0.08
1.25
Nov 22, 2023
6.4
-0.08
-1.2345679012345678
Nov 21, 2023
6.48
-0.07
-1.0687022900763359
Nov 20, 2023
6.55
0.12
1.8662519440124417
Nov 17, 2023
6.43
0.05
0.7836990595611285
Nov 16, 2023
6.38
-0.13
-1.9969278033794162
Nov 15, 2023
6.51
0.01
0.15384615384615385
Nov 14, 2023
6.5
0.05
0.7751937984496124
Nov 13, 2023
6.45
0.06
0.9389671361502347
Nov 10, 2023
6.39
0.01
0.15673981191222572
Nov 9, 2023
6.38
-0.02
-0.3125
Nov 8, 2023
6.4
-0.04
-0.6211180124223602
Nov 7, 2023
6.44
-0.21
-3.1578947368421053
Nov 6, 2023
6.65
0.03
0.45317220543806647
Nov 3, 2023
6.62
-0.06
-0.8982035928143712
Nov 2, 2023
6.68
0.18
2.769230769230769
Oct 31, 2023
6.5
0.01
0.15408320493066255
Oct 30, 2023
6.49
-0.03
-0.4601226993865031
Oct 27, 2023
6.52
-0.06
-0.9118541033434651
Oct 26, 2023
6.58
-0.07
-1.0526315789473684
Oct 25, 2023
6.65
-0.08
-1.188707280832095
Oct 24, 2023
6.73
-0.03
-0.4437869822485207
Oct 23, 2023
6.76
-0.1
-1.4577259475218658
Oct 20, 2023
6.86
-0.03
-0.43541364296081275
Oct 19, 2023
6.89
-0.05
-0.7204610951008645
Oct 18, 2023
6.94
0.04
0.5797101449275363
Oct 17, 2023
6.9
0.07
1.0248901903367496
Oct 16, 2023
6.83
0.04
0.5891016200294551
Oct 13, 2023
6.79
0.08
1.1922503725782414
Oct 12, 2023
6.71
0.02
0.29895366218236175
Oct 11, 2023
6.69
0.01
0.1497005988023952
Oct 10, 2023
6.68
0.06
0.9063444108761329
Oct 9, 2023
6.62
0.25
3.924646781789639
Oct 6, 2023
6.37
-0.04
-0.62402496099844
Oct 5, 2023
6.41
-0.05
-0.7739938080495357
Oct 4, 2023
6.46
-0.12
-1.8237082066869301
Oct 3, 2023
6.58
-0.08
-1.2012012012012012
Oct 2, 2023
6.66
-0.18
-2.6315789473684212
Sep 29, 2023
6.84
-0.06
-0.8695652173913043
Sep 28, 2023
6.9
0.07
1.0248901903367496
Sep 27, 2023
6.83
0.09
1.3353115727002967
Sep 26, 2023
6.74
0.03
0.44709388971684055
Sep 25, 2023
6.71
-0.03
-0.44510385756676557
Sep 22, 2023
6.74
-0.01
-0.14814814814814814
Sep 21, 2023
6.75
-0.1
-1.4598540145985401
Sep 20, 2023
6.85
-0.06
-0.8683068017366136
Sep 19, 2023
6.91
0.06
0.8759124087591241
Sep 18, 2023
6.85
-0.05
-0.7246376811594203
Sep 15, 2023
6.9
-0.02
-0.28901734104046245
Sep 14, 2023
6.92
0.09
1.3177159590043923
Sep 13, 2023
6.83
0.03
0.4411764705882353
Sep 12, 2023
6.8
0
0
Sep 11, 2023
6.8
0.02
0.2949852507374631
Sep 8, 2023
6.78
0.04
0.5934718100890207
Sep 7, 2023
6.74
-0.02
-0.2958579881656805
Sep 6, 2023
6.76
-0.03
-0.4418262150220913
Sep 5, 2023
6.79
0.07
1.0416666666666667
Sep 4, 2023
6.72
0
0
Sep 1, 2023
6.72
0.1
1.5105740181268883
Aug 31, 2023
6.62
-0.02
-0.30120481927710846
Aug 30, 2023
6.64
0.1
1.529051987767584
Aug 29, 2023
6.54
-0.01
-0.15267175572519084
Aug 28, 2023
6.55
0.09
1.3931888544891642
Aug 25, 2023
6.46
-0.03
-0.4622496147919877
Aug 24, 2023
6.49
0.07
1.0903426791277258
Aug 23, 2023
6.42
-0.15
-2.2831050228310503
Aug 22, 2023
6.57
-0.01
-0.1519756838905775
Aug 21, 2023
6.58
0.08
1.2307692307692308
Aug 18, 2023
6.5
-0.05
-0.7633587786259542
Aug 17, 2023
6.55
0.02
0.30627871362940273
Aug 16, 2023
6.53
-0.07
-1.0606060606060606
Aug 14, 2023
6.6
-0.03
-0.45248868778280543
Aug 11, 2023
6.63
-0.06
-0.8968609865470852
Aug 10, 2023
6.69
0.06
0.9049773755656109
Aug 9, 2023
6.63
0.24
3.755868544600939
Aug 8, 2023
6.39
-0.08
-1.2364760432766615
Aug 7, 2023
6.47
-0.04
-0.6144393241167435
Aug 4, 2023
6.51
0.11
1.71875
Aug 3, 2023
6.4
-0.01
-0.15600624024961
Aug 2, 2023
6.41
-0.07
-1.0802469135802468
Aug 1, 2023
6.48
-0.03
-0.4608294930875576
Jul 31, 2023
6.51
0.12
1.8779342723004695
Jul 28, 2023
6.39
-0.03
-0.4672897196261682
Jul 27, 2023
6.42
0.01
0.15600624024961
Jul 26, 2023
6.41
0.02
0.3129890453834116
Jul 25, 2023
6.39
-0.03
-0.4672897196261682
Jul 24, 2023
6.42
0.11
1.7432646592709984
Jul 21, 2023
6.31
0
0
Jul 20, 2023
6.31
0.04
0.6379585326953748
Jul 19, 2023
6.27
0.06
0.966183574879227
Jul 18, 2023
6.21
0.07
1.1400651465798046
Jul 17, 2023
6.14
-0.07
-1.1272141706924315
Jul 14, 2023
6.21
-0.12
-1.8957345971563981
Jul 13, 2023
6.33
0.02
0.31695721077654515
Jul 12, 2023
6.31
0.17
2.768729641693811
Jul 11, 2023
6.14
0.04
0.6557377049180327
Jul 10, 2023
6.1
0.11
1.8363939899833055
Jul 7, 2023
5.99
0.03
0.5033557046979866
Jul 6, 2023
5.96
-0.12
-1.9736842105263157
Jul 5, 2023
6.08
-0.06
-0.9771986970684039
Jul 4, 2023
6.14
0.02
0.32679738562091504
Jul 3, 2023
6.12
0.06
0.9900990099009901
Jun 30, 2023
6.06
0.05
0.831946755407654
Jun 29, 2023
6.01
0.1
1.6920473773265652
Jun 28, 2023
5.91
-0.01
-0.16891891891891891
Jun 27, 2023
5.92
-0.04
-0.6711409395973155
Jun 26, 2023
5.96
0.04
0.6756756756756757
Jun 22, 2023
5.92
-0.06
-1.0033444816053512
Jun 21, 2023
5.98
0.05
0.8431703204047217
Jun 20, 2023
5.93
-0.1
-1.658374792703151
Jun 19, 2023
6.03
0
0
Jun 16, 2023
6.03
0.01
0.16611295681063123
Jun 15, 2023
6.02
-0.02
-0.33112582781456956
Jun 14, 2023
6.04
-0.03
-0.4942339373970346
Jun 13, 2023
6.07
0.07
1.1666666666666667
Jun 12, 2023
6
-0.02
-0.33222591362126247
Jun 9, 2023
6.02
-0.03
-0.49586776859504134
Jun 8, 2023
6.05
0.02
0.33167495854063017
Jun 7, 2023
6.03
0.17
2.901023890784983
Jun 6, 2023
5.86
-0.11
-1.8425460636515913
Jun 5, 2023
5.97
0.07
1.1864406779661016
Jun 2, 2023
5.9
0.2
3.508771929824561
Jun 1, 2023
5.7
0
0
May 31, 2023
5.7
-0.09
-1.5544041450777202
May 30, 2023
5.79
-0.11
-1.8644067796610169
May 26, 2023
5.9
0
0
May 25, 2023
5.9
-0.08
-1.3377926421404682
May 24, 2023
5.98
-0.08
-1.3201320132013201
May 23, 2023
6.06
0.07
1.1686143572621035
May 22, 2023
5.99
-0.04
-0.6633499170812603
May 19, 2023
6.03
0.16
2.72572402044293
May 17, 2023
5.87
-0.03
-0.5084745762711864
May 16, 2023
5.9
-0.04
-0.6734006734006734
May 15, 2023
5.94
-0.03
-0.5025125628140703
May 12, 2023
5.97
0.06
1.015228426395939
May 11, 2023
5.91
-0.09
-1.5
May 10, 2023
6
-0.09
-1.477832512315271
May 8, 2023
6.09
0.05
0.8278145695364238
May 5, 2023
6.04
0.12
2.027027027027027
May 4, 2023
5.92
-0.02
-0.3367003367003367
May 3, 2023
5.94
-0.12
-1.9801980198019802
May 2, 2023
6.06
-0.17
-2.7287319422150884
Apr 28, 2023
6.23
0.02
0.322061191626409
Apr 27, 2023
6.21
-0.03
-0.4807692307692308
Apr 26, 2023
6.24
-0.03
-0.4784688995215311
Apr 25, 2023
6.27
-0.06
-0.9478672985781991
Apr 24, 2023
6.33
0.04
0.6359300476947536
Apr 21, 2023
6.29
0
0
Apr 20, 2023
6.29
-0.05
-0.7886435331230284
Apr 19, 2023
6.34
-0.06
-0.9375
Apr 18, 2023
6.4
-0.06
-0.9287925696594427
Apr 17, 2023
6.46
-0.05
-0.7680491551459293
Apr 14, 2023
6.51
0.07
1.0869565217391304
Apr 13, 2023
6.44
0
0
Apr 12, 2023
6.44
0.08
1.2578616352201257
Apr 11, 2023
6.36
0.01
0.15748031496062992
Apr 6, 2023
6.35
0.02
0.315955766192733
Apr 5, 2023
6.33
-0.04
-0.6279434850863422
Apr 4, 2023
6.37
-0.04
-0.62402496099844
Apr 3, 2023
6.41
0.31
5.081967213114754
Mar 31, 2023
6.1
-0.01
-0.16366612111292964
Mar 30, 2023
6.11
0.05
0.8250825082508251
Mar 29, 2023
6.06
0.12
2.0202020202020203
Mar 28, 2023
5.94
0.12
2.0618556701030926
Mar 27, 2023
5.82
0.14
2.464788732394366
Mar 24, 2023
5.68
-0.26
-4.377104377104377
Mar 23, 2023
5.94
-0.07
-1.1647254575707155
Mar 22, 2023
6.01
0.07
1.1784511784511784
Mar 21, 2023
5.94
0.16
2.7681660899653977
Mar 20, 2023
5.78
0.11
1.9400352733686066
Mar 17, 2023
5.67
-0.02
-0.351493848857645
Mar 16, 2023
5.69
-0.06
-1.0434782608695652
Mar 15, 2023
5.75
-0.37
-6.045751633986928
Mar 14, 2023
6.12
-0.01
-0.1631321370309951
Mar 13, 2023
6.13
-0.15
-2.388535031847134
Mar 10, 2023
6.28
-0.09
-1.41287284144427
Mar 9, 2023
6.37
-0.01
-0.15673981191222572
Mar 8, 2023
6.38
-0.04
-0.6230529595015576
Mar 7, 2023
6.42
-0.03
-0.46511627906976744
Mar 6, 2023
6.45
0.04
0.62402496099844
Mar 3, 2023
6.41
0.04
0.6279434850863422
Mar 2, 2023
6.37
0.05
0.7911392405063291
Mar 1, 2023
6.32
0
0
Feb 28, 2023
6.32
0
0
Feb 27, 2023
6.32
0.11
1.7713365539452497
Feb 24, 2023
6.21
-0.1
-1.5847860538827259
Feb 23, 2023
6.31
0.04
0.6379585326953748
Feb 22, 2023
6.27
-0.03
-0.47619047619047616
Feb 21, 2023
6.3
0
0
Feb 20, 2023
6.3
-0.02
-0.31645569620253167
Feb 17, 2023
6.32
-0.2
-3.067484662576687
Feb 16, 2023
6.52
0.01
0.15360983102918588
Feb 15, 2023
6.51
-0.12
-1.8099547511312217
Feb 14, 2023
6.63
0.05
0.7598784194528876
Feb 13, 2023
6.58
0.03
0.4580152671755725
Feb 10, 2023
6.55
0.12
1.8662519440124417
Feb 9, 2023
6.43
-0.03
-0.46439628482972134
Feb 8, 2023
6.46
0.14
2.2151898734177213
Feb 7, 2023
6.32
0.07
1.12
Feb 6, 2023
6.25
-0.13
-2.0376175548589344
Feb 3, 2023
6.38
0.04
0.6309148264984227
Feb 2, 2023
6.34
-0.21
-3.2061068702290076
Feb 1, 2023
6.55
0.03
0.4601226993865031
Jan 31, 2023
6.52
-0.06
-0.9118541033434651
Jan 30, 2023
6.58
-0.14
-2.0833333333333335
Jan 27, 2023
6.72
0.13
1.9726858877086495
Jan 26, 2023
6.59
0.11
1.6975308641975309
Jan 25, 2023
6.48
-0.05
-0.7656967840735069
Jan 24, 2023
6.53
-0.09
-1.3595166163141994
Jan 23, 2023
6.62
0.06
0.9146341463414634
Jan 20, 2023
6.56
0.08
1.2345679012345678
Jan 19, 2023
6.48
-0.21
-3.1390134529147984
Jan 18, 2023
6.69
0.07
1.0574018126888218
Jan 17, 2023
6.62
0.04
0.60790273556231
Jan 16, 2023
6.58
0.06
0.9202453987730062
Jan 13, 2023
6.52
0.03
0.4622496147919877
Jan 12, 2023
6.49
0.06
0.9331259720062208
Jan 11, 2023
6.43
0.08
1.2598425196850394
Jan 10, 2023
6.35
-0.1
-1.550387596899225
Jan 9, 2023
6.45
0.15
2.380952380952381
Jan 6, 2023
6.3
0.13
2.106969205834684
Jan 5, 2023
6.17
0.03
0.48859934853420195
Jan 4, 2023
6.14
-0.19
-3.0015797788309637
Jan 3, 2023
6.33
-0.06
-0.9389671361502347
Jan 2, 2023
6.39
0.04
0.6299212598425197
Dec 30, 2022
6.35
0.02
0.315955766192733
Dec 29, 2022
6.33
-0.05
-0.7836990595611285
Dec 28, 2022
6.38
-0.03
-0.46801872074882994
Dec 27, 2022
6.41
0.12
1.9077901430842608
Dec 23, 2022
6.29
0
0
Dec 22, 2022
6.29
0.02
0.3189792663476874
Dec 21, 2022
6.27
0.08
1.2924071082390953
Dec 20, 2022
6.19
0.03
0.487012987012987
Dec 19, 2022
6.16
0.04
0.6535947712418301
Dec 16, 2022
6.12
-0.09
-1.4492753623188406
Dec 15, 2022
6.21
-0.13
-2.050473186119874
Dec 14, 2022
6.34
-0.04
-0.6269592476489029
Dec 13, 2022
6.38
0.23
3.7398373983739837
Dec 12, 2022
6.15
-0.04
-0.6462035541195477
Dec 9, 2022
6.19
-0.14
-2.211690363349131
Dec 8, 2022
6.33
0.04
0.6359300476947536
Dec 7, 2022
6.29
-0.14
-2.177293934681182
Dec 6, 2022
6.43
-0.15
-2.2796352583586628
Dec 5, 2022
6.58
-0.03
-0.45385779122541603
Dec 2, 2022
6.61
-0.09
-1.3432835820895523
Dec 1, 2022
6.7
0.04
0.6006006006006006
Nov 30, 2022
6.66
0.04
0.6042296072507553
Nov 29, 2022
6.62
0.08
1.2232415902140672
Nov 28, 2022
6.54
-0.2
-2.9673590504451037
Nov 25, 2022
6.74
0.05
0.7473841554559043
Nov 24, 2022
6.69
0.02
0.29985007496251875
Nov 23, 2022
6.67
0.04
0.6033182503770739
Nov 22, 2022
6.63
0.24
3.755868544600939
Nov 21, 2022
6.39
-0.16
-2.4427480916030535
Nov 18, 2022
6.55
-0.03
-0.45592705167173253
Nov 17, 2022
6.58
-0.15
-2.2288261515601784
Nov 16, 2022
6.73
-0.02
-0.2962962962962963
Nov 15, 2022
6.75
0.03
0.44642857142857145
Nov 14, 2022
6.72
0.04
0.5988023952095808
Nov 11, 2022
6.68
0.16
2.4539877300613497
Nov 10, 2022
6.52
-0.04
-0.6097560975609756
Nov 9, 2022
6.56
-0.1
-1.5015015015015014
Nov 8, 2022
6.66
0
0
Nov 7, 2022
6.66
-0.05
-0.7451564828614009
Nov 4, 2022
6.71
0.16
2.4427480916030535
Nov 3, 2022
6.55
0.06
0.9244992295839753
Nov 2, 2022
6.49
-0.04
-0.6125574272588055
Oct 31, 2022
6.53
0.07
1.08359133126935
Oct 28, 2022
6.46
-0.01
-0.1545595054095827
Oct 27, 2022
6.47
0.16
2.535657686212361
Oct 26, 2022
6.31
0.03
0.47770700636942676
Oct 25, 2022
6.28
-0.03
-0.4754358161648177
Oct 24, 2022
6.31
0.13
2.103559870550162
Oct 21, 2022
6.18
0.02
0.3246753246753247
Oct 20, 2022
6.16
0.16
2.6666666666666665
Oct 19, 2022
6
0.03
0.5025125628140703
Oct 18, 2022
5.97
-0.01
-0.16722408026755853
Oct 17, 2022
5.98
-0.03
-0.49916805324459235
Oct 14, 2022
6.01
0.12
2.037351443123939
Oct 13, 2022
5.89
0.09
1.5517241379310345
Oct 12, 2022
5.8
-0.03
-0.5145797598627787
Oct 11, 2022
5.83
-0.19
-3.1561461794019934
Oct 10, 2022
6.02
-0.07
-1.1494252873563218
Oct 7, 2022
6.09
0.04
0.6611570247933884
Oct 6, 2022
6.05
0.03
0.4983388704318937
Oct 5, 2022
6.02
0.14
2.380952380952381
Oct 4, 2022
5.88
0.19
3.3391915641476273
Oct 3, 2022
5.69
0.2
3.6429872495446265
Sep 30, 2022
5.49
0.05
0.9191176470588235
Sep 29, 2022
5.44
0.1
1.8726591760299625
Sep 28, 2022
5.34
0.02
0.37593984962406013
Sep 27, 2022
5.32
-0.01
-0.18761726078799248
Sep 26, 2022
5.33
-0.09
-1.6605166051660516
Sep 23, 2022
5.42
-0.41
-7.0325900514579756
Sep 22, 2022
5.83
-0.09
-1.5202702702702702
Sep 21, 2022
5.92
0.05
0.8517887563884157
Sep 20, 2022
5.87
-0.01
-0.17006802721088435
Sep 19, 2022
5.88
-0.02
-0.3389830508474576
Sep 16, 2022
5.9
-0.17
-2.800658978583196
Sep 15, 2022
6.07
-0.13
-2.096774193548387
Sep 14, 2022
6.2
0.06
0.9771986970684039
Sep 13, 2022
6.14
-0.03
-0.4862236628849271
Sep 12, 2022
6.17
0.16
2.6622296173044924
Sep 9, 2022
6.01
0.13
2.2108843537414966
Sep 8, 2022
5.88
0.05
0.8576329331046312
Sep 7, 2022
5.83
-0.19
-3.1561461794019934
Sep 6, 2022
6.02
-0.05
-0.8237232289950577
Sep 5, 2022
6.07
0.04
0.6633499170812603
Sep 2, 2022
6.03
0.16
2.72572402044293
Sep 1, 2022
5.87
-0.12
-2.003338898163606
Aug 31, 2022
5.99
-0.14
-2.2838499184339316
Aug 30, 2022
6.13
-0.2
-3.1595576619273302
Aug 29, 2022
6.33
-0.01
-0.15772870662460567
Aug 26, 2022
6.34
0.02
0.31645569620253167
Aug 25, 2022
6.32
0.1
1.607717041800643
Aug 24, 2022
6.22
0.03
0.48465266558966075
Aug 23, 2022
6.19
0.28
4.737732656514383
Aug 22, 2022
5.91
-0.09
-1.5
Aug 19, 2022
6
-0.01
-0.16638935108153077
Aug 18, 2022
6.01
0.16
2.735042735042735
Aug 17, 2022
5.85
-0.08
-1.349072512647555
Aug 16, 2022
5.93
0.01
0.16891891891891891
Aug 12, 2022
5.92
0.04
0.6802721088435374
Aug 11, 2022
5.88
0.2
3.5211267605633805
Aug 10, 2022
5.68
-0.08
-1.3888888888888888
Aug 9, 2022
5.76
0.11
1.9469026548672566
Aug 8, 2022
5.65
0.05
0.8928571428571429
Aug 5, 2022
5.6
0.01
0.17889087656529518
Aug 4, 2022
5.59
-0.24
-4.11663807890223
Aug 3, 2022
5.83
0.02
0.3442340791738382
Aug 2, 2022
5.81
-0.04
-0.6837606837606838
Aug 1, 2022
5.85
-0.01
-0.17064846416382254
Jul 29, 2022
5.86
0.12
2.0905923344947737
Jul 28, 2022
5.74
0.11
1.9538188277087034
Jul 27, 2022
5.63
-0.07
-1.2280701754385965
Jul 26, 2022
5.7
0.18
3.260869565217391
Jul 25, 2022
5.52
0.04
0.7299270072992701
Jul 22, 2022
5.48
0.05
0.9208103130755064
Jul 21, 2022
5.43
-0.09
-1.6304347826086956
Jul 20, 2022
5.52
0.06
1.098901098901099
Jul 19, 2022
5.46
0.03
0.5524861878453039
Jul 18, 2022
5.43
0.21
4.022988505747127
Jul 15, 2022
5.22
0.17
3.366336633663366
Jul 14, 2022
5.05
-0.27
-5.075187969924812
Jul 13, 2022
5.32
0.09
1.7208413001912046
Jul 12, 2022
5.23
-0.19
-3.5055350553505535
Jul 11, 2022
5.42
0.01
0.18484288354898337
Jul 8, 2022
5.41
-0.05
-0.9157509157509157
Jul 7, 2022
5.46
0.19
3.6053130929791273
Jul 6, 2022
5.27
-0.18
-3.302752293577982
Jul 5, 2022
5.45
-0.27
-4.72027972027972
Jul 4, 2022
5.72
0.11
1.9607843137254901
Jul 1, 2022
5.61
-0.07
-1.232394366197183
Jun 30, 2022
5.68
-0.28
-4.697986577181208
Jun 29, 2022
5.96
0.01
0.16806722689075632
Jun 28, 2022
5.95
0.28
4.938271604938271
Jun 27, 2022
5.67
0.15
2.717391304347826
Jun 24, 2022
5.52
-0.16
-2.816901408450704
Jun 22, 2022
5.68
-0.22
-3.7288135593220337
Jun 21, 2022
5.9
0.19
3.327495621716287
Jun 20, 2022
5.71
-0.2
-3.3840947546531304
Jun 17, 2022
5.91
-0.14
-2.3140495867768593
Jun 16, 2022
6.05
-0.36
-5.616224648985959
Jun 15, 2022
6.41
-0.16
-2.43531202435312
Jun 14, 2022
6.57
0.13
2.018633540372671
Jun 13, 2022
6.44
-0.41
-5.985401459854015
Jun 10, 2022
6.85
-0.13
-1.8624641833810889
Jun 9, 2022
6.98
-0.07
-0.9929078014184397
Jun 8, 2022
7.05
0.11
1.585014409221902
Jun 7, 2022
6.94
0.12
1.7595307917888563
Jun 3, 2022
6.82
0.09
1.337295690936107
Jun 2, 2022
6.73
-0.02
-0.2962962962962963
Jun 1, 2022
6.75
-0.09
-1.3157894736842106
May 31, 2022
6.84
0.08
1.183431952662722
May 30, 2022
6.76
0.09
1.3493253373313343
May 27, 2022
6.67
0.08
1.2139605462822458
May 25, 2022
6.59
0.14
2.1705426356589146
May 24, 2022
6.45
0.07
1.09717868338558
May 23, 2022
6.38
-0.01
-0.1564945226917058
May 20, 2022
6.39
0.18
2.898550724637681
May 19, 2022
6.21
-0.18
-2.816901408450704
May 18, 2022
6.39
0
0
May 17, 2022
6.39
0.11
1.7515923566878981
May 16, 2022
6.28
0.19
3.1198686371100166
May 13, 2022
6.09
0.23
3.9249146757679183
May 12, 2022
5.86
-0.25
-4.091653027823241
May 11, 2022
6.11
0.1
1.663893510815308
May 10, 2022
6.01
-0.2
-3.2206119162640903
May 6, 2022
6.21
-0.13
-2.050473186119874
May 5, 2022
6.34
0.18
2.9220779220779223
May 4, 2022
6.16
0.17
2.8380634390651087
May 3, 2022
5.99
0.14
2.393162393162393
May 2, 2022
5.85
-0.18
-2.985074626865672
Apr 29, 2022
6.03
0.23
3.9655172413793105
Apr 28, 2022
5.8
0.07
1.2216404886561956
Apr 27, 2022
5.73
0.03
0.5263157894736842
Apr 26, 2022
5.7
0.04
0.7067137809187279
Apr 25, 2022
5.66
-0.39
-6.446280991735537
Apr 22, 2022
6.05
-0.22
-3.508771929824561
Apr 21, 2022
6.27
0.09
1.4563106796116505
Apr 20, 2022
6.18
-0.08
-1.2779552715654952
Apr 19, 2022
6.26
0.13
2.1207177814029365
Apr 14, 2022
6.13
0.06
0.9884678747940692
Apr 13, 2022
6.07
-0.02
-0.3284072249589491
Apr 12, 2022
6.09
0.11
1.839464882943144
Apr 11, 2022
5.98
-0.06
-0.9933774834437086
Apr 8, 2022
6.04
0.13
2.1996615905245345
Apr 7, 2022
5.91
-0.04
-0.6722689075630253
Apr 6, 2022
5.95
-0.11
-1.8151815181518152
Apr 5, 2022
6.06
0.06
1
Apr 4, 2022
6
0.01
0.1669449081803005
Apr 1, 2022
5.99
0.01
0.16722408026755853
Mar 31, 2022
5.98
0
0
Mar 30, 2022
5.98
0.19
3.2815198618307426
Mar 29, 2022
5.79
-0.14
-2.360876897133221
Mar 28, 2022
5.93
-0.07
-1.1666666666666667
Mar 25, 2022
6
0.05
0.8403361344537815
Mar 24, 2022
5.95
0.04
0.676818950930626
Mar 23, 2022
5.91
0.12
2.0725388601036268
Mar 22, 2022
5.79
-0.01
-0.1724137931034483
Mar 21, 2022
5.8
0.2
3.5714285714285716
Mar 18, 2022
5.6
0.04
0.7194244604316546
Mar 17, 2022
5.56
0.14
2.5830258302583027
Mar 16, 2022
5.42
0.08
1.4981273408239701
Mar 15, 2022
5.34
-0.21
-3.7837837837837838
Mar 14, 2022
5.55
-0.13
-2.288732394366197
Mar 11, 2022
5.68
0.02
0.35335689045936397
Mar 10, 2022
5.66
0.03
0.5328596802841918
Mar 9, 2022
5.63
-0.2
-3.4305317324185247
Mar 8, 2022
5.83
0.12
2.1015761821366024
Mar 7, 2022
5.71
0.13
2.3297491039426523
Mar 4, 2022
5.58
-0.03
-0.5347593582887701
Mar 3, 2022
5.61
-0.05
-0.8833922261484098
Mar 2, 2022
5.66
0.07
1.2522361359570662
Mar 1, 2022
5.59
0.19
3.5185185185185186
Feb 28, 2022
5.4
0.01
0.18552875695732837
Feb 25, 2022
5.39
0.08
1.5065913370998116
Feb 24, 2022
5.31
-0.09
-1.6666666666666667
Feb 23, 2022
5.4
-0.04
-0.7352941176470589
Feb 22, 2022
5.44
0.04
0.7407407407407407
Feb 21, 2022
5.4
-0.04
-0.7352941176470589
Feb 18, 2022
5.44
0
0
Feb 17, 2022
5.44
-0.08
-1.4492753623188406
Feb 16, 2022
5.52
0.17
3.177570093457944
Feb 15, 2022
5.35
-0.16
-2.9038112522686026
Feb 14, 2022
5.51
-0.02
-0.3616636528028933
Feb 11, 2022
5.53
0.02
0.3629764065335753
Feb 10, 2022
5.51
0.02
0.36429872495446264
Feb 9, 2022
5.49
0.07
1.2915129151291513
Feb 8, 2022
5.42
-0.1
-1.8115942028985508
Feb 7, 2022
5.52
0
0
Feb 4, 2022
5.52
0.14
2.6022304832713754
Feb 3, 2022
5.38
0
0
Feb 2, 2022
5.38
0.04
0.7490636704119851
Feb 1, 2022
5.34
0.13
2.495201535508637
Jan 31, 2022
5.21
-0.04
-0.7619047619047619
Jan 28, 2022
5.25
-0.09
-1.6853932584269662
Jan 27, 2022
5.34
0.03
0.5649717514124294
Jan 26, 2022
5.31
0.34
6.841046277665996
Jan 25, 2022
4.97
0.05
1.016260162601626
Jan 24, 2022
4.92
-0.18
-3.5294117647058822
Jan 21, 2022
5.1
-0.15
-2.857142857142857
Jan 20, 2022
5.25
-0.05
-0.9433962264150944
Jan 19, 2022
5.3
-0.04
-0.7490636704119851
Jan 18, 2022
5.34
0.09
1.7142857142857142
Jan 17, 2022
5.25
0.03
0.5747126436781609
Jan 14, 2022
5.22
0.03
0.5780346820809249
Jan 13, 2022
5.19
0.01
0.19305019305019305
Jan 12, 2022
5.18
0.21
4.225352112676056
Jan 11, 2022
4.97
0.04
0.8113590263691683
Jan 10, 2022
4.93
0.01
0.2032520325203252
Jan 7, 2022
4.92
0.07
1.443298969072165
Jan 6, 2022
4.85
-0.02
-0.4106776180698152
Jan 5, 2022
4.87
0.09
1.8828451882845187
Jan 4, 2022
4.78
0.16
3.463203463203463
Jan 3, 2022
4.62
0.05
1.0940919037199124
Dec 31, 2021
4.57
-0.03
-0.6521739130434783
Dec 30, 2021
4.6
0.01
0.2178649237472767
Dec 29, 2021
4.59
-0.02
-0.43383947939262474
Dec 28, 2021
4.61
0.08
1.7660044150110374
Dec 27, 2021
4.53
-0.03
-0.6578947368421053
Dec 23, 2021
4.56
0.08
1.7857142857142858
Dec 22, 2021
4.48
0.03
0.6741573033707865
Dec 21, 2021
4.45
0.17
3.97196261682243
Dec 20, 2021
4.28
-0.12
-2.727272727272727
Dec 17, 2021
4.4
-0.11
-2.4390243902439024
Dec 16, 2021
4.51
0.14
3.203661327231121
Dec 15, 2021
4.37
-0.13
-2.888888888888889
Dec 14, 2021
4.5
-0.01
-0.22172949002217296
Dec 13, 2021
4.51
-0.04
-0.8791208791208791
Dec 10, 2021
4.55
-0.03
-0.6550218340611353
Dec 9, 2021
4.58
-0.09
-1.9271948608137044
Dec 8, 2021
4.67
-0.01
-0.21367521367521367
Dec 7, 2021
4.68
0.16
3.5398230088495577
Dec 6, 2021
4.52
0.02
0.4444444444444444
Dec 3, 2021
4.5
0.06
1.3513513513513513
Dec 2, 2021
4.44
-0.06
-1.3333333333333333
Dec 1, 2021
4.5
0.04
0.8968609865470852
Nov 30, 2021
4.46
-0.07
-1.5452538631346577
Nov 29, 2021
4.53
0.11
2.48868778280543
Nov 26, 2021
4.42
-0.27
-5.756929637526652
Nov 25, 2021
4.69
0
0
Nov 24, 2021
4.69
0.08
1.735357917570499
Nov 23, 2021
4.61
0.11
2.4444444444444446
Nov 22, 2021
4.5
0
0
Nov 19, 2021
4.5
-0.12
-2.5974025974025974
Nov 18, 2021
4.62
-0.08
-1.702127659574468
Nov 17, 2021
4.7
-0.02
-0.423728813559322
Nov 16, 2021
4.72
0.05
1.0706638115631693
Nov 15, 2021
4.67
-0.01
-0.21367521367521367
Nov 12, 2021
4.68
-0.03
-0.6369426751592356
Nov 11, 2021
4.71
-0.08
-1.6701461377870563
Nov 10, 2021
4.79
0.02
0.4192872117400419
Nov 9, 2021
4.77
-0.06
-1.2422360248447204
Nov 8, 2021
4.83
0.09
1.8987341772151898
Nov 5, 2021
4.74
0.01
0.21141649048625794
Nov 4, 2021
4.73
0.03
0.6382978723404256
Nov 3, 2021
4.7
-0.04
-0.8438818565400844
Nov 2, 2021
4.74
-0.01
-0.21052631578947367
Oct 29, 2021
4.75
0.01
0.2109704641350211
Oct 28, 2021
4.74
-0.06
-1.25
Oct 27, 2021
4.8
-0.04
-0.8264462809917356
Oct 26, 2021
4.84
-0.01
-0.20618556701030927
Oct 25, 2021
4.85
0.07
1.4644351464435146
Oct 22, 2021
4.78
-0.03
-0.6237006237006237
Oct 21, 2021
4.81
0.01
0.20833333333333334
Oct 20, 2021
4.8
0.02
0.41841004184100417
Oct 19, 2021
4.78
-0.04
-0.8298755186721992
Oct 18, 2021
4.82
0.03
0.6263048016701461
Oct 15, 2021
4.79
0.07
1.4830508474576272
Oct 14, 2021
4.72
0.09
1.9438444924406046
Oct 13, 2021
4.63
-0.06
-1.279317697228145
Oct 12, 2021
4.69
-0.01
-0.2127659574468085
Oct 11, 2021
4.7
0.09
1.9522776572668112
Oct 8, 2021
4.61
0.11
2.4444444444444446
Oct 7, 2021
4.5
0.06
1.3513513513513513
Oct 6, 2021
4.44
-0.14
-3.056768558951965
Oct 5, 2021
4.58
0.05
1.1037527593818985
Oct 4, 2021
4.53
0.15
3.4246575342465753
Oct 1, 2021
4.38
0.04
0.9216589861751152
Sep 30, 2021
4.34
0.02
0.46296296296296297
Sep 29, 2021
4.32
-0.07
-1.5945330296127562
Sep 28, 2021
4.39
0.05
1.152073732718894
Sep 27, 2021
4.34
0.16
3.827751196172249
Sep 24, 2021
4.18
0.06
1.4563106796116505
Sep 23, 2021
4.12
0.06
1.477832512315271
Sep 22, 2021
4.06
0.13
3.3078880407124682
Sep 21, 2021
3.93
0.02
0.5115089514066496
Sep 20, 2021
3.91
-0.11
-2.736318407960199
Sep 17, 2021
4.02
-0.03
-0.7407407407407407
Sep 16, 2021
4.05
-0.02
-0.4914004914004914
Sep 15, 2021
4.07
0.07
1.75
Sep 14, 2021
4
0.02
0.5025125628140703
Sep 13, 2021
3.98
0.07
1.7902813299232736
Sep 10, 2021
3.91
0.03
0.7731958762886598
Sep 9, 2021
3.88
-0.07
-1.7721518987341771
Sep 8, 2021
3.95
0
0
Sep 7, 2021
3.95
0
0
Sep 6, 2021
3.95
0
0
Sep 3, 2021
3.95
0.02
0.5089058524173028
Sep 2, 2021
3.93
0.04
1.0282776349614395
Sep 1, 2021
3.89
0
0
Aug 31, 2021
3.89
-0.05
-1.2690355329949239
Aug 30, 2021
3.94
0.02
0.5102040816326531
Aug 27, 2021
3.92
0.04
1.0309278350515463
Aug 26, 2021
3.88
0.01
0.25839793281653745
Aug 25, 2021
3.87
0
0
Aug 24, 2021
3.87
0.08
2.1108179419525066
Aug 23, 2021
3.79
0.13
3.551912568306011
Aug 20, 2021
3.66
-0.02
-0.5434782608695652
Aug 19, 2021
3.68
-0.16
-4.166666666666667
Aug 18, 2021
3.84
-0.02
-0.5181347150259067
Aug 17, 2021
3.86
0.01
0.2597402597402597
Aug 16, 2021
3.85
-0.11
-2.7777777777777777
Aug 13, 2021
3.96
-0.02
-0.5025125628140703
Aug 12, 2021
3.98
0.03
0.759493670886076
Aug 11, 2021
3.95
0.03
0.7653061224489796
Aug 10, 2021
3.92
0.01
0.2557544757033248
Aug 9, 2021
3.91
-0.03
-0.7614213197969543
Aug 6, 2021
3.94
0.02
0.5102040816326531
Aug 5, 2021
3.92
0.03
0.7712082262210797
Aug 4, 2021
3.89
0.02
0.5167958656330749
Aug 3, 2021
3.87
-0.1
-2.5188916876574305
Aug 2, 2021
3.97
0.04
1.0178117048346056
Jul 30, 2021
3.93
-0.03
-0.7575757575757576
Jul 29, 2021
3.96
0.09
2.3255813953488373
Jul 28, 2021
3.87
0.02
0.5194805194805194
Jul 27, 2021
3.85
-0.06
-1.5345268542199488
Jul 26, 2021
3.91
0.1
2.6246719160104988
Jul 23, 2021
3.81
-0.04
-1.0389610389610389
Jul 22, 2021
3.85
-0.01
-0.25906735751295334
Jul 21, 2021
3.86
0.13
3.485254691689008
Jul 20, 2021
3.73
0.02
0.5390835579514824
Jul 19, 2021
3.71
-0.23
-5.83756345177665
Jul 16, 2021
3.94
-0.04
-1.0050251256281406
Jul 15, 2021
3.98
-0.13
-3.1630170316301705
Jul 14, 2021
4.11
0
0
Jul 13, 2021
4.11
-0.03
-0.7246376811594203
Jul 12, 2021
4.14
0.02
0.4854368932038835
Jul 9, 2021
4.12
0.07
1.728395061728395
Jul 8, 2021
4.05
-0.1
-2.4096385542168677
Jul 7, 2021
4.15
-0.1
-2.3529411764705883
Jul 6, 2021
4.25
-0.03
-0.7009345794392523
Jul 5, 2021
4.28
0.02
0.4694835680751174
Jul 2, 2021
4.26
-0.02
-0.4672897196261682
Jul 1, 2021
4.28
0.05
1.1820330969267139
Jun 30, 2021
4.23
0.02
0.4750593824228028
Jun 29, 2021
4.21
-0.03
-0.7075471698113207
Jun 28, 2021
4.24
-0.09
-2.0785219399538106
Jun 25, 2021
4.33
0.04
0.9324009324009324
Jun 24, 2021
4.29
0.05
1.179245283018868
Jun 22, 2021
4.24
0.08
1.9230769230769231
Jun 21, 2021
4.16
0
0
Jun 18, 2021
4.16
-0.18
-4.147465437788019
Jun 17, 2021
4.34
-0.04
-0.91324200913242
Jun 16, 2021
4.38
-0.02
-0.45454545454545453
Jun 15, 2021
4.4
0
0
Jun 14, 2021
4.4
0.05
1.1494252873563218
Jun 11, 2021
4.35
-0.03
-0.684931506849315
Jun 10, 2021
4.38
0.02
0.45871559633027525
Jun 9, 2021
4.36
0.05
1.160092807424594
Jun 8, 2021
4.31
-0.05
-1.146788990825688
Jun 7, 2021
4.36
0.02
0.4608294930875576
Jun 4, 2021
4.34
0.02
0.46296296296296297
Jun 3, 2021
4.32
0.03
0.6993006993006993
Jun 2, 2021
4.29
0.05
1.179245283018868
Jun 1, 2021
4.24
0.13
3.1630170316301705
May 31, 2021
4.11
0
0
May 28, 2021
4.11
0
0
May 27, 2021
4.11
0.05
1.2315270935960592
May 26, 2021
4.06
-0.05
-1.2165450121654502
May 25, 2021
4.11
-0.02
-0.48426150121065376
May 21, 2021
4.13
0.07
1.7241379310344827
May 20, 2021
4.06
-0.02
-0.49019607843137253
May 19, 2021
4.08
-0.17
-4
May 18, 2021
4.25
0.07
1.674641148325359
May 17, 2021
4.18
0.02
0.4807692307692308
May 14, 2021
4.16
0.01
0.24096385542168675
May 12, 2021
4.15
0.01
0.24154589371980675
May 11, 2021
4.14
-0.1
-2.358490566037736
May 10, 2021
4.24
0.11
2.6634382566585955
May 7, 2021
4.13
0.08
1.9753086419753085
May 6, 2021
4.05
0
0
May 5, 2021
4.05
0.11
2.7918781725888326
May 4, 2021
3.94
0.02
0.5102040816326531
May 3, 2021
3.92
-0.01
-0.2544529262086514
Apr 30, 2021
3.93
-0.06
-1.5037593984962405
Apr 29, 2021
3.99
0.13
3.3678756476683938
Apr 28, 2021
3.86
0.05
1.3123359580052494
Apr 27, 2021
3.81
0.02
0.5277044854881267
Apr 26, 2021
3.79
0.06
1.6085790884718498
Apr 23, 2021
3.73
0
0
Apr 22, 2021
3.73
0.01
0.26881720430107525
Apr 21, 2021
3.72
-0.03
-0.8
Apr 20, 2021
3.75
-0.11
-2.849740932642487
Apr 19, 2021
3.86
0.02
0.5208333333333334
Apr 16, 2021
3.84
-0.02
-0.5181347150259067
Apr 15, 2021
3.86
0.03
0.783289817232376
Apr 14, 2021
3.83
0.06
1.5915119363395225
Apr 13, 2021
3.77
-0.05
-1.3089005235602094
Apr 12, 2021
3.82
-0.02
-0.5208333333333334
Apr 9, 2021
3.84
0.02
0.5235602094240838
Apr 8, 2021
3.82
-0.06
-1.5463917525773196
Apr 7, 2021
3.88
-0.05
-1.272264631043257
Apr 6, 2021
3.93
0.04
1.0282776349614395
Apr 1, 2021
3.89
0.03
0.7772020725388601
Mar 31, 2021
3.86
-0.02
-0.5154639175257731
Mar 30, 2021
3.88
-0.04
-1.0204081632653061
Mar 29, 2021
3.92
0.01
0.2557544757033248
Mar 26, 2021
3.91
0.15
3.9893617021276597
Mar 25, 2021
3.76
-0.12
-3.0927835051546393
Mar 24, 2021
3.88
0.09
2.37467018469657
Mar 23, 2021
3.79
-0.1
-2.570694087403599
Mar 22, 2021
3.89
-0.03
-0.7653061224489796
Mar 19, 2021
3.92
-0.08
-2
Mar 18, 2021
4
-0.01
-0.24937655860349128
Mar 17, 2021
4.01
-0.01
-0.24875621890547264
Mar 16, 2021
4.02
-0.09
-2.18978102189781
Mar 15, 2021
4.11
-0.05
-1.2019230769230769
Mar 12, 2021
4.16
0.01
0.24096385542168675
Mar 11, 2021
4.15
0.1
2.4691358024691357
Mar 10, 2021
4.05
0.02
0.49627791563275436
Mar 9, 2021
4.03
-0.04
-0.9828009828009828
Mar 8, 2021
4.07
-0.02
-0.4889975550122249
Mar 5, 2021
4.09
0.15
3.8071065989847717
Mar 4, 2021
3.94
0.05
1.2853470437017995
Mar 3, 2021
3.89
0.04
1.0389610389610389
Mar 2, 2021
3.85
-0.01
-0.25906735751295334
Mar 1, 2021
3.86
0.09
2.387267904509284
Feb 26, 2021
3.77
-0.21
-5.276381909547739
Feb 25, 2021
3.98
0.07
1.7902813299232736
Feb 24, 2021
3.91
0.13
3.439153439153439
Feb 23, 2021
3.78
0.04
1.0695187165775402
Feb 22, 2021
3.74
0.07
1.9073569482288828
Feb 19, 2021
3.67
-0.01
-0.2717391304347826
Feb 18, 2021
3.68
-0.03
-0.8086253369272237
Feb 17, 2021
3.71
0.01
0.2702702702702703
Feb 16, 2021
3.7
0.08
2.2099447513812156
Feb 15, 2021
3.62
0.08
2.2598870056497176
Feb 12, 2021
3.54
0.01
0.28328611898017
Feb 11, 2021
3.53
-0.01
-0.2824858757062147
Feb 10, 2021
3.54
0.02
0.5681818181818182
Feb 9, 2021
3.52
0.01
0.2849002849002849
Feb 8, 2021
3.51
0.05
1.4450867052023122
Feb 5, 2021
3.46
0.06
1.7647058823529411
Feb 4, 2021
3.4
0.04
1.1904761904761905
Feb 3, 2021
3.36
0.02
0.5988023952095808
Feb 2, 2021
3.34
0.06
1.829268292682927
Feb 1, 2021
3.28
-0.08
-2.380952380952381
Jan 29, 2021
3.36
-0.01
-0.29673590504451036
Jan 28, 2021
3.37
0.02
0.5970149253731343
Jan 27, 2021
3.35
-0.13
-3.735632183908046
Jan 26, 2021
3.48
0.05
1.4577259475218658
Jan 25, 2021
3.43
-0.06
-1.7191977077363896
Jan 22, 2021
3.49
-0.1
-2.785515320334262
Jan 21, 2021
3.59
-0.04
-1.1019283746556474
Jan 20, 2021
3.63
0.03
0.8333333333333334
Jan 19, 2021
3.6
0.04
1.1235955056179776
Jan 18, 2021
3.56
-0.05
-1.3850415512465375
Jan 15, 2021
3.61
-0.05
-1.366120218579235
Jan 14, 2021
3.66
0.04
1.1049723756906078
Jan 13, 2021
3.62
0.01
0.2770083102493075
Jan 12, 2021
3.61
0.1
2.849002849002849
Jan 11, 2021
3.51
-0.04
-1.1267605633802817
Jan 8, 2021
3.55
0.01
0.2824858757062147
Jan 7, 2021
3.54
0.08
2.3121387283236996
Jan 6, 2021
3.46
0.13
3.903903903903904
Jan 5, 2021
3.33
0.04
1.21580547112462
Jan 4, 2021
3.29
0.04
1.2307692307692308
Dec 31, 2020
3.25
-0.02
-0.6116207951070336
Dec 30, 2020
3.27
0.02
0.6153846153846154
Dec 29, 2020
3.25
-0.03
-0.9146341463414634
Dec 28, 2020
3.28
0.01
0.3058103975535168
Dec 23, 2020
3.27
0.07
2.1875
Dec 22, 2020
3.2
-0.01
-0.3115264797507788
Dec 21, 2020
3.21
-0.12
-3.6036036036036037
Dec 18, 2020
3.33
-0.03
-0.8928571428571429
Dec 17, 2020
3.36
0
0
Dec 16, 2020
3.36
0.03
0.9009009009009009
Dec 15, 2020
3.33
-0.07
-2.0588235294117645
Dec 14, 2020
3.4
-0.03
-0.8746355685131195
Dec 11, 2020
3.43
0
0
Dec 10, 2020
3.43
0.01
0.29239766081871343
Dec 9, 2020
3.42
0.05
1.4836795252225519
Dec 8, 2020
3.37
0.01
0.2976190476190476
Dec 7, 2020
3.36
-0.03
-0.8849557522123894
Dec 4, 2020
3.39
0.15
4.62962962962963
Dec 3, 2020
3.24
0.05
1.567398119122257
Dec 2, 2020
3.19
-0.02
-0.6230529595015576
Dec 1, 2020
3.21
-0.06
-1.834862385321101
Nov 30, 2020
3.27
-0.06
-1.8018018018018018
Nov 27, 2020
3.33
0
0
Nov 26, 2020
3.33
0.01
0.30120481927710846
Nov 25, 2020
3.32
-0.05
-1.4836795252225519
Nov 24, 2020
3.37
0.2
6.309148264984227
Nov 23, 2020
3.17
0.11
3.5947712418300655
Nov 20, 2020
3.06
0.03
0.9900990099009901
Nov 19, 2020
3.03
-0.08
-2.572347266881029
Nov 18, 2020
3.11
0.11
3.6666666666666665
Nov 17, 2020
3
0
0
Nov 16, 2020
3
0.14
4.895104895104895
Nov 13, 2020
2.86
-0.01
-0.34843205574912894
Nov 12, 2020
2.87
-0.05
-1.7123287671232876
Nov 11, 2020
2.92
0.04
1.3888888888888888
Nov 10, 2020
2.88
0.11
3.9711191335740073
Nov 9, 2020
2.77
0.24
9.486166007905139
Nov 6, 2020
2.53
0
0
Nov 5, 2020
2.53
0.03
1.2
Nov 4, 2020
2.5
-0.04
-1.5748031496062993
Nov 3, 2020
2.54
0.09
3.673469387755102
Nov 2, 2020
2.45
0.07
2.9411764705882355
Oct 30, 2020
2.38
0.01
0.4219409282700422
Oct 29, 2020
2.37
0.02
0.851063829787234
Oct 28, 2020
2.35
-0.11
-4.471544715447155
Oct 27, 2020
2.46
-0.05
-1.9920318725099602
Oct 26, 2020
2.51
-0.09
-3.4615384615384617
Oct 23, 2020
2.6
0.1
4
Oct 22, 2020
2.5
-0.03
-1.1857707509881423
Oct 21, 2020
2.53
-0.02
-0.7843137254901961
Oct 20, 2020
2.55
-0.03
-1.1627906976744187
Oct 19, 2020
2.58
0
0
Oct 16, 2020
2.58
0.03
1.1764705882352942
Oct 15, 2020
2.55
-0.09
-3.409090909090909
Oct 14, 2020
2.64
0.01
0.38022813688212925
Oct 13, 2020
2.63
0
0
Oct 12, 2020
2.63
-0.03
-1.1278195488721805
Oct 9, 2020
2.66
0.03
1.1406844106463878
Oct 8, 2020
2.63
0.06
2.3346303501945527
Oct 7, 2020
2.57
-0.04
-1.5325670498084292
Oct 6, 2020
2.61
0.06
2.3529411764705883
Oct 5, 2020
2.55
0.08
3.2388663967611335
Oct 2, 2020
2.47
-0.05
-1.9841269841269842
Oct 1, 2020
2.52
-0.07
-2.7027027027027026
Sep 30, 2020
2.59
-0.01
-0.38461538461538464
Sep 29, 2020
2.6
-0.04
-1.5151515151515151
Sep 28, 2020
2.64
0.06
2.3255813953488373
Sep 25, 2020
2.58
0.01
0.38910505836575876
Sep 24, 2020
2.57
-0.12
-4.4609665427509295
Sep 23, 2020
2.69
-0.03
-1.1029411764705883
Sep 22, 2020
2.72
0.02
0.7407407407407407
Sep 21, 2020
2.7
-0.09
-3.225806451612903
Sep 18, 2020
2.79
-0.01
-0.35714285714285715
Sep 17, 2020
2.8
0.01
0.35842293906810035
Sep 16, 2020
2.79
0
0
Sep 15, 2020
2.79
0.01
0.3597122302158273
Sep 14, 2020
2.78
0.01
0.36101083032490977
Sep 11, 2020
2.77
-0.07
-2.464788732394366
Sep 10, 2020
2.84
-0.03
-1.0452961672473868
Sep 9, 2020
2.87
0.05
1.7730496453900708
Sep 8, 2020
2.82
-0.1
-3.4246575342465753
Sep 7, 2020
2.92
-0.02
-0.6802721088435374
Sep 4, 2020
2.94
-0.04
-1.342281879194631
Sep 3, 2020
2.98
0.02
0.6756756756756757
Sep 2, 2020
2.96
-0.01
-0.3367003367003367
Sep 1, 2020
2.97
-0.03
-1
Aug 31, 2020
3
-0.01
-0.33222591362126247
Aug 28, 2020
3.01
0.01
0.3333333333333333
Aug 27, 2020
3
-0.03
-0.9900990099009901
Aug 26, 2020
3.03
-0.04
-1.3029315960912051
Aug 25, 2020
3.07
0.04
1.3201320132013201
Aug 24, 2020
3.03
0.03
1
Aug 21, 2020
3
-0.02
-0.6622516556291391
Aug 20, 2020
3.02
-0.08
-2.5806451612903225
Aug 19, 2020
3.1
-0.04
-1.2738853503184713
Aug 18, 2020
3.14
0
0
Aug 17, 2020
3.14
0.01
0.3194888178913738
Aug 14, 2020
3.13
-0.07
-2.1875
Aug 13, 2020
3.2
0.02
0.6289308176100629
Aug 12, 2020
3.18
-0.03
-0.9345794392523364
Aug 11, 2020
3.21
0.12
3.883495145631068
Aug 10, 2020
3.09
0.07
2.3178807947019866
Aug 7, 2020
3.02
-0.07
-2.26537216828479
Aug 6, 2020
3.09
-0.01
-0.3225806451612903
Aug 5, 2020
3.1
0.09
2.990033222591362
Aug 4, 2020
3.01
0.06
2.0338983050847457
Aug 3, 2020
2.95
-0.01
-0.33783783783783783
Jul 31, 2020
2.96
0
0
Jul 30, 2020
2.96
-0.07
-2.31023102310231
Jul 29, 2020
3.03
-0.01
-0.32894736842105265
Jul 28, 2020
3.04
-0.03
-0.9771986970684039
Jul 27, 2020
3.07
-0.02
-0.6472491909385113
Jul 24, 2020
3.09
0
0
Jul 23, 2020
3.09
-0.01
-0.3225806451612903
Jul 22, 2020
3.1
-0.02
-0.6410256410256411
Jul 21, 2020
3.12
0.11
3.654485049833887
Jul 20, 2020
3.01
-0.08
-2.588996763754045
Jul 17, 2020
3.09
0.03
0.9803921568627451
Jul 16, 2020
3.06
-0.03
-0.970873786407767
Jul 15, 2020
3.09
0.11
3.6912751677852347
Jul 14, 2020
2.98
0.03
1.0169491525423728
Jul 13, 2020
2.95
0.03
1.0273972602739727
Jul 10, 2020
2.92
-0.05
-1.6835016835016836
Jul 9, 2020
2.97
-0.06
-1.9801980198019802
Jul 8, 2020
3.03
0
0
Jul 7, 2020
3.03
-0.1
-3.194888178913738
Jul 6, 2020
3.13
0.08
2.622950819672131
Jul 3, 2020
3.05
-0.05
-1.6129032258064515
Jul 2, 2020
3.1
0.02
0.6493506493506493
Jul 1, 2020
3.08
0.09
3.0100334448160537
Jun 30, 2020
2.99
-0.03
-0.9933774834437086
Jun 29, 2020
3.02
-0.01
-0.33003300330033003
Jun 26, 2020
3.03
-0.01
-0.32894736842105265
Jun 25, 2020
3.04
-0.06
-1.935483870967742
Jun 24, 2020
3.1
-0.04
-1.2738853503184713
Jun 22, 2020
3.14
-0.07
-2.1806853582554515
Jun 19, 2020
3.21
0.07
2.229299363057325
Jun 18, 2020
3.14
-0.06
-1.875
Jun 17, 2020
3.2
-0.07
-2.140672782874618
Jun 16, 2020
3.27
0.23
7.565789473684211
Jun 15, 2020
3.04
-0.14
-4.40251572327044
Jun 12, 2020
3.18
-0.03
-0.9345794392523364
Jun 11, 2020
3.21
-0.18
-5.3097345132743365
Jun 10, 2020
3.39
-0.09
-2.586206896551724
Jun 9, 2020
3.48
-0.11
-3.064066852367688
Jun 8, 2020
3.59
0.11
3.160919540229885
Jun 5, 2020
3.48
0.21
6.422018348623853
Jun 4, 2020
3.27
-0.02
-0.60790273556231
Jun 3, 2020
3.29
0.07
2.1739130434782608
Jun 2, 2020
3.22
0.17
5.573770491803279
May 29, 2020
3.05
-0.1
-3.1746031746031744
May 28, 2020
3.15
0.02
0.6389776357827476
May 27, 2020
3.13
0
0
May 26, 2020
3.13
0.08
2.622950819672131
May 25, 2020
3.05
0.04
1.3289036544850499
May 22, 2020
3.01
-0.1
-3.215434083601286
May 20, 2020
3.11
0.05
1.6339869281045751
May 19, 2020
3.06
0.03
0.9900990099009901
May 18, 2020
3.03
0.16
5.574912891986063
May 15, 2020
2.87
0.12
4.363636363636363
May 14, 2020
2.75
-0.14
-4.844290657439446
May 13, 2020
2.89
-0.12
-3.9867109634551494
May 12, 2020
3.01
0.01
0.3333333333333333
May 11, 2020
3
-0.01
-0.33222591362126247
May 8, 2020
3.01
0.02
0.6688963210702341
May 7, 2020
2.99
0.07
2.3972602739726026
May 6, 2020
2.92
-0.12
-3.9473684210526314
May 5, 2020
3.04
0.16
5.555555555555555
May 4, 2020
2.88
-0.18
-5.882352941176471
Apr 30, 2020
3.06
0.02
0.6578947368421053
Apr 29, 2020
3.04
0.11
3.7542662116040955
Apr 28, 2020
2.93
0.14
5.017921146953405
Apr 27, 2020
2.79
-0.05
-1.7605633802816902
Apr 24, 2020
2.84
0.02
0.7092198581560284
Apr 23, 2020
2.82
0.08
2.9197080291970803
Apr 22, 2020
2.74
0.08
3.007518796992481
Apr 21, 2020
2.66
-0.06
-2.2058823529411766
Apr 20, 2020
2.72
0
0
Apr 17, 2020
2.72
0.11
4.21455938697318
Apr 16, 2020
2.61
-0.07
-2.611940298507463
Apr 15, 2020
2.68
-0.19
-6.620209059233449
Apr 14, 2020
2.87
-0.06
-2.04778156996587
Apr 9, 2020
2.93
0.15
5.39568345323741
Apr 8, 2020
2.78
-0.1
-3.4722222222222223
Apr 7, 2020
2.88
0.18
6.666666666666667
Apr 6, 2020
2.7
0
0
Apr 3, 2020
2.7
0.04
1.5037593984962405
Apr 2, 2020
2.66
0.08
3.10077519379845
Apr 1, 2020
2.58
-0.04
-1.5267175572519085
Mar 31, 2020
2.62
0.19
7.818930041152264
Mar 30, 2020
2.43
-0.04
-1.6194331983805668
Mar 27, 2020
2.47
-0.14
-5.363984674329502
Mar 26, 2020
2.61
0.13
5.241935483870968
Mar 25, 2020
2.48
0.21
9.251101321585903
Mar 24, 2020
2.27
0.16
7.5829383886255926
Mar 23, 2020
2.11
-0.11
-4.954954954954955
Mar 20, 2020
2.22
0.25
12.690355329949238
Mar 19, 2020
1.97
-0.03
-1.5
Mar 18, 2020
2
-0.23
-10.31390134529148
Mar 17, 2020
2.23
-0.12
-5.1063829787234045
Mar 16, 2020
2.35
-0.09
-3.6885245901639343
Mar 13, 2020
2.44
-0.07
-2.7888446215139444
Mar 12, 2020
2.51
-0.36
-12.543554006968641
Mar 11, 2020
2.87
0.01
0.34965034965034963
Mar 10, 2020
2.86
-0.05
-1.7182130584192439
Mar 9, 2020
2.91
-0.63
-17.796610169491526
Mar 6, 2020
3.54
-0.14
-3.8043478260869565
Mar 5, 2020
3.68
-0.06
-1.6042780748663101
Mar 4, 2020
3.74
-0.02
-0.5319148936170213
Mar 3, 2020
3.76
0.09
2.4523160762942777
Mar 2, 2020
3.67
0.1
2.8011204481792715
Feb 28, 2020
3.57
-0.14
-3.7735849056603774
Feb 27, 2020
3.71
-0.24
-6.075949367088608
Feb 26, 2020
3.95
-0.1
-2.4691358024691357
Feb 25, 2020
4.05
-0.04
-0.9779951100244498
Feb 24, 2020
4.09
-0.16
-3.764705882352941
Feb 21, 2020
4.25
-0.09
-2.0737327188940093
Feb 20, 2020
4.34
0.03
0.6960556844547564
Feb 19, 2020
4.31
0.04
0.936768149882904
Feb 18, 2020
4.27
-0.03
-0.6976744186046512
Feb 17, 2020
4.3
-0.01
-0.23201856148491878
Feb 14, 2020
4.31
-0.01
-0.23148148148148148
Feb 13, 2020
4.32
-0.03
-0.6896551724137931
Feb 12, 2020
4.35
0.07
1.6355140186915889
Feb 11, 2020
4.28
0.06
1.4218009478672986
Feb 10, 2020
4.22
-0.04
-0.9389671361502347
Feb 7, 2020
4.26
-0.06
-1.3888888888888888
Feb 6, 2020
4.32
0
0
Feb 5, 2020
4.32
0.05
1.17096018735363
Feb 4, 2020
4.27
0.05
1.1848341232227488
Feb 3, 2020
4.22
-0.07
-1.6317016317016317
Jan 31, 2020
4.29
-0.05
-1.152073732718894
Jan 30, 2020
4.34
-0.08
-1.8099547511312217
Jan 29, 2020
4.42
0.01
0.22675736961451248
Jan 28, 2020
4.41
-0.03
-0.6756756756756757
Jan 27, 2020
4.44
-0.09
-1.9867549668874172
Jan 24, 2020
4.53
0.01
0.22123893805309736
Jan 23, 2020
4.52
-0.08
-1.7391304347826086
Jan 22, 2020
4.6
-0.03
-0.6479481641468683
Jan 21, 2020
4.63
-0.05
-1.0683760683760684
Jan 20, 2020
4.68
0
0
Jan 17, 2020
4.68
-0.03
-0.6369426751592356
Jan 16, 2020
4.71
0.01
0.2127659574468085
Jan 15, 2020
4.7
0.01
0.21321961620469082
Jan 14, 2020
4.69
-0.01
-0.2127659574468085
Jan 13, 2020
4.7
-0.03
-0.6342494714587738
Jan 10, 2020
4.73
0.03
0.6382978723404256
Jan 9, 2020
4.7
-0.07
-1.4675052410901468
Jan 8, 2020
4.77
0.01
0.21008403361344538
Jan 7, 2020
4.76
-0.03
-0.6263048016701461
Jan 6, 2020
4.79
0.05
1.0548523206751055
Jan 3, 2020
4.74
0.03
0.6369426751592356
Jan 2, 2020
4.71
0.04
0.8565310492505354
Dec 31, 2019
4.67
-0.02
-0.42643923240938164
Dec 30, 2019
4.69
0
0
Dec 27, 2019
4.69
0.04
0.8602150537634409
Dec 23, 2019
4.65
0.02
0.4319654427645788
Dec 20, 2019
4.63
0.01
0.21645021645021645
Dec 19, 2019
4.62
0.01
0.21691973969631237
Dec 18, 2019
4.61
0.01
0.21739130434782608
Dec 17, 2019
4.6
0.04
0.8771929824561403
Dec 16, 2019
4.56
0.03
0.6622516556291391
Dec 13, 2019
4.53
0.03
0.6666666666666666
Dec 12, 2019
4.5
0.03
0.6711409395973155
Dec 11, 2019
4.47
0.02
0.449438202247191
Dec 10, 2019
4.45
0
0
Dec 9, 2019
4.45
-0.02
-0.44742729306487694
Dec 6, 2019
4.47
0.05
1.1312217194570136
Dec 5, 2019
4.42
0
0
Dec 4, 2019
4.42
0.05
1.1441647597254005
Dec 3, 2019
4.37
-0.09
-2.0179372197309418
Dec 2, 2019
4.46
0.01
0.2247191011235955
Nov 29, 2019
4.45
-0.03
-0.6696428571428571
Nov 28, 2019
4.48
0
0
Nov 27, 2019
4.48
-0.03
-0.6651884700665188
Nov 26, 2019
4.51
-0.01
-0.22123893805309736
Nov 25, 2019
4.52
-0.05
-1.0940919037199124
Nov 22, 2019
4.57
0.05
1.1061946902654867
Nov 21, 2019
4.52
0.08
1.8018018018018018
Nov 20, 2019
4.44
-0.06
-1.3333333333333333
Nov 19, 2019
4.5
-0.03
-0.6622516556291391
Nov 18, 2019
4.53
-0.02
-0.43956043956043955
Nov 15, 2019
4.55
0
0
Nov 14, 2019
4.55
0
0
Nov 13, 2019
4.55
-0.04
-0.8714596949891068
Nov 12, 2019
4.59
0.03
0.6578947368421053
Nov 11, 2019
4.56
0.01
0.21978021978021978
Nov 8, 2019
4.55
-0.03
-0.6550218340611353
Nov 7, 2019
4.58
0.02
0.43859649122807015
Nov 6, 2019
4.56
-0.03
-0.6535947712418301
Nov 5, 2019
4.59
0.05
1.1013215859030836
Nov 4, 2019
4.54
0.19
4.367816091954023
Oct 31, 2019
4.35
-0.11
-2.4663677130044843
Oct 30, 2019
4.46
0
0
Oct 29, 2019
4.46
-0.04
-0.8888888888888888
Oct 28, 2019
4.5
0.04
0.8968609865470852
Oct 25, 2019
4.46
-0.01
-0.22371364653243847
Oct 24, 2019
4.47
0.04
0.9029345372460497
Oct 23, 2019
4.43
0.03
0.6818181818181818
Oct 22, 2019
4.4
0.03
0.6864988558352403
Oct 21, 2019
4.37
0.01
0.22935779816513763
Oct 18, 2019
4.36
0
0
Oct 17, 2019
4.36
0
0
Oct 16, 2019
4.36
0
0
Oct 15, 2019
4.36
0.02
0.4608294930875576
Oct 14, 2019
4.34
-0.02
-0.45871559633027525
Oct 11, 2019
4.36
0.06
1.3953488372093024
Oct 10, 2019
4.3
0.04
0.9389671361502347
Oct 9, 2019
4.26
0
0
Oct 8, 2019
4.26
-0.04
-0.9302325581395349
Oct 7, 2019
4.3
0.02
0.4672897196261682
Oct 4, 2019
4.28
0.04
0.9433962264150944
Oct 3, 2019
4.24
-0.05
-1.1655011655011656
Oct 2, 2019
4.29
-0.17
-3.811659192825112
Oct 1, 2019
4.46
0.01
0.2247191011235955
Sep 30, 2019
4.45
-0.02
-0.44742729306487694
Sep 27, 2019
4.47
0.02
0.449438202247191
Sep 26, 2019
4.45
0
0
Sep 25, 2019
4.45
-0.06
-1.3303769401330376
Sep 24, 2019
4.51
-0.04
-0.8791208791208791
Sep 23, 2019
4.55
-0.01
-0.21929824561403508
Sep 20, 2019
4.56
0
0
Sep 19, 2019
4.56
0.02
0.44052863436123346
Sep 18, 2019
4.54
0
0
Sep 17, 2019
4.54
-0.04
-0.8733624454148472
Sep 16, 2019
4.58
0.15
3.386004514672686
Sep 13, 2019
4.43
0.05
1.1415525114155252
Sep 12, 2019
4.38
-0.1
-2.232142857142857
Sep 11, 2019
4.48
0.03
0.6741573033707865
Sep 10, 2019
4.45
0.09
2.0642201834862384
Sep 9, 2019
4.36
0.08
1.8691588785046729
Sep 6, 2019
4.28
-0.03
-0.6960556844547564
Sep 5, 2019
4.31
0.05
1.1737089201877935
Sep 4, 2019
4.26
0.08
1.9138755980861244
Sep 3, 2019
4.18
-0.04
-0.9478672985781991
Sep 2, 2019
4.22
-0.03
-0.7058823529411765
Aug 30, 2019
4.25
0.02
0.4728132387706856
Aug 29, 2019
4.23
0.09
2.1739130434782608
Aug 28, 2019
4.14
-0.01
-0.24096385542168675
Aug 27, 2019
4.15
0.03
0.7281553398058253
Aug 26, 2019
4.12
-0.06
-1.4354066985645932
Aug 23, 2019
4.18
-0.06
-1.4150943396226414
Aug 22, 2019
4.24
0
0
Aug 21, 2019
4.24
0.05
1.1933174224343674
Aug 20, 2019
4.19
-0.02
-0.4750593824228028
Aug 19, 2019
4.21
0.08
1.937046004842615
Aug 16, 2019
4.13
-0.05
-1.1961722488038278
Aug 14, 2019
4.18
-0.1
-2.336448598130841
Aug 13, 2019
4.28
0.03
0.7058823529411765
Aug 12, 2019
4.25
-0.04
-0.9324009324009324
Aug 9, 2019
4.29
0.04
0.9411764705882353
Aug 8, 2019
4.25
0.08
1.9184652278177459
Aug 7, 2019
4.17
-0.06
-1.4184397163120568
Aug 6, 2019
4.23
-0.06
-1.3986013986013985
Aug 5, 2019
4.29
-0.11
-2.5
Aug 2, 2019
4.4
-0.08
-1.7857142857142858
Aug 1, 2019
4.48
-0.1
-2.183406113537118
Jul 31, 2019
4.58
0.05
1.1037527593818985
Jul 30, 2019
4.53
-0.01
-0.22026431718061673
Jul 29, 2019
4.54
-0.03
-0.6564551422319475
Jul 26, 2019
4.57
-0.04
-0.8676789587852495
Jul 25, 2019
4.61
-0.03
-0.646551724137931
Jul 24, 2019
4.64
-0.01
-0.21505376344086022
Jul 23, 2019
4.65
0.01
0.21551724137931033
Jul 22, 2019
4.64
0.04
0.8695652173913043
Jul 19, 2019
4.6
0.02
0.4366812227074236
Jul 18, 2019
4.58
-0.06
-1.293103448275862
Jul 17, 2019
4.64
-0.05
-1.0660980810234542
Jul 16, 2019
4.69
-0.05
-1.0548523206751055
Jul 15, 2019
4.74
-0.03
-0.6289308176100629
Jul 12, 2019
4.77
0
0
Jul 11, 2019
4.77
0.01
0.21008403361344538
Jul 10, 2019
4.76
0.08
1.7094017094017093
Jul 9, 2019
4.68
-0.01
-0.21321961620469082
Jul 8, 2019
4.69
0
0
Jul 5, 2019
4.69
-0.02
-0.42462845010615713
Jul 4, 2019
4.71
0.02
0.42643923240938164
Jul 3, 2019
4.69
-0.04
-0.8456659619450317
Jul 2, 2019
4.73
-0.07
-1.4583333333333333
Jul 1, 2019
4.8
0.06
1.2658227848101267
Jun 28, 2019
4.74
-0.01
-0.21052631578947367
Jun 27, 2019
4.75
0
0
Jun 26, 2019
4.75
0.03
0.635593220338983
Jun 25, 2019
4.72
-0.01
-0.21141649048625794
Jun 24, 2019
4.73
-0.02
-0.42105263157894735
Jun 21, 2019
4.75
0.04
0.8492569002123143
Jun 20, 2019
4.71
0.09
1.948051948051948
Jun 19, 2019
4.62
0
0
Jun 18, 2019
4.62
0.1
2.2123893805309733
Jun 17, 2019
4.52
-0.03
-0.6593406593406593
Jun 14, 2019
4.55
-0.02
-0.437636761487965
Jun 13, 2019
4.57
0.01
0.21929824561403508
Jun 12, 2019
4.56
-0.08
-1.7241379310344827
Jun 11, 2019
4.64
0.06
1.3100436681222707
Jun 7, 2019
4.58
0.05
1.1037527593818985
Jun 6, 2019
4.53
0.01
0.22123893805309736
Jun 5, 2019
4.52
0.01
0.22172949002217296
Jun 4, 2019
4.51
0.02
0.44543429844098
Jun 3, 2019
4.49
0.03
0.672645739910314
May 31, 2019
4.46
-0.06
-1.3274336283185841
May 29, 2019
4.52
-0.09
-1.9522776572668112
May 28, 2019
4.61
0
0
May 27, 2019
4.61
0
0
May 24, 2019
4.61
0.01
0.21739130434782608
May 23, 2019
4.6
-0.2
-4.166666666666667
May 22, 2019
4.8
-0.02
-0.4149377593360996
May 21, 2019
4.82
0.04
0.8368200836820083
May 20, 2019
4.78
0
0
May 17, 2019
4.78
-0.01
-0.20876826722338204
May 16, 2019
4.79
0.09
1.9148936170212767
May 15, 2019
4.7
-0.02
-0.423728813559322
May 14, 2019
4.72
0.01
0.21231422505307856
May 13, 2019
4.71
0.01
0.2127659574468085
May 10, 2019
4.7
-0.05
-1.0526315789473684
May 8, 2019
4.75
0.04
0.8492569002123143
May 7, 2019
4.71
-0.09
-1.875
May 6, 2019
4.8
-0.03
-0.6211180124223602
May 3, 2019
4.83
-0.01
-0.2066115702479339
May 2, 2019
4.84
-0.1
-2.0242914979757085
Apr 30, 2019
4.94
0.05
1.0224948875255624
Apr 29, 2019
4.89
-0.04
-0.8113590263691683
Apr 26, 2019
4.93
-0.06
-1.2024048096192386
Apr 25, 2019
4.99
-0.04
-0.7952286282306164
Apr 24, 2019
5.03
-0.04
-0.7889546351084813
Apr 23, 2019
5.07
0.06
1.1976047904191616
Apr 18, 2019
5.01
-0.02
-0.3976143141153082
Apr 17, 2019
5.03
0.06
1.2072434607645874
Apr 16, 2019
4.97
-0.02
-0.40080160320641284
Apr 15, 2019
4.99
-0.03
-0.5976095617529881
Apr 12, 2019
5.02
0.08
1.6194331983805668
Apr 11, 2019
4.94
0.01
0.2028397565922921
Apr 10, 2019
4.93
0.02
0.4073319755600815
Apr 9, 2019
4.91
-0.04
-0.8080808080808081
Apr 8, 2019
4.95
0.07
1.4344262295081966
Apr 5, 2019
4.88
0.06
1.2448132780082988
Apr 4, 2019
4.82
-0.06
-1.2295081967213115
Apr 3, 2019
4.88
-0.02
-0.40816326530612246
Apr 2, 2019
4.9
0.04
0.823045267489712
Apr 1, 2019
4.86
0.05
1.0395010395010396
Mar 29, 2019
4.81
0
0
Mar 28, 2019
4.81
0
0
Mar 27, 2019
4.81
-0.05
-1.02880658436214
Mar 26, 2019
4.86
0.09
1.8867924528301887
Mar 25, 2019
4.77
-0.02
-0.4175365344467641
Mar 22, 2019
4.79
-0.11
-2.2448979591836733
Mar 21, 2019
4.9
0.04
0.823045267489712
Mar 20, 2019
4.86
-0.02
-0.4098360655737705
Mar 19, 2019
4.88
0.04
0.8264462809917356
Mar 18, 2019
4.84
0.04
0.8333333333333334
Mar 15, 2019
4.8
0.01
0.20876826722338204
Mar 14, 2019
4.79
0.03
0.6302521008403361
Mar 13, 2019
4.76
0.04
0.847457627118644
Mar 12, 2019
4.72
0.04
0.8547008547008547
Mar 11, 2019
4.68
0.06
1.2987012987012987
Mar 8, 2019
4.62
-0.11
-2.3255813953488373
Mar 7, 2019
4.73
-0.04
-0.8385744234800838
Mar 6, 2019
4.77
-0.05
-1.037344398340249
Mar 5, 2019
4.82
-0.03
-0.6185567010309279
Mar 4, 2019
4.85
0.02
0.4140786749482402
Mar 1, 2019
4.83
0.03
0.625
Feb 28, 2019
4.8
-0.02
-0.4149377593360996
Feb 27, 2019
4.82
0
0
Feb 26, 2019
4.82
0
0
Feb 25, 2019
4.82
0
0
Feb 22, 2019
4.82
-0.02
-0.4132231404958678
Feb 21, 2019
4.84
0
0
Feb 20, 2019
4.84
0.01
0.2070393374741201
Feb 19, 2019
4.83
0
0
Feb 18, 2019
4.83
0.03
0.625
Feb 15, 2019
4.8
0.07
1.4799154334038056
Feb 14, 2019
4.73
-0.01
-0.2109704641350211
Feb 13, 2019
4.74
0.03
0.6369426751592356
Feb 12, 2019
4.71
0.11
2.391304347826087
Feb 11, 2019
4.6
-0.01
-0.21691973969631237
Feb 8, 2019
4.61
-0.1
-2.1231422505307855
Feb 7, 2019
4.71
-0.04
-0.8421052631578947
Feb 6, 2019
4.75
-0.02
-0.4192872117400419
Feb 5, 2019
4.77
0.07
1.4893617021276595
Feb 4, 2019
4.7
0
0
Feb 1, 2019
4.7
0.01
0.21321961620469082
Jan 31, 2019
4.69
0.09
1.9565217391304348
Jan 30, 2019
4.6
0.01
0.2178649237472767
Jan 29, 2019
4.59
0.06
1.3245033112582782
Jan 28, 2019
4.53
-0.08
-1.735357917570499
Jan 25, 2019
4.61
0.1
2.2172949002217295
Jan 24, 2019
4.51
-0.06
-1.312910284463895
Jan 23, 2019
4.57
-0.04
-0.8676789587852495
Jan 22, 2019
4.61
-0.07
-1.4957264957264957
Jan 21, 2019
4.68
0.02
0.4291845493562232
Jan 18, 2019
4.66
0.1
2.192982456140351
Jan 17, 2019
4.56
-0.03
-0.6535947712418301
Jan 16, 2019
4.59
-0.02
-0.43383947939262474
Jan 15, 2019
4.61
0.04
0.87527352297593
Jan 14, 2019
4.57
0.01
0.21929824561403508
Jan 11, 2019
4.56
0
0
Jan 10, 2019
4.56
-0.01
-0.2188183807439825
Jan 9, 2019
4.57
0.04
0.8830022075055187
Jan 8, 2019
4.53
0.09
2.027027027027027
Jan 7, 2019
4.44
0.05
1.1389521640091116
Jan 4, 2019
4.39
0.1
2.331002331002331
Jan 3, 2019
4.29
0.11
2.6315789473684212
Jan 2, 2019
4.18
-0.06
-1.4150943396226414
Dec 31, 2018
4.24
-0.01
-0.23529411764705882
Dec 28, 2018
4.25
0.11
2.657004830917874
Dec 27, 2018
4.14
-0.02
-0.4807692307692308
Dec 21, 2018
4.16
-0.1
-2.347417840375587
Dec 20, 2018
4.26
-0.09
-2.0689655172413794
Dec 19, 2018
4.35
-0.02
-0.4576659038901602
Dec 18, 2018
4.37
-0.08
-1.797752808988764
Dec 17, 2018
4.45
-0.09
-1.9823788546255507
Dec 14, 2018
4.54
0
0
Dec 13, 2018
4.54
-0.06
-1.3043478260869565
Dec 12, 2018
4.6
0.03
0.6564551422319475
Dec 11, 2018
4.57
0.03
0.6607929515418502
Dec 10, 2018
4.54
-0.18
-3.8135593220338984
Dec 7, 2018
4.72
0.15
3.2822757111597376
Dec 6, 2018
4.57
-0.14
-2.9723991507430996
Dec 5, 2018
4.71
-0.12
-2.484472049689441
Dec 4, 2018
4.83
0
0
Dec 3, 2018
4.83
0.14
2.985074626865672
Nov 30, 2018
4.69
-0.04
-0.8456659619450317
Nov 29, 2018
4.73
0.09
1.9396551724137931
Nov 28, 2018
4.64
-0.01
-0.21505376344086022
Nov 27, 2018
4.65
-0.03
-0.6410256410256411
Nov 26, 2018
4.68
0.05
1.079913606911447
Nov 23, 2018
4.63
-0.14
-2.9350104821802936
Nov 22, 2018
4.77
0.03
0.6329113924050633
Nov 21, 2018
4.74
0.05
1.0660980810234542
Nov 20, 2018
4.69
-0.1
-2.0876826722338206
Nov 19, 2018
4.79
-0.04
-0.8281573498964804
Nov 16, 2018
4.83
0.08
1.6842105263157894
Nov 15, 2018
4.75
-0.05
-1.0416666666666667
Nov 14, 2018
4.8
-0.01
-0.2079002079002079
Nov 13, 2018
4.81
-0.11
-2.2357723577235773
Nov 12, 2018
4.92
0.04
0.819672131147541
Nov 9, 2018
4.88
-0.17
-3.366336633663366
Nov 8, 2018
5.05
-0.02
-0.39447731755424065
Nov 7, 2018
5.07
0.06
1.1976047904191616
Nov 6, 2018
5.01
0.02
0.40080160320641284
Nov 5, 2018
4.99
0.02
0.4024144869215292
Nov 2, 2018
4.97
-0.04
-0.7984031936127745
Oct 31, 2018
5.01
0.18
3.7267080745341614
Oct 30, 2018
4.83
-0.09
-1.829268292682927
Oct 29, 2018
4.92
0.04
0.819672131147541
Oct 26, 2018
4.88
-0.07
-1.4141414141414141
Oct 25, 2018
4.95
-0.12
-2.366863905325444
Oct 24, 2018
5.07
-0.01
-0.1968503937007874
Oct 23, 2018
5.08
-0.16
-3.053435114503817
Oct 22, 2018
5.24
-0.11
-2.05607476635514
Oct 19, 2018
5.35
0.01
0.18726591760299627
Oct 18, 2018
5.34
-0.07
-1.2939001848428835
Oct 17, 2018
5.41
-0.02
-0.3683241252302026
Oct 16, 2018
5.43
0.02
0.36968576709796674
Oct 15, 2018
5.41
-0.04
-0.7339449541284404
Oct 12, 2018
5.45
-0.07
-1.2681159420289856
Oct 11, 2018
5.52
-0.16
-2.816901408450704
Oct 10, 2018
5.68
-0.02
-0.3508771929824561
Oct 9, 2018
5.7
0.02
0.352112676056338
Oct 8, 2018
5.68
-0.04
-0.6993006993006993
Oct 5, 2018
5.72
-0.05
-0.8665511265164645
Oct 4, 2018
5.77
0.02
0.34782608695652173
Oct 3, 2018
5.75
0.03
0.5244755244755245
Oct 2, 2018
5.72
0
0
Oct 1, 2018
5.72
0.03
0.5272407732864675
Sep 28, 2018
5.69
-0.01
-0.17543859649122806
Sep 27, 2018
5.7
-0.01
-0.17513134851138354
Sep 26, 2018
5.71
-0.03
-0.5226480836236934
Sep 25, 2018
5.74
0.04
0.7017543859649122
Sep 24, 2018
5.7
0.09
1.6042780748663101
Sep 21, 2018
5.61
0.03
0.5376344086021505
Sep 20, 2018
5.58
0
0
Sep 19, 2018
5.58
0.01
0.17953321364452424
Sep 18, 2018
5.57
0.04
0.7233273056057866
Sep 17, 2018
5.53
0.01
0.18115942028985507
Sep 14, 2018
5.52
0.04
0.7299270072992701
Sep 13, 2018
5.48
-0.03
-0.5444646098003629
Sep 12, 2018
5.51
0.11
2.037037037037037
Sep 11, 2018
5.4
-0.02
-0.36900369003690037
Sep 10, 2018
5.42
0.04
0.7434944237918215
Sep 7, 2018
5.38
-0.13
-2.3593466424682394
Sep 6, 2018
5.51
0.01
0.18181818181818182
Sep 5, 2018
5.5
-0.11
-1.9607843137254901
Sep 4, 2018
5.61
0.01
0.17857142857142858
Sep 3, 2018
5.6
0
0
Aug 31, 2018
5.6
-0.08
-1.408450704225352
Aug 30, 2018
5.68
0.02
0.35335689045936397
Aug 29, 2018
5.66
-0.04
-0.7017543859649122
Aug 28, 2018
5.7
0.02
0.352112676056338
Aug 27, 2018
5.68
0.04
0.7092198581560284
Aug 24, 2018
5.64
0.07
1.2567324955116697
Aug 23, 2018
5.57
-0.02
-0.35778175313059035
Aug 22, 2018
5.59
0.03
0.539568345323741
Aug 21, 2018
5.56
0.09
1.6453382084095065
Aug 20, 2018
5.47
0.03
0.5514705882352942
Aug 17, 2018
5.44
0.01
0.1841620626151013
Aug 16, 2018
5.43
-0.19
-3.380782918149466
Aug 14, 2018
5.62
-0.03
-0.5309734513274337
Aug 13, 2018
5.65
0.03
0.5338078291814946
Aug 10, 2018
5.62
-0.07
-1.2302284710017575
Aug 9, 2018
5.69
0
0
Aug 8, 2018
5.69
-0.08
-1.3864818024263432
Aug 7, 2018
5.77
0.1
1.763668430335097
Aug 6, 2018
5.67
-0.03
-0.5263157894736842
Aug 3, 2018
5.7
0.01
0.1757469244288225
Aug 2, 2018
5.69
-0.03
-0.5244755244755245
Aug 1, 2018
5.72
-0.1
-1.7182130584192439
Jul 31, 2018
5.82
0
0
Jul 30, 2018
5.82
0.04
0.6920415224913494
Jul 27, 2018
5.78
0.04
0.6968641114982579
Jul 26, 2018
5.74
0.04
0.7017543859649122
Jul 25, 2018
5.7
0
0
Jul 24, 2018
5.7
0.02
0.352112676056338
Jul 23, 2018
5.68
-0.01
-0.1757469244288225
Jul 20, 2018
5.69
0.01
0.176056338028169
Jul 19, 2018
5.68
0.09
1.6100178890876566
Jul 18, 2018
5.59
-0.05
-0.8865248226950354
Jul 17, 2018
5.64
-0.05
-0.8787346221441125
Jul 16, 2018
5.69
-0.04
-0.6980802792321117
Jul 13, 2018
5.73
0
0
Jul 12, 2018
5.73
-0.07
-1.206896551724138
Jul 11, 2018
5.8
-0.1
-1.694915254237288
Jul 10, 2018
5.9
0.11
1.8998272884283247
Jul 9, 2018
5.79
0.09
1.5789473684210527
Jul 6, 2018
5.7
-0.01
-0.17513134851138354
Jul 5, 2018
5.71
0.02
0.351493848857645
Jul 4, 2018
5.69
-0.07
-1.2152777777777777
Jul 3, 2018
5.76
0.09
1.5873015873015872
Jul 2, 2018
5.67
-0.11
-1.9031141868512111
Jun 29, 2018
5.78
0.1
1.7605633802816902
Jun 28, 2018
5.68
-0.07
-1.2173913043478262
Jun 27, 2018
5.75
0.17
3.046594982078853
Jun 26, 2018
5.58
0.01
0.17953321364452424
Jun 25, 2018
5.57
-0.13
-2.280701754385965
Jun 22, 2018
5.7
0.15
2.7027027027027026
Jun 21, 2018
5.55
-0.05
-0.8928571428571429
Jun 20, 2018
5.6
0.04
0.7194244604316546
Jun 19, 2018
5.56
-0.05
-0.8912655971479501
Jun 18, 2018
5.61
0
0
Jun 15, 2018
5.61
-0.12
-2.094240837696335
Jun 14, 2018
5.73
0.05
0.8802816901408451
Jun 13, 2018
5.68
-0.07
-1.2173913043478262
Jun 12, 2018
5.75
0.03
0.5244755244755245
Jun 11, 2018
5.72
-0.02
-0.34843205574912894
Jun 8, 2018
5.74
0
0
Jun 7, 2018
5.74
0.07
1.2345679012345678
Jun 6, 2018
5.67
0.05
0.8896797153024911
Jun 5, 2018
5.62
-0.15
-2.5996533795493932
Jun 4, 2018
5.77
0.04
0.6980802792321117
Jun 1, 2018
5.73
0.01
0.17482517482517482
May 31, 2018
5.72
0.05
0.8818342151675485
May 30, 2018
5.67
0.08
1.4311270125223614
May 29, 2018
5.59
0
0
May 28, 2018
5.59
0
0
May 25, 2018
5.59
-0.19
-3.28719723183391
May 24, 2018
5.78
-0.06
-1.0273972602739727
May 23, 2018
5.84
-0.16
-2.6666666666666665
May 22, 2018
6
0.03
0.5025125628140703
May 18, 2018
5.97
0.02
0.33613445378151263
May 17, 2018
5.95
0.1
1.7094017094017093
May 16, 2018
5.85
0.03
0.5154639175257731
May 15, 2018
5.82
-0.05
-0.8517887563884157
May 14, 2018
5.87
0.05
0.8591065292096219
May 11, 2018
5.82
0.03
0.5181347150259067
May 9, 2018
5.79
0.22
3.949730700179533
May 8, 2018
5.57
-0.17
-2.961672473867596
May 7, 2018
5.74
0.15
2.6833631484794274
May 4, 2018
5.59
-0.01
-0.17857142857142858
May 3, 2018
5.6
-0.02
-0.35587188612099646
May 2, 2018
5.62
-0.01
-0.17761989342806395
Apr 30, 2018
5.63
0.02
0.35650623885918004
Apr 27, 2018
5.61
0.01
0.17857142857142858
Apr 26, 2018
5.6
0.1
1.8181818181818181
Apr 25, 2018
5.5
-0.11
-1.9607843137254901
Apr 24, 2018
5.61
0.09
1.6304347826086956
Apr 23, 2018
5.52
0
0
Apr 20, 2018
5.52
-0.03
-0.5405405405405406
Apr 19, 2018
5.55
0.02
0.3616636528028933
Apr 18, 2018
5.53
0.09
1.6544117647058822
Apr 17, 2018
5.44
0.04
0.7407407407407407
Apr 16, 2018
5.4
0.03
0.5586592178770949
Apr 13, 2018
5.37
0
0
Apr 12, 2018
5.37
0.04
0.7504690431519699
Apr 11, 2018
5.33
0.1
1.9120458891013383
Apr 10, 2018
5.23
0.09
1.7509727626459144
Apr 9, 2018
5.14
-0.04
-0.7722007722007722
Apr 6, 2018
5.18
0.03
0.5825242718446602
Apr 5, 2018
5.15
0.15
3
Apr 4, 2018
5
0.02
0.40160642570281124
Apr 3, 2018
4.98
-0.04
-0.796812749003984
Mar 29, 2018
5.02
-0.01
-0.1988071570576541
Mar 28, 2018
5.03
-0.09
-1.7578125
Mar 27, 2018
5.12
0.03
0.5893909626719057
Mar 26, 2018
5.09
-0.02
-0.3913894324853229
Mar 23, 2018
5.11
0.05
0.9881422924901185
Mar 22, 2018
5.06
-0.04
-0.7843137254901961
Mar 21, 2018
5.1
0.11
2.2044088176352705
Mar 20, 2018
4.99
0.03
0.6048387096774194
Mar 19, 2018
4.96
-0.05
-0.998003992015968
Mar 16, 2018
5.01
-0.01
-0.199203187250996
Mar 15, 2018
5.02
-0.03
-0.594059405940594
Mar 14, 2018
5.05
0
0
Mar 13, 2018
5.05
-0.02
-0.39447731755424065
Mar 12, 2018
5.07
0.01
0.1976284584980237
Mar 9, 2018
5.06
0.05
0.998003992015968
Mar 8, 2018
5.01
0.01
0.2
Mar 7, 2018
5
-0.06
-1.1857707509881423
Mar 6, 2018
5.06
0.1
2.0161290322580645
Mar 5, 2018
4.96
0.07
1.4314928425357873
Mar 2, 2018
4.89
-0.06
-1.2121212121212122
Mar 1, 2018
4.95
-0.15
-2.9411764705882355
Feb 28, 2018
5.1
-0.07
-1.3539651837524178
Feb 27, 2018
5.17
0.04
0.7797270955165692
Feb 26, 2018
5.13
0.05
0.984251968503937
Feb 23, 2018
5.08
0.08
1.6
Feb 22, 2018
5
-0.06
-1.1857707509881423
Feb 21, 2018
5.06
-0.02
-0.3937007874015748
Feb 20, 2018
5.08
0
0
Feb 19, 2018
5.08
0.01
0.19723865877712032
Feb 16, 2018
5.07
-0.01
-0.1968503937007874
Feb 15, 2018
5.08
0.11
2.2132796780684103
Feb 14, 2018
4.97
-0.01
-0.20080321285140562
Feb 13, 2018
4.98
-0.03
-0.5988023952095808
Feb 12, 2018
5.01
0.03
0.6024096385542169
Feb 9, 2018
4.98
-0.15
-2.9239766081871346
Feb 8, 2018
5.13
-0.13
-2.4714828897338403
Feb 7, 2018
5.26
0.08
1.5444015444015444
Feb 6, 2018
5.18
-0.11
-2.0793950850661624
Feb 5, 2018
5.29
-0.16
-2.9357798165137616
Feb 2, 2018
5.45
-0.1
-1.8018018018018018
Feb 1, 2018
5.55
-0.01
-0.17985611510791366
Jan 31, 2018
5.56
0
0
Jan 30, 2018
5.56
-0.16
-2.797202797202797
Jan 29, 2018
5.72
-0.04
-0.6944444444444444
Jan 26, 2018
5.76
-0.02
-0.3460207612456747
Jan 25, 2018
5.78
0
0
Jan 24, 2018
5.78
0.01
0.1733102253032929
Jan 23, 2018
5.77
0.07
1.2280701754385965
Jan 22, 2018
5.7
0.07
1.2433392539964476
Jan 19, 2018
5.63
-0.07
-1.2280701754385965
Jan 18, 2018
5.7
0.05
0.8849557522123894
Jan 17, 2018
5.65
-0.1
-1.7391304347826086
Jan 16, 2018
5.75
-0.02
-0.3466204506065858
Jan 15, 2018
5.77
0.01
0.1736111111111111
Jan 12, 2018
5.76
0.1
1.7667844522968197
Jan 11, 2018
5.66
0.03
0.5328596802841918
Jan 10, 2018
5.63
0.01
0.17793594306049823
Jan 9, 2018
5.62
0.03
0.5366726296958855
Jan 8, 2018
5.59
0
0
Jan 5, 2018
5.59
0
0
Jan 4, 2018
5.59
0.04
0.7207207207207207
Jan 3, 2018
5.55
0.1
1.834862385321101
Jan 2, 2018
5.45
0.02
0.3683241252302026
Dec 29, 2017
5.43
0
0
Dec 28, 2017
5.43
0
0
Dec 27, 2017
5.43
0.06
1.1173184357541899
Dec 22, 2017
5.37
0.08
1.5122873345935728
Dec 21, 2017
5.29
0.11
2.1235521235521237
Dec 20, 2017
5.18
0
0
Dec 19, 2017
5.18
0.03
0.5825242718446602
Dec 18, 2017
5.15
0
0
Dec 15, 2017
5.15
-0.02
-0.38684719535783363
Dec 14, 2017
5.17
0
0
Dec 13, 2017
5.17
0
0
Dec 12, 2017
5.17
-0.01
-0.19305019305019305
Dec 11, 2017
5.18
0.06
1.171875
Dec 8, 2017
5.12
0.01
0.19569471624266144
Dec 7, 2017
5.11
-0.02
-0.3898635477582846
Dec 6, 2017
5.13
-0.04
-0.7736943907156673
Dec 5, 2017
5.17
-0.03
-0.5769230769230769
Dec 4, 2017
5.2
-0.01
-0.19193857965451055
Dec 1, 2017
5.21
0.06
1.1650485436893203
Nov 30, 2017
5.15
0.09
1.7786561264822134
Nov 29, 2017
5.06
0
0
Nov 28, 2017
5.06
0.02
0.3968253968253968
Nov 27, 2017
5.04
-0.07
-1.36986301369863
Nov 24, 2017
5.11
0.01
0.19607843137254902
Nov 23, 2017
5.1
0
0
Nov 22, 2017
5.1
0.03
0.591715976331361
Nov 21, 2017
5.07
0.03
0.5952380952380952
Nov 20, 2017
5.04
-0.01
-0.19801980198019803
Nov 17, 2017
5.05
0.02
0.3976143141153082
Nov 16, 2017
5.03
0.01
0.199203187250996
Nov 15, 2017
5.02
-0.13
-2.5242718446601944
Nov 14, 2017
5.15
-0.08
-1.5296367112810707
Nov 13, 2017
5.23
-0.03
-0.5703422053231939
Nov 10, 2017
5.26
0.02
0.3816793893129771
Nov 9, 2017
5.24
-0.02
-0.38022813688212925
Nov 8, 2017
5.26
-0.04
-0.7547169811320755
Nov 7, 2017
5.3
0.08
1.5325670498084292
Nov 6, 2017
5.22
0.08
1.556420233463035
Nov 3, 2017
5.14
-0.02
-0.3875968992248062
Nov 2, 2017
5.16
0.11
2.1782178217821784
Oct 31, 2017
5.05
0.01
0.1984126984126984
Oct 30, 2017
5.04
0.1
2.0242914979757085
Oct 27, 2017
4.94
0.04
0.8163265306122449
Oct 26, 2017
4.9
-0.07
-1.408450704225352
Oct 25, 2017
4.97
-0.04
-0.7984031936127745
Oct 24, 2017
5.01
-0.02
-0.3976143141153082
Oct 23, 2017
5.03
0.04
0.8016032064128257
Oct 20, 2017
4.99
-0.03
-0.5976095617529881
Oct 19, 2017
5.02
-0.06
-1.1811023622047243
Oct 18, 2017
5.08
0.03
0.594059405940594
Oct 17, 2017
5.05
-0.03
-0.5905511811023622
Oct 16, 2017
5.08
0.01
0.19723865877712032
Oct 13, 2017
5.07
0.05
0.9960159362549801
Oct 12, 2017
5.02
-0.01
-0.1988071570576541
Oct 11, 2017
5.03
-0.06
-1.1787819253438114
Oct 10, 2017
5.09
0.05
0.9920634920634921
Oct 9, 2017
5.04
0.01
0.1988071570576541
Oct 6, 2017
5.03
-0.05
-0.984251968503937
Oct 5, 2017
5.08
0.02
0.3952569169960474
Oct 4, 2017
5.06
-0.04
-0.7843137254901961
Oct 3, 2017
5.1
0.06
1.1904761904761905
Oct 2, 2017
5.04
-0.03
-0.591715976331361
Sep 29, 2017
5.07
-0.03
-0.5882352941176471
Sep 28, 2017
5.1
0.04
0.7905138339920948
Sep 27, 2017
5.06
0
0
Sep 26, 2017
5.06
0
0
Sep 25, 2017
5.06
0.07
1.402805611222445
Sep 22, 2017
4.99
0.05
1.0121457489878543
Sep 21, 2017
4.94
0.01
0.2028397565922921
Sep 20, 2017
4.93
0.04
0.8179959100204499
Sep 19, 2017
4.89
0.03
0.6172839506172839
Sep 18, 2017
4.86
0.03
0.6211180124223602
Sep 15, 2017
4.83
-0.03
-0.6172839506172839
Sep 14, 2017
4.86
0.07
1.4613778705636744
Sep 13, 2017
4.79
0.08
1.6985138004246285
Sep 12, 2017
4.71
0.05
1.0729613733905579
Sep 11, 2017
4.66
-0.03
-0.6396588486140725
Sep 8, 2017
4.69
-0.01
-0.2127659574468085
Sep 7, 2017
4.7
0
0
Sep 6, 2017
4.7
0.06
1.293103448275862
Sep 5, 2017
4.64
0.03
0.6507592190889371
Sep 4, 2017
4.61
0.04
0.87527352297593
Sep 1, 2017
4.57
0.02
0.43956043956043955
Aug 31, 2017
4.55
0.04
0.8869179600886918
Aug 30, 2017
4.51
-0.01
-0.22123893805309736
Aug 29, 2017
4.52
-0.03
-0.6593406593406593
Aug 28, 2017
4.55
-0.01
-0.21929824561403508
Aug 25, 2017
4.56
0.01
0.21978021978021978
Aug 24, 2017
4.55
0.04
0.8869179600886918
Aug 23, 2017
4.51
-0.01
-0.22123893805309736
Aug 22, 2017
4.52
0.03
0.6681514476614699
Aug 21, 2017
4.49
0
0
Aug 18, 2017
4.49
-0.06
-1.3186813186813187
Aug 17, 2017
4.55
-0.05
-1.0869565217391304
Aug 16, 2017
4.6
-0.04
-0.8620689655172413
Aug 14, 2017
4.64
-0.01
-0.21505376344086022
Aug 11, 2017
4.65
-0.09
-1.8987341772151898
Aug 10, 2017
4.74
0
0
Aug 9, 2017
4.74
0.02
0.423728813559322
Aug 8, 2017
4.72
-0.01
-0.21141649048625794
Aug 7, 2017
4.73
0.01
0.211864406779661
Aug 4, 2017
4.72
-0.06
-1.2552301255230125
Aug 3, 2017
4.78
0.02
0.42016806722689076
Aug 2, 2017
4.76
-0.04
-0.8333333333333334
Aug 1, 2017
4.8
0.01
0.20876826722338204
Jul 31, 2017
4.79
-0.03
-0.6224066390041494
Jul 28, 2017
4.82
0.05
1.0482180293501049
Jul 27, 2017
4.77
0.01
0.21008403361344538
Jul 26, 2017
4.76
0
0
Jul 25, 2017
4.76
0.08
1.7094017094017093
Jul 24, 2017
4.68
-0.02
-0.425531914893617
Jul 21, 2017
4.7
-0.08
-1.6736401673640167
Jul 20, 2017
4.78
0.09
1.9189765458422174
Jul 19, 2017
4.69
-0.01
-0.2127659574468085
Jul 18, 2017
4.7
-0.01
-0.21231422505307856
Jul 17, 2017
4.71
0.02
0.42643923240938164
Jul 14, 2017
4.69
0.07
1.5151515151515151
Jul 13, 2017
4.62
-0.06
-1.2820512820512822
Jul 12, 2017
4.68
0.1
2.183406113537118
Jul 11, 2017
4.58
0.01
0.2188183807439825
Jul 10, 2017
4.57
0.04
0.8830022075055187
Jul 7, 2017
4.53
-0.09
-1.948051948051948
Jul 6, 2017
4.62
-0.05
-1.0706638115631693
Jul 5, 2017
4.67
-0.08
-1.6842105263157894
Jul 4, 2017
4.75
0.05
1.0638297872340425
Jul 3, 2017
4.7
0.04
0.8583690987124464
Jun 30, 2017
4.66
0.01
0.21505376344086022
Jun 29, 2017
4.65
0.03
0.6493506493506493
Jun 28, 2017
4.62
0.01
0.21691973969631237
Jun 27, 2017
4.61
-0.01
-0.21645021645021645
Jun 26, 2017
4.62
0.04
0.8733624454148472
Jun 22, 2017
4.58
-0.03
-0.6507592190889371
Jun 21, 2017
4.61
0.02
0.4357298474945534
Jun 20, 2017
4.59
-0.14
-2.959830866807611
Jun 19, 2017
4.73
0.05
1.0683760683760684
Jun 16, 2017
4.68
-0.04
-0.847457627118644
Jun 15, 2017
4.72
-0.07
-1.4613778705636744
Jun 14, 2017
4.79
-0.01
-0.20833333333333334
Jun 13, 2017
4.8
-0.02
-0.4149377593360996
Jun 12, 2017
4.82
0.15
3.2119914346895073
Jun 9, 2017
4.67
-0.01
-0.21367521367521367
Jun 8, 2017
4.68
-0.11
-2.2964509394572024
Jun 7, 2017
4.79
0.06
1.2684989429175475
Jun 6, 2017
4.73
-0.01
-0.2109704641350211
Jun 2, 2017
4.74
-0.03
-0.6289308176100629
Jun 1, 2017
4.77
0
0
May 31, 2017
4.77
-0.04
-0.8316008316008316
May 30, 2017
4.81
-0.05
-1.02880658436214
May 29, 2017
4.86
0
0
May 26, 2017
4.86
-0.12
-2.4096385542168677
May 24, 2017
4.98
0
0
May 23, 2017
4.98
-0.04
-0.796812749003984
May 22, 2017
5.02
0.04
0.8032128514056225
May 19, 2017
4.98
0.1
2.0491803278688523
May 18, 2017
4.88
-0.06
-1.214574898785425
May 17, 2017
4.94
-0.06
-1.2
May 16, 2017
5
-0.02
-0.398406374501992
May 15, 2017
5.02
0.07
1.4141414141414141
May 12, 2017
4.95
-0.01
-0.20161290322580644
May 11, 2017
4.96
0.01
0.20202020202020202
May 10, 2017
4.95
0.04
0.814663951120163
May 9, 2017
4.91
-0.04
-0.8080808080808081
May 8, 2017
4.95
0.11
2.272727272727273
May 5, 2017
4.84
0.04
0.8333333333333334
May 4, 2017
4.8
-0.08
-1.639344262295082
May 3, 2017
4.88
-0.04
-0.8130081300813008
May 2, 2017
4.92
-0.03
-0.6060606060606061
Apr 28, 2017
4.95
0.01
0.20242914979757085
Apr 27, 2017
4.94
-0.09
-1.7892644135188867
Apr 26, 2017
5.03
0.03
0.6
Apr 25, 2017
5
0.03
0.6036217303822937
Apr 24, 2017
4.97
0.05
1.016260162601626
Apr 21, 2017
4.92
-0.04
-0.8064516129032258
Apr 20, 2017
4.96
-0.08
-1.5873015873015872
Apr 19, 2017
5.04
-0.04
-0.7874015748031497
Apr 18, 2017
5.08
-0.07
-1.3592233009708738
Apr 13, 2017
5.15
-0.05
-0.9615384615384616
Apr 12, 2017
5.2
0.03
0.5802707930367504
Apr 11, 2017
5.17
-0.02
-0.3853564547206166
Apr 10, 2017
5.19
0.03
0.5813953488372093
Apr 7, 2017
5.16
0.01
0.1941747572815534
Apr 6, 2017
5.15
-0.06
-1.1516314779270633
Apr 5, 2017
5.21
0.14
2.7613412228796843
Apr 4, 2017
5.07
-0.02
-0.3929273084479371
Apr 3, 2017
5.09
-0.03
-0.5859375
Mar 31, 2017
5.12
0
0
Mar 30, 2017
5.12
0.09
1.7892644135188867
Mar 29, 2017
5.03
0.08
1.6161616161616161
Mar 28, 2017
4.95
0.03
0.6097560975609756
Mar 27, 2017
4.92
-0.06
-1.2048192771084338
Mar 24, 2017
4.98
-0.01
-0.20040080160320642
Mar 23, 2017
4.99
0.01
0.20080321285140562
Mar 22, 2017
4.98
-0.05
-0.9940357852882704
Mar 21, 2017
5.03
0
0
Mar 20, 2017
5.03
-0.05
-0.984251968503937
Mar 17, 2017
5.08
0.02
0.3952569169960474
Mar 16, 2017
5.06
0.04
0.796812749003984
Mar 15, 2017
5.02
0.09
1.8255578093306288
Mar 14, 2017
4.93
-0.1
-1.9880715705765408
Mar 13, 2017
5.03
-0.02
-0.39603960396039606
Mar 10, 2017
5.05
0.09
1.814516129032258
Mar 9, 2017
4.96
-0.17
-3.313840155945419
Mar 8, 2017
5.13
-0.05
-0.9652509652509652
Mar 7, 2017
5.18
0.02
0.3875968992248062
Mar 6, 2017
5.16
-0.04
-0.7692307692307693
Mar 3, 2017
5.2
-0.04
-0.7633587786259542
Mar 2, 2017
5.24
0.01
0.19120458891013384
Mar 1, 2017
5.23
0.07
1.3565891472868217
Feb 28, 2017
5.16
-0.01
-0.19342359767891681
Feb 27, 2017
5.17
0
0
Feb 24, 2017
5.17
-0.07
-1.3358778625954197
Feb 23, 2017
5.24
0.02
0.3831417624521073
Feb 22, 2017
5.22
-0.05
-0.9487666034155597
Feb 21, 2017
5.27
0.04
0.7648183556405354
Feb 20, 2017
5.23
-0.01
-0.19083969465648856
Feb 17, 2017
5.24
-0.1
-1.8726591760299625
Feb 16, 2017
5.34
0
0
Feb 15, 2017
5.34
0.01
0.18761726078799248
Feb 14, 2017
5.33
-0.01
-0.18726591760299627
Feb 13, 2017
5.34
-0.03
-0.5586592178770949
Feb 10, 2017
5.37
0.07
1.320754716981132
Feb 9, 2017
5.3
0.14
2.7131782945736433
Feb 8, 2017
5.16
-0.12
-2.272727272727273
Feb 7, 2017
5.28
-0.08
-1.492537313432836
Feb 6, 2017
5.36
0.01
0.18691588785046728
Feb 3, 2017
5.35
0.05
0.9433962264150944
Feb 2, 2017
5.3
-0.03
-0.5628517823639775
Feb 1, 2017
5.33
0.02
0.3766478342749529
Jan 31, 2017
5.31
-0.03
-0.5617977528089888
Jan 30, 2017
5.34
-0.11
-2.018348623853211
Jan 27, 2017
5.45
-0.05
-0.9090909090909091
Jan 26, 2017
5.5
-0.01
-0.18148820326678766
Jan 25, 2017
5.51
0.06
1.1009174311926606
Jan 24, 2017
5.45
0.02
0.3683241252302026
Jan 23, 2017
5.43
-0.05
-0.9124087591240876
Jan 20, 2017
5.48
0.03
0.5504587155963303
Jan 19, 2017
5.45
-0.01
-0.18315018315018314
Jan 18, 2017
5.46
-0.02
-0.36496350364963503
Jan 17, 2017
5.48
0.03
0.5504587155963303
Jan 16, 2017
5.45
-0.01
-0.18315018315018314
Jan 13, 2017
5.46
-0.04
-0.7272727272727273
Jan 12, 2017
5.5
0.04
0.7326007326007326
Jan 11, 2017
5.46
0.01
0.1834862385321101
Jan 10, 2017
5.45
-0.04
-0.7285974499089253
Jan 9, 2017
5.49
-0.06
-1.0810810810810811
Jan 6, 2017
5.55
-0.02
-0.3590664272890485
Jan 5, 2017
5.57
0.03
0.5415162454873647
Jan 4, 2017
5.54
-0.01
-0.18018018018018017
Jan 3, 2017
5.55
0.07
1.2773722627737227
Jan 2, 2017
5.48
-0.01
-0.18214936247723132
Dec 30, 2016
5.49
0
0
Dec 29, 2016
5.49
-0.03
-0.5434782608695652
Dec 28, 2016
5.52
0
0
Dec 27, 2016
5.52
0.01
0.18148820326678766
Dec 23, 2016
5.51
-0.01
-0.18115942028985507
Dec 22, 2016
5.52
-0.01
-0.18083182640144665
Dec 21, 2016
5.53
-0.01
-0.18050541516245489
Dec 20, 2016
5.54
0.02
0.36231884057971014
Dec 19, 2016
5.52
0.01
0.18148820326678766
Dec 16, 2016
5.51
0.04
0.7312614259597806
Dec 15, 2016
5.47
-0.09
-1.618705035971223
Dec 14, 2016
5.56
0
0
Dec 13, 2016
5.56
-0.04
-0.7142857142857143
Dec 12, 2016
5.6
0.12
2.18978102189781
Dec 9, 2016
5.48
0.03
0.5504587155963303
Dec 8, 2016
5.45
0.01
0.18382352941176472
Dec 7, 2016
5.44
0.05
0.9276437847866419
Dec 6, 2016
5.39
-0.05
-0.9191176470588235
Dec 5, 2016
5.44
0.08
1.492537313432836
Dec 2, 2016
5.36
-0.05
-0.9242144177449169
Dec 1, 2016
5.41
0.16
3.0476190476190474
Nov 30, 2016
5.25
0.3
6.0606060606060606
Nov 29, 2016
4.95
-0.18
-3.508771929824561
Nov 28, 2016
5.13
-0.03
-0.5813953488372093
Nov 25, 2016
5.16
-0.04
-0.7692307692307693
Nov 24, 2016
5.2
0.05
0.970873786407767
Nov 23, 2016
5.15
-0.03
-0.5791505791505791
Nov 22, 2016
5.18
0.02
0.3875968992248062
Nov 21, 2016
5.16
0.13
2.584493041749503
Nov 18, 2016
5.03
-0.07
-1.3725490196078431
Nov 17, 2016
5.1
0.06
1.1904761904761905
Nov 16, 2016
5.04
-0.02
-0.3952569169960474
Nov 15, 2016
5.06
0.18
3.6885245901639343
Nov 14, 2016
4.88
-0.05
-1.0141987829614605
Nov 11, 2016
4.93
-0.1
-1.9880715705765408
Nov 10, 2016
5.03
0.06
1.2072434607645874
Nov 9, 2016
4.97
0.05
1.016260162601626
Nov 8, 2016
4.92
-0.01
-0.2028397565922921
Nov 7, 2016
4.93
0.04
0.8179959100204499
Nov 4, 2016
4.89
0
0
Nov 3, 2016
4.89
0.08
1.6632016632016633
Nov 2, 2016
4.81
-0.12
-2.4340770791075053
Oct 31, 2016
4.93
-0.09
-1.792828685258964
Oct 28, 2016
5.02
-0.01
-0.1988071570576541
Oct 27, 2016
5.03
0.08
1.6161616161616161
Oct 26, 2016
4.95
-0.13
-2.559055118110236
Oct 25, 2016
5.08
0
0
Oct 24, 2016
5.08
0.02
0.3952569169960474
Oct 21, 2016
5.06
-0.02
-0.3937007874015748
Oct 20, 2016
5.08
0
0
Oct 19, 2016
5.08
0.04
0.7936507936507936
Oct 18, 2016
5.04
0.03
0.5988023952095808
Oct 17, 2016
5.01
-0.11
-2.1484375
Oct 14, 2016
5.12
0.08
1.5873015873015872
Oct 13, 2016
5.04
-0.06
-1.1764705882352942
Oct 12, 2016
5.1
-0.05
-0.970873786407767
Oct 11, 2016
5.15
-0.05
-0.9615384615384616
Oct 10, 2016
5.2
0.06
1.1673151750972763
Oct 7, 2016
5.14
-0.01
-0.1941747572815534
Oct 6, 2016
5.15
0.03
0.5859375
Oct 5, 2016
5.12
0.03
0.5893909626719057
Oct 4, 2016
5.09
0.03
0.5928853754940712
Oct 3, 2016
5.06
0.01
0.19801980198019803
Sep 30, 2016
5.05
0.02
0.3976143141153082
Sep 29, 2016
5.03
0.22
4.573804573804574
Sep 28, 2016
4.81
0.05
1.050420168067227
Sep 27, 2016
4.76
-0.07
-1.4492753623188406
Sep 26, 2016
4.83
-0.09
-1.829268292682927
Sep 23, 2016
4.92
-0.05
-1.0060362173038229
Sep 22, 2016
4.97
0.15
3.112033195020747
Sep 21, 2016
4.82
0
0
Sep 20, 2016
4.82
-0.06
-1.2295081967213115
Sep 19, 2016
4.88
0.06
1.2448132780082988
Sep 16, 2016
4.82
-0.01
-0.2070393374741201
Sep 15, 2016
4.83
-0.01
-0.2066115702479339
Sep 14, 2016
4.84
-0.06
-1.2244897959183674
Sep 13, 2016
4.9
-0.08
-1.606425702811245
Sep 12, 2016
4.98
-0.08
-1.5810276679841897
Sep 9, 2016
5.06
-0.02
-0.3937007874015748
Sep 8, 2016
5.08
0.03
0.594059405940594
Sep 7, 2016
5.05
0.05
1
Sep 6, 2016
5
0.01
0.20040080160320642
Sep 5, 2016
4.99
0.02
0.4024144869215292
Sep 2, 2016
4.97
0.08
1.6359918200408998
Sep 1, 2016
4.89
-0.07
-1.4112903225806452
Aug 31, 2016
4.96
-0.09
-1.7821782178217822
Aug 30, 2016
5.05
0.05
1
Aug 29, 2016
5
-0.03
-0.5964214711729622
Aug 26, 2016
5.03
0.01
0.199203187250996
Aug 25, 2016
5.02
-0.04
-0.7905138339920948
Aug 24, 2016
5.06
0.03
0.5964214711729622
Aug 23, 2016
5.03
0.02
0.3992015968063872
Aug 22, 2016
5.01
-0.05
-0.9881422924901185
Aug 19, 2016
5.06
0
0
Aug 18, 2016
5.06
0.08
1.606425702811245
Aug 17, 2016
4.98
-0.02
-0.4
Aug 16, 2016
5
0.03
0.6036217303822937
Aug 12, 2016
4.97
0.08
1.6359918200408998
Aug 11, 2016
4.89
-0.01
-0.20408163265306123
Aug 10, 2016
4.9
-0.02
-0.4065040650406504
Aug 9, 2016
4.92
0.01
0.20366598778004075
Aug 8, 2016
4.91
0.08
1.6563146997929608
Aug 5, 2016
4.83
0.03
0.625
Aug 4, 2016
4.8
0.06
1.2658227848101267
Aug 3, 2016
4.74
0
0
Aug 2, 2016
4.74
-0.03
-0.6289308176100629
Aug 1, 2016
4.77
0
0
Jul 29, 2016
4.77
-0.04
-0.8316008316008316
Jul 28, 2016
4.81
-0.07
-1.4344262295081966
Jul 27, 2016
4.88
0.07
1.4553014553014554
Jul 26, 2016
4.81
-0.04
-0.8247422680412371
Jul 25, 2016
4.85
-0.06
-1.2219959266802445
Jul 22, 2016
4.91
-0.06
-1.2072434607645874
Jul 21, 2016
4.97
0.07
1.4285714285714286
Jul 20, 2016
4.9
-0.06
-1.2096774193548387
Jul 19, 2016
4.96
-0.02
-0.40160642570281124
Jul 18, 2016
4.98
-0.05
-0.9940357852882704
Jul 15, 2016
5.03
-0.01
-0.1984126984126984
Jul 14, 2016
5.04
0
0
Jul 13, 2016
5.04
0.01
0.1988071570576541
Jul 12, 2016
5.03
0.05
1.0040160642570282
Jul 11, 2016
4.98
0.05
1.0141987829614605
Jul 8, 2016
4.93
-0.05
-1.0040160642570282
Jul 7, 2016
4.98
0.09
1.8404907975460123
Jul 6, 2016
4.89
-0.04
-0.8113590263691683
Jul 5, 2016
4.93
-0.08
-1.596806387225549
Jul 4, 2016
5.01
0
0
Jul 1, 2016
5.01
0.09
1.829268292682927
Jun 30, 2016
4.92
0.02
0.40816326530612246
Jun 29, 2016
4.9
0.11
2.2964509394572024
Jun 28, 2016
4.79
0.03
0.6302521008403361
Jun 27, 2016
4.76
-0.14
-2.857142857142857
Jun 24, 2016
4.9
-0.1
-2
Jun 22, 2016
5
0.06
1.214574898785425
Jun 21, 2016
4.94
-0.02
-0.4032258064516129
Jun 20, 2016
4.96
0.1
2.05761316872428
Jun 17, 2016
4.86
0.14
2.9661016949152543
Jun 16, 2016
4.72
-0.07
-1.4613778705636744
Jun 15, 2016
4.79
-0.06
-1.2371134020618557
Jun 14, 2016
4.85
-0.03
-0.6147540983606558
Jun 13, 2016
4.88
-0.07
-1.4141414141414141
Jun 10, 2016
4.95
-0.05
-1
Jun 9, 2016
5
-0.11
-2.152641878669276
Jun 8, 2016
5.11
0.13
2.610441767068273
Jun 7, 2016
4.98
0.09
1.8404907975460123
Jun 6, 2016
4.89
0.05
1.0330578512396693
Jun 3, 2016
4.84
0.06
1.2552301255230125
Jun 2, 2016
4.78
0.01
0.20964360587002095
Jun 1, 2016
4.77
-0.1
-2.0533880903490758
May 31, 2016
4.87
0.02
0.41237113402061853
May 30, 2016
4.85
0.02
0.4140786749482402
May 27, 2016
4.83
-0.05
-1.0245901639344261
May 26, 2016
4.88
0.01
0.2053388090349076
May 25, 2016
4.87
0.1
2.0964360587002098
May 24, 2016
4.77
0.01
0.21008403361344538
May 23, 2016
4.76
0.01
0.21052631578947367
May 20, 2016
4.75
0.06
1.279317697228145
May 19, 2016
4.69
-0.13
-2.6970954356846475
May 18, 2016
4.82
-0.01
-0.2070393374741201
May 17, 2016
4.83
0.08
1.6842105263157894
May 13, 2016
4.75
-0.05
-1.0416666666666667
May 12, 2016
4.8
0.1
2.127659574468085
May 11, 2016
4.7
0
0
May 10, 2016
4.7
0.06
1.293103448275862
May 9, 2016
4.64
-0.11
-2.3157894736842106
May 6, 2016
4.75
-0.04
-0.8350730688935282
May 4, 2016
4.79
-0.04
-0.8281573498964804
May 3, 2016
4.83
-0.09
-1.829268292682927
May 2, 2016
4.92
-0.05
-1.0060362173038229
Apr 29, 2016
4.97
-0.07
-1.3888888888888888
Apr 28, 2016
5.04
0
0
Apr 27, 2016
5.04
0.12
2.4390243902439024
Apr 26, 2016
4.92
0.03
0.6134969325153374
Apr 25, 2016
4.89
-0.04
-0.8113590263691683
Apr 22, 2016
4.93
0.07
1.440329218106996
Apr 21, 2016
4.86
0.02
0.4132231404958678
Apr 20, 2016
4.84
0
0
Apr 19, 2016
4.84
0.16
3.4188034188034186
Apr 18, 2016
4.68
-0.02
-0.425531914893617
Apr 15, 2016
4.7
-0.04
-0.8438818565400844
Apr 14, 2016
4.74
0.04
0.851063829787234
Apr 13, 2016
4.7
0.09
1.9522776572668112
Apr 12, 2016
4.61
-0.01
-0.21645021645021645
Apr 11, 2016
4.62
0.06
1.3157894736842106
Apr 8, 2016
4.56
0.09
2.0134228187919465
Apr 7, 2016
4.47
0.05
1.1312217194570136
Apr 6, 2016
4.42
0.04
0.91324200913242
Apr 5, 2016
4.38
-0.12
-2.6666666666666665
Apr 4, 2016
4.5
0.05
1.1235955056179776
Apr 1, 2016
4.45
-0.11
-2.412280701754386
Mar 31, 2016
4.56
-0.03
-0.6535947712418301
Mar 30, 2016
4.59
0.16
3.6117381489841986
Mar 29, 2016
4.43
-0.04
-0.8948545861297539
Mar 24, 2016
4.47
-0.05
-1.1061946902654867
Mar 23, 2016
4.52
-0.11
-2.375809935205184
Mar 22, 2016
4.63
0.05
1.091703056768559
Mar 21, 2016
4.58
-0.06
-1.293103448275862
Mar 18, 2016
4.64
0.01
0.2159827213822894
Mar 17, 2016
4.63
0.11
2.433628318584071
Mar 16, 2016
4.52
0.11
2.494331065759637
Mar 15, 2016
4.41
-0.05
-1.1210762331838564
Mar 14, 2016
4.46
-0.03
-0.6681514476614699
Mar 11, 2016
4.49
0.1
2.277904328018223
Mar 10, 2016
4.39
0.01
0.228310502283105
Mar 9, 2016
4.38
-0.03
-0.6802721088435374
Mar 8, 2016
4.41
0.01
0.22727272727272727
Mar 7, 2016
4.4
0.03
0.6864988558352403
Mar 4, 2016
4.37
0.04
0.9237875288683602
Mar 3, 2016
4.33
0.13
3.0952380952380953
Mar 2, 2016
4.2
0.07
1.694915254237288
Mar 1, 2016
4.13
0
0
Feb 29, 2016
4.13
-0.04
-0.9592326139088729
Feb 26, 2016
4.17
0.11
2.70935960591133
Feb 25, 2016
4.06
0.07
1.7543859649122806
Feb 24, 2016
3.99
-0.19
-4.545454545454546
Feb 23, 2016
4.18
-0.03
-0.7125890736342043
Feb 22, 2016
4.21
0.12
2.93398533007335
Feb 19, 2016
4.09
-0.09
-2.15311004784689
Feb 18, 2016
4.18
0.08
1.951219512195122
Feb 17, 2016
4.1
0.04
0.9852216748768473
Feb 16, 2016
4.06
0.01
0.24691358024691357
Feb 15, 2016
4.05
0.08
2.0151133501259446
Feb 12, 2016
3.97
0.06
1.5345268542199488
Feb 11, 2016
3.91
-0.05
-1.2626262626262625
Feb 10, 2016
3.96
-0.05
-1.2468827930174564
Feb 9, 2016
4.01
0.02
0.5012531328320802
Feb 8, 2016
3.99
-0.13
-3.1553398058252426
Feb 5, 2016
4.12
-0.09
-2.137767220902613
Feb 4, 2016
4.21
0.17
4.207920792079208
Feb 3, 2016
4.04
0.04
1
Feb 2, 2016
4
-0.12
-2.912621359223301
Feb 1, 2016
4.12
-0.03
-0.7228915662650602
Jan 29, 2016
4.15
0.03
0.7281553398058253
Jan 28, 2016
4.12
0.18
4.568527918781726
Jan 27, 2016
3.94
0.1
2.6041666666666665
Jan 26, 2016
3.84
-0.1
-2.5380710659898478
Jan 25, 2016
3.94
-0.01
-0.25316455696202533
Jan 22, 2016
3.95
0.29
7.923497267759563
Jan 21, 2016
3.66
0.01
0.273972602739726
Jan 20, 2016
3.65
-0.2
-5.194805194805195
Jan 19, 2016
3.85
-0.02
-0.5167958656330749
Jan 18, 2016
3.87
0
0
Jan 15, 2016
3.87
0.01
0.25906735751295334
Jan 14, 2016
3.86
-0.11
-2.770780856423174
Jan 13, 2016
3.97
0.01
0.25252525252525254
Jan 12, 2016
3.96
-0.02
-0.5025125628140703
Jan 11, 2016
3.98
-0.04
-0.9950248756218906
Jan 8, 2016
4.02
-0.06
-1.4705882352941178
Jan 7, 2016
4.08
-0.14
-3.3175355450236967
Jan 6, 2016
4.22
-0.07
-1.6317016317016317
Jan 5, 2016
4.29
-0.06
-1.3793103448275863
Jan 4, 2016
4.35
0.03
0.6944444444444444
Dec 31, 2015
4.32
-0.08
-1.8181818181818181
Dec 30, 2015
4.4
-0.01
-0.22675736961451248
Dec 29, 2015
4.41
0.02
0.45558086560364464
Dec 28, 2015
4.39
0.02
0.4576659038901602
Dec 23, 2015
4.37
0.14
3.309692671394799
Dec 22, 2015
4.23
0.02
0.4750593824228028
Dec 21, 2015
4.21
-0.07
-1.6355140186915889
Dec 18, 2015
4.28
-0.08
-1.834862385321101
Dec 17, 2015
4.36
-0.09
-2.0224719101123596
Dec 16, 2015
4.45
-0.01
-0.2242152466367713
Dec 15, 2015
4.46
0.14
3.240740740740741
Dec 14, 2015
4.32
-0.08
-1.8181818181818181
Dec 11, 2015
4.4
-0.13
-2.869757174392936
Dec 10, 2015
4.53
-0.03
-0.6578947368421053
Dec 9, 2015
4.56
0.13
2.9345372460496613
Dec 8, 2015
4.43
-0.16
-3.485838779956427
Dec 7, 2015
4.59
-0.1
-2.1321961620469083
Dec 4, 2015
4.69
-0.17
-3.4979423868312756
Dec 3, 2015
4.86
-0.1
-2.0161290322580645
Dec 2, 2015
4.96
-0.02
-0.40160642570281124
Dec 1, 2015
4.98
0.03
0.6060606060606061
Nov 30, 2015
4.95
0
0
Nov 27, 2015
4.95
-0.04
-0.8016032064128257
Nov 26, 2015
4.99
0.01
0.20080321285140562
Nov 25, 2015
4.98
-0.01
-0.20040080160320642
Nov 24, 2015
4.99
0.11
2.2540983606557377
Nov 23, 2015
4.88
-0.07
-1.4141414141414141
Nov 20, 2015
4.95
-0.08
-1.5904572564612327
Nov 19, 2015
5.03
0
0
Nov 18, 2015
5.03
0.05
1.0040160642570282
Nov 17, 2015
4.98
0.09
1.8404907975460123
Nov 16, 2015
4.89
0.09
1.875
Nov 13, 2015
4.8
-0.12
-2.4390243902439024
Nov 12, 2015
4.92
-0.12
-2.380952380952381
Nov 11, 2015
5.04
-0.04
-0.7874015748031497
Nov 10, 2015
5.08
-0.02
-0.39215686274509803
Nov 9, 2015
5.1
0.02
0.3937007874015748
Nov 6, 2015
5.08
-0.12
-2.3076923076923075
Nov 5, 2015
5.2
-0.04
-0.7633587786259542
Nov 4, 2015
5.24
0.04
0.7692307692307693
Nov 3, 2015
5.2
0.16
3.1746031746031744
Nov 2, 2015
5.04
0.08
1.6129032258064515
Oct 30, 2015
4.96
-0.03
-0.6012024048096193
Oct 29, 2015
4.99
-0.03
-0.5976095617529881
Oct 28, 2015
5.02
0.12
2.4489795918367347
Oct 27, 2015
4.9
-0.13
-2.584493041749503
Oct 26, 2015
5.03
-0.05
-0.984251968503937
Oct 23, 2015
5.08
-0.03
-0.5870841487279843
Oct 22, 2015
5.11
0.04
0.7889546351084813
Oct 21, 2015
5.07
-0.02
-0.3929273084479371
Oct 20, 2015
5.09
-0.05
-0.9727626459143969
Oct 19, 2015
5.14
-0.04
-0.7722007722007722
Oct 16, 2015
5.18
0.06
1.171875
Oct 15, 2015
5.12
0.03
0.5893909626719057
Oct 14, 2015
5.09
0.01
0.1968503937007874
Oct 13, 2015
5.08
-0.03
-0.5870841487279843
Oct 12, 2015
5.11
-0.11
-2.10727969348659
Oct 9, 2015
5.22
0.12
2.3529411764705883
Oct 8, 2015
5.1
-0.03
-0.5847953216374269
Oct 7, 2015
5.13
0.16
3.2193158953722336
Oct 6, 2015
4.97
0.15
3.112033195020747
Oct 5, 2015
4.82
0.32
7.111111111111111
Oct 2, 2015
4.5
-0.05
-1.098901098901099
Oct 1, 2015
4.55
0.12
2.708803611738149
Sep 30, 2015
4.43
0.04
0.9111617312072893
Sep 29, 2015
4.39
-0.06
-1.348314606741573
Sep 28, 2015
4.45
-0.13
-2.8384279475982535
Sep 25, 2015
4.58
0.09
2.0044543429844097
Sep 24, 2015
4.49
-0.13
-2.813852813852814
Sep 23, 2015
4.62
-0.03
-0.6451612903225806
Sep 22, 2015
4.65
0.03
0.6493506493506493
Sep 21, 2015
4.62
-0.08
-1.702127659574468
Sep 18, 2015
4.7
-0.12
-2.4896265560165975
Sep 17, 2015
4.82
0.09
1.9027484143763214
Sep 16, 2015
4.73
0.08
1.7204301075268817
Sep 15, 2015
4.65
0.06
1.3071895424836601
Sep 14, 2015
4.59
-0.02
-0.43383947939262474
Sep 11, 2015
4.61
-0.01
-0.21645021645021645
Sep 10, 2015
4.62
-0.2
-4.149377593360996
Sep 9, 2015
4.82
0.14
2.9914529914529915
Sep 8, 2015
4.68
0.03
0.6451612903225806
Sep 7, 2015
4.65
0.01
0.21551724137931033
Sep 4, 2015
4.64
-0.15
-3.1315240083507305
Sep 3, 2015
4.79
0.09
1.9148936170212767
Sep 2, 2015
4.7
-0.04
-0.8438818565400844
Sep 1, 2015
4.74
0.06
1.2820512820512822
Aug 31, 2015
4.68
-0.07
-1.4736842105263157
Aug 28, 2015
4.75
0.15
3.260869565217391
Aug 27, 2015
4.6
0.17
3.8374717832957113
Aug 26, 2015
4.43
-0.08
-1.7738359201773837
Aug 25, 2015
4.51
0.04
0.8948545861297539
Aug 24, 2015
4.47
-0.32
-6.680584551148225
Aug 21, 2015
4.79
-0.12
-2.443991853360489
Aug 20, 2015
4.91
-0.09
-1.8
Aug 19, 2015
5
-0.04
-0.7936507936507936
Aug 18, 2015
5.04
-0.01
-0.19801980198019803
Aug 17, 2015
5.05
-0.05
-0.9803921568627451
Aug 14, 2015
5.1
-0.07
-1.3539651837524178
Aug 13, 2015
5.17
0.03
0.5836575875486382
Aug 12, 2015
5.14
0.09
1.7821782178217822
Aug 11, 2015
5.05
0.01
0.1984126984126984
Aug 10, 2015
5.04
-0.07
-1.36986301369863
Aug 7, 2015
5.11
0.12
2.404809619238477
Aug 6, 2015
4.99
-0.13
-2.5390625
Aug 5, 2015
5.12
0.01
0.19569471624266144
Aug 4, 2015
5.11
0.04
0.7889546351084813
Aug 3, 2015
5.07
-0.12
-2.3121387283236996
Jul 31, 2015
5.19
-0.06
-1.1428571428571428
Jul 30, 2015
5.25
0.1
1.941747572815534
Jul 29, 2015
5.15
0.11
2.1825396825396823
Jul 28, 2015
5.04
-0.02
-0.3952569169960474
Jul 27, 2015
5.06
-0.11
-2.127659574468085
Jul 24, 2015
5.17
-0.1
-1.8975332068311195
Jul 23, 2015
5.27
-0.04
-0.7532956685499058
Jul 22, 2015
5.31
-0.05
-0.9328358208955224
Jul 21, 2015
5.36
0.03
0.5628517823639775
Jul 20, 2015
5.33
-0.07
-1.2962962962962963
Jul 17, 2015
5.4
-0.12
-2.1739130434782608
Jul 16, 2015
5.52
-0.04
-0.7194244604316546
Jul 15, 2015
5.56
-0.01
-0.17953321364452424
Jul 14, 2015
5.57
0.06
1.0889292196007259
Jul 13, 2015
5.51
-0.02
-0.3616636528028933
Jul 10, 2015
5.53
-0.02
-0.36036036036036034
Jul 9, 2015
5.55
0.01
0.18050541516245489
Jul 8, 2015
5.54
0.06
1.094890510948905
Jul 7, 2015
5.48
-0.08
-1.4388489208633093
Jul 6, 2015
5.56
-0.08
-1.4184397163120568
Jul 3, 2015
5.64
-0.05
-0.8787346221441125
Jul 2, 2015
5.69
-0.03
-0.5244755244755245
Jul 1, 2015
5.72
-0.01
-0.17452006980802792
Jun 30, 2015
5.73
-0.05
-0.8650519031141869
Jun 29, 2015
5.78
-0.06
-1.0273972602739727
Jun 26, 2015
5.84
-0.07
-1.1844331641285957
Jun 25, 2015
5.91
-0.04
-0.6722689075630253
Jun 24, 2015
5.95
0.06
1.0186757215619695
Jun 22, 2015
5.89
-0.02
-0.338409475465313
Jun 19, 2015
5.91
-0.04
-0.6722689075630253
Jun 18, 2015
5.95
-0.05
-0.8333333333333334
Jun 17, 2015
6
0.08
1.3513513513513513
Jun 16, 2015
5.92
0.01
0.1692047377326565
Jun 15, 2015
5.91
-0.05
-0.8389261744966443
Jun 12, 2015
5.96
-0.07
-1.1608623548922057
Jun 11, 2015
6.03
0
0
Jun 10, 2015
6.03
0.06
1.0050251256281406
Jun 9, 2015
5.97
-0.01
-0.16722408026755853
Jun 8, 2015
5.98
-0.02
-0.3333333333333333
Jun 5, 2015
6
0.02
0.33444816053511706
Jun 4, 2015
5.98
-0.06
-0.9933774834437086
Jun 3, 2015
6.04
0.04
0.6666666666666666
Jun 2, 2015
6
-0.02
-0.33222591362126247
Jun 1, 2015
6.02
0
0
May 29, 2015
6.02
0.01
0.16638935108153077
May 28, 2015
6.01
-0.08
-1.3136288998357963
May 27, 2015
6.09
-0.04
-0.6525285481239804
May 26, 2015
6.13
-0.09
-1.4469453376205788
May 22, 2015
6.22
0.04
0.6472491909385113
May 21, 2015
6.18
0.07
1.1456628477905073
May 20, 2015
6.11
-0.02
-0.3262642740619902
May 19, 2015
6.13
-0.06
-0.9693053311793215
May 18, 2015
6.19
-0.02
-0.322061191626409
May 15, 2015
6.21
-0.07
-1.1146496815286624
May 13, 2015
6.28
0.03
0.48
May 12, 2015
6.25
-0.05
-0.7936507936507936
May 11, 2015
6.3
0.03
0.4784688995215311
May 8, 2015
6.27
0.05
0.8038585209003215
May 7, 2015
6.22
-0.15
-2.3547880690737832
May 6, 2015
6.37
-0.12
-1.8489984591679507
May 5, 2015
6.49
0.02
0.3091190108191654
May 4, 2015
6.47
0.02
0.31007751937984496
Apr 30, 2015
6.45
0.03
0.4672897196261682
Apr 29, 2015
6.42
-0.01
-0.15552099533437014
Apr 28, 2015
6.43
0.03
0.46875
Apr 27, 2015
6.4
0.03
0.47095761381475665
Apr 24, 2015
6.37
-0.06
-0.9331259720062208
Apr 23, 2015
6.43
0.1
1.5797788309636651
Apr 22, 2015
6.33
-0.03
-0.4716981132075472
Apr 21, 2015
6.36
-0.06
-0.9345794392523364
Apr 20, 2015
6.42
0.06
0.9433962264150944
Apr 17, 2015
6.36
-0.01
-0.15698587127158556
Apr 16, 2015
6.37
0.07
1.1111111111111112
Apr 15, 2015
6.3
0.1
1.6129032258064515
Apr 14, 2015
6.2
0.03
0.4862236628849271
Apr 13, 2015
6.17
0.04
0.6525285481239804
Apr 10, 2015
6.13
0.03
0.4918032786885246
Apr 9, 2015
6.1
-0.04
-0.6514657980456026
Apr 8, 2015
6.14
0.02
0.32679738562091504
Apr 7, 2015
6.12
0.17
2.857142857142857
Apr 2, 2015
5.95
0.05
0.847457627118644
Apr 1, 2015
5.9
0.03
0.5110732538330494
Mar 31, 2015
5.87
-0.03
-0.5084745762711864
Mar 30, 2015
5.9
0.02
0.3401360544217687
Mar 27, 2015
5.88
-0.02
-0.3389830508474576
Mar 26, 2015
5.9
0
0
Mar 25, 2015
5.9
0.04
0.6825938566552902
Mar 24, 2015
5.86
-0.05
-0.8460236886632826
Mar 23, 2015
5.91
0.03
0.5102040816326531
Mar 20, 2015
5.88
0.09
1.5544041450777202
Mar 19, 2015
5.79
0.07
1.2237762237762237
Mar 18, 2015
5.72
0.03
0.5272407732864675
Mar 17, 2015
5.69
0.07
1.2455516014234875
Mar 16, 2015
5.62
0.03
0.5366726296958855
Mar 13, 2015
5.59
-0.13
-2.272727272727273
Mar 12, 2015
5.72
0.04
0.704225352112676
Mar 11, 2015
5.68
-0.09
-1.559792027729636
Mar 10, 2015
5.77
-0.13
-2.2033898305084745
Mar 9, 2015
5.9
-0.03
-0.5059021922428331
Mar 6, 2015
5.93
-0.05
-0.8361204013377926
Mar 5, 2015
5.98
-0.01
-0.1669449081803005
Mar 4, 2015
5.99
-0.02
-0.33277870216306155
Mar 3, 2015
6.01
0.03
0.5016722408026756
Mar 2, 2015
5.98
-0.12
-1.9672131147540983
Feb 27, 2015
6.1
-0.03
-0.4893964110929853
Feb 26, 2015
6.13
-0.05
-0.8090614886731392
Feb 25, 2015
6.18
0.02
0.3246753246753247
Feb 24, 2015
6.16
0.04
0.6535947712418301
Feb 23, 2015
6.12
-0.09
-1.4492753623188406
Feb 20, 2015
6.21
0.06
0.975609756097561
Feb 19, 2015
6.15
-0.17
-2.689873417721519
Feb 18, 2015
6.32
0.01
0.15847860538827258
Feb 17, 2015
6.31
-0.05
-0.7861635220125787
Feb 16, 2015
6.36
0
0
Feb 13, 2015
6.36
0.1
1.597444089456869
Feb 12, 2015
6.26
0.14
2.287581699346405
Feb 11, 2015
6.12
0.03
0.49261083743842365
Feb 10, 2015
6.09
-0.17
-2.7156549520766773
Feb 9, 2015
6.26
0.02
0.32051282051282054
Feb 6, 2015
6.24
0.04
0.6451612903225806
Feb 5, 2015
6.2
0.06
0.9771986970684039
Feb 4, 2015
6.14
-0.09
-1.4446227929373996
Feb 3, 2015
6.23
0.23
3.8333333333333335
Feb 2, 2015
6
0.16
2.73972602739726
Jan 30, 2015
5.84
0.04
0.6896551724137931
Jan 29, 2015
5.8
-0.15
-2.5210084033613445
Jan 28, 2015
5.95
-0.09
-1.490066225165563
Jan 27, 2015
6.04
0.03
0.49916805324459235
Jan 26, 2015
6.01
-0.01
-0.16611295681063123
Jan 23, 2015
6.02
0.03
0.5008347245409015
Jan 22, 2015
5.99
0.02
0.33500837520938026
Jan 21, 2015
5.97
0.14
2.4013722126929675
Jan 20, 2015
5.83
-0.06
-1.0186757215619695
Jan 19, 2015
5.89
0.12
2.079722703639515
Jan 16, 2015
5.77
0.03
0.5226480836236934
Jan 15, 2015
5.74
0.08
1.4134275618374559
Jan 14, 2015
5.66
-0.12
-2.0761245674740483
Jan 13, 2015
5.78
0.04
0.6968641114982579
Jan 12, 2015
5.74
-0.16
-2.711864406779661
Jan 9, 2015
5.9
0.01
0.1697792869269949
Jan 8, 2015
5.89
0.01
0.17006802721088435
Jan 7, 2015
5.88
-0.02
-0.3389830508474576
Jan 6, 2015
5.9
-0.1
-1.6666666666666667
Jan 5, 2015
6
-0.14
-2.2801302931596092
Jan 2, 2015
6.14
-0.02
-0.3246753246753247
Dec 31, 2014
6.16
-0.08
-1.2820512820512822
Dec 30, 2014
6.24
-0.05
-0.794912559618442
Dec 29, 2014
6.29
--
--
Dec 23, 2014
6.26
0.05
0.8051529790660226
Dec 22, 2014
6.21
-0.02
-0.32102728731942215
Dec 19, 2014
6.23
0.08
1.3008130081300813
Dec 18, 2014
6.15
0.24
4.060913705583756
Dec 17, 2014
5.91
0.18
3.141361256544503
Dec 16, 2014
5.73
-0.06
-1.0362694300518134
Dec 15, 2014
5.79
-0.01
-0.1724137931034483
Dec 12, 2014
5.8
-0.12
-2.027027027027027
Dec 11, 2014
5.92
0
0
Dec 10, 2014
5.92
-0.17
-2.7914614121510675
Dec 9, 2014
6.09
-0.06
-0.975609756097561
Dec 8, 2014
6.15
-0.15
-2.380952380952381
Dec 5, 2014
6.3
-0.04
-0.6309148264984227
Dec 4, 2014
6.34
-0.09
-1.3996889580093312
Dec 3, 2014
6.43
0.14
2.2257551669316373
Dec 2, 2014
6.29
0.05
0.8012820512820513
Dec 1, 2014
6.24
-0.06
-0.9523809523809523
Nov 28, 2014
6.3
-0.39
-5.829596412556054
Nov 27, 2014
6.69
-0.06
-0.8888888888888888
Nov 26, 2014
6.75
-0.16
-2.3154848046309695
Nov 25, 2014
6.91
0.01
0.14492753623188406
Nov 24, 2014
6.9
-0.12
-1.7094017094017093
Nov 21, 2014
7.02
0.19
2.781844802342606
Nov 20, 2014
6.83
0.09
1.3353115727002967
Nov 19, 2014
6.74
0
0
Nov 18, 2014
6.74
0.03
0.44709388971684055
Nov 17, 2014
6.71
-0.02
-0.2971768202080238
Nov 14, 2014
6.73
0
0
Nov 13, 2014
6.73
-0.11
-1.608187134502924
Nov 12, 2014
6.84
-0.01
-0.145985401459854
Nov 11, 2014
6.85
-0.11
-1.5804597701149425
Nov 10, 2014
6.96
0.08
1.1627906976744187
Nov 7, 2014
6.88
0.15
2.2288261515601784
Nov 6, 2014
6.73
0.05
0.7485029940119761
Nov 5, 2014
6.68
0.06
0.9063444108761329
Nov 4, 2014
6.62
-0.26
-3.7790697674418605
Nov 3, 2014
6.88
0.07
1.0279001468428781
Oct 31, 2014
6.81
0.03
0.4424778761061947
Oct 30, 2014
6.78
-0.08
-1.1661807580174928
Oct 29, 2014
6.86
0.12
1.7804154302670623
Oct 28, 2014
6.74
0.07
1.0494752623688155
Oct 27, 2014
6.67
-0.1
-1.4771048744460857
Oct 24, 2014
6.77
-0.02
-0.29455081001472755
Oct 23, 2014
6.79
-0.1
-1.4513788098693758
Oct 22, 2014
6.89
0.09
1.3235294117647058
Oct 21, 2014
6.8
0.17
2.5641025641025643
Oct 20, 2014
6.63
-0.12
-1.7777777777777777
Oct 17, 2014
6.75
0.3
4.651162790697675
Oct 16, 2014
6.45
0.01
0.15527950310559005
Oct 15, 2014
6.44
-0.1
-1.529051987767584
Oct 14, 2014
6.54
-0.17
-2.5335320417287632
Oct 13, 2014
6.71
-0.08
-1.1782032400589102
Oct 10, 2014
6.79
-0.19
-2.7220630372492836
Oct 9, 2014
6.98
-0.01
-0.1430615164520744
Oct 8, 2014
6.99
-0.15
-2.100840336134454
Oct 7, 2014
7.14
-0.07
-0.970873786407767
Oct 6, 2014
7.21
0.04
0.5578800557880056
Oct 3, 2014
7.17
0
0
Oct 2, 2014
7.17
-0.17
-2.316076294277929
Oct 1, 2014
7.34
-0.09
-1.2113055181695829
Sep 30, 2014
7.43
0.04
0.5412719891745602
Sep 29, 2014
7.39
-0.01
-0.13513513513513514
Sep 26, 2014
7.4
-0.04
-0.5376344086021505
Sep 25, 2014
7.44
-0.01
-0.1342281879194631
Sep 24, 2014
7.45
-0.12
-1.5852047556142668
Sep 23, 2014
7.57
-0.03
-0.39473684210526316
Sep 22, 2014
7.6
-0.12
-1.5544041450777202
Sep 19, 2014
7.72
0.02
0.2597402597402597
Sep 18, 2014
7.7
-0.03
-0.38809831824062097
Sep 17, 2014
7.73
0.06
0.7822685788787483
Sep 16, 2014
7.67
0.09
1.187335092348285
Sep 15, 2014
7.58
-0.05
-0.6553079947575361
Sep 12, 2014
7.63
-0.02
-0.26143790849673204
Sep 11, 2014
7.65
0.01
0.13089005235602094
Sep 10, 2014
7.64
-0.09
-1.1642949547218628
Sep 9, 2014
7.73
-0.03
-0.3865979381443299
Sep 8, 2014
7.76
-0.07
-0.8939974457215837
Sep 5, 2014
7.83
-0.1
-1.2610340479192939
Sep 4, 2014
7.93
-0.01
-0.12594458438287154
Sep 3, 2014
7.94
-0.01
-0.12578616352201258
Sep 2, 2014
7.95
-0.04
-0.5006257822277848
Sep 1, 2014
7.99
0.05
0.6297229219143576
Aug 29, 2014
7.94
0.02
0.25252525252525254
Aug 28, 2014
7.92
-0.01
-0.12610340479192939
Aug 27, 2014
7.93
-0.02
-0.25157232704402516
Aug 26, 2014
7.95
0.08
1.0165184243964422
Aug 25, 2014
7.87
0.05
0.639386189258312
Aug 22, 2014
7.82
-0.04
-0.5089058524173028
Aug 21, 2014
7.86
0.04
0.5115089514066496
Aug 20, 2014
7.82
-0.03
-0.3821656050955414
Aug 19, 2014
7.85
0.04
0.5121638924455826
Aug 18, 2014
7.81
0.03
0.3856041131105398
Aug 14, 2014
7.78
-0.01
-0.12836970474967907
Aug 13, 2014
7.79
-0.02
-0.2560819462227913
Aug 12, 2014
7.81
-0.07
-0.8883248730964467
Aug 11, 2014
7.88
0.11
1.4157014157014156
Aug 8, 2014
7.77
-0.04
-0.5121638924455826
Aug 7, 2014
7.81
-0.02
-0.2554278416347382
Aug 6, 2014
7.83
-0.05
-0.6345177664974619
Aug 5, 2014
7.88
0.03
0.3821656050955414
Aug 4, 2014
7.85
-0.03
-0.38071065989847713
Aug 1, 2014
7.88
-0.1
-1.2531328320802004
Jul 31, 2014
7.98
-0.14
-1.7241379310344827
Jul 30, 2014
8.12
-0.04
-0.49019607843137253
Jul 29, 2014
8.16
0.02
0.2457002457002457
Jul 28, 2014
8.14
-0.05
-0.6105006105006106
Jul 25, 2014
8.19
-0.05
-0.6067961165048543
Jul 24, 2014
8.24
0.06
0.7334963325183375
Jul 23, 2014
8.18
0
0
Jul 22, 2014
8.18
0.09
1.1124845488257107
Jul 21, 2014
8.09
0
0
Jul 18, 2014
8.09
-0.12
-1.46163215590743
Jul 17, 2014
8.21
0.06
0.7361963190184049
Jul 16, 2014
8.15
0.04
0.4932182490752158
Jul 15, 2014
8.11
0.01
0.12345679012345678
Jul 14, 2014
8.1
0.01
0.12360939431396786
Jul 11, 2014
8.09
-0.02
-0.2466091245376079
Jul 10, 2014
8.11
-0.07
-0.8557457212713936
Jul 9, 2014
8.18
-0.01
-0.1221001221001221
Jul 8, 2014
8.19
-0.03
-0.36496350364963503
Jul 7, 2014
8.22
-0.05
-0.6045949214026602
Jul 4, 2014
8.27
0.03
0.3640776699029126
Jul 3, 2014
8.24
-0.02
-0.24213075060532688
Jul 2, 2014
8.26
-0.03
-0.3618817852834741
Jul 1, 2014
8.29
0.03
0.36319612590799033
Jun 30, 2014
8.26
0.02
0.24271844660194175
Jun 27, 2014
8.24
0.04
0.4878048780487805
Jun 26, 2014
8.2
0.01
0.1221001221001221
Jun 25, 2014
8.19
-0.07
-0.847457627118644
Jun 24, 2014
8.26
0.02
0.24271844660194175
Jun 20, 2014
8.24
0.05
0.6105006105006106
Jun 19, 2014
8.19
0.05
0.6142506142506142
Jun 18, 2014
8.14
0.06
0.7425742574257426
Jun 17, 2014
8.08
-0.03
-0.36991368680641185
Jun 16, 2014
8.11
0.07
0.8706467661691543
Jun 13, 2014
8.04
-0.01
-0.12422360248447205
Jun 12, 2014
8.05
0.1
1.2578616352201257
Jun 11, 2014
7.95
0.02
0.25220680958385877
Jun 10, 2014
7.93
0.01
0.12626262626262627
Jun 6, 2014
7.92
0.08
1.0204081632653061
Jun 5, 2014
7.84
0.02
0.2557544757033248
Jun 4, 2014
7.82
0
0
Jun 3, 2014
7.82
-0.01
-0.1277139208173691
Jun 2, 2014
7.83
0.02
0.2560819462227913
May 30, 2014
7.81
0.03
0.3856041131105398
May 28, 2014
7.78
0
0
May 27, 2014
7.78
-0.01
-0.12836970474967907
May 26, 2014
7.79
0
0
May 23, 2014
7.79
0
0
May 22, 2014
7.79
-0.01
-0.1282051282051282
May 21, 2014
7.8
0.04
0.5154639175257731
May 20, 2014
7.76
-0.05
-0.6402048655569782
May 19, 2014
7.81
0.03
0.3856041131105398
May 16, 2014
7.78
0
0
May 15, 2014
7.78
-0.08
-1.0178117048346056
May 14, 2014
7.86
0.02
0.25510204081632654
May 13, 2014
7.84
0.03
0.38412291933418696
May 12, 2014
7.81
0.03
0.3856041131105398
May 9, 2014
7.78
-0.11
-1.394169835234474
May 8, 2014
7.89
0.02
0.25412960609911056
May 7, 2014
7.87
0.05
0.639386189258312
May 6, 2014
7.82
0.08
1.0335917312661498
May 5, 2014
7.74
-0.01
-0.12903225806451613
May 2, 2014
7.75
0.03
0.38860103626943004
Apr 30, 2014
7.72
-0.03
-0.3870967741935484
Apr 29, 2014
7.75
0.1
1.3071895424836601
Apr 28, 2014
7.65
-0.01
-0.13054830287206268
Apr 25, 2014
7.66
-0.07
-0.9055627425614489
Apr 24, 2014
7.73
0.03
0.38961038961038963
Apr 23, 2014
7.7
0.02
0.2604166666666667
Apr 22, 2014
7.68
0.07
0.9198423127463863
Apr 17, 2014
7.61
0.03
0.39577836411609496
Apr 16, 2014
7.58
0.07
0.9320905459387483
Apr 15, 2014
7.51
0.1
1.349527665317139
Apr 14, 2014
7.41
0.03
0.4065040650406504
Apr 11, 2014
7.38
-0.06
-0.8064516129032258
Apr 10, 2014
7.44
0.04
0.5405405405405406
Apr 9, 2014
7.4
0.03
0.40705563093622793
Apr 8, 2014
7.37
-0.05
-0.6738544474393531
Apr 7, 2014
7.42
-0.05
-0.6693440428380187
Apr 4, 2014
7.47
0.08
1.0825439783491204
Apr 3, 2014
7.39
0.04
0.54421768707483
Apr 2, 2014
7.35
0
0
Apr 1, 2014
7.35
-0.01
-0.1358695652173913
Mar 31, 2014
7.36
0.04
0.546448087431694
Mar 28, 2014
7.32
0.05
0.687757909215956
Mar 27, 2014
7.27
0.03
0.4143646408839779
Mar 26, 2014
7.24
0.05
0.6954102920723226
Mar 25, 2014
7.19
0.02
0.2789400278940028
Mar 24, 2014
7.17
-0.02
-0.27816411682892905
Mar 21, 2014
7.19
0.06
0.8415147265077139
Mar 20, 2014
7.13
-0.06
-0.8344923504867872
Mar 19, 2014
7.19
-0.01
-0.1388888888888889
Mar 18, 2014
7.2
0.04
0.5586592178770949
Mar 17, 2014
7.16
0.04
0.5617977528089888
Mar 14, 2014
7.12
-0.04
-0.5586592178770949
Mar 13, 2014
7.16
-0.01
-0.1394700139470014
Mar 12, 2014
7.17
-0.11
-1.510989010989011
Mar 11, 2014
7.28
0.06
0.8310249307479224
Mar 10, 2014
7.22
-0.05
-0.687757909215956
Mar 7, 2014
7.27
0.02
0.27586206896551724
Mar 6, 2014
7.25
-0.05
-0.684931506849315
Mar 5, 2014
7.3
-0.02
-0.273224043715847
Mar 4, 2014
7.32
0
0
Mar 3, 2014
7.32
0.01
0.13679890560875513
Feb 28, 2014
7.31
0.05
0.6887052341597796
Feb 27, 2014
7.26
-0.02
-0.27472527472527475
Feb 26, 2014
7.28
0
0
Feb 25, 2014
7.28
-0.05
-0.6821282401091405
Feb 24, 2014
7.33
0.08
1.103448275862069
Feb 21, 2014
7.25
0.02
0.2766251728907331
Feb 20, 2014
7.23
-0.02
-0.27586206896551724
Feb 19, 2014
7.25
0.04
0.5547850208044383
Feb 18, 2014
7.21
0.03
0.4178272980501393
Feb 17, 2014
7.18
0.04
0.5602240896358543
Feb 14, 2014
7.14
0.09
1.2765957446808511
Feb 13, 2014
7.05
-0.06
-0.8438818565400844
Feb 12, 2014
7.11
0.08
1.1379800853485065
Feb 11, 2014
7.03
0.07
1.0057471264367817
Feb 10, 2014
6.96
0.01
0.14388489208633093
Feb 7, 2014
6.95
0.05
0.7246376811594203
Feb 6, 2014
6.9
0.03
0.4366812227074236
Feb 5, 2014
6.87
-0.02
-0.29027576197387517
Feb 4, 2014
6.89
-0.06
-0.8633093525179856
Feb 3, 2014
6.95
0.02
0.2886002886002886
Jan 31, 2014
6.93
-0.09
-1.2820512820512822
Jan 30, 2014
7.02
0.01
0.14265335235378032
Jan 29, 2014
7.01
-0.05
-0.7082152974504249
Jan 28, 2014
7.06
-0.03
-0.4231311706629055
Jan 27, 2014
7.09
-0.1
-1.3908205841446453
Jan 24, 2014
7.19
-0.1
-1.3717421124828533
Jan 23, 2014
7.29
0
0
Jan 22, 2014
7.29
0.03
0.4132231404958678
Jan 21, 2014
7.26
0.04
0.554016620498615
Jan 20, 2014
7.22
0.02
0.2777777777777778
Jan 17, 2014
7.2
0.01
0.13908205841446453
Jan 16, 2014
7.19
0.01
0.1392757660167131
Jan 15, 2014
7.18
0.04
0.5602240896358543
Jan 14, 2014
7.14
-0.07
-0.970873786407767
Jan 13, 2014
7.21
-0.03
-0.4143646408839779
Jan 10, 2014
7.24
-0.01
-0.13793103448275862
Jan 9, 2014
7.25
0
0
Jan 8, 2014
7.25
-0.01
-0.13774104683195593
Jan 7, 2014
7.26
0.03
0.4149377593360996
Jan 6, 2014
7.23
-0.03
-0.4132231404958678
Jan 3, 2014
7.26
-0.05
-0.6839945280437757
Jan 2, 2014
7.31
-0.01
-0.1366120218579235
Dec 31, 2013
7.32
-0.01
-0.1364256480218281
Dec 30, 2013
7.33
0.02
0.27359781121751026
Dec 27, 2013
7.31
0.08
1.1065006915629323
Dec 23, 2013
7.23
0.05
0.6963788300835655
Dec 20, 2013
7.18
0.05
0.7012622720897616
Dec 19, 2013
7.13
0.08
1.1347517730496455
Dec 18, 2013
7.05
-0.01
-0.141643059490085
Dec 17, 2013
7.06
-0.02
-0.2824858757062147
Dec 16, 2013
7.08
0.07
0.9985734664764622
Dec 13, 2013
7.01
-0.05
-0.7082152974504249
Dec 12, 2013
7.06
-0.07
-0.9817671809256662
Dec 11, 2013
7.13
-0.03
-0.41899441340782123
Dec 10, 2013
7.16
-0.01
-0.1394700139470014
Dec 9, 2013
7.17
0
0
Dec 6, 2013
7.17
0.04
0.5610098176718092
Dec 5, 2013
7.13
-0.01
-0.1400560224089636
Dec 4, 2013
7.14
-0.05
-0.6954102920723226
Dec 3, 2013
7.19
0.02
0.2789400278940028
Dec 2, 2013
7.17
-0.03
-0.4166666666666667
Nov 29, 2013
7.2
0
0
Nov 28, 2013
7.2
-0.04
-0.5524861878453039
Nov 27, 2013
7.24
-0.01
-0.13793103448275862
Nov 26, 2013
7.25
-0.02
-0.2751031636863824
Nov 25, 2013
7.27
-0.02
-0.27434842249657065
Nov 22, 2013
7.29
0.02
0.2751031636863824
Nov 21, 2013
7.27
-0.01
-0.13736263736263737
Nov 20, 2013
7.28
0.06
0.8310249307479224
Nov 19, 2013
7.22
-0.07
-0.9602194787379973
Nov 18, 2013
7.29
0.02
0.2751031636863824
Nov 15, 2013
7.27
0.05
0.6925207756232687
Nov 14, 2013
7.22
0.05
0.697350069735007
Nov 13, 2013
7.17
-0.05
-0.6925207756232687
Nov 12, 2013
7.22
-0.05
-0.687757909215956
Nov 11, 2013
7.27
0.08
1.1126564673157162
Nov 8, 2013
7.19
-0.04
-0.5532503457814661
Nov 7, 2013
7.23
-0.09
-1.2295081967213115
Nov 6, 2013
7.32
0.08
1.1049723756906078
Nov 5, 2013
7.24
-0.03
-0.4126547455295736
Nov 4, 2013
7.27
0.02
0.27586206896551724
Oct 31, 2013
7.25
-0.06
-0.8207934336525308
Oct 30, 2013
7.31
0.01
0.136986301369863
Oct 29, 2013
7.3
0.06
0.8287292817679558
Oct 28, 2013
7.24
-0.01
-0.13793103448275862
Oct 25, 2013
7.25
0.08
1.1157601115760112
Oct 24, 2013
7.17
0.02
0.27972027972027974
Oct 23, 2013
7.15
-0.14
-1.9204389574759946
Oct 22, 2013
7.29
0.02
0.2751031636863824
Oct 21, 2013
7.27
0.03
0.4143646408839779
Oct 18, 2013
7.24
0.05
0.6954102920723226
Oct 17, 2013
7.19
0
0
Oct 16, 2013
7.19
0.09
1.267605633802817
Oct 15, 2013
7.1
0.04
0.56657223796034
Oct 14, 2013
7.06
0.03
0.4267425320056899
Oct 11, 2013
7.03
0.09
1.2968299711815563
Oct 10, 2013
6.94
0.04
0.5797101449275363
Oct 9, 2013
6.9
-0.09
-1.2875536480686696
Oct 8, 2013
6.99
0.01
0.14326647564469913
Oct 7, 2013
6.98
-0.01
-0.1430615164520744
Oct 4, 2013
6.99
-0.02
-0.28530670470756064
Oct 3, 2013
7.01
0.02
0.2861230329041488
Oct 2, 2013
6.99
0
0
Oct 1, 2013
6.99
0.01
0.14326647564469913
Sep 30, 2013
6.98
-0.06
-0.8522727272727273
Sep 27, 2013
7.04
-0.03
-0.4243281471004243
Sep 26, 2013
7.07
-0.01
-0.14124293785310735
Sep 25, 2013
7.08
0.03
0.425531914893617
Sep 24, 2013
7.05
0
0
Sep 23, 2013
7.05
-0.1
-1.3986013986013985
Sep 20, 2013
7.15
-0.06
-0.8321775312066574
Sep 19, 2013
7.21
0.1
1.4064697609001406
Sep 18, 2013
7.11
0.01
0.14084507042253522
Sep 17, 2013
7.1
-0.02
-0.2808988764044944
Sep 16, 2013
7.12
0.02
0.28169014084507044
Sep 13, 2013
7.1
-0.01
-0.14064697609001406
Sep 12, 2013
7.11
0.05
0.7082152974504249
Sep 11, 2013
7.06
0.03
0.4267425320056899
Sep 10, 2013
7.03
0
0
Sep 9, 2013
7.03
0.04
0.5722460658082976
Sep 6, 2013
6.99
-0.01
-0.14285714285714285
Sep 5, 2013
7
0.08
1.1560693641618498
Sep 4, 2013
6.92
0
0
Sep 3, 2013
6.92
0.04
0.5813953488372093
Sep 2, 2013
6.88
-0.01
-0.14513788098693758
Aug 30, 2013
6.89
-0.02
-0.2894356005788712
Aug 29, 2013
6.91
-0.01
-0.14450867052023122
Aug 28, 2013
6.92
0.06
0.8746355685131195
Aug 27, 2013
6.86
-0.04
-0.5797101449275363
Aug 26, 2013
6.9
0.07
1.0248901903367496
Aug 23, 2013
6.83
0.03
0.4411764705882353
Aug 22, 2013
6.8
0.02
0.2949852507374631
Aug 21, 2013
6.78
0
0
Aug 20, 2013
6.78
-0.06
-0.8771929824561403
Aug 19, 2013
6.84
-0.04
-0.5813953488372093
Aug 16, 2013
6.88
-0.04
-0.5780346820809249
Aug 14, 2013
6.92
0.04
0.5813953488372093
Aug 13, 2013
6.88
-0.01
-0.14513788098693758
Aug 12, 2013
6.89
-0.04
-0.5772005772005772
Aug 9, 2013
6.93
0
0
Aug 8, 2013
6.93
0.03
0.43478260869565216
Aug 7, 2013
6.9
-0.04
-0.5763688760806917
Aug 6, 2013
6.94
0
0
Aug 5, 2013
6.94
-0.01
-0.14388489208633093
Aug 2, 2013
6.95
0
0
Aug 1, 2013
6.95
0.02
0.2886002886002886
Jul 31, 2013
6.93
0.05
0.7267441860465116
Jul 30, 2013
6.88
-0.05
-0.7215007215007215
Jul 29, 2013
6.93
-0.05
-0.7163323782234957
Jul 26, 2013
6.98
0
0
Jul 25, 2013
6.98
-0.01
-0.1430615164520744
Jul 24, 2013
6.99
-0.06
-0.851063829787234
Jul 23, 2013
7.05
0.02
0.2844950213371266
Jul 22, 2013
7.03
0.07
1.0057471264367817
Jul 19, 2013
6.96
0.05
0.723589001447178
Jul 18, 2013
6.91
0.04
0.5822416302765647
Jul 17, 2013
6.87
0.02
0.291970802919708
Jul 16, 2013
6.85
-0.01
-0.1457725947521866
Jul 15, 2013
6.86
0.01
0.145985401459854
Jul 12, 2013
6.85
0
0
Jul 11, 2013
6.85
0.06
0.8836524300441826
Jul 10, 2013
6.79
0.03
0.4437869822485207
Jul 9, 2013
6.76
0.05
0.7451564828614009
Jul 8, 2013
6.71
0.1
1.51285930408472
Jul 5, 2013
6.61
-0.02
-0.30165912518853694
Jul 4, 2013
6.63
0.05
0.7598784194528876
Jul 3, 2013
6.58
-0.04
-0.6042296072507553
Jul 2, 2013
6.62
0.02
0.30303030303030304
Jul 1, 2013
6.6
0.01
0.15174506828528073
Jun 28, 2013
6.59
-0.08
-1.199400299850075
Jun 27, 2013
6.67
0.06
0.9077155824508321
Jun 26, 2013
6.61
0.05
0.7621951219512195
Jun 25, 2013
6.56
0.09
1.3910355486862442
Jun 24, 2013
6.47
-0.13
-1.9696969696969697
Jun 21, 2013
6.6
-0.07
-1.0494752623688155
Jun 20, 2013
6.67
-0.18
-2.627737226277372
Jun 19, 2013
6.85
0.01
0.14619883040935672
Jun 18, 2013
6.84
0.03
0.44052863436123346
Jun 17, 2013
6.81
0.02
0.29455081001472755
Jun 14, 2013
6.79
0.09
1.3432835820895523
Jun 13, 2013
6.7
-0.06
-0.8875739644970414
Jun 12, 2013
6.76
0.01
0.14814814814814814
Jun 11, 2013
6.75
-0.06
-0.8810572687224669
Jun 10, 2013
6.81
0.04
0.5908419497784343
Jun 7, 2013
6.77
0.02
0.2962962962962963
Jun 6, 2013
6.75
-0.02
-0.29542097488921715
Jun 5, 2013
6.77
-0.07
-1.023391812865497
Jun 4, 2013
6.84
0.02
0.2932551319648094
Jun 3, 2013
6.82
-0.06
-0.872093023255814
May 31, 2013
6.88
-0.02
-0.2898550724637681
May 30, 2013
6.9
-0.03
-0.4329004329004329
May 29, 2013
6.93
-0.05
-0.7163323782234957
May 28, 2013
6.98
0.1
1.4534883720930232
May 27, 2013
6.88
0.02
0.2915451895043732
May 24, 2013
6.86
0.02
0.29239766081871343
May 23, 2013
6.84
-0.18
-2.5641025641025643
May 22, 2013
7.02
-0.01
-0.1422475106685633
May 21, 2013
7.03
0.09
1.2968299711815563
May 17, 2013
6.94
0.03
0.4341534008683068
May 16, 2013
6.91
-0.01
-0.14450867052023122
May 15, 2013
6.92
0.02
0.2898550724637681
May 14, 2013
6.9
0.05
0.7299270072992701
May 13, 2013
6.85
-0.02
-0.29112081513828236
May 10, 2013
6.87
-0.07
-1.0086455331412103
May 8, 2013
6.94
0.02
0.28901734104046245
May 7, 2013
6.92
0.07
1.0218978102189782
May 6, 2013
6.85
0.03
0.4398826979472141
May 3, 2013
6.82
0.13
1.9431988041853512
May 2, 2013
6.69
0.01
0.1497005988023952
Apr 30, 2013
6.68
0.02
0.3003003003003003
Apr 29, 2013
6.66
0.04
0.6042296072507553
Apr 26, 2013
6.62
-0.01
-0.15
Apr 25, 2013
6.63
0.04
0.61
Apr 24, 2013
6.59
0.11
1.7
Apr 23, 2013
6.48
0.05
0.78
Apr 22, 2013
6.43
0.02
0.31
Apr 19, 2013
6.41
0.04
0.63
Apr 18, 2013
6.37
-0.05
-0.78
Apr 17, 2013
6.42
-0.1
-1.53
Apr 16, 2013
6.52
-0.06
-0.91
Apr 15, 2013
6.58
-0.16
-2.37
Apr 12, 2013
6.74
-0.06
-0.88
Apr 11, 2013
6.8
0.03
0.44
Apr 10, 2013
6.77
0.08
1.2
Apr 9, 2013
6.69
0.03
0.45
Apr 8, 2013
6.66
0.08
1.22
Apr 5, 2013
6.58
-0.08
-1.2
Apr 4, 2013
6.66
-0.09
-1.33
Apr 3, 2013
6.75
-0.03
-0.44
Apr 2, 2013
6.78
-0.03
-0.44
Mar 28, 2013
6.81
0.04
0.59
Mar 27, 2013
6.77
-0.01
-0.15
Mar 26, 2013
6.78
0
0
Mar 25, 2013
6.78
-0.01
-0.15
Mar 22, 2013
6.79
0.03
0.44
Mar 21, 2013
6.76
-0.01
-0.15
Mar 20, 2013
6.77
0.01
0.15
Mar 19, 2013
6.76
-0.06
-0.88
Mar 18, 2013
6.82
-0.05
-0.73
Mar 15, 2013
6.87
0.05
0.73
Mar 14, 2013
6.82
0.06
0.89
Mar 13, 2013
6.76
-0.02
-0.29
Mar 12, 2013
6.78
0.04
0.59
Mar 11, 2013
6.74
0
0
Mar 8, 2013
6.74
0.03
0.45
Mar 7, 2013
6.71
-0.01
-0.15
Mar 6, 2013
6.72
0.02
0.3
Mar 5, 2013
6.7
0.06
0.9
Mar 4, 2013
6.64
0.05
0.76
Mar 1, 2013
6.59
-0.08
-1.2
Feb 28, 2013
6.67
0.08
1.21
Feb 27, 2013
6.59
0.04
0.61
Feb 26, 2013
6.55
-0.17
-2.53
Feb 25, 2013
6.72
0.08
1.2
Feb 22, 2013
6.64
0.05
0.76
Feb 21, 2013
6.59
-0.2
-2.95
Feb 20, 2013
6.79
0
0
Feb 19, 2013
6.79
0.05
0.74
Feb 18, 2013
6.74
-0.04
-0.59
Feb 15, 2013
6.78
0.01
0.15
Feb 14, 2013
6.77
-0.01
-0.15
Feb 13, 2013
6.78
0.04
0.59
Feb 12, 2013
6.74
0
0
Feb 11, 2013
6.74
-0.03
-0.44
Feb 8, 2013
6.77
0
0
Feb 7, 2013
6.77
0.01
0.15
Feb 6, 2013
6.76
-0.03
-0.44
Feb 5, 2013
6.79
0.02
0.3
Feb 4, 2013
6.77
0
0
Feb 1, 2013
6.77
-0.03
-0.44
Jan 31, 2013
6.8
-0.06
-0.87
Jan 30, 2013
6.86
0.03
0.44
Jan 29, 2013
6.83
0.06
0.89
Jan 28, 2013
6.77
-0.02
-0.29
Jan 25, 2013
6.79
0.04
0.59
Jan 24, 2013
6.75
0.02
0.2971768202080238
Jan 23, 2013
6.73
0.06
0.8995502248875562
Jan 22, 2013
6.67
0.01
0.15
Jan 21, 2013
6.66
0.02
0.3
Jan 18, 2013
6.64
0.02
0.3021148036253776
Jan 17, 2013
6.62
0.04
0.60790273556231
Jan 16, 2013
6.58
0.02
0.3048780487804878
Jan 15, 2013
6.56
0
0
Jan 14, 2013
6.56
0
0
Jan 11, 2013
6.56
0.02
0.3058103975535168
Jan 10, 2013
6.54
0.02
0.3067484662576687
Jan 9, 2013
6.52
0.02
0.3076923076923077
Jan 8, 2013
6.5
-0.03
-0.45941807044410415
Jan 7, 2013
6.53
-0.01
-0.1529051987767584
Jan 4, 2013
6.54
0.06
0.9259259259259259
Jan 3, 2013
6.48
0.01
0.1545595054095827
Jan 2, 2013
6.47
0.19
3.0254777070063694
Dec 31, 2012
6.28
-0.01
-0.1589825119236884
Dec 28, 2012
6.29
-0.06
-0.9448818897637795
Dec 27, 2012
6.35
--
--
Dec 21, 2012
6.4
-0.03
-0.4665629860031104
Dec 20, 2012
6.43
-0.02
-0.31007751937984496
Dec 19, 2012
6.45
0.06
0.9389671361502347
Dec 18, 2012
6.39
0.05
0.7886435331230284
Dec 17, 2012
6.34
0.03
0.4754358161648177
Dec 14, 2012
6.31
-0.06
-0.9419152276295133
Dec 13, 2012
6.37
-0.05
-0.778816199376947
Dec 12, 2012
6.42
0.04
0.6269592476489029
Dec 11, 2012
6.38
0.01
0.15698587127158556
Dec 10, 2012
6.37
0.04
0.631911532385466
Dec 7, 2012
6.33
0.02
0.31695721077654515
Dec 6, 2012
6.31
-0.01
-0.16
Dec 5, 2012
6.32
0.02
0.32
Dec 4, 2012
6.3
-0.04
-0.63
Dec 3, 2012
6.34
-626.65
-99
Nov 30, 2012
6.33
-0.03
-0.47
Nov 29, 2012
6.36
0.14
2.25
Nov 28, 2012
6.22
-0.11
-1.74
Nov 27, 2012
6.33
-0.01
-0.16
Nov 26, 2012
6.34
-0.02
-0.31
Nov 23, 2012
6.36
0.03
0.47
Nov 22, 2012
6.33
0.03
0.48
Nov 21, 2012
6.3
0
0
Nov 20, 2012
6.3
0
0
Nov 19, 2012
6.3
0.15
2.44
Nov 16, 2012
6.15
-0.04
-0.65
Nov 15, 2012
6.19
-0.04
-0.64
Nov 14, 2012
6.23
-0.03
-0.48
Nov 13, 2012
6.26
-0.02
-0.32
Nov 12, 2012
6.28
0.02
0.32
Nov 9, 2012
6.26
-0.11
-1.73
Nov 8, 2012
6.37
-0.05
-0.78
Nov 7, 2012
6.42
-0.07
-1.08
Nov 6, 2012
6.49
0.08
1.25
Nov 5, 2012
6.41
-0.05
-0.77
Nov 2, 2012
6.46
-639.38
-99
Oct 31, 2012
6.46
-0.03
-0.46
Oct 26, 2012
6.49
0
0
Oct 25, 2012
6.49
0.02
0.31
Oct 24, 2012
6.47
-0.02
-0.31
Oct 23, 2012
6.49
-0.17
-2.55
Oct 22, 2012
6.66
-0.1
-1.48
Oct 19, 2012
6.76
-0.01
-0.15
Oct 18, 2012
6.77
0.03
0.45
Oct 17, 2012
6.74
0.05
0.75
Oct 16, 2012
6.69
0.11
1.67
Oct 15, 2012
6.58
-0.05
-0.75
Oct 12, 2012
6.63
0
0
Oct 11, 2012
6.63
0.01
0.15
Oct 10, 2012
6.62
-0.09
-1.34
Oct 9, 2012
6.71
0.05
0.75
Oct 8, 2012
6.66
-0.07
-1.04
Oct 5, 2012
6.73
0.06
0.9
Oct 4, 2012
6.67
-0.01
-0.15
Oct 3, 2012
6.68
-0.04
-0.6
Oct 2, 2012
6.72
0
0
Oct 1, 2012
6.72
-659.9
-98.99
Sep 28, 2012
6.67
-0.01
-0.15
Sep 27, 2012
6.68
0.02
0.3
Sep 26, 2012
6.66
-0.11
-1.62
Sep 25, 2012
6.77
-0.01
-0.15
Sep 24, 2012
6.78
-0.08
-1.17
Sep 21, 2012
6.86
0.12
1.78
Sep 20, 2012
6.74
-0.1
-1.46
Sep 19, 2012
6.84
-0.05
-0.73
Sep 18, 2012
6.89
-0.08
-1.15
Sep 17, 2012
6.97
-0.06
-0.85
Sep 14, 2012
7.03
0.23
3.38
Sep 13, 2012
6.8
-0.01
-0.15
Sep 12, 2012
6.81
0.06
0.89
Sep 11, 2012
6.75
0.01
0.15
Sep 10, 2012
6.74
--
--
Sep 7, 2012
6.68
--
--
Sep 6, 2012
6.57
--
--
Sep 5, 2012
6.51
--
--
Sep 4, 2012
6.54
--
--
Sep 3, 2012
6.56
--
--
Aug 31, 2012
6.56
0.03
0.46
Aug 30, 2012
6.53
--
--
Aug 29, 2012
6.58
--
--
Aug 28, 2012
6.6
--
--
Aug 27, 2012
6.63
--
--
Aug 24, 2012
6.57
--
--
Aug 23, 2012
6.65
--
--
Aug 22, 2012
6.66
--
--
Aug 21, 2012
6.73
--
--
Aug 20, 2012
6.7
--
--
Aug 17, 2012
6.73
--
--
Aug 16, 2012
6.68
--
--
Aug 14, 2012
6.67
--
--
Aug 13, 2012
6.7
--
--
Aug 10, 2012
6.63
--
--
Aug 9, 2012
6.64
--
--
Aug 8, 2012
6.65
--
--
Aug 7, 2012
6.65
--
--
Aug 6, 2012
6.57
--
--
Aug 3, 2012
6.53
--
--
Aug 2, 2012
6.44
--
--
Aug 1, 2012
6.46
--
--
Jul 31, 2012
6.55
-0.02
-0.3
Jul 30, 2012
6.57
--
--
Jul 27, 2012
6.48
--
--
Jul 26, 2012
6.44
--
--
Jul 25, 2012
6.33
--
--
Jul 24, 2012
6.38
--
--
Jul 23, 2012
6.38
--
--
Jul 20, 2012
6.41
--
--
Jul 19, 2012
6.45
--
--
Jul 18, 2012
6.38
--
--
Jul 17, 2012
6.29
--
--
Jul 16, 2012
6.27
--
--
Jul 13, 2012
6.26
--
--
Jul 12, 2012
6.16
--
--
Jul 11, 2012
6.22
--
--
Jul 10, 2012
6.25
--
--
Jul 9, 2012
6.21
--
--
Jul 6, 2012
6.25
--
--
Jul 5, 2012
6.35
--
--
Jul 4, 2012
6.43
--
--
Jul 3, 2012
6.39
--
--
Jul 2, 2012
6.28
--
--
Jun 29, 2012
6.24
0.18
2.97
Jun 28, 2012
6.06
--
--
Jun 27, 2012
5.99
--
--
Jun 26, 2012
5.93
--
--
Jun 25, 2012
5.91
--
--
Jun 22, 2012
6.03
--
--
Jun 21, 2012
6.2
--
--
Jun 20, 2012
6.3
--
--
Jun 19, 2012
6.26
--
--
Jun 18, 2012
6.17
--
--
Jun 15, 2012
6.2
--
--
Jun 14, 2012
6.09
--
--
Jun 13, 2012
6.08
--
--
Jun 12, 2012
6.1
--
--
Jun 11, 2012
6.14
--
--
Jun 8, 2012
6.06
--
--
Jun 7, 2012
6.26
--
--
Jun 6, 2012
6.1
--
--
Jun 5, 2012
5.96
--
--
Jun 4, 2012
5.92
--
--
Jun 1, 2012
5.94
--
--
May 31, 2012
6.05
-0.11
-1.79
May 30, 2012
6.16
--
--
May 29, 2012
6.31
--
--
May 25, 2012
6.25
--
--
May 24, 2012
6.24
--
--
May 23, 2012
6.17
--
--
May 22, 2012
6.27
--
--
May 21, 2012
6.16
--
--
May 18, 2012
6.18
--
--
May 16, 2012
6.34
--
--
May 15, 2012
6.37
--
--
May 14, 2012
6.4
--
--
May 11, 2012
6.51
--
--
May 10, 2012
6.59
--
--
May 9, 2012
6.46
--
--
May 8, 2012
6.56
--
--
May 7, 2012
6.61
--
--
May 4, 2012
6.72
--
--
May 3, 2012
6.92
--
--
May 2, 2012
6.94
--
--
Apr 30, 2012
6.91
-0.05
-0.72
Apr 27, 2012
6.96
--
--
Apr 26, 2012
6.89
--
--
Apr 25, 2012
6.85
--
--
Apr 24, 2012
6.78
--
--
Apr 23, 2012
6.71
--
--
Apr 20, 2012
6.84
--
--
Apr 19, 2012
6.83
--
--
Apr 18, 2012
6.83
--
--
Apr 17, 2012
6.8
--
--
Apr 16, 2012
6.78
--
--
Apr 13, 2012
6.8
--
--
Apr 12, 2012
6.79
--
--
Apr 11, 2012
6.75
--
--
Apr 10, 2012
6.81
--
--
Apr 5, 2012
6.95
--
--
Apr 4, 2012
6.98
--
--
Apr 3, 2012
7.08
--
--
Apr 2, 2012
7.08
--
--
Mar 30, 2012
7.03
0.09
1.3
Mar 29, 2012
6.94
--
--
Mar 28, 2012
7.05
--
--
Mar 27, 2012
7.15
--
--
Mar 26, 2012
7.2
--
--
Mar 23, 2012
7.12
--
--
Mar 22, 2012
7.08
--
--
Mar 21, 2012
7.22
--
--
Mar 20, 2012
7.3
--
--
Mar 19, 2012
7.39
--
--
Mar 16, 2012
7.37
--
--
Mar 15, 2012
7.3
--
--
Mar 14, 2012
7.35
--
--
Mar 13, 2012
7.3
--
--
Mar 12, 2012
7.28
--
--
Mar 9, 2012
7.36
--
--
Mar 8, 2012
7.31
--
--
Mar 7, 2012
7.19
--
--
Mar 6, 2012
7.21
--
--
Mar 5, 2012
7.38
--
--
Mar 2, 2012
7.49
--
--
Mar 1, 2012
7.52
--
--
Feb 29, 2012
7.58
0
0
Feb 28, 2012
7.58
--
--
Feb 27, 2012
7.57
--
--
Feb 24, 2012
7.63
--
--
Feb 23, 2012
7.52
--
--
Feb 22, 2012
7.53
--
--
Feb 21, 2012
7.49
--
--
Feb 20, 2012
7.48
--
--
Feb 17, 2012
7.47
--
--
Feb 16, 2012
7.35
--
--
Feb 15, 2012
7.41
--
--
Feb 14, 2012
7.4
--
--
Feb 13, 2012
7.41
--
--
Feb 10, 2012
7.34
--
--
Feb 9, 2012
7.45
--
--
Feb 8, 2012
7.44
--
--
Feb 7, 2012
7.36
--
--
Feb 6, 2012
7.35
--
--
Feb 3, 2012
7.31
--
--
Feb 2, 2012
7.25
--
--
Feb 1, 2012
7.2
--
--
Jan 31, 2012
7.22
0.1
1.4
Jan 30, 2012
7.12
--
--
Jan 27, 2012
7.24
--
--
Jan 26, 2012
7.35
--
--
Jan 25, 2012
7.15
--
--
Jan 24, 2012
7.19
--
--
Jan 23, 2012
7.23
--
--
Jan 20, 2012
7.15
--
--
Jan 19, 2012
7.2
--
--
Jan 18, 2012
7.09
--
--
Jan 17, 2012
7.05
--
--
Jan 16, 2012
6.96
--
--
Jan 13, 2012
6.92
--
--
Jan 12, 2012
7.03
--
--
Jan 11, 2012
7.03
--
--
Jan 10, 2012
7.13
--
--
Jan 9, 2012
7.01
--
--
Jan 6, 2012
7.01
--
--
Jan 5, 2012
7.01
--
--
Jan 4, 2012
7.09
--
--
Jan 3, 2012
7.02
--
--
Jan 2, 2012
6.87
--
--
Dec 30, 2011
6.86
0.08
1.18
Dec 29, 2011
6.78
--
--
Dec 28, 2011
6.84
--
--
Dec 27, 2011
6.89
--
--
Dec 23, 2011
6.86
--
--
Dec 22, 2011
6.8
--
--
Dec 21, 2011
6.66
--
--
Dec 20, 2011
6.64
--
--
Dec 19, 2011
6.54
--
--
Dec 16, 2011
6.57
--
--
Dec 15, 2011
6.59
--
--
Dec 14, 2011
6.62
--
--
Dec 13, 2011
6.92
--
--
Dec 12, 2011
6.82
--
--
Dec 9, 2011
6.93
--
--
Dec 8, 2011
6.97
--
--
Dec 7, 2011
7.03
--
--
Dec 6, 2011
7.09
--
--
Dec 5, 2011
7.16
--
--
Dec 2, 2011
7.1
--
--
Dec 1, 2011
7.12
--
--
Nov 30, 2011
7.08
0.34
5.04
Nov 29, 2011
6.74
--
--
Nov 28, 2011
6.68
--
--
Nov 25, 2011
6.48
--
--
Nov 24, 2011
6.46
--
--
Nov 23, 2011
6.55
--
--
Nov 22, 2011
6.75
--
--
Nov 21, 2011
6.75
--
--
Nov 18, 2011
6.99
--
--
Nov 17, 2011
7.08
--
--
Nov 16, 2011
7.18
--
--
Nov 15, 2011
7.19
--
--
Nov 14, 2011
7.21
--
--
Nov 11, 2011
7.23
--
--
Nov 10, 2011
7.09
--
--
Nov 9, 2011
7.08
--
--
Nov 8, 2011
7.37
--
--
Nov 7, 2011
7.29
--
--
Nov 4, 2011
7.19
--
--
Nov 3, 2011
7.22
--
--
Nov 2, 2011
7.13
--
--
Oct 31, 2011
7.29
-0.15
-2.02
Oct 28, 2011
7.44
--
--
Oct 27, 2011
7.4
--
--
Oct 26, 2011
7.15
--
--
Oct 25, 2011
7.15
--
--
Oct 24, 2011
7.11
--
--
Oct 21, 2011
7.07
--
--
Oct 20, 2011
6.92
--
--
Oct 19, 2011
6.97
--
--
Oct 18, 2011
6.75
--
--
Oct 17, 2011
6.86
--
--
Oct 14, 2011
6.83
--
--
Oct 13, 2011
6.61
--
--
Oct 12, 2011
6.71
--
--
Oct 11, 2011
6.61
--
--
Oct 10, 2011
6.55
--
--
Oct 7, 2011
6.43
--
--
Oct 6, 2011
6.24
--
--
Oct 5, 2011
6.07
--
--
Oct 4, 2011
5.72
--
--
Oct 3, 2011
6.04
--
--
Sep 30, 2011
6.17
-0.23
-3.59
Sep 29, 2011
6.4
--
--
Sep 28, 2011
6.55
--
--
Sep 27, 2011
6.6
--
--
Sep 26, 2011
6.22
--
--
Sep 23, 2011
6.3
--
--
Sep 22, 2011
6.32
--
--
Sep 21, 2011
6.98
--
--
Sep 20, 2011
7.03
--
--
Sep 19, 2011
6.92
--
--
Sep 16, 2011
7.24
--
--
Sep 15, 2011
7.17
--
--
Sep 14, 2011
6.97
--
--
Sep 13, 2011
6.96
--
--
Sep 12, 2011
6.96
--
--
Sep 9, 2011
7.06
--
--
Sep 8, 2011
7.23
--
--
Sep 7, 2011
7.19
--
--
Sep 6, 2011
6.93
--
--
Sep 5, 2011
7.06
--
--
Sep 2, 2011
7.14
--
--
Sep 1, 2011
7.38
--
--
Aug 31, 2011
7.45
0.18
2.48
Aug 30, 2011
7.27
--
--
Aug 29, 2011
7.19
--
--
Aug 26, 2011
6.91
--
--
Aug 25, 2011
7.09
--
--
Aug 24, 2011
7.11
--
--
Aug 23, 2011
6.89
--
--
Aug 22, 2011
6.98
--
--
Aug 19, 2011
6.99
--
--
Aug 18, 2011
7.13
--
--
Aug 17, 2011
7.53
--
--
Aug 16, 2011
7.41
--
--
Aug 12, 2011
7.36
--
--
Aug 11, 2011
6.97
--
--
Aug 10, 2011
7.01
--
--
Aug 9, 2011
6.94
--
--
Aug 8, 2011
7.13
--
--
Aug 5, 2011
7.36
--
--
Aug 4, 2011
7.83
--
--
Aug 3, 2011
8.12
--
--
Aug 2, 2011
8.38
--
--
Aug 1, 2011
8.45
--
--
Jul 29, 2011
8.37
-0.05
-0.59
Jul 28, 2011
8.42
--
--
Jul 27, 2011
8.54
--
--
Jul 26, 2011
8.62
--
--
Jul 25, 2011
8.62
--
--
Jul 22, 2011
8.61
--
--
Jul 21, 2011
8.55
--
--
Jul 20, 2011
8.44
--
--
Jul 19, 2011
8.4
--
--
Jul 18, 2011
8.28
--
--
Jul 15, 2011
8.26
--
--
Jul 14, 2011
8.28
--
--
Jul 13, 2011
8.18
--
--
Jul 12, 2011
8.16
--
--
Jul 11, 2011
8.26
--
--
Jul 8, 2011
8.42
--
--
Jul 7, 2011
8.51
--
--
Jul 6, 2011
8.4
--
--
Jul 5, 2011
8.47
--
--
Jul 4, 2011
8.4
--
--
Jul 1, 2011
8.3
--
--
Jun 30, 2011
8.31
0.18
2.21
Jun 29, 2011
8.13
--
--
Jun 28, 2011
7.96
--
--
Jun 27, 2011
7.83
--
--
Jun 24, 2011
7.95
--
--
Jun 22, 2011
8.12
--
--
Jun 21, 2011
8.05
--
--
Jun 20, 2011
7.96
--
--
Jun 17, 2011
8.04
--
--
Jun 16, 2011
8.01
--
--
Jun 15, 2011
8.17
--
--
Jun 14, 2011
8.24
--
--
Jun 10, 2011
8.27
--
--
Jun 9, 2011
8.34
--
--
Jun 8, 2011
8.28
--
--
Jun 7, 2011
8.31
--
--
Jun 6, 2011
8.4
--
--
Jun 3, 2011
8.4
--
--
Jun 1, 2011
8.62
--
--
May 31, 2011
8.69
0.14
1.64
May 30, 2011
8.55
--
--
May 27, 2011
8.61
--
--
May 26, 2011
8.43
--
--
May 25, 2011
8.36
--
--
May 24, 2011
8.35
--
--
May 23, 2011
8.19
--
--
May 20, 2011
8.27
--
--
May 19, 2011
8.36
--
--
May 18, 2011
8.2
--
--
May 17, 2011
8.14
--
--
May 16, 2011
8.16
--
--
May 13, 2011
8.23
--
--
May 12, 2011
8.16
--
--
May 11, 2011
8.42
--
--
May 10, 2011
8.46
--
--
May 9, 2011
8.38
--
--
May 6, 2011
8.4
--
--
May 5, 2011
8.35
--
--
May 4, 2011
8.52
--
--
May 3, 2011
8.75
--
--
May 2, 2011
8.96
--
--
Apr 29, 2011
8.87
0.02
0.23
Apr 28, 2011
8.85
--
--
Apr 27, 2011
8.84
--
--
Apr 26, 2011
8.83
--
--
Apr 21, 2011
8.86
--
--
Apr 20, 2011
8.8
--
--
Apr 19, 2011
8.59
--
--
Apr 18, 2011
8.55
--
--
Apr 15, 2011
8.67
--
--
Apr 14, 2011
8.6
--
--
Apr 13, 2011
8.69
--
--
Apr 12, 2011
8.69
--
--
Apr 11, 2011
9.07
--
--
Apr 8, 2011
9.08
--
--
Apr 7, 2011
9.02
--
--
Apr 6, 2011
9.11
--
--
Apr 5, 2011
9.08
--
--
Apr 4, 2011
9.1
--
--
Apr 1, 2011
9.07
--
--
Mar 31, 2011
9.05
0.03
0.33
Mar 30, 2011
9.02
--
--
Mar 29, 2011
8.84
--
--
Mar 28, 2011
8.93
--
--
Mar 25, 2011
8.92
--
--
Mar 24, 2011
8.89
--
--
Mar 23, 2011
8.82
--
--
Mar 22, 2011
8.84
--
--
Mar 21, 2011
8.79
--
--
Mar 18, 2011
8.69
--
--
Mar 17, 2011
8.57
--
--
Mar 16, 2011
8.5
--
--
Mar 15, 2011
8.4
--
--
Mar 14, 2011
8.52
--
--
Mar 11, 2011
8.49
--
--
Mar 10, 2011
8.54
--
--
Mar 9, 2011
8.83
--
--
Mar 8, 2011
8.79
--
--
Mar 7, 2011
9.05
--
--
Mar 4, 2011
8.99
--
--
Mar 3, 2011
8.91
--
--
Mar 2, 2011
8.8
--
--
Mar 1, 2011
8.93
--
--
Feb 28, 2011
8.86
0.12
1.37
Feb 25, 2011
8.74
--
--
Feb 24, 2011
8.76
--
--
Feb 23, 2011
8.71
--
--
Feb 22, 2011
8.84
--
--
Feb 21, 2011
8.8
--
--
Feb 18, 2011
8.77
--
--
Feb 17, 2011
8.7
--
--
Feb 16, 2011
8.59
--
--
Feb 15, 2011
8.59
--
--
Feb 14, 2011
8.53
--
--
Feb 11, 2011
8.51
--
--
Feb 10, 2011
8.38
--
--
Feb 9, 2011
8.49
--
--
Feb 8, 2011
8.47
--
--
Feb 7, 2011
8.58
--
--
Feb 4, 2011
8.56
--
--
Feb 3, 2011
8.54
--
--
Feb 2, 2011
8.56
--
--
Feb 1, 2011
8.48
--
--
Jan 31, 2011
8.28
0.04
0.49
Jan 28, 2011
8.24
--
--
Jan 27, 2011
8.31
--
--
Jan 26, 2011
8.18
--
--
Jan 25, 2011
8.1
--
--
Jan 24, 2011
8.17
--
--
Jan 21, 2011
8.24
--
--
Jan 20, 2011
8.15
--
--
Jan 19, 2011
8.35
--
--
Jan 18, 2011
8.32
--
--
Jan 17, 2011
8.34
--
--
Jan 14, 2011
8.27
--
--
Jan 13, 2011
8.32
--
--
Jan 12, 2011
8.28
--
--
Jan 11, 2011
8.15
--
--
Jan 10, 2011
8
--
--
Jan 7, 2011
8.08
--
--
Jan 6, 2011
8.11
--
--
Jan 5, 2011
8.05
--
--
Jan 4, 2011
8.16
--
--
Jan 3, 2011
8.16
--
--
Dec 31, 2010
8.09
-0.01
-0.12
Dec 30, 2010
8.1
--
--
Dec 29, 2010
8.02
--
--
Dec 28, 2010
8
--
--
Dec 27, 2010
7.96
--
--
Dec 23, 2010
7.97
--
--
Dec 22, 2010
7.93
--
--
Dec 21, 2010
7.86
--
--
Dec 20, 2010
7.83
--
--
Dec 17, 2010
7.77
--
--
Dec 16, 2010
7.71
--
--
Dec 15, 2010
7.79
--
--
Dec 14, 2010
7.83
--
--
Dec 13, 2010
7.84
--
--
Dec 10, 2010
7.74
--
--
Dec 9, 2010
7.73
--
--
Dec 8, 2010
7.75
--
--
Dec 7, 2010
7.84
--
--
Dec 6, 2010
7.76
--
--
Dec 3, 2010
7.7
--
--
Dec 2, 2010
7.62
--
--
Dec 1, 2010
7.5
--
--
Nov 30, 2010
7.3
0.04
0.55
Nov 29, 2010
7.26
--
--
Nov 26, 2010
7.38
--
--
Nov 25, 2010
7.43
--
--
Nov 24, 2010
7.38
--
--
Nov 23, 2010
7.3
--
--
Nov 22, 2010
7.45
--
--
Nov 19, 2010
7.36
--
--
Nov 18, 2010
7.4
--
--
Nov 17, 2010
7.24
--
--
Nov 16, 2010
7.28
--
--
Nov 15, 2010
7.45
--
--
Nov 12, 2010
7.5
--
--
Nov 11, 2010
7.49
--
--
Nov 10, 2010
7.42
--
--
Nov 9, 2010
7.56
--
--
Nov 8, 2010
7.45
--
--
Nov 5, 2010
7.47
--
--
Nov 4, 2010
7.39
--
--
Nov 3, 2010
7.18
--
--
Nov 2, 2010
7.16
--
--
Oct 29, 2010
7.05
-0.03
-0.42
Oct 28, 2010
7.08
--
--
Oct 27, 2010
7.04
--
--
Oct 26, 2010
7.08
--
--
Oct 25, 2010
7.17
--
--
Oct 22, 2010
7.05
--
--
Oct 21, 2010
7.06
--
--
Oct 20, 2010
6.98
--
--
Oct 19, 2010
6.99
--
--
Oct 18, 2010
7.1
--
--
Oct 15, 2010
7.09
--
--
Oct 14, 2010
7.11
--
--
Oct 13, 2010
7.09
--
--
Oct 12, 2010
6.96
--
--
Oct 11, 2010
7.05
--
--
Oct 8, 2010
6.97
--
--
Oct 7, 2010
6.95
--
--
Oct 6, 2010
6.98
--
--
Oct 5, 2010
6.9
--
--
Oct 4, 2010
6.89
--
--
Oct 1, 2010
6.89
--
--
Sep 30, 2010
6.81
0.1
1.49
Sep 29, 2010
6.71
--
--
Sep 28, 2010
6.62
--
--
Sep 27, 2010
6.66
--
--
Sep 24, 2010
6.64
--
--
Sep 23, 2010
6.49
--
--
Sep 22, 2010
6.63
--
--
Sep 21, 2010
6.59
--
--
Sep 20, 2010
6.51
--
--
Sep 17, 2010
6.48
--
--
Sep 16, 2010
6.51
--
--
Sep 15, 2010
6.5
--
--
Sep 14, 2010
6.52
--
--
Sep 13, 2010
6.51
--
--
Sep 10, 2010
6.45
--
--
Sep 9, 2010
6.47
--
--
Sep 8, 2010
6.4
--
--
Sep 7, 2010
6.34
--
--
Sep 6, 2010
6.44
--
--
Sep 3, 2010
6.47
--
--
Sep 2, 2010
6.34
--
--
Sep 1, 2010
6.26
--
--
Aug 31, 2010
6.12
-0.1
-1.61
Aug 30, 2010
6.22
--
--
Aug 27, 2010
6.08
--
--
Aug 26, 2010
6.14
--
--
Aug 25, 2010
6.04
--
--
Aug 24, 2010
6.12
--
--
Aug 23, 2010
6.29
--
--
Aug 20, 2010
6.23
--
--
Aug 19, 2010
6.36
--
--
Aug 18, 2010
6.38
--
--
Aug 17, 2010
6.4
--
--
Aug 16, 2010
6.3
--
--
Aug 13, 2010
6.4
--
--
Aug 12, 2010
6.35
--
--
Aug 11, 2010
6.44
--
--
Aug 10, 2010
6.55
--
--
Aug 9, 2010
6.65
--
--
Aug 6, 2010
6.67
--
--
Aug 5, 2010
6.68
--
--
Aug 4, 2010
6.69
--
--
Aug 3, 2010
6.61
--
--
Aug 2, 2010
6.56
--
--
Jul 30, 2010
6.39
-0.09
-1.39
Jul 29, 2010
6.48
--
--
Jul 28, 2010
6.45
--
--
Jul 27, 2010
6.49
--
--
Jul 26, 2010
6.46
--
--
Jul 23, 2010
6.36
--
--
Jul 22, 2010
6.37
--
--
Jul 21, 2010
6.31
--
--
Jul 20, 2010
6.2
--
--
Jul 19, 2010
6.22
--
--
Jul 16, 2010
6.24
--
--
Jul 15, 2010
6.31
--
--
Jul 14, 2010
6.27
--
--
Jul 13, 2010
6.33
--
--
Jul 12, 2010
6.29
--
--
Jul 9, 2010
6.23
--
--
Jul 8, 2010
6.17
--
--
Jul 7, 2010
6.02
--
--
Jul 6, 2010
5.99
--
--
Jul 5, 2010
5.87
--
--
Jul 2, 2010
5.9
--
--
Jul 1, 2010
5.86
--
--
Jun 30, 2010
5.93
-0.05
-0.84
Jun 29, 2010
5.98
--
--
Jun 28, 2010
6.14
--
--
Jun 25, 2010
6.14
--
--
Jun 24, 2010
6.21
--
--
Jun 22, 2010
6.44
--
--
Jun 21, 2010
6.59
--
--
Jun 18, 2010
6.4
--
--
Jun 17, 2010
6.46
--
--
Jun 16, 2010
6.42
--
--
Jun 15, 2010
6.35
--
--
Jun 14, 2010
6.33
--
--
Jun 11, 2010
6.22
--
--
Jun 10, 2010
6.17
--
--
Jun 9, 2010
6.09
--
--
Jun 8, 2010
5.92
--
--
Jun 7, 2010
6.09
--
--
Jun 4, 2010
6.21
--
--
Jun 3, 2010
6.25
--
--
Jun 2, 2010
6
--
--
Jun 1, 2010
6.1
--
--
May 31, 2010
6.27
-0.05
-0.79
May 28, 2010
6.32
--
--
May 27, 2010
6.28
--
--
May 26, 2010
6.16
--
--
May 25, 2010
5.85
--
--
May 21, 2010
6.07
--
--
May 20, 2010
6.12
--
--
May 19, 2010
6.36
--
--
May 18, 2010
6.57
--
--
May 17, 2010
6.49
--
--
May 14, 2010
6.56
--
--
May 12, 2010
6.73
--
--
May 11, 2010
6.65
--
--
May 10, 2010
6.72
--
--
May 7, 2010
6.52
--
--
May 6, 2010
6.8
--
--
May 5, 2010
6.81
--
--
May 4, 2010
7
--
--
May 3, 2010
7.13
--
--
Apr 30, 2010
7.12
-0.13
-1.79
Apr 29, 2010
7.25
--
--
Apr 28, 2010
7.16
--
--
Apr 27, 2010
7.3
--
--
Apr 26, 2010
7.39
--
--
Apr 23, 2010
7.29
--
--
Apr 22, 2010
7.19
--
--
Apr 21, 2010
7.32
--
--
Apr 20, 2010
7.28
--
--
Apr 19, 2010
7.14
--
--
Apr 16, 2010
7.25
--
--
Apr 15, 2010
7.33
--
--
Apr 14, 2010
7.24
--
--
Apr 13, 2010
7.23
--
--
Apr 12, 2010
7.28
--
--
Apr 9, 2010
7.3
--
--
Apr 8, 2010
7.13
--
--
Apr 7, 2010
7.25
--
--
Apr 6, 2010
7.3
--
--
Apr 1, 2010
7.12
--
--
Mar 31, 2010
6.99
0.03
0.43
Mar 30, 2010
6.96
--
--
Mar 29, 2010
6.89
--
--
Mar 26, 2010
6.83
--
--
Mar 25, 2010
6.9
--
--
Mar 24, 2010
6.93
--
--
Mar 23, 2010
6.92
--
--
Mar 22, 2010
6.86
--
--
Mar 19, 2010
6.92
--
--
Mar 18, 2010
7.06
--
--
Mar 17, 2010
7.12
--
--
Mar 16, 2010
7.02
--
--
Mar 15, 2010
6.96
--
--
Mar 12, 2010
7.09
--
--
Mar 11, 2010
7
--
--
Mar 10, 2010
6.96
--
--
Mar 9, 2010
6.95
--
--
Mar 8, 2010
6.97
--
--
Mar 5, 2010
6.93
--
--
Mar 4, 2010
6.9
--
--
Mar 3, 2010
6.88
--
--
Mar 2, 2010
6.84
--
--
Mar 1, 2010
6.74
--
--
Feb 26, 2010
6.66
0.11
1.68
Feb 25, 2010
6.55
--
--
Feb 24, 2010
6.7
--
--
Feb 23, 2010
6.73
--
--
Feb 22, 2010
6.83
--
--
Feb 19, 2010
6.8
--
--
Feb 18, 2010
6.82
--
--
Feb 17, 2010
6.84
--
--
Feb 16, 2010
6.76
--
--
Feb 15, 2010
6.66
--
--
Feb 12, 2010
6.59
--
--
Feb 11, 2010
6.55
--
--
Feb 10, 2010
6.53
--
--
Feb 9, 2010
6.52
--
--
Feb 8, 2010
6.42
--
--
Feb 5, 2010
6.41
--
--
Feb 4, 2010
6.62
--
--
Feb 3, 2010
6.87
--
--
Feb 2, 2010
6.75
--
--
Feb 1, 2010
6.67
--
--
Jan 29, 2010
6.76
0.03
0.45
Jan 28, 2010
6.73
--
--
Jan 27, 2010
6.75
--
--
Jan 26, 2010
6.74
--
--
Jan 25, 2010
6.87
--
--
Jan 22, 2010
6.89
--
--
Jan 21, 2010
7.07
--
--
Jan 20, 2010
7.08
--
--
Jan 19, 2010
7.17
--
--
Jan 18, 2010
7.18
--
--
Jan 15, 2010
7.18
--
--
Jan 14, 2010
7.23
--
--
Jan 13, 2010
7.18
--
--
Jan 12, 2010
7.2
--
--
Jan 11, 2010
7.36
--
--
Jan 8, 2010
7.23
--
--
Jan 7, 2010
7.19
--
--
Jan 6, 2010
7.19
--
--
Jan 5, 2010
7.15
--
--
Jan 4, 2010
7.12
--
--
Dec 31, 2009
7
0.03
0.43
Dec 30, 2009
6.97
--
--
Dec 29, 2009
7.04
--
--
Dec 28, 2009
7.03
--
--
Dec 23, 2009
6.92
--
--
Dec 22, 2009
6.87
--
--
Dec 21, 2009
6.84
--
--
Dec 18, 2009
6.79
--
--
Dec 17, 2009
6.72
--
--
Dec 16, 2009
6.82
--
--
Dec 15, 2009
6.75
--
--
Dec 14, 2009
6.75
--
--
Dec 11, 2009
6.68
--
--
Dec 10, 2009
6.65
--
--
Dec 9, 2009
6.56
--
--
Dec 8, 2009
6.62
--
--
Dec 7, 2009
6.74
--
--
Dec 4, 2009
6.9
--
--
Dec 3, 2009
6.87
--
--
Dec 2, 2009
6.91
--
--
Dec 1, 2009
6.9
--
--
Nov 30, 2009
6.78
0.04
0.59
Nov 27, 2009
6.74
--
--
Nov 26, 2009
6.89
--
--
Nov 25, 2009
6.88
--
--
Nov 24, 2009
6.81
--
--
Nov 23, 2009
6.93
--
--
Nov 20, 2009
6.77
--
--
Nov 19, 2009
6.83
--
--
Nov 18, 2009
6.99
--
--
Nov 17, 2009
6.98
--
--
Nov 16, 2009
7
--
--
Nov 13, 2009
6.78
--
--
Nov 12, 2009
6.94
--
--
Nov 11, 2009
7.02
--
--
Nov 10, 2009
6.96
--
--
Nov 9, 2009
6.95
--
--
Nov 6, 2009
6.84
--
--
Nov 5, 2009
6.8
--
--
Nov 4, 2009
6.77
--
--
Nov 3, 2009
6.61
--
--
Nov 2, 2009
6.65
--
--
Oct 30, 2009
6.74
-0.05
-0.74
Oct 29, 2009
6.79
--
--
Oct 28, 2009
6.75
--
--
Oct 27, 2009
6.94
--
--
Oct 26, 2009
7.09
--
--
Oct 23, 2009
7.1
--
--
Oct 22, 2009
7
--
--
Oct 21, 2009
7.12
--
--
Oct 20, 2009
7.16
--
--
Oct 19, 2009
7.11
--
--
Oct 16, 2009
7.1
--
--
Oct 15, 2009
7.02
--
--
Oct 14, 2009
6.98
--
--
Oct 13, 2009
6.79
--
--
Oct 12, 2009
6.9
--
--
Oct 9, 2009
6.8
--
--
Oct 8, 2009
6.69
--
--
Oct 7, 2009
6.61
--
--
Oct 6, 2009
6.61
--
--
Oct 5, 2009
6.4
--
--
Oct 2, 2009
6.34
--
--
Oct 1, 2009
6.54
--
--
Sep 30, 2009
6.51
-0.09
-1.36
Sep 29, 2009
6.6
--
--
Sep 28, 2009
6.54
--
--
Sep 25, 2009
6.55
--
--
Sep 24, 2009
6.61
--
--
Sep 23, 2009
6.72
--
--
Sep 22, 2009
6.73
--
--
Sep 21, 2009
6.58
--
--
Sep 18, 2009
6.72
--
--
Sep 17, 2009
6.81
--
--
Sep 16, 2009
6.69
--
--
Sep 15, 2009
6.58
--
--
Sep 14, 2009
6.5
--
--
Sep 11, 2009
6.62
--
--
Sep 10, 2009
6.44
--
--
Sep 9, 2009
6.43
--
--
Sep 8, 2009
6.35
--
--
Sep 7, 2009
6.22
--
--
Sep 4, 2009
6.11
--
--
Sep 3, 2009
6.13
--
--
Sep 2, 2009
6.09
--
--
Sep 1, 2009
6.2
--
--
Aug 31, 2009
6.18
-0.11
-1.75
Aug 28, 2009
6.29
--
--
Aug 27, 2009
6.21
--
--
Aug 26, 2009
6.23
--
--
Aug 25, 2009
6.42
--
--
Aug 24, 2009
6.43
--
--
Aug 21, 2009
6.31
--
--
Aug 20, 2009
6.19
--
--
Aug 19, 2009
6.02
--
--
Aug 18, 2009
5.99
--
--
Aug 17, 2009
5.95
--
--
Aug 14, 2009
6.18
--
--
Aug 13, 2009
6.15
--
--
Aug 12, 2009
6.14
--
--
Aug 11, 2009
6.1
--
--
Aug 10, 2009
6.15
--
--
Aug 7, 2009
6.19
--
--
Aug 6, 2009
6.2
--
--
Aug 5, 2009
6.25
--
--
Aug 4, 2009
6.28
--
--
Aug 3, 2009
6.28
--
--
Jul 31, 2009
6.06
-0.04
-0.66
Jul 30, 2009
6.1
--
--
Jul 29, 2009
6.04
--
--
Jul 28, 2009
6.19
--
--
Jul 27, 2009
6.24
--
--
Jul 24, 2009
6.18
--
--
Jul 23, 2009
6.09
--
--
Jul 22, 2009
6.03
--
--
Jul 21, 2009
6.11
--
--
Jul 20, 2009
6.03
--
--
Jul 17, 2009
5.89
--
--
Jul 16, 2009
5.85
--
--
Jul 15, 2009
5.78
--
--
Jul 14, 2009
5.62
--
--
Jul 13, 2009
5.41
--
--
Jul 10, 2009
5.43
--
--
Jul 9, 2009
5.48
--
--
Jul 8, 2009
5.47
--
--
Jul 7, 2009
5.53
--
--
Jul 6, 2009
5.53
--
--
Jul 3, 2009
5.71
--
--
Jul 2, 2009
5.75
--
--
Jul 1, 2009
5.98
--
--
Jun 30, 2009
5.96
0.07
1.19
Jun 29, 2009
5.89
--
--
Jun 26, 2009
5.84
--
--
Jun 25, 2009
5.76
--
--
Jun 24, 2009
5.78
--
--
Jun 22, 2009
5.74
--
--
Jun 19, 2009
6.02
--
--
Jun 18, 2009
5.99
--
--
Jun 17, 2009
5.96
--
--
Jun 16, 2009
6.25
--
--
Jun 15, 2009
6.26
--
--
Jun 12, 2009
6.36
--
--
Jun 11, 2009
6.43
--
--
Jun 10, 2009
6.44
--
--
Jun 9, 2009
6.33
--
--
Jun 8, 2009
6.17
--
--
Jun 5, 2009
6.29
--
--
Jun 4, 2009
6.25
--
--
Jun 3, 2009
6.28
--
--
Jun 2, 2009
6.46
--
--
May 29, 2009
6.22
0.18
2.98
May 28, 2009
6.04
--
--
May 27, 2009
6.06
--
--
May 26, 2009
5.85
--
--
May 25, 2009
5.91
--
--
May 22, 2009
5.91
--
--
May 20, 2009
6.07
--
--
May 19, 2009
5.9
--
--
May 18, 2009
5.84
--
--
May 15, 2009
5.78
--
--
May 14, 2009
5.74
--
--
May 13, 2009
5.86
--
--
May 12, 2009
5.95
--
--
May 11, 2009
5.9
--
--
May 8, 2009
6
--
--
May 7, 2009
5.97
--
--
May 6, 2009
5.8
--
--
May 5, 2009
5.71
--
--
May 4, 2009
5.67
--
--
Apr 30, 2009
5.51
0.07
1.29
Apr 29, 2009
5.44
--
--
Apr 28, 2009
5.33
--
--
Apr 27, 2009
5.32
--
--
Apr 24, 2009
5.45
--
--
Apr 23, 2009
5.22
--
--
Apr 22, 2009
5.12
--
--
Apr 21, 2009
4.93
--
--
Apr 20, 2009
5.01
--
--
Apr 17, 2009
5.19
--
--
Apr 16, 2009
5.12
--
--
Apr 15, 2009
5.13
--
--
Apr 14, 2009
5.14
--
--
Apr 9, 2009
5.19
--
--
Apr 8, 2009
5.02
--
--
Apr 7, 2009
5.07
--
--
Apr 6, 2009
5.21
--
--
Apr 3, 2009
5.27
--
--
Apr 2, 2009
5.23
--
--
Apr 1, 2009
4.91
--
--
Mar 31, 2009
4.96
0.02
0.4
Mar 30, 2009
4.94
--
--
Mar 27, 2009
5.13
--
--
Mar 26, 2009
5.21
--
--
Mar 25, 2009
5.24
--
--
Mar 24, 2009
5.17
--
--
Mar 23, 2009
5.21
--
--
Mar 20, 2009
5.13
--
--
Mar 19, 2009
5.16
--
--
Mar 18, 2009
4.85
--
--
Mar 17, 2009
4.86
--
--
Mar 16, 2009
4.84
--
--
Mar 13, 2009
4.81
--
--
Mar 12, 2009
4.73
--
--
Mar 11, 2009
4.74
--
--
Mar 10, 2009
4.7
--
--
Mar 9, 2009
4.54
--
--
Mar 6, 2009
4.59
--
--
Mar 5, 2009
4.55
--
--
Mar 4, 2009
4.58
--
--
Mar 3, 2009
4.46
--
--
Mar 2, 2009
4.62
--
--
Feb 27, 2009
4.72
-0.18
-3.67
Feb 26, 2009
4.9
--
--
Feb 25, 2009
4.83
--
--
Feb 24, 2009
4.74
--
--
Feb 23, 2009
4.89
--
--
Feb 20, 2009
4.86
--
--
Feb 19, 2009
5.04
--
--
Feb 18, 2009
4.96
--
--
Feb 17, 2009
5.05
--
--
Feb 16, 2009
5.27
--
--
Feb 13, 2009
5.31
--
--
Feb 12, 2009
5.12
--
--
Feb 11, 2009
5.31
--
--
Feb 10, 2009
5.51
--
--
Feb 9, 2009
5.55
--
--
Feb 6, 2009
5.39
--
--
Feb 5, 2009
5.18
--
--
Feb 4, 2009
5.24
--
--
Feb 3, 2009
5.07
--
--
Feb 2, 2009
5.02
--
--
Jan 30, 2009
5.22
0.02
0.38
Jan 29, 2009
5.2
--
--
Jan 28, 2009
5.24
--
--
Jan 27, 2009
5.17
--
--
Jan 26, 2009
5.16
--
--
Jan 23, 2009
4.86
--
--
Jan 22, 2009
4.96
--
--
Jan 21, 2009
4.92
--
--
Jan 20, 2009
4.94
--
--
Jan 19, 2009
5.1
--
--
Jan 16, 2009
5.17
--
--
Jan 15, 2009
4.98
--
--
Jan 14, 2009
5.1
--
--
Jan 13, 2009
5.25
--
--
Jan 12, 2009
5.29
--
--
Jan 9, 2009
5.44
--
--
Jan 8, 2009
5.49
--
--
Jan 7, 2009
5.58
--
--
Jan 6, 2009
5.74
--
--
Jan 5, 2009
5.56
--
--
Jan 2, 2009
5.34
--
--
Dec 31, 2008
5.24
0.1
1.95
Dec 30, 2008
5.14
--
--
Dec 29, 2008
5.15
--
--
Dec 23, 2008
5.09
--
--
Dec 22, 2008
5.13
--
--
Dec 19, 2008
5.2
--
--
Dec 18, 2008
5.33
--
--
Dec 17, 2008
5.48
--
--
Dec 16, 2008
5.37
--
--
Dec 15, 2008
5.41
--
--
Dec 12, 2008
5.24
--
--
Dec 11, 2008
5.44
--
--
Dec 10, 2008
5.21
--
--
Dec 9, 2008
5.08
--
--
Dec 8, 2008
5.02
--
--
Dec 5, 2008
4.64
--
--
Dec 4, 2008
5.01
--
--
Dec 3, 2008
4.9
--
--
Dec 2, 2008
5.07
--
--
Dec 1, 2008
5.15
--
--
Nov 28, 2008
5.41
-0.09
-1.64
Nov 27, 2008
5.5
--
--
Nov 26, 2008
5.25
--
--
Nov 25, 2008
5.28
--
--
Nov 24, 2008
4.95
--
--
Nov 21, 2008
4.6
--
--
Nov 20, 2008
4.67
--
--
Nov 19, 2008
5.16
--
--
Nov 18, 2008
5.14
--
--
Nov 17, 2008
5.21
--
--
Nov 14, 2008
5.31
--
--
Nov 13, 2008
4.92
--
--
Nov 12, 2008
5.17
--
--
Nov 11, 2008
5.35
--
--
Nov 10, 2008
5.75
--
--
Nov 7, 2008
5.47
--
--
Nov 6, 2008
5.52
--
--
Nov 5, 2008
5.8
--
--
Nov 4, 2008
5.78
--
--
Nov 3, 2008
5.61
--
--
Oct 31, 2008
5.51
0.07
1.29
Oct 30, 2008
5.44
--
--
Oct 29, 2008
5.27
--
--
Oct 28, 2008
4.62
--
--
Oct 27, 2008
4.72
--
--
Oct 24, 2008
4.78
--
--
Oct 23, 2008
4.96
--
--
Oct 22, 2008
5.1
--
--
Oct 21, 2008
5.5
--
--
Oct 20, 2008
5.51
--
--
Oct 17, 2008
5.08
--
--
Oct 16, 2008
5.05
--
--
Oct 15, 2008
5.43
--
--
Oct 14, 2008
5.86
--
--
Oct 13, 2008
5.21
--
--
Oct 10, 2008
5.05
--
--
Oct 9, 2008
5.84
--
--
Oct 8, 2008
5.81
--
--
Oct 7, 2008
6.2
--
--
Oct 6, 2008
6.01
--
--
Oct 3, 2008
6.71
--
--
Oct 2, 2008
6.71
--
--
Oct 1, 2008
7
--
--
Sep 30, 2008
6.95
-0.19
-2.66
Sep 29, 2008
7.14
--
--
Sep 26, 2008
7.62
--
--
Sep 25, 2008
7.76
--
--
Sep 24, 2008
7.8
--
--
Sep 23, 2008
7.92
--
--
Sep 22, 2008
8
--
--
Sep 19, 2008
7.71
--
--
Sep 18, 2008
7.43
--
--
Sep 17, 2008
7.27
--
--
Sep 16, 2008
6.92
--
--
Sep 15, 2008
7.42
--
--
Sep 12, 2008
7.66
--
--
Sep 11, 2008
7.3
--
--
Sep 10, 2008
7.4
--
--
Sep 9, 2008
7.47
--
--
Sep 8, 2008
7.9
--
--
Sep 5, 2008
7.83
--
--
Sep 4, 2008
8.06
--
--
Sep 3, 2008
8.17
--
--
Sep 2, 2008
8.28
--
--
Sep 1, 2008
8.67
--
--
Aug 29, 2008
8.82
-0.05
-0.56
Aug 28, 2008
8.87
--
--
Aug 27, 2008
8.85
--
--
Aug 26, 2008
8.69
--
--
Aug 25, 2008
8.81
--
--
Aug 22, 2008
8.83
--
--
Aug 21, 2008
8.79
--
--
Aug 20, 2008
8.61
--
--
Aug 19, 2008
8.29
--
--
Aug 18, 2008
8.47
--
--
Aug 14, 2008
8.6
--
--
Aug 13, 2008
8.43
--
--
Aug 12, 2008
8.48
--
--
Aug 11, 2008
8.49
--
--
Aug 8, 2008
8.41
--
--
Aug 7, 2008
8.79
--
--
Aug 6, 2008
8.67
--
--
Aug 5, 2008
8.53
--
--
Aug 4, 2008
8.91
--
--
Aug 1, 2008
9.13
--
--
Jul 31, 2008
9.22
0.24
2.67
Jul 30, 2008
8.98
--
--
Jul 29, 2008
8.95
--
--
Jul 28, 2008
9.07
--
--
Jul 25, 2008
9.01
--
--
Jul 24, 2008
9.03
--
--
Jul 23, 2008
9.24
--
--
Jul 22, 2008
9.46
--
--
Jul 21, 2008
9.34
--
--
Jul 18, 2008
9.39
--
--
Jul 17, 2008
9.48
--
--
Jul 16, 2008
9.55
--
--
Jul 15, 2008
9.88
--
--
Jul 14, 2008
9.95
--
--
Jul 11, 2008
10.01
--
--
Jul 10, 2008
9.73
--
--
Jul 9, 2008
10
--
--
Jul 8, 2008
10
--
--
BGF World Energy Fund
Fund Inception
08-Jul-2008
Month End Date
Monthly Total (NAV) Return
Jul 31, 2008
-7.799995
Aug 31, 2008
-4.338402
Sep 30, 2008
-21.20181
Oct 31, 2008
-20.71942
Nov 30, 2008
-1.81489
Dec 31, 2008
-3.142333
Jan 31, 2009
-0.381678
Feb 28, 2009
-9.578544
Mar 31, 2009
5.084753
Apr 30, 2009
11.08872
May 31, 2009
12.88565
Jun 30, 2009
-4.180062
Jul 31, 2009
1.677847
Aug 31, 2009
1.980197
Sep 30, 2009
5.339813
Oct 31, 2009
3.533018
Nov 30, 2009
0.593483
Dec 31, 2009
3.244829
Jan 31, 2010
-3.428566
Feb 28, 2010
-1.479298
Mar 31, 2010
4.954958
Apr 30, 2010
1.859796
May 31, 2010
-11.9382
Jun 30, 2010
-5.422652
Jul 31, 2010
7.757163
Aug 31, 2010
-4.225349
Sep 30, 2010
11.27452
Oct 31, 2010
3.524232
Nov 30, 2010
3.546095
Dec 31, 2010
10.82191
Jan 31, 2011
2.348578
Feb 28, 2011
7.004833
Mar 31, 2011
2.14448
Apr 30, 2011
-1.988953
May 31, 2011
-2.029318
Jun 30, 2011
-4.372835
Jul 31, 2011
0.722015
Aug 31, 2011
-10.991639
Sep 30, 2011
-17.181206
Oct 31, 2011
18.152344
Nov 30, 2011
-2.880657
Dec 31, 2011
-3.107339
Jan 31, 2012
5.247808
Feb 29, 2012
4.986155
Mar 31, 2012
-7.255936
Apr 30, 2012
-1.706976
May 31, 2012
-12.44572
Jun 30, 2012
3.140496
Jul 31, 2012
4.967949
Aug 31, 2012
0.152672
Sep 30, 2012
1.676829
Oct 31, 2012
-3.148426
Nov 30, 2012
-2.012384
Dec 31, 2012
-0.789889
Jan 31, 2013
8.280255
Feb 28, 2013
-1.911765
Mar 31, 2013
2.098951
Apr 30, 2013
-1.908957
May 31, 2013
2.994012
Jun 30, 2013
-4.215116
Jul 31, 2013
5.159332
Aug 31, 2013
-0.577201
Sep 30, 2013
1.306241
Oct 31, 2013
3.868195
Nov 30, 2013
-0.689655
Dec 31, 2013
1.666667
Jan 31, 2014
-5.327869
Feb 28, 2014
5.483405
Mar 31, 2014
0.683995
Apr 30, 2014
4.891304
May 31, 2014
1.165803
Jun 30, 2014
5.761844
Jul 31, 2014
-3.389831
Aug 31, 2014
-0.501253
Sep 30, 2014
-6.423174
Oct 31, 2014
-8.344549
Nov 30, 2014
-7.488987
Dec 31, 2014
-2.222222
Jan 31, 2015
-5.194805
Feb 28, 2015
4.452055
Mar 31, 2015
-3.770492
Apr 30, 2015
9.88075
May 31, 2015
-6.666667
Jun 30, 2015
-4.817276
Jul 31, 2015
-9.424084
Aug 31, 2015
-9.82659
Sep 30, 2015
-5.34188
Oct 31, 2015
11.963883
Nov 30, 2015
-0.201613
Dec 31, 2015
-12.727273
Jan 31, 2016
-3.935185
Feb 29, 2016
-0.481928
Mar 31, 2016
10.411622
Apr 30, 2016
8.991228
May 31, 2016
-2.012072
Jun 30, 2016
1.026694
Jul 31, 2016
-3.04878
Aug 31, 2016
3.983229
Sep 30, 2016
1.814516
Oct 31, 2016
-2.376238
Nov 30, 2016
6.490872
Dec 31, 2016
4.571429
Jan 31, 2017
-3.278689
Feb 28, 2017
-2.824859
Mar 31, 2017
-0.775194
Apr 30, 2017
-3.320313
May 31, 2017
-3.636364
Jun 30, 2017
-2.30608
Jul 31, 2017
2.7897
Aug 31, 2017
-5.010438
Sep 30, 2017
11.428571
Oct 31, 2017
-0.394477
Nov 30, 2017
1.980198
Dec 31, 2017
5.436893
Jan 31, 2018
2.394107
Feb 28, 2018
-8.273381
Mar 31, 2018
-1.568627
Apr 30, 2018
12.151394
May 31, 2018
1.598579
Jun 30, 2018
1.048951
Jul 31, 2018
0.692042
Aug 31, 2018
-3.780069
Sep 30, 2018
1.607143
Oct 31, 2018
-11.950791
Nov 30, 2018
-6.387226
Dec 31, 2018
-9.594883
Jan 31, 2019
10.613208
Feb 28, 2019
2.345416
Mar 31, 2019
0.208333
Apr 30, 2019
2.702703
May 31, 2019
-9.716599
Jun 30, 2019
6.278027
Jul 31, 2019
-3.375527
Aug 31, 2019
-7.20524
Sep 30, 2019
4.705882
Oct 31, 2019
-2.247191
Nov 30, 2019
2.298851
Dec 31, 2019
4.94382
Jan 31, 2020
-8.137045
Feb 29, 2020
-16.783217
Mar 31, 2020
-26.610644
Apr 30, 2020
16.793893
May 31, 2020
-0.326797
Jun 30, 2020
-1.967213
Jul 31, 2020
-1.003344
Aug 31, 2020
1.351351
Sep 30, 2020
-13.666667
Oct 31, 2020
-8.108108
Nov 30, 2020
37.394958
Dec 31, 2020
-0.611621
Jan 31, 2021
3.384615
Feb 28, 2021
12.202381
Mar 31, 2021
2.387268
Apr 30, 2021
1.813472
May 31, 2021
4.580153
Jun 30, 2021
2.919708
Jul 31, 2021
-7.092199
Aug 31, 2021
-1.017812
Sep 30, 2021
11.568123
Oct 31, 2021
9.447005
Nov 30, 2021
-6.105263
Dec 31, 2021
2.466368
Jan 31, 2022
14.004376
Feb 28, 2022
3.646833
Mar 31, 2022
10.740741
Apr 30, 2022
0.83612
May 31, 2022
13.432836
Jun 30, 2022
-16.959064
Jul 31, 2022
3.169014
Aug 31, 2022
2.21843
Sep 30, 2022
-8.347245
Oct 31, 2022
18.943534
Nov 30, 2022
1.990812
Dec 31, 2022
-4.654655
Jan 31, 2023
2.677165
Feb 28, 2023
-3.067485
Mar 31, 2023
-3.481013
Apr 30, 2023
2.131148
May 31, 2023
-8.507223
Jun 30, 2023
6.315789
Jul 31, 2023
7.425743
Aug 31, 2023
1.689708
Sep 30, 2023
3.323263
Oct 31, 2023
-4.97076
Nov 30, 2023
1.076923
Dec 31, 2023
-1.674277
Jan 31, 2024
-0.773994
Feb 29, 2024
1.24805