BGF World Energy Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is in the exploration, development, production and distribution of energy. Net Assets of Fund USD 2,412,050,727 Share Class Inception Date Jul 8, 2008 Fund Inception Date Mar 15, 2001 Share Class Currency SGD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI World Energy 30% Buffer 10/40 NET Index SFDR Classification Other Initial Charge 5.00% Ongoing Charge 2.05% ISIN LU0368265418 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment SGD 5000 Minimum Subsequent Investment SGD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGWEA2H SEDOL B3BB1N2 29-Feb-2024 BGF World Energy Fund Inception Date Jul 8, 2008 Fund Holdings as of - Total Net Assets SGD 83,328,104.00 Number of Securities 29.00 Shares Outstanding 11,942,571.62 Name Weight (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 6.98 -0.02 -0.2857142857142857 Mar 26, 2024 7 -0.04 -0.5681818181818182 Mar 25, 2024 7.04 0.09 1.2949640287769784 Mar 22, 2024 6.95 -0.04 -0.5722460658082976 Mar 21, 2024 6.99 0.06 0.8658008658008658 Mar 20, 2024 6.93 -0.01 -0.1440922190201729 Mar 19, 2024 6.94 0.08 1.1661807580174928 Mar 18, 2024 6.86 -0.03 -0.43541364296081275 Mar 15, 2024 6.89 0.09 1.3235294117647058 Mar 14, 2024 6.8 0.02 0.2949852507374631 Mar 13, 2024 6.78 0.1 1.4970059880239521 Mar 12, 2024 6.68 0.08 1.2121212121212122 Mar 11, 2024 6.6 -0.03 -0.45248868778280543 Mar 8, 2024 6.63 0.01 0.1510574018126888 Mar 7, 2024 6.62 0.03 0.4552352048558422 Mar 6, 2024 6.59 0.03 0.4573170731707317 Mar 5, 2024 6.56 0.01 0.15267175572519084 Mar 4, 2024 6.55 -0.01 -0.1524390243902439 Mar 1, 2024 6.56 0.07 1.078582434514638 Feb 29, 2024 6.49 0 0 Feb 28, 2024 6.49 0 0 Feb 27, 2024 6.49 -0.01 -0.15384615384615385 Feb 26, 2024 6.5 0.04 0.6191950464396285 Feb 23, 2024 6.46 -0.02 -0.30864197530864196 Feb 22, 2024 6.48 0.02 0.30959752321981426 Feb 21, 2024 6.46 0.04 0.6230529595015576 Feb 20, 2024 6.42 -0.02 -0.3105590062111801 Feb 19, 2024 6.44 0.01 0.15552099533437014 Feb 16, 2024 6.43 0.09 1.4195583596214512 Feb 15, 2024 6.34 0 0 Feb 14, 2024 6.34 0.05 0.794912559618442 Feb 13, 2024 6.29 -0.07 -1.10062893081761 Feb 12, 2024 6.36 0.01 0.15748031496062992 Feb 9, 2024 6.35 0.04 0.6339144215530903 Feb 8, 2024 6.31 0.04 0.6379585326953748 Feb 7, 2024 6.27 -0.02 -0.3179650238473768 Feb 6, 2024 6.29 0.07 1.1254019292604502 Feb 5, 2024 6.22 -0.07 -1.1128775834658187 Feb 2, 2024 6.29 -0.11 -1.71875 Feb 1, 2024 6.4 -0.01 -0.15600624024961 Jan 31, 2024 6.41 0.04 0.6279434850863422 Jan 30, 2024 6.37 0.01 0.15723270440251572 Jan 29, 2024 6.36 -0.01 -0.15698587127158556 Jan 26, 2024 6.37 0.08 1.2718600953895072 Jan 25, 2024 6.29 0.09 1.4516129032258065 Jan 24, 2024 6.2 0.02 0.32362459546925565 Jan 23, 2024 6.18 0.05 0.8156606851549756 Jan 22, 2024 6.13 -0.01 -0.16286644951140064 Jan 19, 2024 6.14 0.04 0.6557377049180327 Jan 18, 2024 6.1 -0.06 -0.974025974025974 Jan 17, 2024 6.16 -0.12 -1.910828025477707 Jan 16, 2024 6.28 -0.06 -0.9463722397476341 Jan 15, 2024 6.34 -0.04 -0.6269592476489029 Jan 12, 2024 6.38 0.09 1.4308426073131955 Jan 11, 2024 6.29 -0.03 -0.47468354430379744 Jan 10, 2024 6.32 -0.03 -0.47244094488188976 Jan 9, 2024 6.35 0.02 0.315955766192733 Jan 8, 2024 6.33 -0.19 -2.914110429447853 Jan 5, 2024 6.52 -0.09 -1.361573373676248 Jan 4, 2024 6.61 0.13 2.006172839506173 Jan 3, 2024 6.48 0 0 Jan 2, 2024 6.48 0.02 0.30959752321981426 Dec 29, 2023 6.46 -0.05 -0.7680491551459293 Dec 28, 2023 6.51 -0.06 -0.91324200913242 Dec 27, 2023 6.57 0.04 0.6125574272588055 Dec 22, 2023 6.53 0.06 0.9273570324574961 Dec 21, 2023 6.47 -0.07 -1.070336391437309 Dec 20, 2023 6.54 0.09 1.3953488372093024 Dec 19, 2023 6.45 -0.04 -0.6163328197226502 Dec 18, 2023 6.49 0.12 1.8838304552590266 Dec 15, 2023 6.37 -0.01 -0.15673981191222572 Dec 14, 2023 6.38 0.18 2.903225806451613 Dec 13, 2023 6.2 0.01 0.16155088852988692 Dec 12, 2023 6.19 -0.09 -1.4331210191082802 Dec 11, 2023 6.28 0.01 0.1594896331738437 Dec 8, 2023 6.27 0 0 Dec 7, 2023 6.27 -0.05 -0.7911392405063291 Dec 6, 2023 6.32 -0.11 -1.7107309486780715 Dec 5, 2023 6.43 -0.02 -0.31007751937984496 Dec 4, 2023 6.45 -0.09 -1.3761467889908257 Dec 1, 2023 6.54 -0.03 -0.45662100456621 Nov 30, 2023 6.57 0.07 1.0769230769230769 Nov 29, 2023 6.5 -0.02 -0.3067484662576687 Nov 28, 2023 6.52 0.04 0.6172839506172839 Nov 27, 2023 6.48 -0.07 -1.0687022900763359 Nov 24, 2023 6.55 0.07 1.0802469135802468 Nov 23, 2023 6.48 0.08 1.25 Nov 22, 2023 6.4 -0.08 -1.2345679012345678 Nov 21, 2023 6.48 -0.07 -1.0687022900763359 Nov 20, 2023 6.55 0.12 1.8662519440124417 Nov 17, 2023 6.43 0.05 0.7836990595611285 Nov 16, 2023 6.38 -0.13 -1.9969278033794162 Nov 15, 2023 6.51 0.01 0.15384615384615385 Nov 14, 2023 6.5 0.05 0.7751937984496124 Nov 13, 2023 6.45 0.06 0.9389671361502347 Nov 10, 2023 6.39 0.01 0.15673981191222572 Nov 9, 2023 6.38 -0.02 -0.3125 Nov 8, 2023 6.4 -0.04 -0.6211180124223602 Nov 7, 2023 6.44 -0.21 -3.1578947368421053 Nov 6, 2023 6.65 0.03 0.45317220543806647 Nov 3, 2023 6.62 -0.06 -0.8982035928143712 Nov 2, 2023 6.68 0.18 2.769230769230769 Oct 31, 2023 6.5 0.01 0.15408320493066255 Oct 30, 2023 6.49 -0.03 -0.4601226993865031 Oct 27, 2023 6.52 -0.06 -0.9118541033434651 Oct 26, 2023 6.58 -0.07 -1.0526315789473684 Oct 25, 2023 6.65 -0.08 -1.188707280832095 Oct 24, 2023 6.73 -0.03 -0.4437869822485207 Oct 23, 2023 6.76 -0.1 -1.4577259475218658 Oct 20, 2023 6.86 -0.03 -0.43541364296081275 Oct 19, 2023 6.89 -0.05 -0.7204610951008645 Oct 18, 2023 6.94 0.04 0.5797101449275363 Oct 17, 2023 6.9 0.07 1.0248901903367496 Oct 16, 2023 6.83 0.04 0.5891016200294551 Oct 13, 2023 6.79 0.08 1.1922503725782414 Oct 12, 2023 6.71 0.02 0.29895366218236175 Oct 11, 2023 6.69 0.01 0.1497005988023952 Oct 10, 2023 6.68 0.06 0.9063444108761329 Oct 9, 2023 6.62 0.25 3.924646781789639 Oct 6, 2023 6.37 -0.04 -0.62402496099844 Oct 5, 2023 6.41 -0.05 -0.7739938080495357 Oct 4, 2023 6.46 -0.12 -1.8237082066869301 Oct 3, 2023 6.58 -0.08 -1.2012012012012012 Oct 2, 2023 6.66 -0.18 -2.6315789473684212 Sep 29, 2023 6.84 -0.06 -0.8695652173913043 Sep 28, 2023 6.9 0.07 1.0248901903367496 Sep 27, 2023 6.83 0.09 1.3353115727002967 Sep 26, 2023 6.74 0.03 0.44709388971684055 Sep 25, 2023 6.71 -0.03 -0.44510385756676557 Sep 22, 2023 6.74 -0.01 -0.14814814814814814 Sep 21, 2023 6.75 -0.1 -1.4598540145985401 Sep 20, 2023 6.85 -0.06 -0.8683068017366136 Sep 19, 2023 6.91 0.06 0.8759124087591241 Sep 18, 2023 6.85 -0.05 -0.7246376811594203 Sep 15, 2023 6.9 -0.02 -0.28901734104046245 Sep 14, 2023 6.92 0.09 1.3177159590043923 Sep 13, 2023 6.83 0.03 0.4411764705882353 Sep 12, 2023 6.8 0 0 Sep 11, 2023 6.8 0.02 0.2949852507374631 Sep 8, 2023 6.78 0.04 0.5934718100890207 Sep 7, 2023 6.74 -0.02 -0.2958579881656805 Sep 6, 2023 6.76 -0.03 -0.4418262150220913 Sep 5, 2023 6.79 0.07 1.0416666666666667 Sep 4, 2023 6.72 0 0 Sep 1, 2023 6.72 0.1 1.5105740181268883 Aug 31, 2023 6.62 -0.02 -0.30120481927710846 Aug 30, 2023 6.64 0.1 1.529051987767584 Aug 29, 2023 6.54 -0.01 -0.15267175572519084 Aug 28, 2023 6.55 0.09 1.3931888544891642 Aug 25, 2023 6.46 -0.03 -0.4622496147919877 Aug 24, 2023 6.49 0.07 1.0903426791277258 Aug 23, 2023 6.42 -0.15 -2.2831050228310503 Aug 22, 2023 6.57 -0.01 -0.1519756838905775 Aug 21, 2023 6.58 0.08 1.2307692307692308 Aug 18, 2023 6.5 -0.05 -0.7633587786259542 Aug 17, 2023 6.55 0.02 0.30627871362940273 Aug 16, 2023 6.53 -0.07 -1.0606060606060606 Aug 14, 2023 6.6 -0.03 -0.45248868778280543 Aug 11, 2023 6.63 -0.06 -0.8968609865470852 Aug 10, 2023 6.69 0.06 0.9049773755656109 Aug 9, 2023 6.63 0.24 3.755868544600939 Aug 8, 2023 6.39 -0.08 -1.2364760432766615 Aug 7, 2023 6.47 -0.04 -0.6144393241167435 Aug 4, 2023 6.51 0.11 1.71875 Aug 3, 2023 6.4 -0.01 -0.15600624024961 Aug 2, 2023 6.41 -0.07 -1.0802469135802468 Aug 1, 2023 6.48 -0.03 -0.4608294930875576 Jul 31, 2023 6.51 0.12 1.8779342723004695 Jul 28, 2023 6.39 -0.03 -0.4672897196261682 Jul 27, 2023 6.42 0.01 0.15600624024961 Jul 26, 2023 6.41 0.02 0.3129890453834116 Jul 25, 2023 6.39 -0.03 -0.4672897196261682 Jul 24, 2023 6.42 0.11 1.7432646592709984 Jul 21, 2023 6.31 0 0 Jul 20, 2023 6.31 0.04 0.6379585326953748 Jul 19, 2023 6.27 0.06 0.966183574879227 Jul 18, 2023 6.21 0.07 1.1400651465798046 Jul 17, 2023 6.14 -0.07 -1.1272141706924315 Jul 14, 2023 6.21 -0.12 -1.8957345971563981 Jul 13, 2023 6.33 0.02 0.31695721077654515 Jul 12, 2023 6.31 0.17 2.768729641693811 Jul 11, 2023 6.14 0.04 0.6557377049180327 Jul 10, 2023 6.1 0.11 1.8363939899833055 Jul 7, 2023 5.99 0.03 0.5033557046979866 Jul 6, 2023 5.96 -0.12 -1.9736842105263157 Jul 5, 2023 6.08 -0.06 -0.9771986970684039 Jul 4, 2023 6.14 0.02 0.32679738562091504 Jul 3, 2023 6.12 0.06 0.9900990099009901 Jun 30, 2023 6.06 0.05 0.831946755407654 Jun 29, 2023 6.01 0.1 1.6920473773265652 Jun 28, 2023 5.91 -0.01 -0.16891891891891891 Jun 27, 2023 5.92 -0.04 -0.6711409395973155 Jun 26, 2023 5.96 0.04 0.6756756756756757 Jun 22, 2023 5.92 -0.06 -1.0033444816053512 Jun 21, 2023 5.98 0.05 0.8431703204047217 Jun 20, 2023 5.93 -0.1 -1.658374792703151 Jun 19, 2023 6.03 0 0 Jun 16, 2023 6.03 0.01 0.16611295681063123 Jun 15, 2023 6.02 -0.02 -0.33112582781456956 Jun 14, 2023 6.04 -0.03 -0.4942339373970346 Jun 13, 2023 6.07 0.07 1.1666666666666667 Jun 12, 2023 6 -0.02 -0.33222591362126247 Jun 9, 2023 6.02 -0.03 -0.49586776859504134 Jun 8, 2023 6.05 0.02 0.33167495854063017 Jun 7, 2023 6.03 0.17 2.901023890784983 Jun 6, 2023 5.86 -0.11 -1.8425460636515913 Jun 5, 2023 5.97 0.07 1.1864406779661016 Jun 2, 2023 5.9 0.2 3.508771929824561 Jun 1, 2023 5.7 0 0 May 31, 2023 5.7 -0.09 -1.5544041450777202 May 30, 2023 5.79 -0.11 -1.8644067796610169 May 26, 2023 5.9 0 0 May 25, 2023 5.9 -0.08 -1.3377926421404682 May 24, 2023 5.98 -0.08 -1.3201320132013201 May 23, 2023 6.06 0.07 1.1686143572621035 May 22, 2023 5.99 -0.04 -0.6633499170812603 May 19, 2023 6.03 0.16 2.72572402044293 May 17, 2023 5.87 -0.03 -0.5084745762711864 May 16, 2023 5.9 -0.04 -0.6734006734006734 May 15, 2023 5.94 -0.03 -0.5025125628140703 May 12, 2023 5.97 0.06 1.015228426395939 May 11, 2023 5.91 -0.09 -1.5 May 10, 2023 6 -0.09 -1.477832512315271 May 8, 2023 6.09 0.05 0.8278145695364238 May 5, 2023 6.04 0.12 2.027027027027027 May 4, 2023 5.92 -0.02 -0.3367003367003367 May 3, 2023 5.94 -0.12 -1.9801980198019802 May 2, 2023 6.06 -0.17 -2.7287319422150884 Apr 28, 2023 6.23 0.02 0.322061191626409 Apr 27, 2023 6.21 -0.03 -0.4807692307692308 Apr 26, 2023 6.24 -0.03 -0.4784688995215311 Apr 25, 2023 6.27 -0.06 -0.9478672985781991 Apr 24, 2023 6.33 0.04 0.6359300476947536 Apr 21, 2023 6.29 0 0 Apr 20, 2023 6.29 -0.05 -0.7886435331230284 Apr 19, 2023 6.34 -0.06 -0.9375 Apr 18, 2023 6.4 -0.06 -0.9287925696594427 Apr 17, 2023 6.46 -0.05 -0.7680491551459293 Apr 14, 2023 6.51 0.07 1.0869565217391304 Apr 13, 2023 6.44 0 0 Apr 12, 2023 6.44 0.08 1.2578616352201257 Apr 11, 2023 6.36 0.01 0.15748031496062992 Apr 6, 2023 6.35 0.02 0.315955766192733 Apr 5, 2023 6.33 -0.04 -0.6279434850863422 Apr 4, 2023 6.37 -0.04 -0.62402496099844 Apr 3, 2023 6.41 0.31 5.081967213114754 Mar 31, 2023 6.1 -0.01 -0.16366612111292964 Mar 30, 2023 6.11 0.05 0.8250825082508251 Mar 29, 2023 6.06 0.12 2.0202020202020203 Mar 28, 2023 5.94 0.12 2.0618556701030926 Mar 27, 2023 5.82 0.14 2.464788732394366 Mar 24, 2023 5.68 -0.26 -4.377104377104377 Mar 23, 2023 5.94 -0.07 -1.1647254575707155 Mar 22, 2023 6.01 0.07 1.1784511784511784 Mar 21, 2023 5.94 0.16 2.7681660899653977 Mar 20, 2023 5.78 0.11 1.9400352733686066 Mar 17, 2023 5.67 -0.02 -0.351493848857645 Mar 16, 2023 5.69 -0.06 -1.0434782608695652 Mar 15, 2023 5.75 -0.37 -6.045751633986928 Mar 14, 2023 6.12 -0.01 -0.1631321370309951 Mar 13, 2023 6.13 -0.15 -2.388535031847134 Mar 10, 2023 6.28 -0.09 -1.41287284144427 Mar 9, 2023 6.37 -0.01 -0.15673981191222572 Mar 8, 2023 6.38 -0.04 -0.6230529595015576 Mar 7, 2023 6.42 -0.03 -0.46511627906976744 Mar 6, 2023 6.45 0.04 0.62402496099844 Mar 3, 2023 6.41 0.04 0.6279434850863422 Mar 2, 2023 6.37 0.05 0.7911392405063291 Mar 1, 2023 6.32 0 0 Feb 28, 2023 6.32 0 0 Feb 27, 2023 6.32 0.11 1.7713365539452497 Feb 24, 2023 6.21 -0.1 -1.5847860538827259 Feb 23, 2023 6.31 0.04 0.6379585326953748 Feb 22, 2023 6.27 -0.03 -0.47619047619047616 Feb 21, 2023 6.3 0 0 Feb 20, 2023 6.3 -0.02 -0.31645569620253167 Feb 17, 2023 6.32 -0.2 -3.067484662576687 Feb 16, 2023 6.52 0.01 0.15360983102918588 Feb 15, 2023 6.51 -0.12 -1.8099547511312217 Feb 14, 2023 6.63 0.05 0.7598784194528876 Feb 13, 2023 6.58 0.03 0.4580152671755725 Feb 10, 2023 6.55 0.12 1.8662519440124417 Feb 9, 2023 6.43 -0.03 -0.46439628482972134 Feb 8, 2023 6.46 0.14 2.2151898734177213 Feb 7, 2023 6.32 0.07 1.12 Feb 6, 2023 6.25 -0.13 -2.0376175548589344 Feb 3, 2023 6.38 0.04 0.6309148264984227 Feb 2, 2023 6.34 -0.21 -3.2061068702290076 Feb 1, 2023 6.55 0.03 0.4601226993865031 Jan 31, 2023 6.52 -0.06 -0.9118541033434651 Jan 30, 2023 6.58 -0.14 -2.0833333333333335 Jan 27, 2023 6.72 0.13 1.9726858877086495 Jan 26, 2023 6.59 0.11 1.6975308641975309 Jan 25, 2023 6.48 -0.05 -0.7656967840735069 Jan 24, 2023 6.53 -0.09 -1.3595166163141994 Jan 23, 2023 6.62 0.06 0.9146341463414634 Jan 20, 2023 6.56 0.08 1.2345679012345678 Jan 19, 2023 6.48 -0.21 -3.1390134529147984 Jan 18, 2023 6.69 0.07 1.0574018126888218 Jan 17, 2023 6.62 0.04 0.60790273556231 Jan 16, 2023 6.58 0.06 0.9202453987730062 Jan 13, 2023 6.52 0.03 0.4622496147919877 Jan 12, 2023 6.49 0.06 0.9331259720062208 Jan 11, 2023 6.43 0.08 1.2598425196850394 Jan 10, 2023 6.35 -0.1 -1.550387596899225 Jan 9, 2023 6.45 0.15 2.380952380952381 Jan 6, 2023 6.3 0.13 2.106969205834684 Jan 5, 2023 6.17 0.03 0.48859934853420195 Jan 4, 2023 6.14 -0.19 -3.0015797788309637 Jan 3, 2023 6.33 -0.06 -0.9389671361502347 Jan 2, 2023 6.39 0.04 0.6299212598425197 Dec 30, 2022 6.35 0.02 0.315955766192733 Dec 29, 2022 6.33 -0.05 -0.7836990595611285 Dec 28, 2022 6.38 -0.03 -0.46801872074882994 Dec 27, 2022 6.41 0.12 1.9077901430842608 Dec 23, 2022 6.29 0 0 Dec 22, 2022 6.29 0.02 0.3189792663476874 Dec 21, 2022 6.27 0.08 1.2924071082390953 Dec 20, 2022 6.19 0.03 0.487012987012987 Dec 19, 2022 6.16 0.04 0.6535947712418301 Dec 16, 2022 6.12 -0.09 -1.4492753623188406 Dec 15, 2022 6.21 -0.13 -2.050473186119874 Dec 14, 2022 6.34 -0.04 -0.6269592476489029 Dec 13, 2022 6.38 0.23 3.7398373983739837 Dec 12, 2022 6.15 -0.04 -0.6462035541195477 Dec 9, 2022 6.19 -0.14 -2.211690363349131 Dec 8, 2022 6.33 0.04 0.6359300476947536 Dec 7, 2022 6.29 -0.14 -2.177293934681182 Dec 6, 2022 6.43 -0.15 -2.2796352583586628 Dec 5, 2022 6.58 -0.03 -0.45385779122541603 Dec 2, 2022 6.61 -0.09 -1.3432835820895523 Dec 1, 2022 6.7 0.04 0.6006006006006006 Nov 30, 2022 6.66 0.04 0.6042296072507553 Nov 29, 2022 6.62 0.08 1.2232415902140672 Nov 28, 2022 6.54 -0.2 -2.9673590504451037 Nov 25, 2022 6.74 0.05 0.7473841554559043 Nov 24, 2022 6.69 0.02 0.29985007496251875 Nov 23, 2022 6.67 0.04 0.6033182503770739 Nov 22, 2022 6.63 0.24 3.755868544600939 Nov 21, 2022 6.39 -0.16 -2.4427480916030535 Nov 18, 2022 6.55 -0.03 -0.45592705167173253 Nov 17, 2022 6.58 -0.15 -2.2288261515601784 Nov 16, 2022 6.73 -0.02 -0.2962962962962963 Nov 15, 2022 6.75 0.03 0.44642857142857145 Nov 14, 2022 6.72 0.04 0.5988023952095808 Nov 11, 2022 6.68 0.16 2.4539877300613497 Nov 10, 2022 6.52 -0.04 -0.6097560975609756 Nov 9, 2022 6.56 -0.1 -1.5015015015015014 Nov 8, 2022 6.66 0 0 Nov 7, 2022 6.66 -0.05 -0.7451564828614009 Nov 4, 2022 6.71 0.16 2.4427480916030535 Nov 3, 2022 6.55 0.06 0.9244992295839753 Nov 2, 2022 6.49 -0.04 -0.6125574272588055 Oct 31, 2022 6.53 0.07 1.08359133126935 Oct 28, 2022 6.46 -0.01 -0.1545595054095827 Oct 27, 2022 6.47 0.16 2.535657686212361 Oct 26, 2022 6.31 0.03 0.47770700636942676 Oct 25, 2022 6.28 -0.03 -0.4754358161648177 Oct 24, 2022 6.31 0.13 2.103559870550162 Oct 21, 2022 6.18 0.02 0.3246753246753247 Oct 20, 2022 6.16 0.16 2.6666666666666665 Oct 19, 2022 6 0.03 0.5025125628140703 Oct 18, 2022 5.97 -0.01 -0.16722408026755853 Oct 17, 2022 5.98 -0.03 -0.49916805324459235 Oct 14, 2022 6.01 0.12 2.037351443123939 Oct 13, 2022 5.89 0.09 1.5517241379310345 Oct 12, 2022 5.8 -0.03 -0.5145797598627787 Oct 11, 2022 5.83 -0.19 -3.1561461794019934 Oct 10, 2022 6.02 -0.07 -1.1494252873563218 Oct 7, 2022 6.09 0.04 0.6611570247933884 Oct 6, 2022 6.05 0.03 0.4983388704318937 Oct 5, 2022 6.02 0.14 2.380952380952381 Oct 4, 2022 5.88 0.19 3.3391915641476273 Oct 3, 2022 5.69 0.2 3.6429872495446265 Sep 30, 2022 5.49 0.05 0.9191176470588235 Sep 29, 2022 5.44 0.1 1.8726591760299625 Sep 28, 2022 5.34 0.02 0.37593984962406013 Sep 27, 2022 5.32 -0.01 -0.18761726078799248 Sep 26, 2022 5.33 -0.09 -1.6605166051660516 Sep 23, 2022 5.42 -0.41 -7.0325900514579756 Sep 22, 2022 5.83 -0.09 -1.5202702702702702 Sep 21, 2022 5.92 0.05 0.8517887563884157 Sep 20, 2022 5.87 -0.01 -0.17006802721088435 Sep 19, 2022 5.88 -0.02 -0.3389830508474576 Sep 16, 2022 5.9 -0.17 -2.800658978583196 Sep 15, 2022 6.07 -0.13 -2.096774193548387 Sep 14, 2022 6.2 0.06 0.9771986970684039 Sep 13, 2022 6.14 -0.03 -0.4862236628849271 Sep 12, 2022 6.17 0.16 2.6622296173044924 Sep 9, 2022 6.01 0.13 2.2108843537414966 Sep 8, 2022 5.88 0.05 0.8576329331046312 Sep 7, 2022 5.83 -0.19 -3.1561461794019934 Sep 6, 2022 6.02 -0.05 -0.8237232289950577 Sep 5, 2022 6.07 0.04 0.6633499170812603 Sep 2, 2022 6.03 0.16 2.72572402044293 Sep 1, 2022 5.87 -0.12 -2.003338898163606 Aug 31, 2022 5.99 -0.14 -2.2838499184339316 Aug 30, 2022 6.13 -0.2 -3.1595576619273302 Aug 29, 2022 6.33 -0.01 -0.15772870662460567 Aug 26, 2022 6.34 0.02 0.31645569620253167 Aug 25, 2022 6.32 0.1 1.607717041800643 Aug 24, 2022 6.22 0.03 0.48465266558966075 Aug 23, 2022 6.19 0.28 4.737732656514383 Aug 22, 2022 5.91 -0.09 -1.5 Aug 19, 2022 6 -0.01 -0.16638935108153077 Aug 18, 2022 6.01 0.16 2.735042735042735 Aug 17, 2022 5.85 -0.08 -1.349072512647555 Aug 16, 2022 5.93 0.01 0.16891891891891891 Aug 12, 2022 5.92 0.04 0.6802721088435374 Aug 11, 2022 5.88 0.2 3.5211267605633805 Aug 10, 2022 5.68 -0.08 -1.3888888888888888 Aug 9, 2022 5.76 0.11 1.9469026548672566 Aug 8, 2022 5.65 0.05 0.8928571428571429 Aug 5, 2022 5.6 0.01 0.17889087656529518 Aug 4, 2022 5.59 -0.24 -4.11663807890223 Aug 3, 2022 5.83 0.02 0.3442340791738382 Aug 2, 2022 5.81 -0.04 -0.6837606837606838 Aug 1, 2022 5.85 -0.01 -0.17064846416382254 Jul 29, 2022 5.86 0.12 2.0905923344947737 Jul 28, 2022 5.74 0.11 1.9538188277087034 Jul 27, 2022 5.63 -0.07 -1.2280701754385965 Jul 26, 2022 5.7 0.18 3.260869565217391 Jul 25, 2022 5.52 0.04 0.7299270072992701 Jul 22, 2022 5.48 0.05 0.9208103130755064 Jul 21, 2022 5.43 -0.09 -1.6304347826086956 Jul 20, 2022 5.52 0.06 1.098901098901099 Jul 19, 2022 5.46 0.03 0.5524861878453039 Jul 18, 2022 5.43 0.21 4.022988505747127 Jul 15, 2022 5.22 0.17 3.366336633663366 Jul 14, 2022 5.05 -0.27 -5.075187969924812 Jul 13, 2022 5.32 0.09 1.7208413001912046 Jul 12, 2022 5.23 -0.19 -3.5055350553505535 Jul 11, 2022 5.42 0.01 0.18484288354898337 Jul 8, 2022 5.41 -0.05 -0.9157509157509157 Jul 7, 2022 5.46 0.19 3.6053130929791273 Jul 6, 2022 5.27 -0.18 -3.302752293577982 Jul 5, 2022 5.45 -0.27 -4.72027972027972 Jul 4, 2022 5.72 0.11 1.9607843137254901 Jul 1, 2022 5.61 -0.07 -1.232394366197183 Jun 30, 2022 5.68 -0.28 -4.697986577181208 Jun 29, 2022 5.96 0.01 0.16806722689075632 Jun 28, 2022 5.95 0.28 4.938271604938271 Jun 27, 2022 5.67 0.15 2.717391304347826 Jun 24, 2022 5.52 -0.16 -2.816901408450704 Jun 22, 2022 5.68 -0.22 -3.7288135593220337 Jun 21, 2022 5.9 0.19 3.327495621716287 Jun 20, 2022 5.71 -0.2 -3.3840947546531304 Jun 17, 2022 5.91 -0.14 -2.3140495867768593 Jun 16, 2022 6.05 -0.36 -5.616224648985959 Jun 15, 2022 6.41 -0.16 -2.43531202435312 Jun 14, 2022 6.57 0.13 2.018633540372671 Jun 13, 2022 6.44 -0.41 -5.985401459854015 Jun 10, 2022 6.85 -0.13 -1.8624641833810889 Jun 9, 2022 6.98 -0.07 -0.9929078014184397 Jun 8, 2022 7.05 0.11 1.585014409221902 Jun 7, 2022 6.94 0.12 1.7595307917888563 Jun 3, 2022 6.82 0.09 1.337295690936107 Jun 2, 2022 6.73 -0.02 -0.2962962962962963 Jun 1, 2022 6.75 -0.09 -1.3157894736842106 May 31, 2022 6.84 0.08 1.183431952662722 May 30, 2022 6.76 0.09 1.3493253373313343 May 27, 2022 6.67 0.08 1.2139605462822458 May 25, 2022 6.59 0.14 2.1705426356589146 May 24, 2022 6.45 0.07 1.09717868338558 May 23, 2022 6.38 -0.01 -0.1564945226917058 May 20, 2022 6.39 0.18 2.898550724637681 May 19, 2022 6.21 -0.18 -2.816901408450704 May 18, 2022 6.39 0 0 May 17, 2022 6.39 0.11 1.7515923566878981 May 16, 2022 6.28 0.19 3.1198686371100166 May 13, 2022 6.09 0.23 3.9249146757679183 May 12, 2022 5.86 -0.25 -4.091653027823241 May 11, 2022 6.11 0.1 1.663893510815308 May 10, 2022 6.01 -0.2 -3.2206119162640903 May 6, 2022 6.21 -0.13 -2.050473186119874 May 5, 2022 6.34 0.18 2.9220779220779223 May 4, 2022 6.16 0.17 2.8380634390651087 May 3, 2022 5.99 0.14 2.393162393162393 May 2, 2022 5.85 -0.18 -2.985074626865672 Apr 29, 2022 6.03 0.23 3.9655172413793105 Apr 28, 2022 5.8 0.07 1.2216404886561956 Apr 27, 2022 5.73 0.03 0.5263157894736842 Apr 26, 2022 5.7 0.04 0.7067137809187279 Apr 25, 2022 5.66 -0.39 -6.446280991735537 Apr 22, 2022 6.05 -0.22 -3.508771929824561 Apr 21, 2022 6.27 0.09 1.4563106796116505 Apr 20, 2022 6.18 -0.08 -1.2779552715654952 Apr 19, 2022 6.26 0.13 2.1207177814029365 Apr 14, 2022 6.13 0.06 0.9884678747940692 Apr 13, 2022 6.07 -0.02 -0.3284072249589491 Apr 12, 2022 6.09 0.11 1.839464882943144 Apr 11, 2022 5.98 -0.06 -0.9933774834437086 Apr 8, 2022 6.04 0.13 2.1996615905245345 Apr 7, 2022 5.91 -0.04 -0.6722689075630253 Apr 6, 2022 5.95 -0.11 -1.8151815181518152 Apr 5, 2022 6.06 0.06 1 Apr 4, 2022 6 0.01 0.1669449081803005 Apr 1, 2022 5.99 0.01 0.16722408026755853 Mar 31, 2022 5.98 0 0 Mar 30, 2022 5.98 0.19 3.2815198618307426 Mar 29, 2022 5.79 -0.14 -2.360876897133221 Mar 28, 2022 5.93 -0.07 -1.1666666666666667 Mar 25, 2022 6 0.05 0.8403361344537815 Mar 24, 2022 5.95 0.04 0.676818950930626 Mar 23, 2022 5.91 0.12 2.0725388601036268 Mar 22, 2022 5.79 -0.01 -0.1724137931034483 Mar 21, 2022 5.8 0.2 3.5714285714285716 Mar 18, 2022 5.6 0.04 0.7194244604316546 Mar 17, 2022 5.56 0.14 2.5830258302583027 Mar 16, 2022 5.42 0.08 1.4981273408239701 Mar 15, 2022 5.34 -0.21 -3.7837837837837838 Mar 14, 2022 5.55 -0.13 -2.288732394366197 Mar 11, 2022 5.68 0.02 0.35335689045936397 Mar 10, 2022 5.66 0.03 0.5328596802841918 Mar 9, 2022 5.63 -0.2 -3.4305317324185247 Mar 8, 2022 5.83 0.12 2.1015761821366024 Mar 7, 2022 5.71 0.13 2.3297491039426523 Mar 4, 2022 5.58 -0.03 -0.5347593582887701 Mar 3, 2022 5.61 -0.05 -0.8833922261484098 Mar 2, 2022 5.66 0.07 1.2522361359570662 Mar 1, 2022 5.59 0.19 3.5185185185185186 Feb 28, 2022 5.4 0.01 0.18552875695732837 Feb 25, 2022 5.39 0.08 1.5065913370998116 Feb 24, 2022 5.31 -0.09 -1.6666666666666667 Feb 23, 2022 5.4 -0.04 -0.7352941176470589 Feb 22, 2022 5.44 0.04 0.7407407407407407 Feb 21, 2022 5.4 -0.04 -0.7352941176470589 Feb 18, 2022 5.44 0 0 Feb 17, 2022 5.44 -0.08 -1.4492753623188406 Feb 16, 2022 5.52 0.17 3.177570093457944 Feb 15, 2022 5.35 -0.16 -2.9038112522686026 Feb 14, 2022 5.51 -0.02 -0.3616636528028933 Feb 11, 2022 5.53 0.02 0.3629764065335753 Feb 10, 2022 5.51 0.02 0.36429872495446264 Feb 9, 2022 5.49 0.07 1.2915129151291513 Feb 8, 2022 5.42 -0.1 -1.8115942028985508 Feb 7, 2022 5.52 0 0 Feb 4, 2022 5.52 0.14 2.6022304832713754 Feb 3, 2022 5.38 0 0 Feb 2, 2022 5.38 0.04 0.7490636704119851 Feb 1, 2022 5.34 0.13 2.495201535508637 Jan 31, 2022 5.21 -0.04 -0.7619047619047619 Jan 28, 2022 5.25 -0.09 -1.6853932584269662 Jan 27, 2022 5.34 0.03 0.5649717514124294 Jan 26, 2022 5.31 0.34 6.841046277665996 Jan 25, 2022 4.97 0.05 1.016260162601626 Jan 24, 2022 4.92 -0.18 -3.5294117647058822 Jan 21, 2022 5.1 -0.15 -2.857142857142857 Jan 20, 2022 5.25 -0.05 -0.9433962264150944 Jan 19, 2022 5.3 -0.04 -0.7490636704119851 Jan 18, 2022 5.34 0.09 1.7142857142857142 Jan 17, 2022 5.25 0.03 0.5747126436781609 Jan 14, 2022 5.22 0.03 0.5780346820809249 Jan 13, 2022 5.19 0.01 0.19305019305019305 Jan 12, 2022 5.18 0.21 4.225352112676056 Jan 11, 2022 4.97 0.04 0.8113590263691683 Jan 10, 2022 4.93 0.01 0.2032520325203252 Jan 7, 2022 4.92 0.07 1.443298969072165 Jan 6, 2022 4.85 -0.02 -0.4106776180698152 Jan 5, 2022 4.87 0.09 1.8828451882845187 Jan 4, 2022 4.78 0.16 3.463203463203463 Jan 3, 2022 4.62 0.05 1.0940919037199124 Dec 31, 2021 4.57 -0.03 -0.6521739130434783 Dec 30, 2021 4.6 0.01 0.2178649237472767 Dec 29, 2021 4.59 -0.02 -0.43383947939262474 Dec 28, 2021 4.61 0.08 1.7660044150110374 Dec 27, 2021 4.53 -0.03 -0.6578947368421053 Dec 23, 2021 4.56 0.08 1.7857142857142858 Dec 22, 2021 4.48 0.03 0.6741573033707865 Dec 21, 2021 4.45 0.17 3.97196261682243 Dec 20, 2021 4.28 -0.12 -2.727272727272727 Dec 17, 2021 4.4 -0.11 -2.4390243902439024 Dec 16, 2021 4.51 0.14 3.203661327231121 Dec 15, 2021 4.37 -0.13 -2.888888888888889 Dec 14, 2021 4.5 -0.01 -0.22172949002217296 Dec 13, 2021 4.51 -0.04 -0.8791208791208791 Dec 10, 2021 4.55 -0.03 -0.6550218340611353 Dec 9, 2021 4.58 -0.09 -1.9271948608137044 Dec 8, 2021 4.67 -0.01 -0.21367521367521367 Dec 7, 2021 4.68 0.16 3.5398230088495577 Dec 6, 2021 4.52 0.02 0.4444444444444444 Dec 3, 2021 4.5 0.06 1.3513513513513513 Dec 2, 2021 4.44 -0.06 -1.3333333333333333 Dec 1, 2021 4.5 0.04 0.8968609865470852 Nov 30, 2021 4.46 -0.07 -1.5452538631346577 Nov 29, 2021 4.53 0.11 2.48868778280543 Nov 26, 2021 4.42 -0.27 -5.756929637526652 Nov 25, 2021 4.69 0 0 Nov 24, 2021 4.69 0.08 1.735357917570499 Nov 23, 2021 4.61 0.11 2.4444444444444446 Nov 22, 2021 4.5 0 0 Nov 19, 2021 4.5 -0.12 -2.5974025974025974 Nov 18, 2021 4.62 -0.08 -1.702127659574468 Nov 17, 2021 4.7 -0.02 -0.423728813559322 Nov 16, 2021 4.72 0.05 1.0706638115631693 Nov 15, 2021 4.67 -0.01 -0.21367521367521367 Nov 12, 2021 4.68 -0.03 -0.6369426751592356 Nov 11, 2021 4.71 -0.08 -1.6701461377870563 Nov 10, 2021 4.79 0.02 0.4192872117400419 Nov 9, 2021 4.77 -0.06 -1.2422360248447204 Nov 8, 2021 4.83 0.09 1.8987341772151898 Nov 5, 2021 4.74 0.01 0.21141649048625794 Nov 4, 2021 4.73 0.03 0.6382978723404256 Nov 3, 2021 4.7 -0.04 -0.8438818565400844 Nov 2, 2021 4.74 -0.01 -0.21052631578947367 Oct 29, 2021 4.75 0.01 0.2109704641350211 Oct 28, 2021 4.74 -0.06 -1.25 Oct 27, 2021 4.8 -0.04 -0.8264462809917356 Oct 26, 2021 4.84 -0.01 -0.20618556701030927 Oct 25, 2021 4.85 0.07 1.4644351464435146 Oct 22, 2021 4.78 -0.03 -0.6237006237006237 Oct 21, 2021 4.81 0.01 0.20833333333333334 Oct 20, 2021 4.8 0.02 0.41841004184100417 Oct 19, 2021 4.78 -0.04 -0.8298755186721992 Oct 18, 2021 4.82 0.03 0.6263048016701461 Oct 15, 2021 4.79 0.07 1.4830508474576272 Oct 14, 2021 4.72 0.09 1.9438444924406046 Oct 13, 2021 4.63 -0.06 -1.279317697228145 Oct 12, 2021 4.69 -0.01 -0.2127659574468085 Oct 11, 2021 4.7 0.09 1.9522776572668112 Oct 8, 2021 4.61 0.11 2.4444444444444446 Oct 7, 2021 4.5 0.06 1.3513513513513513 Oct 6, 2021 4.44 -0.14 -3.056768558951965 Oct 5, 2021 4.58 0.05 1.1037527593818985 Oct 4, 2021 4.53 0.15 3.4246575342465753 Oct 1, 2021 4.38 0.04 0.9216589861751152 Sep 30, 2021 4.34 0.02 0.46296296296296297 Sep 29, 2021 4.32 -0.07 -1.5945330296127562 Sep 28, 2021 4.39 0.05 1.152073732718894 Sep 27, 2021 4.34 0.16 3.827751196172249 Sep 24, 2021 4.18 0.06 1.4563106796116505 Sep 23, 2021 4.12 0.06 1.477832512315271 Sep 22, 2021 4.06 0.13 3.3078880407124682 Sep 21, 2021 3.93 0.02 0.5115089514066496 Sep 20, 2021 3.91 -0.11 -2.736318407960199 Sep 17, 2021 4.02 -0.03 -0.7407407407407407 Sep 16, 2021 4.05 -0.02 -0.4914004914004914 Sep 15, 2021 4.07 0.07 1.75 Sep 14, 2021 4 0.02 0.5025125628140703 Sep 13, 2021 3.98 0.07 1.7902813299232736 Sep 10, 2021 3.91 0.03 0.7731958762886598 Sep 9, 2021 3.88 -0.07 -1.7721518987341771 Sep 8, 2021 3.95 0 0 Sep 7, 2021 3.95 0 0 Sep 6, 2021 3.95 0 0 Sep 3, 2021 3.95 0.02 0.5089058524173028 Sep 2, 2021 3.93 0.04 1.0282776349614395 Sep 1, 2021 3.89 0 0 Aug 31, 2021 3.89 -0.05 -1.2690355329949239 Aug 30, 2021 3.94 0.02 0.5102040816326531 Aug 27, 2021 3.92 0.04 1.0309278350515463 Aug 26, 2021 3.88 0.01 0.25839793281653745 Aug 25, 2021 3.87 0 0 Aug 24, 2021 3.87 0.08 2.1108179419525066 Aug 23, 2021 3.79 0.13 3.551912568306011 Aug 20, 2021 3.66 -0.02 -0.5434782608695652 Aug 19, 2021 3.68 -0.16 -4.166666666666667 Aug 18, 2021 3.84 -0.02 -0.5181347150259067 Aug 17, 2021 3.86 0.01 0.2597402597402597 Aug 16, 2021 3.85 -0.11 -2.7777777777777777 Aug 13, 2021 3.96 -0.02 -0.5025125628140703 Aug 12, 2021 3.98 0.03 0.759493670886076 Aug 11, 2021 3.95 0.03 0.7653061224489796 Aug 10, 2021 3.92 0.01 0.2557544757033248 Aug 9, 2021 3.91 -0.03 -0.7614213197969543 Aug 6, 2021 3.94 0.02 0.5102040816326531 Aug 5, 2021 3.92 0.03 0.7712082262210797 Aug 4, 2021 3.89 0.02 0.5167958656330749 Aug 3, 2021 3.87 -0.1 -2.5188916876574305 Aug 2, 2021 3.97 0.04 1.0178117048346056 Jul 30, 2021 3.93 -0.03 -0.7575757575757576 Jul 29, 2021 3.96 0.09 2.3255813953488373 Jul 28, 2021 3.87 0.02 0.5194805194805194 Jul 27, 2021 3.85 -0.06 -1.5345268542199488 Jul 26, 2021 3.91 0.1 2.6246719160104988 Jul 23, 2021 3.81 -0.04 -1.0389610389610389 Jul 22, 2021 3.85 -0.01 -0.25906735751295334 Jul 21, 2021 3.86 0.13 3.485254691689008 Jul 20, 2021 3.73 0.02 0.5390835579514824 Jul 19, 2021 3.71 -0.23 -5.83756345177665 Jul 16, 2021 3.94 -0.04 -1.0050251256281406 Jul 15, 2021 3.98 -0.13 -3.1630170316301705 Jul 14, 2021 4.11 0 0 Jul 13, 2021 4.11 -0.03 -0.7246376811594203 Jul 12, 2021 4.14 0.02 0.4854368932038835 Jul 9, 2021 4.12 0.07 1.728395061728395 Jul 8, 2021 4.05 -0.1 -2.4096385542168677 Jul 7, 2021 4.15 -0.1 -2.3529411764705883 Jul 6, 2021 4.25 -0.03 -0.7009345794392523 Jul 5, 2021 4.28 0.02 0.4694835680751174 Jul 2, 2021 4.26 -0.02 -0.4672897196261682 Jul 1, 2021 4.28 0.05 1.1820330969267139 Jun 30, 2021 4.23 0.02 0.4750593824228028 Jun 29, 2021 4.21 -0.03 -0.7075471698113207 Jun 28, 2021 4.24 -0.09 -2.0785219399538106 Jun 25, 2021 4.33 0.04 0.9324009324009324 Jun 24, 2021 4.29 0.05 1.179245283018868 Jun 22, 2021 4.24 0.08 1.9230769230769231 Jun 21, 2021 4.16 0 0 Jun 18, 2021 4.16 -0.18 -4.147465437788019 Jun 17, 2021 4.34 -0.04 -0.91324200913242 Jun 16, 2021 4.38 -0.02 -0.45454545454545453 Jun 15, 2021 4.4 0 0 Jun 14, 2021 4.4 0.05 1.1494252873563218 Jun 11, 2021 4.35 -0.03 -0.684931506849315 Jun 10, 2021 4.38 0.02 0.45871559633027525 Jun 9, 2021 4.36 0.05 1.160092807424594 Jun 8, 2021 4.31 -0.05 -1.146788990825688 Jun 7, 2021 4.36 0.02 0.4608294930875576 Jun 4, 2021 4.34 0.02 0.46296296296296297 Jun 3, 2021 4.32 0.03 0.6993006993006993 Jun 2, 2021 4.29 0.05 1.179245283018868 Jun 1, 2021 4.24 0.13 3.1630170316301705 May 31, 2021 4.11 0 0 May 28, 2021 4.11 0 0 May 27, 2021 4.11 0.05 1.2315270935960592 May 26, 2021 4.06 -0.05 -1.2165450121654502 May 25, 2021 4.11 -0.02 -0.48426150121065376 May 21, 2021 4.13 0.07 1.7241379310344827 May 20, 2021 4.06 -0.02 -0.49019607843137253 May 19, 2021 4.08 -0.17 -4 May 18, 2021 4.25 0.07 1.674641148325359 May 17, 2021 4.18 0.02 0.4807692307692308 May 14, 2021 4.16 0.01 0.24096385542168675 May 12, 2021 4.15 0.01 0.24154589371980675 May 11, 2021 4.14 -0.1 -2.358490566037736 May 10, 2021 4.24 0.11 2.6634382566585955 May 7, 2021 4.13 0.08 1.9753086419753085 May 6, 2021 4.05 0 0 May 5, 2021 4.05 0.11 2.7918781725888326 May 4, 2021 3.94 0.02 0.5102040816326531 May 3, 2021 3.92 -0.01 -0.2544529262086514 Apr 30, 2021 3.93 -0.06 -1.5037593984962405 Apr 29, 2021 3.99 0.13 3.3678756476683938 Apr 28, 2021 3.86 0.05 1.3123359580052494 Apr 27, 2021 3.81 0.02 0.5277044854881267 Apr 26, 2021 3.79 0.06 1.6085790884718498 Apr 23, 2021 3.73 0 0 Apr 22, 2021 3.73 0.01 0.26881720430107525 Apr 21, 2021 3.72 -0.03 -0.8 Apr 20, 2021 3.75 -0.11 -2.849740932642487 Apr 19, 2021 3.86 0.02 0.5208333333333334 Apr 16, 2021 3.84 -0.02 -0.5181347150259067 Apr 15, 2021 3.86 0.03 0.783289817232376 Apr 14, 2021 3.83 0.06 1.5915119363395225 Apr 13, 2021 3.77 -0.05 -1.3089005235602094 Apr 12, 2021 3.82 -0.02 -0.5208333333333334 Apr 9, 2021 3.84 0.02 0.5235602094240838 Apr 8, 2021 3.82 -0.06 -1.5463917525773196 Apr 7, 2021 3.88 -0.05 -1.272264631043257 Apr 6, 2021 3.93 0.04 1.0282776349614395 Apr 1, 2021 3.89 0.03 0.7772020725388601 Mar 31, 2021 3.86 -0.02 -0.5154639175257731 Mar 30, 2021 3.88 -0.04 -1.0204081632653061 Mar 29, 2021 3.92 0.01 0.2557544757033248 Mar 26, 2021 3.91 0.15 3.9893617021276597 Mar 25, 2021 3.76 -0.12 -3.0927835051546393 Mar 24, 2021 3.88 0.09 2.37467018469657 Mar 23, 2021 3.79 -0.1 -2.570694087403599 Mar 22, 2021 3.89 -0.03 -0.7653061224489796 Mar 19, 2021 3.92 -0.08 -2 Mar 18, 2021 4 -0.01 -0.24937655860349128 Mar 17, 2021 4.01 -0.01 -0.24875621890547264 Mar 16, 2021 4.02 -0.09 -2.18978102189781 Mar 15, 2021 4.11 -0.05 -1.2019230769230769 Mar 12, 2021 4.16 0.01 0.24096385542168675 Mar 11, 2021 4.15 0.1 2.4691358024691357 Mar 10, 2021 4.05 0.02 0.49627791563275436 Mar 9, 2021 4.03 -0.04 -0.9828009828009828 Mar 8, 2021 4.07 -0.02 -0.4889975550122249 Mar 5, 2021 4.09 0.15 3.8071065989847717 Mar 4, 2021 3.94 0.05 1.2853470437017995 Mar 3, 2021 3.89 0.04 1.0389610389610389 Mar 2, 2021 3.85 -0.01 -0.25906735751295334 Mar 1, 2021 3.86 0.09 2.387267904509284 Feb 26, 2021 3.77 -0.21 -5.276381909547739 Feb 25, 2021 3.98 0.07 1.7902813299232736 Feb 24, 2021 3.91 0.13 3.439153439153439 Feb 23, 2021 3.78 0.04 1.0695187165775402 Feb 22, 2021 3.74 0.07 1.9073569482288828 Feb 19, 2021 3.67 -0.01 -0.2717391304347826 Feb 18, 2021 3.68 -0.03 -0.8086253369272237 Feb 17, 2021 3.71 0.01 0.2702702702702703 Feb 16, 2021 3.7 0.08 2.2099447513812156 Feb 15, 2021 3.62 0.08 2.2598870056497176 Feb 12, 2021 3.54 0.01 0.28328611898017 Feb 11, 2021 3.53 -0.01 -0.2824858757062147 Feb 10, 2021 3.54 0.02 0.5681818181818182 Feb 9, 2021 3.52 0.01 0.2849002849002849 Feb 8, 2021 3.51 0.05 1.4450867052023122 Feb 5, 2021 3.46 0.06 1.7647058823529411 Feb 4, 2021 3.4 0.04 1.1904761904761905 Feb 3, 2021 3.36 0.02 0.5988023952095808 Feb 2, 2021 3.34 0.06 1.829268292682927 Feb 1, 2021 3.28 -0.08 -2.380952380952381 Jan 29, 2021 3.36 -0.01 -0.29673590504451036 Jan 28, 2021 3.37 0.02 0.5970149253731343 Jan 27, 2021 3.35 -0.13 -3.735632183908046 Jan 26, 2021 3.48 0.05 1.4577259475218658 Jan 25, 2021 3.43 -0.06 -1.7191977077363896 Jan 22, 2021 3.49 -0.1 -2.785515320334262 Jan 21, 2021 3.59 -0.04 -1.1019283746556474 Jan 20, 2021 3.63 0.03 0.8333333333333334 Jan 19, 2021 3.6 0.04 1.1235955056179776 Jan 18, 2021 3.56 -0.05 -1.3850415512465375 Jan 15, 2021 3.61 -0.05 -1.366120218579235 Jan 14, 2021 3.66 0.04 1.1049723756906078 Jan 13, 2021 3.62 0.01 0.2770083102493075 Jan 12, 2021 3.61 0.1 2.849002849002849 Jan 11, 2021 3.51 -0.04 -1.1267605633802817 Jan 8, 2021 3.55 0.01 0.2824858757062147 Jan 7, 2021 3.54 0.08 2.3121387283236996 Jan 6, 2021 3.46 0.13 3.903903903903904 Jan 5, 2021 3.33 0.04 1.21580547112462 Jan 4, 2021 3.29 0.04 1.2307692307692308 Dec 31, 2020 3.25 -0.02 -0.6116207951070336 Dec 30, 2020 3.27 0.02 0.6153846153846154 Dec 29, 2020 3.25 -0.03 -0.9146341463414634 Dec 28, 2020 3.28 0.01 0.3058103975535168 Dec 23, 2020 3.27 0.07 2.1875 Dec 22, 2020 3.2 -0.01 -0.3115264797507788 Dec 21, 2020 3.21 -0.12 -3.6036036036036037 Dec 18, 2020 3.33 -0.03 -0.8928571428571429 Dec 17, 2020 3.36 0 0 Dec 16, 2020 3.36 0.03 0.9009009009009009 Dec 15, 2020 3.33 -0.07 -2.0588235294117645 Dec 14, 2020 3.4 -0.03 -0.8746355685131195 Dec 11, 2020 3.43 0 0 Dec 10, 2020 3.43 0.01 0.29239766081871343 Dec 9, 2020 3.42 0.05 1.4836795252225519 Dec 8, 2020 3.37 0.01 0.2976190476190476 Dec 7, 2020 3.36 -0.03 -0.8849557522123894 Dec 4, 2020 3.39 0.15 4.62962962962963 Dec 3, 2020 3.24 0.05 1.567398119122257 Dec 2, 2020 3.19 -0.02 -0.6230529595015576 Dec 1, 2020 3.21 -0.06 -1.834862385321101 Nov 30, 2020 3.27 -0.06 -1.8018018018018018 Nov 27, 2020 3.33 0 0 Nov 26, 2020 3.33 0.01 0.30120481927710846 Nov 25, 2020 3.32 -0.05 -1.4836795252225519 Nov 24, 2020 3.37 0.2 6.309148264984227 Nov 23, 2020 3.17 0.11 3.5947712418300655 Nov 20, 2020 3.06 0.03 0.9900990099009901 Nov 19, 2020 3.03 -0.08 -2.572347266881029 Nov 18, 2020 3.11 0.11 3.6666666666666665 Nov 17, 2020 3 0 0 Nov 16, 2020 3 0.14 4.895104895104895 Nov 13, 2020 2.86 -0.01 -0.34843205574912894 Nov 12, 2020 2.87 -0.05 -1.7123287671232876 Nov 11, 2020 2.92 0.04 1.3888888888888888 Nov 10, 2020 2.88 0.11 3.9711191335740073 Nov 9, 2020 2.77 0.24 9.486166007905139 Nov 6, 2020 2.53 0 0 Nov 5, 2020 2.53 0.03 1.2 Nov 4, 2020 2.5 -0.04 -1.5748031496062993 Nov 3, 2020 2.54 0.09 3.673469387755102 Nov 2, 2020 2.45 0.07 2.9411764705882355 Oct 30, 2020 2.38 0.01 0.4219409282700422 Oct 29, 2020 2.37 0.02 0.851063829787234 Oct 28, 2020 2.35 -0.11 -4.471544715447155 Oct 27, 2020 2.46 -0.05 -1.9920318725099602 Oct 26, 2020 2.51 -0.09 -3.4615384615384617 Oct 23, 2020 2.6 0.1 4 Oct 22, 2020 2.5 -0.03 -1.1857707509881423 Oct 21, 2020 2.53 -0.02 -0.7843137254901961 Oct 20, 2020 2.55 -0.03 -1.1627906976744187 Oct 19, 2020 2.58 0 0 Oct 16, 2020 2.58 0.03 1.1764705882352942 Oct 15, 2020 2.55 -0.09 -3.409090909090909 Oct 14, 2020 2.64 0.01 0.38022813688212925 Oct 13, 2020 2.63 0 0 Oct 12, 2020 2.63 -0.03 -1.1278195488721805 Oct 9, 2020 2.66 0.03 1.1406844106463878 Oct 8, 2020 2.63 0.06 2.3346303501945527 Oct 7, 2020 2.57 -0.04 -1.5325670498084292 Oct 6, 2020 2.61 0.06 2.3529411764705883 Oct 5, 2020 2.55 0.08 3.2388663967611335 Oct 2, 2020 2.47 -0.05 -1.9841269841269842 Oct 1, 2020 2.52 -0.07 -2.7027027027027026 Sep 30, 2020 2.59 -0.01 -0.38461538461538464 Sep 29, 2020 2.6 -0.04 -1.5151515151515151 Sep 28, 2020 2.64 0.06 2.3255813953488373 Sep 25, 2020 2.58 0.01 0.38910505836575876 Sep 24, 2020 2.57 -0.12 -4.4609665427509295 Sep 23, 2020 2.69 -0.03 -1.1029411764705883 Sep 22, 2020 2.72 0.02 0.7407407407407407 Sep 21, 2020 2.7 -0.09 -3.225806451612903 Sep 18, 2020 2.79 -0.01 -0.35714285714285715 Sep 17, 2020 2.8 0.01 0.35842293906810035 Sep 16, 2020 2.79 0 0 Sep 15, 2020 2.79 0.01 0.3597122302158273 Sep 14, 2020 2.78 0.01 0.36101083032490977 Sep 11, 2020 2.77 -0.07 -2.464788732394366 Sep 10, 2020 2.84 -0.03 -1.0452961672473868 Sep 9, 2020 2.87 0.05 1.7730496453900708 Sep 8, 2020 2.82 -0.1 -3.4246575342465753 Sep 7, 2020 2.92 -0.02 -0.6802721088435374 Sep 4, 2020 2.94 -0.04 -1.342281879194631 Sep 3, 2020 2.98 0.02 0.6756756756756757 Sep 2, 2020 2.96 -0.01 -0.3367003367003367 Sep 1, 2020 2.97 -0.03 -1 Aug 31, 2020 3 -0.01 -0.33222591362126247 Aug 28, 2020 3.01 0.01 0.3333333333333333 Aug 27, 2020 3 -0.03 -0.9900990099009901 Aug 26, 2020 3.03 -0.04 -1.3029315960912051 Aug 25, 2020 3.07 0.04 1.3201320132013201 Aug 24, 2020 3.03 0.03 1 Aug 21, 2020 3 -0.02 -0.6622516556291391 Aug 20, 2020 3.02 -0.08 -2.5806451612903225 Aug 19, 2020 3.1 -0.04 -1.2738853503184713 Aug 18, 2020 3.14 0 0 Aug 17, 2020 3.14 0.01 0.3194888178913738 Aug 14, 2020 3.13 -0.07 -2.1875 Aug 13, 2020 3.2 0.02 0.6289308176100629 Aug 12, 2020 3.18 -0.03 -0.9345794392523364 Aug 11, 2020 3.21 0.12 3.883495145631068 Aug 10, 2020 3.09 0.07 2.3178807947019866 Aug 7, 2020 3.02 -0.07 -2.26537216828479 Aug 6, 2020 3.09 -0.01 -0.3225806451612903 Aug 5, 2020 3.1 0.09 2.990033222591362 Aug 4, 2020 3.01 0.06 2.0338983050847457 Aug 3, 2020 2.95 -0.01 -0.33783783783783783 Jul 31, 2020 2.96 0 0 Jul 30, 2020 2.96 -0.07 -2.31023102310231 Jul 29, 2020 3.03 -0.01 -0.32894736842105265 Jul 28, 2020 3.04 -0.03 -0.9771986970684039 Jul 27, 2020 3.07 -0.02 -0.6472491909385113 Jul 24, 2020 3.09 0 0 Jul 23, 2020 3.09 -0.01 -0.3225806451612903 Jul 22, 2020 3.1 -0.02 -0.6410256410256411 Jul 21, 2020 3.12 0.11 3.654485049833887 Jul 20, 2020 3.01 -0.08 -2.588996763754045 Jul 17, 2020 3.09 0.03 0.9803921568627451 Jul 16, 2020 3.06 -0.03 -0.970873786407767 Jul 15, 2020 3.09 0.11 3.6912751677852347 Jul 14, 2020 2.98 0.03 1.0169491525423728 Jul 13, 2020 2.95 0.03 1.0273972602739727 Jul 10, 2020 2.92 -0.05 -1.6835016835016836 Jul 9, 2020 2.97 -0.06 -1.9801980198019802 Jul 8, 2020 3.03 0 0 Jul 7, 2020 3.03 -0.1 -3.194888178913738 Jul 6, 2020 3.13 0.08 2.622950819672131 Jul 3, 2020 3.05 -0.05 -1.6129032258064515 Jul 2, 2020 3.1 0.02 0.6493506493506493 Jul 1, 2020 3.08 0.09 3.0100334448160537 Jun 30, 2020 2.99 -0.03 -0.9933774834437086 Jun 29, 2020 3.02 -0.01 -0.33003300330033003 Jun 26, 2020 3.03 -0.01 -0.32894736842105265 Jun 25, 2020 3.04 -0.06 -1.935483870967742 Jun 24, 2020 3.1 -0.04 -1.2738853503184713 Jun 22, 2020 3.14 -0.07 -2.1806853582554515 Jun 19, 2020 3.21 0.07 2.229299363057325 Jun 18, 2020 3.14 -0.06 -1.875 Jun 17, 2020 3.2 -0.07 -2.140672782874618 Jun 16, 2020 3.27 0.23 7.565789473684211 Jun 15, 2020 3.04 -0.14 -4.40251572327044 Jun 12, 2020 3.18 -0.03 -0.9345794392523364 Jun 11, 2020 3.21 -0.18 -5.3097345132743365 Jun 10, 2020 3.39 -0.09 -2.586206896551724 Jun 9, 2020 3.48 -0.11 -3.064066852367688 Jun 8, 2020 3.59 0.11 3.160919540229885 Jun 5, 2020 3.48 0.21 6.422018348623853 Jun 4, 2020 3.27 -0.02 -0.60790273556231 Jun 3, 2020 3.29 0.07 2.1739130434782608 Jun 2, 2020 3.22 0.17 5.573770491803279 May 29, 2020 3.05 -0.1 -3.1746031746031744 May 28, 2020 3.15 0.02 0.6389776357827476 May 27, 2020 3.13 0 0 May 26, 2020 3.13 0.08 2.622950819672131 May 25, 2020 3.05 0.04 1.3289036544850499 May 22, 2020 3.01 -0.1 -3.215434083601286 May 20, 2020 3.11 0.05 1.6339869281045751 May 19, 2020 3.06 0.03 0.9900990099009901 May 18, 2020 3.03 0.16 5.574912891986063 May 15, 2020 2.87 0.12 4.363636363636363 May 14, 2020 2.75 -0.14 -4.844290657439446 May 13, 2020 2.89 -0.12 -3.9867109634551494 May 12, 2020 3.01 0.01 0.3333333333333333 May 11, 2020 3 -0.01 -0.33222591362126247 May 8, 2020 3.01 0.02 0.6688963210702341 May 7, 2020 2.99 0.07 2.3972602739726026 May 6, 2020 2.92 -0.12 -3.9473684210526314 May 5, 2020 3.04 0.16 5.555555555555555 May 4, 2020 2.88 -0.18 -5.882352941176471 Apr 30, 2020 3.06 0.02 0.6578947368421053 Apr 29, 2020 3.04 0.11 3.7542662116040955 Apr 28, 2020 2.93 0.14 5.017921146953405 Apr 27, 2020 2.79 -0.05 -1.7605633802816902 Apr 24, 2020 2.84 0.02 0.7092198581560284 Apr 23, 2020 2.82 0.08 2.9197080291970803 Apr 22, 2020 2.74 0.08 3.007518796992481 Apr 21, 2020 2.66 -0.06 -2.2058823529411766 Apr 20, 2020 2.72 0 0 Apr 17, 2020 2.72 0.11 4.21455938697318 Apr 16, 2020 2.61 -0.07 -2.611940298507463 Apr 15, 2020 2.68 -0.19 -6.620209059233449 Apr 14, 2020 2.87 -0.06 -2.04778156996587 Apr 9, 2020 2.93 0.15 5.39568345323741 Apr 8, 2020 2.78 -0.1 -3.4722222222222223 Apr 7, 2020 2.88 0.18 6.666666666666667 Apr 6, 2020 2.7 0 0 Apr 3, 2020 2.7 0.04 1.5037593984962405 Apr 2, 2020 2.66 0.08 3.10077519379845 Apr 1, 2020 2.58 -0.04 -1.5267175572519085 Mar 31, 2020 2.62 0.19 7.818930041152264 Mar 30, 2020 2.43 -0.04 -1.6194331983805668 Mar 27, 2020 2.47 -0.14 -5.363984674329502 Mar 26, 2020 2.61 0.13 5.241935483870968 Mar 25, 2020 2.48 0.21 9.251101321585903 Mar 24, 2020 2.27 0.16 7.5829383886255926 Mar 23, 2020 2.11 -0.11 -4.954954954954955 Mar 20, 2020 2.22 0.25 12.690355329949238 Mar 19, 2020 1.97 -0.03 -1.5 Mar 18, 2020 2 -0.23 -10.31390134529148 Mar 17, 2020 2.23 -0.12 -5.1063829787234045 Mar 16, 2020 2.35 -0.09 -3.6885245901639343 Mar 13, 2020 2.44 -0.07 -2.7888446215139444 Mar 12, 2020 2.51 -0.36 -12.543554006968641 Mar 11, 2020 2.87 0.01 0.34965034965034963 Mar 10, 2020 2.86 -0.05 -1.7182130584192439 Mar 9, 2020 2.91 -0.63 -17.796610169491526 Mar 6, 2020 3.54 -0.14 -3.8043478260869565 Mar 5, 2020 3.68 -0.06 -1.6042780748663101 Mar 4, 2020 3.74 -0.02 -0.5319148936170213 Mar 3, 2020 3.76 0.09 2.4523160762942777 Mar 2, 2020 3.67 0.1 2.8011204481792715 Feb 28, 2020 3.57 -0.14 -3.7735849056603774 Feb 27, 2020 3.71 -0.24 -6.075949367088608 Feb 26, 2020 3.95 -0.1 -2.4691358024691357 Feb 25, 2020 4.05 -0.04 -0.9779951100244498 Feb 24, 2020 4.09 -0.16 -3.764705882352941 Feb 21, 2020 4.25 -0.09 -2.0737327188940093 Feb 20, 2020 4.34 0.03 0.6960556844547564 Feb 19, 2020 4.31 0.04 0.936768149882904 Feb 18, 2020 4.27 -0.03 -0.6976744186046512 Feb 17, 2020 4.3 -0.01 -0.23201856148491878 Feb 14, 2020 4.31 -0.01 -0.23148148148148148 Feb 13, 2020 4.32 -0.03 -0.6896551724137931 Feb 12, 2020 4.35 0.07 1.6355140186915889 Feb 11, 2020 4.28 0.06 1.4218009478672986 Feb 10, 2020 4.22 -0.04 -0.9389671361502347 Feb 7, 2020 4.26 -0.06 -1.3888888888888888 Feb 6, 2020 4.32 0 0 Feb 5, 2020 4.32 0.05 1.17096018735363 Feb 4, 2020 4.27 0.05 1.1848341232227488 Feb 3, 2020 4.22 -0.07 -1.6317016317016317 Jan 31, 2020 4.29 -0.05 -1.152073732718894 Jan 30, 2020 4.34 -0.08 -1.8099547511312217 Jan 29, 2020 4.42 0.01 0.22675736961451248 Jan 28, 2020 4.41 -0.03 -0.6756756756756757 Jan 27, 2020 4.44 -0.09 -1.9867549668874172 Jan 24, 2020 4.53 0.01 0.22123893805309736 Jan 23, 2020 4.52 -0.08 -1.7391304347826086 Jan 22, 2020 4.6 -0.03 -0.6479481641468683 Jan 21, 2020 4.63 -0.05 -1.0683760683760684 Jan 20, 2020 4.68 0 0 Jan 17, 2020 4.68 -0.03 -0.6369426751592356 Jan 16, 2020 4.71 0.01 0.2127659574468085 Jan 15, 2020 4.7 0.01 0.21321961620469082 Jan 14, 2020 4.69 -0.01 -0.2127659574468085 Jan 13, 2020 4.7 -0.03 -0.6342494714587738 Jan 10, 2020 4.73 0.03 0.6382978723404256 Jan 9, 2020 4.7 -0.07 -1.4675052410901468 Jan 8, 2020 4.77 0.01 0.21008403361344538 Jan 7, 2020 4.76 -0.03 -0.6263048016701461 Jan 6, 2020 4.79 0.05 1.0548523206751055 Jan 3, 2020 4.74 0.03 0.6369426751592356 Jan 2, 2020 4.71 0.04 0.8565310492505354 Dec 31, 2019 4.67 -0.02 -0.42643923240938164 Dec 30, 2019 4.69 0 0 Dec 27, 2019 4.69 0.04 0.8602150537634409 Dec 23, 2019 4.65 0.02 0.4319654427645788 Dec 20, 2019 4.63 0.01 0.21645021645021645 Dec 19, 2019 4.62 0.01 0.21691973969631237 Dec 18, 2019 4.61 0.01 0.21739130434782608 Dec 17, 2019 4.6 0.04 0.8771929824561403 Dec 16, 2019 4.56 0.03 0.6622516556291391 Dec 13, 2019 4.53 0.03 0.6666666666666666 Dec 12, 2019 4.5 0.03 0.6711409395973155 Dec 11, 2019 4.47 0.02 0.449438202247191 Dec 10, 2019 4.45 0 0 Dec 9, 2019 4.45 -0.02 -0.44742729306487694 Dec 6, 2019 4.47 0.05 1.1312217194570136 Dec 5, 2019 4.42 0 0 Dec 4, 2019 4.42 0.05 1.1441647597254005 Dec 3, 2019 4.37 -0.09 -2.0179372197309418 Dec 2, 2019 4.46 0.01 0.2247191011235955 Nov 29, 2019 4.45 -0.03 -0.6696428571428571 Nov 28, 2019 4.48 0 0 Nov 27, 2019 4.48 -0.03 -0.6651884700665188 Nov 26, 2019 4.51 -0.01 -0.22123893805309736 Nov 25, 2019 4.52 -0.05 -1.0940919037199124 Nov 22, 2019 4.57 0.05 1.1061946902654867 Nov 21, 2019 4.52 0.08 1.8018018018018018 Nov 20, 2019 4.44 -0.06 -1.3333333333333333 Nov 19, 2019 4.5 -0.03 -0.6622516556291391 Nov 18, 2019 4.53 -0.02 -0.43956043956043955 Nov 15, 2019 4.55 0 0 Nov 14, 2019 4.55 0 0 Nov 13, 2019 4.55 -0.04 -0.8714596949891068 Nov 12, 2019 4.59 0.03 0.6578947368421053 Nov 11, 2019 4.56 0.01 0.21978021978021978 Nov 8, 2019 4.55 -0.03 -0.6550218340611353 Nov 7, 2019 4.58 0.02 0.43859649122807015 Nov 6, 2019 4.56 -0.03 -0.6535947712418301 Nov 5, 2019 4.59 0.05 1.1013215859030836 Nov 4, 2019 4.54 0.19 4.367816091954023 Oct 31, 2019 4.35 -0.11 -2.4663677130044843 Oct 30, 2019 4.46 0 0 Oct 29, 2019 4.46 -0.04 -0.8888888888888888 Oct 28, 2019 4.5 0.04 0.8968609865470852 Oct 25, 2019 4.46 -0.01 -0.22371364653243847 Oct 24, 2019 4.47 0.04 0.9029345372460497 Oct 23, 2019 4.43 0.03 0.6818181818181818 Oct 22, 2019 4.4 0.03 0.6864988558352403 Oct 21, 2019 4.37 0.01 0.22935779816513763 Oct 18, 2019 4.36 0 0 Oct 17, 2019 4.36 0 0 Oct 16, 2019 4.36 0 0 Oct 15, 2019 4.36 0.02 0.4608294930875576 Oct 14, 2019 4.34 -0.02 -0.45871559633027525 Oct 11, 2019 4.36 0.06 1.3953488372093024 Oct 10, 2019 4.3 0.04 0.9389671361502347 Oct 9, 2019 4.26 0 0 Oct 8, 2019 4.26 -0.04 -0.9302325581395349 Oct 7, 2019 4.3 0.02 0.4672897196261682 Oct 4, 2019 4.28 0.04 0.9433962264150944 Oct 3, 2019 4.24 -0.05 -1.1655011655011656 Oct 2, 2019 4.29 -0.17 -3.811659192825112 Oct 1, 2019 4.46 0.01 0.2247191011235955 Sep 30, 2019 4.45 -0.02 -0.44742729306487694 Sep 27, 2019 4.47 0.02 0.449438202247191 Sep 26, 2019 4.45 0 0 Sep 25, 2019 4.45 -0.06 -1.3303769401330376 Sep 24, 2019 4.51 -0.04 -0.8791208791208791 Sep 23, 2019 4.55 -0.01 -0.21929824561403508 Sep 20, 2019 4.56 0 0 Sep 19, 2019 4.56 0.02 0.44052863436123346 Sep 18, 2019 4.54 0 0 Sep 17, 2019 4.54 -0.04 -0.8733624454148472 Sep 16, 2019 4.58 0.15 3.386004514672686 Sep 13, 2019 4.43 0.05 1.1415525114155252 Sep 12, 2019 4.38 -0.1 -2.232142857142857 Sep 11, 2019 4.48 0.03 0.6741573033707865 Sep 10, 2019 4.45 0.09 2.0642201834862384 Sep 9, 2019 4.36 0.08 1.8691588785046729 Sep 6, 2019 4.28 -0.03 -0.6960556844547564 Sep 5, 2019 4.31 0.05 1.1737089201877935 Sep 4, 2019 4.26 0.08 1.9138755980861244 Sep 3, 2019 4.18 -0.04 -0.9478672985781991 Sep 2, 2019 4.22 -0.03 -0.7058823529411765 Aug 30, 2019 4.25 0.02 0.4728132387706856 Aug 29, 2019 4.23 0.09 2.1739130434782608 Aug 28, 2019 4.14 -0.01 -0.24096385542168675 Aug 27, 2019 4.15 0.03 0.7281553398058253 Aug 26, 2019 4.12 -0.06 -1.4354066985645932 Aug 23, 2019 4.18 -0.06 -1.4150943396226414 Aug 22, 2019 4.24 0 0 Aug 21, 2019 4.24 0.05 1.1933174224343674 Aug 20, 2019 4.19 -0.02 -0.4750593824228028 Aug 19, 2019 4.21 0.08 1.937046004842615 Aug 16, 2019 4.13 -0.05 -1.1961722488038278 Aug 14, 2019 4.18 -0.1 -2.336448598130841 Aug 13, 2019 4.28 0.03 0.7058823529411765 Aug 12, 2019 4.25 -0.04 -0.9324009324009324 Aug 9, 2019 4.29 0.04 0.9411764705882353 Aug 8, 2019 4.25 0.08 1.9184652278177459 Aug 7, 2019 4.17 -0.06 -1.4184397163120568 Aug 6, 2019 4.23 -0.06 -1.3986013986013985 Aug 5, 2019 4.29 -0.11 -2.5 Aug 2, 2019 4.4 -0.08 -1.7857142857142858 Aug 1, 2019 4.48 -0.1 -2.183406113537118 Jul 31, 2019 4.58 0.05 1.1037527593818985 Jul 30, 2019 4.53 -0.01 -0.22026431718061673 Jul 29, 2019 4.54 -0.03 -0.6564551422319475 Jul 26, 2019 4.57 -0.04 -0.8676789587852495 Jul 25, 2019 4.61 -0.03 -0.646551724137931 Jul 24, 2019 4.64 -0.01 -0.21505376344086022 Jul 23, 2019 4.65 0.01 0.21551724137931033 Jul 22, 2019 4.64 0.04 0.8695652173913043 Jul 19, 2019 4.6 0.02 0.4366812227074236 Jul 18, 2019 4.58 -0.06 -1.293103448275862 Jul 17, 2019 4.64 -0.05 -1.0660980810234542 Jul 16, 2019 4.69 -0.05 -1.0548523206751055 Jul 15, 2019 4.74 -0.03 -0.6289308176100629 Jul 12, 2019 4.77 0 0 Jul 11, 2019 4.77 0.01 0.21008403361344538 Jul 10, 2019 4.76 0.08 1.7094017094017093 Jul 9, 2019 4.68 -0.01 -0.21321961620469082 Jul 8, 2019 4.69 0 0 Jul 5, 2019 4.69 -0.02 -0.42462845010615713 Jul 4, 2019 4.71 0.02 0.42643923240938164 Jul 3, 2019 4.69 -0.04 -0.8456659619450317 Jul 2, 2019 4.73 -0.07 -1.4583333333333333 Jul 1, 2019 4.8 0.06 1.2658227848101267 Jun 28, 2019 4.74 -0.01 -0.21052631578947367 Jun 27, 2019 4.75 0 0 Jun 26, 2019 4.75 0.03 0.635593220338983 Jun 25, 2019 4.72 -0.01 -0.21141649048625794 Jun 24, 2019 4.73 -0.02 -0.42105263157894735 Jun 21, 2019 4.75 0.04 0.8492569002123143 Jun 20, 2019 4.71 0.09 1.948051948051948 Jun 19, 2019 4.62 0 0 Jun 18, 2019 4.62 0.1 2.2123893805309733 Jun 17, 2019 4.52 -0.03 -0.6593406593406593 Jun 14, 2019 4.55 -0.02 -0.437636761487965 Jun 13, 2019 4.57 0.01 0.21929824561403508 Jun 12, 2019 4.56 -0.08 -1.7241379310344827 Jun 11, 2019 4.64 0.06 1.3100436681222707 Jun 7, 2019 4.58 0.05 1.1037527593818985 Jun 6, 2019 4.53 0.01 0.22123893805309736 Jun 5, 2019 4.52 0.01 0.22172949002217296 Jun 4, 2019 4.51 0.02 0.44543429844098 Jun 3, 2019 4.49 0.03 0.672645739910314 May 31, 2019 4.46 -0.06 -1.3274336283185841 May 29, 2019 4.52 -0.09 -1.9522776572668112 May 28, 2019 4.61 0 0 May 27, 2019 4.61 0 0 May 24, 2019 4.61 0.01 0.21739130434782608 May 23, 2019 4.6 -0.2 -4.166666666666667 May 22, 2019 4.8 -0.02 -0.4149377593360996 May 21, 2019 4.82 0.04 0.8368200836820083 May 20, 2019 4.78 0 0 May 17, 2019 4.78 -0.01 -0.20876826722338204 May 16, 2019 4.79 0.09 1.9148936170212767 May 15, 2019 4.7 -0.02 -0.423728813559322 May 14, 2019 4.72 0.01 0.21231422505307856 May 13, 2019 4.71 0.01 0.2127659574468085 May 10, 2019 4.7 -0.05 -1.0526315789473684 May 8, 2019 4.75 0.04 0.8492569002123143 May 7, 2019 4.71 -0.09 -1.875 May 6, 2019 4.8 -0.03 -0.6211180124223602 May 3, 2019 4.83 -0.01 -0.2066115702479339 May 2, 2019 4.84 -0.1 -2.0242914979757085 Apr 30, 2019 4.94 0.05 1.0224948875255624 Apr 29, 2019 4.89 -0.04 -0.8113590263691683 Apr 26, 2019 4.93 -0.06 -1.2024048096192386 Apr 25, 2019 4.99 -0.04 -0.7952286282306164 Apr 24, 2019 5.03 -0.04 -0.7889546351084813 Apr 23, 2019 5.07 0.06 1.1976047904191616 Apr 18, 2019 5.01 -0.02 -0.3976143141153082 Apr 17, 2019 5.03 0.06 1.2072434607645874 Apr 16, 2019 4.97 -0.02 -0.40080160320641284 Apr 15, 2019 4.99 -0.03 -0.5976095617529881 Apr 12, 2019 5.02 0.08 1.6194331983805668 Apr 11, 2019 4.94 0.01 0.2028397565922921 Apr 10, 2019 4.93 0.02 0.4073319755600815 Apr 9, 2019 4.91 -0.04 -0.8080808080808081 Apr 8, 2019 4.95 0.07 1.4344262295081966 Apr 5, 2019 4.88 0.06 1.2448132780082988 Apr 4, 2019 4.82 -0.06 -1.2295081967213115 Apr 3, 2019 4.88 -0.02 -0.40816326530612246 Apr 2, 2019 4.9 0.04 0.823045267489712 Apr 1, 2019 4.86 0.05 1.0395010395010396 Mar 29, 2019 4.81 0 0 Mar 28, 2019 4.81 0 0 Mar 27, 2019 4.81 -0.05 -1.02880658436214 Mar 26, 2019 4.86 0.09 1.8867924528301887 Mar 25, 2019 4.77 -0.02 -0.4175365344467641 Mar 22, 2019 4.79 -0.11 -2.2448979591836733 Mar 21, 2019 4.9 0.04 0.823045267489712 Mar 20, 2019 4.86 -0.02 -0.4098360655737705 Mar 19, 2019 4.88 0.04 0.8264462809917356 Mar 18, 2019 4.84 0.04 0.8333333333333334 Mar 15, 2019 4.8 0.01 0.20876826722338204 Mar 14, 2019 4.79 0.03 0.6302521008403361 Mar 13, 2019 4.76 0.04 0.847457627118644 Mar 12, 2019 4.72 0.04 0.8547008547008547 Mar 11, 2019 4.68 0.06 1.2987012987012987 Mar 8, 2019 4.62 -0.11 -2.3255813953488373 Mar 7, 2019 4.73 -0.04 -0.8385744234800838 Mar 6, 2019 4.77 -0.05 -1.037344398340249 Mar 5, 2019 4.82 -0.03 -0.6185567010309279 Mar 4, 2019 4.85 0.02 0.4140786749482402 Mar 1, 2019 4.83 0.03 0.625 Feb 28, 2019 4.8 -0.02 -0.4149377593360996 Feb 27, 2019 4.82 0 0 Feb 26, 2019 4.82 0 0 Feb 25, 2019 4.82 0 0 Feb 22, 2019 4.82 -0.02 -0.4132231404958678 Feb 21, 2019 4.84 0 0 Feb 20, 2019 4.84 0.01 0.2070393374741201 Feb 19, 2019 4.83 0 0 Feb 18, 2019 4.83 0.03 0.625 Feb 15, 2019 4.8 0.07 1.4799154334038056 Feb 14, 2019 4.73 -0.01 -0.2109704641350211 Feb 13, 2019 4.74 0.03 0.6369426751592356 Feb 12, 2019 4.71 0.11 2.391304347826087 Feb 11, 2019 4.6 -0.01 -0.21691973969631237 Feb 8, 2019 4.61 -0.1 -2.1231422505307855 Feb 7, 2019 4.71 -0.04 -0.8421052631578947 Feb 6, 2019 4.75 -0.02 -0.4192872117400419 Feb 5, 2019 4.77 0.07 1.4893617021276595 Feb 4, 2019 4.7 0 0 Feb 1, 2019 4.7 0.01 0.21321961620469082 Jan 31, 2019 4.69 0.09 1.9565217391304348 Jan 30, 2019 4.6 0.01 0.2178649237472767 Jan 29, 2019 4.59 0.06 1.3245033112582782 Jan 28, 2019 4.53 -0.08 -1.735357917570499 Jan 25, 2019 4.61 0.1 2.2172949002217295 Jan 24, 2019 4.51 -0.06 -1.312910284463895 Jan 23, 2019 4.57 -0.04 -0.8676789587852495 Jan 22, 2019 4.61 -0.07 -1.4957264957264957 Jan 21, 2019 4.68 0.02 0.4291845493562232 Jan 18, 2019 4.66 0.1 2.192982456140351 Jan 17, 2019 4.56 -0.03 -0.6535947712418301 Jan 16, 2019 4.59 -0.02 -0.43383947939262474 Jan 15, 2019 4.61 0.04 0.87527352297593 Jan 14, 2019 4.57 0.01 0.21929824561403508 Jan 11, 2019 4.56 0 0 Jan 10, 2019 4.56 -0.01 -0.2188183807439825 Jan 9, 2019 4.57 0.04 0.8830022075055187 Jan 8, 2019 4.53 0.09 2.027027027027027 Jan 7, 2019 4.44 0.05 1.1389521640091116 Jan 4, 2019 4.39 0.1 2.331002331002331 Jan 3, 2019 4.29 0.11 2.6315789473684212 Jan 2, 2019 4.18 -0.06 -1.4150943396226414 Dec 31, 2018 4.24 -0.01 -0.23529411764705882 Dec 28, 2018 4.25 0.11 2.657004830917874 Dec 27, 2018 4.14 -0.02 -0.4807692307692308 Dec 21, 2018 4.16 -0.1 -2.347417840375587 Dec 20, 2018 4.26 -0.09 -2.0689655172413794 Dec 19, 2018 4.35 -0.02 -0.4576659038901602 Dec 18, 2018 4.37 -0.08 -1.797752808988764 Dec 17, 2018 4.45 -0.09 -1.9823788546255507 Dec 14, 2018 4.54 0 0 Dec 13, 2018 4.54 -0.06 -1.3043478260869565 Dec 12, 2018 4.6 0.03 0.6564551422319475 Dec 11, 2018 4.57 0.03 0.6607929515418502 Dec 10, 2018 4.54 -0.18 -3.8135593220338984 Dec 7, 2018 4.72 0.15 3.2822757111597376 Dec 6, 2018 4.57 -0.14 -2.9723991507430996 Dec 5, 2018 4.71 -0.12 -2.484472049689441 Dec 4, 2018 4.83 0 0 Dec 3, 2018 4.83 0.14 2.985074626865672 Nov 30, 2018 4.69 -0.04 -0.8456659619450317 Nov 29, 2018 4.73 0.09 1.9396551724137931 Nov 28, 2018 4.64 -0.01 -0.21505376344086022 Nov 27, 2018 4.65 -0.03 -0.6410256410256411 Nov 26, 2018 4.68 0.05 1.079913606911447 Nov 23, 2018 4.63 -0.14 -2.9350104821802936 Nov 22, 2018 4.77 0.03 0.6329113924050633 Nov 21, 2018 4.74 0.05 1.0660980810234542 Nov 20, 2018 4.69 -0.1 -2.0876826722338206 Nov 19, 2018 4.79 -0.04 -0.8281573498964804 Nov 16, 2018 4.83 0.08 1.6842105263157894 Nov 15, 2018 4.75 -0.05 -1.0416666666666667 Nov 14, 2018 4.8 -0.01 -0.2079002079002079 Nov 13, 2018 4.81 -0.11 -2.2357723577235773 Nov 12, 2018 4.92 0.04 0.819672131147541 Nov 9, 2018 4.88 -0.17 -3.366336633663366 Nov 8, 2018 5.05 -0.02 -0.39447731755424065 Nov 7, 2018 5.07 0.06 1.1976047904191616 Nov 6, 2018 5.01 0.02 0.40080160320641284 Nov 5, 2018 4.99 0.02 0.4024144869215292 Nov 2, 2018 4.97 -0.04 -0.7984031936127745 Oct 31, 2018 5.01 0.18 3.7267080745341614 Oct 30, 2018 4.83 -0.09 -1.829268292682927 Oct 29, 2018 4.92 0.04 0.819672131147541 Oct 26, 2018 4.88 -0.07 -1.4141414141414141 Oct 25, 2018 4.95 -0.12 -2.366863905325444 Oct 24, 2018 5.07 -0.01 -0.1968503937007874 Oct 23, 2018 5.08 -0.16 -3.053435114503817 Oct 22, 2018 5.24 -0.11 -2.05607476635514 Oct 19, 2018 5.35 0.01 0.18726591760299627 Oct 18, 2018 5.34 -0.07 -1.2939001848428835 Oct 17, 2018 5.41 -0.02 -0.3683241252302026 Oct 16, 2018 5.43 0.02 0.36968576709796674 Oct 15, 2018 5.41 -0.04 -0.7339449541284404 Oct 12, 2018 5.45 -0.07 -1.2681159420289856 Oct 11, 2018 5.52 -0.16 -2.816901408450704 Oct 10, 2018 5.68 -0.02 -0.3508771929824561 Oct 9, 2018 5.7 0.02 0.352112676056338 Oct 8, 2018 5.68 -0.04 -0.6993006993006993 Oct 5, 2018 5.72 -0.05 -0.8665511265164645 Oct 4, 2018 5.77 0.02 0.34782608695652173 Oct 3, 2018 5.75 0.03 0.5244755244755245 Oct 2, 2018 5.72 0 0 Oct 1, 2018 5.72 0.03 0.5272407732864675 Sep 28, 2018 5.69 -0.01 -0.17543859649122806 Sep 27, 2018 5.7 -0.01 -0.17513134851138354 Sep 26, 2018 5.71 -0.03 -0.5226480836236934 Sep 25, 2018 5.74 0.04 0.7017543859649122 Sep 24, 2018 5.7 0.09 1.6042780748663101 Sep 21, 2018 5.61 0.03 0.5376344086021505 Sep 20, 2018 5.58 0 0 Sep 19, 2018 5.58 0.01 0.17953321364452424 Sep 18, 2018 5.57 0.04 0.7233273056057866 Sep 17, 2018 5.53 0.01 0.18115942028985507 Sep 14, 2018 5.52 0.04 0.7299270072992701 Sep 13, 2018 5.48 -0.03 -0.5444646098003629 Sep 12, 2018 5.51 0.11 2.037037037037037 Sep 11, 2018 5.4 -0.02 -0.36900369003690037 Sep 10, 2018 5.42 0.04 0.7434944237918215 Sep 7, 2018 5.38 -0.13 -2.3593466424682394 Sep 6, 2018 5.51 0.01 0.18181818181818182 Sep 5, 2018 5.5 -0.11 -1.9607843137254901 Sep 4, 2018 5.61 0.01 0.17857142857142858 Sep 3, 2018 5.6 0 0 Aug 31, 2018 5.6 -0.08 -1.408450704225352 Aug 30, 2018 5.68 0.02 0.35335689045936397 Aug 29, 2018 5.66 -0.04 -0.7017543859649122 Aug 28, 2018 5.7 0.02 0.352112676056338 Aug 27, 2018 5.68 0.04 0.7092198581560284 Aug 24, 2018 5.64 0.07 1.2567324955116697 Aug 23, 2018 5.57 -0.02 -0.35778175313059035 Aug 22, 2018 5.59 0.03 0.539568345323741 Aug 21, 2018 5.56 0.09 1.6453382084095065 Aug 20, 2018 5.47 0.03 0.5514705882352942 Aug 17, 2018 5.44 0.01 0.1841620626151013 Aug 16, 2018 5.43 -0.19 -3.380782918149466 Aug 14, 2018 5.62 -0.03 -0.5309734513274337 Aug 13, 2018 5.65 0.03 0.5338078291814946 Aug 10, 2018 5.62 -0.07 -1.2302284710017575 Aug 9, 2018 5.69 0 0 Aug 8, 2018 5.69 -0.08 -1.3864818024263432 Aug 7, 2018 5.77 0.1 1.763668430335097 Aug 6, 2018 5.67 -0.03 -0.5263157894736842 Aug 3, 2018 5.7 0.01 0.1757469244288225 Aug 2, 2018 5.69 -0.03 -0.5244755244755245 Aug 1, 2018 5.72 -0.1 -1.7182130584192439 Jul 31, 2018 5.82 0 0 Jul 30, 2018 5.82 0.04 0.6920415224913494 Jul 27, 2018 5.78 0.04 0.6968641114982579 Jul 26, 2018 5.74 0.04 0.7017543859649122 Jul 25, 2018 5.7 0 0 Jul 24, 2018 5.7 0.02 0.352112676056338 Jul 23, 2018 5.68 -0.01 -0.1757469244288225 Jul 20, 2018 5.69 0.01 0.176056338028169 Jul 19, 2018 5.68 0.09 1.6100178890876566 Jul 18, 2018 5.59 -0.05 -0.8865248226950354 Jul 17, 2018 5.64 -0.05 -0.8787346221441125 Jul 16, 2018 5.69 -0.04 -0.6980802792321117 Jul 13, 2018 5.73 0 0 Jul 12, 2018 5.73 -0.07 -1.206896551724138 Jul 11, 2018 5.8 -0.1 -1.694915254237288 Jul 10, 2018 5.9 0.11 1.8998272884283247 Jul 9, 2018 5.79 0.09 1.5789473684210527 Jul 6, 2018 5.7 -0.01 -0.17513134851138354 Jul 5, 2018 5.71 0.02 0.351493848857645 Jul 4, 2018 5.69 -0.07 -1.2152777777777777 Jul 3, 2018 5.76 0.09 1.5873015873015872 Jul 2, 2018 5.67 -0.11 -1.9031141868512111 Jun 29, 2018 5.78 0.1 1.7605633802816902 Jun 28, 2018 5.68 -0.07 -1.2173913043478262 Jun 27, 2018 5.75 0.17 3.046594982078853 Jun 26, 2018 5.58 0.01 0.17953321364452424 Jun 25, 2018 5.57 -0.13 -2.280701754385965 Jun 22, 2018 5.7 0.15 2.7027027027027026 Jun 21, 2018 5.55 -0.05 -0.8928571428571429 Jun 20, 2018 5.6 0.04 0.7194244604316546 Jun 19, 2018 5.56 -0.05 -0.8912655971479501 Jun 18, 2018 5.61 0 0 Jun 15, 2018 5.61 -0.12 -2.094240837696335 Jun 14, 2018 5.73 0.05 0.8802816901408451 Jun 13, 2018 5.68 -0.07 -1.2173913043478262 Jun 12, 2018 5.75 0.03 0.5244755244755245 Jun 11, 2018 5.72 -0.02 -0.34843205574912894 Jun 8, 2018 5.74 0 0 Jun 7, 2018 5.74 0.07 1.2345679012345678 Jun 6, 2018 5.67 0.05 0.8896797153024911 Jun 5, 2018 5.62 -0.15 -2.5996533795493932 Jun 4, 2018 5.77 0.04 0.6980802792321117 Jun 1, 2018 5.73 0.01 0.17482517482517482 May 31, 2018 5.72 0.05 0.8818342151675485 May 30, 2018 5.67 0.08 1.4311270125223614 May 29, 2018 5.59 0 0 May 28, 2018 5.59 0 0 May 25, 2018 5.59 -0.19 -3.28719723183391 May 24, 2018 5.78 -0.06 -1.0273972602739727 May 23, 2018 5.84 -0.16 -2.6666666666666665 May 22, 2018 6 0.03 0.5025125628140703 May 18, 2018 5.97 0.02 0.33613445378151263 May 17, 2018 5.95 0.1 1.7094017094017093 May 16, 2018 5.85 0.03 0.5154639175257731 May 15, 2018 5.82 -0.05 -0.8517887563884157 May 14, 2018 5.87 0.05 0.8591065292096219 May 11, 2018 5.82 0.03 0.5181347150259067 May 9, 2018 5.79 0.22 3.949730700179533 May 8, 2018 5.57 -0.17 -2.961672473867596 May 7, 2018 5.74 0.15 2.6833631484794274 May 4, 2018 5.59 -0.01 -0.17857142857142858 May 3, 2018 5.6 -0.02 -0.35587188612099646 May 2, 2018 5.62 -0.01 -0.17761989342806395 Apr 30, 2018 5.63 0.02 0.35650623885918004 Apr 27, 2018 5.61 0.01 0.17857142857142858 Apr 26, 2018 5.6 0.1 1.8181818181818181 Apr 25, 2018 5.5 -0.11 -1.9607843137254901 Apr 24, 2018 5.61 0.09 1.6304347826086956 Apr 23, 2018 5.52 0 0 Apr 20, 2018 5.52 -0.03 -0.5405405405405406 Apr 19, 2018 5.55 0.02 0.3616636528028933 Apr 18, 2018 5.53 0.09 1.6544117647058822 Apr 17, 2018 5.44 0.04 0.7407407407407407 Apr 16, 2018 5.4 0.03 0.5586592178770949 Apr 13, 2018 5.37 0 0 Apr 12, 2018 5.37 0.04 0.7504690431519699 Apr 11, 2018 5.33 0.1 1.9120458891013383 Apr 10, 2018 5.23 0.09 1.7509727626459144 Apr 9, 2018 5.14 -0.04 -0.7722007722007722 Apr 6, 2018 5.18 0.03 0.5825242718446602 Apr 5, 2018 5.15 0.15 3 Apr 4, 2018 5 0.02 0.40160642570281124 Apr 3, 2018 4.98 -0.04 -0.796812749003984 Mar 29, 2018 5.02 -0.01 -0.1988071570576541 Mar 28, 2018 5.03 -0.09 -1.7578125 Mar 27, 2018 5.12 0.03 0.5893909626719057 Mar 26, 2018 5.09 -0.02 -0.3913894324853229 Mar 23, 2018 5.11 0.05 0.9881422924901185 Mar 22, 2018 5.06 -0.04 -0.7843137254901961 Mar 21, 2018 5.1 0.11 2.2044088176352705 Mar 20, 2018 4.99 0.03 0.6048387096774194 Mar 19, 2018 4.96 -0.05 -0.998003992015968 Mar 16, 2018 5.01 -0.01 -0.199203187250996 Mar 15, 2018 5.02 -0.03 -0.594059405940594 Mar 14, 2018 5.05 0 0 Mar 13, 2018 5.05 -0.02 -0.39447731755424065 Mar 12, 2018 5.07 0.01 0.1976284584980237 Mar 9, 2018 5.06 0.05 0.998003992015968 Mar 8, 2018 5.01 0.01 0.2 Mar 7, 2018 5 -0.06 -1.1857707509881423 Mar 6, 2018 5.06 0.1 2.0161290322580645 Mar 5, 2018 4.96 0.07 1.4314928425357873 Mar 2, 2018 4.89 -0.06 -1.2121212121212122 Mar 1, 2018 4.95 -0.15 -2.9411764705882355 Feb 28, 2018 5.1 -0.07 -1.3539651837524178 Feb 27, 2018 5.17 0.04 0.7797270955165692 Feb 26, 2018 5.13 0.05 0.984251968503937 Feb 23, 2018 5.08 0.08 1.6 Feb 22, 2018 5 -0.06 -1.1857707509881423 Feb 21, 2018 5.06 -0.02 -0.3937007874015748 Feb 20, 2018 5.08 0 0 Feb 19, 2018 5.08 0.01 0.19723865877712032 Feb 16, 2018 5.07 -0.01 -0.1968503937007874 Feb 15, 2018 5.08 0.11 2.2132796780684103 Feb 14, 2018 4.97 -0.01 -0.20080321285140562 Feb 13, 2018 4.98 -0.03 -0.5988023952095808 Feb 12, 2018 5.01 0.03 0.6024096385542169 Feb 9, 2018 4.98 -0.15 -2.9239766081871346 Feb 8, 2018 5.13 -0.13 -2.4714828897338403 Feb 7, 2018 5.26 0.08 1.5444015444015444 Feb 6, 2018 5.18 -0.11 -2.0793950850661624 Feb 5, 2018 5.29 -0.16 -2.9357798165137616 Feb 2, 2018 5.45 -0.1 -1.8018018018018018 Feb 1, 2018 5.55 -0.01 -0.17985611510791366 Jan 31, 2018 5.56 0 0 Jan 30, 2018 5.56 -0.16 -2.797202797202797 Jan 29, 2018 5.72 -0.04 -0.6944444444444444 Jan 26, 2018 5.76 -0.02 -0.3460207612456747 Jan 25, 2018 5.78 0 0 Jan 24, 2018 5.78 0.01 0.1733102253032929 Jan 23, 2018 5.77 0.07 1.2280701754385965 Jan 22, 2018 5.7 0.07 1.2433392539964476 Jan 19, 2018 5.63 -0.07 -1.2280701754385965 Jan 18, 2018 5.7 0.05 0.8849557522123894 Jan 17, 2018 5.65 -0.1 -1.7391304347826086 Jan 16, 2018 5.75 -0.02 -0.3466204506065858 Jan 15, 2018 5.77 0.01 0.1736111111111111 Jan 12, 2018 5.76 0.1 1.7667844522968197 Jan 11, 2018 5.66 0.03 0.5328596802841918 Jan 10, 2018 5.63 0.01 0.17793594306049823 Jan 9, 2018 5.62 0.03 0.5366726296958855 Jan 8, 2018 5.59 0 0 Jan 5, 2018 5.59 0 0 Jan 4, 2018 5.59 0.04 0.7207207207207207 Jan 3, 2018 5.55 0.1 1.834862385321101 Jan 2, 2018 5.45 0.02 0.3683241252302026 Dec 29, 2017 5.43 0 0 Dec 28, 2017 5.43 0 0 Dec 27, 2017 5.43 0.06 1.1173184357541899 Dec 22, 2017 5.37 0.08 1.5122873345935728 Dec 21, 2017 5.29 0.11 2.1235521235521237 Dec 20, 2017 5.18 0 0 Dec 19, 2017 5.18 0.03 0.5825242718446602 Dec 18, 2017 5.15 0 0 Dec 15, 2017 5.15 -0.02 -0.38684719535783363 Dec 14, 2017 5.17 0 0 Dec 13, 2017 5.17 0 0 Dec 12, 2017 5.17 -0.01 -0.19305019305019305 Dec 11, 2017 5.18 0.06 1.171875 Dec 8, 2017 5.12 0.01 0.19569471624266144 Dec 7, 2017 5.11 -0.02 -0.3898635477582846 Dec 6, 2017 5.13 -0.04 -0.7736943907156673 Dec 5, 2017 5.17 -0.03 -0.5769230769230769 Dec 4, 2017 5.2 -0.01 -0.19193857965451055 Dec 1, 2017 5.21 0.06 1.1650485436893203 Nov 30, 2017 5.15 0.09 1.7786561264822134 Nov 29, 2017 5.06 0 0 Nov 28, 2017 5.06 0.02 0.3968253968253968 Nov 27, 2017 5.04 -0.07 -1.36986301369863 Nov 24, 2017 5.11 0.01 0.19607843137254902 Nov 23, 2017 5.1 0 0 Nov 22, 2017 5.1 0.03 0.591715976331361 Nov 21, 2017 5.07 0.03 0.5952380952380952 Nov 20, 2017 5.04 -0.01 -0.19801980198019803 Nov 17, 2017 5.05 0.02 0.3976143141153082 Nov 16, 2017 5.03 0.01 0.199203187250996 Nov 15, 2017 5.02 -0.13 -2.5242718446601944 Nov 14, 2017 5.15 -0.08 -1.5296367112810707 Nov 13, 2017 5.23 -0.03 -0.5703422053231939 Nov 10, 2017 5.26 0.02 0.3816793893129771 Nov 9, 2017 5.24 -0.02 -0.38022813688212925 Nov 8, 2017 5.26 -0.04 -0.7547169811320755 Nov 7, 2017 5.3 0.08 1.5325670498084292 Nov 6, 2017 5.22 0.08 1.556420233463035 Nov 3, 2017 5.14 -0.02 -0.3875968992248062 Nov 2, 2017 5.16 0.11 2.1782178217821784 Oct 31, 2017 5.05 0.01 0.1984126984126984 Oct 30, 2017 5.04 0.1 2.0242914979757085 Oct 27, 2017 4.94 0.04 0.8163265306122449 Oct 26, 2017 4.9 -0.07 -1.408450704225352 Oct 25, 2017 4.97 -0.04 -0.7984031936127745 Oct 24, 2017 5.01 -0.02 -0.3976143141153082 Oct 23, 2017 5.03 0.04 0.8016032064128257 Oct 20, 2017 4.99 -0.03 -0.5976095617529881 Oct 19, 2017 5.02 -0.06 -1.1811023622047243 Oct 18, 2017 5.08 0.03 0.594059405940594 Oct 17, 2017 5.05 -0.03 -0.5905511811023622 Oct 16, 2017 5.08 0.01 0.19723865877712032 Oct 13, 2017 5.07 0.05 0.9960159362549801 Oct 12, 2017 5.02 -0.01 -0.1988071570576541 Oct 11, 2017 5.03 -0.06 -1.1787819253438114 Oct 10, 2017 5.09 0.05 0.9920634920634921 Oct 9, 2017 5.04 0.01 0.1988071570576541 Oct 6, 2017 5.03 -0.05 -0.984251968503937 Oct 5, 2017 5.08 0.02 0.3952569169960474 Oct 4, 2017 5.06 -0.04 -0.7843137254901961 Oct 3, 2017 5.1 0.06 1.1904761904761905 Oct 2, 2017 5.04 -0.03 -0.591715976331361 Sep 29, 2017 5.07 -0.03 -0.5882352941176471 Sep 28, 2017 5.1 0.04 0.7905138339920948 Sep 27, 2017 5.06 0 0 Sep 26, 2017 5.06 0 0 Sep 25, 2017 5.06 0.07 1.402805611222445 Sep 22, 2017 4.99 0.05 1.0121457489878543 Sep 21, 2017 4.94 0.01 0.2028397565922921 Sep 20, 2017 4.93 0.04 0.8179959100204499 Sep 19, 2017 4.89 0.03 0.6172839506172839 Sep 18, 2017 4.86 0.03 0.6211180124223602 Sep 15, 2017 4.83 -0.03 -0.6172839506172839 Sep 14, 2017 4.86 0.07 1.4613778705636744 Sep 13, 2017 4.79 0.08 1.6985138004246285 Sep 12, 2017 4.71 0.05 1.0729613733905579 Sep 11, 2017 4.66 -0.03 -0.6396588486140725 Sep 8, 2017 4.69 -0.01 -0.2127659574468085 Sep 7, 2017 4.7 0 0 Sep 6, 2017 4.7 0.06 1.293103448275862 Sep 5, 2017 4.64 0.03 0.6507592190889371 Sep 4, 2017 4.61 0.04 0.87527352297593 Sep 1, 2017 4.57 0.02 0.43956043956043955 Aug 31, 2017 4.55 0.04 0.8869179600886918 Aug 30, 2017 4.51 -0.01 -0.22123893805309736 Aug 29, 2017 4.52 -0.03 -0.6593406593406593 Aug 28, 2017 4.55 -0.01 -0.21929824561403508 Aug 25, 2017 4.56 0.01 0.21978021978021978 Aug 24, 2017 4.55 0.04 0.8869179600886918 Aug 23, 2017 4.51 -0.01 -0.22123893805309736 Aug 22, 2017 4.52 0.03 0.6681514476614699 Aug 21, 2017 4.49 0 0 Aug 18, 2017 4.49 -0.06 -1.3186813186813187 Aug 17, 2017 4.55 -0.05 -1.0869565217391304 Aug 16, 2017 4.6 -0.04 -0.8620689655172413 Aug 14, 2017 4.64 -0.01 -0.21505376344086022 Aug 11, 2017 4.65 -0.09 -1.8987341772151898 Aug 10, 2017 4.74 0 0 Aug 9, 2017 4.74 0.02 0.423728813559322 Aug 8, 2017 4.72 -0.01 -0.21141649048625794 Aug 7, 2017 4.73 0.01 0.211864406779661 Aug 4, 2017 4.72 -0.06 -1.2552301255230125 Aug 3, 2017 4.78 0.02 0.42016806722689076 Aug 2, 2017 4.76 -0.04 -0.8333333333333334 Aug 1, 2017 4.8 0.01 0.20876826722338204 Jul 31, 2017 4.79 -0.03 -0.6224066390041494 Jul 28, 2017 4.82 0.05 1.0482180293501049 Jul 27, 2017 4.77 0.01 0.21008403361344538 Jul 26, 2017 4.76 0 0 Jul 25, 2017 4.76 0.08 1.7094017094017093 Jul 24, 2017 4.68 -0.02 -0.425531914893617 Jul 21, 2017 4.7 -0.08 -1.6736401673640167 Jul 20, 2017 4.78 0.09 1.9189765458422174 Jul 19, 2017 4.69 -0.01 -0.2127659574468085 Jul 18, 2017 4.7 -0.01 -0.21231422505307856 Jul 17, 2017 4.71 0.02 0.42643923240938164 Jul 14, 2017 4.69 0.07 1.5151515151515151 Jul 13, 2017 4.62 -0.06 -1.2820512820512822 Jul 12, 2017 4.68 0.1 2.183406113537118 Jul 11, 2017 4.58 0.01 0.2188183807439825 Jul 10, 2017 4.57 0.04 0.8830022075055187 Jul 7, 2017 4.53 -0.09 -1.948051948051948 Jul 6, 2017 4.62 -0.05 -1.0706638115631693 Jul 5, 2017 4.67 -0.08 -1.6842105263157894 Jul 4, 2017 4.75 0.05 1.0638297872340425 Jul 3, 2017 4.7 0.04 0.8583690987124464 Jun 30, 2017 4.66 0.01 0.21505376344086022 Jun 29, 2017 4.65 0.03 0.6493506493506493 Jun 28, 2017 4.62 0.01 0.21691973969631237 Jun 27, 2017 4.61 -0.01 -0.21645021645021645 Jun 26, 2017 4.62 0.04 0.8733624454148472 Jun 22, 2017 4.58 -0.03 -0.6507592190889371 Jun 21, 2017 4.61 0.02 0.4357298474945534 Jun 20, 2017 4.59 -0.14 -2.959830866807611 Jun 19, 2017 4.73 0.05 1.0683760683760684 Jun 16, 2017 4.68 -0.04 -0.847457627118644 Jun 15, 2017 4.72 -0.07 -1.4613778705636744 Jun 14, 2017 4.79 -0.01 -0.20833333333333334 Jun 13, 2017 4.8 -0.02 -0.4149377593360996 Jun 12, 2017 4.82 0.15 3.2119914346895073 Jun 9, 2017 4.67 -0.01 -0.21367521367521367 Jun 8, 2017 4.68 -0.11 -2.2964509394572024 Jun 7, 2017 4.79 0.06 1.2684989429175475 Jun 6, 2017 4.73 -0.01 -0.2109704641350211 Jun 2, 2017 4.74 -0.03 -0.6289308176100629 Jun 1, 2017 4.77 0 0 May 31, 2017 4.77 -0.04 -0.8316008316008316 May 30, 2017 4.81 -0.05 -1.02880658436214 May 29, 2017 4.86 0 0 May 26, 2017 4.86 -0.12 -2.4096385542168677 May 24, 2017 4.98 0 0 May 23, 2017 4.98 -0.04 -0.796812749003984 May 22, 2017 5.02 0.04 0.8032128514056225 May 19, 2017 4.98 0.1 2.0491803278688523 May 18, 2017 4.88 -0.06 -1.214574898785425 May 17, 2017 4.94 -0.06 -1.2 May 16, 2017 5 -0.02 -0.398406374501992 May 15, 2017 5.02 0.07 1.4141414141414141 May 12, 2017 4.95 -0.01 -0.20161290322580644 May 11, 2017 4.96 0.01 0.20202020202020202 May 10, 2017 4.95 0.04 0.814663951120163 May 9, 2017 4.91 -0.04 -0.8080808080808081 May 8, 2017 4.95 0.11 2.272727272727273 May 5, 2017 4.84 0.04 0.8333333333333334 May 4, 2017 4.8 -0.08 -1.639344262295082 May 3, 2017 4.88 -0.04 -0.8130081300813008 May 2, 2017 4.92 -0.03 -0.6060606060606061 Apr 28, 2017 4.95 0.01 0.20242914979757085 Apr 27, 2017 4.94 -0.09 -1.7892644135188867 Apr 26, 2017 5.03 0.03 0.6 Apr 25, 2017 5 0.03 0.6036217303822937 Apr 24, 2017 4.97 0.05 1.016260162601626 Apr 21, 2017 4.92 -0.04 -0.8064516129032258 Apr 20, 2017 4.96 -0.08 -1.5873015873015872 Apr 19, 2017 5.04 -0.04 -0.7874015748031497 Apr 18, 2017 5.08 -0.07 -1.3592233009708738 Apr 13, 2017 5.15 -0.05 -0.9615384615384616 Apr 12, 2017 5.2 0.03 0.5802707930367504 Apr 11, 2017 5.17 -0.02 -0.3853564547206166 Apr 10, 2017 5.19 0.03 0.5813953488372093 Apr 7, 2017 5.16 0.01 0.1941747572815534 Apr 6, 2017 5.15 -0.06 -1.1516314779270633 Apr 5, 2017 5.21 0.14 2.7613412228796843 Apr 4, 2017 5.07 -0.02 -0.3929273084479371 Apr 3, 2017 5.09 -0.03 -0.5859375 Mar 31, 2017 5.12 0 0 Mar 30, 2017 5.12 0.09 1.7892644135188867 Mar 29, 2017 5.03 0.08 1.6161616161616161 Mar 28, 2017 4.95 0.03 0.6097560975609756 Mar 27, 2017 4.92 -0.06 -1.2048192771084338 Mar 24, 2017 4.98 -0.01 -0.20040080160320642 Mar 23, 2017 4.99 0.01 0.20080321285140562 Mar 22, 2017 4.98 -0.05 -0.9940357852882704 Mar 21, 2017 5.03 0 0 Mar 20, 2017 5.03 -0.05 -0.984251968503937 Mar 17, 2017 5.08 0.02 0.3952569169960474 Mar 16, 2017 5.06 0.04 0.796812749003984 Mar 15, 2017 5.02 0.09 1.8255578093306288 Mar 14, 2017 4.93 -0.1 -1.9880715705765408 Mar 13, 2017 5.03 -0.02 -0.39603960396039606 Mar 10, 2017 5.05 0.09 1.814516129032258 Mar 9, 2017 4.96 -0.17 -3.313840155945419 Mar 8, 2017 5.13 -0.05 -0.9652509652509652 Mar 7, 2017 5.18 0.02 0.3875968992248062 Mar 6, 2017 5.16 -0.04 -0.7692307692307693 Mar 3, 2017 5.2 -0.04 -0.7633587786259542 Mar 2, 2017 5.24 0.01 0.19120458891013384 Mar 1, 2017 5.23 0.07 1.3565891472868217 Feb 28, 2017 5.16 -0.01 -0.19342359767891681 Feb 27, 2017 5.17 0 0 Feb 24, 2017 5.17 -0.07 -1.3358778625954197 Feb 23, 2017 5.24 0.02 0.3831417624521073 Feb 22, 2017 5.22 -0.05 -0.9487666034155597 Feb 21, 2017 5.27 0.04 0.7648183556405354 Feb 20, 2017 5.23 -0.01 -0.19083969465648856 Feb 17, 2017 5.24 -0.1 -1.8726591760299625 Feb 16, 2017 5.34 0 0 Feb 15, 2017 5.34 0.01 0.18761726078799248 Feb 14, 2017 5.33 -0.01 -0.18726591760299627 Feb 13, 2017 5.34 -0.03 -0.5586592178770949 Feb 10, 2017 5.37 0.07 1.320754716981132 Feb 9, 2017 5.3 0.14 2.7131782945736433 Feb 8, 2017 5.16 -0.12 -2.272727272727273 Feb 7, 2017 5.28 -0.08 -1.492537313432836 Feb 6, 2017 5.36 0.01 0.18691588785046728 Feb 3, 2017 5.35 0.05 0.9433962264150944 Feb 2, 2017 5.3 -0.03 -0.5628517823639775 Feb 1, 2017 5.33 0.02 0.3766478342749529 Jan 31, 2017 5.31 -0.03 -0.5617977528089888 Jan 30, 2017 5.34 -0.11 -2.018348623853211 Jan 27, 2017 5.45 -0.05 -0.9090909090909091 Jan 26, 2017 5.5 -0.01 -0.18148820326678766 Jan 25, 2017 5.51 0.06 1.1009174311926606 Jan 24, 2017 5.45 0.02 0.3683241252302026 Jan 23, 2017 5.43 -0.05 -0.9124087591240876 Jan 20, 2017 5.48 0.03 0.5504587155963303 Jan 19, 2017 5.45 -0.01 -0.18315018315018314 Jan 18, 2017 5.46 -0.02 -0.36496350364963503 Jan 17, 2017 5.48 0.03 0.5504587155963303 Jan 16, 2017 5.45 -0.01 -0.18315018315018314 Jan 13, 2017 5.46 -0.04 -0.7272727272727273 Jan 12, 2017 5.5 0.04 0.7326007326007326 Jan 11, 2017 5.46 0.01 0.1834862385321101 Jan 10, 2017 5.45 -0.04 -0.7285974499089253 Jan 9, 2017 5.49 -0.06 -1.0810810810810811 Jan 6, 2017 5.55 -0.02 -0.3590664272890485 Jan 5, 2017 5.57 0.03 0.5415162454873647 Jan 4, 2017 5.54 -0.01 -0.18018018018018017 Jan 3, 2017 5.55 0.07 1.2773722627737227 Jan 2, 2017 5.48 -0.01 -0.18214936247723132 Dec 30, 2016 5.49 0 0 Dec 29, 2016 5.49 -0.03 -0.5434782608695652 Dec 28, 2016 5.52 0 0 Dec 27, 2016 5.52 0.01 0.18148820326678766 Dec 23, 2016 5.51 -0.01 -0.18115942028985507 Dec 22, 2016 5.52 -0.01 -0.18083182640144665 Dec 21, 2016 5.53 -0.01 -0.18050541516245489 Dec 20, 2016 5.54 0.02 0.36231884057971014 Dec 19, 2016 5.52 0.01 0.18148820326678766 Dec 16, 2016 5.51 0.04 0.7312614259597806 Dec 15, 2016 5.47 -0.09 -1.618705035971223 Dec 14, 2016 5.56 0 0 Dec 13, 2016 5.56 -0.04 -0.7142857142857143 Dec 12, 2016 5.6 0.12 2.18978102189781 Dec 9, 2016 5.48 0.03 0.5504587155963303 Dec 8, 2016 5.45 0.01 0.18382352941176472 Dec 7, 2016 5.44 0.05 0.9276437847866419 Dec 6, 2016 5.39 -0.05 -0.9191176470588235 Dec 5, 2016 5.44 0.08 1.492537313432836 Dec 2, 2016 5.36 -0.05 -0.9242144177449169 Dec 1, 2016 5.41 0.16 3.0476190476190474 Nov 30, 2016 5.25 0.3 6.0606060606060606 Nov 29, 2016 4.95 -0.18 -3.508771929824561 Nov 28, 2016 5.13 -0.03 -0.5813953488372093 Nov 25, 2016 5.16 -0.04 -0.7692307692307693 Nov 24, 2016 5.2 0.05 0.970873786407767 Nov 23, 2016 5.15 -0.03 -0.5791505791505791 Nov 22, 2016 5.18 0.02 0.3875968992248062 Nov 21, 2016 5.16 0.13 2.584493041749503 Nov 18, 2016 5.03 -0.07 -1.3725490196078431 Nov 17, 2016 5.1 0.06 1.1904761904761905 Nov 16, 2016 5.04 -0.02 -0.3952569169960474 Nov 15, 2016 5.06 0.18 3.6885245901639343 Nov 14, 2016 4.88 -0.05 -1.0141987829614605 Nov 11, 2016 4.93 -0.1 -1.9880715705765408 Nov 10, 2016 5.03 0.06 1.2072434607645874 Nov 9, 2016 4.97 0.05 1.016260162601626 Nov 8, 2016 4.92 -0.01 -0.2028397565922921 Nov 7, 2016 4.93 0.04 0.8179959100204499 Nov 4, 2016 4.89 0 0 Nov 3, 2016 4.89 0.08 1.6632016632016633 Nov 2, 2016 4.81 -0.12 -2.4340770791075053 Oct 31, 2016 4.93 -0.09 -1.792828685258964 Oct 28, 2016 5.02 -0.01 -0.1988071570576541 Oct 27, 2016 5.03 0.08 1.6161616161616161 Oct 26, 2016 4.95 -0.13 -2.559055118110236 Oct 25, 2016 5.08 0 0 Oct 24, 2016 5.08 0.02 0.3952569169960474 Oct 21, 2016 5.06 -0.02 -0.3937007874015748 Oct 20, 2016 5.08 0 0 Oct 19, 2016 5.08 0.04 0.7936507936507936 Oct 18, 2016 5.04 0.03 0.5988023952095808 Oct 17, 2016 5.01 -0.11 -2.1484375 Oct 14, 2016 5.12 0.08 1.5873015873015872 Oct 13, 2016 5.04 -0.06 -1.1764705882352942 Oct 12, 2016 5.1 -0.05 -0.970873786407767 Oct 11, 2016 5.15 -0.05 -0.9615384615384616 Oct 10, 2016 5.2 0.06 1.1673151750972763 Oct 7, 2016 5.14 -0.01 -0.1941747572815534 Oct 6, 2016 5.15 0.03 0.5859375 Oct 5, 2016 5.12 0.03 0.5893909626719057 Oct 4, 2016 5.09 0.03 0.5928853754940712 Oct 3, 2016 5.06 0.01 0.19801980198019803 Sep 30, 2016 5.05 0.02 0.3976143141153082 Sep 29, 2016 5.03 0.22 4.573804573804574 Sep 28, 2016 4.81 0.05 1.050420168067227 Sep 27, 2016 4.76 -0.07 -1.4492753623188406 Sep 26, 2016 4.83 -0.09 -1.829268292682927 Sep 23, 2016 4.92 -0.05 -1.0060362173038229 Sep 22, 2016 4.97 0.15 3.112033195020747 Sep 21, 2016 4.82 0 0 Sep 20, 2016 4.82 -0.06 -1.2295081967213115 Sep 19, 2016 4.88 0.06 1.2448132780082988 Sep 16, 2016 4.82 -0.01 -0.2070393374741201 Sep 15, 2016 4.83 -0.01 -0.2066115702479339 Sep 14, 2016 4.84 -0.06 -1.2244897959183674 Sep 13, 2016 4.9 -0.08 -1.606425702811245 Sep 12, 2016 4.98 -0.08 -1.5810276679841897 Sep 9, 2016 5.06 -0.02 -0.3937007874015748 Sep 8, 2016 5.08 0.03 0.594059405940594 Sep 7, 2016 5.05 0.05 1 Sep 6, 2016 5 0.01 0.20040080160320642 Sep 5, 2016 4.99 0.02 0.4024144869215292 Sep 2, 2016 4.97 0.08 1.6359918200408998 Sep 1, 2016 4.89 -0.07 -1.4112903225806452 Aug 31, 2016 4.96 -0.09 -1.7821782178217822 Aug 30, 2016 5.05 0.05 1 Aug 29, 2016 5 -0.03 -0.5964214711729622 Aug 26, 2016 5.03 0.01 0.199203187250996 Aug 25, 2016 5.02 -0.04 -0.7905138339920948 Aug 24, 2016 5.06 0.03 0.5964214711729622 Aug 23, 2016 5.03 0.02 0.3992015968063872 Aug 22, 2016 5.01 -0.05 -0.9881422924901185 Aug 19, 2016 5.06 0 0 Aug 18, 2016 5.06 0.08 1.606425702811245 Aug 17, 2016 4.98 -0.02 -0.4 Aug 16, 2016 5 0.03 0.6036217303822937 Aug 12, 2016 4.97 0.08 1.6359918200408998 Aug 11, 2016 4.89 -0.01 -0.20408163265306123 Aug 10, 2016 4.9 -0.02 -0.4065040650406504 Aug 9, 2016 4.92 0.01 0.20366598778004075 Aug 8, 2016 4.91 0.08 1.6563146997929608 Aug 5, 2016 4.83 0.03 0.625 Aug 4, 2016 4.8 0.06 1.2658227848101267 Aug 3, 2016 4.74 0 0 Aug 2, 2016 4.74 -0.03 -0.6289308176100629 Aug 1, 2016 4.77 0 0 Jul 29, 2016 4.77 -0.04 -0.8316008316008316 Jul 28, 2016 4.81 -0.07 -1.4344262295081966 Jul 27, 2016 4.88 0.07 1.4553014553014554 Jul 26, 2016 4.81 -0.04 -0.8247422680412371 Jul 25, 2016 4.85 -0.06 -1.2219959266802445 Jul 22, 2016 4.91 -0.06 -1.2072434607645874 Jul 21, 2016 4.97 0.07 1.4285714285714286 Jul 20, 2016 4.9 -0.06 -1.2096774193548387 Jul 19, 2016 4.96 -0.02 -0.40160642570281124 Jul 18, 2016 4.98 -0.05 -0.9940357852882704 Jul 15, 2016 5.03 -0.01 -0.1984126984126984 Jul 14, 2016 5.04 0 0 Jul 13, 2016 5.04 0.01 0.1988071570576541 Jul 12, 2016 5.03 0.05 1.0040160642570282 Jul 11, 2016 4.98 0.05 1.0141987829614605 Jul 8, 2016 4.93 -0.05 -1.0040160642570282 Jul 7, 2016 4.98 0.09 1.8404907975460123 Jul 6, 2016 4.89 -0.04 -0.8113590263691683 Jul 5, 2016 4.93 -0.08 -1.596806387225549 Jul 4, 2016 5.01 0 0 Jul 1, 2016 5.01 0.09 1.829268292682927 Jun 30, 2016 4.92 0.02 0.40816326530612246 Jun 29, 2016 4.9 0.11 2.2964509394572024 Jun 28, 2016 4.79 0.03 0.6302521008403361 Jun 27, 2016 4.76 -0.14 -2.857142857142857 Jun 24, 2016 4.9 -0.1 -2 Jun 22, 2016 5 0.06 1.214574898785425 Jun 21, 2016 4.94 -0.02 -0.4032258064516129 Jun 20, 2016 4.96 0.1 2.05761316872428 Jun 17, 2016 4.86 0.14 2.9661016949152543 Jun 16, 2016 4.72 -0.07 -1.4613778705636744 Jun 15, 2016 4.79 -0.06 -1.2371134020618557 Jun 14, 2016 4.85 -0.03 -0.6147540983606558 Jun 13, 2016 4.88 -0.07 -1.4141414141414141 Jun 10, 2016 4.95 -0.05 -1 Jun 9, 2016 5 -0.11 -2.152641878669276 Jun 8, 2016 5.11 0.13 2.610441767068273 Jun 7, 2016 4.98 0.09 1.8404907975460123 Jun 6, 2016 4.89 0.05 1.0330578512396693 Jun 3, 2016 4.84 0.06 1.2552301255230125 Jun 2, 2016 4.78 0.01 0.20964360587002095 Jun 1, 2016 4.77 -0.1 -2.0533880903490758 May 31, 2016 4.87 0.02 0.41237113402061853 May 30, 2016 4.85 0.02 0.4140786749482402 May 27, 2016 4.83 -0.05 -1.0245901639344261 May 26, 2016 4.88 0.01 0.2053388090349076 May 25, 2016 4.87 0.1 2.0964360587002098 May 24, 2016 4.77 0.01 0.21008403361344538 May 23, 2016 4.76 0.01 0.21052631578947367 May 20, 2016 4.75 0.06 1.279317697228145 May 19, 2016 4.69 -0.13 -2.6970954356846475 May 18, 2016 4.82 -0.01 -0.2070393374741201 May 17, 2016 4.83 0.08 1.6842105263157894 May 13, 2016 4.75 -0.05 -1.0416666666666667 May 12, 2016 4.8 0.1 2.127659574468085 May 11, 2016 4.7 0 0 May 10, 2016 4.7 0.06 1.293103448275862 May 9, 2016 4.64 -0.11 -2.3157894736842106 May 6, 2016 4.75 -0.04 -0.8350730688935282 May 4, 2016 4.79 -0.04 -0.8281573498964804 May 3, 2016 4.83 -0.09 -1.829268292682927 May 2, 2016 4.92 -0.05 -1.0060362173038229 Apr 29, 2016 4.97 -0.07 -1.3888888888888888 Apr 28, 2016 5.04 0 0 Apr 27, 2016 5.04 0.12 2.4390243902439024 Apr 26, 2016 4.92 0.03 0.6134969325153374 Apr 25, 2016 4.89 -0.04 -0.8113590263691683 Apr 22, 2016 4.93 0.07 1.440329218106996 Apr 21, 2016 4.86 0.02 0.4132231404958678 Apr 20, 2016 4.84 0 0 Apr 19, 2016 4.84 0.16 3.4188034188034186 Apr 18, 2016 4.68 -0.02 -0.425531914893617 Apr 15, 2016 4.7 -0.04 -0.8438818565400844 Apr 14, 2016 4.74 0.04 0.851063829787234 Apr 13, 2016 4.7 0.09 1.9522776572668112 Apr 12, 2016 4.61 -0.01 -0.21645021645021645 Apr 11, 2016 4.62 0.06 1.3157894736842106 Apr 8, 2016 4.56 0.09 2.0134228187919465 Apr 7, 2016 4.47 0.05 1.1312217194570136 Apr 6, 2016 4.42 0.04 0.91324200913242 Apr 5, 2016 4.38 -0.12 -2.6666666666666665 Apr 4, 2016 4.5 0.05 1.1235955056179776 Apr 1, 2016 4.45 -0.11 -2.412280701754386 Mar 31, 2016 4.56 -0.03 -0.6535947712418301 Mar 30, 2016 4.59 0.16 3.6117381489841986 Mar 29, 2016 4.43 -0.04 -0.8948545861297539 Mar 24, 2016 4.47 -0.05 -1.1061946902654867 Mar 23, 2016 4.52 -0.11 -2.375809935205184 Mar 22, 2016 4.63 0.05 1.091703056768559 Mar 21, 2016 4.58 -0.06 -1.293103448275862 Mar 18, 2016 4.64 0.01 0.2159827213822894 Mar 17, 2016 4.63 0.11 2.433628318584071 Mar 16, 2016 4.52 0.11 2.494331065759637 Mar 15, 2016 4.41 -0.05 -1.1210762331838564 Mar 14, 2016 4.46 -0.03 -0.6681514476614699 Mar 11, 2016 4.49 0.1 2.277904328018223 Mar 10, 2016 4.39 0.01 0.228310502283105 Mar 9, 2016 4.38 -0.03 -0.6802721088435374 Mar 8, 2016 4.41 0.01 0.22727272727272727 Mar 7, 2016 4.4 0.03 0.6864988558352403 Mar 4, 2016 4.37 0.04 0.9237875288683602 Mar 3, 2016 4.33 0.13 3.0952380952380953 Mar 2, 2016 4.2 0.07 1.694915254237288 Mar 1, 2016 4.13 0 0 Feb 29, 2016 4.13 -0.04 -0.9592326139088729 Feb 26, 2016 4.17 0.11 2.70935960591133 Feb 25, 2016 4.06 0.07 1.7543859649122806 Feb 24, 2016 3.99 -0.19 -4.545454545454546 Feb 23, 2016 4.18 -0.03 -0.7125890736342043 Feb 22, 2016 4.21 0.12 2.93398533007335 Feb 19, 2016 4.09 -0.09 -2.15311004784689 Feb 18, 2016 4.18 0.08 1.951219512195122 Feb 17, 2016 4.1 0.04 0.9852216748768473 Feb 16, 2016 4.06 0.01 0.24691358024691357 Feb 15, 2016 4.05 0.08 2.0151133501259446 Feb 12, 2016 3.97 0.06 1.5345268542199488 Feb 11, 2016 3.91 -0.05 -1.2626262626262625 Feb 10, 2016 3.96 -0.05 -1.2468827930174564 Feb 9, 2016 4.01 0.02 0.5012531328320802 Feb 8, 2016 3.99 -0.13 -3.1553398058252426 Feb 5, 2016 4.12 -0.09 -2.137767220902613 Feb 4, 2016 4.21 0.17 4.207920792079208 Feb 3, 2016 4.04 0.04 1 Feb 2, 2016 4 -0.12 -2.912621359223301 Feb 1, 2016 4.12 -0.03 -0.7228915662650602 Jan 29, 2016 4.15 0.03 0.7281553398058253 Jan 28, 2016 4.12 0.18 4.568527918781726 Jan 27, 2016 3.94 0.1 2.6041666666666665 Jan 26, 2016 3.84 -0.1 -2.5380710659898478 Jan 25, 2016 3.94 -0.01 -0.25316455696202533 Jan 22, 2016 3.95 0.29 7.923497267759563 Jan 21, 2016 3.66 0.01 0.273972602739726 Jan 20, 2016 3.65 -0.2 -5.194805194805195 Jan 19, 2016 3.85 -0.02 -0.5167958656330749 Jan 18, 2016 3.87 0 0 Jan 15, 2016 3.87 0.01 0.25906735751295334 Jan 14, 2016 3.86 -0.11 -2.770780856423174 Jan 13, 2016 3.97 0.01 0.25252525252525254 Jan 12, 2016 3.96 -0.02 -0.5025125628140703 Jan 11, 2016 3.98 -0.04 -0.9950248756218906 Jan 8, 2016 4.02 -0.06 -1.4705882352941178 Jan 7, 2016 4.08 -0.14 -3.3175355450236967 Jan 6, 2016 4.22 -0.07 -1.6317016317016317 Jan 5, 2016 4.29 -0.06 -1.3793103448275863 Jan 4, 2016 4.35 0.03 0.6944444444444444 Dec 31, 2015 4.32 -0.08 -1.8181818181818181 Dec 30, 2015 4.4 -0.01 -0.22675736961451248 Dec 29, 2015 4.41 0.02 0.45558086560364464 Dec 28, 2015 4.39 0.02 0.4576659038901602 Dec 23, 2015 4.37 0.14 3.309692671394799 Dec 22, 2015 4.23 0.02 0.4750593824228028 Dec 21, 2015 4.21 -0.07 -1.6355140186915889 Dec 18, 2015 4.28 -0.08 -1.834862385321101 Dec 17, 2015 4.36 -0.09 -2.0224719101123596 Dec 16, 2015 4.45 -0.01 -0.2242152466367713 Dec 15, 2015 4.46 0.14 3.240740740740741 Dec 14, 2015 4.32 -0.08 -1.8181818181818181 Dec 11, 2015 4.4 -0.13 -2.869757174392936 Dec 10, 2015 4.53 -0.03 -0.6578947368421053 Dec 9, 2015 4.56 0.13 2.9345372460496613 Dec 8, 2015 4.43 -0.16 -3.485838779956427 Dec 7, 2015 4.59 -0.1 -2.1321961620469083 Dec 4, 2015 4.69 -0.17 -3.4979423868312756 Dec 3, 2015 4.86 -0.1 -2.0161290322580645 Dec 2, 2015 4.96 -0.02 -0.40160642570281124 Dec 1, 2015 4.98 0.03 0.6060606060606061 Nov 30, 2015 4.95 0 0 Nov 27, 2015 4.95 -0.04 -0.8016032064128257 Nov 26, 2015 4.99 0.01 0.20080321285140562 Nov 25, 2015 4.98 -0.01 -0.20040080160320642 Nov 24, 2015 4.99 0.11 2.2540983606557377 Nov 23, 2015 4.88 -0.07 -1.4141414141414141 Nov 20, 2015 4.95 -0.08 -1.5904572564612327 Nov 19, 2015 5.03 0 0 Nov 18, 2015 5.03 0.05 1.0040160642570282 Nov 17, 2015 4.98 0.09 1.8404907975460123 Nov 16, 2015 4.89 0.09 1.875 Nov 13, 2015 4.8 -0.12 -2.4390243902439024 Nov 12, 2015 4.92 -0.12 -2.380952380952381 Nov 11, 2015 5.04 -0.04 -0.7874015748031497 Nov 10, 2015 5.08 -0.02 -0.39215686274509803 Nov 9, 2015 5.1 0.02 0.3937007874015748 Nov 6, 2015 5.08 -0.12 -2.3076923076923075 Nov 5, 2015 5.2 -0.04 -0.7633587786259542 Nov 4, 2015 5.24 0.04 0.7692307692307693 Nov 3, 2015 5.2 0.16 3.1746031746031744 Nov 2, 2015 5.04 0.08 1.6129032258064515 Oct 30, 2015 4.96 -0.03 -0.6012024048096193 Oct 29, 2015 4.99 -0.03 -0.5976095617529881 Oct 28, 2015 5.02 0.12 2.4489795918367347 Oct 27, 2015 4.9 -0.13 -2.584493041749503 Oct 26, 2015 5.03 -0.05 -0.984251968503937 Oct 23, 2015 5.08 -0.03 -0.5870841487279843 Oct 22, 2015 5.11 0.04 0.7889546351084813 Oct 21, 2015 5.07 -0.02 -0.3929273084479371 Oct 20, 2015 5.09 -0.05 -0.9727626459143969 Oct 19, 2015 5.14 -0.04 -0.7722007722007722 Oct 16, 2015 5.18 0.06 1.171875 Oct 15, 2015 5.12 0.03 0.5893909626719057 Oct 14, 2015 5.09 0.01 0.1968503937007874 Oct 13, 2015 5.08 -0.03 -0.5870841487279843 Oct 12, 2015 5.11 -0.11 -2.10727969348659 Oct 9, 2015 5.22 0.12 2.3529411764705883 Oct 8, 2015 5.1 -0.03 -0.5847953216374269 Oct 7, 2015 5.13 0.16 3.2193158953722336 Oct 6, 2015 4.97 0.15 3.112033195020747 Oct 5, 2015 4.82 0.32 7.111111111111111 Oct 2, 2015 4.5 -0.05 -1.098901098901099 Oct 1, 2015 4.55 0.12 2.708803611738149 Sep 30, 2015 4.43 0.04 0.9111617312072893 Sep 29, 2015 4.39 -0.06 -1.348314606741573 Sep 28, 2015 4.45 -0.13 -2.8384279475982535 Sep 25, 2015 4.58 0.09 2.0044543429844097 Sep 24, 2015 4.49 -0.13 -2.813852813852814 Sep 23, 2015 4.62 -0.03 -0.6451612903225806 Sep 22, 2015 4.65 0.03 0.6493506493506493 Sep 21, 2015 4.62 -0.08 -1.702127659574468 Sep 18, 2015 4.7 -0.12 -2.4896265560165975 Sep 17, 2015 4.82 0.09 1.9027484143763214 Sep 16, 2015 4.73 0.08 1.7204301075268817 Sep 15, 2015 4.65 0.06 1.3071895424836601 Sep 14, 2015 4.59 -0.02 -0.43383947939262474 Sep 11, 2015 4.61 -0.01 -0.21645021645021645 Sep 10, 2015 4.62 -0.2 -4.149377593360996 Sep 9, 2015 4.82 0.14 2.9914529914529915 Sep 8, 2015 4.68 0.03 0.6451612903225806 Sep 7, 2015 4.65 0.01 0.21551724137931033 Sep 4, 2015 4.64 -0.15 -3.1315240083507305 Sep 3, 2015 4.79 0.09 1.9148936170212767 Sep 2, 2015 4.7 -0.04 -0.8438818565400844 Sep 1, 2015 4.74 0.06 1.2820512820512822 Aug 31, 2015 4.68 -0.07 -1.4736842105263157 Aug 28, 2015 4.75 0.15 3.260869565217391 Aug 27, 2015 4.6 0.17 3.8374717832957113 Aug 26, 2015 4.43 -0.08 -1.7738359201773837 Aug 25, 2015 4.51 0.04 0.8948545861297539 Aug 24, 2015 4.47 -0.32 -6.680584551148225 Aug 21, 2015 4.79 -0.12 -2.443991853360489 Aug 20, 2015 4.91 -0.09 -1.8 Aug 19, 2015 5 -0.04 -0.7936507936507936 Aug 18, 2015 5.04 -0.01 -0.19801980198019803 Aug 17, 2015 5.05 -0.05 -0.9803921568627451 Aug 14, 2015 5.1 -0.07 -1.3539651837524178 Aug 13, 2015 5.17 0.03 0.5836575875486382 Aug 12, 2015 5.14 0.09 1.7821782178217822 Aug 11, 2015 5.05 0.01 0.1984126984126984 Aug 10, 2015 5.04 -0.07 -1.36986301369863 Aug 7, 2015 5.11 0.12 2.404809619238477 Aug 6, 2015 4.99 -0.13 -2.5390625 Aug 5, 2015 5.12 0.01 0.19569471624266144 Aug 4, 2015 5.11 0.04 0.7889546351084813 Aug 3, 2015 5.07 -0.12 -2.3121387283236996 Jul 31, 2015 5.19 -0.06 -1.1428571428571428 Jul 30, 2015 5.25 0.1 1.941747572815534 Jul 29, 2015 5.15 0.11 2.1825396825396823 Jul 28, 2015 5.04 -0.02 -0.3952569169960474 Jul 27, 2015 5.06 -0.11 -2.127659574468085 Jul 24, 2015 5.17 -0.1 -1.8975332068311195 Jul 23, 2015 5.27 -0.04 -0.7532956685499058 Jul 22, 2015 5.31 -0.05 -0.9328358208955224 Jul 21, 2015 5.36 0.03 0.5628517823639775 Jul 20, 2015 5.33 -0.07 -1.2962962962962963 Jul 17, 2015 5.4 -0.12 -2.1739130434782608 Jul 16, 2015 5.52 -0.04 -0.7194244604316546 Jul 15, 2015 5.56 -0.01 -0.17953321364452424 Jul 14, 2015 5.57 0.06 1.0889292196007259 Jul 13, 2015 5.51 -0.02 -0.3616636528028933 Jul 10, 2015 5.53 -0.02 -0.36036036036036034 Jul 9, 2015 5.55 0.01 0.18050541516245489 Jul 8, 2015 5.54 0.06 1.094890510948905 Jul 7, 2015 5.48 -0.08 -1.4388489208633093 Jul 6, 2015 5.56 -0.08 -1.4184397163120568 Jul 3, 2015 5.64 -0.05 -0.8787346221441125 Jul 2, 2015 5.69 -0.03 -0.5244755244755245 Jul 1, 2015 5.72 -0.01 -0.17452006980802792 Jun 30, 2015 5.73 -0.05 -0.8650519031141869 Jun 29, 2015 5.78 -0.06 -1.0273972602739727 Jun 26, 2015 5.84 -0.07 -1.1844331641285957 Jun 25, 2015 5.91 -0.04 -0.6722689075630253 Jun 24, 2015 5.95 0.06 1.0186757215619695 Jun 22, 2015 5.89 -0.02 -0.338409475465313 Jun 19, 2015 5.91 -0.04 -0.6722689075630253 Jun 18, 2015 5.95 -0.05 -0.8333333333333334 Jun 17, 2015 6 0.08 1.3513513513513513 Jun 16, 2015 5.92 0.01 0.1692047377326565 Jun 15, 2015 5.91 -0.05 -0.8389261744966443 Jun 12, 2015 5.96 -0.07 -1.1608623548922057 Jun 11, 2015 6.03 0 0 Jun 10, 2015 6.03 0.06 1.0050251256281406 Jun 9, 2015 5.97 -0.01 -0.16722408026755853 Jun 8, 2015 5.98 -0.02 -0.3333333333333333 Jun 5, 2015 6 0.02 0.33444816053511706 Jun 4, 2015 5.98 -0.06 -0.9933774834437086 Jun 3, 2015 6.04 0.04 0.6666666666666666 Jun 2, 2015 6 -0.02 -0.33222591362126247 Jun 1, 2015 6.02 0 0 May 29, 2015 6.02 0.01 0.16638935108153077 May 28, 2015 6.01 -0.08 -1.3136288998357963 May 27, 2015 6.09 -0.04 -0.6525285481239804 May 26, 2015 6.13 -0.09 -1.4469453376205788 May 22, 2015 6.22 0.04 0.6472491909385113 May 21, 2015 6.18 0.07 1.1456628477905073 May 20, 2015 6.11 -0.02 -0.3262642740619902 May 19, 2015 6.13 -0.06 -0.9693053311793215 May 18, 2015 6.19 -0.02 -0.322061191626409 May 15, 2015 6.21 -0.07 -1.1146496815286624 May 13, 2015 6.28 0.03 0.48 May 12, 2015 6.25 -0.05 -0.7936507936507936 May 11, 2015 6.3 0.03 0.4784688995215311 May 8, 2015 6.27 0.05 0.8038585209003215 May 7, 2015 6.22 -0.15 -2.3547880690737832 May 6, 2015 6.37 -0.12 -1.8489984591679507 May 5, 2015 6.49 0.02 0.3091190108191654 May 4, 2015 6.47 0.02 0.31007751937984496 Apr 30, 2015 6.45 0.03 0.4672897196261682 Apr 29, 2015 6.42 -0.01 -0.15552099533437014 Apr 28, 2015 6.43 0.03 0.46875 Apr 27, 2015 6.4 0.03 0.47095761381475665 Apr 24, 2015 6.37 -0.06 -0.9331259720062208 Apr 23, 2015 6.43 0.1 1.5797788309636651 Apr 22, 2015 6.33 -0.03 -0.4716981132075472 Apr 21, 2015 6.36 -0.06 -0.9345794392523364 Apr 20, 2015 6.42 0.06 0.9433962264150944 Apr 17, 2015 6.36 -0.01 -0.15698587127158556 Apr 16, 2015 6.37 0.07 1.1111111111111112 Apr 15, 2015 6.3 0.1 1.6129032258064515 Apr 14, 2015 6.2 0.03 0.4862236628849271 Apr 13, 2015 6.17 0.04 0.6525285481239804 Apr 10, 2015 6.13 0.03 0.4918032786885246 Apr 9, 2015 6.1 -0.04 -0.6514657980456026 Apr 8, 2015 6.14 0.02 0.32679738562091504 Apr 7, 2015 6.12 0.17 2.857142857142857 Apr 2, 2015 5.95 0.05 0.847457627118644 Apr 1, 2015 5.9 0.03 0.5110732538330494 Mar 31, 2015 5.87 -0.03 -0.5084745762711864 Mar 30, 2015 5.9 0.02 0.3401360544217687 Mar 27, 2015 5.88 -0.02 -0.3389830508474576 Mar 26, 2015 5.9 0 0 Mar 25, 2015 5.9 0.04 0.6825938566552902 Mar 24, 2015 5.86 -0.05 -0.8460236886632826 Mar 23, 2015 5.91 0.03 0.5102040816326531 Mar 20, 2015 5.88 0.09 1.5544041450777202 Mar 19, 2015 5.79 0.07 1.2237762237762237 Mar 18, 2015 5.72 0.03 0.5272407732864675 Mar 17, 2015 5.69 0.07 1.2455516014234875 Mar 16, 2015 5.62 0.03 0.5366726296958855 Mar 13, 2015 5.59 -0.13 -2.272727272727273 Mar 12, 2015 5.72 0.04 0.704225352112676 Mar 11, 2015 5.68 -0.09 -1.559792027729636 Mar 10, 2015 5.77 -0.13 -2.2033898305084745 Mar 9, 2015 5.9 -0.03 -0.5059021922428331 Mar 6, 2015 5.93 -0.05 -0.8361204013377926 Mar 5, 2015 5.98 -0.01 -0.1669449081803005 Mar 4, 2015 5.99 -0.02 -0.33277870216306155 Mar 3, 2015 6.01 0.03 0.5016722408026756 Mar 2, 2015 5.98 -0.12 -1.9672131147540983 Feb 27, 2015 6.1 -0.03 -0.4893964110929853 Feb 26, 2015 6.13 -0.05 -0.8090614886731392 Feb 25, 2015 6.18 0.02 0.3246753246753247 Feb 24, 2015 6.16 0.04 0.6535947712418301 Feb 23, 2015 6.12 -0.09 -1.4492753623188406 Feb 20, 2015 6.21 0.06 0.975609756097561 Feb 19, 2015 6.15 -0.17 -2.689873417721519 Feb 18, 2015 6.32 0.01 0.15847860538827258 Feb 17, 2015 6.31 -0.05 -0.7861635220125787 Feb 16, 2015 6.36 0 0 Feb 13, 2015 6.36 0.1 1.597444089456869 Feb 12, 2015 6.26 0.14 2.287581699346405 Feb 11, 2015 6.12 0.03 0.49261083743842365 Feb 10, 2015 6.09 -0.17 -2.7156549520766773 Feb 9, 2015 6.26 0.02 0.32051282051282054 Feb 6, 2015 6.24 0.04 0.6451612903225806 Feb 5, 2015 6.2 0.06 0.9771986970684039 Feb 4, 2015 6.14 -0.09 -1.4446227929373996 Feb 3, 2015 6.23 0.23 3.8333333333333335 Feb 2, 2015 6 0.16 2.73972602739726 Jan 30, 2015 5.84 0.04 0.6896551724137931 Jan 29, 2015 5.8 -0.15 -2.5210084033613445 Jan 28, 2015 5.95 -0.09 -1.490066225165563 Jan 27, 2015 6.04 0.03 0.49916805324459235 Jan 26, 2015 6.01 -0.01 -0.16611295681063123 Jan 23, 2015 6.02 0.03 0.5008347245409015 Jan 22, 2015 5.99 0.02 0.33500837520938026 Jan 21, 2015 5.97 0.14 2.4013722126929675 Jan 20, 2015 5.83 -0.06 -1.0186757215619695 Jan 19, 2015 5.89 0.12 2.079722703639515 Jan 16, 2015 5.77 0.03 0.5226480836236934 Jan 15, 2015 5.74 0.08 1.4134275618374559 Jan 14, 2015 5.66 -0.12 -2.0761245674740483 Jan 13, 2015 5.78 0.04 0.6968641114982579 Jan 12, 2015 5.74 -0.16 -2.711864406779661 Jan 9, 2015 5.9 0.01 0.1697792869269949 Jan 8, 2015 5.89 0.01 0.17006802721088435 Jan 7, 2015 5.88 -0.02 -0.3389830508474576 Jan 6, 2015 5.9 -0.1 -1.6666666666666667 Jan 5, 2015 6 -0.14 -2.2801302931596092 Jan 2, 2015 6.14 -0.02 -0.3246753246753247 Dec 31, 2014 6.16 -0.08 -1.2820512820512822 Dec 30, 2014 6.24 -0.05 -0.794912559618442 Dec 29, 2014 6.29 -- -- Dec 23, 2014 6.26 0.05 0.8051529790660226 Dec 22, 2014 6.21 -0.02 -0.32102728731942215 Dec 19, 2014 6.23 0.08 1.3008130081300813 Dec 18, 2014 6.15 0.24 4.060913705583756 Dec 17, 2014 5.91 0.18 3.141361256544503 Dec 16, 2014 5.73 -0.06 -1.0362694300518134 Dec 15, 2014 5.79 -0.01 -0.1724137931034483 Dec 12, 2014 5.8 -0.12 -2.027027027027027 Dec 11, 2014 5.92 0 0 Dec 10, 2014 5.92 -0.17 -2.7914614121510675 Dec 9, 2014 6.09 -0.06 -0.975609756097561 Dec 8, 2014 6.15 -0.15 -2.380952380952381 Dec 5, 2014 6.3 -0.04 -0.6309148264984227 Dec 4, 2014 6.34 -0.09 -1.3996889580093312 Dec 3, 2014 6.43 0.14 2.2257551669316373 Dec 2, 2014 6.29 0.05 0.8012820512820513 Dec 1, 2014 6.24 -0.06 -0.9523809523809523 Nov 28, 2014 6.3 -0.39 -5.829596412556054 Nov 27, 2014 6.69 -0.06 -0.8888888888888888 Nov 26, 2014 6.75 -0.16 -2.3154848046309695 Nov 25, 2014 6.91 0.01 0.14492753623188406 Nov 24, 2014 6.9 -0.12 -1.7094017094017093 Nov 21, 2014 7.02 0.19 2.781844802342606 Nov 20, 2014 6.83 0.09 1.3353115727002967 Nov 19, 2014 6.74 0 0 Nov 18, 2014 6.74 0.03 0.44709388971684055 Nov 17, 2014 6.71 -0.02 -0.2971768202080238 Nov 14, 2014 6.73 0 0 Nov 13, 2014 6.73 -0.11 -1.608187134502924 Nov 12, 2014 6.84 -0.01 -0.145985401459854 Nov 11, 2014 6.85 -0.11 -1.5804597701149425 Nov 10, 2014 6.96 0.08 1.1627906976744187 Nov 7, 2014 6.88 0.15 2.2288261515601784 Nov 6, 2014 6.73 0.05 0.7485029940119761 Nov 5, 2014 6.68 0.06 0.9063444108761329 Nov 4, 2014 6.62 -0.26 -3.7790697674418605 Nov 3, 2014 6.88 0.07 1.0279001468428781 Oct 31, 2014 6.81 0.03 0.4424778761061947 Oct 30, 2014 6.78 -0.08 -1.1661807580174928 Oct 29, 2014 6.86 0.12 1.7804154302670623 Oct 28, 2014 6.74 0.07 1.0494752623688155 Oct 27, 2014 6.67 -0.1 -1.4771048744460857 Oct 24, 2014 6.77 -0.02 -0.29455081001472755 Oct 23, 2014 6.79 -0.1 -1.4513788098693758 Oct 22, 2014 6.89 0.09 1.3235294117647058 Oct 21, 2014 6.8 0.17 2.5641025641025643 Oct 20, 2014 6.63 -0.12 -1.7777777777777777 Oct 17, 2014 6.75 0.3 4.651162790697675 Oct 16, 2014 6.45 0.01 0.15527950310559005 Oct 15, 2014 6.44 -0.1 -1.529051987767584 Oct 14, 2014 6.54 -0.17 -2.5335320417287632 Oct 13, 2014 6.71 -0.08 -1.1782032400589102 Oct 10, 2014 6.79 -0.19 -2.7220630372492836 Oct 9, 2014 6.98 -0.01 -0.1430615164520744 Oct 8, 2014 6.99 -0.15 -2.100840336134454 Oct 7, 2014 7.14 -0.07 -0.970873786407767 Oct 6, 2014 7.21 0.04 0.5578800557880056 Oct 3, 2014 7.17 0 0 Oct 2, 2014 7.17 -0.17 -2.316076294277929 Oct 1, 2014 7.34 -0.09 -1.2113055181695829 Sep 30, 2014 7.43 0.04 0.5412719891745602 Sep 29, 2014 7.39 -0.01 -0.13513513513513514 Sep 26, 2014 7.4 -0.04 -0.5376344086021505 Sep 25, 2014 7.44 -0.01 -0.1342281879194631 Sep 24, 2014 7.45 -0.12 -1.5852047556142668 Sep 23, 2014 7.57 -0.03 -0.39473684210526316 Sep 22, 2014 7.6 -0.12 -1.5544041450777202 Sep 19, 2014 7.72 0.02 0.2597402597402597 Sep 18, 2014 7.7 -0.03 -0.38809831824062097 Sep 17, 2014 7.73 0.06 0.7822685788787483 Sep 16, 2014 7.67 0.09 1.187335092348285 Sep 15, 2014 7.58 -0.05 -0.6553079947575361 Sep 12, 2014 7.63 -0.02 -0.26143790849673204 Sep 11, 2014 7.65 0.01 0.13089005235602094 Sep 10, 2014 7.64 -0.09 -1.1642949547218628 Sep 9, 2014 7.73 -0.03 -0.3865979381443299 Sep 8, 2014 7.76 -0.07 -0.8939974457215837 Sep 5, 2014 7.83 -0.1 -1.2610340479192939 Sep 4, 2014 7.93 -0.01 -0.12594458438287154 Sep 3, 2014 7.94 -0.01 -0.12578616352201258 Sep 2, 2014 7.95 -0.04 -0.5006257822277848 Sep 1, 2014 7.99 0.05 0.6297229219143576 Aug 29, 2014 7.94 0.02 0.25252525252525254 Aug 28, 2014 7.92 -0.01 -0.12610340479192939 Aug 27, 2014 7.93 -0.02 -0.25157232704402516 Aug 26, 2014 7.95 0.08 1.0165184243964422 Aug 25, 2014 7.87 0.05 0.639386189258312 Aug 22, 2014 7.82 -0.04 -0.5089058524173028 Aug 21, 2014 7.86 0.04 0.5115089514066496 Aug 20, 2014 7.82 -0.03 -0.3821656050955414 Aug 19, 2014 7.85 0.04 0.5121638924455826 Aug 18, 2014 7.81 0.03 0.3856041131105398 Aug 14, 2014 7.78 -0.01 -0.12836970474967907 Aug 13, 2014 7.79 -0.02 -0.2560819462227913 Aug 12, 2014 7.81 -0.07 -0.8883248730964467 Aug 11, 2014 7.88 0.11 1.4157014157014156 Aug 8, 2014 7.77 -0.04 -0.5121638924455826 Aug 7, 2014 7.81 -0.02 -0.2554278416347382 Aug 6, 2014 7.83 -0.05 -0.6345177664974619 Aug 5, 2014 7.88 0.03 0.3821656050955414 Aug 4, 2014 7.85 -0.03 -0.38071065989847713 Aug 1, 2014 7.88 -0.1 -1.2531328320802004 Jul 31, 2014 7.98 -0.14 -1.7241379310344827 Jul 30, 2014 8.12 -0.04 -0.49019607843137253 Jul 29, 2014 8.16 0.02 0.2457002457002457 Jul 28, 2014 8.14 -0.05 -0.6105006105006106 Jul 25, 2014 8.19 -0.05 -0.6067961165048543 Jul 24, 2014 8.24 0.06 0.7334963325183375 Jul 23, 2014 8.18 0 0 Jul 22, 2014 8.18 0.09 1.1124845488257107 Jul 21, 2014 8.09 0 0 Jul 18, 2014 8.09 -0.12 -1.46163215590743 Jul 17, 2014 8.21 0.06 0.7361963190184049 Jul 16, 2014 8.15 0.04 0.4932182490752158 Jul 15, 2014 8.11 0.01 0.12345679012345678 Jul 14, 2014 8.1 0.01 0.12360939431396786 Jul 11, 2014 8.09 -0.02 -0.2466091245376079 Jul 10, 2014 8.11 -0.07 -0.8557457212713936 Jul 9, 2014 8.18 -0.01 -0.1221001221001221 Jul 8, 2014 8.19 -0.03 -0.36496350364963503 Jul 7, 2014 8.22 -0.05 -0.6045949214026602 Jul 4, 2014 8.27 0.03 0.3640776699029126 Jul 3, 2014 8.24 -0.02 -0.24213075060532688 Jul 2, 2014 8.26 -0.03 -0.3618817852834741 Jul 1, 2014 8.29 0.03 0.36319612590799033 Jun 30, 2014 8.26 0.02 0.24271844660194175 Jun 27, 2014 8.24 0.04 0.4878048780487805 Jun 26, 2014 8.2 0.01 0.1221001221001221 Jun 25, 2014 8.19 -0.07 -0.847457627118644 Jun 24, 2014 8.26 0.02 0.24271844660194175 Jun 20, 2014 8.24 0.05 0.6105006105006106 Jun 19, 2014 8.19 0.05 0.6142506142506142 Jun 18, 2014 8.14 0.06 0.7425742574257426 Jun 17, 2014 8.08 -0.03 -0.36991368680641185 Jun 16, 2014 8.11 0.07 0.8706467661691543 Jun 13, 2014 8.04 -0.01 -0.12422360248447205 Jun 12, 2014 8.05 0.1 1.2578616352201257 Jun 11, 2014 7.95 0.02 0.25220680958385877 Jun 10, 2014 7.93 0.01 0.12626262626262627 Jun 6, 2014 7.92 0.08 1.0204081632653061 Jun 5, 2014 7.84 0.02 0.2557544757033248 Jun 4, 2014 7.82 0 0 Jun 3, 2014 7.82 -0.01 -0.1277139208173691 Jun 2, 2014 7.83 0.02 0.2560819462227913 May 30, 2014 7.81 0.03 0.3856041131105398 May 28, 2014 7.78 0 0 May 27, 2014 7.78 -0.01 -0.12836970474967907 May 26, 2014 7.79 0 0 May 23, 2014 7.79 0 0 May 22, 2014 7.79 -0.01 -0.1282051282051282 May 21, 2014 7.8 0.04 0.5154639175257731 May 20, 2014 7.76 -0.05 -0.6402048655569782 May 19, 2014 7.81 0.03 0.3856041131105398 May 16, 2014 7.78 0 0 May 15, 2014 7.78 -0.08 -1.0178117048346056 May 14, 2014 7.86 0.02 0.25510204081632654 May 13, 2014 7.84 0.03 0.38412291933418696 May 12, 2014 7.81 0.03 0.3856041131105398 May 9, 2014 7.78 -0.11 -1.394169835234474 May 8, 2014 7.89 0.02 0.25412960609911056 May 7, 2014 7.87 0.05 0.639386189258312 May 6, 2014 7.82 0.08 1.0335917312661498 May 5, 2014 7.74 -0.01 -0.12903225806451613 May 2, 2014 7.75 0.03 0.38860103626943004 Apr 30, 2014 7.72 -0.03 -0.3870967741935484 Apr 29, 2014 7.75 0.1 1.3071895424836601 Apr 28, 2014 7.65 -0.01 -0.13054830287206268 Apr 25, 2014 7.66 -0.07 -0.9055627425614489 Apr 24, 2014 7.73 0.03 0.38961038961038963 Apr 23, 2014 7.7 0.02 0.2604166666666667 Apr 22, 2014 7.68 0.07 0.9198423127463863 Apr 17, 2014 7.61 0.03 0.39577836411609496 Apr 16, 2014 7.58 0.07 0.9320905459387483 Apr 15, 2014 7.51 0.1 1.349527665317139 Apr 14, 2014 7.41 0.03 0.4065040650406504 Apr 11, 2014 7.38 -0.06 -0.8064516129032258 Apr 10, 2014 7.44 0.04 0.5405405405405406 Apr 9, 2014 7.4 0.03 0.40705563093622793 Apr 8, 2014 7.37 -0.05 -0.6738544474393531 Apr 7, 2014 7.42 -0.05 -0.6693440428380187 Apr 4, 2014 7.47 0.08 1.0825439783491204 Apr 3, 2014 7.39 0.04 0.54421768707483 Apr 2, 2014 7.35 0 0 Apr 1, 2014 7.35 -0.01 -0.1358695652173913 Mar 31, 2014 7.36 0.04 0.546448087431694 Mar 28, 2014 7.32 0.05 0.687757909215956 Mar 27, 2014 7.27 0.03 0.4143646408839779 Mar 26, 2014 7.24 0.05 0.6954102920723226 Mar 25, 2014 7.19 0.02 0.2789400278940028 Mar 24, 2014 7.17 -0.02 -0.27816411682892905 Mar 21, 2014 7.19 0.06 0.8415147265077139 Mar 20, 2014 7.13 -0.06 -0.8344923504867872 Mar 19, 2014 7.19 -0.01 -0.1388888888888889 Mar 18, 2014 7.2 0.04 0.5586592178770949 Mar 17, 2014 7.16 0.04 0.5617977528089888 Mar 14, 2014 7.12 -0.04 -0.5586592178770949 Mar 13, 2014 7.16 -0.01 -0.1394700139470014 Mar 12, 2014 7.17 -0.11 -1.510989010989011 Mar 11, 2014 7.28 0.06 0.8310249307479224 Mar 10, 2014 7.22 -0.05 -0.687757909215956 Mar 7, 2014 7.27 0.02 0.27586206896551724 Mar 6, 2014 7.25 -0.05 -0.684931506849315 Mar 5, 2014 7.3 -0.02 -0.273224043715847 Mar 4, 2014 7.32 0 0 Mar 3, 2014 7.32 0.01 0.13679890560875513 Feb 28, 2014 7.31 0.05 0.6887052341597796 Feb 27, 2014 7.26 -0.02 -0.27472527472527475 Feb 26, 2014 7.28 0 0 Feb 25, 2014 7.28 -0.05 -0.6821282401091405 Feb 24, 2014 7.33 0.08 1.103448275862069 Feb 21, 2014 7.25 0.02 0.2766251728907331 Feb 20, 2014 7.23 -0.02 -0.27586206896551724 Feb 19, 2014 7.25 0.04 0.5547850208044383 Feb 18, 2014 7.21 0.03 0.4178272980501393 Feb 17, 2014 7.18 0.04 0.5602240896358543 Feb 14, 2014 7.14 0.09 1.2765957446808511 Feb 13, 2014 7.05 -0.06 -0.8438818565400844 Feb 12, 2014 7.11 0.08 1.1379800853485065 Feb 11, 2014 7.03 0.07 1.0057471264367817 Feb 10, 2014 6.96 0.01 0.14388489208633093 Feb 7, 2014 6.95 0.05 0.7246376811594203 Feb 6, 2014 6.9 0.03 0.4366812227074236 Feb 5, 2014 6.87 -0.02 -0.29027576197387517 Feb 4, 2014 6.89 -0.06 -0.8633093525179856 Feb 3, 2014 6.95 0.02 0.2886002886002886 Jan 31, 2014 6.93 -0.09 -1.2820512820512822 Jan 30, 2014 7.02 0.01 0.14265335235378032 Jan 29, 2014 7.01 -0.05 -0.7082152974504249 Jan 28, 2014 7.06 -0.03 -0.4231311706629055 Jan 27, 2014 7.09 -0.1 -1.3908205841446453 Jan 24, 2014 7.19 -0.1 -1.3717421124828533 Jan 23, 2014 7.29 0 0 Jan 22, 2014 7.29 0.03 0.4132231404958678 Jan 21, 2014 7.26 0.04 0.554016620498615 Jan 20, 2014 7.22 0.02 0.2777777777777778 Jan 17, 2014 7.2 0.01 0.13908205841446453 Jan 16, 2014 7.19 0.01 0.1392757660167131 Jan 15, 2014 7.18 0.04 0.5602240896358543 Jan 14, 2014 7.14 -0.07 -0.970873786407767 Jan 13, 2014 7.21 -0.03 -0.4143646408839779 Jan 10, 2014 7.24 -0.01 -0.13793103448275862 Jan 9, 2014 7.25 0 0 Jan 8, 2014 7.25 -0.01 -0.13774104683195593 Jan 7, 2014 7.26 0.03 0.4149377593360996 Jan 6, 2014 7.23 -0.03 -0.4132231404958678 Jan 3, 2014 7.26 -0.05 -0.6839945280437757 Jan 2, 2014 7.31 -0.01 -0.1366120218579235 Dec 31, 2013 7.32 -0.01 -0.1364256480218281 Dec 30, 2013 7.33 0.02 0.27359781121751026 Dec 27, 2013 7.31 0.08 1.1065006915629323 Dec 23, 2013 7.23 0.05 0.6963788300835655 Dec 20, 2013 7.18 0.05 0.7012622720897616 Dec 19, 2013 7.13 0.08 1.1347517730496455 Dec 18, 2013 7.05 -0.01 -0.141643059490085 Dec 17, 2013 7.06 -0.02 -0.2824858757062147 Dec 16, 2013 7.08 0.07 0.9985734664764622 Dec 13, 2013 7.01 -0.05 -0.7082152974504249 Dec 12, 2013 7.06 -0.07 -0.9817671809256662 Dec 11, 2013 7.13 -0.03 -0.41899441340782123 Dec 10, 2013 7.16 -0.01 -0.1394700139470014 Dec 9, 2013 7.17 0 0 Dec 6, 2013 7.17 0.04 0.5610098176718092 Dec 5, 2013 7.13 -0.01 -0.1400560224089636 Dec 4, 2013 7.14 -0.05 -0.6954102920723226 Dec 3, 2013 7.19 0.02 0.2789400278940028 Dec 2, 2013 7.17 -0.03 -0.4166666666666667 Nov 29, 2013 7.2 0 0 Nov 28, 2013 7.2 -0.04 -0.5524861878453039 Nov 27, 2013 7.24 -0.01 -0.13793103448275862 Nov 26, 2013 7.25 -0.02 -0.2751031636863824 Nov 25, 2013 7.27 -0.02 -0.27434842249657065 Nov 22, 2013 7.29 0.02 0.2751031636863824 Nov 21, 2013 7.27 -0.01 -0.13736263736263737 Nov 20, 2013 7.28 0.06 0.8310249307479224 Nov 19, 2013 7.22 -0.07 -0.9602194787379973 Nov 18, 2013 7.29 0.02 0.2751031636863824 Nov 15, 2013 7.27 0.05 0.6925207756232687 Nov 14, 2013 7.22 0.05 0.697350069735007 Nov 13, 2013 7.17 -0.05 -0.6925207756232687 Nov 12, 2013 7.22 -0.05 -0.687757909215956 Nov 11, 2013 7.27 0.08 1.1126564673157162 Nov 8, 2013 7.19 -0.04 -0.5532503457814661 Nov 7, 2013 7.23 -0.09 -1.2295081967213115 Nov 6, 2013 7.32 0.08 1.1049723756906078 Nov 5, 2013 7.24 -0.03 -0.4126547455295736 Nov 4, 2013 7.27 0.02 0.27586206896551724 Oct 31, 2013 7.25 -0.06 -0.8207934336525308 Oct 30, 2013 7.31 0.01 0.136986301369863 Oct 29, 2013 7.3 0.06 0.8287292817679558 Oct 28, 2013 7.24 -0.01 -0.13793103448275862 Oct 25, 2013 7.25 0.08 1.1157601115760112 Oct 24, 2013 7.17 0.02 0.27972027972027974 Oct 23, 2013 7.15 -0.14 -1.9204389574759946 Oct 22, 2013 7.29 0.02 0.2751031636863824 Oct 21, 2013 7.27 0.03 0.4143646408839779 Oct 18, 2013 7.24 0.05 0.6954102920723226 Oct 17, 2013 7.19 0 0 Oct 16, 2013 7.19 0.09 1.267605633802817 Oct 15, 2013 7.1 0.04 0.56657223796034 Oct 14, 2013 7.06 0.03 0.4267425320056899 Oct 11, 2013 7.03 0.09 1.2968299711815563 Oct 10, 2013 6.94 0.04 0.5797101449275363 Oct 9, 2013 6.9 -0.09 -1.2875536480686696 Oct 8, 2013 6.99 0.01 0.14326647564469913 Oct 7, 2013 6.98 -0.01 -0.1430615164520744 Oct 4, 2013 6.99 -0.02 -0.28530670470756064 Oct 3, 2013 7.01 0.02 0.2861230329041488 Oct 2, 2013 6.99 0 0 Oct 1, 2013 6.99 0.01 0.14326647564469913 Sep 30, 2013 6.98 -0.06 -0.8522727272727273 Sep 27, 2013 7.04 -0.03 -0.4243281471004243 Sep 26, 2013 7.07 -0.01 -0.14124293785310735 Sep 25, 2013 7.08 0.03 0.425531914893617 Sep 24, 2013 7.05 0 0 Sep 23, 2013 7.05 -0.1 -1.3986013986013985 Sep 20, 2013 7.15 -0.06 -0.8321775312066574 Sep 19, 2013 7.21 0.1 1.4064697609001406 Sep 18, 2013 7.11 0.01 0.14084507042253522 Sep 17, 2013 7.1 -0.02 -0.2808988764044944 Sep 16, 2013 7.12 0.02 0.28169014084507044 Sep 13, 2013 7.1 -0.01 -0.14064697609001406 Sep 12, 2013 7.11 0.05 0.7082152974504249 Sep 11, 2013 7.06 0.03 0.4267425320056899 Sep 10, 2013 7.03 0 0 Sep 9, 2013 7.03 0.04 0.5722460658082976 Sep 6, 2013 6.99 -0.01 -0.14285714285714285 Sep 5, 2013 7 0.08 1.1560693641618498 Sep 4, 2013 6.92 0 0 Sep 3, 2013 6.92 0.04 0.5813953488372093 Sep 2, 2013 6.88 -0.01 -0.14513788098693758 Aug 30, 2013 6.89 -0.02 -0.2894356005788712 Aug 29, 2013 6.91 -0.01 -0.14450867052023122 Aug 28, 2013 6.92 0.06 0.8746355685131195 Aug 27, 2013 6.86 -0.04 -0.5797101449275363 Aug 26, 2013 6.9 0.07 1.0248901903367496 Aug 23, 2013 6.83 0.03 0.4411764705882353 Aug 22, 2013 6.8 0.02 0.2949852507374631 Aug 21, 2013 6.78 0 0 Aug 20, 2013 6.78 -0.06 -0.8771929824561403 Aug 19, 2013 6.84 -0.04 -0.5813953488372093 Aug 16, 2013 6.88 -0.04 -0.5780346820809249 Aug 14, 2013 6.92 0.04 0.5813953488372093 Aug 13, 2013 6.88 -0.01 -0.14513788098693758 Aug 12, 2013 6.89 -0.04 -0.5772005772005772 Aug 9, 2013 6.93 0 0 Aug 8, 2013 6.93 0.03 0.43478260869565216 Aug 7, 2013 6.9 -0.04 -0.5763688760806917 Aug 6, 2013 6.94 0 0 Aug 5, 2013 6.94 -0.01 -0.14388489208633093 Aug 2, 2013 6.95 0 0 Aug 1, 2013 6.95 0.02 0.2886002886002886 Jul 31, 2013 6.93 0.05 0.7267441860465116 Jul 30, 2013 6.88 -0.05 -0.7215007215007215 Jul 29, 2013 6.93 -0.05 -0.7163323782234957 Jul 26, 2013 6.98 0 0 Jul 25, 2013 6.98 -0.01 -0.1430615164520744 Jul 24, 2013 6.99 -0.06 -0.851063829787234 Jul 23, 2013 7.05 0.02 0.2844950213371266 Jul 22, 2013 7.03 0.07 1.0057471264367817 Jul 19, 2013 6.96 0.05 0.723589001447178 Jul 18, 2013 6.91 0.04 0.5822416302765647 Jul 17, 2013 6.87 0.02 0.291970802919708 Jul 16, 2013 6.85 -0.01 -0.1457725947521866 Jul 15, 2013 6.86 0.01 0.145985401459854 Jul 12, 2013 6.85 0 0 Jul 11, 2013 6.85 0.06 0.8836524300441826 Jul 10, 2013 6.79 0.03 0.4437869822485207 Jul 9, 2013 6.76 0.05 0.7451564828614009 Jul 8, 2013 6.71 0.1 1.51285930408472 Jul 5, 2013 6.61 -0.02 -0.30165912518853694 Jul 4, 2013 6.63 0.05 0.7598784194528876 Jul 3, 2013 6.58 -0.04 -0.6042296072507553 Jul 2, 2013 6.62 0.02 0.30303030303030304 Jul 1, 2013 6.6 0.01 0.15174506828528073 Jun 28, 2013 6.59 -0.08 -1.199400299850075 Jun 27, 2013 6.67 0.06 0.9077155824508321 Jun 26, 2013 6.61 0.05 0.7621951219512195 Jun 25, 2013 6.56 0.09 1.3910355486862442 Jun 24, 2013 6.47 -0.13 -1.9696969696969697 Jun 21, 2013 6.6 -0.07 -1.0494752623688155 Jun 20, 2013 6.67 -0.18 -2.627737226277372 Jun 19, 2013 6.85 0.01 0.14619883040935672 Jun 18, 2013 6.84 0.03 0.44052863436123346 Jun 17, 2013 6.81 0.02 0.29455081001472755 Jun 14, 2013 6.79 0.09 1.3432835820895523 Jun 13, 2013 6.7 -0.06 -0.8875739644970414 Jun 12, 2013 6.76 0.01 0.14814814814814814 Jun 11, 2013 6.75 -0.06 -0.8810572687224669 Jun 10, 2013 6.81 0.04 0.5908419497784343 Jun 7, 2013 6.77 0.02 0.2962962962962963 Jun 6, 2013 6.75 -0.02 -0.29542097488921715 Jun 5, 2013 6.77 -0.07 -1.023391812865497 Jun 4, 2013 6.84 0.02 0.2932551319648094 Jun 3, 2013 6.82 -0.06 -0.872093023255814 May 31, 2013 6.88 -0.02 -0.2898550724637681 May 30, 2013 6.9 -0.03 -0.4329004329004329 May 29, 2013 6.93 -0.05 -0.7163323782234957 May 28, 2013 6.98 0.1 1.4534883720930232 May 27, 2013 6.88 0.02 0.2915451895043732 May 24, 2013 6.86 0.02 0.29239766081871343 May 23, 2013 6.84 -0.18 -2.5641025641025643 May 22, 2013 7.02 -0.01 -0.1422475106685633 May 21, 2013 7.03 0.09 1.2968299711815563 May 17, 2013 6.94 0.03 0.4341534008683068 May 16, 2013 6.91 -0.01 -0.14450867052023122 May 15, 2013 6.92 0.02 0.2898550724637681 May 14, 2013 6.9 0.05 0.7299270072992701 May 13, 2013 6.85 -0.02 -0.29112081513828236 May 10, 2013 6.87 -0.07 -1.0086455331412103 May 8, 2013 6.94 0.02 0.28901734104046245 May 7, 2013 6.92 0.07 1.0218978102189782 May 6, 2013 6.85 0.03 0.4398826979472141 May 3, 2013 6.82 0.13 1.9431988041853512 May 2, 2013 6.69 0.01 0.1497005988023952 Apr 30, 2013 6.68 0.02 0.3003003003003003 Apr 29, 2013 6.66 0.04 0.6042296072507553 Apr 26, 2013 6.62 -0.01 -0.15 Apr 25, 2013 6.63 0.04 0.61 Apr 24, 2013 6.59 0.11 1.7 Apr 23, 2013 6.48 0.05 0.78 Apr 22, 2013 6.43 0.02 0.31 Apr 19, 2013 6.41 0.04 0.63 Apr 18, 2013 6.37 -0.05 -0.78 Apr 17, 2013 6.42 -0.1 -1.53 Apr 16, 2013 6.52 -0.06 -0.91 Apr 15, 2013 6.58 -0.16 -2.37 Apr 12, 2013 6.74 -0.06 -0.88 Apr 11, 2013 6.8 0.03 0.44 Apr 10, 2013 6.77 0.08 1.2 Apr 9, 2013 6.69 0.03 0.45 Apr 8, 2013 6.66 0.08 1.22 Apr 5, 2013 6.58 -0.08 -1.2 Apr 4, 2013 6.66 -0.09 -1.33 Apr 3, 2013 6.75 -0.03 -0.44 Apr 2, 2013 6.78 -0.03 -0.44 Mar 28, 2013 6.81 0.04 0.59 Mar 27, 2013 6.77 -0.01 -0.15 Mar 26, 2013 6.78 0 0 Mar 25, 2013 6.78 -0.01 -0.15 Mar 22, 2013 6.79 0.03 0.44 Mar 21, 2013 6.76 -0.01 -0.15 Mar 20, 2013 6.77 0.01 0.15 Mar 19, 2013 6.76 -0.06 -0.88 Mar 18, 2013 6.82 -0.05 -0.73 Mar 15, 2013 6.87 0.05 0.73 Mar 14, 2013 6.82 0.06 0.89 Mar 13, 2013 6.76 -0.02 -0.29 Mar 12, 2013 6.78 0.04 0.59 Mar 11, 2013 6.74 0 0 Mar 8, 2013 6.74 0.03 0.45 Mar 7, 2013 6.71 -0.01 -0.15 Mar 6, 2013 6.72 0.02 0.3 Mar 5, 2013 6.7 0.06 0.9 Mar 4, 2013 6.64 0.05 0.76 Mar 1, 2013 6.59 -0.08 -1.2 Feb 28, 2013 6.67 0.08 1.21 Feb 27, 2013 6.59 0.04 0.61 Feb 26, 2013 6.55 -0.17 -2.53 Feb 25, 2013 6.72 0.08 1.2 Feb 22, 2013 6.64 0.05 0.76 Feb 21, 2013 6.59 -0.2 -2.95 Feb 20, 2013 6.79 0 0 Feb 19, 2013 6.79 0.05 0.74 Feb 18, 2013 6.74 -0.04 -0.59 Feb 15, 2013 6.78 0.01 0.15 Feb 14, 2013 6.77 -0.01 -0.15 Feb 13, 2013 6.78 0.04 0.59 Feb 12, 2013 6.74 0 0 Feb 11, 2013 6.74 -0.03 -0.44 Feb 8, 2013 6.77 0 0 Feb 7, 2013 6.77 0.01 0.15 Feb 6, 2013 6.76 -0.03 -0.44 Feb 5, 2013 6.79 0.02 0.3 Feb 4, 2013 6.77 0 0 Feb 1, 2013 6.77 -0.03 -0.44 Jan 31, 2013 6.8 -0.06 -0.87 Jan 30, 2013 6.86 0.03 0.44 Jan 29, 2013 6.83 0.06 0.89 Jan 28, 2013 6.77 -0.02 -0.29 Jan 25, 2013 6.79 0.04 0.59 Jan 24, 2013 6.75 0.02 0.2971768202080238 Jan 23, 2013 6.73 0.06 0.8995502248875562 Jan 22, 2013 6.67 0.01 0.15 Jan 21, 2013 6.66 0.02 0.3 Jan 18, 2013 6.64 0.02 0.3021148036253776 Jan 17, 2013 6.62 0.04 0.60790273556231 Jan 16, 2013 6.58 0.02 0.3048780487804878 Jan 15, 2013 6.56 0 0 Jan 14, 2013 6.56 0 0 Jan 11, 2013 6.56 0.02 0.3058103975535168 Jan 10, 2013 6.54 0.02 0.3067484662576687 Jan 9, 2013 6.52 0.02 0.3076923076923077 Jan 8, 2013 6.5 -0.03 -0.45941807044410415 Jan 7, 2013 6.53 -0.01 -0.1529051987767584 Jan 4, 2013 6.54 0.06 0.9259259259259259 Jan 3, 2013 6.48 0.01 0.1545595054095827 Jan 2, 2013 6.47 0.19 3.0254777070063694 Dec 31, 2012 6.28 -0.01 -0.1589825119236884 Dec 28, 2012 6.29 -0.06 -0.9448818897637795 Dec 27, 2012 6.35 -- -- Dec 21, 2012 6.4 -0.03 -0.4665629860031104 Dec 20, 2012 6.43 -0.02 -0.31007751937984496 Dec 19, 2012 6.45 0.06 0.9389671361502347 Dec 18, 2012 6.39 0.05 0.7886435331230284 Dec 17, 2012 6.34 0.03 0.4754358161648177 Dec 14, 2012 6.31 -0.06 -0.9419152276295133 Dec 13, 2012 6.37 -0.05 -0.778816199376947 Dec 12, 2012 6.42 0.04 0.6269592476489029 Dec 11, 2012 6.38 0.01 0.15698587127158556 Dec 10, 2012 6.37 0.04 0.631911532385466 Dec 7, 2012 6.33 0.02 0.31695721077654515 Dec 6, 2012 6.31 -0.01 -0.16 Dec 5, 2012 6.32 0.02 0.32 Dec 4, 2012 6.3 -0.04 -0.63 Dec 3, 2012 6.34 -626.65 -99 Nov 30, 2012 6.33 -0.03 -0.47 Nov 29, 2012 6.36 0.14 2.25 Nov 28, 2012 6.22 -0.11 -1.74 Nov 27, 2012 6.33 -0.01 -0.16 Nov 26, 2012 6.34 -0.02 -0.31 Nov 23, 2012 6.36 0.03 0.47 Nov 22, 2012 6.33 0.03 0.48 Nov 21, 2012 6.3 0 0 Nov 20, 2012 6.3 0 0 Nov 19, 2012 6.3 0.15 2.44 Nov 16, 2012 6.15 -0.04 -0.65 Nov 15, 2012 6.19 -0.04 -0.64 Nov 14, 2012 6.23 -0.03 -0.48 Nov 13, 2012 6.26 -0.02 -0.32 Nov 12, 2012 6.28 0.02 0.32 Nov 9, 2012 6.26 -0.11 -1.73 Nov 8, 2012 6.37 -0.05 -0.78 Nov 7, 2012 6.42 -0.07 -1.08 Nov 6, 2012 6.49 0.08 1.25 Nov 5, 2012 6.41 -0.05 -0.77 Nov 2, 2012 6.46 -639.38 -99 Oct 31, 2012 6.46 -0.03 -0.46 Oct 26, 2012 6.49 0 0 Oct 25, 2012 6.49 0.02 0.31 Oct 24, 2012 6.47 -0.02 -0.31 Oct 23, 2012 6.49 -0.17 -2.55 Oct 22, 2012 6.66 -0.1 -1.48 Oct 19, 2012 6.76 -0.01 -0.15 Oct 18, 2012 6.77 0.03 0.45 Oct 17, 2012 6.74 0.05 0.75 Oct 16, 2012 6.69 0.11 1.67 Oct 15, 2012 6.58 -0.05 -0.75 Oct 12, 2012 6.63 0 0 Oct 11, 2012 6.63 0.01 0.15 Oct 10, 2012 6.62 -0.09 -1.34 Oct 9, 2012 6.71 0.05 0.75 Oct 8, 2012 6.66 -0.07 -1.04 Oct 5, 2012 6.73 0.06 0.9 Oct 4, 2012 6.67 -0.01 -0.15 Oct 3, 2012 6.68 -0.04 -0.6 Oct 2, 2012 6.72 0 0 Oct 1, 2012 6.72 -659.9 -98.99 Sep 28, 2012 6.67 -0.01 -0.15 Sep 27, 2012 6.68 0.02 0.3 Sep 26, 2012 6.66 -0.11 -1.62 Sep 25, 2012 6.77 -0.01 -0.15 Sep 24, 2012 6.78 -0.08 -1.17 Sep 21, 2012 6.86 0.12 1.78 Sep 20, 2012 6.74 -0.1 -1.46 Sep 19, 2012 6.84 -0.05 -0.73 Sep 18, 2012 6.89 -0.08 -1.15 Sep 17, 2012 6.97 -0.06 -0.85 Sep 14, 2012 7.03 0.23 3.38 Sep 13, 2012 6.8 -0.01 -0.15 Sep 12, 2012 6.81 0.06 0.89 Sep 11, 2012 6.75 0.01 0.15 Sep 10, 2012 6.74 -- -- Sep 7, 2012 6.68 -- -- Sep 6, 2012 6.57 -- -- Sep 5, 2012 6.51 -- -- Sep 4, 2012 6.54 -- -- Sep 3, 2012 6.56 -- -- Aug 31, 2012 6.56 0.03 0.46 Aug 30, 2012 6.53 -- -- Aug 29, 2012 6.58 -- -- Aug 28, 2012 6.6 -- -- Aug 27, 2012 6.63 -- -- Aug 24, 2012 6.57 -- -- Aug 23, 2012 6.65 -- -- Aug 22, 2012 6.66 -- -- Aug 21, 2012 6.73 -- -- Aug 20, 2012 6.7 -- -- Aug 17, 2012 6.73 -- -- Aug 16, 2012 6.68 -- -- Aug 14, 2012 6.67 -- -- Aug 13, 2012 6.7 -- -- Aug 10, 2012 6.63 -- -- Aug 9, 2012 6.64 -- -- Aug 8, 2012 6.65 -- -- Aug 7, 2012 6.65 -- -- Aug 6, 2012 6.57 -- -- Aug 3, 2012 6.53 -- -- Aug 2, 2012 6.44 -- -- Aug 1, 2012 6.46 -- -- Jul 31, 2012 6.55 -0.02 -0.3 Jul 30, 2012 6.57 -- -- Jul 27, 2012 6.48 -- -- Jul 26, 2012 6.44 -- -- Jul 25, 2012 6.33 -- -- Jul 24, 2012 6.38 -- -- Jul 23, 2012 6.38 -- -- Jul 20, 2012 6.41 -- -- Jul 19, 2012 6.45 -- -- Jul 18, 2012 6.38 -- -- Jul 17, 2012 6.29 -- -- Jul 16, 2012 6.27 -- -- Jul 13, 2012 6.26 -- -- Jul 12, 2012 6.16 -- -- Jul 11, 2012 6.22 -- -- Jul 10, 2012 6.25 -- -- Jul 9, 2012 6.21 -- -- Jul 6, 2012 6.25 -- -- Jul 5, 2012 6.35 -- -- Jul 4, 2012 6.43 -- -- Jul 3, 2012 6.39 -- -- Jul 2, 2012 6.28 -- -- Jun 29, 2012 6.24 0.18 2.97 Jun 28, 2012 6.06 -- -- Jun 27, 2012 5.99 -- -- Jun 26, 2012 5.93 -- -- Jun 25, 2012 5.91 -- -- Jun 22, 2012 6.03 -- -- Jun 21, 2012 6.2 -- -- Jun 20, 2012 6.3 -- -- Jun 19, 2012 6.26 -- -- Jun 18, 2012 6.17 -- -- Jun 15, 2012 6.2 -- -- Jun 14, 2012 6.09 -- -- Jun 13, 2012 6.08 -- -- Jun 12, 2012 6.1 -- -- Jun 11, 2012 6.14 -- -- Jun 8, 2012 6.06 -- -- Jun 7, 2012 6.26 -- -- Jun 6, 2012 6.1 -- -- Jun 5, 2012 5.96 -- -- Jun 4, 2012 5.92 -- -- Jun 1, 2012 5.94 -- -- May 31, 2012 6.05 -0.11 -1.79 May 30, 2012 6.16 -- -- May 29, 2012 6.31 -- -- May 25, 2012 6.25 -- -- May 24, 2012 6.24 -- -- May 23, 2012 6.17 -- -- May 22, 2012 6.27 -- -- May 21, 2012 6.16 -- -- May 18, 2012 6.18 -- -- May 16, 2012 6.34 -- -- May 15, 2012 6.37 -- -- May 14, 2012 6.4 -- -- May 11, 2012 6.51 -- -- May 10, 2012 6.59 -- -- May 9, 2012 6.46 -- -- May 8, 2012 6.56 -- -- May 7, 2012 6.61 -- -- May 4, 2012 6.72 -- -- May 3, 2012 6.92 -- -- May 2, 2012 6.94 -- -- Apr 30, 2012 6.91 -0.05 -0.72 Apr 27, 2012 6.96 -- -- Apr 26, 2012 6.89 -- -- Apr 25, 2012 6.85 -- -- Apr 24, 2012 6.78 -- -- Apr 23, 2012 6.71 -- -- Apr 20, 2012 6.84 -- -- Apr 19, 2012 6.83 -- -- Apr 18, 2012 6.83 -- -- Apr 17, 2012 6.8 -- -- Apr 16, 2012 6.78 -- -- Apr 13, 2012 6.8 -- -- Apr 12, 2012 6.79 -- -- Apr 11, 2012 6.75 -- -- Apr 10, 2012 6.81 -- -- Apr 5, 2012 6.95 -- -- Apr 4, 2012 6.98 -- -- Apr 3, 2012 7.08 -- -- Apr 2, 2012 7.08 -- -- Mar 30, 2012 7.03 0.09 1.3 Mar 29, 2012 6.94 -- -- Mar 28, 2012 7.05 -- -- Mar 27, 2012 7.15 -- -- Mar 26, 2012 7.2 -- -- Mar 23, 2012 7.12 -- -- Mar 22, 2012 7.08 -- -- Mar 21, 2012 7.22 -- -- Mar 20, 2012 7.3 -- -- Mar 19, 2012 7.39 -- -- Mar 16, 2012 7.37 -- -- Mar 15, 2012 7.3 -- -- Mar 14, 2012 7.35 -- -- Mar 13, 2012 7.3 -- -- Mar 12, 2012 7.28 -- -- Mar 9, 2012 7.36 -- -- Mar 8, 2012 7.31 -- -- Mar 7, 2012 7.19 -- -- Mar 6, 2012 7.21 -- -- Mar 5, 2012 7.38 -- -- Mar 2, 2012 7.49 -- -- Mar 1, 2012 7.52 -- -- Feb 29, 2012 7.58 0 0 Feb 28, 2012 7.58 -- -- Feb 27, 2012 7.57 -- -- Feb 24, 2012 7.63 -- -- Feb 23, 2012 7.52 -- -- Feb 22, 2012 7.53 -- -- Feb 21, 2012 7.49 -- -- Feb 20, 2012 7.48 -- -- Feb 17, 2012 7.47 -- -- Feb 16, 2012 7.35 -- -- Feb 15, 2012 7.41 -- -- Feb 14, 2012 7.4 -- -- Feb 13, 2012 7.41 -- -- Feb 10, 2012 7.34 -- -- Feb 9, 2012 7.45 -- -- Feb 8, 2012 7.44 -- -- Feb 7, 2012 7.36 -- -- Feb 6, 2012 7.35 -- -- Feb 3, 2012 7.31 -- -- Feb 2, 2012 7.25 -- -- Feb 1, 2012 7.2 -- -- Jan 31, 2012 7.22 0.1 1.4 Jan 30, 2012 7.12 -- -- Jan 27, 2012 7.24 -- -- Jan 26, 2012 7.35 -- -- Jan 25, 2012 7.15 -- -- Jan 24, 2012 7.19 -- -- Jan 23, 2012 7.23 -- -- Jan 20, 2012 7.15 -- -- Jan 19, 2012 7.2 -- -- Jan 18, 2012 7.09 -- -- Jan 17, 2012 7.05 -- -- Jan 16, 2012 6.96 -- -- Jan 13, 2012 6.92 -- -- Jan 12, 2012 7.03 -- -- Jan 11, 2012 7.03 -- -- Jan 10, 2012 7.13 -- -- Jan 9, 2012 7.01 -- -- Jan 6, 2012 7.01 -- -- Jan 5, 2012 7.01 -- -- Jan 4, 2012 7.09 -- -- Jan 3, 2012 7.02 -- -- Jan 2, 2012 6.87 -- -- Dec 30, 2011 6.86 0.08 1.18 Dec 29, 2011 6.78 -- -- Dec 28, 2011 6.84 -- -- Dec 27, 2011 6.89 -- -- Dec 23, 2011 6.86 -- -- Dec 22, 2011 6.8 -- -- Dec 21, 2011 6.66 -- -- Dec 20, 2011 6.64 -- -- Dec 19, 2011 6.54 -- -- Dec 16, 2011 6.57 -- -- Dec 15, 2011 6.59 -- -- Dec 14, 2011 6.62 -- -- Dec 13, 2011 6.92 -- -- Dec 12, 2011 6.82 -- -- Dec 9, 2011 6.93 -- -- Dec 8, 2011 6.97 -- -- Dec 7, 2011 7.03 -- -- Dec 6, 2011 7.09 -- -- Dec 5, 2011 7.16 -- -- Dec 2, 2011 7.1 -- -- Dec 1, 2011 7.12 -- -- Nov 30, 2011 7.08 0.34 5.04 Nov 29, 2011 6.74 -- -- Nov 28, 2011 6.68 -- -- Nov 25, 2011 6.48 -- -- Nov 24, 2011 6.46 -- -- Nov 23, 2011 6.55 -- -- Nov 22, 2011 6.75 -- -- Nov 21, 2011 6.75 -- -- Nov 18, 2011 6.99 -- -- Nov 17, 2011 7.08 -- -- Nov 16, 2011 7.18 -- -- Nov 15, 2011 7.19 -- -- Nov 14, 2011 7.21 -- -- Nov 11, 2011 7.23 -- -- Nov 10, 2011 7.09 -- -- Nov 9, 2011 7.08 -- -- Nov 8, 2011 7.37 -- -- Nov 7, 2011 7.29 -- -- Nov 4, 2011 7.19 -- -- Nov 3, 2011 7.22 -- -- Nov 2, 2011 7.13 -- -- Oct 31, 2011 7.29 -0.15 -2.02 Oct 28, 2011 7.44 -- -- Oct 27, 2011 7.4 -- -- Oct 26, 2011 7.15 -- -- Oct 25, 2011 7.15 -- -- Oct 24, 2011 7.11 -- -- Oct 21, 2011 7.07 -- -- Oct 20, 2011 6.92 -- -- Oct 19, 2011 6.97 -- -- Oct 18, 2011 6.75 -- -- Oct 17, 2011 6.86 -- -- Oct 14, 2011 6.83 -- -- Oct 13, 2011 6.61 -- -- Oct 12, 2011 6.71 -- -- Oct 11, 2011 6.61 -- -- Oct 10, 2011 6.55 -- -- Oct 7, 2011 6.43 -- -- Oct 6, 2011 6.24 -- -- Oct 5, 2011 6.07 -- -- Oct 4, 2011 5.72 -- -- Oct 3, 2011 6.04 -- -- Sep 30, 2011 6.17 -0.23 -3.59 Sep 29, 2011 6.4 -- -- Sep 28, 2011 6.55 -- -- Sep 27, 2011 6.6 -- -- Sep 26, 2011 6.22 -- -- Sep 23, 2011 6.3 -- -- Sep 22, 2011 6.32 -- -- Sep 21, 2011 6.98 -- -- Sep 20, 2011 7.03 -- -- Sep 19, 2011 6.92 -- -- Sep 16, 2011 7.24 -- -- Sep 15, 2011 7.17 -- -- Sep 14, 2011 6.97 -- -- Sep 13, 2011 6.96 -- -- Sep 12, 2011 6.96 -- -- Sep 9, 2011 7.06 -- -- Sep 8, 2011 7.23 -- -- Sep 7, 2011 7.19 -- -- Sep 6, 2011 6.93 -- -- Sep 5, 2011 7.06 -- -- Sep 2, 2011 7.14 -- -- Sep 1, 2011 7.38 -- -- Aug 31, 2011 7.45 0.18 2.48 Aug 30, 2011 7.27 -- -- Aug 29, 2011 7.19 -- -- Aug 26, 2011 6.91 -- -- Aug 25, 2011 7.09 -- -- Aug 24, 2011 7.11 -- -- Aug 23, 2011 6.89 -- -- Aug 22, 2011 6.98 -- -- Aug 19, 2011 6.99 -- -- Aug 18, 2011 7.13 -- -- Aug 17, 2011 7.53 -- -- Aug 16, 2011 7.41 -- -- Aug 12, 2011 7.36 -- -- Aug 11, 2011 6.97 -- -- Aug 10, 2011 7.01 -- -- Aug 9, 2011 6.94 -- -- Aug 8, 2011 7.13 -- -- Aug 5, 2011 7.36 -- -- Aug 4, 2011 7.83 -- -- Aug 3, 2011 8.12 -- -- Aug 2, 2011 8.38 -- -- Aug 1, 2011 8.45 -- -- Jul 29, 2011 8.37 -0.05 -0.59 Jul 28, 2011 8.42 -- -- Jul 27, 2011 8.54 -- -- Jul 26, 2011 8.62 -- -- Jul 25, 2011 8.62 -- -- Jul 22, 2011 8.61 -- -- Jul 21, 2011 8.55 -- -- Jul 20, 2011 8.44 -- -- Jul 19, 2011 8.4 -- -- Jul 18, 2011 8.28 -- -- Jul 15, 2011 8.26 -- -- Jul 14, 2011 8.28 -- -- Jul 13, 2011 8.18 -- -- Jul 12, 2011 8.16 -- -- Jul 11, 2011 8.26 -- -- Jul 8, 2011 8.42 -- -- Jul 7, 2011 8.51 -- -- Jul 6, 2011 8.4 -- -- Jul 5, 2011 8.47 -- -- Jul 4, 2011 8.4 -- -- Jul 1, 2011 8.3 -- -- Jun 30, 2011 8.31 0.18 2.21 Jun 29, 2011 8.13 -- -- Jun 28, 2011 7.96 -- -- Jun 27, 2011 7.83 -- -- Jun 24, 2011 7.95 -- -- Jun 22, 2011 8.12 -- -- Jun 21, 2011 8.05 -- -- Jun 20, 2011 7.96 -- -- Jun 17, 2011 8.04 -- -- Jun 16, 2011 8.01 -- -- Jun 15, 2011 8.17 -- -- Jun 14, 2011 8.24 -- -- Jun 10, 2011 8.27 -- -- Jun 9, 2011 8.34 -- -- Jun 8, 2011 8.28 -- -- Jun 7, 2011 8.31 -- -- Jun 6, 2011 8.4 -- -- Jun 3, 2011 8.4 -- -- Jun 1, 2011 8.62 -- -- May 31, 2011 8.69 0.14 1.64 May 30, 2011 8.55 -- -- May 27, 2011 8.61 -- -- May 26, 2011 8.43 -- -- May 25, 2011 8.36 -- -- May 24, 2011 8.35 -- -- May 23, 2011 8.19 -- -- May 20, 2011 8.27 -- -- May 19, 2011 8.36 -- -- May 18, 2011 8.2 -- -- May 17, 2011 8.14 -- -- May 16, 2011 8.16 -- -- May 13, 2011 8.23 -- -- May 12, 2011 8.16 -- -- May 11, 2011 8.42 -- -- May 10, 2011 8.46 -- -- May 9, 2011 8.38 -- -- May 6, 2011 8.4 -- -- May 5, 2011 8.35 -- -- May 4, 2011 8.52 -- -- May 3, 2011 8.75 -- -- May 2, 2011 8.96 -- -- Apr 29, 2011 8.87 0.02 0.23 Apr 28, 2011 8.85 -- -- Apr 27, 2011 8.84 -- -- Apr 26, 2011 8.83 -- -- Apr 21, 2011 8.86 -- -- Apr 20, 2011 8.8 -- -- Apr 19, 2011 8.59 -- -- Apr 18, 2011 8.55 -- -- Apr 15, 2011 8.67 -- -- Apr 14, 2011 8.6 -- -- Apr 13, 2011 8.69 -- -- Apr 12, 2011 8.69 -- -- Apr 11, 2011 9.07 -- -- Apr 8, 2011 9.08 -- -- Apr 7, 2011 9.02 -- -- Apr 6, 2011 9.11 -- -- Apr 5, 2011 9.08 -- -- Apr 4, 2011 9.1 -- -- Apr 1, 2011 9.07 -- -- Mar 31, 2011 9.05 0.03 0.33 Mar 30, 2011 9.02 -- -- Mar 29, 2011 8.84 -- -- Mar 28, 2011 8.93 -- -- Mar 25, 2011 8.92 -- -- Mar 24, 2011 8.89 -- -- Mar 23, 2011 8.82 -- -- Mar 22, 2011 8.84 -- -- Mar 21, 2011 8.79 -- -- Mar 18, 2011 8.69 -- -- Mar 17, 2011 8.57 -- -- Mar 16, 2011 8.5 -- -- Mar 15, 2011 8.4 -- -- Mar 14, 2011 8.52 -- -- Mar 11, 2011 8.49 -- -- Mar 10, 2011 8.54 -- -- Mar 9, 2011 8.83 -- -- Mar 8, 2011 8.79 -- -- Mar 7, 2011 9.05 -- -- Mar 4, 2011 8.99 -- -- Mar 3, 2011 8.91 -- -- Mar 2, 2011 8.8 -- -- Mar 1, 2011 8.93 -- -- Feb 28, 2011 8.86 0.12 1.37 Feb 25, 2011 8.74 -- -- Feb 24, 2011 8.76 -- -- Feb 23, 2011 8.71 -- -- Feb 22, 2011 8.84 -- -- Feb 21, 2011 8.8 -- -- Feb 18, 2011 8.77 -- -- Feb 17, 2011 8.7 -- -- Feb 16, 2011 8.59 -- -- Feb 15, 2011 8.59 -- -- Feb 14, 2011 8.53 -- -- Feb 11, 2011 8.51 -- -- Feb 10, 2011 8.38 -- -- Feb 9, 2011 8.49 -- -- Feb 8, 2011 8.47 -- -- Feb 7, 2011 8.58 -- -- Feb 4, 2011 8.56 -- -- Feb 3, 2011 8.54 -- -- Feb 2, 2011 8.56 -- -- Feb 1, 2011 8.48 -- -- Jan 31, 2011 8.28 0.04 0.49 Jan 28, 2011 8.24 -- -- Jan 27, 2011 8.31 -- -- Jan 26, 2011 8.18 -- -- Jan 25, 2011 8.1 -- -- Jan 24, 2011 8.17 -- -- Jan 21, 2011 8.24 -- -- Jan 20, 2011 8.15 -- -- Jan 19, 2011 8.35 -- -- Jan 18, 2011 8.32 -- -- Jan 17, 2011 8.34 -- -- Jan 14, 2011 8.27 -- -- Jan 13, 2011 8.32 -- -- Jan 12, 2011 8.28 -- -- Jan 11, 2011 8.15 -- -- Jan 10, 2011 8 -- -- Jan 7, 2011 8.08 -- -- Jan 6, 2011 8.11 -- -- Jan 5, 2011 8.05 -- -- Jan 4, 2011 8.16 -- -- Jan 3, 2011 8.16 -- -- Dec 31, 2010 8.09 -0.01 -0.12 Dec 30, 2010 8.1 -- -- Dec 29, 2010 8.02 -- -- Dec 28, 2010 8 -- -- Dec 27, 2010 7.96 -- -- Dec 23, 2010 7.97 -- -- Dec 22, 2010 7.93 -- -- Dec 21, 2010 7.86 -- -- Dec 20, 2010 7.83 -- -- Dec 17, 2010 7.77 -- -- Dec 16, 2010 7.71 -- -- Dec 15, 2010 7.79 -- -- Dec 14, 2010 7.83 -- -- Dec 13, 2010 7.84 -- -- Dec 10, 2010 7.74 -- -- Dec 9, 2010 7.73 -- -- Dec 8, 2010 7.75 -- -- Dec 7, 2010 7.84 -- -- Dec 6, 2010 7.76 -- -- Dec 3, 2010 7.7 -- -- Dec 2, 2010 7.62 -- -- Dec 1, 2010 7.5 -- -- Nov 30, 2010 7.3 0.04 0.55 Nov 29, 2010 7.26 -- -- Nov 26, 2010 7.38 -- -- Nov 25, 2010 7.43 -- -- Nov 24, 2010 7.38 -- -- Nov 23, 2010 7.3 -- -- Nov 22, 2010 7.45 -- -- Nov 19, 2010 7.36 -- -- Nov 18, 2010 7.4 -- -- Nov 17, 2010 7.24 -- -- Nov 16, 2010 7.28 -- -- Nov 15, 2010 7.45 -- -- Nov 12, 2010 7.5 -- -- Nov 11, 2010 7.49 -- -- Nov 10, 2010 7.42 -- -- Nov 9, 2010 7.56 -- -- Nov 8, 2010 7.45 -- -- Nov 5, 2010 7.47 -- -- Nov 4, 2010 7.39 -- -- Nov 3, 2010 7.18 -- -- Nov 2, 2010 7.16 -- -- Oct 29, 2010 7.05 -0.03 -0.42 Oct 28, 2010 7.08 -- -- Oct 27, 2010 7.04 -- -- Oct 26, 2010 7.08 -- -- Oct 25, 2010 7.17 -- -- Oct 22, 2010 7.05 -- -- Oct 21, 2010 7.06 -- -- Oct 20, 2010 6.98 -- -- Oct 19, 2010 6.99 -- -- Oct 18, 2010 7.1 -- -- Oct 15, 2010 7.09 -- -- Oct 14, 2010 7.11 -- -- Oct 13, 2010 7.09 -- -- Oct 12, 2010 6.96 -- -- Oct 11, 2010 7.05 -- -- Oct 8, 2010 6.97 -- -- Oct 7, 2010 6.95 -- -- Oct 6, 2010 6.98 -- -- Oct 5, 2010 6.9 -- -- Oct 4, 2010 6.89 -- -- Oct 1, 2010 6.89 -- -- Sep 30, 2010 6.81 0.1 1.49 Sep 29, 2010 6.71 -- -- Sep 28, 2010 6.62 -- -- Sep 27, 2010 6.66 -- -- Sep 24, 2010 6.64 -- -- Sep 23, 2010 6.49 -- -- Sep 22, 2010 6.63 -- -- Sep 21, 2010 6.59 -- -- Sep 20, 2010 6.51 -- -- Sep 17, 2010 6.48 -- -- Sep 16, 2010 6.51 -- -- Sep 15, 2010 6.5 -- -- Sep 14, 2010 6.52 -- -- Sep 13, 2010 6.51 -- -- Sep 10, 2010 6.45 -- -- Sep 9, 2010 6.47 -- -- Sep 8, 2010 6.4 -- -- Sep 7, 2010 6.34 -- -- Sep 6, 2010 6.44 -- -- Sep 3, 2010 6.47 -- -- Sep 2, 2010 6.34 -- -- Sep 1, 2010 6.26 -- -- Aug 31, 2010 6.12 -0.1 -1.61 Aug 30, 2010 6.22 -- -- Aug 27, 2010 6.08 -- -- Aug 26, 2010 6.14 -- -- Aug 25, 2010 6.04 -- -- Aug 24, 2010 6.12 -- -- Aug 23, 2010 6.29 -- -- Aug 20, 2010 6.23 -- -- Aug 19, 2010 6.36 -- -- Aug 18, 2010 6.38 -- -- Aug 17, 2010 6.4 -- -- Aug 16, 2010 6.3 -- -- Aug 13, 2010 6.4 -- -- Aug 12, 2010 6.35 -- -- Aug 11, 2010 6.44 -- -- Aug 10, 2010 6.55 -- -- Aug 9, 2010 6.65 -- -- Aug 6, 2010 6.67 -- -- Aug 5, 2010 6.68 -- -- Aug 4, 2010 6.69 -- -- Aug 3, 2010 6.61 -- -- Aug 2, 2010 6.56 -- -- Jul 30, 2010 6.39 -0.09 -1.39 Jul 29, 2010 6.48 -- -- Jul 28, 2010 6.45 -- -- Jul 27, 2010 6.49 -- -- Jul 26, 2010 6.46 -- -- Jul 23, 2010 6.36 -- -- Jul 22, 2010 6.37 -- -- Jul 21, 2010 6.31 -- -- Jul 20, 2010 6.2 -- -- Jul 19, 2010 6.22 -- -- Jul 16, 2010 6.24 -- -- Jul 15, 2010 6.31 -- -- Jul 14, 2010 6.27 -- -- Jul 13, 2010 6.33 -- -- Jul 12, 2010 6.29 -- -- Jul 9, 2010 6.23 -- -- Jul 8, 2010 6.17 -- -- Jul 7, 2010 6.02 -- -- Jul 6, 2010 5.99 -- -- Jul 5, 2010 5.87 -- -- Jul 2, 2010 5.9 -- -- Jul 1, 2010 5.86 -- -- Jun 30, 2010 5.93 -0.05 -0.84 Jun 29, 2010 5.98 -- -- Jun 28, 2010 6.14 -- -- Jun 25, 2010 6.14 -- -- Jun 24, 2010 6.21 -- -- Jun 22, 2010 6.44 -- -- Jun 21, 2010 6.59 -- -- Jun 18, 2010 6.4 -- -- Jun 17, 2010 6.46 -- -- Jun 16, 2010 6.42 -- -- Jun 15, 2010 6.35 -- -- Jun 14, 2010 6.33 -- -- Jun 11, 2010 6.22 -- -- Jun 10, 2010 6.17 -- -- Jun 9, 2010 6.09 -- -- Jun 8, 2010 5.92 -- -- Jun 7, 2010 6.09 -- -- Jun 4, 2010 6.21 -- -- Jun 3, 2010 6.25 -- -- Jun 2, 2010 6 -- -- Jun 1, 2010 6.1 -- -- May 31, 2010 6.27 -0.05 -0.79 May 28, 2010 6.32 -- -- May 27, 2010 6.28 -- -- May 26, 2010 6.16 -- -- May 25, 2010 5.85 -- -- May 21, 2010 6.07 -- -- May 20, 2010 6.12 -- -- May 19, 2010 6.36 -- -- May 18, 2010 6.57 -- -- May 17, 2010 6.49 -- -- May 14, 2010 6.56 -- -- May 12, 2010 6.73 -- -- May 11, 2010 6.65 -- -- May 10, 2010 6.72 -- -- May 7, 2010 6.52 -- -- May 6, 2010 6.8 -- -- May 5, 2010 6.81 -- -- May 4, 2010 7 -- -- May 3, 2010 7.13 -- -- Apr 30, 2010 7.12 -0.13 -1.79 Apr 29, 2010 7.25 -- -- Apr 28, 2010 7.16 -- -- Apr 27, 2010 7.3 -- -- Apr 26, 2010 7.39 -- -- Apr 23, 2010 7.29 -- -- Apr 22, 2010 7.19 -- -- Apr 21, 2010 7.32 -- -- Apr 20, 2010 7.28 -- -- Apr 19, 2010 7.14 -- -- Apr 16, 2010 7.25 -- -- Apr 15, 2010 7.33 -- -- Apr 14, 2010 7.24 -- -- Apr 13, 2010 7.23 -- -- Apr 12, 2010 7.28 -- -- Apr 9, 2010 7.3 -- -- Apr 8, 2010 7.13 -- -- Apr 7, 2010 7.25 -- -- Apr 6, 2010 7.3 -- -- Apr 1, 2010 7.12 -- -- Mar 31, 2010 6.99 0.03 0.43 Mar 30, 2010 6.96 -- -- Mar 29, 2010 6.89 -- -- Mar 26, 2010 6.83 -- -- Mar 25, 2010 6.9 -- -- Mar 24, 2010 6.93 -- -- Mar 23, 2010 6.92 -- -- Mar 22, 2010 6.86 -- -- Mar 19, 2010 6.92 -- -- Mar 18, 2010 7.06 -- -- Mar 17, 2010 7.12 -- -- Mar 16, 2010 7.02 -- -- Mar 15, 2010 6.96 -- -- Mar 12, 2010 7.09 -- -- Mar 11, 2010 7 -- -- Mar 10, 2010 6.96 -- -- Mar 9, 2010 6.95 -- -- Mar 8, 2010 6.97 -- -- Mar 5, 2010 6.93 -- -- Mar 4, 2010 6.9 -- -- Mar 3, 2010 6.88 -- -- Mar 2, 2010 6.84 -- -- Mar 1, 2010 6.74 -- -- Feb 26, 2010 6.66 0.11 1.68 Feb 25, 2010 6.55 -- -- Feb 24, 2010 6.7 -- -- Feb 23, 2010 6.73 -- -- Feb 22, 2010 6.83 -- -- Feb 19, 2010 6.8 -- -- Feb 18, 2010 6.82 -- -- Feb 17, 2010 6.84 -- -- Feb 16, 2010 6.76 -- -- Feb 15, 2010 6.66 -- -- Feb 12, 2010 6.59 -- -- Feb 11, 2010 6.55 -- -- Feb 10, 2010 6.53 -- -- Feb 9, 2010 6.52 -- -- Feb 8, 2010 6.42 -- -- Feb 5, 2010 6.41 -- -- Feb 4, 2010 6.62 -- -- Feb 3, 2010 6.87 -- -- Feb 2, 2010 6.75 -- -- Feb 1, 2010 6.67 -- -- Jan 29, 2010 6.76 0.03 0.45 Jan 28, 2010 6.73 -- -- Jan 27, 2010 6.75 -- -- Jan 26, 2010 6.74 -- -- Jan 25, 2010 6.87 -- -- Jan 22, 2010 6.89 -- -- Jan 21, 2010 7.07 -- -- Jan 20, 2010 7.08 -- -- Jan 19, 2010 7.17 -- -- Jan 18, 2010 7.18 -- -- Jan 15, 2010 7.18 -- -- Jan 14, 2010 7.23 -- -- Jan 13, 2010 7.18 -- -- Jan 12, 2010 7.2 -- -- Jan 11, 2010 7.36 -- -- Jan 8, 2010 7.23 -- -- Jan 7, 2010 7.19 -- -- Jan 6, 2010 7.19 -- -- Jan 5, 2010 7.15 -- -- Jan 4, 2010 7.12 -- -- Dec 31, 2009 7 0.03 0.43 Dec 30, 2009 6.97 -- -- Dec 29, 2009 7.04 -- -- Dec 28, 2009 7.03 -- -- Dec 23, 2009 6.92 -- -- Dec 22, 2009 6.87 -- -- Dec 21, 2009 6.84 -- -- Dec 18, 2009 6.79 -- -- Dec 17, 2009 6.72 -- -- Dec 16, 2009 6.82 -- -- Dec 15, 2009 6.75 -- -- Dec 14, 2009 6.75 -- -- Dec 11, 2009 6.68 -- -- Dec 10, 2009 6.65 -- -- Dec 9, 2009 6.56 -- -- Dec 8, 2009 6.62 -- -- Dec 7, 2009 6.74 -- -- Dec 4, 2009 6.9 -- -- Dec 3, 2009 6.87 -- -- Dec 2, 2009 6.91 -- -- Dec 1, 2009 6.9 -- -- Nov 30, 2009 6.78 0.04 0.59 Nov 27, 2009 6.74 -- -- Nov 26, 2009 6.89 -- -- Nov 25, 2009 6.88 -- -- Nov 24, 2009 6.81 -- -- Nov 23, 2009 6.93 -- -- Nov 20, 2009 6.77 -- -- Nov 19, 2009 6.83 -- -- Nov 18, 2009 6.99 -- -- Nov 17, 2009 6.98 -- -- Nov 16, 2009 7 -- -- Nov 13, 2009 6.78 -- -- Nov 12, 2009 6.94 -- -- Nov 11, 2009 7.02 -- -- Nov 10, 2009 6.96 -- -- Nov 9, 2009 6.95 -- -- Nov 6, 2009 6.84 -- -- Nov 5, 2009 6.8 -- -- Nov 4, 2009 6.77 -- -- Nov 3, 2009 6.61 -- -- Nov 2, 2009 6.65 -- -- Oct 30, 2009 6.74 -0.05 -0.74 Oct 29, 2009 6.79 -- -- Oct 28, 2009 6.75 -- -- Oct 27, 2009 6.94 -- -- Oct 26, 2009 7.09 -- -- Oct 23, 2009 7.1 -- -- Oct 22, 2009 7 -- -- Oct 21, 2009 7.12 -- -- Oct 20, 2009 7.16 -- -- Oct 19, 2009 7.11 -- -- Oct 16, 2009 7.1 -- -- Oct 15, 2009 7.02 -- -- Oct 14, 2009 6.98 -- -- Oct 13, 2009 6.79 -- -- Oct 12, 2009 6.9 -- -- Oct 9, 2009 6.8 -- -- Oct 8, 2009 6.69 -- -- Oct 7, 2009 6.61 -- -- Oct 6, 2009 6.61 -- -- Oct 5, 2009 6.4 -- -- Oct 2, 2009 6.34 -- -- Oct 1, 2009 6.54 -- -- Sep 30, 2009 6.51 -0.09 -1.36 Sep 29, 2009 6.6 -- -- Sep 28, 2009 6.54 -- -- Sep 25, 2009 6.55 -- -- Sep 24, 2009 6.61 -- -- Sep 23, 2009 6.72 -- -- Sep 22, 2009 6.73 -- -- Sep 21, 2009 6.58 -- -- Sep 18, 2009 6.72 -- -- Sep 17, 2009 6.81 -- -- Sep 16, 2009 6.69 -- -- Sep 15, 2009 6.58 -- -- Sep 14, 2009 6.5 -- -- Sep 11, 2009 6.62 -- -- Sep 10, 2009 6.44 -- -- Sep 9, 2009 6.43 -- -- Sep 8, 2009 6.35 -- -- Sep 7, 2009 6.22 -- -- Sep 4, 2009 6.11 -- -- Sep 3, 2009 6.13 -- -- Sep 2, 2009 6.09 -- -- Sep 1, 2009 6.2 -- -- Aug 31, 2009 6.18 -0.11 -1.75 Aug 28, 2009 6.29 -- -- Aug 27, 2009 6.21 -- -- Aug 26, 2009 6.23 -- -- Aug 25, 2009 6.42 -- -- Aug 24, 2009 6.43 -- -- Aug 21, 2009 6.31 -- -- Aug 20, 2009 6.19 -- -- Aug 19, 2009 6.02 -- -- Aug 18, 2009 5.99 -- -- Aug 17, 2009 5.95 -- -- Aug 14, 2009 6.18 -- -- Aug 13, 2009 6.15 -- -- Aug 12, 2009 6.14 -- -- Aug 11, 2009 6.1 -- -- Aug 10, 2009 6.15 -- -- Aug 7, 2009 6.19 -- -- Aug 6, 2009 6.2 -- -- Aug 5, 2009 6.25 -- -- Aug 4, 2009 6.28 -- -- Aug 3, 2009 6.28 -- -- Jul 31, 2009 6.06 -0.04 -0.66 Jul 30, 2009 6.1 -- -- Jul 29, 2009 6.04 -- -- Jul 28, 2009 6.19 -- -- Jul 27, 2009 6.24 -- -- Jul 24, 2009 6.18 -- -- Jul 23, 2009 6.09 -- -- Jul 22, 2009 6.03 -- -- Jul 21, 2009 6.11 -- -- Jul 20, 2009 6.03 -- -- Jul 17, 2009 5.89 -- -- Jul 16, 2009 5.85 -- -- Jul 15, 2009 5.78 -- -- Jul 14, 2009 5.62 -- -- Jul 13, 2009 5.41 -- -- Jul 10, 2009 5.43 -- -- Jul 9, 2009 5.48 -- -- Jul 8, 2009 5.47 -- -- Jul 7, 2009 5.53 -- -- Jul 6, 2009 5.53 -- -- Jul 3, 2009 5.71 -- -- Jul 2, 2009 5.75 -- -- Jul 1, 2009 5.98 -- -- Jun 30, 2009 5.96 0.07 1.19 Jun 29, 2009 5.89 -- -- Jun 26, 2009 5.84 -- -- Jun 25, 2009 5.76 -- -- Jun 24, 2009 5.78 -- -- Jun 22, 2009 5.74 -- -- Jun 19, 2009 6.02 -- -- Jun 18, 2009 5.99 -- -- Jun 17, 2009 5.96 -- -- Jun 16, 2009 6.25 -- -- Jun 15, 2009 6.26 -- -- Jun 12, 2009 6.36 -- -- Jun 11, 2009 6.43 -- -- Jun 10, 2009 6.44 -- -- Jun 9, 2009 6.33 -- -- Jun 8, 2009 6.17 -- -- Jun 5, 2009 6.29 -- -- Jun 4, 2009 6.25 -- -- Jun 3, 2009 6.28 -- -- Jun 2, 2009 6.46 -- -- May 29, 2009 6.22 0.18 2.98 May 28, 2009 6.04 -- -- May 27, 2009 6.06 -- -- May 26, 2009 5.85 -- -- May 25, 2009 5.91 -- -- May 22, 2009 5.91 -- -- May 20, 2009 6.07 -- -- May 19, 2009 5.9 -- -- May 18, 2009 5.84 -- -- May 15, 2009 5.78 -- -- May 14, 2009 5.74 -- -- May 13, 2009 5.86 -- -- May 12, 2009 5.95 -- -- May 11, 2009 5.9 -- -- May 8, 2009 6 -- -- May 7, 2009 5.97 -- -- May 6, 2009 5.8 -- -- May 5, 2009 5.71 -- -- May 4, 2009 5.67 -- -- Apr 30, 2009 5.51 0.07 1.29 Apr 29, 2009 5.44 -- -- Apr 28, 2009 5.33 -- -- Apr 27, 2009 5.32 -- -- Apr 24, 2009 5.45 -- -- Apr 23, 2009 5.22 -- -- Apr 22, 2009 5.12 -- -- Apr 21, 2009 4.93 -- -- Apr 20, 2009 5.01 -- -- Apr 17, 2009 5.19 -- -- Apr 16, 2009 5.12 -- -- Apr 15, 2009 5.13 -- -- Apr 14, 2009 5.14 -- -- Apr 9, 2009 5.19 -- -- Apr 8, 2009 5.02 -- -- Apr 7, 2009 5.07 -- -- Apr 6, 2009 5.21 -- -- Apr 3, 2009 5.27 -- -- Apr 2, 2009 5.23 -- -- Apr 1, 2009 4.91 -- -- Mar 31, 2009 4.96 0.02 0.4 Mar 30, 2009 4.94 -- -- Mar 27, 2009 5.13 -- -- Mar 26, 2009 5.21 -- -- Mar 25, 2009 5.24 -- -- Mar 24, 2009 5.17 -- -- Mar 23, 2009 5.21 -- -- Mar 20, 2009 5.13 -- -- Mar 19, 2009 5.16 -- -- Mar 18, 2009 4.85 -- -- Mar 17, 2009 4.86 -- -- Mar 16, 2009 4.84 -- -- Mar 13, 2009 4.81 -- -- Mar 12, 2009 4.73 -- -- Mar 11, 2009 4.74 -- -- Mar 10, 2009 4.7 -- -- Mar 9, 2009 4.54 -- -- Mar 6, 2009 4.59 -- -- Mar 5, 2009 4.55 -- -- Mar 4, 2009 4.58 -- -- Mar 3, 2009 4.46 -- -- Mar 2, 2009 4.62 -- -- Feb 27, 2009 4.72 -0.18 -3.67 Feb 26, 2009 4.9 -- -- Feb 25, 2009 4.83 -- -- Feb 24, 2009 4.74 -- -- Feb 23, 2009 4.89 -- -- Feb 20, 2009 4.86 -- -- Feb 19, 2009 5.04 -- -- Feb 18, 2009 4.96 -- -- Feb 17, 2009 5.05 -- -- Feb 16, 2009 5.27 -- -- Feb 13, 2009 5.31 -- -- Feb 12, 2009 5.12 -- -- Feb 11, 2009 5.31 -- -- Feb 10, 2009 5.51 -- -- Feb 9, 2009 5.55 -- -- Feb 6, 2009 5.39 -- -- Feb 5, 2009 5.18 -- -- Feb 4, 2009 5.24 -- -- Feb 3, 2009 5.07 -- -- Feb 2, 2009 5.02 -- -- Jan 30, 2009 5.22 0.02 0.38 Jan 29, 2009 5.2 -- -- Jan 28, 2009 5.24 -- -- Jan 27, 2009 5.17 -- -- Jan 26, 2009 5.16 -- -- Jan 23, 2009 4.86 -- -- Jan 22, 2009 4.96 -- -- Jan 21, 2009 4.92 -- -- Jan 20, 2009 4.94 -- -- Jan 19, 2009 5.1 -- -- Jan 16, 2009 5.17 -- -- Jan 15, 2009 4.98 -- -- Jan 14, 2009 5.1 -- -- Jan 13, 2009 5.25 -- -- Jan 12, 2009 5.29 -- -- Jan 9, 2009 5.44 -- -- Jan 8, 2009 5.49 -- -- Jan 7, 2009 5.58 -- -- Jan 6, 2009 5.74 -- -- Jan 5, 2009 5.56 -- -- Jan 2, 2009 5.34 -- -- Dec 31, 2008 5.24 0.1 1.95 Dec 30, 2008 5.14 -- -- Dec 29, 2008 5.15 -- -- Dec 23, 2008 5.09 -- -- Dec 22, 2008 5.13 -- -- Dec 19, 2008 5.2 -- -- Dec 18, 2008 5.33 -- -- Dec 17, 2008 5.48 -- -- Dec 16, 2008 5.37 -- -- Dec 15, 2008 5.41 -- -- Dec 12, 2008 5.24 -- -- Dec 11, 2008 5.44 -- -- Dec 10, 2008 5.21 -- -- Dec 9, 2008 5.08 -- -- Dec 8, 2008 5.02 -- -- Dec 5, 2008 4.64 -- -- Dec 4, 2008 5.01 -- -- Dec 3, 2008 4.9 -- -- Dec 2, 2008 5.07 -- -- Dec 1, 2008 5.15 -- -- Nov 28, 2008 5.41 -0.09 -1.64 Nov 27, 2008 5.5 -- -- Nov 26, 2008 5.25 -- -- Nov 25, 2008 5.28 -- -- Nov 24, 2008 4.95 -- -- Nov 21, 2008 4.6 -- -- Nov 20, 2008 4.67 -- -- Nov 19, 2008 5.16 -- -- Nov 18, 2008 5.14 -- -- Nov 17, 2008 5.21 -- -- Nov 14, 2008 5.31 -- -- Nov 13, 2008 4.92 -- -- Nov 12, 2008 5.17 -- -- Nov 11, 2008 5.35 -- -- Nov 10, 2008 5.75 -- -- Nov 7, 2008 5.47 -- -- Nov 6, 2008 5.52 -- -- Nov 5, 2008 5.8 -- -- Nov 4, 2008 5.78 -- -- Nov 3, 2008 5.61 -- -- Oct 31, 2008 5.51 0.07 1.29 Oct 30, 2008 5.44 -- -- Oct 29, 2008 5.27 -- -- Oct 28, 2008 4.62 -- -- Oct 27, 2008 4.72 -- -- Oct 24, 2008 4.78 -- -- Oct 23, 2008 4.96 -- -- Oct 22, 2008 5.1 -- -- Oct 21, 2008 5.5 -- -- Oct 20, 2008 5.51 -- -- Oct 17, 2008 5.08 -- -- Oct 16, 2008 5.05 -- -- Oct 15, 2008 5.43 -- -- Oct 14, 2008 5.86 -- -- Oct 13, 2008 5.21 -- -- Oct 10, 2008 5.05 -- -- Oct 9, 2008 5.84 -- -- Oct 8, 2008 5.81 -- -- Oct 7, 2008 6.2 -- -- Oct 6, 2008 6.01 -- -- Oct 3, 2008 6.71 -- -- Oct 2, 2008 6.71 -- -- Oct 1, 2008 7 -- -- Sep 30, 2008 6.95 -0.19 -2.66 Sep 29, 2008 7.14 -- -- Sep 26, 2008 7.62 -- -- Sep 25, 2008 7.76 -- -- Sep 24, 2008 7.8 -- -- Sep 23, 2008 7.92 -- -- Sep 22, 2008 8 -- -- Sep 19, 2008 7.71 -- -- Sep 18, 2008 7.43 -- -- Sep 17, 2008 7.27 -- -- Sep 16, 2008 6.92 -- -- Sep 15, 2008 7.42 -- -- Sep 12, 2008 7.66 -- -- Sep 11, 2008 7.3 -- -- Sep 10, 2008 7.4 -- -- Sep 9, 2008 7.47 -- -- Sep 8, 2008 7.9 -- -- Sep 5, 2008 7.83 -- -- Sep 4, 2008 8.06 -- -- Sep 3, 2008 8.17 -- -- Sep 2, 2008 8.28 -- -- Sep 1, 2008 8.67 -- -- Aug 29, 2008 8.82 -0.05 -0.56 Aug 28, 2008 8.87 -- -- Aug 27, 2008 8.85 -- -- Aug 26, 2008 8.69 -- -- Aug 25, 2008 8.81 -- -- Aug 22, 2008 8.83 -- -- Aug 21, 2008 8.79 -- -- Aug 20, 2008 8.61 -- -- Aug 19, 2008 8.29 -- -- Aug 18, 2008 8.47 -- -- Aug 14, 2008 8.6 -- -- Aug 13, 2008 8.43 -- -- Aug 12, 2008 8.48 -- -- Aug 11, 2008 8.49 -- -- Aug 8, 2008 8.41 -- -- Aug 7, 2008 8.79 -- -- Aug 6, 2008 8.67 -- -- Aug 5, 2008 8.53 -- -- Aug 4, 2008 8.91 -- -- Aug 1, 2008 9.13 -- -- Jul 31, 2008 9.22 0.24 2.67 Jul 30, 2008 8.98 -- -- Jul 29, 2008 8.95 -- -- Jul 28, 2008 9.07 -- -- Jul 25, 2008 9.01 -- -- Jul 24, 2008 9.03 -- -- Jul 23, 2008 9.24 -- -- Jul 22, 2008 9.46 -- -- Jul 21, 2008 9.34 -- -- Jul 18, 2008 9.39 -- -- Jul 17, 2008 9.48 -- -- Jul 16, 2008 9.55 -- -- Jul 15, 2008 9.88 -- -- Jul 14, 2008 9.95 -- -- Jul 11, 2008 10.01 -- -- Jul 10, 2008 9.73 -- -- Jul 9, 2008 10 -- -- Jul 8, 2008 10 -- -- BGF World Energy Fund Fund Inception 08-Jul-2008 Month End Date Monthly Total (NAV) Return Jul 31, 2008 -7.799995 Aug 31, 2008 -4.338402 Sep 30, 2008 -21.20181 Oct 31, 2008 -20.71942 Nov 30, 2008 -1.81489 Dec 31, 2008 -3.142333 Jan 31, 2009 -0.381678 Feb 28, 2009 -9.578544 Mar 31, 2009 5.084753 Apr 30, 2009 11.08872 May 31, 2009 12.88565 Jun 30, 2009 -4.180062 Jul 31, 2009 1.677847 Aug 31, 2009 1.980197 Sep 30, 2009 5.339813 Oct 31, 2009 3.533018 Nov 30, 2009 0.593483 Dec 31, 2009 3.244829 Jan 31, 2010 -3.428566 Feb 28, 2010 -1.479298 Mar 31, 2010 4.954958 Apr 30, 2010 1.859796 May 31, 2010 -11.9382 Jun 30, 2010 -5.422652 Jul 31, 2010 7.757163 Aug 31, 2010 -4.225349 Sep 30, 2010 11.27452 Oct 31, 2010 3.524232 Nov 30, 2010 3.546095 Dec 31, 2010 10.82191 Jan 31, 2011 2.348578 Feb 28, 2011 7.004833 Mar 31, 2011 2.14448 Apr 30, 2011 -1.988953 May 31, 2011 -2.029318 Jun 30, 2011 -4.372835 Jul 31, 2011 0.722015 Aug 31, 2011 -10.991639 Sep 30, 2011 -17.181206 Oct 31, 2011 18.152344 Nov 30, 2011 -2.880657 Dec 31, 2011 -3.107339 Jan 31, 2012 5.247808 Feb 29, 2012 4.986155 Mar 31, 2012 -7.255936 Apr 30, 2012 -1.706976 May 31, 2012 -12.44572 Jun 30, 2012 3.140496 Jul 31, 2012 4.967949 Aug 31, 2012 0.152672 Sep 30, 2012 1.676829 Oct 31, 2012 -3.148426 Nov 30, 2012 -2.012384 Dec 31, 2012 -0.789889 Jan 31, 2013 8.280255 Feb 28, 2013 -1.911765 Mar 31, 2013 2.098951 Apr 30, 2013 -1.908957 May 31, 2013 2.994012 Jun 30, 2013 -4.215116 Jul 31, 2013 5.159332 Aug 31, 2013 -0.577201 Sep 30, 2013 1.306241 Oct 31, 2013 3.868195 Nov 30, 2013 -0.689655 Dec 31, 2013 1.666667 Jan 31, 2014 -5.327869 Feb 28, 2014 5.483405 Mar 31, 2014 0.683995 Apr 30, 2014 4.891304 May 31, 2014 1.165803 Jun 30, 2014 5.761844 Jul 31, 2014 -3.389831 Aug 31, 2014 -0.501253 Sep 30, 2014 -6.423174 Oct 31, 2014 -8.344549 Nov 30, 2014 -7.488987 Dec 31, 2014 -2.222222 Jan 31, 2015 -5.194805 Feb 28, 2015 4.452055 Mar 31, 2015 -3.770492 Apr 30, 2015 9.88075 May 31, 2015 -6.666667 Jun 30, 2015 -4.817276 Jul 31, 2015 -9.424084 Aug 31, 2015 -9.82659 Sep 30, 2015 -5.34188 Oct 31, 2015 11.963883 Nov 30, 2015 -0.201613 Dec 31, 2015 -12.727273 Jan 31, 2016 -3.935185 Feb 29, 2016 -0.481928 Mar 31, 2016 10.411622 Apr 30, 2016 8.991228 May 31, 2016 -2.012072 Jun 30, 2016 1.026694 Jul 31, 2016 -3.04878 Aug 31, 2016 3.983229 Sep 30, 2016 1.814516 Oct 31, 2016 -2.376238 Nov 30, 2016 6.490872 Dec 31, 2016 4.571429 Jan 31, 2017 -3.278689 Feb 28, 2017 -2.824859 Mar 31, 2017 -0.775194 Apr 30, 2017 -3.320313 May 31, 2017 -3.636364 Jun 30, 2017 -2.30608 Jul 31, 2017 2.7897 Aug 31, 2017 -5.010438 Sep 30, 2017 11.428571 Oct 31, 2017 -0.394477 Nov 30, 2017 1.980198 Dec 31, 2017 5.436893 Jan 31, 2018 2.394107 Feb 28, 2018 -8.273381 Mar 31, 2018 -1.568627 Apr 30, 2018 12.151394 May 31, 2018 1.598579 Jun 30, 2018 1.048951 Jul 31, 2018 0.692042 Aug 31, 2018 -3.780069 Sep 30, 2018 1.607143 Oct 31, 2018 -11.950791 Nov 30, 2018 -6.387226 Dec 31, 2018 -9.594883 Jan 31, 2019 10.613208 Feb 28, 2019 2.345416 Mar 31, 2019 0.208333 Apr 30, 2019 2.702703 May 31, 2019 -9.716599 Jun 30, 2019 6.278027 Jul 31, 2019 -3.375527 Aug 31, 2019 -7.20524 Sep 30, 2019 4.705882 Oct 31, 2019 -2.247191 Nov 30, 2019 2.298851 Dec 31, 2019 4.94382 Jan 31, 2020 -8.137045 Feb 29, 2020 -16.783217 Mar 31, 2020 -26.610644 Apr 30, 2020 16.793893 May 31, 2020 -0.326797 Jun 30, 2020 -1.967213 Jul 31, 2020 -1.003344 Aug 31, 2020 1.351351 Sep 30, 2020 -13.666667 Oct 31, 2020 -8.108108 Nov 30, 2020 37.394958 Dec 31, 2020 -0.611621 Jan 31, 2021 3.384615 Feb 28, 2021 12.202381 Mar 31, 2021 2.387268 Apr 30, 2021 1.813472 May 31, 2021 4.580153 Jun 30, 2021 2.919708 Jul 31, 2021 -7.092199 Aug 31, 2021 -1.017812 Sep 30, 2021 11.568123 Oct 31, 2021 9.447005 Nov 30, 2021 -6.105263 Dec 31, 2021 2.466368 Jan 31, 2022 14.004376 Feb 28, 2022 3.646833 Mar 31, 2022 10.740741 Apr 30, 2022 0.83612 May 31, 2022 13.432836 Jun 30, 2022 -16.959064 Jul 31, 2022 3.169014 Aug 31, 2022 2.21843 Sep 30, 2022 -8.347245 Oct 31, 2022 18.943534 Nov 30, 2022 1.990812 Dec 31, 2022 -4.654655 Jan 31, 2023 2.677165 Feb 28, 2023 -3.067485 Mar 31, 2023 -3.481013 Apr 30, 2023 2.131148 May 31, 2023 -8.507223 Jun 30, 2023 6.315789 Jul 31, 2023 7.425743 Aug 31, 2023 1.689708 Sep 30, 2023 3.323263 Oct 31, 2023 -4.97076 Nov 30, 2023 1.076923 Dec 31, 2023 -1.674277 Jan 31, 2024 -0.773994 Feb 29, 2024 1.24805