BGF US Government Mortgage Impact Fund The Fund seeks a high level of income. The Fund invests at least 80% of its total assets in fixed income securities which are denominated in US dollars. The fixed income securities will be issued or guaranteed by the United States Government, its agencies or United States government sponsored enterprises, including Government National Mortgage Association, mortgage-backed certificates and other United States Government securities representing ownership interests in mortgage pools, such as mortgage-backed securities (MBS) issued by Fannie Mae and Freddie Mac. MBS are financial securities which are backed cash flows from underlying assets such as commercial and residential mortgages. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund. Net Assets of Fund USD 95,030,538 Share Class Inception Date Apr 19, 2011 Fund Inception Date Aug 2, 1985 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg US MBS Index SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charge 0.62% ISIN LU0592702145 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment USD 100000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Government Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFGMD3 SEDOL B3X5057 29-Feb-2024 BGF US Government Mortgage Impact Fund Inception Date Apr 19, 2011 Fund Holdings as of - Total Net Assets USD 2,359,592.75 Number of Securities 154.00 Shares Outstanding 315,857.15 Name Weight (%) GNMA2 30YR 50.9798 FNMA 30YR UMBS 17.4131 FHLMC 30YR UMBS SUPER 9.2784 FHLMC 30YR UMBS 6.7837 GNMA2 30YR TBA 4.5798 GNMA2 30YR 2020 PRODUCTION 3.2323 GNMA2 30YR TBA(REG C) 1.4259 GNMA_21-191B BI 1.3192 GNMA2 30YR 2023 PRODUCTION 0.7418 FHMR_20-P003 A2 0.503 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 7.47 -0.02 -0.26702269692923897 Mar 27, 2024 7.49 0.02 0.2677376171352075 Mar 26, 2024 7.47 0 0 Mar 25, 2024 7.47 0 0 Mar 22, 2024 7.47 0.01 0.13404825737265416 Mar 21, 2024 7.46 0.02 0.26881720430107525 Mar 20, 2024 7.44 0.02 0.2695417789757412 Mar 19, 2024 7.42 0.01 0.1349527665317139 Mar 18, 2024 7.41 0 0 Mar 15, 2024 7.41 -0.03 -0.4032258064516129 Mar 14, 2024 7.44 -0.05 -0.6675567423230975 Mar 13, 2024 7.49 0 0 Mar 12, 2024 7.49 -0.03 -0.39893617021276595 Mar 11, 2024 7.52 -0.01 -0.13280212483399734 Mar 8, 2024 7.53 0.03 0.4 Mar 7, 2024 7.5 0.01 0.13351134846461948 Mar 6, 2024 7.49 0.05 0.6720430107526881 Mar 5, 2024 7.44 0.02 0.2695417789757412 Mar 4, 2024 7.42 0.03 0.4059539918809202 Mar 1, 2024 7.39 -0.02 -0.2699055330634278 Feb 29, 2024 7.41 0.01 0.13513513513513514 Feb 28, 2024 7.4 -0.01 -0.1349527665317139 Feb 27, 2024 7.41 -0.02 -0.2691790040376851 Feb 26, 2024 7.43 0.04 0.5412719891745602 Feb 23, 2024 7.39 0 0 Feb 22, 2024 7.39 -0.04 -0.5383580080753702 Feb 21, 2024 7.43 0 0 Feb 20, 2024 7.43 0 0 Feb 19, 2024 7.43 0.02 0.2699055330634278 Feb 16, 2024 7.41 -0.04 -0.5369127516778524 Feb 15, 2024 7.45 0.06 0.8119079837618404 Feb 14, 2024 7.39 -0.03 -0.40431266846361186 Feb 13, 2024 7.42 -0.05 -0.6693440428380187 Feb 12, 2024 7.47 0.01 0.13404825737265416 Feb 9, 2024 7.46 -0.01 -0.13386880856760375 Feb 8, 2024 7.47 -0.04 -0.5326231691078562 Feb 7, 2024 7.51 0.04 0.535475234270415 Feb 6, 2024 7.47 -0.01 -0.13368983957219252 Feb 5, 2024 7.48 -0.06 -0.7957559681697612 Feb 2, 2024 7.54 -0.04 -0.5277044854881267 Feb 1, 2024 7.58 0.02 0.26455026455026454 Jan 31, 2024 7.56 0.01 0.13245033112582782 Jan 30, 2024 7.55 0.03 0.39893617021276595 Jan 29, 2024 7.52 0.01 0.13315579227696406 Jan 26, 2024 7.51 0.02 0.26702269692923897 Jan 25, 2024 7.49 -0.02 -0.2663115845539281 Jan 24, 2024 7.51 0.01 0.13333333333333333 Jan 23, 2024 7.5 -0.02 -0.26595744680851063 Jan 22, 2024 7.52 0.03 0.40053404539385845 Jan 19, 2024 7.49 -0.01 -0.13333333333333333 Jan 18, 2024 7.5 -0.01 -0.13315579227696406 Jan 17, 2024 7.51 -0.06 -0.7926023778071334 Jan 16, 2024 7.57 -0.04 -0.5256241787122208 Jan 15, 2024 7.61 0 0 Jan 12, 2024 7.61 0.06 0.7947019867549668 Jan 11, 2024 7.55 -0.02 -0.26420079260237783 Jan 10, 2024 7.57 0.01 0.13227513227513227 Jan 9, 2024 7.56 0.01 0.13245033112582782 Jan 8, 2024 7.55 0.03 0.39893617021276595 Jan 5, 2024 7.52 -0.02 -0.26525198938992045 Jan 4, 2024 7.54 -0.01 -0.13245033112582782 Jan 3, 2024 7.55 -0.04 -0.5270092226613966 Jan 2, 2024 7.59 -0.03 -0.3937007874015748 Dec 29, 2023 7.62 -0.04 -0.5221932114882507 Dec 28, 2023 7.66 0.01 0.13071895424836602 Dec 27, 2023 7.65 0.02 0.2621231979030144 Dec 22, 2023 7.63 0.01 0.13123359580052493 Dec 21, 2023 7.62 0.02 0.2631578947368421 Dec 20, 2023 7.6 0.03 0.3963011889035667 Dec 19, 2023 7.57 0.01 0.13227513227513227 Dec 18, 2023 7.56 -0.03 -0.3952569169960474 Dec 15, 2023 7.59 0.01 0.13192612137203166 Dec 14, 2023 7.58 0.12 1.6085790884718498 Dec 13, 2023 7.46 0.04 0.5390835579514824 Dec 12, 2023 7.42 0.01 0.1349527665317139 Dec 11, 2023 7.41 -0.01 -0.1347708894878706 Dec 8, 2023 7.42 -0.01 -0.13458950201884254 Dec 7, 2023 7.43 0.01 0.1347708894878706 Dec 6, 2023 7.42 0.02 0.2702702702702703 Dec 5, 2023 7.4 0.01 0.13531799729364005 Dec 4, 2023 7.39 0.06 0.8185538881309686 Dec 1, 2023 7.33 -0.02 -0.272108843537415 Nov 30, 2023 7.35 -0.03 -0.4065040650406504 Nov 29, 2023 7.38 0.08 1.095890410958904 Nov 28, 2023 7.3 0.02 0.27472527472527475 Nov 27, 2023 7.28 0.02 0.27548209366391185 Nov 24, 2023 7.26 -0.04 -0.547945205479452 Nov 23, 2023 7.3 -0.02 -0.273224043715847 Nov 22, 2023 7.32 0.02 0.273972602739726 Nov 21, 2023 7.3 0.02 0.27472527472527475 Nov 20, 2023 7.28 0.02 0.27548209366391185 Nov 17, 2023 7.26 0.01 0.13793103448275862 Nov 16, 2023 7.25 0.03 0.4155124653739612 Nov 15, 2023 7.22 -0.03 -0.41379310344827586 Nov 14, 2023 7.25 0.11 1.5406162464985995 Nov 13, 2023 7.14 -0.06 -0.8333333333333334 Nov 10, 2023 7.2 -0.03 -0.4149377593360996 Nov 9, 2023 7.23 0.02 0.27739251040221913 Nov 8, 2023 7.21 0.02 0.27816411682892905 Nov 7, 2023 7.19 0.01 0.1392757660167131 Nov 6, 2023 7.18 -0.03 -0.4160887656033287 Nov 3, 2023 7.21 0.06 0.8391608391608392 Nov 2, 2023 7.15 0.14 1.9971469329529243 Oct 31, 2023 7.01 0 0 Oct 30, 2023 7.01 -0.03 -0.42613636363636365 Oct 27, 2023 7.04 0.05 0.7153075822603719 Oct 26, 2023 6.99 -0.03 -0.42735042735042733 Oct 25, 2023 7.02 0.02 0.2857142857142857 Oct 24, 2023 7 0.06 0.8645533141210374 Oct 23, 2023 6.94 -0.05 -0.7153075822603719 Oct 20, 2023 6.99 0 0 Oct 19, 2023 6.99 -0.04 -0.5689900426742532 Oct 18, 2023 7.03 -0.01 -0.14204545454545456 Oct 17, 2023 7.04 -0.08 -1.1235955056179776 Oct 16, 2023 7.12 -0.04 -0.5586592178770949 Oct 13, 2023 7.16 -0.01 -0.1394700139470014 Oct 12, 2023 7.17 -0.01 -0.1392757660167131 Oct 11, 2023 7.18 0.02 0.27932960893854747 Oct 10, 2023 7.16 0.05 0.7032348804500703 Oct 9, 2023 7.11 0.05 0.7082152974504249 Oct 6, 2023 7.06 -0.05 -0.7032348804500703 Oct 5, 2023 7.11 0.04 0.5657708628005658 Oct 4, 2023 7.07 -0.04 -0.5625879043600562 Oct 3, 2023 7.11 -0.04 -0.5594405594405595 Oct 2, 2023 7.15 -0.09 -1.2430939226519337 Sep 29, 2023 7.24 0.06 0.8356545961002786 Sep 28, 2023 7.18 -0.08 -1.1019283746556474 Sep 27, 2023 7.26 0 0 Sep 26, 2023 7.26 -0.02 -0.27472527472527475 Sep 25, 2023 7.28 -0.04 -0.546448087431694 Sep 22, 2023 7.32 0 0 Sep 21, 2023 7.32 -0.06 -0.8130081300813008 Sep 20, 2023 7.38 -0.01 -0.13531799729364005 Sep 19, 2023 7.39 0.02 0.27137042062415195 Sep 18, 2023 7.37 -0.01 -0.13550135501355012 Sep 15, 2023 7.38 -0.02 -0.2702702702702703 Sep 14, 2023 7.4 0.03 0.40705563093622793 Sep 13, 2023 7.37 -0.01 -0.13550135501355012 Sep 12, 2023 7.38 -0.01 -0.13531799729364005 Sep 11, 2023 7.39 0 0 Sep 8, 2023 7.39 0.04 0.54421768707483 Sep 7, 2023 7.35 -0.01 -0.1358695652173913 Sep 6, 2023 7.36 -0.05 -0.6747638326585695 Sep 5, 2023 7.41 -0.02 -0.2691790040376851 Sep 4, 2023 7.43 -0.02 -0.2684563758389262 Sep 1, 2023 7.45 -0.01 -0.13404825737265416 Aug 31, 2023 7.46 -0.03 -0.40053404539385845 Aug 30, 2023 7.49 0.07 0.9433962264150944 Aug 29, 2023 7.42 0.01 0.1349527665317139 Aug 28, 2023 7.41 0.01 0.13513513513513514 Aug 25, 2023 7.4 -0.01 -0.1349527665317139 Aug 24, 2023 7.41 0.03 0.4065040650406504 Aug 23, 2023 7.38 0.04 0.5449591280653951 Aug 22, 2023 7.34 -0.03 -0.40705563093622793 Aug 21, 2023 7.37 -0.01 -0.13550135501355012 Aug 18, 2023 7.38 0.01 0.13568521031207598 Aug 17, 2023 7.37 -0.03 -0.40540540540540543 Aug 16, 2023 7.4 -0.02 -0.2695417789757412 Aug 14, 2023 7.42 -0.03 -0.40268456375838924 Aug 11, 2023 7.45 -0.08 -1.0624169986719787 Aug 10, 2023 7.53 0.02 0.2663115845539281 Aug 9, 2023 7.51 0 0 Aug 8, 2023 7.51 0.04 0.535475234270415 Aug 7, 2023 7.47 0.03 0.4032258064516129 Aug 4, 2023 7.44 0.01 0.13458950201884254 Aug 3, 2023 7.43 -0.05 -0.6684491978609626 Aug 2, 2023 7.48 -0.04 -0.5319148936170213 Aug 1, 2023 7.52 -0.03 -0.3973509933774834 Jul 31, 2023 7.55 0.01 0.13262599469496023 Jul 28, 2023 7.54 -0.06 -0.7894736842105263 Jul 27, 2023 7.6 0.02 0.2638522427440633 Jul 26, 2023 7.58 0 0 Jul 25, 2023 7.58 -0.02 -0.2631578947368421 Jul 24, 2023 7.6 0 0 Jul 21, 2023 7.6 0 0 Jul 20, 2023 7.6 -0.03 -0.3931847968545216 Jul 19, 2023 7.63 0 0 Jul 18, 2023 7.63 0.03 0.39473684210526316 Jul 17, 2023 7.6 -0.03 -0.3931847968545216 Jul 14, 2023 7.63 0.02 0.2628120893561104 Jul 13, 2023 7.61 0.07 0.9283819628647215 Jul 12, 2023 7.54 0.04 0.5333333333333333 Jul 11, 2023 7.5 0.03 0.40160642570281124 Jul 10, 2023 7.47 0 0 Jul 7, 2023 7.47 -0.01 -0.13368983957219252 Jul 6, 2023 7.48 -0.07 -0.9271523178807947 Jul 5, 2023 7.55 -0.01 -0.13227513227513227 Jul 4, 2023 7.56 -0.02 -0.2638522427440633 Jul 3, 2023 7.58 0.02 0.26455026455026454 Jun 30, 2023 7.56 -0.06 -0.7874015748031497 Jun 29, 2023 7.62 -0.02 -0.2617801047120419 Jun 28, 2023 7.64 -0.01 -0.13071895424836602 Jun 27, 2023 7.65 0.02 0.2621231979030144 Jun 26, 2023 7.63 0 0 Jun 22, 2023 7.63 0.02 0.2628120893561104 Jun 21, 2023 7.61 -0.01 -0.13123359580052493 Jun 20, 2023 7.62 0 0 Jun 19, 2023 7.62 0 0 Jun 16, 2023 7.62 0.02 0.2631578947368421 Jun 15, 2023 7.6 0.01 0.13175230566534915 Jun 14, 2023 7.59 -0.04 -0.5242463958060288 Jun 13, 2023 7.63 0.03 0.39473684210526316 Jun 12, 2023 7.6 -0.01 -0.1314060446780552 Jun 9, 2023 7.61 0.02 0.2635046113306983 Jun 8, 2023 7.59 -0.02 -0.2628120893561104 Jun 7, 2023 7.61 0.02 0.2635046113306983 Jun 6, 2023 7.59 0.01 0.13192612137203166 Jun 5, 2023 7.58 -0.05 -0.6553079947575361 Jun 2, 2023 7.63 0 0 Jun 1, 2023 7.63 0.04 0.5270092226613966 May 31, 2023 7.59 0.03 0.3968253968253968 May 30, 2023 7.56 0.03 0.398406374501992 May 26, 2023 7.53 -0.02 -0.26490066225165565 May 25, 2023 7.55 -0.04 -0.5270092226613966 May 24, 2023 7.59 0.01 0.13192612137203166 May 23, 2023 7.58 -0.02 -0.2631578947368421 May 22, 2023 7.6 -0.01 -0.1314060446780552 May 19, 2023 7.61 -0.06 -0.7822685788787483 May 17, 2023 7.67 0.01 0.13054830287206268 May 16, 2023 7.66 -0.03 -0.39011703511053314 May 15, 2023 7.69 -0.05 -0.6459948320413437 May 12, 2023 7.74 0 0 May 11, 2023 7.74 0.04 0.5194805194805194 May 10, 2023 7.7 -0.01 -0.1297016861219196 May 8, 2023 7.71 -0.01 -0.12953367875647667 May 5, 2023 7.72 -0.02 -0.25839793281653745 May 4, 2023 7.74 0.02 0.25906735751295334 May 3, 2023 7.72 0.07 0.9150326797385621 May 2, 2023 7.65 -0.04 -0.5201560468140443 Apr 28, 2023 7.69 -0.01 -0.12987012987012986 Apr 27, 2023 7.7 -0.04 -0.5167958656330749 Apr 26, 2023 7.74 0.01 0.129366106080207 Apr 25, 2023 7.73 0.04 0.5201560468140443 Apr 24, 2023 7.69 -0.01 -0.12987012987012986 Apr 21, 2023 7.7 0.04 0.5221932114882507 Apr 20, 2023 7.66 0.02 0.2617801047120419 Apr 19, 2023 7.64 -0.01 -0.13071895424836602 Apr 18, 2023 7.65 -0.02 -0.2607561929595828 Apr 17, 2023 7.67 -0.05 -0.6476683937823834 Apr 14, 2023 7.72 -0.03 -0.3870967741935484 Apr 13, 2023 7.75 0.02 0.258732212160414 Apr 12, 2023 7.73 0.02 0.2594033722438392 Apr 11, 2023 7.71 -0.08 -1.0269576379974326 Apr 6, 2023 7.79 0.02 0.2574002574002574 Apr 5, 2023 7.77 0.05 0.6476683937823834 Apr 4, 2023 7.72 0.05 0.651890482398957 Apr 3, 2023 7.67 0.01 0.13054830287206268 Mar 31, 2023 7.66 0 0 Mar 30, 2023 7.66 0.01 0.13071895424836602 Mar 29, 2023 7.65 -0.02 -0.2607561929595828 Mar 28, 2023 7.67 -0.06 -0.7761966364812419 Mar 27, 2023 7.73 -0.03 -0.3865979381443299 Mar 24, 2023 7.76 0.03 0.38809831824062097 Mar 23, 2023 7.73 0.09 1.1780104712041886 Mar 22, 2023 7.64 -0.01 -0.13071895424836602 Mar 21, 2023 7.65 -0.07 -0.9067357512953368 Mar 20, 2023 7.72 0.03 0.39011703511053314 Mar 17, 2023 7.69 0.01 0.13020833333333334 Mar 16, 2023 7.68 0.02 0.26109660574412535 Mar 15, 2023 7.66 0.04 0.5249343832020997 Mar 14, 2023 7.62 -0.01 -0.1310615989515072 Mar 13, 2023 7.63 0.08 1.0596026490066226 Mar 10, 2023 7.55 0.06 0.8010680907877169 Mar 9, 2023 7.49 0 0 Mar 8, 2023 7.49 -0.02 -0.2663115845539281 Mar 7, 2023 7.51 -0.01 -0.13297872340425532 Mar 6, 2023 7.52 0.04 0.5347593582887701 Mar 3, 2023 7.48 0.01 0.13386880856760375 Mar 2, 2023 7.47 -0.06 -0.796812749003984 Mar 1, 2023 7.53 -0.01 -0.13262599469496023 Feb 28, 2023 7.54 -0.03 -0.3963011889035667 Feb 27, 2023 7.57 0.01 0.13227513227513227 Feb 24, 2023 7.56 -0.01 -0.13210039630118892 Feb 23, 2023 7.57 0 0 Feb 22, 2023 7.57 -0.02 -0.2635046113306983 Feb 21, 2023 7.59 -0.04 -0.5242463958060288 Feb 20, 2023 7.63 0.02 0.2628120893561104 Feb 17, 2023 7.61 -0.02 -0.2621231979030144 Feb 16, 2023 7.63 -0.02 -0.26143790849673204 Feb 15, 2023 7.65 -0.04 -0.5201560468140443 Feb 14, 2023 7.69 0.02 0.2607561929595828 Feb 13, 2023 7.67 -0.03 -0.38961038961038963 Feb 10, 2023 7.7 -0.03 -0.38809831824062097 Feb 9, 2023 7.73 0.02 0.2594033722438392 Feb 8, 2023 7.71 0.01 0.12987012987012986 Feb 7, 2023 7.7 -0.04 -0.5167958656330749 Feb 6, 2023 7.74 -0.07 -0.8962868117797695 Feb 3, 2023 7.81 -0.03 -0.3826530612244898 Feb 2, 2023 7.84 0.07 0.9009009009009009 Feb 1, 2023 7.77 0.01 0.12886597938144329 Jan 31, 2023 7.76 -0.03 -0.3851091142490372 Jan 30, 2023 7.79 -0.01 -0.1282051282051282 Jan 27, 2023 7.8 -0.01 -0.12804097311139565 Jan 26, 2023 7.81 0.01 0.1282051282051282 Jan 25, 2023 7.8 0.04 0.5154639175257731 Jan 24, 2023 7.76 -0.01 -0.1287001287001287 Jan 23, 2023 7.77 -0.03 -0.38461538461538464 Jan 20, 2023 7.8 -0.02 -0.2557544757033248 Jan 19, 2023 7.82 0.02 0.2564102564102564 Jan 18, 2023 7.8 0.04 0.5154639175257731 Jan 17, 2023 7.76 -0.01 -0.1287001287001287 Jan 16, 2023 7.77 -0.02 -0.25673940949935814 Jan 13, 2023 7.79 0.03 0.3865979381443299 Jan 12, 2023 7.76 0.05 0.648508430609598 Jan 11, 2023 7.71 0 0 Jan 10, 2023 7.71 0 0 Jan 9, 2023 7.71 0.09 1.1811023622047243 Jan 6, 2023 7.62 0.01 0.1314060446780552 Jan 5, 2023 7.61 -0.02 -0.2621231979030144 Jan 4, 2023 7.63 0.03 0.39473684210526316 Jan 3, 2023 7.6 0.04 0.5291005291005291 Jan 2, 2023 7.56 -0.02 -0.2638522427440633 Dec 30, 2022 7.58 -0.01 -0.13175230566534915 Dec 29, 2022 7.59 -0.02 -0.2628120893561104 Dec 28, 2022 7.61 -0.02 -0.2621231979030144 Dec 27, 2022 7.63 -0.02 -0.26143790849673204 Dec 23, 2022 7.65 -0.03 -0.390625 Dec 22, 2022 7.68 -0.01 -0.13003901170351106 Dec 21, 2022 7.69 0 0 Dec 20, 2022 7.69 -0.06 -0.7741935483870968 Dec 19, 2022 7.75 -0.02 -0.2574002574002574 Dec 16, 2022 7.77 -0.01 -0.12853470437017994 Dec 15, 2022 7.78 0.03 0.3870967741935484 Dec 14, 2022 7.75 0 0 Dec 13, 2022 7.75 0.06 0.7802340702210663 Dec 12, 2022 7.69 -0.02 -0.2594033722438392 Dec 9, 2022 7.71 -0.01 -0.12953367875647667 Dec 8, 2022 7.72 0.03 0.39011703511053314 Dec 7, 2022 7.69 0.03 0.391644908616188 Dec 6, 2022 7.66 -0.04 -0.5194805194805194 Dec 5, 2022 7.7 0.03 0.39113428943937417 Dec 2, 2022 7.67 0.02 0.26143790849673204 Dec 1, 2022 7.65 0.07 0.9234828496042217 Nov 30, 2022 7.58 -0.04 -0.5249343832020997 Nov 29, 2022 7.62 -0.03 -0.39215686274509803 Nov 28, 2022 7.65 0.01 0.13089005235602094 Nov 25, 2022 7.64 0 0 Nov 24, 2022 7.64 0.02 0.26246719160104987 Nov 23, 2022 7.62 0.04 0.5277044854881267 Nov 22, 2022 7.58 0 0 Nov 21, 2022 7.58 0 0 Nov 18, 2022 7.58 0 0 Nov 17, 2022 7.58 0 0 Nov 16, 2022 7.58 0.03 0.3973509933774834 Nov 15, 2022 7.55 0.02 0.2656042496679947 Nov 14, 2022 7.53 -0.02 -0.26490066225165565 Nov 11, 2022 7.55 0.09 1.2064343163538873 Nov 10, 2022 7.46 0.11 1.4965986394557824 Nov 9, 2022 7.35 0.02 0.2728512960436562 Nov 8, 2022 7.33 -0.01 -0.1362397820163488 Nov 7, 2022 7.34 0 0 Nov 4, 2022 7.34 0 0 Nov 3, 2022 7.34 -0.04 -0.5420054200542005 Nov 2, 2022 7.38 -0.01 -0.13531799729364005 Oct 31, 2022 7.39 -0.04 -0.5383580080753702 Oct 28, 2022 7.43 0.03 0.40540540540540543 Oct 27, 2022 7.4 0.03 0.40705563093622793 Oct 26, 2022 7.37 0.06 0.8207934336525308 Oct 25, 2022 7.31 0.03 0.41208791208791207 Oct 24, 2022 7.28 0.03 0.41379310344827586 Oct 21, 2022 7.25 -0.05 -0.684931506849315 Oct 20, 2022 7.3 -0.05 -0.6802721088435374 Oct 19, 2022 7.35 -0.05 -0.6756756756756757 Oct 18, 2022 7.4 0 0 Oct 17, 2022 7.4 -0.03 -0.4037685060565276 Oct 14, 2022 7.43 0.05 0.6775067750677507 Oct 13, 2022 7.38 -0.06 -0.8064516129032258 Oct 12, 2022 7.44 0 0 Oct 11, 2022 7.44 -0.04 -0.5347593582887701 Oct 10, 2022 7.48 0 0 Oct 7, 2022 7.48 -0.07 -0.9271523178807947 Oct 6, 2022 7.55 -0.01 -0.13227513227513227 Oct 5, 2022 7.56 -0.03 -0.3952569169960474 Oct 4, 2022 7.59 0.03 0.3968253968253968 Oct 3, 2022 7.56 -0.01 -0.13210039630118892 Sep 30, 2022 7.57 -0.02 -0.2635046113306983 Sep 29, 2022 7.59 0.05 0.6631299734748011 Sep 28, 2022 7.54 0.1 1.3440860215053763 Sep 27, 2022 7.44 -0.11 -1.4569536423841059 Sep 26, 2022 7.55 -0.07 -0.9186351706036745 Sep 23, 2022 7.62 -0.08 -1.0389610389610389 Sep 22, 2022 7.7 -0.01 -0.1297016861219196 Sep 21, 2022 7.71 0 0 Sep 20, 2022 7.71 -0.03 -0.3875968992248062 Sep 19, 2022 7.74 -0.01 -0.12903225806451613 Sep 16, 2022 7.75 -0.03 -0.3856041131105398 Sep 15, 2022 7.78 0 0 Sep 14, 2022 7.78 -0.03 -0.38412291933418696 Sep 13, 2022 7.81 -0.05 -0.6361323155216285 Sep 12, 2022 7.86 0 0 Sep 9, 2022 7.86 -0.03 -0.38022813688212925 Sep 8, 2022 7.89 0.02 0.25412960609911056 Sep 7, 2022 7.87 -0.02 -0.2534854245880862 Sep 6, 2022 7.89 -0.04 -0.5044136191677175 Sep 5, 2022 7.93 0.01 0.12626262626262627 Sep 2, 2022 7.92 -0.01 -0.12610340479192939 Sep 1, 2022 7.93 -0.04 -0.5018820577164367 Aug 31, 2022 7.97 -0.04 -0.4993757802746567 Aug 30, 2022 8.01 0 0 Aug 29, 2022 8.01 -0.04 -0.4968944099378882 Aug 26, 2022 8.05 0.04 0.4993757802746567 Aug 25, 2022 8.01 -0.01 -0.12468827930174564 Aug 24, 2022 8.02 -0.02 -0.24875621890547264 Aug 23, 2022 8.04 -0.04 -0.49504950495049505 Aug 22, 2022 8.08 -0.03 -0.36991368680641185 Aug 19, 2022 8.11 -0.03 -0.36855036855036855 Aug 18, 2022 8.14 -0.02 -0.24509803921568626 Aug 17, 2022 8.16 -0.02 -0.24449877750611246 Aug 16, 2022 8.18 0.04 0.4914004914004914 Aug 12, 2022 8.14 -0.03 -0.3671970624235006 Aug 11, 2022 8.17 0 0 Aug 10, 2022 8.17 0.04 0.4920049200492005 Aug 9, 2022 8.13 0 0 Aug 8, 2022 8.13 -0.01 -0.12285012285012285 Aug 5, 2022 8.14 -0.05 -0.6105006105006106 Aug 4, 2022 8.19 0.03 0.36764705882352944 Aug 3, 2022 8.16 -0.09 -1.0909090909090908 Aug 2, 2022 8.25 0 0 Aug 1, 2022 8.25 0.03 0.36496350364963503 Jul 29, 2022 8.22 0.01 0.1218026796589525 Jul 28, 2022 8.21 0.05 0.6127450980392157 Jul 27, 2022 8.16 0 0 Jul 26, 2022 8.16 0.02 0.2457002457002457 Jul 25, 2022 8.14 0.01 0.12300123001230012 Jul 22, 2022 8.13 0.09 1.1194029850746268 Jul 21, 2022 8.04 -0.02 -0.24813895781637718 Jul 20, 2022 8.06 0 0 Jul 19, 2022 8.06 0.01 0.12422360248447205 Jul 18, 2022 8.05 0.02 0.24906600249066002 Jul 15, 2022 8.03 0.01 0.12468827930174564 Jul 14, 2022 8.02 0.02 0.25 Jul 13, 2022 8 -0.03 -0.37359900373599003 Jul 12, 2022 8.03 0.02 0.24968789013732834 Jul 11, 2022 8.01 0.01 0.125 Jul 8, 2022 8 -0.02 -0.24937655860349128 Jul 7, 2022 8.02 -0.06 -0.7425742574257426 Jul 6, 2022 8.08 0.02 0.24813895781637718 Jul 5, 2022 8.06 0.01 0.12422360248447205 Jul 4, 2022 8.05 0.02 0.24906600249066002 Jul 1, 2022 8.03 0.05 0.6265664160401002 Jun 30, 2022 7.98 0.05 0.6305170239596469 Jun 29, 2022 7.93 0.01 0.12626262626262627 Jun 28, 2022 7.92 -0.01 -0.12610340479192939 Jun 27, 2022 7.93 -0.02 -0.25157232704402516 Jun 24, 2022 7.95 0.05 0.6329113924050633 Jun 22, 2022 7.9 0.03 0.3811944091486658 Jun 21, 2022 7.87 -0.01 -0.12690355329949238 Jun 20, 2022 7.88 0.01 0.12706480304955528 Jun 17, 2022 7.87 0.05 0.639386189258312 Jun 16, 2022 7.82 0.01 0.12804097311139565 Jun 15, 2022 7.81 -0.04 -0.5095541401273885 Jun 14, 2022 7.85 -0.09 -1.1335012594458438 Jun 13, 2022 7.94 -0.1 -1.243781094527363 Jun 10, 2022 8.04 -0.02 -0.24813895781637718 Jun 9, 2022 8.06 -0.03 -0.37082818294190356 Jun 8, 2022 8.09 0.01 0.12376237623762376 Jun 7, 2022 8.08 -0.05 -0.6150061500615006 Jun 3, 2022 8.13 0.01 0.12315270935960591 Jun 2, 2022 8.12 -0.03 -0.36809815950920244 Jun 1, 2022 8.15 -0.01 -0.12254901960784313 May 31, 2022 8.16 -0.06 -0.7299270072992701 May 30, 2022 8.22 0.01 0.1218026796589525 May 27, 2022 8.21 0.03 0.36674816625916873 May 25, 2022 8.18 0.04 0.4914004914004914 May 24, 2022 8.14 -0.01 -0.12269938650306748 May 23, 2022 8.15 0.01 0.12285012285012285 May 20, 2022 8.14 0.01 0.12300123001230012 May 19, 2022 8.13 0.05 0.6188118811881188 May 18, 2022 8.08 -0.03 -0.36991368680641185 May 17, 2022 8.11 -0.02 -0.24600246002460024 May 16, 2022 8.13 0.01 0.12315270935960591 May 13, 2022 8.12 0.01 0.12330456226880394 May 12, 2022 8.11 0.04 0.49566294919454773 May 11, 2022 8.07 0 0 May 10, 2022 8.07 0.04 0.49813200498132004 May 6, 2022 8.03 -0.05 -0.6188118811881188 May 5, 2022 8.08 0.04 0.4975124378109453 May 4, 2022 8.04 -0.01 -0.12422360248447205 May 3, 2022 8.05 -0.01 -0.12406947890818859 May 2, 2022 8.06 -0.05 -0.6165228113440198 Apr 29, 2022 8.11 -0.05 -0.6127450980392157 Apr 28, 2022 8.16 -0.01 -0.12239902080783353 Apr 27, 2022 8.17 0 0 Apr 26, 2022 8.17 0.05 0.6157635467980296 Apr 25, 2022 8.12 0.03 0.37082818294190356 Apr 22, 2022 8.09 -0.05 -0.6142506142506142 Apr 21, 2022 8.14 0.01 0.12300123001230012 Apr 20, 2022 8.13 -0.02 -0.24539877300613497 Apr 19, 2022 8.15 -0.1 -1.2121212121212122 Apr 14, 2022 8.25 -0.02 -0.2418379685610641 Apr 13, 2022 8.27 0.03 0.3640776699029126 Apr 12, 2022 8.24 0.01 0.12150668286755771 Apr 11, 2022 8.23 -0.04 -0.4836759371221282 Apr 8, 2022 8.27 -0.04 -0.4813477737665463 Apr 7, 2022 8.31 0 0 Apr 6, 2022 8.31 -0.08 -0.9535160905840286 Apr 5, 2022 8.39 -0.01 -0.11904761904761904 Apr 4, 2022 8.4 0 0 Apr 1, 2022 8.4 -0.02 -0.2375296912114014 Mar 31, 2022 8.42 0.01 0.11890606420927467 Mar 30, 2022 8.41 0.01 0.11904761904761904 Mar 29, 2022 8.4 0.03 0.35842293906810035 Mar 28, 2022 8.37 -0.09 -1.0638297872340425 Mar 25, 2022 8.46 -0.02 -0.2358490566037736 Mar 24, 2022 8.48 0.03 0.35502958579881655 Mar 23, 2022 8.45 -0.03 -0.35377358490566035 Mar 22, 2022 8.48 -0.07 -0.8187134502923976 Mar 21, 2022 8.55 0.02 0.23446658851113716 Mar 18, 2022 8.53 0.02 0.23501762632197415 Mar 17, 2022 8.51 -0.02 -0.23446658851113716 Mar 16, 2022 8.53 -0.01 -0.117096018735363 Mar 15, 2022 8.54 -0.07 -0.8130081300813008 Mar 14, 2022 8.61 -0.01 -0.11600928074245939 Mar 11, 2022 8.62 -0.02 -0.23148148148148148 Mar 10, 2022 8.64 -0.03 -0.3460207612456747 Mar 9, 2022 8.67 -0.04 -0.4592422502870264 Mar 8, 2022 8.71 -0.02 -0.2290950744558992 Mar 7, 2022 8.73 0.04 0.46029919447640966 Mar 4, 2022 8.69 0.01 0.1152073732718894 Mar 3, 2022 8.68 -0.09 -1.0262257696693273 Mar 2, 2022 8.77 0.07 0.8045977011494253 Mar 1, 2022 8.7 0.05 0.5780346820809249 Feb 28, 2022 8.65 -0.02 -0.2306805074971165 Feb 25, 2022 8.67 0 0 Feb 24, 2022 8.67 -0.01 -0.1152073732718894 Feb 23, 2022 8.68 -0.02 -0.22988505747126436 Feb 22, 2022 8.7 0 0 Feb 21, 2022 8.7 0 0 Feb 18, 2022 8.7 0.02 0.2304147465437788 Feb 17, 2022 8.68 -0.01 -0.11507479861910241 Feb 16, 2022 8.69 0 0 Feb 15, 2022 8.69 -0.03 -0.3440366972477064 Feb 14, 2022 8.72 0.03 0.34522439585730724 Feb 11, 2022 8.69 -0.07 -0.7990867579908676 Feb 10, 2022 8.76 0 0 Feb 9, 2022 8.76 -0.02 -0.22779043280182232 Feb 8, 2022 8.78 0 0 Feb 7, 2022 8.78 -0.05 -0.5662514156285391 Feb 4, 2022 8.83 -0.02 -0.22598870056497175 Feb 3, 2022 8.85 0.02 0.22650056625141562 Feb 2, 2022 8.83 -0.01 -0.11312217194570136 Feb 1, 2022 8.84 0 0 Jan 31, 2022 8.84 -0.01 -0.11299435028248588 Jan 28, 2022 8.85 0.01 0.11312217194570136 Jan 27, 2022 8.84 -0.03 -0.3382187147688839 Jan 26, 2022 8.87 -0.01 -0.11261261261261261 Jan 25, 2022 8.88 0.02 0.22573363431151242 Jan 24, 2022 8.86 0.01 0.11299435028248588 Jan 21, 2022 8.85 0 0 Jan 20, 2022 8.85 0.03 0.3401360544217687 Jan 19, 2022 8.82 -0.06 -0.6756756756756757 Jan 18, 2022 8.88 0 0 Jan 17, 2022 8.88 -0.02 -0.2247191011235955 Jan 14, 2022 8.9 0 0 Jan 13, 2022 8.9 -0.01 -0.1122334455667789 Jan 12, 2022 8.91 0.02 0.2249718785151856 Jan 11, 2022 8.89 -0.02 -0.2244668911335578 Jan 10, 2022 8.91 -0.03 -0.33557046979865773 Jan 7, 2022 8.94 -0.02 -0.22321428571428573 Jan 6, 2022 8.96 -0.01 -0.11148272017837235 Jan 5, 2022 8.97 -0.01 -0.111358574610245 Jan 4, 2022 8.98 -0.02 -0.2222222222222222 Jan 3, 2022 9 0.02 0.22271714922049 Dec 31, 2021 8.98 -0.02 -0.2222222222222222 Dec 30, 2021 9 -0.02 -0.22172949002217296 Dec 29, 2021 9.02 0.01 0.11098779134295228 Dec 28, 2021 9.01 0 0 Dec 27, 2021 9.01 0 0 Dec 23, 2021 9.01 0 0 Dec 22, 2021 9.01 -0.01 -0.11086474501108648 Dec 21, 2021 9.02 0 0 Dec 20, 2021 9.02 0 0 Dec 17, 2021 9.02 0.02 0.2222222222222222 Dec 16, 2021 9 -0.01 -0.11098779134295228 Dec 15, 2021 9.01 0 0 Dec 14, 2021 9.01 0.01 0.1111111111111111 Dec 13, 2021 9 -0.01 -0.11098779134295228 Dec 10, 2021 9.01 0.01 0.1111111111111111 Dec 9, 2021 9 -0.01 -0.11098779134295228 Dec 8, 2021 9.01 -0.01 -0.11086474501108648 Dec 7, 2021 9.02 -0.02 -0.22123893805309736 Dec 6, 2021 9.04 0.02 0.22172949002217296 Dec 3, 2021 9.02 -0.01 -0.11074197120708748 Dec 2, 2021 9.03 0 0 Dec 1, 2021 9.03 0.01 0.11086474501108648 Nov 30, 2021 9.02 -0.03 -0.3314917127071823 Nov 29, 2021 9.05 0.05 0.5555555555555556 Nov 26, 2021 9 -0.01 -0.11098779134295228 Nov 25, 2021 9.01 -0.02 -0.22148394241417496 Nov 24, 2021 9.03 -0.02 -0.22099447513812154 Nov 23, 2021 9.05 -0.02 -0.2205071664829107 Nov 22, 2021 9.07 0.02 0.22099447513812154 Nov 19, 2021 9.05 -0.01 -0.11037527593818984 Nov 18, 2021 9.06 0.01 0.11049723756906077 Nov 17, 2021 9.05 0 0 Nov 16, 2021 9.05 -0.01 -0.11037527593818984 Nov 15, 2021 9.06 -0.01 -0.11025358324145534 Nov 12, 2021 9.07 0 0 Nov 11, 2021 9.07 -0.04 -0.43907793633369924 Nov 10, 2021 9.11 0.01 0.10989010989010989 Nov 9, 2021 9.1 -0.01 -0.10976948408342481 Nov 8, 2021 9.11 0.01 0.10989010989010989 Nov 5, 2021 9.1 0.02 0.22026431718061673 Nov 4, 2021 9.08 -0.02 -0.21978021978021978 Nov 3, 2021 9.1 0.01 0.11001100110011001 Nov 2, 2021 9.09 0.01 0.11013215859030837 Oct 29, 2021 9.08 -0.03 -0.32930845225027444 Oct 28, 2021 9.11 0.02 0.22002200220022003 Oct 27, 2021 9.09 0 0 Oct 26, 2021 9.09 0.02 0.2205071664829107 Oct 25, 2021 9.07 -0.01 -0.11013215859030837 Oct 22, 2021 9.08 -0.02 -0.21978021978021978 Oct 21, 2021 9.1 0.01 0.11001100110011001 Oct 20, 2021 9.09 -0.01 -0.10989010989010989 Oct 19, 2021 9.1 0 0 Oct 18, 2021 9.1 -0.02 -0.21929824561403508 Oct 15, 2021 9.12 0.02 0.21978021978021978 Oct 14, 2021 9.1 0.01 0.11001100110011001 Oct 13, 2021 9.09 0 0 Oct 12, 2021 9.09 -0.01 -0.10989010989010989 Oct 11, 2021 9.1 -0.01 -0.10976948408342481 Oct 8, 2021 9.11 -0.03 -0.3282275711159737 Oct 7, 2021 9.14 0 0 Oct 6, 2021 9.14 -0.01 -0.1092896174863388 Oct 5, 2021 9.15 -0.01 -0.1091703056768559 Oct 4, 2021 9.16 0.03 0.32858707557502737 Oct 1, 2021 9.13 0.01 0.10964912280701754 Sep 30, 2021 9.12 -0.02 -0.2188183807439825 Sep 29, 2021 9.14 -0.01 -0.1092896174863388 Sep 28, 2021 9.15 -0.01 -0.1091703056768559 Sep 27, 2021 9.16 0 0 Sep 24, 2021 9.16 -0.01 -0.10905125408942203 Sep 23, 2021 9.17 0 0 Sep 22, 2021 9.17 -0.01 -0.10893246187363835 Sep 21, 2021 9.18 0.01 0.10905125408942203 Sep 20, 2021 9.17 -0.01 -0.10893246187363835 Sep 17, 2021 9.18 -0.01 -0.1088139281828074 Sep 16, 2021 9.19 0 0 Sep 15, 2021 9.19 0.02 0.21810250817884405 Sep 14, 2021 9.17 -0.01 -0.10893246187363835 Sep 13, 2021 9.18 -0.01 -0.1088139281828074 Sep 10, 2021 9.19 0.01 0.10893246187363835 Sep 9, 2021 9.18 0.01 0.10905125408942203 Sep 8, 2021 9.17 -0.02 -0.2176278563656148 Sep 7, 2021 9.19 0.01 0.10893246187363835 Sep 6, 2021 9.18 0 0 Sep 3, 2021 9.18 0 0 Sep 2, 2021 9.18 0.01 0.10905125408942203 Sep 1, 2021 9.17 -0.01 -0.10893246187363835 Aug 31, 2021 9.18 -0.02 -0.21739130434782608 Aug 30, 2021 9.2 0.01 0.1088139281828074 Aug 27, 2021 9.19 0 0 Aug 26, 2021 9.19 -0.01 -0.10869565217391304 Aug 25, 2021 9.2 0 0 Aug 24, 2021 9.2 0.01 0.1088139281828074 Aug 23, 2021 9.19 -0.01 -0.10869565217391304 Aug 20, 2021 9.2 0.01 0.1088139281828074 Aug 19, 2021 9.19 -0.01 -0.10869565217391304 Aug 18, 2021 9.2 -0.01 -0.10857763300760044 Aug 17, 2021 9.21 0.01 0.10869565217391304 Aug 16, 2021 9.2 0 0 Aug 13, 2021 9.2 0 0 Aug 12, 2021 9.2 0.01 0.1088139281828074 Aug 11, 2021 9.19 0 0 Aug 10, 2021 9.19 -0.01 -0.10869565217391304 Aug 9, 2021 9.2 -0.02 -0.21691973969631237 Aug 6, 2021 9.22 -0.01 -0.10834236186348863 Aug 5, 2021 9.23 0.01 0.10845986984815618 Aug 4, 2021 9.22 -0.01 -0.10834236186348863 Aug 3, 2021 9.23 0.02 0.21715526601520088 Aug 2, 2021 9.21 0.01 0.10869565217391304 Jul 30, 2021 9.2 -0.03 -0.3250270855904659 Jul 29, 2021 9.23 0 0 Jul 28, 2021 9.23 0.01 0.10845986984815618 Jul 27, 2021 9.22 -0.01 -0.10834236186348863 Jul 26, 2021 9.23 0.01 0.10845986984815618 Jul 23, 2021 9.22 0.01 0.10857763300760044 Jul 22, 2021 9.21 -0.02 -0.21668472372697725 Jul 21, 2021 9.23 0.01 0.10845986984815618 Jul 20, 2021 9.22 0.02 0.21739130434782608 Jul 19, 2021 9.2 -0.01 -0.10857763300760044 Jul 16, 2021 9.21 0.01 0.10869565217391304 Jul 15, 2021 9.2 0.01 0.1088139281828074 Jul 14, 2021 9.19 -0.01 -0.10869565217391304 Jul 13, 2021 9.2 0 0 Jul 12, 2021 9.2 -0.01 -0.10857763300760044 Jul 9, 2021 9.21 0.01 0.10869565217391304 Jul 8, 2021 9.2 -0.01 -0.10857763300760044 Jul 7, 2021 9.21 0 0 Jul 6, 2021 9.21 0 0 Jul 5, 2021 9.21 0.01 0.10869565217391304 Jul 2, 2021 9.2 0.01 0.1088139281828074 Jul 1, 2021 9.19 0 0 Jun 30, 2021 9.19 -0.02 -0.21715526601520088 Jun 29, 2021 9.21 0.02 0.2176278563656148 Jun 28, 2021 9.19 -0.01 -0.10869565217391304 Jun 25, 2021 9.2 0 0 Jun 24, 2021 9.2 0.01 0.1088139281828074 Jun 22, 2021 9.19 0 0 Jun 21, 2021 9.19 0 0 Jun 18, 2021 9.19 0.01 0.10893246187363835 Jun 17, 2021 9.18 -0.03 -0.3257328990228013 Jun 16, 2021 9.21 0 0 Jun 15, 2021 9.21 -0.02 -0.21668472372697725 Jun 14, 2021 9.23 0.01 0.10845986984815618 Jun 11, 2021 9.22 0 0 Jun 10, 2021 9.22 0 0 Jun 9, 2021 9.22 0 0 Jun 8, 2021 9.22 -0.01 -0.10834236186348863 Jun 7, 2021 9.23 0.01 0.10845986984815618 Jun 4, 2021 9.22 -0.01 -0.10834236186348863 Jun 3, 2021 9.23 0 0 Jun 2, 2021 9.23 0.01 0.10845986984815618 Jun 1, 2021 9.22 0 0 May 31, 2021 9.22 -0.02 -0.21645021645021645 May 28, 2021 9.24 -0.01 -0.10810810810810811 May 27, 2021 9.25 -0.01 -0.1079913606911447 May 26, 2021 9.26 0.01 0.10810810810810811 May 25, 2021 9.25 0.01 0.10822510822510822 May 21, 2021 9.24 0.01 0.10834236186348863 May 20, 2021 9.23 -0.01 -0.10822510822510822 May 19, 2021 9.24 0.01 0.10834236186348863 May 18, 2021 9.23 -0.01 -0.10822510822510822 May 17, 2021 9.24 0.01 0.10834236186348863 May 14, 2021 9.23 -0.02 -0.21621621621621623 May 12, 2021 9.25 -0.01 -0.1079913606911447 May 11, 2021 9.26 0 0 May 10, 2021 9.26 -0.01 -0.10787486515641856 May 7, 2021 9.27 0 0 May 6, 2021 9.27 0 0 May 5, 2021 9.27 -0.01 -0.10775862068965517 May 4, 2021 9.28 0.01 0.10787486515641856 May 3, 2021 9.27 0.01 0.1079913606911447 Apr 30, 2021 9.26 -0.02 -0.21551724137931033 Apr 29, 2021 9.28 0.01 0.10787486515641856 Apr 28, 2021 9.27 -0.02 -0.21528525296017223 Apr 27, 2021 9.29 0 0 Apr 26, 2021 9.29 0 0 Apr 23, 2021 9.29 0 0 Apr 22, 2021 9.29 0.01 0.10775862068965517 Apr 21, 2021 9.28 0 0 Apr 20, 2021 9.28 0 0 Apr 19, 2021 9.28 -0.01 -0.10764262648008611 Apr 16, 2021 9.29 0.02 0.21574973031283712 Apr 15, 2021 9.27 0 0 Apr 14, 2021 9.27 0.01 0.1079913606911447 Apr 13, 2021 9.26 0 0 Apr 12, 2021 9.26 0 0 Apr 9, 2021 9.26 0.01 0.10810810810810811 Apr 8, 2021 9.25 -0.02 -0.21574973031283712 Apr 7, 2021 9.27 0.01 0.1079913606911447 Apr 6, 2021 9.26 0.02 0.21645021645021645 Apr 1, 2021 9.24 0 0 Mar 31, 2021 9.24 -0.02 -0.2159827213822894 Mar 30, 2021 9.26 -0.01 -0.10787486515641856 Mar 29, 2021 9.27 -0.02 -0.21528525296017223 Mar 26, 2021 9.29 0 0 Mar 25, 2021 9.29 0 0 Mar 24, 2021 9.29 0.02 0.21574973031283712 Mar 23, 2021 9.27 0.01 0.1079913606911447 Mar 22, 2021 9.26 -0.01 -0.10787486515641856 Mar 19, 2021 9.27 -0.02 -0.21528525296017223 Mar 18, 2021 9.29 0 0 Mar 17, 2021 9.29 0.01 0.10775862068965517 Mar 16, 2021 9.28 -0.01 -0.10764262648008611 Mar 15, 2021 9.29 -0.02 -0.21482277121374865 Mar 12, 2021 9.31 0.01 0.10752688172043011 Mar 11, 2021 9.3 0 0 Mar 10, 2021 9.3 0.01 0.10764262648008611 Mar 9, 2021 9.29 -0.02 -0.21482277121374865 Mar 8, 2021 9.31 -0.01 -0.1072961373390558 Mar 5, 2021 9.32 -0.02 -0.21413276231263384 Mar 4, 2021 9.34 0 0 Mar 3, 2021 9.34 0.02 0.2145922746781116 Mar 2, 2021 9.32 0.01 0.10741138560687433 Mar 1, 2021 9.31 0.02 0.21528525296017223 Feb 26, 2021 9.29 -0.07 -0.7478632478632479 Feb 25, 2021 9.36 -0.01 -0.10672358591248667 Feb 24, 2021 9.37 0 0 Feb 23, 2021 9.37 -0.01 -0.10660980810234541 Feb 22, 2021 9.38 0 0 Feb 19, 2021 9.38 0.01 0.10672358591248667 Feb 18, 2021 9.37 0 0 Feb 17, 2021 9.37 -0.02 -0.21299254526091588 Feb 16, 2021 9.39 0.01 0.10660980810234541 Feb 15, 2021 9.38 -0.01 -0.10649627263045794 Feb 12, 2021 9.39 0 0 Feb 11, 2021 9.39 -0.01 -0.10638297872340426 Feb 10, 2021 9.4 0.01 0.10649627263045794 Feb 9, 2021 9.39 -0.01 -0.10638297872340426 Feb 8, 2021 9.4 0 0 Feb 5, 2021 9.4 0 0 Feb 4, 2021 9.4 0 0 Feb 3, 2021 9.4 0 0 Feb 2, 2021 9.4 0.02 0.21321961620469082 Feb 1, 2021 9.38 0 0 Jan 29, 2021 9.38 -0.02 -0.2127659574468085 Jan 28, 2021 9.4 0.01 0.10649627263045794 Jan 27, 2021 9.39 0 0 Jan 26, 2021 9.39 0 0 Jan 25, 2021 9.39 0 0 Jan 22, 2021 9.39 0 0 Jan 21, 2021 9.39 0 0 Jan 20, 2021 9.39 0 0 Jan 19, 2021 9.39 0 0 Jan 18, 2021 9.39 0.01 0.10660980810234541 Jan 15, 2021 9.38 -0.01 -0.10649627263045794 Jan 14, 2021 9.39 0.01 0.10660980810234541 Jan 13, 2021 9.38 0 0 Jan 12, 2021 9.38 -0.01 -0.10649627263045794 Jan 11, 2021 9.39 -0.02 -0.21253985122210414 Jan 8, 2021 9.41 -0.01 -0.10615711252653928 Jan 7, 2021 9.42 0 0 Jan 6, 2021 9.42 0 0 Jan 5, 2021 9.42 0.02 0.2127659574468085 Jan 4, 2021 9.4 0.01 0.10649627263045794 Dec 31, 2020 9.39 -0.03 -0.3184713375796178 Dec 30, 2020 9.42 0 0 Dec 29, 2020 9.42 0 0 Dec 28, 2020 9.42 0 0 Dec 23, 2020 9.42 0 0 Dec 22, 2020 9.42 0 0 Dec 21, 2020 9.42 0 0 Dec 18, 2020 9.42 0.02 0.2127659574468085 Dec 17, 2020 9.4 -0.01 -0.10626992561105207 Dec 16, 2020 9.41 0 0 Dec 15, 2020 9.41 0.01 0.10638297872340426 Dec 14, 2020 9.4 0.01 0.10649627263045794 Dec 11, 2020 9.39 0 0 Dec 10, 2020 9.39 -0.01 -0.10638297872340426 Dec 9, 2020 9.4 0 0 Dec 8, 2020 9.4 -0.01 -0.10626992561105207 Dec 7, 2020 9.41 -0.01 -0.10615711252653928 Dec 4, 2020 9.42 0.01 0.10626992561105207 Dec 3, 2020 9.41 0 0 Dec 2, 2020 9.41 0.01 0.10638297872340426 Dec 1, 2020 9.4 0 0 Nov 30, 2020 9.4 -0.02 -0.21231422505307856 Nov 27, 2020 9.42 0 0 Nov 26, 2020 9.42 0 0 Nov 25, 2020 9.42 0 0 Nov 24, 2020 9.42 0 0 Nov 23, 2020 9.42 0 0 Nov 20, 2020 9.42 0 0 Nov 19, 2020 9.42 0 0 Nov 18, 2020 9.42 0.02 0.2127659574468085 Nov 17, 2020 9.4 -0.01 -0.10626992561105207 Nov 16, 2020 9.41 0 0 Nov 13, 2020 9.41 0 0 Nov 12, 2020 9.41 0 0 Nov 11, 2020 9.41 0.01 0.10638297872340426 Nov 10, 2020 9.4 -0.01 -0.10626992561105207 Nov 9, 2020 9.41 -0.02 -0.21208907741251326 Nov 6, 2020 9.43 -0.01 -0.1059322033898305 Nov 5, 2020 9.44 0.02 0.21231422505307856 Nov 4, 2020 9.42 -0.01 -0.10604453870625663 Nov 3, 2020 9.43 0.01 0.10615711252653928 Nov 2, 2020 9.42 0.01 0.10626992561105207 Oct 30, 2020 9.41 -0.03 -0.3177966101694915 Oct 29, 2020 9.44 0 0 Oct 28, 2020 9.44 0 0 Oct 27, 2020 9.44 0.01 0.10604453870625663 Oct 26, 2020 9.43 -0.01 -0.1059322033898305 Oct 23, 2020 9.44 0.01 0.10604453870625663 Oct 22, 2020 9.43 0.01 0.10615711252653928 Oct 21, 2020 9.42 -0.01 -0.10604453870625663 Oct 20, 2020 9.43 0.01 0.10615711252653928 Oct 19, 2020 9.42 0 0 Oct 16, 2020 9.42 0.01 0.10626992561105207 Oct 15, 2020 9.41 0 0 Oct 14, 2020 9.41 -0.01 -0.10615711252653928 Oct 13, 2020 9.42 0 0 Oct 12, 2020 9.42 0 0 Oct 9, 2020 9.42 -0.01 -0.10604453870625663 Oct 8, 2020 9.43 -0.01 -0.1059322033898305 Oct 7, 2020 9.44 0 0 Oct 6, 2020 9.44 -0.01 -0.10582010582010581 Oct 5, 2020 9.45 0 0 Oct 2, 2020 9.45 0.02 0.21208907741251326 Oct 1, 2020 9.43 0 0 Sep 30, 2020 9.43 -0.02 -0.21164021164021163 Sep 29, 2020 9.45 0 0 Sep 28, 2020 9.45 0.01 0.1059322033898305 Sep 25, 2020 9.44 0.01 0.10604453870625663 Sep 24, 2020 9.43 0 0 Sep 23, 2020 9.43 0 0 Sep 22, 2020 9.43 0 0 Sep 21, 2020 9.43 -0.01 -0.1059322033898305 Sep 18, 2020 9.44 0.01 0.10604453870625663 Sep 17, 2020 9.43 0 0 Sep 16, 2020 9.43 -0.01 -0.1059322033898305 Sep 15, 2020 9.44 0 0 Sep 14, 2020 9.44 0 0 Sep 11, 2020 9.44 0 0 Sep 10, 2020 9.44 0 0 Sep 9, 2020 9.44 0.01 0.10604453870625663 Sep 8, 2020 9.43 -0.02 -0.21164021164021163 Sep 7, 2020 9.45 -0.01 -0.10570824524312897 Sep 4, 2020 9.46 0.01 0.10582010582010581 Sep 3, 2020 9.45 0 0 Sep 2, 2020 9.45 0.02 0.21208907741251326 Sep 1, 2020 9.43 0 0 Aug 31, 2020 9.43 -0.03 -0.3171247357293869 Aug 28, 2020 9.46 0.01 0.10582010582010581 Aug 27, 2020 9.45 0 0 Aug 26, 2020 9.45 -0.01 -0.10570824524312897 Aug 25, 2020 9.46 0 0 Aug 24, 2020 9.46 -0.01 -0.10559662090813093 Aug 21, 2020 9.47 0 0 Aug 20, 2020 9.47 0 0 Aug 19, 2020 9.47 0 0 Aug 18, 2020 9.47 0.01 0.10570824524312897 Aug 17, 2020 9.46 0 0 Aug 14, 2020 9.46 0 0 Aug 13, 2020 9.46 -0.01 -0.10559662090813093 Aug 12, 2020 9.47 0 0 Aug 11, 2020 9.47 0 0 Aug 10, 2020 9.47 0 0 Aug 7, 2020 9.47 -0.01 -0.10548523206751055 Aug 6, 2020 9.48 -0.01 -0.1053740779768177 Aug 5, 2020 9.49 0.01 0.10548523206751055 Aug 4, 2020 9.48 0.02 0.21141649048625794 Aug 3, 2020 9.46 0.01 0.10582010582010581 Jul 31, 2020 9.45 -0.03 -0.31645569620253167 Jul 30, 2020 9.48 0.01 0.10559662090813093 Jul 29, 2020 9.47 0.01 0.10570824524312897 Jul 28, 2020 9.46 0 0 Jul 27, 2020 9.46 -0.01 -0.10559662090813093 Jul 24, 2020 9.47 0 0 Jul 23, 2020 9.47 0 0 Jul 22, 2020 9.47 0.01 0.10570824524312897 Jul 21, 2020 9.46 0 0 Jul 20, 2020 9.46 0 0 Jul 17, 2020 9.46 0.01 0.10582010582010581 Jul 16, 2020 9.45 0 0 Jul 15, 2020 9.45 0 0 Jul 14, 2020 9.45 -0.01 -0.10570824524312897 Jul 13, 2020 9.46 0 0 Jul 10, 2020 9.46 0.01 0.10582010582010581 Jul 9, 2020 9.45 0 0 Jul 8, 2020 9.45 -0.01 -0.10570824524312897 Jul 7, 2020 9.46 -0.01 -0.10559662090813093 Jul 6, 2020 9.47 0.01 0.10570824524312897 Jul 3, 2020 9.46 0 0 Jul 2, 2020 9.46 0.01 0.10582010582010581 Jul 1, 2020 9.45 0 0 Jun 30, 2020 9.45 -0.02 -0.21119324181626187 Jun 29, 2020 9.47 0.01 0.10570824524312897 Jun 26, 2020 9.46 0 0 Jun 25, 2020 9.46 -0.01 -0.10559662090813093 Jun 24, 2020 9.47 0 0 Jun 22, 2020 9.47 0 0 Jun 19, 2020 9.47 0 0 Jun 18, 2020 9.47 -0.01 -0.10548523206751055 Jun 17, 2020 9.48 -0.01 -0.1053740779768177 Jun 16, 2020 9.49 0 0 Jun 15, 2020 9.49 -0.02 -0.2103049421661409 Jun 12, 2020 9.51 0.01 0.10526315789473684 Jun 11, 2020 9.5 0.01 0.1053740779768177 Jun 10, 2020 9.49 0.01 0.10548523206751055 Jun 9, 2020 9.48 -0.01 -0.1053740779768177 Jun 8, 2020 9.49 -0.01 -0.10526315789473684 Jun 5, 2020 9.5 0 0 Jun 4, 2020 9.5 0 0 Jun 3, 2020 9.5 0 0 Jun 2, 2020 9.5 0.04 0.42283298097251587 May 29, 2020 9.46 -0.03 -0.31612223393045313 May 28, 2020 9.49 0 0 May 27, 2020 9.49 0 0 May 26, 2020 9.49 0.01 0.10548523206751055 May 25, 2020 9.48 -0.01 -0.1053740779768177 May 22, 2020 9.49 0.02 0.21119324181626187 May 20, 2020 9.47 0.02 0.21164021164021163 May 19, 2020 9.45 -0.03 -0.31645569620253167 May 18, 2020 9.48 0.04 0.423728813559322 May 15, 2020 9.44 0.01 0.10604453870625663 May 14, 2020 9.43 0 0 May 13, 2020 9.43 -0.01 -0.1059322033898305 May 12, 2020 9.44 -0.02 -0.21141649048625794 May 11, 2020 9.46 -0.01 -0.10559662090813093 May 8, 2020 9.47 -0.01 -0.10548523206751055 May 7, 2020 9.48 0 0 May 6, 2020 9.48 -0.01 -0.1053740779768177 May 5, 2020 9.49 0.02 0.21119324181626187 May 4, 2020 9.47 0.02 0.21164021164021163 Apr 30, 2020 9.45 -0.02 -0.21119324181626187 Apr 29, 2020 9.47 0.02 0.21164021164021163 Apr 28, 2020 9.45 -0.01 -0.10570824524312897 Apr 27, 2020 9.46 -0.01 -0.10559662090813093 Apr 24, 2020 9.47 0.03 0.3177966101694915 Apr 23, 2020 9.44 0.03 0.3188097768331562 Apr 22, 2020 9.41 -0.01 -0.10615711252653928 Apr 21, 2020 9.42 -0.02 -0.211864406779661 Apr 20, 2020 9.44 0 0 Apr 17, 2020 9.44 0.01 0.10604453870625663 Apr 16, 2020 9.43 0.02 0.21253985122210414 Apr 15, 2020 9.41 0 0 Apr 14, 2020 9.41 -0.05 -0.5285412262156448 Apr 9, 2020 9.46 0.01 0.10582010582010581 Apr 8, 2020 9.45 -0.02 -0.21119324181626187 Apr 7, 2020 9.47 0.02 0.21164021164021163 Apr 6, 2020 9.45 0 0 Apr 3, 2020 9.45 0.01 0.1059322033898305 Apr 2, 2020 9.44 0.02 0.21231422505307856 Apr 1, 2020 9.42 -0.01 -0.10604453870625663 Mar 31, 2020 9.43 -0.01 -0.1059322033898305 Mar 30, 2020 9.44 0.12 1.2875536480686696 Mar 27, 2020 9.32 -0.04 -0.42735042735042733 Mar 26, 2020 9.36 -0.03 -0.3194888178913738 Mar 25, 2020 9.39 0.08 0.8592910848549946 Mar 24, 2020 9.31 0.14 1.5267175572519085 Mar 23, 2020 9.17 0.17 1.8888888888888888 Mar 20, 2020 9 -0.13 -1.4238773274917853 Mar 19, 2020 9.13 -0.13 -1.4038876889848813 Mar 18, 2020 9.26 -0.02 -0.21551724137931033 Mar 17, 2020 9.28 0.1 1.0893246187363834 Mar 16, 2020 9.18 -0.04 -0.43383947939262474 Mar 13, 2020 9.22 -0.05 -0.5393743257820928 Mar 12, 2020 9.27 -0.04 -0.4296455424274973 Mar 11, 2020 9.31 -0.05 -0.5341880341880342 Mar 10, 2020 9.36 0.02 0.21413276231263384 Mar 9, 2020 9.34 0.02 0.2145922746781116 Mar 6, 2020 9.32 -0.01 -0.10718113612004287 Mar 5, 2020 9.33 0 0 Mar 4, 2020 9.33 0 0 Mar 3, 2020 9.33 0.02 0.21482277121374865 Mar 2, 2020 9.31 0.05 0.5399568034557235 Feb 28, 2020 9.26 -0.01 -0.10787486515641856 Feb 27, 2020 9.27 -0.02 -0.21528525296017223 Feb 26, 2020 9.29 0.02 0.21574973031283712 Feb 25, 2020 9.27 0 0 Feb 24, 2020 9.27 0.01 0.1079913606911447 Feb 21, 2020 9.26 0.01 0.10810810810810811 Feb 20, 2020 9.25 -0.01 -0.1079913606911447 Feb 19, 2020 9.26 0.01 0.10810810810810811 Feb 18, 2020 9.25 0 0 Feb 17, 2020 9.25 0 0 Feb 14, 2020 9.25 0 0 Feb 13, 2020 9.25 -0.01 -0.1079913606911447 Feb 12, 2020 9.26 0 0 Feb 11, 2020 9.26 0 0 Feb 10, 2020 9.26 0.01 0.10810810810810811 Feb 7, 2020 9.25 0.01 0.10822510822510822 Feb 6, 2020 9.24 -0.01 -0.10810810810810811 Feb 5, 2020 9.25 -0.01 -0.1079913606911447 Feb 4, 2020 9.26 0.01 0.10810810810810811 Feb 3, 2020 9.25 0.01 0.10822510822510822 Jan 31, 2020 9.24 -0.04 -0.43103448275862066 Jan 30, 2020 9.28 0.02 0.2159827213822894 Jan 29, 2020 9.26 -0.01 -0.10787486515641856 Jan 28, 2020 9.27 0.01 0.1079913606911447 Jan 27, 2020 9.26 0.01 0.10810810810810811 Jan 24, 2020 9.25 0.01 0.10822510822510822 Jan 23, 2020 9.24 -0.01 -0.10810810810810811 Jan 22, 2020 9.25 0.01 0.10822510822510822 Jan 21, 2020 9.24 0 0 Jan 20, 2020 9.24 0 0 Jan 17, 2020 9.24 0 0 Jan 16, 2020 9.24 0 0 Jan 15, 2020 9.24 0 0 Jan 14, 2020 9.24 0 0 Jan 13, 2020 9.24 0.01 0.10834236186348863 Jan 10, 2020 9.23 0 0 Jan 9, 2020 9.23 0 0 Jan 8, 2020 9.23 0 0 Jan 7, 2020 9.23 0 0 Jan 6, 2020 9.23 0.01 0.10845986984815618 Jan 3, 2020 9.22 0.01 0.10857763300760044 Jan 2, 2020 9.21 -0.01 -0.10845986984815618 Dec 31, 2019 9.22 -0.03 -0.32432432432432434 Dec 30, 2019 9.25 0.02 0.21668472372697725 Dec 27, 2019 9.23 0 0 Dec 23, 2019 9.23 0 0 Dec 20, 2019 9.23 0.01 0.10845986984815618 Dec 19, 2019 9.22 -0.01 -0.10834236186348863 Dec 18, 2019 9.23 0.01 0.10845986984815618 Dec 17, 2019 9.22 -0.03 -0.32432432432432434 Dec 16, 2019 9.25 0.05 0.5434782608695652 Dec 13, 2019 9.2 -0.03 -0.3250270855904659 Dec 12, 2019 9.23 0 0 Dec 11, 2019 9.23 0.01 0.10845986984815618 Dec 10, 2019 9.22 0.01 0.10857763300760044 Dec 9, 2019 9.21 -0.01 -0.10845986984815618 Dec 6, 2019 9.22 -0.01 -0.10834236186348863 Dec 5, 2019 9.23 -0.01 -0.10822510822510822 Dec 4, 2019 9.24 0.04 0.43478260869565216 Dec 3, 2019 9.2 -0.02 -0.21691973969631237 Dec 2, 2019 9.22 0.01 0.10857763300760044 Nov 29, 2019 9.21 -0.03 -0.3246753246753247 Nov 28, 2019 9.24 -0.01 -0.10810810810810811 Nov 27, 2019 9.25 0.01 0.10822510822510822 Nov 26, 2019 9.24 0.01 0.10834236186348863 Nov 25, 2019 9.23 -0.01 -0.10822510822510822 Nov 22, 2019 9.24 0 0 Nov 21, 2019 9.24 0.01 0.10834236186348863 Nov 20, 2019 9.23 -0.01 -0.10822510822510822 Nov 19, 2019 9.24 0.01 0.10834236186348863 Nov 18, 2019 9.23 0 0 Nov 15, 2019 9.23 0.01 0.10845986984815618 Nov 14, 2019 9.22 0 0 Nov 13, 2019 9.22 0.01 0.10857763300760044 Nov 12, 2019 9.21 0 0 Nov 11, 2019 9.21 0 0 Nov 8, 2019 9.21 -0.03 -0.3246753246753247 Nov 7, 2019 9.24 0.03 0.3257328990228013 Nov 6, 2019 9.21 -0.03 -0.3246753246753247 Nov 5, 2019 9.24 -0.01 -0.10810810810810811 Nov 4, 2019 9.25 0.05 0.5434782608695652 Oct 31, 2019 9.2 -0.02 -0.21691973969631237 Oct 30, 2019 9.22 0.01 0.10857763300760044 Oct 29, 2019 9.21 -0.01 -0.10845986984815618 Oct 28, 2019 9.22 0 0 Oct 25, 2019 9.22 -0.01 -0.10834236186348863 Oct 24, 2019 9.23 0.01 0.10845986984815618 Oct 23, 2019 9.22 0 0 Oct 22, 2019 9.22 -0.02 -0.21645021645021645 Oct 21, 2019 9.24 0.01 0.10834236186348863 Oct 18, 2019 9.23 -0.01 -0.10822510822510822 Oct 17, 2019 9.24 0.01 0.10834236186348863 Oct 16, 2019 9.23 -0.02 -0.21621621621621623 Oct 15, 2019 9.25 0.01 0.10822510822510822 Oct 14, 2019 9.24 -0.01 -0.10810810810810811 Oct 11, 2019 9.25 -0.01 -0.1079913606911447 Oct 10, 2019 9.26 0 0 Oct 9, 2019 9.26 0 0 Oct 8, 2019 9.26 -0.02 -0.21551724137931033 Oct 7, 2019 9.28 0.01 0.10787486515641856 Oct 4, 2019 9.27 0.01 0.1079913606911447 Oct 3, 2019 9.26 0.01 0.10810810810810811 Oct 2, 2019 9.25 0 0 Oct 1, 2019 9.25 0.01 0.10822510822510822 Sep 30, 2019 9.24 -0.01 -0.10810810810810811 Sep 27, 2019 9.25 0.01 0.10822510822510822 Sep 26, 2019 9.24 -0.02 -0.2159827213822894 Sep 25, 2019 9.26 0.01 0.10810810810810811 Sep 24, 2019 9.25 0.01 0.10822510822510822 Sep 23, 2019 9.24 0 0 Sep 20, 2019 9.24 0.01 0.10834236186348863 Sep 19, 2019 9.23 0.01 0.10845986984815618 Sep 18, 2019 9.22 -0.01 -0.10834236186348863 Sep 17, 2019 9.23 0.01 0.10845986984815618 Sep 16, 2019 9.22 -0.02 -0.21645021645021645 Sep 13, 2019 9.24 -0.01 -0.10810810810810811 Sep 12, 2019 9.25 0.01 0.10822510822510822 Sep 11, 2019 9.24 -0.02 -0.2159827213822894 Sep 10, 2019 9.26 -0.02 -0.21551724137931033 Sep 9, 2019 9.28 0.01 0.10787486515641856 Sep 6, 2019 9.27 -0.03 -0.3225806451612903 Sep 5, 2019 9.3 0.02 0.21551724137931033 Sep 4, 2019 9.28 0.01 0.10787486515641856 Sep 3, 2019 9.27 0 0 Sep 2, 2019 9.27 0 0 Aug 30, 2019 9.27 -0.03 -0.3225806451612903 Aug 29, 2019 9.3 0.01 0.10764262648008611 Aug 28, 2019 9.29 0.02 0.21574973031283712 Aug 27, 2019 9.27 -0.01 -0.10775862068965517 Aug 26, 2019 9.28 0.01 0.10787486515641856 Aug 23, 2019 9.27 0 0 Aug 22, 2019 9.27 0 0 Aug 21, 2019 9.27 0.01 0.1079913606911447 Aug 20, 2019 9.26 -0.01 -0.10787486515641856 Aug 19, 2019 9.27 0.01 0.1079913606911447 Aug 16, 2019 9.26 0.03 0.3250270855904659 Aug 14, 2019 9.23 -0.03 -0.32397408207343414 Aug 13, 2019 9.26 0.02 0.21645021645021645 Aug 12, 2019 9.24 -0.01 -0.10810810810810811 Aug 9, 2019 9.25 -0.01 -0.1079913606911447 Aug 8, 2019 9.26 0.02 0.21645021645021645 Aug 7, 2019 9.24 -0.02 -0.2159827213822894 Aug 6, 2019 9.26 0.03 0.3250270855904659 Aug 5, 2019 9.23 -0.02 -0.21621621621621623 Aug 2, 2019 9.25 0.03 0.32537960954446854 Aug 1, 2019 9.22 0.01 0.10857763300760044 Jul 31, 2019 9.21 -0.03 -0.3246753246753247 Jul 30, 2019 9.24 0 0 Jul 29, 2019 9.24 0 0 Jul 26, 2019 9.24 -0.01 -0.10810810810810811 Jul 25, 2019 9.25 0.02 0.21668472372697725 Jul 24, 2019 9.23 -0.01 -0.10822510822510822 Jul 23, 2019 9.24 0.01 0.10834236186348863 Jul 22, 2019 9.23 0 0 Jul 19, 2019 9.23 0.01 0.10845986984815618 Jul 18, 2019 9.22 0.02 0.21739130434782608 Jul 17, 2019 9.2 -0.01 -0.10857763300760044 Jul 16, 2019 9.21 0.01 0.10869565217391304 Jul 15, 2019 9.2 -0.01 -0.10857763300760044 Jul 12, 2019 9.21 -0.01 -0.10845986984815618 Jul 11, 2019 9.22 0.01 0.10857763300760044 Jul 10, 2019 9.21 -0.01 -0.10845986984815618 Jul 9, 2019 9.22 0.01 0.10857763300760044 Jul 8, 2019 9.21 -0.03 -0.3246753246753247 Jul 5, 2019 9.24 0.01 0.10834236186348863 Jul 4, 2019 9.23 0 0 Jul 3, 2019 9.23 0.03 0.32608695652173914 Jul 2, 2019 9.2 0 0 Jul 1, 2019 9.2 -0.01 -0.10857763300760044 Jun 28, 2019 9.21 0.01 0.10869565217391304 Jun 27, 2019 9.2 -0.02 -0.21691973969631237 Jun 26, 2019 9.22 0.03 0.3264417845484222 Jun 25, 2019 9.19 0 0 Jun 24, 2019 9.19 -0.04 -0.4333694474539545 Jun 21, 2019 9.23 0.03 0.32608695652173914 Jun 20, 2019 9.2 0.02 0.2178649237472767 Jun 19, 2019 9.18 0.02 0.2183406113537118 Jun 18, 2019 9.16 0 0 Jun 17, 2019 9.16 -0.01 -0.10905125408942203 Jun 14, 2019 9.17 0.01 0.1091703056768559 Jun 13, 2019 9.16 0.01 0.1092896174863388 Jun 12, 2019 9.15 -0.01 -0.1091703056768559 Jun 11, 2019 9.16 0.01 0.1092896174863388 Jun 7, 2019 9.15 -0.01 -0.1091703056768559 Jun 6, 2019 9.16 0 0 Jun 5, 2019 9.16 -0.01 -0.10905125408942203 Jun 4, 2019 9.17 0.03 0.3282275711159737 Jun 3, 2019 9.14 0.03 0.32930845225027444 May 31, 2019 9.11 -0.01 -0.10964912280701754 May 29, 2019 9.12 0 0 May 28, 2019 9.12 0 0 May 27, 2019 9.12 -0.01 -0.10952902519167579 May 24, 2019 9.13 0.04 0.44004400440044006 May 23, 2019 9.09 0 0 May 22, 2019 9.09 0 0 May 21, 2019 9.09 -0.01 -0.10989010989010989 May 20, 2019 9.1 0.01 0.11001100110011001 May 17, 2019 9.09 -0.02 -0.21953896816684962 May 16, 2019 9.11 0.02 0.22002200220022003 May 15, 2019 9.09 -0.01 -0.10989010989010989 May 14, 2019 9.1 0.02 0.22026431718061673 May 13, 2019 9.08 0.01 0.11025358324145534 May 10, 2019 9.07 -0.01 -0.11013215859030837 May 8, 2019 9.08 0.01 0.11025358324145534 May 7, 2019 9.07 0 0 May 6, 2019 9.07 0.02 0.22099447513812154 May 3, 2019 9.05 -0.01 -0.11037527593818984 May 2, 2019 9.06 0.02 0.22123893805309736 Apr 30, 2019 9.04 -0.04 -0.44052863436123346 Apr 29, 2019 9.08 0.01 0.11025358324145534 Apr 26, 2019 9.07 0 0 Apr 25, 2019 9.07 0.02 0.22099447513812154 Apr 24, 2019 9.05 0.01 0.11061946902654868 Apr 23, 2019 9.04 -0.01 -0.11049723756906077 Apr 18, 2019 9.05 0 0 Apr 17, 2019 9.05 -0.01 -0.11037527593818984 Apr 16, 2019 9.06 0 0 Apr 15, 2019 9.06 -0.02 -0.22026431718061673 Apr 12, 2019 9.08 -0.01 -0.11001100110011001 Apr 11, 2019 9.09 0.02 0.2205071664829107 Apr 10, 2019 9.07 0 0 Apr 9, 2019 9.07 -0.01 -0.11013215859030837 Apr 8, 2019 9.08 0.01 0.11025358324145534 Apr 5, 2019 9.07 0 0 Apr 4, 2019 9.07 -0.01 -0.11013215859030837 Apr 3, 2019 9.08 0.01 0.11025358324145534 Apr 2, 2019 9.07 -0.03 -0.32967032967032966 Apr 1, 2019 9.1 -0.01 -0.10976948408342481 Mar 29, 2019 9.11 -0.04 -0.4371584699453552 Mar 28, 2019 9.15 0.02 0.21905805038335158 Mar 27, 2019 9.13 0 0 Mar 26, 2019 9.13 0.02 0.21953896816684962 Mar 25, 2019 9.11 0.03 0.3303964757709251 Mar 22, 2019 9.08 0 0 Mar 21, 2019 9.08 0.02 0.22075055187637968 Mar 20, 2019 9.06 0 0 Mar 19, 2019 9.06 0.01 0.11049723756906077 Mar 18, 2019 9.05 0.02 0.22148394241417496 Mar 15, 2019 9.03 -0.02 -0.22099447513812154 Mar 14, 2019 9.05 0 0 Mar 13, 2019 9.05 0.02 0.22148394241417496 Mar 12, 2019 9.03 -0.01 -0.11061946902654868 Mar 11, 2019 9.04 0.01 0.11074197120708748 Mar 8, 2019 9.03 0.03 0.3333333333333333 Mar 7, 2019 9 0.01 0.11123470522803114 Mar 6, 2019 8.99 0 0 Mar 5, 2019 8.99 0 0 Mar 4, 2019 8.99 -0.01 -0.1111111111111111 Mar 1, 2019 9 -0.01 -0.11098779134295228 Feb 28, 2019 9.01 -0.04 -0.4419889502762431 Feb 27, 2019 9.05 0.02 0.22148394241417496 Feb 26, 2019 9.03 -0.02 -0.22099447513812154 Feb 25, 2019 9.05 0.03 0.3325942350332594 Feb 22, 2019 9.02 -0.03 -0.3314917127071823 Feb 21, 2019 9.05 0.01 0.11061946902654868 Feb 20, 2019 9.04 0.01 0.11074197120708748 Feb 19, 2019 9.03 0 0 Feb 18, 2019 9.03 0 0 Feb 15, 2019 9.03 0.02 0.22197558268590456 Feb 14, 2019 9.01 -0.02 -0.22148394241417496 Feb 13, 2019 9.03 0 0 Feb 12, 2019 9.03 -0.01 -0.11061946902654868 Feb 11, 2019 9.04 0.01 0.11074197120708748 Feb 8, 2019 9.03 0.01 0.11086474501108648 Feb 7, 2019 9.02 0 0 Feb 6, 2019 9.02 0.01 0.11098779134295228 Feb 5, 2019 9.01 -0.01 -0.11086474501108648 Feb 4, 2019 9.02 -0.02 -0.22123893805309736 Feb 1, 2019 9.04 0.04 0.4444444444444444 Jan 31, 2019 9 -0.02 -0.22172949002217296 Jan 30, 2019 9.02 0.02 0.2222222222222222 Jan 29, 2019 9 0 0 Jan 28, 2019 9 -0.01 -0.11098779134295228 Jan 25, 2019 9.01 0.02 0.22246941045606228 Jan 24, 2019 8.99 -0.02 -0.22197558268590456 Jan 23, 2019 9.01 0.02 0.22246941045606228 Jan 22, 2019 8.99 0 0 Jan 21, 2019 8.99 -0.01 -0.1111111111111111 Jan 18, 2019 9 -0.01 -0.11098779134295228 Jan 17, 2019 9.01 -0.01 -0.11086474501108648 Jan 16, 2019 9.02 0.01 0.11098779134295228 Jan 15, 2019 9.01 0 0 Jan 14, 2019 9.01 0.02 0.22246941045606228 Jan 11, 2019 8.99 0 0 Jan 10, 2019 8.99 -0.01 -0.1111111111111111 Jan 9, 2019 9 -0.02 -0.22172949002217296 Jan 8, 2019 9.02 0.01 0.11098779134295228 Jan 7, 2019 9.01 -0.04 -0.4419889502762431 Jan 4, 2019 9.05 0.05 0.5555555555555556 Jan 3, 2019 9 0.01 0.11123470522803114 Jan 2, 2019 8.99 0.02 0.2229654403567447 Dec 31, 2018 8.97 -0.02 -0.22246941045606228 Dec 28, 2018 8.99 0.02 0.2229654403567447 Dec 27, 2018 8.97 -0.02 -0.22246941045606228 Dec 21, 2018 8.99 -0.01 -0.1111111111111111 Dec 20, 2018 9 0.02 0.22271714922049 Dec 19, 2018 8.98 0.03 0.33519553072625696 Dec 18, 2018 8.95 0 0 Dec 17, 2018 8.95 0 0 Dec 14, 2018 8.95 0 0 Dec 13, 2018 8.95 -0.01 -0.11160714285714286 Dec 12, 2018 8.96 0 0 Dec 11, 2018 8.96 0.01 0.11173184357541899 Dec 10, 2018 8.95 0.01 0.11185682326621924 Dec 7, 2018 8.94 0.03 0.3367003367003367 Dec 6, 2018 8.91 -0.01 -0.11210762331838565 Dec 5, 2018 8.92 0.02 0.2247191011235955 Dec 4, 2018 8.9 0.01 0.1124859392575928 Dec 3, 2018 8.89 0.01 0.11261261261261261 Nov 30, 2018 8.88 -0.03 -0.3367003367003367 Nov 29, 2018 8.91 0.01 0.11235955056179775 Nov 28, 2018 8.9 0.02 0.22522522522522523 Nov 27, 2018 8.88 -0.01 -0.1124859392575928 Nov 26, 2018 8.89 0.01 0.11261261261261261 Nov 23, 2018 8.88 0 0 Nov 22, 2018 8.88 -0.01 -0.1124859392575928 Nov 21, 2018 8.89 0 0 Nov 20, 2018 8.89 -0.01 -0.11235955056179775 Nov 19, 2018 8.9 0.04 0.45146726862302483 Nov 16, 2018 8.86 0.02 0.22624434389140272 Nov 15, 2018 8.84 0 0 Nov 14, 2018 8.84 0 0 Nov 13, 2018 8.84 0.02 0.22675736961451248 Nov 12, 2018 8.82 0.01 0.11350737797956867 Nov 9, 2018 8.81 -0.02 -0.22650056625141562 Nov 8, 2018 8.83 0.02 0.22701475595913734 Nov 7, 2018 8.81 0 0 Nov 6, 2018 8.81 0 0 Nov 5, 2018 8.81 -0.05 -0.5643340857787811 Nov 2, 2018 8.86 -0.01 -0.11273957158962795 Oct 31, 2018 8.87 -0.03 -0.33707865168539325 Oct 30, 2018 8.9 -0.02 -0.2242152466367713 Oct 29, 2018 8.92 0.04 0.45045045045045046 Oct 26, 2018 8.88 -0.01 -0.1124859392575928 Oct 25, 2018 8.89 0.02 0.2254791431792559 Oct 24, 2018 8.87 0.01 0.11286681715575621 Oct 23, 2018 8.86 0 0 Oct 22, 2018 8.86 -0.02 -0.22522522522522523 Oct 19, 2018 8.88 -0.01 -0.1124859392575928 Oct 18, 2018 8.89 0 0 Oct 17, 2018 8.89 0 0 Oct 16, 2018 8.89 -0.01 -0.11235955056179775 Oct 15, 2018 8.9 -0.01 -0.1122334455667789 Oct 12, 2018 8.91 0.04 0.4509582863585118 Oct 11, 2018 8.87 -0.01 -0.11261261261261261 Oct 10, 2018 8.88 0.01 0.11273957158962795 Oct 9, 2018 8.87 0.01 0.11286681715575621 Oct 8, 2018 8.86 -0.03 -0.3374578177727784 Oct 5, 2018 8.89 -0.03 -0.336322869955157 Oct 4, 2018 8.92 -0.05 -0.5574136008918618 Oct 3, 2018 8.97 0.01 0.11160714285714286 Oct 2, 2018 8.96 0 0 Oct 1, 2018 8.96 0.01 0.11173184357541899 Sep 28, 2018 8.95 -0.03 -0.33407572383073497 Sep 27, 2018 8.98 0.02 0.22321428571428573 Sep 26, 2018 8.96 -0.01 -0.11148272017837235 Sep 25, 2018 8.97 0 0 Sep 24, 2018 8.97 0.01 0.11160714285714286 Sep 21, 2018 8.96 0 0 Sep 20, 2018 8.96 -0.02 -0.22271714922049 Sep 19, 2018 8.98 -0.02 -0.2222222222222222 Sep 18, 2018 9 -0.01 -0.11098779134295228 Sep 17, 2018 9.01 -0.01 -0.11086474501108648 Sep 14, 2018 9.02 0.01 0.11098779134295228 Sep 13, 2018 9.01 0.01 0.1111111111111111 Sep 12, 2018 9 -0.02 -0.22172949002217296 Sep 11, 2018 9.02 0 0 Sep 10, 2018 9.02 -0.04 -0.44150110375275936 Sep 7, 2018 9.06 0.03 0.33222591362126247 Sep 6, 2018 9.03 0 0 Sep 5, 2018 9.03 -0.02 -0.22099447513812154 Sep 4, 2018 9.05 0 0 Sep 3, 2018 9.05 0.01 0.11061946902654868 Aug 31, 2018 9.04 -0.02 -0.22075055187637968 Aug 30, 2018 9.06 -0.01 -0.11025358324145534 Aug 29, 2018 9.07 -0.01 -0.11013215859030837 Aug 28, 2018 9.08 -0.01 -0.11001100110011001 Aug 27, 2018 9.09 0 0 Aug 24, 2018 9.09 0.01 0.11013215859030837 Aug 23, 2018 9.08 0.01 0.11025358324145534 Aug 22, 2018 9.07 -0.02 -0.22002200220022003 Aug 21, 2018 9.09 0.03 0.33112582781456956 Aug 20, 2018 9.06 0 0 Aug 17, 2018 9.06 -0.01 -0.11025358324145534 Aug 16, 2018 9.07 0.01 0.11037527593818984 Aug 14, 2018 9.06 -0.02 -0.22026431718061673 Aug 13, 2018 9.08 0.04 0.4424778761061947 Aug 10, 2018 9.04 0.01 0.11074197120708748 Aug 9, 2018 9.03 0 0 Aug 8, 2018 9.03 -0.02 -0.22099447513812154 Aug 7, 2018 9.05 0.01 0.11061946902654868 Aug 6, 2018 9.04 0.02 0.22172949002217296 Aug 3, 2018 9.02 0 0 Aug 2, 2018 9.02 -0.02 -0.22123893805309736 Aug 1, 2018 9.04 0.02 0.22172949002217296 Jul 31, 2018 9.02 -0.04 -0.44150110375275936 Jul 30, 2018 9.06 0.01 0.11049723756906077 Jul 27, 2018 9.05 -0.02 -0.2205071664829107 Jul 26, 2018 9.07 0.01 0.11037527593818984 Jul 25, 2018 9.06 0.01 0.11049723756906077 Jul 24, 2018 9.05 -0.04 -0.44004400440044006 Jul 23, 2018 9.09 -0.01 -0.10989010989010989 Jul 20, 2018 9.1 0.02 0.22026431718061673 Jul 19, 2018 9.08 0 0 Jul 18, 2018 9.08 0 0 Jul 17, 2018 9.08 -0.02 -0.21978021978021978 Jul 16, 2018 9.1 0.02 0.22026431718061673 Jul 13, 2018 9.08 0 0 Jul 12, 2018 9.08 0.01 0.11025358324145534 Jul 11, 2018 9.07 -0.01 -0.11013215859030837 Jul 10, 2018 9.08 -0.01 -0.11001100110011001 Jul 9, 2018 9.09 0.02 0.2205071664829107 Jul 6, 2018 9.07 -0.01 -0.11013215859030837 Jul 5, 2018 9.08 0.01 0.11025358324145534 Jul 4, 2018 9.07 0.01 0.11037527593818984 Jul 3, 2018 9.06 -0.01 -0.11025358324145534 Jul 2, 2018 9.07 0.01 0.11037527593818984 Jun 29, 2018 9.06 -0.04 -0.43956043956043955 Jun 28, 2018 9.1 0.02 0.22026431718061673 Jun 27, 2018 9.08 0 0 Jun 26, 2018 9.08 0.01 0.11025358324145534 Jun 25, 2018 9.07 -0.01 -0.11013215859030837 Jun 22, 2018 9.08 0.01 0.11025358324145534 Jun 21, 2018 9.07 -0.01 -0.11013215859030837 Jun 20, 2018 9.08 0.02 0.22075055187637968 Jun 19, 2018 9.06 -0.01 -0.11025358324145534 Jun 18, 2018 9.07 0.01 0.11037527593818984 Jun 15, 2018 9.06 0.02 0.22123893805309736 Jun 14, 2018 9.04 -0.01 -0.11049723756906077 Jun 13, 2018 9.05 0.01 0.11061946902654868 Jun 12, 2018 9.04 -0.02 -0.22075055187637968 Jun 11, 2018 9.06 0 0 Jun 8, 2018 9.06 0.01 0.11049723756906077 Jun 7, 2018 9.05 -0.03 -0.3303964757709251 Jun 6, 2018 9.08 0.01 0.11025358324145534 Jun 5, 2018 9.07 -0.03 -0.32967032967032966 Jun 4, 2018 9.1 -0.03 -0.32858707557502737 Jun 1, 2018 9.13 0.02 0.21953896816684962 May 31, 2018 9.11 -0.08 -0.8705114254624592 May 30, 2018 9.19 0.07 0.7675438596491229 May 29, 2018 9.12 0 0 May 28, 2018 9.12 0.02 0.21978021978021978 May 25, 2018 9.1 0.01 0.11001100110011001 May 24, 2018 9.09 0.03 0.33112582781456956 May 23, 2018 9.06 -0.01 -0.11025358324145534 May 22, 2018 9.07 0.03 0.33185840707964603 May 18, 2018 9.04 -0.01 -0.11049723756906077 May 17, 2018 9.05 -0.01 -0.11037527593818984 May 16, 2018 9.06 -0.05 -0.5488474204171241 May 15, 2018 9.11 0 0 May 14, 2018 9.11 0.01 0.10989010989010989 May 11, 2018 9.1 -0.01 -0.10976948408342481 May 9, 2018 9.11 -0.01 -0.10964912280701754 May 8, 2018 9.12 0 0 May 7, 2018 9.12 0.02 0.21978021978021978 May 4, 2018 9.1 0.01 0.11001100110011001 May 3, 2018 9.09 0 0 May 2, 2018 9.09 -0.02 -0.21953896816684962 Apr 30, 2018 9.11 0 0 Apr 27, 2018 9.11 0.02 0.22002200220022003 Apr 26, 2018 9.09 -0.02 -0.21953896816684962 Apr 25, 2018 9.11 -0.01 -0.10964912280701754 Apr 24, 2018 9.12 -0.01 -0.10952902519167579 Apr 23, 2018 9.13 -0.02 -0.2185792349726776 Apr 20, 2018 9.15 -0.01 -0.1091703056768559 Apr 19, 2018 9.16 -0.02 -0.2178649237472767 Apr 18, 2018 9.18 0.01 0.10905125408942203 Apr 17, 2018 9.17 0 0 Apr 16, 2018 9.17 0.01 0.1091703056768559 Apr 13, 2018 9.16 -0.02 -0.2178649237472767 Apr 12, 2018 9.18 0.01 0.10905125408942203 Apr 11, 2018 9.17 -0.01 -0.10893246187363835 Apr 10, 2018 9.18 -0.01 -0.1088139281828074 Apr 9, 2018 9.19 0.03 0.32751091703056767 Apr 6, 2018 9.16 -0.02 -0.2178649237472767 Apr 5, 2018 9.18 0.02 0.2183406113537118 Apr 4, 2018 9.16 -0.02 -0.2178649237472767 Apr 3, 2018 9.18 0.02 0.2183406113537118 Mar 29, 2018 9.16 -0.02 -0.2178649237472767 Mar 28, 2018 9.18 0.01 0.10905125408942203 Mar 27, 2018 9.17 0 0 Mar 26, 2018 9.17 0 0 Mar 23, 2018 9.17 0.04 0.43811610076670315 Mar 22, 2018 9.13 -0.03 -0.32751091703056767 Mar 21, 2018 9.16 -0.02 -0.2178649237472767 Mar 20, 2018 9.18 0.01 0.10905125408942203 Mar 19, 2018 9.17 -0.01 -0.10893246187363835 Mar 16, 2018 9.18 0 0 Mar 15, 2018 9.18 0.01 0.10905125408942203 Mar 14, 2018 9.17 0 0 Mar 13, 2018 9.17 0.01 0.1091703056768559 Mar 12, 2018 9.16 0 0 Mar 9, 2018 9.16 0.02 0.2188183807439825 Mar 8, 2018 9.14 -0.01 -0.1092896174863388 Mar 7, 2018 9.15 0 0 Mar 6, 2018 9.15 -0.01 -0.1091703056768559 Mar 5, 2018 9.16 -0.03 -0.3264417845484222 Mar 2, 2018 9.19 0.03 0.32751091703056767 Mar 1, 2018 9.16 0.02 0.2188183807439825 Feb 28, 2018 9.14 -0.06 -0.6521739130434783 Feb 27, 2018 9.2 0.01 0.1088139281828074 Feb 26, 2018 9.19 0.03 0.32751091703056767 Feb 23, 2018 9.16 0 0 Feb 22, 2018 9.16 -0.02 -0.2178649237472767 Feb 21, 2018 9.18 -0.01 -0.1088139281828074 Feb 20, 2018 9.19 0 0 Feb 19, 2018 9.19 0.03 0.32751091703056767 Feb 16, 2018 9.16 0.01 0.1092896174863388 Feb 15, 2018 9.15 -0.05 -0.5434782608695652 Feb 14, 2018 9.2 0.02 0.2178649237472767 Feb 13, 2018 9.18 -0.02 -0.21739130434782608 Feb 12, 2018 9.2 0.01 0.1088139281828074 Feb 9, 2018 9.19 -0.02 -0.21715526601520088 Feb 8, 2018 9.21 -0.03 -0.3246753246753247 Feb 7, 2018 9.24 0.01 0.10834236186348863 Feb 6, 2018 9.23 0.02 0.21715526601520088 Feb 5, 2018 9.21 -0.04 -0.43243243243243246 Feb 2, 2018 9.25 -0.01 -0.1079913606911447 Feb 1, 2018 9.26 0 0 Jan 31, 2018 9.26 -0.04 -0.43010752688172044 Jan 30, 2018 9.3 -0.02 -0.2145922746781116 Jan 29, 2018 9.32 -0.02 -0.21413276231263384 Jan 26, 2018 9.34 0.02 0.2145922746781116 Jan 25, 2018 9.32 -0.01 -0.10718113612004287 Jan 24, 2018 9.33 0.02 0.21482277121374865 Jan 23, 2018 9.31 -0.02 -0.21436227224008575 Jan 22, 2018 9.33 -0.01 -0.10706638115631692 Jan 19, 2018 9.34 -0.01 -0.10695187165775401 Jan 18, 2018 9.35 -0.01 -0.10683760683760683 Jan 17, 2018 9.36 -0.01 -0.10672358591248667 Jan 16, 2018 9.37 0 0 Jan 15, 2018 9.37 -0.01 -0.10660980810234541 Jan 12, 2018 9.38 0.02 0.21367521367521367 Jan 11, 2018 9.36 -0.01 -0.10672358591248667 Jan 10, 2018 9.37 -0.02 -0.21299254526091588 Jan 9, 2018 9.39 0 0 Jan 8, 2018 9.39 -0.02 -0.21253985122210414 Jan 5, 2018 9.41 0 0 Jan 4, 2018 9.41 0.02 0.21299254526091588 Jan 3, 2018 9.39 -0.01 -0.10638297872340426 Jan 2, 2018 9.4 0.01 0.10649627263045794 Dec 29, 2017 9.39 -0.03 -0.3184713375796178 Dec 28, 2017 9.42 0.02 0.2127659574468085 Dec 27, 2017 9.4 0.01 0.10649627263045794 Dec 22, 2017 9.39 0 0 Dec 21, 2017 9.39 -0.02 -0.21253985122210414 Dec 20, 2017 9.41 -0.02 -0.21208907741251326 Dec 19, 2017 9.43 0 0 Dec 18, 2017 9.43 -0.01 -0.1059322033898305 Dec 15, 2017 9.44 0 0 Dec 14, 2017 9.44 0.03 0.3188097768331562 Dec 13, 2017 9.41 0 0 Dec 12, 2017 9.41 -0.01 -0.10615711252653928 Dec 11, 2017 9.42 -0.01 -0.10604453870625663 Dec 8, 2017 9.43 -0.01 -0.1059322033898305 Dec 7, 2017 9.44 0.02 0.21231422505307856 Dec 6, 2017 9.42 0 0 Dec 5, 2017 9.42 -0.01 -0.10604453870625663 Dec 4, 2017 9.43 0.03 0.3191489361702128 Dec 1, 2017 9.4 -0.02 -0.21231422505307856 Nov 30, 2017 9.42 -0.04 -0.42283298097251587 Nov 29, 2017 9.46 0 0 Nov 28, 2017 9.46 0 0 Nov 27, 2017 9.46 0 0 Nov 24, 2017 9.46 0 0 Nov 23, 2017 9.46 0.02 0.211864406779661 Nov 22, 2017 9.44 0 0 Nov 21, 2017 9.44 -0.01 -0.10582010582010581 Nov 20, 2017 9.45 0 0 Nov 17, 2017 9.45 -0.01 -0.10570824524312897 Nov 16, 2017 9.46 0.02 0.211864406779661 Nov 15, 2017 9.44 0.01 0.10604453870625663 Nov 14, 2017 9.43 0 0 Nov 13, 2017 9.43 -0.02 -0.21164021164021163 Nov 10, 2017 9.45 -0.01 -0.10570824524312897 Nov 9, 2017 9.46 -0.01 -0.10559662090813093 Nov 8, 2017 9.47 -0.01 -0.10548523206751055 Nov 7, 2017 9.48 0.01 0.10559662090813093 Nov 6, 2017 9.47 0 0 Nov 3, 2017 9.47 0.02 0.21164021164021163 Nov 2, 2017 9.45 0 0 Oct 31, 2017 9.45 -0.01 -0.10570824524312897 Oct 30, 2017 9.46 0.02 0.211864406779661 Oct 27, 2017 9.44 -0.01 -0.10582010582010581 Oct 26, 2017 9.45 -0.02 -0.21119324181626187 Oct 25, 2017 9.47 -0.01 -0.10548523206751055 Oct 24, 2017 9.48 0.01 0.10559662090813093 Oct 23, 2017 9.47 -0.01 -0.10548523206751055 Oct 20, 2017 9.48 0 0 Oct 19, 2017 9.48 -0.02 -0.21052631578947367 Oct 18, 2017 9.5 0 0 Oct 17, 2017 9.5 -0.01 -0.10515247108307045 Oct 16, 2017 9.51 0.01 0.10526315789473684 Oct 13, 2017 9.5 0.01 0.1053740779768177 Oct 12, 2017 9.49 0.01 0.10548523206751055 Oct 11, 2017 9.48 0 0 Oct 10, 2017 9.48 0 0 Oct 9, 2017 9.48 -0.01 -0.1053740779768177 Oct 6, 2017 9.49 -0.01 -0.10526315789473684 Oct 5, 2017 9.5 0 0 Oct 4, 2017 9.5 0 0 Oct 3, 2017 9.5 0.01 0.1053740779768177 Oct 2, 2017 9.49 0 0 Sep 29, 2017 9.49 -0.02 -0.2103049421661409 Sep 28, 2017 9.51 -0.03 -0.31446540880503143 Sep 27, 2017 9.54 0.01 0.1049317943336831 Sep 26, 2017 9.53 0.01 0.10504201680672269 Sep 25, 2017 9.52 0.01 0.10515247108307045 Sep 22, 2017 9.51 0 0 Sep 21, 2017 9.51 -0.01 -0.10504201680672269 Sep 20, 2017 9.52 0 0 Sep 19, 2017 9.52 -0.01 -0.1049317943336831 Sep 18, 2017 9.53 0 0 Sep 15, 2017 9.53 0 0 Sep 14, 2017 9.53 0 0 Sep 13, 2017 9.53 -0.01 -0.10482180293501048 Sep 12, 2017 9.54 -0.02 -0.20920502092050208 Sep 11, 2017 9.56 0 0 Sep 8, 2017 9.56 0.01 0.10471204188481675 Sep 7, 2017 9.55 -0.01 -0.10460251046025104 Sep 6, 2017 9.56 0.03 0.3147953830010493 Sep 5, 2017 9.53 0 0 Sep 4, 2017 9.53 -0.01 -0.10482180293501048 Sep 1, 2017 9.54 0.02 0.21008403361344538 Aug 31, 2017 9.52 -0.04 -0.41841004184100417 Aug 30, 2017 9.56 0.01 0.10471204188481675 Aug 29, 2017 9.55 0 0 Aug 28, 2017 9.55 0.01 0.10482180293501048 Aug 25, 2017 9.54 0 0 Aug 24, 2017 9.54 0.02 0.21008403361344538 Aug 23, 2017 9.52 -0.02 -0.20964360587002095 Aug 22, 2017 9.54 0.01 0.1049317943336831 Aug 21, 2017 9.53 0 0 Aug 18, 2017 9.53 0 0 Aug 17, 2017 9.53 0.01 0.10504201680672269 Aug 16, 2017 9.52 -0.01 -0.1049317943336831 Aug 14, 2017 9.53 0.01 0.10504201680672269 Aug 11, 2017 9.52 -0.01 -0.1049317943336831 Aug 10, 2017 9.53 0.02 0.2103049421661409 Aug 9, 2017 9.51 -0.01 -0.10504201680672269 Aug 8, 2017 9.52 0 0 Aug 7, 2017 9.52 -0.01 -0.1049317943336831 Aug 4, 2017 9.53 0.01 0.10504201680672269 Aug 3, 2017 9.52 0 0 Aug 2, 2017 9.52 0.02 0.21052631578947367 Aug 1, 2017 9.5 0 0 Jul 31, 2017 9.5 -0.01 -0.10515247108307045 Jul 28, 2017 9.51 -0.01 -0.10504201680672269 Jul 27, 2017 9.52 0.02 0.21052631578947367 Jul 26, 2017 9.5 -0.03 -0.3147953830010493 Jul 25, 2017 9.53 0 0 Jul 24, 2017 9.53 0.02 0.2103049421661409 Jul 21, 2017 9.51 -0.01 -0.10504201680672269 Jul 20, 2017 9.52 0 0 Jul 19, 2017 9.52 0.02 0.21052631578947367 Jul 18, 2017 9.5 0 0 Jul 17, 2017 9.5 0.01 0.1053740779768177 Jul 14, 2017 9.49 0 0 Jul 13, 2017 9.49 0.02 0.21119324181626187 Jul 12, 2017 9.47 0 0 Jul 11, 2017 9.47 0.01 0.10570824524312897 Jul 10, 2017 9.46 -0.01 -0.10559662090813093 Jul 7, 2017 9.47 -0.01 -0.10548523206751055 Jul 6, 2017 9.48 0.01 0.10559662090813093 Jul 5, 2017 9.47 0 0 Jul 4, 2017 9.47 -0.02 -0.2107481559536354 Jul 3, 2017 9.49 -0.01 -0.10526315789473684 Jun 30, 2017 9.5 -0.04 -0.4192872117400419 Jun 29, 2017 9.54 0 0 Jun 28, 2017 9.54 -0.02 -0.20920502092050208 Jun 27, 2017 9.56 0.01 0.10471204188481675 Jun 26, 2017 9.55 0.01 0.10482180293501048 Jun 22, 2017 9.54 -0.01 -0.10471204188481675 Jun 21, 2017 9.55 0.01 0.10482180293501048 Jun 20, 2017 9.54 -0.01 -0.10471204188481675 Jun 19, 2017 9.55 0.01 0.10482180293501048 Jun 16, 2017 9.54 -0.02 -0.20920502092050208 Jun 15, 2017 9.56 0.03 0.3147953830010493 Jun 14, 2017 9.53 -0.01 -0.10482180293501048 Jun 13, 2017 9.54 -0.01 -0.10471204188481675 Jun 12, 2017 9.55 -0.01 -0.10460251046025104 Jun 9, 2017 9.56 0 0 Jun 8, 2017 9.56 -0.01 -0.1044932079414838 Jun 7, 2017 9.57 0.01 0.10460251046025104 Jun 6, 2017 9.56 0.02 0.20964360587002095 Jun 2, 2017 9.54 -0.01 -0.10471204188481675 Jun 1, 2017 9.55 0.01 0.10482180293501048 May 31, 2017 9.54 -0.02 -0.20920502092050208 May 30, 2017 9.56 0 0 May 29, 2017 9.56 0 0 May 26, 2017 9.56 0.02 0.20964360587002095 May 24, 2017 9.54 -0.01 -0.10471204188481675 May 23, 2017 9.55 -0.01 -0.10460251046025104 May 22, 2017 9.56 0 0 May 19, 2017 9.56 -0.01 -0.1044932079414838 May 18, 2017 9.57 0.04 0.4197271773347324 May 17, 2017 9.53 0.01 0.10504201680672269 May 16, 2017 9.52 -0.01 -0.1049317943336831 May 15, 2017 9.53 0.04 0.4214963119072708 May 12, 2017 9.49 0 0 May 11, 2017 9.49 0 0 May 10, 2017 9.49 -0.02 -0.2103049421661409 May 9, 2017 9.51 -0.01 -0.10504201680672269 May 8, 2017 9.52 0.01 0.10515247108307045 May 5, 2017 9.51 -0.02 -0.2098635886673662 May 4, 2017 9.53 0 0 May 3, 2017 9.53 0.01 0.10504201680672269 May 2, 2017 9.52 0 0 Apr 28, 2017 9.52 -0.01 -0.1049317943336831 Apr 27, 2017 9.53 0.01 0.10504201680672269 Apr 26, 2017 9.52 -0.03 -0.31413612565445026 Apr 25, 2017 9.55 -0.02 -0.2089864158829676 Apr 24, 2017 9.57 0.02 0.2094240837696335 Apr 21, 2017 9.55 -0.03 -0.31315240083507306 Apr 20, 2017 9.58 -0.01 -0.10427528675703858 Apr 19, 2017 9.59 0.03 0.3138075313807531 Apr 18, 2017 9.56 0.03 0.3147953830010493 Apr 13, 2017 9.53 -0.01 -0.10482180293501048 Apr 12, 2017 9.54 0.03 0.31545741324921134 Apr 11, 2017 9.51 0 0 Apr 10, 2017 9.51 -0.02 -0.2098635886673662 Apr 7, 2017 9.53 0.01 0.10504201680672269 Apr 6, 2017 9.52 -0.01 -0.1049317943336831 Apr 5, 2017 9.53 0.01 0.10504201680672269 Apr 4, 2017 9.52 0.03 0.31612223393045313 Apr 3, 2017 9.49 0.01 0.10548523206751055 Mar 31, 2017 9.48 -0.03 -0.31545741324921134 Mar 30, 2017 9.51 0.01 0.10526315789473684 Mar 29, 2017 9.5 -0.02 -0.21008403361344538 Mar 28, 2017 9.52 0.01 0.10515247108307045 Mar 27, 2017 9.51 0.01 0.10526315789473684 Mar 24, 2017 9.5 -0.02 -0.21008403361344538 Mar 23, 2017 9.52 0.02 0.21052631578947367 Mar 22, 2017 9.5 0.02 0.2109704641350211 Mar 21, 2017 9.48 0 0 Mar 20, 2017 9.48 0.02 0.21141649048625794 Mar 17, 2017 9.46 -0.01 -0.10559662090813093 Mar 16, 2017 9.47 0.06 0.6376195536663124 Mar 15, 2017 9.41 0 0 Mar 14, 2017 9.41 -0.02 -0.21208907741251326 Mar 13, 2017 9.43 0.01 0.10615711252653928 Mar 10, 2017 9.42 -0.04 -0.42283298097251587 Mar 9, 2017 9.46 -0.02 -0.2109704641350211 Mar 8, 2017 9.48 0 0 Mar 7, 2017 9.48 0 0 Mar 6, 2017 9.48 0 0 Mar 3, 2017 9.48 -0.02 -0.21052631578947367 Mar 2, 2017 9.5 -0.04 -0.4192872117400419 Mar 1, 2017 9.54 0.01 0.1049317943336831 Feb 28, 2017 9.53 -0.05 -0.5219206680584552 Feb 27, 2017 9.58 0.03 0.31413612565445026 Feb 24, 2017 9.55 0.02 0.2098635886673662 Feb 23, 2017 9.53 0 0 Feb 22, 2017 9.53 -0.01 -0.10482180293501048 Feb 21, 2017 9.54 0 0 Feb 20, 2017 9.54 0.02 0.21008403361344538 Feb 17, 2017 9.52 0.02 0.21052631578947367 Feb 16, 2017 9.5 -0.02 -0.21008403361344538 Feb 15, 2017 9.52 -0.01 -0.1049317943336831 Feb 14, 2017 9.53 -0.01 -0.10482180293501048 Feb 13, 2017 9.54 0 0 Feb 10, 2017 9.54 -0.02 -0.20920502092050208 Feb 9, 2017 9.56 0.02 0.20964360587002095 Feb 8, 2017 9.54 0 0 Feb 7, 2017 9.54 0.03 0.31545741324921134 Feb 6, 2017 9.51 0 0 Feb 3, 2017 9.51 0 0 Feb 2, 2017 9.51 0 0 Feb 1, 2017 9.51 0.01 0.10526315789473684 Jan 31, 2017 9.5 -0.02 -0.21008403361344538 Jan 30, 2017 9.52 0.01 0.10515247108307045 Jan 27, 2017 9.51 0.01 0.10526315789473684 Jan 26, 2017 9.5 -0.02 -0.21008403361344538 Jan 25, 2017 9.52 -0.03 -0.31413612565445026 Jan 24, 2017 9.55 0.03 0.31512605042016806 Jan 23, 2017 9.52 0 0 Jan 20, 2017 9.52 -0.02 -0.20964360587002095 Jan 19, 2017 9.54 -0.03 -0.31347962382445144 Jan 18, 2017 9.57 0.01 0.10460251046025104 Jan 17, 2017 9.56 0 0 Jan 16, 2017 9.56 -0.01 -0.1044932079414838 Jan 13, 2017 9.57 0 0 Jan 12, 2017 9.57 0.01 0.10460251046025104 Jan 11, 2017 9.56 0 0 Jan 10, 2017 9.56 0.01 0.10471204188481675 Jan 9, 2017 9.55 -0.03 -0.31315240083507306 Jan 6, 2017 9.58 0.04 0.4192872117400419 Jan 5, 2017 9.54 -0.01 -0.10471204188481675 Jan 4, 2017 9.55 0 0 Jan 3, 2017 9.55 0 0 Jan 2, 2017 9.55 0.03 0.31512605042016806 Dec 30, 2016 9.52 0 0 Dec 29, 2016 9.52 0.03 0.31612223393045313 Dec 28, 2016 9.49 -0.01 -0.10526315789473684 Dec 27, 2016 9.5 0 0 Dec 23, 2016 9.5 0 0 Dec 22, 2016 9.5 0.01 0.1053740779768177 Dec 21, 2016 9.49 0 0 Dec 20, 2016 9.49 0.02 0.21119324181626187 Dec 19, 2016 9.47 -0.01 -0.10548523206751055 Dec 16, 2016 9.48 -0.05 -0.5246589716684156 Dec 15, 2016 9.53 -0.03 -0.3138075313807531 Dec 14, 2016 9.56 0 0 Dec 13, 2016 9.56 0 0 Dec 12, 2016 9.56 -0.03 -0.31282586027111575 Dec 9, 2016 9.59 0 0 Dec 8, 2016 9.59 0.01 0.10438413361169102 Dec 7, 2016 9.58 0 0 Dec 6, 2016 9.58 0 0 Dec 5, 2016 9.58 0.02 0.20920502092050208 Dec 2, 2016 9.56 -0.02 -0.20876826722338204 Dec 1, 2016 9.58 -0.02 -0.20833333333333334 Nov 30, 2016 9.6 -0.02 -0.2079002079002079 Nov 29, 2016 9.62 0.03 0.31282586027111575 Nov 28, 2016 9.59 -0.01 -0.10416666666666667 Nov 25, 2016 9.6 0 0 Nov 24, 2016 9.6 -0.02 -0.2079002079002079 Nov 23, 2016 9.62 0 0 Nov 22, 2016 9.62 -0.01 -0.10384215991692627 Nov 21, 2016 9.63 -0.03 -0.3105590062111801 Nov 18, 2016 9.66 -0.02 -0.2066115702479339 Nov 17, 2016 9.68 0.01 0.10341261633919338 Nov 16, 2016 9.67 0 0 Nov 15, 2016 9.67 -0.03 -0.30927835051546393 Nov 14, 2016 9.7 -0.02 -0.205761316872428 Nov 11, 2016 9.72 -0.01 -0.10277492291880781 Nov 10, 2016 9.73 -0.04 -0.4094165813715456 Nov 9, 2016 9.77 -0.01 -0.10224948875255624 Nov 8, 2016 9.78 -0.01 -0.10214504596527069 Nov 7, 2016 9.79 0 0 Nov 4, 2016 9.79 0 0 Nov 3, 2016 9.79 0 0 Nov 2, 2016 9.79 0.02 0.2047082906857728 Oct 31, 2016 9.77 -0.02 -0.20429009193054137 Oct 28, 2016 9.79 -0.01 -0.10204081632653061 Oct 27, 2016 9.8 -0.01 -0.1019367991845056 Oct 26, 2016 9.81 0 0 Oct 25, 2016 9.81 0 0 Oct 24, 2016 9.81 0 0 Oct 21, 2016 9.81 0 0 Oct 20, 2016 9.81 0 0 Oct 19, 2016 9.81 0 0 Oct 18, 2016 9.81 0.01 0.10204081632653061 Oct 17, 2016 9.8 -0.01 -0.1019367991845056 Oct 14, 2016 9.81 0.01 0.10204081632653061 Oct 13, 2016 9.8 0 0 Oct 12, 2016 9.8 -0.01 -0.1019367991845056 Oct 11, 2016 9.81 -0.01 -0.10183299389002037 Oct 10, 2016 9.82 0 0 Oct 7, 2016 9.82 0 0 Oct 6, 2016 9.82 -0.01 -0.1017293997965412 Oct 5, 2016 9.83 -0.01 -0.1016260162601626 Oct 4, 2016 9.84 0.01 0.1017293997965412 Oct 3, 2016 9.83 0 0 Sep 30, 2016 9.83 -0.03 -0.30425963488843816 Sep 29, 2016 9.86 0 0 Sep 28, 2016 9.86 0.01 0.10152284263959391 Sep 27, 2016 9.85 0.01 0.1016260162601626 Sep 26, 2016 9.84 0 0 Sep 23, 2016 9.84 0.01 0.1017293997965412 Sep 22, 2016 9.83 0 0 Sep 21, 2016 9.83 0 0 Sep 20, 2016 9.83 0 0 Sep 19, 2016 9.83 -0.01 -0.1016260162601626 Sep 16, 2016 9.84 0 0 Sep 15, 2016 9.84 0.01 0.1017293997965412 Sep 14, 2016 9.83 0 0 Sep 13, 2016 9.83 0 0 Sep 12, 2016 9.83 -0.01 -0.1016260162601626 Sep 9, 2016 9.84 -0.02 -0.2028397565922921 Sep 8, 2016 9.86 0.01 0.10152284263959391 Sep 7, 2016 9.85 0.01 0.1016260162601626 Sep 6, 2016 9.84 0 0 Sep 5, 2016 9.84 0 0 Sep 2, 2016 9.84 0.01 0.1017293997965412 Sep 1, 2016 9.83 0.01 0.10183299389002037 Aug 31, 2016 9.82 -0.03 -0.30456852791878175 Aug 30, 2016 9.85 0.01 0.1016260162601626 Aug 29, 2016 9.84 -0.01 -0.10152284263959391 Aug 26, 2016 9.85 0 0 Aug 25, 2016 9.85 0 0 Aug 24, 2016 9.85 0 0 Aug 23, 2016 9.85 0.01 0.1016260162601626 Aug 22, 2016 9.84 -0.01 -0.10152284263959391 Aug 19, 2016 9.85 0.01 0.1016260162601626 Aug 18, 2016 9.84 0 0 Aug 17, 2016 9.84 0 0 Aug 16, 2016 9.84 0 0 Aug 12, 2016 9.84 -0.01 -0.10152284263959391 Aug 11, 2016 9.85 0.01 0.1016260162601626 Aug 10, 2016 9.84 -0.01 -0.10152284263959391 Aug 9, 2016 9.85 0 0 Aug 8, 2016 9.85 0 0 Aug 5, 2016 9.85 0.01 0.1016260162601626 Aug 4, 2016 9.84 0 0 Aug 3, 2016 9.84 -0.01 -0.10152284263959391 Aug 2, 2016 9.85 0.01 0.1016260162601626 Aug 1, 2016 9.84 0.02 0.20366598778004075 Jul 29, 2016 9.82 -0.03 -0.30456852791878175 Jul 28, 2016 9.85 0.01 0.1016260162601626 Jul 27, 2016 9.84 0 0 Jul 26, 2016 9.84 0 0 Jul 25, 2016 9.84 0 0 Jul 22, 2016 9.84 -0.01 -0.10152284263959391 Jul 21, 2016 9.85 0 0 Jul 20, 2016 9.85 0 0 Jul 19, 2016 9.85 0 0 Jul 18, 2016 9.85 -0.01 -0.10141987829614604 Jul 15, 2016 9.86 -0.01 -0.10131712259371833 Jul 14, 2016 9.87 0.02 0.20304568527918782 Jul 13, 2016 9.85 -0.02 -0.20263424518743667 Jul 12, 2016 9.87 0 0 Jul 11, 2016 9.87 0 0 Jul 8, 2016 9.87 -0.01 -0.10121457489878542 Jul 7, 2016 9.88 0 0 Jul 6, 2016 9.88 0.02 0.2028397565922921 Jul 5, 2016 9.86 -0.01 -0.10131712259371833 Jul 4, 2016 9.87 0.02 0.20304568527918782 Jul 1, 2016 9.85 0.01 0.1016260162601626 Jun 30, 2016 9.84 -0.03 -0.303951367781155 Jun 29, 2016 9.87 0 0 Jun 28, 2016 9.87 0.03 0.3048780487804878 Jun 27, 2016 9.84 0.02 0.20366598778004075 Jun 24, 2016 9.82 -0.01 -0.1017293997965412 Jun 22, 2016 9.83 0 0 Jun 21, 2016 9.83 -0.01 -0.1016260162601626 Jun 20, 2016 9.84 -0.01 -0.10152284263959391 Jun 17, 2016 9.85 0.01 0.1016260162601626 Jun 16, 2016 9.84 0 0 Jun 15, 2016 9.84 0 0 Jun 14, 2016 9.84 0.01 0.1017293997965412 Jun 13, 2016 9.83 0 0 Jun 10, 2016 9.83 0.01 0.10183299389002037 Jun 9, 2016 9.82 0 0 Jun 8, 2016 9.82 0 0 Jun 7, 2016 9.82 -0.01 -0.1017293997965412 Jun 6, 2016 9.83 0.03 0.30612244897959184 Jun 3, 2016 9.8 0 0 Jun 2, 2016 9.8 0.01 0.10214504596527069 Jun 1, 2016 9.79 -0.01 -0.10204081632653061 May 31, 2016 9.8 -0.02 -0.20366598778004075 May 30, 2016 9.82 0 0 May 27, 2016 9.82 0.01 0.1019367991845056 May 26, 2016 9.81 -0.01 -0.10183299389002037 May 25, 2016 9.82 0 0 May 24, 2016 9.82 0 0 May 23, 2016 9.82 0 0 May 20, 2016 9.82 0.02 0.20408163265306123 May 19, 2016 9.8 -0.04 -0.4065040650406504 May 18, 2016 9.84 0 0 May 17, 2016 9.84 0 0 May 13, 2016 9.84 0 0 May 12, 2016 9.84 0 0 May 11, 2016 9.84 0 0 May 10, 2016 9.84 0 0 May 9, 2016 9.84 0 0 May 6, 2016 9.84 0 0 May 4, 2016 9.84 0.03 0.3058103975535168 May 3, 2016 9.81 -0.01 -0.10183299389002037 May 2, 2016 9.82 0.01 0.1019367991845056 Apr 29, 2016 9.81 -0.02 -0.2034587995930824 Apr 28, 2016 9.83 0.01 0.10183299389002037 Apr 27, 2016 9.82 0 0 Apr 26, 2016 9.82 0 0 Apr 25, 2016 9.82 0 0 Apr 22, 2016 9.82 -0.01 -0.1017293997965412 Apr 21, 2016 9.83 -0.01 -0.1016260162601626 Apr 20, 2016 9.84 0 0 Apr 19, 2016 9.84 0 0 Apr 18, 2016 9.84 0 0 Apr 15, 2016 9.84 -0.01 -0.10152284263959391 Apr 14, 2016 9.85 0.01 0.1016260162601626 Apr 13, 2016 9.84 -0.01 -0.10152284263959391 Apr 12, 2016 9.85 0 0 Apr 11, 2016 9.85 0 0 Apr 8, 2016 9.85 0.02 0.2034587995930824 Apr 7, 2016 9.83 -0.01 -0.1016260162601626 Apr 6, 2016 9.84 0.01 0.1017293997965412 Apr 5, 2016 9.83 -0.01 -0.1016260162601626 Apr 4, 2016 9.84 0.02 0.20366598778004075 Apr 1, 2016 9.82 0.01 0.1019367991845056 Mar 31, 2016 9.81 -0.03 -0.3048780487804878 Mar 30, 2016 9.84 0.03 0.3058103975535168 Mar 29, 2016 9.81 -0.01 -0.10183299389002037 Mar 24, 2016 9.82 0.01 0.1019367991845056 Mar 23, 2016 9.81 0 0 Mar 22, 2016 9.81 -0.02 -0.2034587995930824 Mar 21, 2016 9.83 0.01 0.10183299389002037 Mar 18, 2016 9.82 0.01 0.1019367991845056 Mar 17, 2016 9.81 0.01 0.10204081632653061 Mar 16, 2016 9.8 0 0 Mar 15, 2016 9.8 0 0 Mar 14, 2016 9.8 0 0 Mar 11, 2016 9.8 0 0 Mar 10, 2016 9.8 -0.02 -0.20366598778004075 Mar 9, 2016 9.82 0.01 0.1019367991845056 Mar 8, 2016 9.81 -0.02 -0.2034587995930824 Mar 7, 2016 9.83 0 0 Mar 4, 2016 9.83 0.01 0.10183299389002037 Mar 3, 2016 9.82 0 0 Mar 2, 2016 9.82 0 0 Mar 1, 2016 9.82 0 0 Feb 29, 2016 9.82 -0.03 -0.30456852791878175 Feb 26, 2016 9.85 0.01 0.1016260162601626 Feb 25, 2016 9.84 0.01 0.1017293997965412 Feb 24, 2016 9.83 -0.01 -0.1016260162601626 Feb 23, 2016 9.84 -0.01 -0.10152284263959391 Feb 22, 2016 9.85 0.01 0.1016260162601626 Feb 19, 2016 9.84 0.01 0.1017293997965412 Feb 18, 2016 9.83 0 0 Feb 17, 2016 9.83 0 0 Feb 16, 2016 9.83 0 0 Feb 15, 2016 9.83 -0.02 -0.20304568527918782 Feb 12, 2016 9.85 0.01 0.1016260162601626 Feb 11, 2016 9.84 0 0 Feb 10, 2016 9.84 0.01 0.1017293997965412 Feb 9, 2016 9.83 0.01 0.10183299389002037 Feb 8, 2016 9.82 0 0 Feb 5, 2016 9.82 0 0 Feb 4, 2016 9.82 -0.01 -0.1017293997965412 Feb 3, 2016 9.83 0.03 0.30612244897959184 Feb 2, 2016 9.8 -0.01 -0.1019367991845056 Feb 1, 2016 9.81 0.02 0.20429009193054137 Jan 29, 2016 9.79 -0.02 -0.2038735983690112 Jan 28, 2016 9.81 -0.01 -0.10183299389002037 Jan 27, 2016 9.82 0.02 0.20408163265306123 Jan 26, 2016 9.8 0 0 Jan 25, 2016 9.8 0 0 Jan 22, 2016 9.8 0 0 Jan 21, 2016 9.8 0.01 0.10214504596527069 Jan 20, 2016 9.79 0 0 Jan 19, 2016 9.79 0 0 Jan 18, 2016 9.79 0.02 0.2047082906857728 Jan 15, 2016 9.77 -0.02 -0.20429009193054137 Jan 14, 2016 9.79 0 0 Jan 13, 2016 9.79 0.02 0.2047082906857728 Jan 12, 2016 9.77 -0.02 -0.20429009193054137 Jan 11, 2016 9.79 0.01 0.10224948875255624 Jan 8, 2016 9.78 0.01 0.1023541453428864 Jan 7, 2016 9.77 0.03 0.3080082135523614 Jan 6, 2016 9.74 -0.01 -0.10256410256410256 Jan 5, 2016 9.75 0.03 0.30864197530864196 Jan 4, 2016 9.72 0.01 0.10298661174047374 Dec 31, 2015 9.71 -0.02 -0.20554984583761562 Dec 30, 2015 9.73 -0.02 -0.20512820512820512 Dec 29, 2015 9.75 0.01 0.1026694045174538 Dec 28, 2015 9.74 0 0 Dec 23, 2015 9.74 -0.02 -0.20491803278688525 Dec 22, 2015 9.76 0 0 Dec 21, 2015 9.76 0.01 0.10256410256410256 Dec 18, 2015 9.75 0.01 0.1026694045174538 Dec 17, 2015 9.74 0 0 Dec 16, 2015 9.74 -0.01 -0.10256410256410256 Dec 15, 2015 9.75 -0.03 -0.3067484662576687 Dec 14, 2015 9.78 0.03 0.3076923076923077 Dec 11, 2015 9.75 -0.03 -0.3067484662576687 Dec 10, 2015 9.78 0.01 0.1023541453428864 Dec 9, 2015 9.77 -0.01 -0.10224948875255624 Dec 8, 2015 9.78 0.02 0.20491803278688525 Dec 7, 2015 9.76 0.02 0.2053388090349076 Dec 4, 2015 9.74 -0.05 -0.5107252298263534 Dec 3, 2015 9.79 0 0 Dec 2, 2015 9.79 0.03 0.3073770491803279 Dec 1, 2015 9.76 0 0 Nov 30, 2015 9.76 -0.02 -0.20449897750511248 Nov 27, 2015 9.78 0 0 Nov 26, 2015 9.78 0 0 Nov 25, 2015 9.78 0 0 Nov 24, 2015 9.78 0 0 Nov 23, 2015 9.78 -0.01 -0.10214504596527069 Nov 20, 2015 9.79 0 0 Nov 19, 2015 9.79 0 0 Nov 18, 2015 9.79 0 0 Nov 17, 2015 9.79 0.01 0.10224948875255624 Nov 16, 2015 9.78 0.01 0.1023541453428864 Nov 13, 2015 9.77 0 0 Nov 12, 2015 9.77 0 0 Nov 11, 2015 9.77 0 0 Nov 10, 2015 9.77 -0.01 -0.10224948875255624 Nov 9, 2015 9.78 -0.03 -0.3058103975535168 Nov 6, 2015 9.81 0 0 Nov 5, 2015 9.81 -0.01 -0.10183299389002037 Nov 4, 2015 9.82 -0.01 -0.1017293997965412 Nov 3, 2015 9.83 0.01 0.10183299389002037 Nov 2, 2015 9.82 0.01 0.1019367991845056 Oct 30, 2015 9.81 -0.04 -0.40609137055837563 Oct 29, 2015 9.85 -0.03 -0.30364372469635625 Oct 28, 2015 9.88 0.01 0.10131712259371833 Oct 27, 2015 9.87 0.01 0.10141987829614604 Oct 26, 2015 9.86 -0.02 -0.20242914979757085 Oct 23, 2015 9.88 0.02 0.2028397565922921 Oct 22, 2015 9.86 0.01 0.10152284263959391 Oct 21, 2015 9.85 -0.02 -0.20263424518743667 Oct 20, 2015 9.87 0 0 Oct 19, 2015 9.87 0 0 Oct 16, 2015 9.87 0 0 Oct 15, 2015 9.87 0.02 0.20304568527918782 Oct 14, 2015 9.85 0 0 Oct 13, 2015 9.85 0.01 0.1016260162601626 Oct 12, 2015 9.84 0 0 Oct 9, 2015 9.84 -0.02 -0.2028397565922921 Oct 8, 2015 9.86 0 0 Oct 7, 2015 9.86 0 0 Oct 6, 2015 9.86 -0.01 -0.10131712259371833 Oct 5, 2015 9.87 0.02 0.20304568527918782 Oct 2, 2015 9.85 0.01 0.1016260162601626 Oct 1, 2015 9.84 0.01 0.1017293997965412 Sep 30, 2015 9.83 -0.01 -0.1016260162601626 Sep 29, 2015 9.84 0.01 0.1017293997965412 Sep 28, 2015 9.83 -0.01 -0.1016260162601626 Sep 25, 2015 9.84 0 0 Sep 24, 2015 9.84 -0.01 -0.10152284263959391 Sep 23, 2015 9.85 0.03 0.3054989816700611 Sep 22, 2015 9.82 -0.04 -0.4056795131845842 Sep 21, 2015 9.86 0.03 0.3051881993896236 Sep 18, 2015 9.83 0.04 0.40858018386108275 Sep 17, 2015 9.79 0 0 Sep 16, 2015 9.79 -0.03 -0.3054989816700611 Sep 15, 2015 9.82 0 0 Sep 14, 2015 9.82 0.01 0.1019367991845056 Sep 11, 2015 9.81 -0.02 -0.2034587995930824 Sep 10, 2015 9.83 0.01 0.10183299389002037 Sep 9, 2015 9.82 -0.02 -0.2032520325203252 Sep 8, 2015 9.84 0 0 Sep 7, 2015 9.84 0.01 0.1017293997965412 Sep 4, 2015 9.83 0.02 0.2038735983690112 Sep 3, 2015 9.81 -0.01 -0.10183299389002037 Sep 2, 2015 9.82 0.01 0.1019367991845056 Sep 1, 2015 9.81 0 0 Aug 31, 2015 9.81 -0.03 -0.3048780487804878 Aug 28, 2015 9.84 0 0 Aug 27, 2015 9.84 0 0 Aug 26, 2015 9.84 -0.03 -0.303951367781155 Aug 25, 2015 9.87 0.01 0.10141987829614604 Aug 24, 2015 9.86 0.01 0.10152284263959391 Aug 21, 2015 9.85 0.01 0.1016260162601626 Aug 20, 2015 9.84 0.02 0.20366598778004075 Aug 19, 2015 9.82 -0.01 -0.1017293997965412 Aug 18, 2015 9.83 0.01 0.10183299389002037 Aug 17, 2015 9.82 -0.01 -0.1017293997965412 Aug 14, 2015 9.83 -0.03 -0.30425963488843816 Aug 13, 2015 9.86 0.01 0.10152284263959391 Aug 12, 2015 9.85 0.03 0.3054989816700611 Aug 11, 2015 9.82 -0.02 -0.2032520325203252 Aug 10, 2015 9.84 0 0 Aug 7, 2015 9.84 0.02 0.20366598778004075 Aug 6, 2015 9.82 -0.01 -0.1017293997965412 Aug 5, 2015 9.83 -0.03 -0.30425963488843816 Aug 4, 2015 9.86 0.02 0.2032520325203252 Aug 3, 2015 9.84 0.03 0.3058103975535168 Jul 31, 2015 9.81 -0.03 -0.3048780487804878 Jul 30, 2015 9.84 -0.01 -0.10152284263959391 Jul 29, 2015 9.85 0 0 Jul 28, 2015 9.85 0.01 0.1016260162601626 Jul 27, 2015 9.84 0 0 Jul 24, 2015 9.84 0.01 0.1017293997965412 Jul 23, 2015 9.83 0 0 Jul 22, 2015 9.83 0.01 0.10183299389002037 Jul 21, 2015 9.82 -0.01 -0.1017293997965412 Jul 20, 2015 9.83 0.01 0.10183299389002037 Jul 17, 2015 9.82 0 0 Jul 16, 2015 9.82 0.02 0.20408163265306123 Jul 15, 2015 9.8 0.02 0.20449897750511248 Jul 14, 2015 9.78 -0.01 -0.10214504596527069 Jul 13, 2015 9.79 -0.03 -0.3054989816700611 Jul 10, 2015 9.82 -0.03 -0.30456852791878175 Jul 9, 2015 9.85 0.01 0.1016260162601626 Jul 8, 2015 9.84 0 0 Jul 7, 2015 9.84 0.03 0.3058103975535168 Jul 6, 2015 9.81 0 0 Jul 3, 2015 9.81 0.02 0.20429009193054137 Jul 2, 2015 9.79 -0.03 -0.3054989816700611 Jul 1, 2015 9.82 0.01 0.1019367991845056 Jun 30, 2015 9.81 0.01 0.10204081632653061 Jun 29, 2015 9.8 -0.03 -0.3051881993896236 Jun 26, 2015 9.83 -0.01 -0.1016260162601626 Jun 25, 2015 9.84 0.02 0.20366598778004075 Jun 24, 2015 9.82 -0.06 -0.6072874493927125 Jun 22, 2015 9.88 0.03 0.30456852791878175 Jun 19, 2015 9.85 0 0 Jun 18, 2015 9.85 0.01 0.1016260162601626 Jun 17, 2015 9.84 0.01 0.1017293997965412 Jun 16, 2015 9.83 0 0 Jun 15, 2015 9.83 -0.01 -0.1016260162601626 Jun 12, 2015 9.84 0.04 0.40816326530612246 Jun 11, 2015 9.8 -0.03 -0.3051881993896236 Jun 10, 2015 9.83 -0.02 -0.20304568527918782 Jun 9, 2015 9.85 0.02 0.2034587995930824 Jun 8, 2015 9.83 -0.05 -0.5060728744939271 Jun 5, 2015 9.88 0.03 0.30456852791878175 Jun 4, 2015 9.85 -0.04 -0.4044489383215369 Jun 3, 2015 9.89 -0.03 -0.3024193548387097 Jun 2, 2015 9.92 -0.01 -0.10070493454179255 Jun 1, 2015 9.93 0.01 0.10080645161290322 May 29, 2015 9.92 -0.02 -0.2012072434607646 May 28, 2015 9.94 0 0 May 27, 2015 9.94 0.02 0.20161290322580644 May 26, 2015 9.92 -0.02 -0.2012072434607646 May 22, 2015 9.94 0.02 0.20161290322580644 May 21, 2015 9.92 0.01 0.10090817356205853 May 20, 2015 9.91 -0.02 -0.2014098690835851 May 19, 2015 9.93 -0.02 -0.20100502512562815 May 18, 2015 9.95 0.02 0.2014098690835851 May 15, 2015 9.93 0.01 0.10080645161290322 May 13, 2015 9.92 0 0 May 12, 2015 9.92 -0.05 -0.5015045135406219 May 11, 2015 9.97 0.02 0.20100502512562815 May 8, 2015 9.95 0.02 0.2014098690835851 May 7, 2015 9.93 -0.01 -0.1006036217303823 May 6, 2015 9.94 -0.01 -0.10050251256281408 May 5, 2015 9.95 -0.01 -0.10040160642570281 May 4, 2015 9.96 -0.01 -0.10030090270812438 Apr 30, 2015 9.97 -0.03 -0.3 Apr 29, 2015 10 -0.01 -0.0999000999000999 Apr 28, 2015 10.01 0 0 Apr 27, 2015 10.01 0.01 0.1 Apr 24, 2015 10 0 0 Apr 23, 2015 10 0 0 Apr 22, 2015 10 0 0 Apr 21, 2015 10 -0.01 -0.0999000999000999 Apr 20, 2015 10.01 0 0 Apr 17, 2015 10.01 0 0 Apr 16, 2015 10.01 -0.01 -0.0998003992015968 Apr 15, 2015 10.02 0.01 0.0999000999000999 Apr 14, 2015 10.01 0.01 0.1 Apr 13, 2015 10 0 0 Apr 10, 2015 10 -0.01 -0.0999000999000999 Apr 9, 2015 10.01 0 0 Apr 8, 2015 10.01 0 0 Apr 7, 2015 10.01 0 0 Apr 2, 2015 10.01 0.03 0.30060120240480964 Apr 1, 2015 9.98 0.01 0.10030090270812438 Mar 31, 2015 9.97 -0.02 -0.2002002002002002 Mar 30, 2015 9.99 0.01 0.10020040080160321 Mar 27, 2015 9.98 -0.02 -0.2 Mar 26, 2015 10 -0.01 -0.0999000999000999 Mar 25, 2015 10.01 0.01 0.1 Mar 24, 2015 10 0.01 0.1001001001001001 Mar 23, 2015 9.99 0.01 0.10020040080160321 Mar 20, 2015 9.98 -0.01 -0.1001001001001001 Mar 19, 2015 9.99 0.03 0.30120481927710846 Mar 18, 2015 9.96 0 0 Mar 17, 2015 9.96 0.01 0.10050251256281408 Mar 16, 2015 9.95 0 0 Mar 13, 2015 9.95 0 0 Mar 12, 2015 9.95 0 0 Mar 11, 2015 9.95 0.01 0.1006036217303823 Mar 10, 2015 9.94 0.01 0.10070493454179255 Mar 9, 2015 9.93 -0.04 -0.4012036108324975 Mar 6, 2015 9.97 0.01 0.10040160642570281 Mar 5, 2015 9.96 0 0 Mar 4, 2015 9.96 -0.01 -0.10030090270812438 Mar 3, 2015 9.97 -0.01 -0.10020040080160321 Mar 2, 2015 9.98 0.02 0.20080321285140562 Feb 27, 2015 9.96 -0.04 -0.4 Feb 26, 2015 10 0 0 Feb 25, 2015 10 0.02 0.20040080160320642 Feb 24, 2015 9.98 0.01 0.10030090270812438 Feb 23, 2015 9.97 0 0 Feb 20, 2015 9.97 -0.01 -0.10020040080160321 Feb 19, 2015 9.98 0.01 0.10030090270812438 Feb 18, 2015 9.97 -0.03 -0.3 Feb 17, 2015 10 0 0 Feb 16, 2015 10 0 0 Feb 13, 2015 10 0.01 0.1001001001001001 Feb 12, 2015 9.99 -0.01 -0.1 Feb 11, 2015 10 -0.01 -0.0999000999000999 Feb 10, 2015 10.01 0 0 Feb 9, 2015 10.01 -0.02 -0.19940179461615154 Feb 6, 2015 10.03 0.01 0.0998003992015968 Feb 5, 2015 10.02 0 0 Feb 4, 2015 10.02 -0.02 -0.199203187250996 Feb 3, 2015 10.04 0.01 0.09970089730807577 Feb 2, 2015 10.03 0.03 0.3 Jan 30, 2015 10 -0.03 -0.29910269192422734 Jan 29, 2015 10.03 0.01 0.0998003992015968 Jan 28, 2015 10.02 0.01 0.0999000999000999 Jan 27, 2015 10.01 -0.02 -0.19940179461615154 Jan 26, 2015 10.03 0.02 0.1998001998001998 Jan 23, 2015 10.01 0.01 0.1 Jan 22, 2015 10 -0.01 -0.0999000999000999 Jan 21, 2015 10.01 -0.01 -0.0998003992015968 Jan 20, 2015 10.02 0.01 0.0999000999000999 Jan 19, 2015 10.01 -0.01 -0.0998003992015968 Jan 16, 2015 10.02 0 0 Jan 15, 2015 10.02 0.02 0.2 Jan 14, 2015 10 0 0 Jan 13, 2015 10 0 0 Jan 12, 2015 10 0.01 0.1001001001001001 Jan 9, 2015 9.99 -0.01 -0.1 Jan 8, 2015 10 -0.03 -0.29910269192422734 Jan 7, 2015 10.03 0.02 0.1998001998001998 Jan 6, 2015 10.01 0.02 0.2002002002002002 Jan 5, 2015 9.99 0.03 0.30120481927710846 Jan 2, 2015 9.96 0.01 0.10050251256281408 Dec 31, 2014 9.95 -0.03 -0.30060120240480964 Dec 30, 2014 9.98 0.01 0.10030090270812438 Dec 29, 2014 9.97 -- -- Dec 23, 2014 9.99 0.01 0.10020040080160321 Dec 22, 2014 9.98 0 0 Dec 19, 2014 9.98 0 0 Dec 18, 2014 9.98 -0.01 -0.1001001001001001 Dec 17, 2014 9.99 0.01 0.10020040080160321 Dec 16, 2014 9.98 -0.02 -0.2 Dec 15, 2014 10 0.02 0.20040080160320642 Dec 12, 2014 9.98 0 0 Dec 11, 2014 9.98 0 0 Dec 10, 2014 9.98 0.01 0.10030090270812438 Dec 9, 2014 9.97 0.01 0.10040160642570281 Dec 8, 2014 9.96 -0.02 -0.20040080160320642 Dec 5, 2014 9.98 0.01 0.10030090270812438 Dec 4, 2014 9.97 0 0 Dec 3, 2014 9.97 -0.02 -0.2002002002002002 Dec 2, 2014 9.99 0.01 0.10020040080160321 Dec 1, 2014 9.98 0.01 0.10030090270812438 Nov 28, 2014 9.97 -0.02 -0.2002002002002002 Nov 27, 2014 9.99 0 0 Nov 26, 2014 9.99 0.01 0.10020040080160321 Nov 25, 2014 9.98 0.01 0.10030090270812438 Nov 24, 2014 9.97 0.01 0.10040160642570281 Nov 21, 2014 9.96 0.01 0.10050251256281408 Nov 20, 2014 9.95 -0.01 -0.10040160642570281 Nov 19, 2014 9.96 0.01 0.10050251256281408 Nov 18, 2014 9.95 -0.01 -0.10040160642570281 Nov 17, 2014 9.96 0.01 0.10050251256281408 Nov 14, 2014 9.95 0.01 0.1006036217303823 Nov 13, 2014 9.94 0.01 0.10070493454179255 Nov 12, 2014 9.93 -0.01 -0.1006036217303823 Nov 11, 2014 9.94 -0.02 -0.20080321285140562 Nov 10, 2014 9.96 0.02 0.2012072434607646 Nov 7, 2014 9.94 -0.01 -0.10050251256281408 Nov 6, 2014 9.95 0 0 Nov 5, 2014 9.95 0 0 Nov 4, 2014 9.95 0 0 Nov 3, 2014 9.95 0 0 Oct 31, 2014 9.95 -0.01 -0.10040160642570281 Oct 30, 2014 9.96 -0.02 -0.20040080160320642 Oct 29, 2014 9.98 -0.01 -0.1001001001001001 Oct 28, 2014 9.99 0.01 0.10020040080160321 Oct 27, 2014 9.98 0.01 0.10030090270812438 Oct 24, 2014 9.97 -0.02 -0.2002002002002002 Oct 23, 2014 9.99 0 0 Oct 22, 2014 9.99 -0.01 -0.1 Oct 21, 2014 10 0.01 0.1001001001001001 Oct 20, 2014 9.99 0 0 Oct 17, 2014 9.99 -0.01 -0.1 Oct 16, 2014 10 0.03 0.30090270812437314 Oct 15, 2014 9.97 0.01 0.10040160642570281 Oct 14, 2014 9.96 0.01 0.10050251256281408 Oct 13, 2014 9.95 0 0 Oct 10, 2014 9.95 -0.01 -0.10040160642570281 Oct 9, 2014 9.96 0.01 0.10050251256281408 Oct 8, 2014 9.95 0.02 0.2014098690835851 Oct 7, 2014 9.93 0.01 0.10080645161290322 Oct 6, 2014 9.92 0 0 Oct 3, 2014 9.92 -0.01 -0.10070493454179255 Oct 2, 2014 9.93 0.04 0.4044489383215369 Oct 1, 2014 9.89 0 0 Sep 30, 2014 9.89 -0.03 -0.3024193548387097 Sep 29, 2014 9.92 0 0 Sep 26, 2014 9.92 0.02 0.20202020202020202 Sep 25, 2014 9.9 -0.01 -0.10090817356205853 Sep 24, 2014 9.91 0.01 0.10101010101010101 Sep 23, 2014 9.9 0.01 0.10111223458038422 Sep 22, 2014 9.89 0.02 0.20263424518743667 Sep 19, 2014 9.87 -0.01 -0.10121457489878542 Sep 18, 2014 9.88 0 0 Sep 17, 2014 9.88 0 0 Sep 16, 2014 9.88 0 0 Sep 15, 2014 9.88 -0.02 -0.20202020202020202 Sep 12, 2014 9.9 0 0 Sep 11, 2014 9.9 -0.02 -0.20161290322580644 Sep 10, 2014 9.92 -0.01 -0.10070493454179255 Sep 9, 2014 9.93 -0.01 -0.1006036217303823 Sep 8, 2014 9.94 0 0 Sep 5, 2014 9.94 -0.01 -0.10050251256281408 Sep 4, 2014 9.95 0.01 0.1006036217303823 Sep 3, 2014 9.94 -0.01 -0.10050251256281408 Sep 2, 2014 9.95 0.01 0.1006036217303823 Sep 1, 2014 9.94 0 0 Aug 29, 2014 9.94 -0.02 -0.20080321285140562 Aug 28, 2014 9.96 0.01 0.10050251256281408 Aug 27, 2014 9.95 0 0 Aug 26, 2014 9.95 0 0 Aug 25, 2014 9.95 0.01 0.1006036217303823 Aug 22, 2014 9.94 0.01 0.10070493454179255 Aug 21, 2014 9.93 0 0 Aug 20, 2014 9.93 -0.01 -0.1006036217303823 Aug 19, 2014 9.94 -0.02 -0.20080321285140562 Aug 18, 2014 9.96 0.02 0.2012072434607646 Aug 14, 2014 9.94 0.02 0.20161290322580644 Aug 13, 2014 9.92 0 0 Aug 12, 2014 9.92 -0.02 -0.2012072434607646 Aug 11, 2014 9.94 0 0 Aug 8, 2014 9.94 0.02 0.20161290322580644 Aug 7, 2014 9.92 0 0 Aug 6, 2014 9.92 0 0 Aug 5, 2014 9.92 0.01 0.10090817356205853 Aug 4, 2014 9.91 0.03 0.30364372469635625 Aug 1, 2014 9.88 0 0 Jul 31, 2014 9.88 -0.07 -0.7035175879396985 Jul 30, 2014 9.95 0.02 0.2014098690835851 Jul 29, 2014 9.93 0 0 Jul 28, 2014 9.93 0.02 0.20181634712411706 Jul 25, 2014 9.91 -0.03 -0.30181086519114686 Jul 24, 2014 9.94 0 0 Jul 23, 2014 9.94 0.01 0.10070493454179255 Jul 22, 2014 9.93 -0.01 -0.1006036217303823 Jul 21, 2014 9.94 0.01 0.10070493454179255 Jul 18, 2014 9.93 0.02 0.20181634712411706 Jul 17, 2014 9.91 0 0 Jul 16, 2014 9.91 -0.01 -0.10080645161290322 Jul 15, 2014 9.92 -0.02 -0.2012072434607646 Jul 14, 2014 9.94 0.01 0.10070493454179255 Jul 11, 2014 9.93 0 0 Jul 10, 2014 9.93 0 0 Jul 9, 2014 9.93 0.02 0.20181634712411706 Jul 8, 2014 9.91 0 0 Jul 7, 2014 9.91 0 0 Jul 4, 2014 9.91 -0.02 -0.2014098690835851 Jul 3, 2014 9.93 -0.02 -0.20100502512562815 Jul 2, 2014 9.95 -0.01 -0.10040160642570281 Jul 1, 2014 9.96 0.01 0.10050251256281408 Jun 30, 2014 9.95 -0.03 -0.30060120240480964 Jun 27, 2014 9.98 0.01 0.10030090270812438 Jun 26, 2014 9.97 0.01 0.10040160642570281 Jun 25, 2014 9.96 0.01 0.10050251256281408 Jun 24, 2014 9.95 0 0 Jun 20, 2014 9.95 0.02 0.2014098690835851 Jun 19, 2014 9.93 0.02 0.20181634712411706 Jun 18, 2014 9.91 -0.03 -0.30181086519114686 Jun 17, 2014 9.94 0.01 0.10070493454179255 Jun 16, 2014 9.93 -0.01 -0.1006036217303823 Jun 13, 2014 9.94 0.03 0.30272452068617556 Jun 12, 2014 9.91 -0.01 -0.10080645161290322 Jun 11, 2014 9.92 -0.02 -0.2012072434607646 Jun 10, 2014 9.94 -0.01 -0.10050251256281408 Jun 6, 2014 9.95 0.02 0.2014098690835851 Jun 4, 2014 9.93 -0.03 -0.30120481927710846 Jun 3, 2014 9.96 -0.02 -0.20040080160320642 Jun 2, 2014 9.98 0.01 0.10030090270812438 May 30, 2014 9.97 -0.02 -0.2002002002002002 May 28, 2014 9.99 0.02 0.20060180541624875 May 27, 2014 9.97 0 0 May 26, 2014 9.97 0.01 0.10040160642570281 May 23, 2014 9.96 -0.01 -0.10030090270812438 May 22, 2014 9.97 0.01 0.10040160642570281 May 21, 2014 9.96 0.02 0.2012072434607646 May 20, 2014 9.94 -0.01 -0.10050251256281408 May 19, 2014 9.95 -0.02 -0.20060180541624875 May 16, 2014 9.97 0.01 0.10040160642570281 May 15, 2014 9.96 0.04 0.4032258064516129 May 14, 2014 9.92 0.01 0.10090817356205853 May 13, 2014 9.91 -0.02 -0.2014098690835851 May 12, 2014 9.93 -0.02 -0.20100502512562815 May 9, 2014 9.95 0 0 May 8, 2014 9.95 0.02 0.2014098690835851 May 7, 2014 9.93 0.01 0.10080645161290322 May 6, 2014 9.92 0 0 May 5, 2014 9.92 0 0 May 2, 2014 9.92 0.07 0.7106598984771574 Apr 30, 2014 9.85 -0.06 -0.6054490413723511 Apr 29, 2014 9.91 0.01 0.10101010101010101 Apr 28, 2014 9.9 0.01 0.10111223458038422 Apr 25, 2014 9.89 0 0 Apr 24, 2014 9.89 0.03 0.30425963488843816 Apr 23, 2014 9.86 0.01 0.10152284263959391 Apr 22, 2014 9.85 -0.04 -0.4044489383215369 Apr 17, 2014 9.89 0 0 Apr 16, 2014 9.89 0 0 Apr 15, 2014 9.89 -0.02 -0.20181634712411706 Apr 14, 2014 9.91 0 0 Apr 11, 2014 9.91 0.04 0.40526849037487334 Apr 10, 2014 9.87 -0.01 -0.10121457489878542 Apr 9, 2014 9.88 0.01 0.10131712259371833 Apr 8, 2014 9.87 0.02 0.20304568527918782 Apr 7, 2014 9.85 0.04 0.4077471967380224 Apr 4, 2014 9.81 0.01 0.10204081632653061 Apr 3, 2014 9.8 -0.02 -0.20366598778004075 Apr 2, 2014 9.82 0 0 Apr 1, 2014 9.82 -0.01 -0.1017293997965412 Mar 31, 2014 9.83 -0.05 -0.5060728744939271 Mar 28, 2014 9.88 0.01 0.10131712259371833 Mar 27, 2014 9.87 0.02 0.20304568527918782 Mar 26, 2014 9.85 0 0 Mar 25, 2014 9.85 0 0 Mar 24, 2014 9.85 0.03 0.3054989816700611 Mar 21, 2014 9.82 -0.02 -0.2032520325203252 Mar 20, 2014 9.84 -0.04 -0.4048582995951417 Mar 19, 2014 9.88 0.01 0.10131712259371833 Mar 18, 2014 9.87 -0.03 -0.30303030303030304 Mar 17, 2014 9.9 0 0 Mar 14, 2014 9.9 0.03 0.303951367781155 Mar 13, 2014 9.87 0.02 0.20304568527918782 Mar 12, 2014 9.85 -0.01 -0.10141987829614604 Mar 11, 2014 9.86 0.01 0.10152284263959391 Mar 10, 2014 9.85 -0.02 -0.20263424518743667 Mar 7, 2014 9.87 -0.01 -0.10121457489878542 Mar 6, 2014 9.88 0 0 Mar 5, 2014 9.88 -0.04 -0.4032258064516129 Mar 4, 2014 9.92 0.02 0.20202020202020202 Mar 3, 2014 9.9 0 0 Feb 28, 2014 9.9 -0.02 -0.20161290322580644 Feb 27, 2014 9.92 0.01 0.10090817356205853 Feb 26, 2014 9.91 0.04 0.40526849037487334 Feb 25, 2014 9.87 -0.01 -0.10121457489878542 Feb 24, 2014 9.88 0.01 0.10131712259371833 Feb 21, 2014 9.87 -0.01 -0.10121457489878542 Feb 20, 2014 9.88 -0.01 -0.10111223458038422 Feb 19, 2014 9.89 0.01 0.10121457489878542 Feb 18, 2014 9.88 0 0 Feb 17, 2014 9.88 -0.01 -0.10111223458038422 Feb 14, 2014 9.89 0.02 0.20263424518743667 Feb 13, 2014 9.87 -0.03 -0.30303030303030304 Feb 12, 2014 9.9 -0.04 -0.4024144869215292 Feb 11, 2014 9.94 0 0 Feb 10, 2014 9.94 0.03 0.30272452068617556 Feb 7, 2014 9.91 -0.01 -0.10080645161290322 Feb 6, 2014 9.92 -0.01 -0.10070493454179255 Feb 5, 2014 9.93 -0.02 -0.20100502512562815 Feb 4, 2014 9.95 0.04 0.4036326942482341 Feb 3, 2014 9.91 0.02 0.20222446916076844 Jan 31, 2014 9.89 -0.04 -0.4028197381671702 Jan 30, 2014 9.93 0.03 0.30303030303030304 Jan 29, 2014 9.9 0.01 0.10111223458038422 Jan 28, 2014 9.89 -0.02 -0.20181634712411706 Jan 27, 2014 9.91 0.02 0.20222446916076844 Jan 24, 2014 9.89 0.03 0.30425963488843816 Jan 23, 2014 9.86 -0.02 -0.20242914979757085 Jan 22, 2014 9.88 0 0 Jan 21, 2014 9.88 0.01 0.10131712259371833 Jan 20, 2014 9.87 0.01 0.10141987829614604 Jan 17, 2014 9.86 0.02 0.2032520325203252 Jan 16, 2014 9.84 -0.01 -0.10152284263959391 Jan 15, 2014 9.85 -0.03 -0.30364372469635625 Jan 14, 2014 9.88 0.03 0.30456852791878175 Jan 13, 2014 9.85 0.06 0.6128702757916241 Jan 10, 2014 9.79 0 0 Jan 9, 2014 9.79 -0.02 -0.2038735983690112 Jan 8, 2014 9.81 0.02 0.20429009193054137 Jan 7, 2014 9.79 0.01 0.10224948875255624 Jan 6, 2014 9.78 0 0 Jan 3, 2014 9.78 0.02 0.20491803278688525 Jan 2, 2014 9.76 -0.01 -0.1023541453428864 Dec 31, 2013 9.77 -0.03 -0.30612244897959184 Dec 30, 2013 9.8 0.01 0.10214504596527069 Dec 27, 2013 9.79 -0.05 -0.508130081300813 Dec 23, 2013 9.84 0.03 0.3058103975535168 Dec 20, 2013 9.81 -0.02 -0.2034587995930824 Dec 19, 2013 9.83 -0.02 -0.20304568527918782 Dec 18, 2013 9.85 0.03 0.3054989816700611 Dec 17, 2013 9.82 0 0 Dec 16, 2013 9.82 0.01 0.1019367991845056 Dec 13, 2013 9.81 -0.02 -0.2034587995930824 Dec 12, 2013 9.83 -0.03 -0.30425963488843816 Dec 11, 2013 9.86 0.02 0.2032520325203252 Dec 10, 2013 9.84 0.02 0.20366598778004075 Dec 9, 2013 9.82 0.02 0.20408163265306123 Dec 6, 2013 9.8 0 0 Dec 5, 2013 9.8 -0.04 -0.4065040650406504 Dec 4, 2013 9.84 0 0 Dec 3, 2013 9.84 -0.03 -0.303951367781155 Dec 2, 2013 9.87 0.01 0.10141987829614604 Nov 29, 2013 9.86 -0.03 -0.3033367037411527 Nov 28, 2013 9.89 -0.03 -0.3024193548387097 Nov 27, 2013 9.92 0.01 0.10090817356205853 Nov 26, 2013 9.91 0 0 Nov 25, 2013 9.91 0.01 0.10101010101010101 Nov 22, 2013 9.9 0 0 Nov 21, 2013 9.9 -0.03 -0.3021148036253776 Nov 20, 2013 9.93 -0.02 -0.20100502512562815 Nov 19, 2013 9.95 0.02 0.2014098690835851 Nov 18, 2013 9.93 0.01 0.10080645161290322 Nov 15, 2013 9.92 0.03 0.3033367037411527 Nov 14, 2013 9.89 0.02 0.20263424518743667 Nov 13, 2013 9.87 0 0 Nov 12, 2013 9.87 -0.02 -0.20222446916076844 Nov 11, 2013 9.89 -0.06 -0.6030150753768844 Nov 8, 2013 9.95 0.01 0.1006036217303823 Nov 7, 2013 9.94 0.01 0.10070493454179255 Nov 6, 2013 9.93 -0.03 -0.30120481927710846 Nov 5, 2013 9.96 0.01 0.10050251256281408 Nov 4, 2013 9.95 -0.01 -0.10040160642570281 Oct 31, 2013 9.96 -0.04 -0.4 Oct 30, 2013 10 0 0 Oct 29, 2013 10 0 0 Oct 28, 2013 10 0.01 0.1001001001001001 Oct 25, 2013 9.99 -0.02 -0.1998001998001998 Oct 24, 2013 10.01 0.02 0.2002002002002002 Oct 23, 2013 9.99 0.05 0.5030181086519114 Oct 22, 2013 9.94 -0.02 -0.20080321285140562 Oct 21, 2013 9.96 0 0 Oct 18, 2013 9.96 0.05 0.5045408678102926 Oct 17, 2013 9.91 0.02 0.20222446916076844 Oct 16, 2013 9.89 -0.01 -0.10101010101010101 Oct 15, 2013 9.9 0 0 Oct 14, 2013 9.9 0 0 Oct 11, 2013 9.9 -0.02 -0.20161290322580644 Oct 10, 2013 9.92 -0.01 -0.10070493454179255 Oct 9, 2013 9.93 0 0 Oct 8, 2013 9.93 0 0 Oct 7, 2013 9.93 -0.01 -0.1006036217303823 Oct 4, 2013 9.94 0.01 0.10070493454179255 Oct 3, 2013 9.93 0 0 Oct 2, 2013 9.93 0 0 Oct 1, 2013 9.93 0 0 Sep 30, 2013 9.93 -0.02 -0.20100502512562815 Sep 27, 2013 9.95 -0.01 -0.10040160642570281 Sep 26, 2013 9.96 0.02 0.2012072434607646 Sep 25, 2013 9.94 0.03 0.30272452068617556 Sep 24, 2013 9.91 0.02 0.20222446916076844 Sep 23, 2013 9.89 -0.01 -0.10101010101010101 Sep 20, 2013 9.9 0 0 Sep 19, 2013 9.9 0.09 0.9174311926605505 Sep 18, 2013 9.81 0 0 Sep 17, 2013 9.81 0.03 0.3067484662576687 Sep 16, 2013 9.78 0.01 0.1023541453428864 Sep 13, 2013 9.77 0.01 0.10245901639344263 Sep 12, 2013 9.76 0.02 0.2053388090349076 Sep 11, 2013 9.74 -0.04 -0.40899795501022496 Sep 10, 2013 9.78 0.05 0.513874614594039 Sep 9, 2013 9.73 0.04 0.41279669762641896 Sep 6, 2013 9.69 -0.06 -0.6153846153846154 Sep 5, 2013 9.75 -0.03 -0.3067484662576687 Sep 4, 2013 9.78 -0.04 -0.4073319755600815 Sep 3, 2013 9.82 0 0 Sep 2, 2013 9.82 0.01 0.1019367991845056 Aug 30, 2013 9.81 -0.02 -0.2034587995930824 Aug 29, 2013 9.83 -0.03 -0.30425963488843816 Aug 28, 2013 9.86 0.04 0.4073319755600815 Aug 27, 2013 9.82 0.02 0.20408163265306123 Aug 26, 2013 9.8 0.04 0.4098360655737705 Aug 23, 2013 9.76 -0.01 -0.1023541453428864 Aug 22, 2013 9.77 -0.01 -0.10224948875255624 Aug 21, 2013 9.78 0.05 0.513874614594039 Aug 20, 2013 9.73 -0.05 -0.5112474437627812 Aug 19, 2013 9.78 -0.04 -0.4073319755600815 Aug 16, 2013 9.82 -0.03 -0.30456852791878175 Aug 14, 2013 9.85 -0.06 -0.6054490413723511 Aug 13, 2013 9.91 0.01 0.10101010101010101 Aug 12, 2013 9.9 -0.01 -0.10090817356205853 Aug 9, 2013 9.91 0.02 0.20222446916076844 Aug 8, 2013 9.89 0.01 0.10121457489878542 Aug 7, 2013 9.88 -0.01 -0.10111223458038422 Aug 6, 2013 9.89 0 0 Aug 5, 2013 9.89 0.07 0.7128309572301426 Aug 2, 2013 9.82 -0.04 -0.4056795131845842 Aug 1, 2013 9.86 0.01 0.10152284263959391 Jul 31, 2013 9.85 -0.05 -0.5050505050505051 Jul 30, 2013 9.9 -0.01 -0.10090817356205853 Jul 29, 2013 9.91 0.03 0.30364372469635625 Jul 26, 2013 9.88 -0.01 -0.10111223458038422 Jul 25, 2013 9.89 -0.03 -0.3024193548387097 Jul 24, 2013 9.92 -0.01 -0.10070493454179255 Jul 23, 2013 9.93 0.01 0.10080645161290322 Jul 22, 2013 9.92 0.03 0.3033367037411527 Jul 19, 2013 9.89 -0.02 -0.20181634712411706 Jul 18, 2013 9.91 0.02 0.20222446916076844 Jul 17, 2013 9.89 0.01 0.10121457489878542 Jul 16, 2013 9.88 0.04 0.4065040650406504 Jul 15, 2013 9.84 -0.03 -0.303951367781155 Jul 12, 2013 9.87 0.07 0.7142857142857143 Jul 11, 2013 9.8 -0.06 -0.6085192697768763 Jul 10, 2013 9.86 0.03 0.3051881993896236 Jul 9, 2013 9.83 0.06 0.6141248720573184 Jul 8, 2013 9.77 -0.16 -1.6112789526686808 Jul 5, 2013 9.93 0.02 0.20181634712411706 Jul 4, 2013 9.91 -0.03 -0.30181086519114686 Jul 3, 2013 9.94 0 0 Jul 2, 2013 9.94 0.02 0.20161290322580644 Jul 1, 2013 9.92 0.01 0.10090817356205853 Jun 28, 2013 9.91 0.03 0.30364372469635625 Jun 27, 2013 9.88 0.03 0.30456852791878175 Jun 26, 2013 9.85 -0.01 -0.10141987829614604 Jun 25, 2013 9.86 -0.05 -0.5045408678102926 Jun 24, 2013 9.91 -0.06 -0.6018054162487463 Jun 21, 2013 9.97 -0.07 -0.6972111553784861 Jun 20, 2013 10.04 -0.04 -0.3968253968253968 Jun 19, 2013 10.08 0.01 0.09930486593843098 Jun 18, 2013 10.07 -0.01 -0.0992063492063492 Jun 17, 2013 10.08 0.03 0.29850746268656714 Jun 14, 2013 10.05 0.03 0.2994011976047904 Jun 13, 2013 10.02 -0.03 -0.29850746268656714 Jun 12, 2013 10.05 -0.01 -0.09940357852882704 Jun 11, 2013 10.06 -0.01 -0.09930486593843098 Jun 10, 2013 10.07 0 0 Jun 7, 2013 10.07 0.02 0.19900497512437812 Jun 6, 2013 10.05 0 0 Jun 5, 2013 10.05 -0.03 -0.2976190476190476 Jun 4, 2013 10.08 0 0 Jun 3, 2013 10.08 -0.02 -0.19801980198019803 May 31, 2013 10.1 -0.02 -0.1976284584980237 May 30, 2013 10.12 0 0 May 29, 2013 10.12 -0.06 -0.5893909626719057 May 28, 2013 10.18 0.01 0.09832841691248771 May 27, 2013 10.17 0.01 0.0984251968503937 May 24, 2013 10.16 -0.01 -0.09832841691248771 May 23, 2013 10.17 -0.03 -0.29411764705882354 May 22, 2013 10.2 0.01 0.09813542688910697 May 21, 2013 10.19 -0.05 -0.48828125 May 17, 2013 10.24 0.04 0.39215686274509803 May 16, 2013 10.2 -0.01 -0.0979431929480901 May 15, 2013 10.21 -0.01 -0.09784735812133072 May 14, 2013 10.22 -0.01 -0.09775171065493646 May 13, 2013 10.23 -0.04 -0.3894839337877313 May 10, 2013 10.27 0 0 May 8, 2013 10.27 0 0 May 7, 2013 10.27 0 0 May 6, 2013 10.27 -0.02 -0.19436345966958213 May 3, 2013 10.29 0 0 May 2, 2013 10.29 0.01 0.09727626459143969 Apr 30, 2013 10.28 -0.04 -0.3875968992248062 Apr 29, 2013 10.32 0.01 0.09699321047526673 Apr 26, 2013 10.31 0 0 Apr 25, 2013 10.31 0 0 Apr 24, 2013 10.31 0 0 Apr 23, 2013 10.31 0 0 Apr 22, 2013 10.31 0 0 Apr 19, 2013 10.31 0.01 0.1 Apr 18, 2013 10.3 0 0 Apr 17, 2013 10.3 0 0 Apr 16, 2013 10.3 0.01 0.1 Apr 15, 2013 10.29 0.02 0.19 Apr 12, 2013 10.27 0 0 Apr 11, 2013 10.27 -0.02 -0.19 Apr 10, 2013 10.29 -0.01 -0.1 Apr 9, 2013 10.3 -0.02 -0.19 Apr 8, 2013 10.32 0.02 0.19 Apr 5, 2013 10.3 0.03 0.29 Apr 4, 2013 10.27 0 0 Apr 3, 2013 10.27 0 0 Apr 2, 2013 10.27 0.02 0.2 Mar 28, 2013 10.25 -0.02 -0.19 Mar 27, 2013 10.27 -0.01 -0.1 Mar 26, 2013 10.28 0.01 0.1 Mar 25, 2013 10.27 0 0 Mar 22, 2013 10.27 0 0 Mar 21, 2013 10.27 -0.02 -0.19 Mar 20, 2013 10.29 0.02 0.19 Mar 19, 2013 10.27 0 0 Mar 18, 2013 10.27 0.01 0.1 Mar 15, 2013 10.26 -0.01 -0.1 Mar 14, 2013 10.27 0.02 0.2 Mar 13, 2013 10.25 0.01 0.1 Mar 12, 2013 10.24 -0.01 -0.1 Mar 11, 2013 10.25 -0.02 -0.19 Mar 8, 2013 10.27 -0.01 -0.1 Mar 7, 2013 10.28 -0.01 -0.1 Mar 6, 2013 10.29 0.01 0.1 Mar 5, 2013 10.28 -0.01 -0.1 Mar 4, 2013 10.29 0.01 0.1 Mar 1, 2013 10.28 0.01 0.1 Feb 28, 2013 10.27 -0.03 -0.29 Feb 27, 2013 10.3 0 0 Feb 26, 2013 10.3 0.01 0.1 Feb 25, 2013 10.29 0.01 0.1 Feb 22, 2013 10.28 0 0 Feb 21, 2013 10.28 -0.01 -0.1 Feb 20, 2013 10.29 0.01 0.1 Feb 19, 2013 10.28 0 0 Feb 18, 2013 10.28 0 0 Feb 15, 2013 10.28 0.02 0.19 Feb 14, 2013 10.26 -0.01 -0.1 Feb 13, 2013 10.27 0 0 Feb 12, 2013 10.27 -0.02 -0.19 Feb 11, 2013 10.29 -0.01 -0.1 Feb 8, 2013 10.3 0 0 Feb 7, 2013 10.3 0.01 0.1 Feb 6, 2013 10.29 -0.02 -0.19 Feb 5, 2013 10.31 0.02 0.19 Feb 4, 2013 10.29 0.01 0.1 Feb 1, 2013 10.28 0 0 Jan 31, 2013 10.28 -0.03 -0.29 Jan 30, 2013 10.31 0 0 Jan 29, 2013 10.31 -0.01 -0.1 Jan 28, 2013 10.32 -0.02 -0.19 Jan 25, 2013 10.34 0 0 Jan 24, 2013 10.34 0 0 Jan 23, 2013 10.34 0 0 Jan 22, 2013 10.34 0 0 Jan 21, 2013 10.34 0 0 Jan 18, 2013 10.34 -0.01 -0.0966183574879227 Jan 17, 2013 10.35 0.01 0.09671179883945841 Jan 16, 2013 10.34 0 0 Jan 15, 2013 10.34 0 0 Jan 14, 2013 10.34 0.01 0.0968054211035818 Jan 11, 2013 10.33 -0.03 -0.28957528957528955 Jan 10, 2013 10.36 0 0 Jan 9, 2013 10.36 -0.01 -0.09643201542912247 Jan 8, 2013 10.37 0 0 Jan 7, 2013 10.37 0.01 0.09652509652509653 Jan 4, 2013 10.36 -0.01 -0.09643201542912247 Jan 3, 2013 10.37 0 0 Jan 2, 2013 10.37 0 0 Dec 31, 2012 10.37 -0.02 -0.19249278152069296 Dec 28, 2012 10.39 0 0 Dec 27, 2012 10.39 -- -- Dec 21, 2012 10.38 0 0 Dec 20, 2012 10.38 0.01 0.09643201542912247 Dec 19, 2012 10.37 -0.01 -0.09633911368015415 Dec 18, 2012 10.38 0 0 Dec 17, 2012 10.38 0.01 0.09643201542912247 Dec 14, 2012 10.37 -0.01 -0.09633911368015415 Dec 13, 2012 10.38 0 0 Dec 12, 2012 10.38 -0.02 -0.19230769230769232 Dec 11, 2012 10.4 0.02 0.1926782273603083 Dec 10, 2012 10.38 0 0 Dec 7, 2012 10.38 -0.01 -0.09624639076034648 Dec 6, 2012 10.39 0 0 Dec 5, 2012 10.39 0.01 0.1 Dec 4, 2012 10.38 0 0 Dec 3, 2012 10.38 -1027.41 -99 Nov 30, 2012 10.38 -0.03 -0.29 Nov 29, 2012 10.41 0 0 Nov 28, 2012 10.41 0.01 0.1 Nov 27, 2012 10.4 0.01 0.1 Nov 26, 2012 10.39 0 0 Nov 23, 2012 10.39 0 0 Nov 22, 2012 10.39 -0.01 -0.1 Nov 21, 2012 10.4 0 0 Nov 20, 2012 10.4 0 0 Nov 19, 2012 10.4 0.02 0.19 Nov 16, 2012 10.38 0.01 0.1 Nov 15, 2012 10.37 -0.01 -0.1 Nov 14, 2012 10.38 -0.02 -0.19 Nov 13, 2012 10.4 0 0 Nov 12, 2012 10.4 -0.03 -0.29 Nov 9, 2012 10.43 0 0 Nov 8, 2012 10.43 0.01 0.1 Nov 7, 2012 10.42 -0.02 -0.19 Nov 6, 2012 10.44 0.01 0.1 Nov 5, 2012 10.43 0.01 0.1 Nov 2, 2012 10.42 -1032 -99 Oct 31, 2012 10.42 -0.03 -0.29 Oct 29, 2012 10.45 0.01 0.1 Oct 26, 2012 10.44 -0.01 -0.1 Oct 25, 2012 10.45 0 0 Oct 24, 2012 10.45 0.01 0.1 Oct 23, 2012 10.44 0 0 Oct 22, 2012 10.44 0.01 0.1 Oct 19, 2012 10.43 -0.01 -0.1 Oct 18, 2012 10.44 -0.01 -0.1 Oct 17, 2012 10.45 0 0 Oct 16, 2012 10.45 0 0 Oct 15, 2012 10.45 0 0 Oct 12, 2012 10.45 0 0 Oct 11, 2012 10.45 0 0 Oct 10, 2012 10.45 -0.02 -0.19 Oct 9, 2012 10.47 0.01 0.1 Oct 8, 2012 10.46 -0.01 -0.1 Oct 5, 2012 10.47 -0.01 -0.1 Oct 4, 2012 10.48 0 0 Oct 3, 2012 10.48 0 0 Oct 2, 2012 10.48 0.01 0.1 Oct 1, 2012 10.47 -1037.55 -99 Sep 28, 2012 10.48 -0.03 -0.29 Sep 27, 2012 10.51 0 0 Sep 26, 2012 10.51 0.01 0.1 Sep 25, 2012 10.5 0.01 0.1 Sep 24, 2012 10.49 0.01 0.1 Sep 21, 2012 10.48 0.01 0.1 Sep 20, 2012 10.47 0 0 Sep 19, 2012 10.47 0 0 Sep 18, 2012 10.47 0 0 Sep 17, 2012 10.47 0.01 0.1 Sep 14, 2012 10.46 0.02 0.19 Sep 13, 2012 10.44 -0.02 -0.19 Sep 12, 2012 10.46 0.01 0.1 Sep 11, 2012 10.45 -0.01 -0.1 Sep 10, 2012 10.46 -- -- Sep 7, 2012 10.45 -- -- Sep 6, 2012 10.46 -- -- Sep 5, 2012 10.45 -- -- Sep 4, 2012 10.45 -- -- Sep 3, 2012 10.45 -- -- Aug 31, 2012 10.43 -0.02 -0.19 Aug 30, 2012 10.45 -- -- Aug 29, 2012 10.46 -- -- Aug 28, 2012 10.45 -- -- Aug 27, 2012 10.44 -- -- Aug 24, 2012 10.44 -- -- Aug 23, 2012 10.44 -- -- Aug 22, 2012 10.41 -- -- Aug 21, 2012 10.41 -- -- Aug 20, 2012 10.41 -- -- Aug 17, 2012 10.41 -- -- Aug 16, 2012 10.41 -- -- Aug 14, 2012 10.43 -- -- Aug 13, 2012 10.44 -- -- Aug 10, 2012 10.43 -- -- Aug 9, 2012 10.45 -- -- Aug 8, 2012 10.45 -- -- Aug 7, 2012 10.46 -- -- Aug 6, 2012 10.45 -- -- Aug 3, 2012 10.45 -- -- Aug 2, 2012 10.45 -- -- Aug 1, 2012 10.45 -- -- Jul 31, 2012 10.44 -0.02 -0.19 Jul 30, 2012 10.46 -- -- Jul 27, 2012 10.47 -- -- Jul 26, 2012 10.47 -- -- Jul 25, 2012 10.47 -- -- Jul 24, 2012 10.47 -- -- Jul 23, 2012 10.46 -- -- Jul 20, 2012 10.45 -- -- Jul 19, 2012 10.45 -- -- Jul 18, 2012 10.44 -- -- Jul 17, 2012 10.45 -- -- Jul 16, 2012 10.44 -- -- Jul 13, 2012 10.44 -- -- Jul 12, 2012 10.44 -- -- Jul 11, 2012 10.43 -- -- Jul 10, 2012 10.43 -- -- Jul 9, 2012 10.42 -- -- Jul 6, 2012 10.41 -- -- Jul 5, 2012 10.4 -- -- Jul 4, 2012 10.4 -- -- Jul 3, 2012 10.41 -- -- Jul 2, 2012 10.39 -- -- Jun 29, 2012 10.4 0 0 Jun 28, 2012 10.4 -- -- Jun 27, 2012 10.41 -- -- Jun 26, 2012 10.41 -- -- Jun 25, 2012 10.4 -- -- Jun 22, 2012 10.41 -- -- Jun 21, 2012 10.39 -- -- Jun 20, 2012 10.4 -- -- Jun 19, 2012 10.4 -- -- Jun 18, 2012 10.39 -- -- Jun 15, 2012 10.39 -- -- Jun 14, 2012 10.39 -- -- Jun 13, 2012 10.38 -- -- Jun 12, 2012 10.38 -- -- Jun 11, 2012 10.38 -- -- Jun 8, 2012 10.37 -- -- Jun 7, 2012 10.37 -- -- Jun 6, 2012 10.37 -- -- Jun 5, 2012 10.37 -- -- Jun 4, 2012 10.38 -- -- Jun 1, 2012 10.36 -- -- May 31, 2012 10.37 -0.01 -0.1 May 30, 2012 10.38 -- -- May 29, 2012 10.38 -- -- May 25, 2012 10.38 -- -- May 24, 2012 10.39 -- -- May 23, 2012 10.38 -- -- May 22, 2012 10.39 -- -- May 21, 2012 10.39 -- -- May 18, 2012 10.39 -- -- May 16, 2012 10.38 -- -- May 15, 2012 10.38 -- -- May 14, 2012 10.38 -- -- May 11, 2012 10.38 -- -- May 10, 2012 10.39 -- -- May 9, 2012 10.4 -- -- May 8, 2012 10.4 -- -- May 7, 2012 10.4 -- -- May 4, 2012 10.39 -- -- May 3, 2012 10.39 -- -- May 2, 2012 10.38 -- -- Apr 30, 2012 10.37 -0.03 -0.29 Apr 27, 2012 10.4 -- -- Apr 26, 2012 10.39 -- -- Apr 25, 2012 10.4 -- -- Apr 24, 2012 10.4 -- -- Apr 23, 2012 10.39 -- -- Apr 20, 2012 10.4 -- -- Apr 19, 2012 10.39 -- -- Apr 18, 2012 10.38 -- -- Apr 17, 2012 10.39 -- -- Apr 16, 2012 10.38 -- -- Apr 13, 2012 10.37 -- -- Apr 12, 2012 10.37 -- -- Apr 11, 2012 10.39 -- -- Apr 10, 2012 10.38 -- -- Apr 5, 2012 10.33 -- -- Apr 4, 2012 10.32 -- -- Apr 3, 2012 10.34 -- -- Apr 2, 2012 10.33 -- -- Mar 30, 2012 10.33 -0.02 -0.19 Mar 29, 2012 10.35 -- -- Mar 28, 2012 10.35 -- -- Mar 27, 2012 10.33 -- -- Mar 26, 2012 10.33 -- -- Mar 23, 2012 10.33 -- -- Mar 22, 2012 10.33 -- -- Mar 21, 2012 10.31 -- -- Mar 20, 2012 10.31 -- -- Mar 19, 2012 10.32 -- -- Mar 16, 2012 10.32 -- -- Mar 15, 2012 10.31 -- -- Mar 14, 2012 10.34 -- -- Mar 13, 2012 10.36 -- -- Mar 12, 2012 10.35 -- -- Mar 9, 2012 10.34 -- -- Mar 8, 2012 10.33 -- -- Mar 7, 2012 10.34 -- -- Mar 6, 2012 10.34 -- -- Mar 5, 2012 10.34 -- -- Mar 2, 2012 10.33 -- -- Mar 1, 2012 10.33 -- -- Feb 29, 2012 10.34 -0.02 -0.19 Feb 28, 2012 10.36 -- -- Feb 27, 2012 10.35 -- -- Feb 24, 2012 10.36 -- -- Feb 23, 2012 10.36 -- -- Feb 22, 2012 10.34 -- -- Feb 21, 2012 10.34 -- -- Feb 20, 2012 10.34 -- -- Feb 17, 2012 10.35 -- -- Feb 16, 2012 10.36 -- -- Feb 15, 2012 10.35 -- -- Feb 14, 2012 10.34 -- -- Feb 13, 2012 10.34 -- -- Feb 10, 2012 10.33 -- -- Feb 9, 2012 10.34 -- -- Feb 8, 2012 10.33 -- -- Feb 7, 2012 10.34 -- -- Feb 6, 2012 10.33 -- -- Feb 3, 2012 10.34 -- -- Feb 2, 2012 10.33 -- -- Feb 1, 2012 10.33 -- -- Jan 31, 2012 10.33 -0.02 -0.19 Jan 30, 2012 10.35 -- -- Jan 27, 2012 10.34 -- -- Jan 26, 2012 10.33 -- -- Jan 25, 2012 10.32 -- -- Jan 24, 2012 10.32 -- -- Jan 23, 2012 10.32 -- -- Jan 20, 2012 10.32 -- -- Jan 19, 2012 10.32 -- -- Jan 18, 2012 10.32 -- -- Jan 17, 2012 10.33 -- -- Jan 16, 2012 10.32 -- -- Jan 13, 2012 10.32 -- -- Jan 12, 2012 10.32 -- -- Jan 11, 2012 10.31 -- -- Jan 10, 2012 10.31 -- -- Jan 9, 2012 10.3 -- -- Jan 6, 2012 10.29 -- -- Jan 5, 2012 10.3 -- -- Jan 4, 2012 10.3 -- -- Jan 3, 2012 10.3 -- -- Jan 2, 2012 10.29 -- -- Dec 30, 2011 10.27 -0.02 -0.19 Dec 29, 2011 10.29 -- -- Dec 28, 2011 10.28 -- -- Dec 27, 2011 10.28 -- -- Dec 23, 2011 10.29 -- -- Dec 22, 2011 10.28 -- -- Dec 21, 2011 10.28 -- -- Dec 20, 2011 10.28 -- -- Dec 19, 2011 10.29 -- -- Dec 16, 2011 10.29 -- -- Dec 15, 2011 10.29 -- -- Dec 14, 2011 10.29 -- -- Dec 13, 2011 10.28 -- -- Dec 12, 2011 10.28 -- -- Dec 9, 2011 10.29 -- -- Dec 8, 2011 10.28 -- -- Dec 7, 2011 10.26 -- -- Dec 6, 2011 10.25 -- -- Dec 5, 2011 10.25 -- -- Dec 2, 2011 10.24 -- -- Dec 1, 2011 10.26 -- -- Nov 30, 2011 10.24 -0.01 -0.1 Nov 29, 2011 10.25 -- -- Nov 28, 2011 10.24 -- -- Nov 25, 2011 10.24 -- -- Nov 24, 2011 10.24 -- -- Nov 23, 2011 10.24 -- -- Nov 22, 2011 10.24 -- -- Nov 21, 2011 10.24 -- -- Nov 18, 2011 10.25 -- -- Nov 17, 2011 10.25 -- -- Nov 16, 2011 10.23 -- -- Nov 15, 2011 10.23 -- -- Nov 14, 2011 10.24 -- -- Nov 11, 2011 10.24 -- -- Nov 10, 2011 10.26 -- -- Nov 9, 2011 10.25 -- -- Nov 8, 2011 10.26 -- -- Nov 7, 2011 10.27 -- -- Nov 4, 2011 10.25 -- -- Nov 3, 2011 10.27 -- -- Nov 2, 2011 10.27 -- -- Oct 31, 2011 10.23 0.01 0.1 Oct 28, 2011 10.22 -- -- Oct 27, 2011 10.22 -- -- Oct 26, 2011 10.22 -- -- Oct 25, 2011 10.19 -- -- Oct 24, 2011 10.21 -- -- Oct 21, 2011 10.21 -- -- Oct 20, 2011 10.22 -- -- Oct 19, 2011 10.21 -- -- Oct 18, 2011 10.21 -- -- Oct 17, 2011 10.2 -- -- Oct 14, 2011 10.21 -- -- Oct 13, 2011 10.2 -- -- Oct 12, 2011 10.21 -- -- Oct 11, 2011 10.21 -- -- Oct 10, 2011 10.21 -- -- Oct 7, 2011 10.24 -- -- Oct 6, 2011 10.25 -- -- Oct 5, 2011 10.27 -- -- Oct 4, 2011 10.28 -- -- Oct 3, 2011 10.27 -- -- Sep 30, 2011 10.27 -0.01 -0.1 Sep 29, 2011 10.28 -- -- Sep 28, 2011 10.28 -- -- Sep 27, 2011 10.3 -- -- Sep 26, 2011 10.32 -- -- Sep 23, 2011 10.34 -- -- Sep 22, 2011 10.32 -- -- Sep 21, 2011 10.31 -- -- Sep 20, 2011 10.32 -- -- Sep 19, 2011 10.29 -- -- Sep 16, 2011 10.3 -- -- Sep 15, 2011 10.31 -- -- Sep 14, 2011 10.3 -- -- Sep 13, 2011 10.3 -- -- Sep 12, 2011 10.31 -- -- Sep 9, 2011 10.29 -- -- Sep 8, 2011 10.29 -- -- Sep 7, 2011 10.3 -- -- Sep 6, 2011 10.3 -- -- Sep 5, 2011 10.3 -- -- Sep 2, 2011 10.29 -- -- Sep 1, 2011 10.27 -- -- Aug 31, 2011 10.27 0 0 Aug 30, 2011 10.27 -- -- Aug 29, 2011 10.28 -- -- Aug 26, 2011 10.26 -- -- Aug 25, 2011 10.27 -- -- Aug 24, 2011 10.29 -- -- Aug 23, 2011 10.31 -- -- Aug 22, 2011 10.33 -- -- Aug 19, 2011 10.35 -- -- Aug 18, 2011 10.35 -- -- Aug 17, 2011 10.35 -- -- Aug 16, 2011 10.34 -- -- Aug 12, 2011 10.31 -- -- Aug 11, 2011 10.32 -- -- Aug 10, 2011 10.24 -- -- Aug 9, 2011 10.22 -- -- Aug 8, 2011 10.2 -- -- Aug 5, 2011 10.23 -- -- Aug 4, 2011 10.21 -- -- Aug 3, 2011 10.2 -- -- Aug 2, 2011 10.17 -- -- Aug 1, 2011 10.15 -- -- Jul 29, 2011 10.11 -0.01 -0.1 Jul 28, 2011 10.12 -- -- Jul 27, 2011 10.14 -- -- Jul 26, 2011 10.13 -- -- Jul 25, 2011 10.14 -- -- Jul 22, 2011 10.12 -- -- Jul 21, 2011 10.13 -- -- Jul 20, 2011 10.13 -- -- Jul 19, 2011 10.13 -- -- Jul 18, 2011 10.14 -- -- Jul 15, 2011 10.14 -- -- Jul 14, 2011 10.14 -- -- Jul 13, 2011 10.14 -- -- Jul 12, 2011 10.13 -- -- Jul 11, 2011 10.12 -- -- Jul 8, 2011 10.09 -- -- Jul 7, 2011 10.11 -- -- Jul 6, 2011 10.11 -- -- Jul 5, 2011 10.09 -- -- Jul 4, 2011 10.1 -- -- Jul 1, 2011 10.1 -- -- Jun 30, 2011 10.11 -0.03 -0.3 Jun 29, 2011 10.14 -- -- Jun 28, 2011 10.16 -- -- Jun 27, 2011 10.17 -- -- Jun 24, 2011 10.18 -- -- Jun 22, 2011 10.15 -- -- Jun 21, 2011 10.14 -- -- Jun 20, 2011 10.14 -- -- Jun 17, 2011 10.15 -- -- Jun 16, 2011 10.14 -- -- Jun 15, 2011 10.13 -- -- Jun 14, 2011 10.16 -- -- Jun 10, 2011 10.15 -- -- Jun 9, 2011 10.18 -- -- Jun 8, 2011 10.17 -- -- Jun 7, 2011 10.16 -- -- Jun 6, 2011 10.15 -- -- Jun 3, 2011 10.14 -- -- Jun 1, 2011 10.13 -- -- May 31, 2011 10.12 -0.02 -0.2 May 30, 2011 10.14 -- -- May 27, 2011 10.15 -- -- May 26, 2011 10.13 -- -- May 25, 2011 10.13 -- -- May 24, 2011 10.12 -- -- May 23, 2011 10.12 -- -- May 20, 2011 10.11 -- -- May 19, 2011 10.11 -- -- May 18, 2011 10.12 -- -- May 17, 2011 10.12 -- -- May 16, 2011 10.1 -- -- May 13, 2011 10.09 -- -- May 12, 2011 10.09 -- -- May 11, 2011 10.09 -- -- May 10, 2011 10.1 -- -- May 9, 2011 10.09 -- -- May 6, 2011 10.09 -- -- May 5, 2011 10.06 -- -- May 4, 2011 10.06 -- -- May 3, 2011 10.05 -- -- May 2, 2011 10.05 -- -- Apr 29, 2011 10.04 0.02 0.2 Apr 28, 2011 10.02 -- -- Apr 27, 2011 10.03 -- -- Apr 26, 2011 10.02 -- -- Apr 21, 2011 10 -- -- Apr 20, 2011 10.01 -- -- Apr 19, 2011 16.51 -- -- BGF US Government Mortgage Impact Fund Fund Inception 19-Apr-2011 Month End Date Monthly Total (NAV) Return Apr 30, 2011 0.4 May 31, 2011 0.995033 Jun 30, 2011 0.118197 Jul 31, 2011 0.142812 Aug 31, 2011 1.897519 Sep 30, 2011 0 Oct 31, 2011 -0.212763 Nov 30, 2011 0.309585 Dec 31, 2011 0.494264 Jan 31, 2012 0.796401 Feb 29, 2012 0.330138 Mar 31, 2012 0.158668 Apr 30, 2012 0.620854 May 31, 2012 0.178027 Jun 30, 2012 0.488046 Jul 31, 2012 0.618247 Aug 31, 2012 0.119736 Sep 30, 2012 0.702252 Oct 31, 2012 -0.306889 Nov 30, 2012 -0.115561 Dec 31, 2012 0.198253 Jan 31, 2013 -0.556859 Feb 28, 2013 0.186013 Mar 31, 2013 0.059477 Apr 30, 2013 0.671699 May 31, 2013 -1.40527 Jun 30, 2013 -1.528114 Jul 31, 2013 -0.152746 Aug 31, 2013 -0.040737 Sep 30, 2013 1.613643 Oct 31, 2013 0.627636 Nov 30, 2013 -0.687787 Dec 31, 2013 -0.449066 Jan 31, 2014 1.589364 Feb 28, 2014 0.462819 Mar 31, 2014 -0.341614 Apr 30, 2014 0.615996 May 31, 2014 1.532325 Jun 30, 2014 0.176432 Jul 31, 2014 -0.353934 Aug 31, 2014 0.901559 Sep 30, 2014 -0.162289 Oct 31, 2014 0.879414 Nov 30, 2014 0.444315 Dec 31, 2014 0.106801 Jan 31, 2015 0.811324 Feb 28, 2015 -0.117868 Mar 31, 2015 0.38772 Apr 30, 2015 0.243133 May 31, 2015 -0.301101 Jun 30, 2015 -0.798994 Jul 31, 2015 0.281913 Aug 31, 2015 0.275155 Sep 30, 2015 0.441145 Oct 31, 2015 0.04211 Nov 30, 2015 -0.214907 Dec 31, 2015 -0.229023 Jan 31, 2016 1.10568 Feb 29, 2016 0.583461 Mar 31, 2016 0.167087 Apr 30, 2016 0.29539 May 31, 2016 0.172171 Jun 30, 2016 0.688086 Jul 31, 2016 0.039158 Aug 31, 2016 0.292505 Sep 30, 2016 0.360461 Oct 31, 2016 -0.360689 Nov 30, 2016 -1.469482 Dec 31, 2016 -0.576713 Jan 31, 2017 0.063465 Feb 28, 2017 0.596834 Mar 31, 2017 -0.250286 Apr 30, 2017 0.689162 May 31, 2017 0.500109 Jun 30, 2017 -0.130371 Jul 31, 2017 0.277762 Aug 31, 2017 0.503287 Sep 30, 2017 -0.036381 Oct 31, 2017 -0.138049 Nov 30, 2017 -0.019223 Dec 31, 2017 -0.039562 Jan 31, 2018 -1.073328 Feb 28, 2018 -0.965127 Mar 31, 2018 0.545283 Apr 30, 2018 -0.213098 May 31, 2018 0.303406 Jun 30, 2018 -0.209713 Jul 31, 2018 -0.109307 Aug 31, 2018 0.536035 Sep 30, 2018 -0.665139 Oct 31, 2018 -0.536409 Nov 30, 2018 0.516103 Dec 31, 2018 1.364303 Jan 31, 2019 0.691759 Feb 28, 2019 0.468365 Mar 31, 2019 1.431759 Apr 30, 2019 -0.402975 May 31, 2019 1.135971 Jun 30, 2019 1.383665 Jul 31, 2019 0.289691 Aug 31, 2019 0.946982 Sep 30, 2019 -0.038325 Oct 31, 2019 -0.13931 Nov 30, 2019 0.411323 Dec 31, 2019 0.482666 Jan 31, 2020 0.531244 Feb 29, 2020 0.486771 Mar 31, 2020 2.078123 Apr 30, 2020 0.495658 May 31, 2020 0.326044 Jun 30, 2020 0.191419 Jul 31, 2020 0.286017 Aug 31, 2020 0.166982 Sep 30, 2020 0.277834 Oct 31, 2020 0.047854 Nov 30, 2020 0.195495 Dec 31, 2020 0.213308 Jan 31, 2021 0.141615 Feb 28, 2021 -0.691379 Mar 31, 2021 -0.256073 Apr 30, 2021 0.463762 May 31, 2021 -0.180458 Jun 30, 2021 -0.062434 Jul 31, 2021 0.427109 Aug 31, 2021 0.039617 Sep 30, 2021 -0.43204 Oct 31, 2021 -0.236407 Nov 30, 2021 -0.423687 Dec 31, 2021 -0.225955 Jan 31, 2022 -1.273132 Feb 28, 2022 -1.897108 Mar 31, 2022 -2.415459 Apr 30, 2022 -3.451643 May 31, 2022 0.86758 Jun 30, 2022 -1.947633 Jul 31, 2022 3.240705 Aug 31, 2022 -2.79083 Sep 30, 2022 -4.771635 Oct 31, 2022 -2.096908 Nov 30, 2022 2.854504 Dec 31, 2022 0.259777 Jan 31, 2023 2.6374 Feb 28, 2023 -2.595623 Mar 31, 2023 1.834837 Apr 30, 2023 0.616517 May 31, 2023 -1.039792 Jun 30, 2023 -0.144346 Jul 31, 2023 0.12363 Aug 31, 2023 -0.933342 Sep 30, 2023 -2.689001 Oct 31, 2023 -2.89335 Nov 30, 2023 5.136474 Dec 31, 2023 3.924997 Jan 31, 2024 -0.47193 Feb 29, 2024 -1.69996 Ex-Date Total Distribution Mar 28, 2024 0.01933884 Feb 29, 2024 0.021483 Jan 31, 2024 0.02403893 Dec 29, 2023 0.01848731 Nov 30, 2023 0.02006685 Oct 31, 2023 0.02052146 Sep 29, 2023 0.01940054 Aug 31, 2023 0.0195327 Jul 31, 2023 0.01934641 Jun 30, 2023 0.01904412 May 31, 2023 0.02004003 Apr 28, 2023 0.01722519 Mar 31, 2023 0.01834668 Feb 28, 2023 0.01857963 Jan 31, 2023 0.01991494 Dec 30, 2022 0.01969106 Nov 30, 2022 0.02094785 Oct 31, 2022 0.02126407 Sep 30, 2022 0.01970067 Aug 31, 2022 0.02059376 Jul 29, 2022 0.01860822 Jun 30, 2022 0.02107314 May 31, 2022 0.02036071 Apr 29, 2022 0.01937167 Mar 31, 2022 0.02106277 Feb 28, 2022 0.02229566 Jan 31, 2022 0.02567271 Dec 31, 2021 0.01961885 Nov 30, 2021 0.02152925 Oct 29, 2021 0.01843967 Sep 30, 2021 0.02033869 Aug 31, 2021 0.02364478 Jul 30, 2021 0.0292513 Jun 30, 2021 0.02424361 May 31, 2021 0.02328959 Apr 30, 2021 0.02285164 Mar 31, 2021 0.02621083 Feb 26, 2021 0.02514862 Jan 29, 2021 0.02329764 Dec 31, 2020 0.03005097 Nov 30, 2020 0.02839608 Oct 30, 2020 0.02451262 Sep 30, 2020 0.02619973 Aug 31, 2020 0.03577981 Jul 31, 2020 0.02702863 Jun 30, 2020 0.02810825 May 29, 2020 0.02081118 Apr 30, 2020 0.02674055 Mar 31, 2020 0.02243423 Feb 28, 2020 0.02497768 Jan 31, 2020 0.0289807 Dec 31, 2019 0.03445354 Nov 29, 2019 0.02784173 Oct 31, 2019 0.02712777 Sep 30, 2019 0.02644729 Aug 30, 2019 0.02721702 Jul 31, 2019 0.02668057 Jun 28, 2019 0.02605191 May 31, 2019 0.03269177 Apr 30, 2019 0.03328899 Mar 29, 2019 0.02900152 Feb 28, 2019 0.03215286 Jan 31, 2019 0.03205075 Dec 31, 2018 0.03115013 Nov 30, 2018 0.0357783 Oct 31, 2018 0.03199137 Sep 28, 2018 0.02987145 Aug 31, 2018 0.02835039 Jul 31, 2018 0.03009679 Jun 29, 2018 0.03089514 May 31, 2018 0.02764029 Apr 30, 2018 0.03048022 Mar 29, 2018 0.02983885 Feb 28, 2018 0.03062926 Jan 31, 2018 0.02921454 Dec 29, 2017 0.026273 Nov 30, 2017 0.028183 Oct 31, 2017 0.026899 Sep 29, 2017 0.02653651 Aug 31, 2017 0.027812 Jul 31, 2017 0.026387 Jun 30, 2017 0.027563 May 31, 2017 0.02761036 Apr 28, 2017 0.02533257 Mar 31, 2017 0.026148 Feb 28, 2017 0.026699 Jan 31, 2017 0.026042 Dec 30, 2016 0.024636 Nov 30, 2016 0.026432 Oct 31, 2016 0.024544 Sep 30, 2016 0.025397 Aug 31, 2016 0.028724 Jul 29, 2016 0.023853 Jun 30, 2016 0.027432 May 31, 2016 0.02689 Apr 29, 2016 0.028978 Mar 31, 2016 0.026408 Feb 29, 2016 0.027121 Jan 29, 2016 0.027362 Dec 31, 2015 0.027647 Nov 30, 2015 0.028918 Oct 30, 2015 0.024139 Sep 30, 2015 0.023276 Aug 31, 2015 0.026993 Jul 31, 2015 0.027656 Jun 30, 2015 0.03074 May 29, 2015 0.01998 Apr 30, 2015 0.02431332 Mar 31, 2015 0.0286743 Feb 27, 2015 0.02832647 Jan 30, 2015 0.03081893 Dec 31, 2014 0.03074047 Nov 28, 2014 0.02425789 Oct 31, 2014 0.026974 Sep 30, 2014 0.033868 Aug 29, 2014 0.029074 Jul 31, 2014 0.034784 Jun 30, 2014 0.03759 May 30, 2014 0.030934 Apr 30, 2014 0.040552 Mar 31, 2014 0.03618 Feb 28, 2014 0.035773 Jan 31, 2014 0.035281 Dec 31, 2013 0.045722 Nov 29, 2013 0.031496 Oct 31, 2013 0.032324 Sep 30, 2013 0.038298 Aug 30, 2013 0.035987 Jul 31, 2013 0.044863 Jun 28, 2013 0.03566 May 31, 2013 0.035538 Apr 30, 2013 0.038849 Mar 28, 2013 0.026108 Feb 28, 2013 0.029122 Jan 31, 2013 0.032254 Dec 31, 2012 0.030579 Nov 30, 2012 0.027959 Oct 31, 2012 0.027838 Sep 28, 2012 0.023245 Aug 31, 2012 0.0225 Jul 31, 2012 0.024298 Jun 29, 2012 0.02061 May 31, 2012 0.018461