BGF US Government Mortgage Impact Fund
The Fund seeks a high level of income. The Fund invests at least 80% of its total assets in fixed income securities which are denominated in US dollars. The fixed income securities will be issued or guaranteed by the United States Government, its agencies or United States government sponsored enterprises, including Government National Mortgage Association, mortgage-backed certificates and other United States Government securities representing ownership interests in mortgage pools, such as mortgage-backed securities (MBS) issued by Fannie Mae and Freddie Mac. MBS are financial securities which are backed cash flows from underlying assets such as commercial and residential mortgages. The Fund can use derivatives as part of its investment strategy. This can increase the overall risk profile of the Fund.
Net Assets of Fund
USD 95,030,538
Share Class Inception Date
Apr 19, 2011
Fund Inception Date
Aug 2, 1985
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
Bloomberg US MBS Index
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charge
0.62%
ISIN
LU0592702145
Annual Management Fee
0.40%
Performance Fee
0.00%
Minimum Initial Investment
USD 100000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Government Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFGMD3
SEDOL
B3X5057
29-Feb-2024
BGF US Government Mortgage Impact Fund
Inception Date
Apr 19, 2011
Fund Holdings as of
-
Total Net Assets
USD 2,359,592.75
Number of Securities
154.00
Shares Outstanding
315,857.15
Name
Weight (%)
GNMA2 30YR
50.9798
FNMA 30YR UMBS
17.4131
FHLMC 30YR UMBS SUPER
9.2784
FHLMC 30YR UMBS
6.7837
GNMA2 30YR TBA
4.5798
GNMA2 30YR 2020 PRODUCTION
3.2323
GNMA2 30YR TBA(REG C)
1.4259
GNMA_21-191B BI
1.3192
GNMA2 30YR 2023 PRODUCTION
0.7418
FHMR_20-P003 A2
0.503
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
7.47
-0.02
-0.26702269692923897
Mar 27, 2024
7.49
0.02
0.2677376171352075
Mar 26, 2024
7.47
0
0
Mar 25, 2024
7.47
0
0
Mar 22, 2024
7.47
0.01
0.13404825737265416
Mar 21, 2024
7.46
0.02
0.26881720430107525
Mar 20, 2024
7.44
0.02
0.2695417789757412
Mar 19, 2024
7.42
0.01
0.1349527665317139
Mar 18, 2024
7.41
0
0
Mar 15, 2024
7.41
-0.03
-0.4032258064516129
Mar 14, 2024
7.44
-0.05
-0.6675567423230975
Mar 13, 2024
7.49
0
0
Mar 12, 2024
7.49
-0.03
-0.39893617021276595
Mar 11, 2024
7.52
-0.01
-0.13280212483399734
Mar 8, 2024
7.53
0.03
0.4
Mar 7, 2024
7.5
0.01
0.13351134846461948
Mar 6, 2024
7.49
0.05
0.6720430107526881
Mar 5, 2024
7.44
0.02
0.2695417789757412
Mar 4, 2024
7.42
0.03
0.4059539918809202
Mar 1, 2024
7.39
-0.02
-0.2699055330634278
Feb 29, 2024
7.41
0.01
0.13513513513513514
Feb 28, 2024
7.4
-0.01
-0.1349527665317139
Feb 27, 2024
7.41
-0.02
-0.2691790040376851
Feb 26, 2024
7.43
0.04
0.5412719891745602
Feb 23, 2024
7.39
0
0
Feb 22, 2024
7.39
-0.04
-0.5383580080753702
Feb 21, 2024
7.43
0
0
Feb 20, 2024
7.43
0
0
Feb 19, 2024
7.43
0.02
0.2699055330634278
Feb 16, 2024
7.41
-0.04
-0.5369127516778524
Feb 15, 2024
7.45
0.06
0.8119079837618404
Feb 14, 2024
7.39
-0.03
-0.40431266846361186
Feb 13, 2024
7.42
-0.05
-0.6693440428380187
Feb 12, 2024
7.47
0.01
0.13404825737265416
Feb 9, 2024
7.46
-0.01
-0.13386880856760375
Feb 8, 2024
7.47
-0.04
-0.5326231691078562
Feb 7, 2024
7.51
0.04
0.535475234270415
Feb 6, 2024
7.47
-0.01
-0.13368983957219252
Feb 5, 2024
7.48
-0.06
-0.7957559681697612
Feb 2, 2024
7.54
-0.04
-0.5277044854881267
Feb 1, 2024
7.58
0.02
0.26455026455026454
Jan 31, 2024
7.56
0.01
0.13245033112582782
Jan 30, 2024
7.55
0.03
0.39893617021276595
Jan 29, 2024
7.52
0.01
0.13315579227696406
Jan 26, 2024
7.51
0.02
0.26702269692923897
Jan 25, 2024
7.49
-0.02
-0.2663115845539281
Jan 24, 2024
7.51
0.01
0.13333333333333333
Jan 23, 2024
7.5
-0.02
-0.26595744680851063
Jan 22, 2024
7.52
0.03
0.40053404539385845
Jan 19, 2024
7.49
-0.01
-0.13333333333333333
Jan 18, 2024
7.5
-0.01
-0.13315579227696406
Jan 17, 2024
7.51
-0.06
-0.7926023778071334
Jan 16, 2024
7.57
-0.04
-0.5256241787122208
Jan 15, 2024
7.61
0
0
Jan 12, 2024
7.61
0.06
0.7947019867549668
Jan 11, 2024
7.55
-0.02
-0.26420079260237783
Jan 10, 2024
7.57
0.01
0.13227513227513227
Jan 9, 2024
7.56
0.01
0.13245033112582782
Jan 8, 2024
7.55
0.03
0.39893617021276595
Jan 5, 2024
7.52
-0.02
-0.26525198938992045
Jan 4, 2024
7.54
-0.01
-0.13245033112582782
Jan 3, 2024
7.55
-0.04
-0.5270092226613966
Jan 2, 2024
7.59
-0.03
-0.3937007874015748
Dec 29, 2023
7.62
-0.04
-0.5221932114882507
Dec 28, 2023
7.66
0.01
0.13071895424836602
Dec 27, 2023
7.65
0.02
0.2621231979030144
Dec 22, 2023
7.63
0.01
0.13123359580052493
Dec 21, 2023
7.62
0.02
0.2631578947368421
Dec 20, 2023
7.6
0.03
0.3963011889035667
Dec 19, 2023
7.57
0.01
0.13227513227513227
Dec 18, 2023
7.56
-0.03
-0.3952569169960474
Dec 15, 2023
7.59
0.01
0.13192612137203166
Dec 14, 2023
7.58
0.12
1.6085790884718498
Dec 13, 2023
7.46
0.04
0.5390835579514824
Dec 12, 2023
7.42
0.01
0.1349527665317139
Dec 11, 2023
7.41
-0.01
-0.1347708894878706
Dec 8, 2023
7.42
-0.01
-0.13458950201884254
Dec 7, 2023
7.43
0.01
0.1347708894878706
Dec 6, 2023
7.42
0.02
0.2702702702702703
Dec 5, 2023
7.4
0.01
0.13531799729364005
Dec 4, 2023
7.39
0.06
0.8185538881309686
Dec 1, 2023
7.33
-0.02
-0.272108843537415
Nov 30, 2023
7.35
-0.03
-0.4065040650406504
Nov 29, 2023
7.38
0.08
1.095890410958904
Nov 28, 2023
7.3
0.02
0.27472527472527475
Nov 27, 2023
7.28
0.02
0.27548209366391185
Nov 24, 2023
7.26
-0.04
-0.547945205479452
Nov 23, 2023
7.3
-0.02
-0.273224043715847
Nov 22, 2023
7.32
0.02
0.273972602739726
Nov 21, 2023
7.3
0.02
0.27472527472527475
Nov 20, 2023
7.28
0.02
0.27548209366391185
Nov 17, 2023
7.26
0.01
0.13793103448275862
Nov 16, 2023
7.25
0.03
0.4155124653739612
Nov 15, 2023
7.22
-0.03
-0.41379310344827586
Nov 14, 2023
7.25
0.11
1.5406162464985995
Nov 13, 2023
7.14
-0.06
-0.8333333333333334
Nov 10, 2023
7.2
-0.03
-0.4149377593360996
Nov 9, 2023
7.23
0.02
0.27739251040221913
Nov 8, 2023
7.21
0.02
0.27816411682892905
Nov 7, 2023
7.19
0.01
0.1392757660167131
Nov 6, 2023
7.18
-0.03
-0.4160887656033287
Nov 3, 2023
7.21
0.06
0.8391608391608392
Nov 2, 2023
7.15
0.14
1.9971469329529243
Oct 31, 2023
7.01
0
0
Oct 30, 2023
7.01
-0.03
-0.42613636363636365
Oct 27, 2023
7.04
0.05
0.7153075822603719
Oct 26, 2023
6.99
-0.03
-0.42735042735042733
Oct 25, 2023
7.02
0.02
0.2857142857142857
Oct 24, 2023
7
0.06
0.8645533141210374
Oct 23, 2023
6.94
-0.05
-0.7153075822603719
Oct 20, 2023
6.99
0
0
Oct 19, 2023
6.99
-0.04
-0.5689900426742532
Oct 18, 2023
7.03
-0.01
-0.14204545454545456
Oct 17, 2023
7.04
-0.08
-1.1235955056179776
Oct 16, 2023
7.12
-0.04
-0.5586592178770949
Oct 13, 2023
7.16
-0.01
-0.1394700139470014
Oct 12, 2023
7.17
-0.01
-0.1392757660167131
Oct 11, 2023
7.18
0.02
0.27932960893854747
Oct 10, 2023
7.16
0.05
0.7032348804500703
Oct 9, 2023
7.11
0.05
0.7082152974504249
Oct 6, 2023
7.06
-0.05
-0.7032348804500703
Oct 5, 2023
7.11
0.04
0.5657708628005658
Oct 4, 2023
7.07
-0.04
-0.5625879043600562
Oct 3, 2023
7.11
-0.04
-0.5594405594405595
Oct 2, 2023
7.15
-0.09
-1.2430939226519337
Sep 29, 2023
7.24
0.06
0.8356545961002786
Sep 28, 2023
7.18
-0.08
-1.1019283746556474
Sep 27, 2023
7.26
0
0
Sep 26, 2023
7.26
-0.02
-0.27472527472527475
Sep 25, 2023
7.28
-0.04
-0.546448087431694
Sep 22, 2023
7.32
0
0
Sep 21, 2023
7.32
-0.06
-0.8130081300813008
Sep 20, 2023
7.38
-0.01
-0.13531799729364005
Sep 19, 2023
7.39
0.02
0.27137042062415195
Sep 18, 2023
7.37
-0.01
-0.13550135501355012
Sep 15, 2023
7.38
-0.02
-0.2702702702702703
Sep 14, 2023
7.4
0.03
0.40705563093622793
Sep 13, 2023
7.37
-0.01
-0.13550135501355012
Sep 12, 2023
7.38
-0.01
-0.13531799729364005
Sep 11, 2023
7.39
0
0
Sep 8, 2023
7.39
0.04
0.54421768707483
Sep 7, 2023
7.35
-0.01
-0.1358695652173913
Sep 6, 2023
7.36
-0.05
-0.6747638326585695
Sep 5, 2023
7.41
-0.02
-0.2691790040376851
Sep 4, 2023
7.43
-0.02
-0.2684563758389262
Sep 1, 2023
7.45
-0.01
-0.13404825737265416
Aug 31, 2023
7.46
-0.03
-0.40053404539385845
Aug 30, 2023
7.49
0.07
0.9433962264150944
Aug 29, 2023
7.42
0.01
0.1349527665317139
Aug 28, 2023
7.41
0.01
0.13513513513513514
Aug 25, 2023
7.4
-0.01
-0.1349527665317139
Aug 24, 2023
7.41
0.03
0.4065040650406504
Aug 23, 2023
7.38
0.04
0.5449591280653951
Aug 22, 2023
7.34
-0.03
-0.40705563093622793
Aug 21, 2023
7.37
-0.01
-0.13550135501355012
Aug 18, 2023
7.38
0.01
0.13568521031207598
Aug 17, 2023
7.37
-0.03
-0.40540540540540543
Aug 16, 2023
7.4
-0.02
-0.2695417789757412
Aug 14, 2023
7.42
-0.03
-0.40268456375838924
Aug 11, 2023
7.45
-0.08
-1.0624169986719787
Aug 10, 2023
7.53
0.02
0.2663115845539281
Aug 9, 2023
7.51
0
0
Aug 8, 2023
7.51
0.04
0.535475234270415
Aug 7, 2023
7.47
0.03
0.4032258064516129
Aug 4, 2023
7.44
0.01
0.13458950201884254
Aug 3, 2023
7.43
-0.05
-0.6684491978609626
Aug 2, 2023
7.48
-0.04
-0.5319148936170213
Aug 1, 2023
7.52
-0.03
-0.3973509933774834
Jul 31, 2023
7.55
0.01
0.13262599469496023
Jul 28, 2023
7.54
-0.06
-0.7894736842105263
Jul 27, 2023
7.6
0.02
0.2638522427440633
Jul 26, 2023
7.58
0
0
Jul 25, 2023
7.58
-0.02
-0.2631578947368421
Jul 24, 2023
7.6
0
0
Jul 21, 2023
7.6
0
0
Jul 20, 2023
7.6
-0.03
-0.3931847968545216
Jul 19, 2023
7.63
0
0
Jul 18, 2023
7.63
0.03
0.39473684210526316
Jul 17, 2023
7.6
-0.03
-0.3931847968545216
Jul 14, 2023
7.63
0.02
0.2628120893561104
Jul 13, 2023
7.61
0.07
0.9283819628647215
Jul 12, 2023
7.54
0.04
0.5333333333333333
Jul 11, 2023
7.5
0.03
0.40160642570281124
Jul 10, 2023
7.47
0
0
Jul 7, 2023
7.47
-0.01
-0.13368983957219252
Jul 6, 2023
7.48
-0.07
-0.9271523178807947
Jul 5, 2023
7.55
-0.01
-0.13227513227513227
Jul 4, 2023
7.56
-0.02
-0.2638522427440633
Jul 3, 2023
7.58
0.02
0.26455026455026454
Jun 30, 2023
7.56
-0.06
-0.7874015748031497
Jun 29, 2023
7.62
-0.02
-0.2617801047120419
Jun 28, 2023
7.64
-0.01
-0.13071895424836602
Jun 27, 2023
7.65
0.02
0.2621231979030144
Jun 26, 2023
7.63
0
0
Jun 22, 2023
7.63
0.02
0.2628120893561104
Jun 21, 2023
7.61
-0.01
-0.13123359580052493
Jun 20, 2023
7.62
0
0
Jun 19, 2023
7.62
0
0
Jun 16, 2023
7.62
0.02
0.2631578947368421
Jun 15, 2023
7.6
0.01
0.13175230566534915
Jun 14, 2023
7.59
-0.04
-0.5242463958060288
Jun 13, 2023
7.63
0.03
0.39473684210526316
Jun 12, 2023
7.6
-0.01
-0.1314060446780552
Jun 9, 2023
7.61
0.02
0.2635046113306983
Jun 8, 2023
7.59
-0.02
-0.2628120893561104
Jun 7, 2023
7.61
0.02
0.2635046113306983
Jun 6, 2023
7.59
0.01
0.13192612137203166
Jun 5, 2023
7.58
-0.05
-0.6553079947575361
Jun 2, 2023
7.63
0
0
Jun 1, 2023
7.63
0.04
0.5270092226613966
May 31, 2023
7.59
0.03
0.3968253968253968
May 30, 2023
7.56
0.03
0.398406374501992
May 26, 2023
7.53
-0.02
-0.26490066225165565
May 25, 2023
7.55
-0.04
-0.5270092226613966
May 24, 2023
7.59
0.01
0.13192612137203166
May 23, 2023
7.58
-0.02
-0.2631578947368421
May 22, 2023
7.6
-0.01
-0.1314060446780552
May 19, 2023
7.61
-0.06
-0.7822685788787483
May 17, 2023
7.67
0.01
0.13054830287206268
May 16, 2023
7.66
-0.03
-0.39011703511053314
May 15, 2023
7.69
-0.05
-0.6459948320413437
May 12, 2023
7.74
0
0
May 11, 2023
7.74
0.04
0.5194805194805194
May 10, 2023
7.7
-0.01
-0.1297016861219196
May 8, 2023
7.71
-0.01
-0.12953367875647667
May 5, 2023
7.72
-0.02
-0.25839793281653745
May 4, 2023
7.74
0.02
0.25906735751295334
May 3, 2023
7.72
0.07
0.9150326797385621
May 2, 2023
7.65
-0.04
-0.5201560468140443
Apr 28, 2023
7.69
-0.01
-0.12987012987012986
Apr 27, 2023
7.7
-0.04
-0.5167958656330749
Apr 26, 2023
7.74
0.01
0.129366106080207
Apr 25, 2023
7.73
0.04
0.5201560468140443
Apr 24, 2023
7.69
-0.01
-0.12987012987012986
Apr 21, 2023
7.7
0.04
0.5221932114882507
Apr 20, 2023
7.66
0.02
0.2617801047120419
Apr 19, 2023
7.64
-0.01
-0.13071895424836602
Apr 18, 2023
7.65
-0.02
-0.2607561929595828
Apr 17, 2023
7.67
-0.05
-0.6476683937823834
Apr 14, 2023
7.72
-0.03
-0.3870967741935484
Apr 13, 2023
7.75
0.02
0.258732212160414
Apr 12, 2023
7.73
0.02
0.2594033722438392
Apr 11, 2023
7.71
-0.08
-1.0269576379974326
Apr 6, 2023
7.79
0.02
0.2574002574002574
Apr 5, 2023
7.77
0.05
0.6476683937823834
Apr 4, 2023
7.72
0.05
0.651890482398957
Apr 3, 2023
7.67
0.01
0.13054830287206268
Mar 31, 2023
7.66
0
0
Mar 30, 2023
7.66
0.01
0.13071895424836602
Mar 29, 2023
7.65
-0.02
-0.2607561929595828
Mar 28, 2023
7.67
-0.06
-0.7761966364812419
Mar 27, 2023
7.73
-0.03
-0.3865979381443299
Mar 24, 2023
7.76
0.03
0.38809831824062097
Mar 23, 2023
7.73
0.09
1.1780104712041886
Mar 22, 2023
7.64
-0.01
-0.13071895424836602
Mar 21, 2023
7.65
-0.07
-0.9067357512953368
Mar 20, 2023
7.72
0.03
0.39011703511053314
Mar 17, 2023
7.69
0.01
0.13020833333333334
Mar 16, 2023
7.68
0.02
0.26109660574412535
Mar 15, 2023
7.66
0.04
0.5249343832020997
Mar 14, 2023
7.62
-0.01
-0.1310615989515072
Mar 13, 2023
7.63
0.08
1.0596026490066226
Mar 10, 2023
7.55
0.06
0.8010680907877169
Mar 9, 2023
7.49
0
0
Mar 8, 2023
7.49
-0.02
-0.2663115845539281
Mar 7, 2023
7.51
-0.01
-0.13297872340425532
Mar 6, 2023
7.52
0.04
0.5347593582887701
Mar 3, 2023
7.48
0.01
0.13386880856760375
Mar 2, 2023
7.47
-0.06
-0.796812749003984
Mar 1, 2023
7.53
-0.01
-0.13262599469496023
Feb 28, 2023
7.54
-0.03
-0.3963011889035667
Feb 27, 2023
7.57
0.01
0.13227513227513227
Feb 24, 2023
7.56
-0.01
-0.13210039630118892
Feb 23, 2023
7.57
0
0
Feb 22, 2023
7.57
-0.02
-0.2635046113306983
Feb 21, 2023
7.59
-0.04
-0.5242463958060288
Feb 20, 2023
7.63
0.02
0.2628120893561104
Feb 17, 2023
7.61
-0.02
-0.2621231979030144
Feb 16, 2023
7.63
-0.02
-0.26143790849673204
Feb 15, 2023
7.65
-0.04
-0.5201560468140443
Feb 14, 2023
7.69
0.02
0.2607561929595828
Feb 13, 2023
7.67
-0.03
-0.38961038961038963
Feb 10, 2023
7.7
-0.03
-0.38809831824062097
Feb 9, 2023
7.73
0.02
0.2594033722438392
Feb 8, 2023
7.71
0.01
0.12987012987012986
Feb 7, 2023
7.7
-0.04
-0.5167958656330749
Feb 6, 2023
7.74
-0.07
-0.8962868117797695
Feb 3, 2023
7.81
-0.03
-0.3826530612244898
Feb 2, 2023
7.84
0.07
0.9009009009009009
Feb 1, 2023
7.77
0.01
0.12886597938144329
Jan 31, 2023
7.76
-0.03
-0.3851091142490372
Jan 30, 2023
7.79
-0.01
-0.1282051282051282
Jan 27, 2023
7.8
-0.01
-0.12804097311139565
Jan 26, 2023
7.81
0.01
0.1282051282051282
Jan 25, 2023
7.8
0.04
0.5154639175257731
Jan 24, 2023
7.76
-0.01
-0.1287001287001287
Jan 23, 2023
7.77
-0.03
-0.38461538461538464
Jan 20, 2023
7.8
-0.02
-0.2557544757033248
Jan 19, 2023
7.82
0.02
0.2564102564102564
Jan 18, 2023
7.8
0.04
0.5154639175257731
Jan 17, 2023
7.76
-0.01
-0.1287001287001287
Jan 16, 2023
7.77
-0.02
-0.25673940949935814
Jan 13, 2023
7.79
0.03
0.3865979381443299
Jan 12, 2023
7.76
0.05
0.648508430609598
Jan 11, 2023
7.71
0
0
Jan 10, 2023
7.71
0
0
Jan 9, 2023
7.71
0.09
1.1811023622047243
Jan 6, 2023
7.62
0.01
0.1314060446780552
Jan 5, 2023
7.61
-0.02
-0.2621231979030144
Jan 4, 2023
7.63
0.03
0.39473684210526316
Jan 3, 2023
7.6
0.04
0.5291005291005291
Jan 2, 2023
7.56
-0.02
-0.2638522427440633
Dec 30, 2022
7.58
-0.01
-0.13175230566534915
Dec 29, 2022
7.59
-0.02
-0.2628120893561104
Dec 28, 2022
7.61
-0.02
-0.2621231979030144
Dec 27, 2022
7.63
-0.02
-0.26143790849673204
Dec 23, 2022
7.65
-0.03
-0.390625
Dec 22, 2022
7.68
-0.01
-0.13003901170351106
Dec 21, 2022
7.69
0
0
Dec 20, 2022
7.69
-0.06
-0.7741935483870968
Dec 19, 2022
7.75
-0.02
-0.2574002574002574
Dec 16, 2022
7.77
-0.01
-0.12853470437017994
Dec 15, 2022
7.78
0.03
0.3870967741935484
Dec 14, 2022
7.75
0
0
Dec 13, 2022
7.75
0.06
0.7802340702210663
Dec 12, 2022
7.69
-0.02
-0.2594033722438392
Dec 9, 2022
7.71
-0.01
-0.12953367875647667
Dec 8, 2022
7.72
0.03
0.39011703511053314
Dec 7, 2022
7.69
0.03
0.391644908616188
Dec 6, 2022
7.66
-0.04
-0.5194805194805194
Dec 5, 2022
7.7
0.03
0.39113428943937417
Dec 2, 2022
7.67
0.02
0.26143790849673204
Dec 1, 2022
7.65
0.07
0.9234828496042217
Nov 30, 2022
7.58
-0.04
-0.5249343832020997
Nov 29, 2022
7.62
-0.03
-0.39215686274509803
Nov 28, 2022
7.65
0.01
0.13089005235602094
Nov 25, 2022
7.64
0
0
Nov 24, 2022
7.64
0.02
0.26246719160104987
Nov 23, 2022
7.62
0.04
0.5277044854881267
Nov 22, 2022
7.58
0
0
Nov 21, 2022
7.58
0
0
Nov 18, 2022
7.58
0
0
Nov 17, 2022
7.58
0
0
Nov 16, 2022
7.58
0.03
0.3973509933774834
Nov 15, 2022
7.55
0.02
0.2656042496679947
Nov 14, 2022
7.53
-0.02
-0.26490066225165565
Nov 11, 2022
7.55
0.09
1.2064343163538873
Nov 10, 2022
7.46
0.11
1.4965986394557824
Nov 9, 2022
7.35
0.02
0.2728512960436562
Nov 8, 2022
7.33
-0.01
-0.1362397820163488
Nov 7, 2022
7.34
0
0
Nov 4, 2022
7.34
0
0
Nov 3, 2022
7.34
-0.04
-0.5420054200542005
Nov 2, 2022
7.38
-0.01
-0.13531799729364005
Oct 31, 2022
7.39
-0.04
-0.5383580080753702
Oct 28, 2022
7.43
0.03
0.40540540540540543
Oct 27, 2022
7.4
0.03
0.40705563093622793
Oct 26, 2022
7.37
0.06
0.8207934336525308
Oct 25, 2022
7.31
0.03
0.41208791208791207
Oct 24, 2022
7.28
0.03
0.41379310344827586
Oct 21, 2022
7.25
-0.05
-0.684931506849315
Oct 20, 2022
7.3
-0.05
-0.6802721088435374
Oct 19, 2022
7.35
-0.05
-0.6756756756756757
Oct 18, 2022
7.4
0
0
Oct 17, 2022
7.4
-0.03
-0.4037685060565276
Oct 14, 2022
7.43
0.05
0.6775067750677507
Oct 13, 2022
7.38
-0.06
-0.8064516129032258
Oct 12, 2022
7.44
0
0
Oct 11, 2022
7.44
-0.04
-0.5347593582887701
Oct 10, 2022
7.48
0
0
Oct 7, 2022
7.48
-0.07
-0.9271523178807947
Oct 6, 2022
7.55
-0.01
-0.13227513227513227
Oct 5, 2022
7.56
-0.03
-0.3952569169960474
Oct 4, 2022
7.59
0.03
0.3968253968253968
Oct 3, 2022
7.56
-0.01
-0.13210039630118892
Sep 30, 2022
7.57
-0.02
-0.2635046113306983
Sep 29, 2022
7.59
0.05
0.6631299734748011
Sep 28, 2022
7.54
0.1
1.3440860215053763
Sep 27, 2022
7.44
-0.11
-1.4569536423841059
Sep 26, 2022
7.55
-0.07
-0.9186351706036745
Sep 23, 2022
7.62
-0.08
-1.0389610389610389
Sep 22, 2022
7.7
-0.01
-0.1297016861219196
Sep 21, 2022
7.71
0
0
Sep 20, 2022
7.71
-0.03
-0.3875968992248062
Sep 19, 2022
7.74
-0.01
-0.12903225806451613
Sep 16, 2022
7.75
-0.03
-0.3856041131105398
Sep 15, 2022
7.78
0
0
Sep 14, 2022
7.78
-0.03
-0.38412291933418696
Sep 13, 2022
7.81
-0.05
-0.6361323155216285
Sep 12, 2022
7.86
0
0
Sep 9, 2022
7.86
-0.03
-0.38022813688212925
Sep 8, 2022
7.89
0.02
0.25412960609911056
Sep 7, 2022
7.87
-0.02
-0.2534854245880862
Sep 6, 2022
7.89
-0.04
-0.5044136191677175
Sep 5, 2022
7.93
0.01
0.12626262626262627
Sep 2, 2022
7.92
-0.01
-0.12610340479192939
Sep 1, 2022
7.93
-0.04
-0.5018820577164367
Aug 31, 2022
7.97
-0.04
-0.4993757802746567
Aug 30, 2022
8.01
0
0
Aug 29, 2022
8.01
-0.04
-0.4968944099378882
Aug 26, 2022
8.05
0.04
0.4993757802746567
Aug 25, 2022
8.01
-0.01
-0.12468827930174564
Aug 24, 2022
8.02
-0.02
-0.24875621890547264
Aug 23, 2022
8.04
-0.04
-0.49504950495049505
Aug 22, 2022
8.08
-0.03
-0.36991368680641185
Aug 19, 2022
8.11
-0.03
-0.36855036855036855
Aug 18, 2022
8.14
-0.02
-0.24509803921568626
Aug 17, 2022
8.16
-0.02
-0.24449877750611246
Aug 16, 2022
8.18
0.04
0.4914004914004914
Aug 12, 2022
8.14
-0.03
-0.3671970624235006
Aug 11, 2022
8.17
0
0
Aug 10, 2022
8.17
0.04
0.4920049200492005
Aug 9, 2022
8.13
0
0
Aug 8, 2022
8.13
-0.01
-0.12285012285012285
Aug 5, 2022
8.14
-0.05
-0.6105006105006106
Aug 4, 2022
8.19
0.03
0.36764705882352944
Aug 3, 2022
8.16
-0.09
-1.0909090909090908
Aug 2, 2022
8.25
0
0
Aug 1, 2022
8.25
0.03
0.36496350364963503
Jul 29, 2022
8.22
0.01
0.1218026796589525
Jul 28, 2022
8.21
0.05
0.6127450980392157
Jul 27, 2022
8.16
0
0
Jul 26, 2022
8.16
0.02
0.2457002457002457
Jul 25, 2022
8.14
0.01
0.12300123001230012
Jul 22, 2022
8.13
0.09
1.1194029850746268
Jul 21, 2022
8.04
-0.02
-0.24813895781637718
Jul 20, 2022
8.06
0
0
Jul 19, 2022
8.06
0.01
0.12422360248447205
Jul 18, 2022
8.05
0.02
0.24906600249066002
Jul 15, 2022
8.03
0.01
0.12468827930174564
Jul 14, 2022
8.02
0.02
0.25
Jul 13, 2022
8
-0.03
-0.37359900373599003
Jul 12, 2022
8.03
0.02
0.24968789013732834
Jul 11, 2022
8.01
0.01
0.125
Jul 8, 2022
8
-0.02
-0.24937655860349128
Jul 7, 2022
8.02
-0.06
-0.7425742574257426
Jul 6, 2022
8.08
0.02
0.24813895781637718
Jul 5, 2022
8.06
0.01
0.12422360248447205
Jul 4, 2022
8.05
0.02
0.24906600249066002
Jul 1, 2022
8.03
0.05
0.6265664160401002
Jun 30, 2022
7.98
0.05
0.6305170239596469
Jun 29, 2022
7.93
0.01
0.12626262626262627
Jun 28, 2022
7.92
-0.01
-0.12610340479192939
Jun 27, 2022
7.93
-0.02
-0.25157232704402516
Jun 24, 2022
7.95
0.05
0.6329113924050633
Jun 22, 2022
7.9
0.03
0.3811944091486658
Jun 21, 2022
7.87
-0.01
-0.12690355329949238
Jun 20, 2022
7.88
0.01
0.12706480304955528
Jun 17, 2022
7.87
0.05
0.639386189258312
Jun 16, 2022
7.82
0.01
0.12804097311139565
Jun 15, 2022
7.81
-0.04
-0.5095541401273885
Jun 14, 2022
7.85
-0.09
-1.1335012594458438
Jun 13, 2022
7.94
-0.1
-1.243781094527363
Jun 10, 2022
8.04
-0.02
-0.24813895781637718
Jun 9, 2022
8.06
-0.03
-0.37082818294190356
Jun 8, 2022
8.09
0.01
0.12376237623762376
Jun 7, 2022
8.08
-0.05
-0.6150061500615006
Jun 3, 2022
8.13
0.01
0.12315270935960591
Jun 2, 2022
8.12
-0.03
-0.36809815950920244
Jun 1, 2022
8.15
-0.01
-0.12254901960784313
May 31, 2022
8.16
-0.06
-0.7299270072992701
May 30, 2022
8.22
0.01
0.1218026796589525
May 27, 2022
8.21
0.03
0.36674816625916873
May 25, 2022
8.18
0.04
0.4914004914004914
May 24, 2022
8.14
-0.01
-0.12269938650306748
May 23, 2022
8.15
0.01
0.12285012285012285
May 20, 2022
8.14
0.01
0.12300123001230012
May 19, 2022
8.13
0.05
0.6188118811881188
May 18, 2022
8.08
-0.03
-0.36991368680641185
May 17, 2022
8.11
-0.02
-0.24600246002460024
May 16, 2022
8.13
0.01
0.12315270935960591
May 13, 2022
8.12
0.01
0.12330456226880394
May 12, 2022
8.11
0.04
0.49566294919454773
May 11, 2022
8.07
0
0
May 10, 2022
8.07
0.04
0.49813200498132004
May 6, 2022
8.03
-0.05
-0.6188118811881188
May 5, 2022
8.08
0.04
0.4975124378109453
May 4, 2022
8.04
-0.01
-0.12422360248447205
May 3, 2022
8.05
-0.01
-0.12406947890818859
May 2, 2022
8.06
-0.05
-0.6165228113440198
Apr 29, 2022
8.11
-0.05
-0.6127450980392157
Apr 28, 2022
8.16
-0.01
-0.12239902080783353
Apr 27, 2022
8.17
0
0
Apr 26, 2022
8.17
0.05
0.6157635467980296
Apr 25, 2022
8.12
0.03
0.37082818294190356
Apr 22, 2022
8.09
-0.05
-0.6142506142506142
Apr 21, 2022
8.14
0.01
0.12300123001230012
Apr 20, 2022
8.13
-0.02
-0.24539877300613497
Apr 19, 2022
8.15
-0.1
-1.2121212121212122
Apr 14, 2022
8.25
-0.02
-0.2418379685610641
Apr 13, 2022
8.27
0.03
0.3640776699029126
Apr 12, 2022
8.24
0.01
0.12150668286755771
Apr 11, 2022
8.23
-0.04
-0.4836759371221282
Apr 8, 2022
8.27
-0.04
-0.4813477737665463
Apr 7, 2022
8.31
0
0
Apr 6, 2022
8.31
-0.08
-0.9535160905840286
Apr 5, 2022
8.39
-0.01
-0.11904761904761904
Apr 4, 2022
8.4
0
0
Apr 1, 2022
8.4
-0.02
-0.2375296912114014
Mar 31, 2022
8.42
0.01
0.11890606420927467
Mar 30, 2022
8.41
0.01
0.11904761904761904
Mar 29, 2022
8.4
0.03
0.35842293906810035
Mar 28, 2022
8.37
-0.09
-1.0638297872340425
Mar 25, 2022
8.46
-0.02
-0.2358490566037736
Mar 24, 2022
8.48
0.03
0.35502958579881655
Mar 23, 2022
8.45
-0.03
-0.35377358490566035
Mar 22, 2022
8.48
-0.07
-0.8187134502923976
Mar 21, 2022
8.55
0.02
0.23446658851113716
Mar 18, 2022
8.53
0.02
0.23501762632197415
Mar 17, 2022
8.51
-0.02
-0.23446658851113716
Mar 16, 2022
8.53
-0.01
-0.117096018735363
Mar 15, 2022
8.54
-0.07
-0.8130081300813008
Mar 14, 2022
8.61
-0.01
-0.11600928074245939
Mar 11, 2022
8.62
-0.02
-0.23148148148148148
Mar 10, 2022
8.64
-0.03
-0.3460207612456747
Mar 9, 2022
8.67
-0.04
-0.4592422502870264
Mar 8, 2022
8.71
-0.02
-0.2290950744558992
Mar 7, 2022
8.73
0.04
0.46029919447640966
Mar 4, 2022
8.69
0.01
0.1152073732718894
Mar 3, 2022
8.68
-0.09
-1.0262257696693273
Mar 2, 2022
8.77
0.07
0.8045977011494253
Mar 1, 2022
8.7
0.05
0.5780346820809249
Feb 28, 2022
8.65
-0.02
-0.2306805074971165
Feb 25, 2022
8.67
0
0
Feb 24, 2022
8.67
-0.01
-0.1152073732718894
Feb 23, 2022
8.68
-0.02
-0.22988505747126436
Feb 22, 2022
8.7
0
0
Feb 21, 2022
8.7
0
0
Feb 18, 2022
8.7
0.02
0.2304147465437788
Feb 17, 2022
8.68
-0.01
-0.11507479861910241
Feb 16, 2022
8.69
0
0
Feb 15, 2022
8.69
-0.03
-0.3440366972477064
Feb 14, 2022
8.72
0.03
0.34522439585730724
Feb 11, 2022
8.69
-0.07
-0.7990867579908676
Feb 10, 2022
8.76
0
0
Feb 9, 2022
8.76
-0.02
-0.22779043280182232
Feb 8, 2022
8.78
0
0
Feb 7, 2022
8.78
-0.05
-0.5662514156285391
Feb 4, 2022
8.83
-0.02
-0.22598870056497175
Feb 3, 2022
8.85
0.02
0.22650056625141562
Feb 2, 2022
8.83
-0.01
-0.11312217194570136
Feb 1, 2022
8.84
0
0
Jan 31, 2022
8.84
-0.01
-0.11299435028248588
Jan 28, 2022
8.85
0.01
0.11312217194570136
Jan 27, 2022
8.84
-0.03
-0.3382187147688839
Jan 26, 2022
8.87
-0.01
-0.11261261261261261
Jan 25, 2022
8.88
0.02
0.22573363431151242
Jan 24, 2022
8.86
0.01
0.11299435028248588
Jan 21, 2022
8.85
0
0
Jan 20, 2022
8.85
0.03
0.3401360544217687
Jan 19, 2022
8.82
-0.06
-0.6756756756756757
Jan 18, 2022
8.88
0
0
Jan 17, 2022
8.88
-0.02
-0.2247191011235955
Jan 14, 2022
8.9
0
0
Jan 13, 2022
8.9
-0.01
-0.1122334455667789
Jan 12, 2022
8.91
0.02
0.2249718785151856
Jan 11, 2022
8.89
-0.02
-0.2244668911335578
Jan 10, 2022
8.91
-0.03
-0.33557046979865773
Jan 7, 2022
8.94
-0.02
-0.22321428571428573
Jan 6, 2022
8.96
-0.01
-0.11148272017837235
Jan 5, 2022
8.97
-0.01
-0.111358574610245
Jan 4, 2022
8.98
-0.02
-0.2222222222222222
Jan 3, 2022
9
0.02
0.22271714922049
Dec 31, 2021
8.98
-0.02
-0.2222222222222222
Dec 30, 2021
9
-0.02
-0.22172949002217296
Dec 29, 2021
9.02
0.01
0.11098779134295228
Dec 28, 2021
9.01
0
0
Dec 27, 2021
9.01
0
0
Dec 23, 2021
9.01
0
0
Dec 22, 2021
9.01
-0.01
-0.11086474501108648
Dec 21, 2021
9.02
0
0
Dec 20, 2021
9.02
0
0
Dec 17, 2021
9.02
0.02
0.2222222222222222
Dec 16, 2021
9
-0.01
-0.11098779134295228
Dec 15, 2021
9.01
0
0
Dec 14, 2021
9.01
0.01
0.1111111111111111
Dec 13, 2021
9
-0.01
-0.11098779134295228
Dec 10, 2021
9.01
0.01
0.1111111111111111
Dec 9, 2021
9
-0.01
-0.11098779134295228
Dec 8, 2021
9.01
-0.01
-0.11086474501108648
Dec 7, 2021
9.02
-0.02
-0.22123893805309736
Dec 6, 2021
9.04
0.02
0.22172949002217296
Dec 3, 2021
9.02
-0.01
-0.11074197120708748
Dec 2, 2021
9.03
0
0
Dec 1, 2021
9.03
0.01
0.11086474501108648
Nov 30, 2021
9.02
-0.03
-0.3314917127071823
Nov 29, 2021
9.05
0.05
0.5555555555555556
Nov 26, 2021
9
-0.01
-0.11098779134295228
Nov 25, 2021
9.01
-0.02
-0.22148394241417496
Nov 24, 2021
9.03
-0.02
-0.22099447513812154
Nov 23, 2021
9.05
-0.02
-0.2205071664829107
Nov 22, 2021
9.07
0.02
0.22099447513812154
Nov 19, 2021
9.05
-0.01
-0.11037527593818984
Nov 18, 2021
9.06
0.01
0.11049723756906077
Nov 17, 2021
9.05
0
0
Nov 16, 2021
9.05
-0.01
-0.11037527593818984
Nov 15, 2021
9.06
-0.01
-0.11025358324145534
Nov 12, 2021
9.07
0
0
Nov 11, 2021
9.07
-0.04
-0.43907793633369924
Nov 10, 2021
9.11
0.01
0.10989010989010989
Nov 9, 2021
9.1
-0.01
-0.10976948408342481
Nov 8, 2021
9.11
0.01
0.10989010989010989
Nov 5, 2021
9.1
0.02
0.22026431718061673
Nov 4, 2021
9.08
-0.02
-0.21978021978021978
Nov 3, 2021
9.1
0.01
0.11001100110011001
Nov 2, 2021
9.09
0.01
0.11013215859030837
Oct 29, 2021
9.08
-0.03
-0.32930845225027444
Oct 28, 2021
9.11
0.02
0.22002200220022003
Oct 27, 2021
9.09
0
0
Oct 26, 2021
9.09
0.02
0.2205071664829107
Oct 25, 2021
9.07
-0.01
-0.11013215859030837
Oct 22, 2021
9.08
-0.02
-0.21978021978021978
Oct 21, 2021
9.1
0.01
0.11001100110011001
Oct 20, 2021
9.09
-0.01
-0.10989010989010989
Oct 19, 2021
9.1
0
0
Oct 18, 2021
9.1
-0.02
-0.21929824561403508
Oct 15, 2021
9.12
0.02
0.21978021978021978
Oct 14, 2021
9.1
0.01
0.11001100110011001
Oct 13, 2021
9.09
0
0
Oct 12, 2021
9.09
-0.01
-0.10989010989010989
Oct 11, 2021
9.1
-0.01
-0.10976948408342481
Oct 8, 2021
9.11
-0.03
-0.3282275711159737
Oct 7, 2021
9.14
0
0
Oct 6, 2021
9.14
-0.01
-0.1092896174863388
Oct 5, 2021
9.15
-0.01
-0.1091703056768559
Oct 4, 2021
9.16
0.03
0.32858707557502737
Oct 1, 2021
9.13
0.01
0.10964912280701754
Sep 30, 2021
9.12
-0.02
-0.2188183807439825
Sep 29, 2021
9.14
-0.01
-0.1092896174863388
Sep 28, 2021
9.15
-0.01
-0.1091703056768559
Sep 27, 2021
9.16
0
0
Sep 24, 2021
9.16
-0.01
-0.10905125408942203
Sep 23, 2021
9.17
0
0
Sep 22, 2021
9.17
-0.01
-0.10893246187363835
Sep 21, 2021
9.18
0.01
0.10905125408942203
Sep 20, 2021
9.17
-0.01
-0.10893246187363835
Sep 17, 2021
9.18
-0.01
-0.1088139281828074
Sep 16, 2021
9.19
0
0
Sep 15, 2021
9.19
0.02
0.21810250817884405
Sep 14, 2021
9.17
-0.01
-0.10893246187363835
Sep 13, 2021
9.18
-0.01
-0.1088139281828074
Sep 10, 2021
9.19
0.01
0.10893246187363835
Sep 9, 2021
9.18
0.01
0.10905125408942203
Sep 8, 2021
9.17
-0.02
-0.2176278563656148
Sep 7, 2021
9.19
0.01
0.10893246187363835
Sep 6, 2021
9.18
0
0
Sep 3, 2021
9.18
0
0
Sep 2, 2021
9.18
0.01
0.10905125408942203
Sep 1, 2021
9.17
-0.01
-0.10893246187363835
Aug 31, 2021
9.18
-0.02
-0.21739130434782608
Aug 30, 2021
9.2
0.01
0.1088139281828074
Aug 27, 2021
9.19
0
0
Aug 26, 2021
9.19
-0.01
-0.10869565217391304
Aug 25, 2021
9.2
0
0
Aug 24, 2021
9.2
0.01
0.1088139281828074
Aug 23, 2021
9.19
-0.01
-0.10869565217391304
Aug 20, 2021
9.2
0.01
0.1088139281828074
Aug 19, 2021
9.19
-0.01
-0.10869565217391304
Aug 18, 2021
9.2
-0.01
-0.10857763300760044
Aug 17, 2021
9.21
0.01
0.10869565217391304
Aug 16, 2021
9.2
0
0
Aug 13, 2021
9.2
0
0
Aug 12, 2021
9.2
0.01
0.1088139281828074
Aug 11, 2021
9.19
0
0
Aug 10, 2021
9.19
-0.01
-0.10869565217391304
Aug 9, 2021
9.2
-0.02
-0.21691973969631237
Aug 6, 2021
9.22
-0.01
-0.10834236186348863
Aug 5, 2021
9.23
0.01
0.10845986984815618
Aug 4, 2021
9.22
-0.01
-0.10834236186348863
Aug 3, 2021
9.23
0.02
0.21715526601520088
Aug 2, 2021
9.21
0.01
0.10869565217391304
Jul 30, 2021
9.2
-0.03
-0.3250270855904659
Jul 29, 2021
9.23
0
0
Jul 28, 2021
9.23
0.01
0.10845986984815618
Jul 27, 2021
9.22
-0.01
-0.10834236186348863
Jul 26, 2021
9.23
0.01
0.10845986984815618
Jul 23, 2021
9.22
0.01
0.10857763300760044
Jul 22, 2021
9.21
-0.02
-0.21668472372697725
Jul 21, 2021
9.23
0.01
0.10845986984815618
Jul 20, 2021
9.22
0.02
0.21739130434782608
Jul 19, 2021
9.2
-0.01
-0.10857763300760044
Jul 16, 2021
9.21
0.01
0.10869565217391304
Jul 15, 2021
9.2
0.01
0.1088139281828074
Jul 14, 2021
9.19
-0.01
-0.10869565217391304
Jul 13, 2021
9.2
0
0
Jul 12, 2021
9.2
-0.01
-0.10857763300760044
Jul 9, 2021
9.21
0.01
0.10869565217391304
Jul 8, 2021
9.2
-0.01
-0.10857763300760044
Jul 7, 2021
9.21
0
0
Jul 6, 2021
9.21
0
0
Jul 5, 2021
9.21
0.01
0.10869565217391304
Jul 2, 2021
9.2
0.01
0.1088139281828074
Jul 1, 2021
9.19
0
0
Jun 30, 2021
9.19
-0.02
-0.21715526601520088
Jun 29, 2021
9.21
0.02
0.2176278563656148
Jun 28, 2021
9.19
-0.01
-0.10869565217391304
Jun 25, 2021
9.2
0
0
Jun 24, 2021
9.2
0.01
0.1088139281828074
Jun 22, 2021
9.19
0
0
Jun 21, 2021
9.19
0
0
Jun 18, 2021
9.19
0.01
0.10893246187363835
Jun 17, 2021
9.18
-0.03
-0.3257328990228013
Jun 16, 2021
9.21
0
0
Jun 15, 2021
9.21
-0.02
-0.21668472372697725
Jun 14, 2021
9.23
0.01
0.10845986984815618
Jun 11, 2021
9.22
0
0
Jun 10, 2021
9.22
0
0
Jun 9, 2021
9.22
0
0
Jun 8, 2021
9.22
-0.01
-0.10834236186348863
Jun 7, 2021
9.23
0.01
0.10845986984815618
Jun 4, 2021
9.22
-0.01
-0.10834236186348863
Jun 3, 2021
9.23
0
0
Jun 2, 2021
9.23
0.01
0.10845986984815618
Jun 1, 2021
9.22
0
0
May 31, 2021
9.22
-0.02
-0.21645021645021645
May 28, 2021
9.24
-0.01
-0.10810810810810811
May 27, 2021
9.25
-0.01
-0.1079913606911447
May 26, 2021
9.26
0.01
0.10810810810810811
May 25, 2021
9.25
0.01
0.10822510822510822
May 21, 2021
9.24
0.01
0.10834236186348863
May 20, 2021
9.23
-0.01
-0.10822510822510822
May 19, 2021
9.24
0.01
0.10834236186348863
May 18, 2021
9.23
-0.01
-0.10822510822510822
May 17, 2021
9.24
0.01
0.10834236186348863
May 14, 2021
9.23
-0.02
-0.21621621621621623
May 12, 2021
9.25
-0.01
-0.1079913606911447
May 11, 2021
9.26
0
0
May 10, 2021
9.26
-0.01
-0.10787486515641856
May 7, 2021
9.27
0
0
May 6, 2021
9.27
0
0
May 5, 2021
9.27
-0.01
-0.10775862068965517
May 4, 2021
9.28
0.01
0.10787486515641856
May 3, 2021
9.27
0.01
0.1079913606911447
Apr 30, 2021
9.26
-0.02
-0.21551724137931033
Apr 29, 2021
9.28
0.01
0.10787486515641856
Apr 28, 2021
9.27
-0.02
-0.21528525296017223
Apr 27, 2021
9.29
0
0
Apr 26, 2021
9.29
0
0
Apr 23, 2021
9.29
0
0
Apr 22, 2021
9.29
0.01
0.10775862068965517
Apr 21, 2021
9.28
0
0
Apr 20, 2021
9.28
0
0
Apr 19, 2021
9.28
-0.01
-0.10764262648008611
Apr 16, 2021
9.29
0.02
0.21574973031283712
Apr 15, 2021
9.27
0
0
Apr 14, 2021
9.27
0.01
0.1079913606911447
Apr 13, 2021
9.26
0
0
Apr 12, 2021
9.26
0
0
Apr 9, 2021
9.26
0.01
0.10810810810810811
Apr 8, 2021
9.25
-0.02
-0.21574973031283712
Apr 7, 2021
9.27
0.01
0.1079913606911447
Apr 6, 2021
9.26
0.02
0.21645021645021645
Apr 1, 2021
9.24
0
0
Mar 31, 2021
9.24
-0.02
-0.2159827213822894
Mar 30, 2021
9.26
-0.01
-0.10787486515641856
Mar 29, 2021
9.27
-0.02
-0.21528525296017223
Mar 26, 2021
9.29
0
0
Mar 25, 2021
9.29
0
0
Mar 24, 2021
9.29
0.02
0.21574973031283712
Mar 23, 2021
9.27
0.01
0.1079913606911447
Mar 22, 2021
9.26
-0.01
-0.10787486515641856
Mar 19, 2021
9.27
-0.02
-0.21528525296017223
Mar 18, 2021
9.29
0
0
Mar 17, 2021
9.29
0.01
0.10775862068965517
Mar 16, 2021
9.28
-0.01
-0.10764262648008611
Mar 15, 2021
9.29
-0.02
-0.21482277121374865
Mar 12, 2021
9.31
0.01
0.10752688172043011
Mar 11, 2021
9.3
0
0
Mar 10, 2021
9.3
0.01
0.10764262648008611
Mar 9, 2021
9.29
-0.02
-0.21482277121374865
Mar 8, 2021
9.31
-0.01
-0.1072961373390558
Mar 5, 2021
9.32
-0.02
-0.21413276231263384
Mar 4, 2021
9.34
0
0
Mar 3, 2021
9.34
0.02
0.2145922746781116
Mar 2, 2021
9.32
0.01
0.10741138560687433
Mar 1, 2021
9.31
0.02
0.21528525296017223
Feb 26, 2021
9.29
-0.07
-0.7478632478632479
Feb 25, 2021
9.36
-0.01
-0.10672358591248667
Feb 24, 2021
9.37
0
0
Feb 23, 2021
9.37
-0.01
-0.10660980810234541
Feb 22, 2021
9.38
0
0
Feb 19, 2021
9.38
0.01
0.10672358591248667
Feb 18, 2021
9.37
0
0
Feb 17, 2021
9.37
-0.02
-0.21299254526091588
Feb 16, 2021
9.39
0.01
0.10660980810234541
Feb 15, 2021
9.38
-0.01
-0.10649627263045794
Feb 12, 2021
9.39
0
0
Feb 11, 2021
9.39
-0.01
-0.10638297872340426
Feb 10, 2021
9.4
0.01
0.10649627263045794
Feb 9, 2021
9.39
-0.01
-0.10638297872340426
Feb 8, 2021
9.4
0
0
Feb 5, 2021
9.4
0
0
Feb 4, 2021
9.4
0
0
Feb 3, 2021
9.4
0
0
Feb 2, 2021
9.4
0.02
0.21321961620469082
Feb 1, 2021
9.38
0
0
Jan 29, 2021
9.38
-0.02
-0.2127659574468085
Jan 28, 2021
9.4
0.01
0.10649627263045794
Jan 27, 2021
9.39
0
0
Jan 26, 2021
9.39
0
0
Jan 25, 2021
9.39
0
0
Jan 22, 2021
9.39
0
0
Jan 21, 2021
9.39
0
0
Jan 20, 2021
9.39
0
0
Jan 19, 2021
9.39
0
0
Jan 18, 2021
9.39
0.01
0.10660980810234541
Jan 15, 2021
9.38
-0.01
-0.10649627263045794
Jan 14, 2021
9.39
0.01
0.10660980810234541
Jan 13, 2021
9.38
0
0
Jan 12, 2021
9.38
-0.01
-0.10649627263045794
Jan 11, 2021
9.39
-0.02
-0.21253985122210414
Jan 8, 2021
9.41
-0.01
-0.10615711252653928
Jan 7, 2021
9.42
0
0
Jan 6, 2021
9.42
0
0
Jan 5, 2021
9.42
0.02
0.2127659574468085
Jan 4, 2021
9.4
0.01
0.10649627263045794
Dec 31, 2020
9.39
-0.03
-0.3184713375796178
Dec 30, 2020
9.42
0
0
Dec 29, 2020
9.42
0
0
Dec 28, 2020
9.42
0
0
Dec 23, 2020
9.42
0
0
Dec 22, 2020
9.42
0
0
Dec 21, 2020
9.42
0
0
Dec 18, 2020
9.42
0.02
0.2127659574468085
Dec 17, 2020
9.4
-0.01
-0.10626992561105207
Dec 16, 2020
9.41
0
0
Dec 15, 2020
9.41
0.01
0.10638297872340426
Dec 14, 2020
9.4
0.01
0.10649627263045794
Dec 11, 2020
9.39
0
0
Dec 10, 2020
9.39
-0.01
-0.10638297872340426
Dec 9, 2020
9.4
0
0
Dec 8, 2020
9.4
-0.01
-0.10626992561105207
Dec 7, 2020
9.41
-0.01
-0.10615711252653928
Dec 4, 2020
9.42
0.01
0.10626992561105207
Dec 3, 2020
9.41
0
0
Dec 2, 2020
9.41
0.01
0.10638297872340426
Dec 1, 2020
9.4
0
0
Nov 30, 2020
9.4
-0.02
-0.21231422505307856
Nov 27, 2020
9.42
0
0
Nov 26, 2020
9.42
0
0
Nov 25, 2020
9.42
0
0
Nov 24, 2020
9.42
0
0
Nov 23, 2020
9.42
0
0
Nov 20, 2020
9.42
0
0
Nov 19, 2020
9.42
0
0
Nov 18, 2020
9.42
0.02
0.2127659574468085
Nov 17, 2020
9.4
-0.01
-0.10626992561105207
Nov 16, 2020
9.41
0
0
Nov 13, 2020
9.41
0
0
Nov 12, 2020
9.41
0
0
Nov 11, 2020
9.41
0.01
0.10638297872340426
Nov 10, 2020
9.4
-0.01
-0.10626992561105207
Nov 9, 2020
9.41
-0.02
-0.21208907741251326
Nov 6, 2020
9.43
-0.01
-0.1059322033898305
Nov 5, 2020
9.44
0.02
0.21231422505307856
Nov 4, 2020
9.42
-0.01
-0.10604453870625663
Nov 3, 2020
9.43
0.01
0.10615711252653928
Nov 2, 2020
9.42
0.01
0.10626992561105207
Oct 30, 2020
9.41
-0.03
-0.3177966101694915
Oct 29, 2020
9.44
0
0
Oct 28, 2020
9.44
0
0
Oct 27, 2020
9.44
0.01
0.10604453870625663
Oct 26, 2020
9.43
-0.01
-0.1059322033898305
Oct 23, 2020
9.44
0.01
0.10604453870625663
Oct 22, 2020
9.43
0.01
0.10615711252653928
Oct 21, 2020
9.42
-0.01
-0.10604453870625663
Oct 20, 2020
9.43
0.01
0.10615711252653928
Oct 19, 2020
9.42
0
0
Oct 16, 2020
9.42
0.01
0.10626992561105207
Oct 15, 2020
9.41
0
0
Oct 14, 2020
9.41
-0.01
-0.10615711252653928
Oct 13, 2020
9.42
0
0
Oct 12, 2020
9.42
0
0
Oct 9, 2020
9.42
-0.01
-0.10604453870625663
Oct 8, 2020
9.43
-0.01
-0.1059322033898305
Oct 7, 2020
9.44
0
0
Oct 6, 2020
9.44
-0.01
-0.10582010582010581
Oct 5, 2020
9.45
0
0
Oct 2, 2020
9.45
0.02
0.21208907741251326
Oct 1, 2020
9.43
0
0
Sep 30, 2020
9.43
-0.02
-0.21164021164021163
Sep 29, 2020
9.45
0
0
Sep 28, 2020
9.45
0.01
0.1059322033898305
Sep 25, 2020
9.44
0.01
0.10604453870625663
Sep 24, 2020
9.43
0
0
Sep 23, 2020
9.43
0
0
Sep 22, 2020
9.43
0
0
Sep 21, 2020
9.43
-0.01
-0.1059322033898305
Sep 18, 2020
9.44
0.01
0.10604453870625663
Sep 17, 2020
9.43
0
0
Sep 16, 2020
9.43
-0.01
-0.1059322033898305
Sep 15, 2020
9.44
0
0
Sep 14, 2020
9.44
0
0
Sep 11, 2020
9.44
0
0
Sep 10, 2020
9.44
0
0
Sep 9, 2020
9.44
0.01
0.10604453870625663
Sep 8, 2020
9.43
-0.02
-0.21164021164021163
Sep 7, 2020
9.45
-0.01
-0.10570824524312897
Sep 4, 2020
9.46
0.01
0.10582010582010581
Sep 3, 2020
9.45
0
0
Sep 2, 2020
9.45
0.02
0.21208907741251326
Sep 1, 2020
9.43
0
0
Aug 31, 2020
9.43
-0.03
-0.3171247357293869
Aug 28, 2020
9.46
0.01
0.10582010582010581
Aug 27, 2020
9.45
0
0
Aug 26, 2020
9.45
-0.01
-0.10570824524312897
Aug 25, 2020
9.46
0
0
Aug 24, 2020
9.46
-0.01
-0.10559662090813093
Aug 21, 2020
9.47
0
0
Aug 20, 2020
9.47
0
0
Aug 19, 2020
9.47
0
0
Aug 18, 2020
9.47
0.01
0.10570824524312897
Aug 17, 2020
9.46
0
0
Aug 14, 2020
9.46
0
0
Aug 13, 2020
9.46
-0.01
-0.10559662090813093
Aug 12, 2020
9.47
0
0
Aug 11, 2020
9.47
0
0
Aug 10, 2020
9.47
0
0
Aug 7, 2020
9.47
-0.01
-0.10548523206751055
Aug 6, 2020
9.48
-0.01
-0.1053740779768177
Aug 5, 2020
9.49
0.01
0.10548523206751055
Aug 4, 2020
9.48
0.02
0.21141649048625794
Aug 3, 2020
9.46
0.01
0.10582010582010581
Jul 31, 2020
9.45
-0.03
-0.31645569620253167
Jul 30, 2020
9.48
0.01
0.10559662090813093
Jul 29, 2020
9.47
0.01
0.10570824524312897
Jul 28, 2020
9.46
0
0
Jul 27, 2020
9.46
-0.01
-0.10559662090813093
Jul 24, 2020
9.47
0
0
Jul 23, 2020
9.47
0
0
Jul 22, 2020
9.47
0.01
0.10570824524312897
Jul 21, 2020
9.46
0
0
Jul 20, 2020
9.46
0
0
Jul 17, 2020
9.46
0.01
0.10582010582010581
Jul 16, 2020
9.45
0
0
Jul 15, 2020
9.45
0
0
Jul 14, 2020
9.45
-0.01
-0.10570824524312897
Jul 13, 2020
9.46
0
0
Jul 10, 2020
9.46
0.01
0.10582010582010581
Jul 9, 2020
9.45
0
0
Jul 8, 2020
9.45
-0.01
-0.10570824524312897
Jul 7, 2020
9.46
-0.01
-0.10559662090813093
Jul 6, 2020
9.47
0.01
0.10570824524312897
Jul 3, 2020
9.46
0
0
Jul 2, 2020
9.46
0.01
0.10582010582010581
Jul 1, 2020
9.45
0
0
Jun 30, 2020
9.45
-0.02
-0.21119324181626187
Jun 29, 2020
9.47
0.01
0.10570824524312897
Jun 26, 2020
9.46
0
0
Jun 25, 2020
9.46
-0.01
-0.10559662090813093
Jun 24, 2020
9.47
0
0
Jun 22, 2020
9.47
0
0
Jun 19, 2020
9.47
0
0
Jun 18, 2020
9.47
-0.01
-0.10548523206751055
Jun 17, 2020
9.48
-0.01
-0.1053740779768177
Jun 16, 2020
9.49
0
0
Jun 15, 2020
9.49
-0.02
-0.2103049421661409
Jun 12, 2020
9.51
0.01
0.10526315789473684
Jun 11, 2020
9.5
0.01
0.1053740779768177
Jun 10, 2020
9.49
0.01
0.10548523206751055
Jun 9, 2020
9.48
-0.01
-0.1053740779768177
Jun 8, 2020
9.49
-0.01
-0.10526315789473684
Jun 5, 2020
9.5
0
0
Jun 4, 2020
9.5
0
0
Jun 3, 2020
9.5
0
0
Jun 2, 2020
9.5
0.04
0.42283298097251587
May 29, 2020
9.46
-0.03
-0.31612223393045313
May 28, 2020
9.49
0
0
May 27, 2020
9.49
0
0
May 26, 2020
9.49
0.01
0.10548523206751055
May 25, 2020
9.48
-0.01
-0.1053740779768177
May 22, 2020
9.49
0.02
0.21119324181626187
May 20, 2020
9.47
0.02
0.21164021164021163
May 19, 2020
9.45
-0.03
-0.31645569620253167
May 18, 2020
9.48
0.04
0.423728813559322
May 15, 2020
9.44
0.01
0.10604453870625663
May 14, 2020
9.43
0
0
May 13, 2020
9.43
-0.01
-0.1059322033898305
May 12, 2020
9.44
-0.02
-0.21141649048625794
May 11, 2020
9.46
-0.01
-0.10559662090813093
May 8, 2020
9.47
-0.01
-0.10548523206751055
May 7, 2020
9.48
0
0
May 6, 2020
9.48
-0.01
-0.1053740779768177
May 5, 2020
9.49
0.02
0.21119324181626187
May 4, 2020
9.47
0.02
0.21164021164021163
Apr 30, 2020
9.45
-0.02
-0.21119324181626187
Apr 29, 2020
9.47
0.02
0.21164021164021163
Apr 28, 2020
9.45
-0.01
-0.10570824524312897
Apr 27, 2020
9.46
-0.01
-0.10559662090813093
Apr 24, 2020
9.47
0.03
0.3177966101694915
Apr 23, 2020
9.44
0.03
0.3188097768331562
Apr 22, 2020
9.41
-0.01
-0.10615711252653928
Apr 21, 2020
9.42
-0.02
-0.211864406779661
Apr 20, 2020
9.44
0
0
Apr 17, 2020
9.44
0.01
0.10604453870625663
Apr 16, 2020
9.43
0.02
0.21253985122210414
Apr 15, 2020
9.41
0
0
Apr 14, 2020
9.41
-0.05
-0.5285412262156448
Apr 9, 2020
9.46
0.01
0.10582010582010581
Apr 8, 2020
9.45
-0.02
-0.21119324181626187
Apr 7, 2020
9.47
0.02
0.21164021164021163
Apr 6, 2020
9.45
0
0
Apr 3, 2020
9.45
0.01
0.1059322033898305
Apr 2, 2020
9.44
0.02
0.21231422505307856
Apr 1, 2020
9.42
-0.01
-0.10604453870625663
Mar 31, 2020
9.43
-0.01
-0.1059322033898305
Mar 30, 2020
9.44
0.12
1.2875536480686696
Mar 27, 2020
9.32
-0.04
-0.42735042735042733
Mar 26, 2020
9.36
-0.03
-0.3194888178913738
Mar 25, 2020
9.39
0.08
0.8592910848549946
Mar 24, 2020
9.31
0.14
1.5267175572519085
Mar 23, 2020
9.17
0.17
1.8888888888888888
Mar 20, 2020
9
-0.13
-1.4238773274917853
Mar 19, 2020
9.13
-0.13
-1.4038876889848813
Mar 18, 2020
9.26
-0.02
-0.21551724137931033
Mar 17, 2020
9.28
0.1
1.0893246187363834
Mar 16, 2020
9.18
-0.04
-0.43383947939262474
Mar 13, 2020
9.22
-0.05
-0.5393743257820928
Mar 12, 2020
9.27
-0.04
-0.4296455424274973
Mar 11, 2020
9.31
-0.05
-0.5341880341880342
Mar 10, 2020
9.36
0.02
0.21413276231263384
Mar 9, 2020
9.34
0.02
0.2145922746781116
Mar 6, 2020
9.32
-0.01
-0.10718113612004287
Mar 5, 2020
9.33
0
0
Mar 4, 2020
9.33
0
0
Mar 3, 2020
9.33
0.02
0.21482277121374865
Mar 2, 2020
9.31
0.05
0.5399568034557235
Feb 28, 2020
9.26
-0.01
-0.10787486515641856
Feb 27, 2020
9.27
-0.02
-0.21528525296017223
Feb 26, 2020
9.29
0.02
0.21574973031283712
Feb 25, 2020
9.27
0
0
Feb 24, 2020
9.27
0.01
0.1079913606911447
Feb 21, 2020
9.26
0.01
0.10810810810810811
Feb 20, 2020
9.25
-0.01
-0.1079913606911447
Feb 19, 2020
9.26
0.01
0.10810810810810811
Feb 18, 2020
9.25
0
0
Feb 17, 2020
9.25
0
0
Feb 14, 2020
9.25
0
0
Feb 13, 2020
9.25
-0.01
-0.1079913606911447
Feb 12, 2020
9.26
0
0
Feb 11, 2020
9.26
0
0
Feb 10, 2020
9.26
0.01
0.10810810810810811
Feb 7, 2020
9.25
0.01
0.10822510822510822
Feb 6, 2020
9.24
-0.01
-0.10810810810810811
Feb 5, 2020
9.25
-0.01
-0.1079913606911447
Feb 4, 2020
9.26
0.01
0.10810810810810811
Feb 3, 2020
9.25
0.01
0.10822510822510822
Jan 31, 2020
9.24
-0.04
-0.43103448275862066
Jan 30, 2020
9.28
0.02
0.2159827213822894
Jan 29, 2020
9.26
-0.01
-0.10787486515641856
Jan 28, 2020
9.27
0.01
0.1079913606911447
Jan 27, 2020
9.26
0.01
0.10810810810810811
Jan 24, 2020
9.25
0.01
0.10822510822510822
Jan 23, 2020
9.24
-0.01
-0.10810810810810811
Jan 22, 2020
9.25
0.01
0.10822510822510822
Jan 21, 2020
9.24
0
0
Jan 20, 2020
9.24
0
0
Jan 17, 2020
9.24
0
0
Jan 16, 2020
9.24
0
0
Jan 15, 2020
9.24
0
0
Jan 14, 2020
9.24
0
0
Jan 13, 2020
9.24
0.01
0.10834236186348863
Jan 10, 2020
9.23
0
0
Jan 9, 2020
9.23
0
0
Jan 8, 2020
9.23
0
0
Jan 7, 2020
9.23
0
0
Jan 6, 2020
9.23
0.01
0.10845986984815618
Jan 3, 2020
9.22
0.01
0.10857763300760044
Jan 2, 2020
9.21
-0.01
-0.10845986984815618
Dec 31, 2019
9.22
-0.03
-0.32432432432432434
Dec 30, 2019
9.25
0.02
0.21668472372697725
Dec 27, 2019
9.23
0
0
Dec 23, 2019
9.23
0
0
Dec 20, 2019
9.23
0.01
0.10845986984815618
Dec 19, 2019
9.22
-0.01
-0.10834236186348863
Dec 18, 2019
9.23
0.01
0.10845986984815618
Dec 17, 2019
9.22
-0.03
-0.32432432432432434
Dec 16, 2019
9.25
0.05
0.5434782608695652
Dec 13, 2019
9.2
-0.03
-0.3250270855904659
Dec 12, 2019
9.23
0
0
Dec 11, 2019
9.23
0.01
0.10845986984815618
Dec 10, 2019
9.22
0.01
0.10857763300760044
Dec 9, 2019
9.21
-0.01
-0.10845986984815618
Dec 6, 2019
9.22
-0.01
-0.10834236186348863
Dec 5, 2019
9.23
-0.01
-0.10822510822510822
Dec 4, 2019
9.24
0.04
0.43478260869565216
Dec 3, 2019
9.2
-0.02
-0.21691973969631237
Dec 2, 2019
9.22
0.01
0.10857763300760044
Nov 29, 2019
9.21
-0.03
-0.3246753246753247
Nov 28, 2019
9.24
-0.01
-0.10810810810810811
Nov 27, 2019
9.25
0.01
0.10822510822510822
Nov 26, 2019
9.24
0.01
0.10834236186348863
Nov 25, 2019
9.23
-0.01
-0.10822510822510822
Nov 22, 2019
9.24
0
0
Nov 21, 2019
9.24
0.01
0.10834236186348863
Nov 20, 2019
9.23
-0.01
-0.10822510822510822
Nov 19, 2019
9.24
0.01
0.10834236186348863
Nov 18, 2019
9.23
0
0
Nov 15, 2019
9.23
0.01
0.10845986984815618
Nov 14, 2019
9.22
0
0
Nov 13, 2019
9.22
0.01
0.10857763300760044
Nov 12, 2019
9.21
0
0
Nov 11, 2019
9.21
0
0
Nov 8, 2019
9.21
-0.03
-0.3246753246753247
Nov 7, 2019
9.24
0.03
0.3257328990228013
Nov 6, 2019
9.21
-0.03
-0.3246753246753247
Nov 5, 2019
9.24
-0.01
-0.10810810810810811
Nov 4, 2019
9.25
0.05
0.5434782608695652
Oct 31, 2019
9.2
-0.02
-0.21691973969631237
Oct 30, 2019
9.22
0.01
0.10857763300760044
Oct 29, 2019
9.21
-0.01
-0.10845986984815618
Oct 28, 2019
9.22
0
0
Oct 25, 2019
9.22
-0.01
-0.10834236186348863
Oct 24, 2019
9.23
0.01
0.10845986984815618
Oct 23, 2019
9.22
0
0
Oct 22, 2019
9.22
-0.02
-0.21645021645021645
Oct 21, 2019
9.24
0.01
0.10834236186348863
Oct 18, 2019
9.23
-0.01
-0.10822510822510822
Oct 17, 2019
9.24
0.01
0.10834236186348863
Oct 16, 2019
9.23
-0.02
-0.21621621621621623
Oct 15, 2019
9.25
0.01
0.10822510822510822
Oct 14, 2019
9.24
-0.01
-0.10810810810810811
Oct 11, 2019
9.25
-0.01
-0.1079913606911447
Oct 10, 2019
9.26
0
0
Oct 9, 2019
9.26
0
0
Oct 8, 2019
9.26
-0.02
-0.21551724137931033
Oct 7, 2019
9.28
0.01
0.10787486515641856
Oct 4, 2019
9.27
0.01
0.1079913606911447
Oct 3, 2019
9.26
0.01
0.10810810810810811
Oct 2, 2019
9.25
0
0
Oct 1, 2019
9.25
0.01
0.10822510822510822
Sep 30, 2019
9.24
-0.01
-0.10810810810810811
Sep 27, 2019
9.25
0.01
0.10822510822510822
Sep 26, 2019
9.24
-0.02
-0.2159827213822894
Sep 25, 2019
9.26
0.01
0.10810810810810811
Sep 24, 2019
9.25
0.01
0.10822510822510822
Sep 23, 2019
9.24
0
0
Sep 20, 2019
9.24
0.01
0.10834236186348863
Sep 19, 2019
9.23
0.01
0.10845986984815618
Sep 18, 2019
9.22
-0.01
-0.10834236186348863
Sep 17, 2019
9.23
0.01
0.10845986984815618
Sep 16, 2019
9.22
-0.02
-0.21645021645021645
Sep 13, 2019
9.24
-0.01
-0.10810810810810811
Sep 12, 2019
9.25
0.01
0.10822510822510822
Sep 11, 2019
9.24
-0.02
-0.2159827213822894
Sep 10, 2019
9.26
-0.02
-0.21551724137931033
Sep 9, 2019
9.28
0.01
0.10787486515641856
Sep 6, 2019
9.27
-0.03
-0.3225806451612903
Sep 5, 2019
9.3
0.02
0.21551724137931033
Sep 4, 2019
9.28
0.01
0.10787486515641856
Sep 3, 2019
9.27
0
0
Sep 2, 2019
9.27
0
0
Aug 30, 2019
9.27
-0.03
-0.3225806451612903
Aug 29, 2019
9.3
0.01
0.10764262648008611
Aug 28, 2019
9.29
0.02
0.21574973031283712
Aug 27, 2019
9.27
-0.01
-0.10775862068965517
Aug 26, 2019
9.28
0.01
0.10787486515641856
Aug 23, 2019
9.27
0
0
Aug 22, 2019
9.27
0
0
Aug 21, 2019
9.27
0.01
0.1079913606911447
Aug 20, 2019
9.26
-0.01
-0.10787486515641856
Aug 19, 2019
9.27
0.01
0.1079913606911447
Aug 16, 2019
9.26
0.03
0.3250270855904659
Aug 14, 2019
9.23
-0.03
-0.32397408207343414
Aug 13, 2019
9.26
0.02
0.21645021645021645
Aug 12, 2019
9.24
-0.01
-0.10810810810810811
Aug 9, 2019
9.25
-0.01
-0.1079913606911447
Aug 8, 2019
9.26
0.02
0.21645021645021645
Aug 7, 2019
9.24
-0.02
-0.2159827213822894
Aug 6, 2019
9.26
0.03
0.3250270855904659
Aug 5, 2019
9.23
-0.02
-0.21621621621621623
Aug 2, 2019
9.25
0.03
0.32537960954446854
Aug 1, 2019
9.22
0.01
0.10857763300760044
Jul 31, 2019
9.21
-0.03
-0.3246753246753247
Jul 30, 2019
9.24
0
0
Jul 29, 2019
9.24
0
0
Jul 26, 2019
9.24
-0.01
-0.10810810810810811
Jul 25, 2019
9.25
0.02
0.21668472372697725
Jul 24, 2019
9.23
-0.01
-0.10822510822510822
Jul 23, 2019
9.24
0.01
0.10834236186348863
Jul 22, 2019
9.23
0
0
Jul 19, 2019
9.23
0.01
0.10845986984815618
Jul 18, 2019
9.22
0.02
0.21739130434782608
Jul 17, 2019
9.2
-0.01
-0.10857763300760044
Jul 16, 2019
9.21
0.01
0.10869565217391304
Jul 15, 2019
9.2
-0.01
-0.10857763300760044
Jul 12, 2019
9.21
-0.01
-0.10845986984815618
Jul 11, 2019
9.22
0.01
0.10857763300760044
Jul 10, 2019
9.21
-0.01
-0.10845986984815618
Jul 9, 2019
9.22
0.01
0.10857763300760044
Jul 8, 2019
9.21
-0.03
-0.3246753246753247
Jul 5, 2019
9.24
0.01
0.10834236186348863
Jul 4, 2019
9.23
0
0
Jul 3, 2019
9.23
0.03
0.32608695652173914
Jul 2, 2019
9.2
0
0
Jul 1, 2019
9.2
-0.01
-0.10857763300760044
Jun 28, 2019
9.21
0.01
0.10869565217391304
Jun 27, 2019
9.2
-0.02
-0.21691973969631237
Jun 26, 2019
9.22
0.03
0.3264417845484222
Jun 25, 2019
9.19
0
0
Jun 24, 2019
9.19
-0.04
-0.4333694474539545
Jun 21, 2019
9.23
0.03
0.32608695652173914
Jun 20, 2019
9.2
0.02
0.2178649237472767
Jun 19, 2019
9.18
0.02
0.2183406113537118
Jun 18, 2019
9.16
0
0
Jun 17, 2019
9.16
-0.01
-0.10905125408942203
Jun 14, 2019
9.17
0.01
0.1091703056768559
Jun 13, 2019
9.16
0.01
0.1092896174863388
Jun 12, 2019
9.15
-0.01
-0.1091703056768559
Jun 11, 2019
9.16
0.01
0.1092896174863388
Jun 7, 2019
9.15
-0.01
-0.1091703056768559
Jun 6, 2019
9.16
0
0
Jun 5, 2019
9.16
-0.01
-0.10905125408942203
Jun 4, 2019
9.17
0.03
0.3282275711159737
Jun 3, 2019
9.14
0.03
0.32930845225027444
May 31, 2019
9.11
-0.01
-0.10964912280701754
May 29, 2019
9.12
0
0
May 28, 2019
9.12
0
0
May 27, 2019
9.12
-0.01
-0.10952902519167579
May 24, 2019
9.13
0.04
0.44004400440044006
May 23, 2019
9.09
0
0
May 22, 2019
9.09
0
0
May 21, 2019
9.09
-0.01
-0.10989010989010989
May 20, 2019
9.1
0.01
0.11001100110011001
May 17, 2019
9.09
-0.02
-0.21953896816684962
May 16, 2019
9.11
0.02
0.22002200220022003
May 15, 2019
9.09
-0.01
-0.10989010989010989
May 14, 2019
9.1
0.02
0.22026431718061673
May 13, 2019
9.08
0.01
0.11025358324145534
May 10, 2019
9.07
-0.01
-0.11013215859030837
May 8, 2019
9.08
0.01
0.11025358324145534
May 7, 2019
9.07
0
0
May 6, 2019
9.07
0.02
0.22099447513812154
May 3, 2019
9.05
-0.01
-0.11037527593818984
May 2, 2019
9.06
0.02
0.22123893805309736
Apr 30, 2019
9.04
-0.04
-0.44052863436123346
Apr 29, 2019
9.08
0.01
0.11025358324145534
Apr 26, 2019
9.07
0
0
Apr 25, 2019
9.07
0.02
0.22099447513812154
Apr 24, 2019
9.05
0.01
0.11061946902654868
Apr 23, 2019
9.04
-0.01
-0.11049723756906077
Apr 18, 2019
9.05
0
0
Apr 17, 2019
9.05
-0.01
-0.11037527593818984
Apr 16, 2019
9.06
0
0
Apr 15, 2019
9.06
-0.02
-0.22026431718061673
Apr 12, 2019
9.08
-0.01
-0.11001100110011001
Apr 11, 2019
9.09
0.02
0.2205071664829107
Apr 10, 2019
9.07
0
0
Apr 9, 2019
9.07
-0.01
-0.11013215859030837
Apr 8, 2019
9.08
0.01
0.11025358324145534
Apr 5, 2019
9.07
0
0
Apr 4, 2019
9.07
-0.01
-0.11013215859030837
Apr 3, 2019
9.08
0.01
0.11025358324145534
Apr 2, 2019
9.07
-0.03
-0.32967032967032966
Apr 1, 2019
9.1
-0.01
-0.10976948408342481
Mar 29, 2019
9.11
-0.04
-0.4371584699453552
Mar 28, 2019
9.15
0.02
0.21905805038335158
Mar 27, 2019
9.13
0
0
Mar 26, 2019
9.13
0.02
0.21953896816684962
Mar 25, 2019
9.11
0.03
0.3303964757709251
Mar 22, 2019
9.08
0
0
Mar 21, 2019
9.08
0.02
0.22075055187637968
Mar 20, 2019
9.06
0
0
Mar 19, 2019
9.06
0.01
0.11049723756906077
Mar 18, 2019
9.05
0.02
0.22148394241417496
Mar 15, 2019
9.03
-0.02
-0.22099447513812154
Mar 14, 2019
9.05
0
0
Mar 13, 2019
9.05
0.02
0.22148394241417496
Mar 12, 2019
9.03
-0.01
-0.11061946902654868
Mar 11, 2019
9.04
0.01
0.11074197120708748
Mar 8, 2019
9.03
0.03
0.3333333333333333
Mar 7, 2019
9
0.01
0.11123470522803114
Mar 6, 2019
8.99
0
0
Mar 5, 2019
8.99
0
0
Mar 4, 2019
8.99
-0.01
-0.1111111111111111
Mar 1, 2019
9
-0.01
-0.11098779134295228
Feb 28, 2019
9.01
-0.04
-0.4419889502762431
Feb 27, 2019
9.05
0.02
0.22148394241417496
Feb 26, 2019
9.03
-0.02
-0.22099447513812154
Feb 25, 2019
9.05
0.03
0.3325942350332594
Feb 22, 2019
9.02
-0.03
-0.3314917127071823
Feb 21, 2019
9.05
0.01
0.11061946902654868
Feb 20, 2019
9.04
0.01
0.11074197120708748
Feb 19, 2019
9.03
0
0
Feb 18, 2019
9.03
0
0
Feb 15, 2019
9.03
0.02
0.22197558268590456
Feb 14, 2019
9.01
-0.02
-0.22148394241417496
Feb 13, 2019
9.03
0
0
Feb 12, 2019
9.03
-0.01
-0.11061946902654868
Feb 11, 2019
9.04
0.01
0.11074197120708748
Feb 8, 2019
9.03
0.01
0.11086474501108648
Feb 7, 2019
9.02
0
0
Feb 6, 2019
9.02
0.01
0.11098779134295228
Feb 5, 2019
9.01
-0.01
-0.11086474501108648
Feb 4, 2019
9.02
-0.02
-0.22123893805309736
Feb 1, 2019
9.04
0.04
0.4444444444444444
Jan 31, 2019
9
-0.02
-0.22172949002217296
Jan 30, 2019
9.02
0.02
0.2222222222222222
Jan 29, 2019
9
0
0
Jan 28, 2019
9
-0.01
-0.11098779134295228
Jan 25, 2019
9.01
0.02
0.22246941045606228
Jan 24, 2019
8.99
-0.02
-0.22197558268590456
Jan 23, 2019
9.01
0.02
0.22246941045606228
Jan 22, 2019
8.99
0
0
Jan 21, 2019
8.99
-0.01
-0.1111111111111111
Jan 18, 2019
9
-0.01
-0.11098779134295228
Jan 17, 2019
9.01
-0.01
-0.11086474501108648
Jan 16, 2019
9.02
0.01
0.11098779134295228
Jan 15, 2019
9.01
0
0
Jan 14, 2019
9.01
0.02
0.22246941045606228
Jan 11, 2019
8.99
0
0
Jan 10, 2019
8.99
-0.01
-0.1111111111111111
Jan 9, 2019
9
-0.02
-0.22172949002217296
Jan 8, 2019
9.02
0.01
0.11098779134295228
Jan 7, 2019
9.01
-0.04
-0.4419889502762431
Jan 4, 2019
9.05
0.05
0.5555555555555556
Jan 3, 2019
9
0.01
0.11123470522803114
Jan 2, 2019
8.99
0.02
0.2229654403567447
Dec 31, 2018
8.97
-0.02
-0.22246941045606228
Dec 28, 2018
8.99
0.02
0.2229654403567447
Dec 27, 2018
8.97
-0.02
-0.22246941045606228
Dec 21, 2018
8.99
-0.01
-0.1111111111111111
Dec 20, 2018
9
0.02
0.22271714922049
Dec 19, 2018
8.98
0.03
0.33519553072625696
Dec 18, 2018
8.95
0
0
Dec 17, 2018
8.95
0
0
Dec 14, 2018
8.95
0
0
Dec 13, 2018
8.95
-0.01
-0.11160714285714286
Dec 12, 2018
8.96
0
0
Dec 11, 2018
8.96
0.01
0.11173184357541899
Dec 10, 2018
8.95
0.01
0.11185682326621924
Dec 7, 2018
8.94
0.03
0.3367003367003367
Dec 6, 2018
8.91
-0.01
-0.11210762331838565
Dec 5, 2018
8.92
0.02
0.2247191011235955
Dec 4, 2018
8.9
0.01
0.1124859392575928
Dec 3, 2018
8.89
0.01
0.11261261261261261
Nov 30, 2018
8.88
-0.03
-0.3367003367003367
Nov 29, 2018
8.91
0.01
0.11235955056179775
Nov 28, 2018
8.9
0.02
0.22522522522522523
Nov 27, 2018
8.88
-0.01
-0.1124859392575928
Nov 26, 2018
8.89
0.01
0.11261261261261261
Nov 23, 2018
8.88
0
0
Nov 22, 2018
8.88
-0.01
-0.1124859392575928
Nov 21, 2018
8.89
0
0
Nov 20, 2018
8.89
-0.01
-0.11235955056179775
Nov 19, 2018
8.9
0.04
0.45146726862302483
Nov 16, 2018
8.86
0.02
0.22624434389140272
Nov 15, 2018
8.84
0
0
Nov 14, 2018
8.84
0
0
Nov 13, 2018
8.84
0.02
0.22675736961451248
Nov 12, 2018
8.82
0.01
0.11350737797956867
Nov 9, 2018
8.81
-0.02
-0.22650056625141562
Nov 8, 2018
8.83
0.02
0.22701475595913734
Nov 7, 2018
8.81
0
0
Nov 6, 2018
8.81
0
0
Nov 5, 2018
8.81
-0.05
-0.5643340857787811
Nov 2, 2018
8.86
-0.01
-0.11273957158962795
Oct 31, 2018
8.87
-0.03
-0.33707865168539325
Oct 30, 2018
8.9
-0.02
-0.2242152466367713
Oct 29, 2018
8.92
0.04
0.45045045045045046
Oct 26, 2018
8.88
-0.01
-0.1124859392575928
Oct 25, 2018
8.89
0.02
0.2254791431792559
Oct 24, 2018
8.87
0.01
0.11286681715575621
Oct 23, 2018
8.86
0
0
Oct 22, 2018
8.86
-0.02
-0.22522522522522523
Oct 19, 2018
8.88
-0.01
-0.1124859392575928
Oct 18, 2018
8.89
0
0
Oct 17, 2018
8.89
0
0
Oct 16, 2018
8.89
-0.01
-0.11235955056179775
Oct 15, 2018
8.9
-0.01
-0.1122334455667789
Oct 12, 2018
8.91
0.04
0.4509582863585118
Oct 11, 2018
8.87
-0.01
-0.11261261261261261
Oct 10, 2018
8.88
0.01
0.11273957158962795
Oct 9, 2018
8.87
0.01
0.11286681715575621
Oct 8, 2018
8.86
-0.03
-0.3374578177727784
Oct 5, 2018
8.89
-0.03
-0.336322869955157
Oct 4, 2018
8.92
-0.05
-0.5574136008918618
Oct 3, 2018
8.97
0.01
0.11160714285714286
Oct 2, 2018
8.96
0
0
Oct 1, 2018
8.96
0.01
0.11173184357541899
Sep 28, 2018
8.95
-0.03
-0.33407572383073497
Sep 27, 2018
8.98
0.02
0.22321428571428573
Sep 26, 2018
8.96
-0.01
-0.11148272017837235
Sep 25, 2018
8.97
0
0
Sep 24, 2018
8.97
0.01
0.11160714285714286
Sep 21, 2018
8.96
0
0
Sep 20, 2018
8.96
-0.02
-0.22271714922049
Sep 19, 2018
8.98
-0.02
-0.2222222222222222
Sep 18, 2018
9
-0.01
-0.11098779134295228
Sep 17, 2018
9.01
-0.01
-0.11086474501108648
Sep 14, 2018
9.02
0.01
0.11098779134295228
Sep 13, 2018
9.01
0.01
0.1111111111111111
Sep 12, 2018
9
-0.02
-0.22172949002217296
Sep 11, 2018
9.02
0
0
Sep 10, 2018
9.02
-0.04
-0.44150110375275936
Sep 7, 2018
9.06
0.03
0.33222591362126247
Sep 6, 2018
9.03
0
0
Sep 5, 2018
9.03
-0.02
-0.22099447513812154
Sep 4, 2018
9.05
0
0
Sep 3, 2018
9.05
0.01
0.11061946902654868
Aug 31, 2018
9.04
-0.02
-0.22075055187637968
Aug 30, 2018
9.06
-0.01
-0.11025358324145534
Aug 29, 2018
9.07
-0.01
-0.11013215859030837
Aug 28, 2018
9.08
-0.01
-0.11001100110011001
Aug 27, 2018
9.09
0
0
Aug 24, 2018
9.09
0.01
0.11013215859030837
Aug 23, 2018
9.08
0.01
0.11025358324145534
Aug 22, 2018
9.07
-0.02
-0.22002200220022003
Aug 21, 2018
9.09
0.03
0.33112582781456956
Aug 20, 2018
9.06
0
0
Aug 17, 2018
9.06
-0.01
-0.11025358324145534
Aug 16, 2018
9.07
0.01
0.11037527593818984
Aug 14, 2018
9.06
-0.02
-0.22026431718061673
Aug 13, 2018
9.08
0.04
0.4424778761061947
Aug 10, 2018
9.04
0.01
0.11074197120708748
Aug 9, 2018
9.03
0
0
Aug 8, 2018
9.03
-0.02
-0.22099447513812154
Aug 7, 2018
9.05
0.01
0.11061946902654868
Aug 6, 2018
9.04
0.02
0.22172949002217296
Aug 3, 2018
9.02
0
0
Aug 2, 2018
9.02
-0.02
-0.22123893805309736
Aug 1, 2018
9.04
0.02
0.22172949002217296
Jul 31, 2018
9.02
-0.04
-0.44150110375275936
Jul 30, 2018
9.06
0.01
0.11049723756906077
Jul 27, 2018
9.05
-0.02
-0.2205071664829107
Jul 26, 2018
9.07
0.01
0.11037527593818984
Jul 25, 2018
9.06
0.01
0.11049723756906077
Jul 24, 2018
9.05
-0.04
-0.44004400440044006
Jul 23, 2018
9.09
-0.01
-0.10989010989010989
Jul 20, 2018
9.1
0.02
0.22026431718061673
Jul 19, 2018
9.08
0
0
Jul 18, 2018
9.08
0
0
Jul 17, 2018
9.08
-0.02
-0.21978021978021978
Jul 16, 2018
9.1
0.02
0.22026431718061673
Jul 13, 2018
9.08
0
0
Jul 12, 2018
9.08
0.01
0.11025358324145534
Jul 11, 2018
9.07
-0.01
-0.11013215859030837
Jul 10, 2018
9.08
-0.01
-0.11001100110011001
Jul 9, 2018
9.09
0.02
0.2205071664829107
Jul 6, 2018
9.07
-0.01
-0.11013215859030837
Jul 5, 2018
9.08
0.01
0.11025358324145534
Jul 4, 2018
9.07
0.01
0.11037527593818984
Jul 3, 2018
9.06
-0.01
-0.11025358324145534
Jul 2, 2018
9.07
0.01
0.11037527593818984
Jun 29, 2018
9.06
-0.04
-0.43956043956043955
Jun 28, 2018
9.1
0.02
0.22026431718061673
Jun 27, 2018
9.08
0
0
Jun 26, 2018
9.08
0.01
0.11025358324145534
Jun 25, 2018
9.07
-0.01
-0.11013215859030837
Jun 22, 2018
9.08
0.01
0.11025358324145534
Jun 21, 2018
9.07
-0.01
-0.11013215859030837
Jun 20, 2018
9.08
0.02
0.22075055187637968
Jun 19, 2018
9.06
-0.01
-0.11025358324145534
Jun 18, 2018
9.07
0.01
0.11037527593818984
Jun 15, 2018
9.06
0.02
0.22123893805309736
Jun 14, 2018
9.04
-0.01
-0.11049723756906077
Jun 13, 2018
9.05
0.01
0.11061946902654868
Jun 12, 2018
9.04
-0.02
-0.22075055187637968
Jun 11, 2018
9.06
0
0
Jun 8, 2018
9.06
0.01
0.11049723756906077
Jun 7, 2018
9.05
-0.03
-0.3303964757709251
Jun 6, 2018
9.08
0.01
0.11025358324145534
Jun 5, 2018
9.07
-0.03
-0.32967032967032966
Jun 4, 2018
9.1
-0.03
-0.32858707557502737
Jun 1, 2018
9.13
0.02
0.21953896816684962
May 31, 2018
9.11
-0.08
-0.8705114254624592
May 30, 2018
9.19
0.07
0.7675438596491229
May 29, 2018
9.12
0
0
May 28, 2018
9.12
0.02
0.21978021978021978
May 25, 2018
9.1
0.01
0.11001100110011001
May 24, 2018
9.09
0.03
0.33112582781456956
May 23, 2018
9.06
-0.01
-0.11025358324145534
May 22, 2018
9.07
0.03
0.33185840707964603
May 18, 2018
9.04
-0.01
-0.11049723756906077
May 17, 2018
9.05
-0.01
-0.11037527593818984
May 16, 2018
9.06
-0.05
-0.5488474204171241
May 15, 2018
9.11
0
0
May 14, 2018
9.11
0.01
0.10989010989010989
May 11, 2018
9.1
-0.01
-0.10976948408342481
May 9, 2018
9.11
-0.01
-0.10964912280701754
May 8, 2018
9.12
0
0
May 7, 2018
9.12
0.02
0.21978021978021978
May 4, 2018
9.1
0.01
0.11001100110011001
May 3, 2018
9.09
0
0
May 2, 2018
9.09
-0.02
-0.21953896816684962
Apr 30, 2018
9.11
0
0
Apr 27, 2018
9.11
0.02
0.22002200220022003
Apr 26, 2018
9.09
-0.02
-0.21953896816684962
Apr 25, 2018
9.11
-0.01
-0.10964912280701754
Apr 24, 2018
9.12
-0.01
-0.10952902519167579
Apr 23, 2018
9.13
-0.02
-0.2185792349726776
Apr 20, 2018
9.15
-0.01
-0.1091703056768559
Apr 19, 2018
9.16
-0.02
-0.2178649237472767
Apr 18, 2018
9.18
0.01
0.10905125408942203
Apr 17, 2018
9.17
0
0
Apr 16, 2018
9.17
0.01
0.1091703056768559
Apr 13, 2018
9.16
-0.02
-0.2178649237472767
Apr 12, 2018
9.18
0.01
0.10905125408942203
Apr 11, 2018
9.17
-0.01
-0.10893246187363835
Apr 10, 2018
9.18
-0.01
-0.1088139281828074
Apr 9, 2018
9.19
0.03
0.32751091703056767
Apr 6, 2018
9.16
-0.02
-0.2178649237472767
Apr 5, 2018
9.18
0.02
0.2183406113537118
Apr 4, 2018
9.16
-0.02
-0.2178649237472767
Apr 3, 2018
9.18
0.02
0.2183406113537118
Mar 29, 2018
9.16
-0.02
-0.2178649237472767
Mar 28, 2018
9.18
0.01
0.10905125408942203
Mar 27, 2018
9.17
0
0
Mar 26, 2018
9.17
0
0
Mar 23, 2018
9.17
0.04
0.43811610076670315
Mar 22, 2018
9.13
-0.03
-0.32751091703056767
Mar 21, 2018
9.16
-0.02
-0.2178649237472767
Mar 20, 2018
9.18
0.01
0.10905125408942203
Mar 19, 2018
9.17
-0.01
-0.10893246187363835
Mar 16, 2018
9.18
0
0
Mar 15, 2018
9.18
0.01
0.10905125408942203
Mar 14, 2018
9.17
0
0
Mar 13, 2018
9.17
0.01
0.1091703056768559
Mar 12, 2018
9.16
0
0
Mar 9, 2018
9.16
0.02
0.2188183807439825
Mar 8, 2018
9.14
-0.01
-0.1092896174863388
Mar 7, 2018
9.15
0
0
Mar 6, 2018
9.15
-0.01
-0.1091703056768559
Mar 5, 2018
9.16
-0.03
-0.3264417845484222
Mar 2, 2018
9.19
0.03
0.32751091703056767
Mar 1, 2018
9.16
0.02
0.2188183807439825
Feb 28, 2018
9.14
-0.06
-0.6521739130434783
Feb 27, 2018
9.2
0.01
0.1088139281828074
Feb 26, 2018
9.19
0.03
0.32751091703056767
Feb 23, 2018
9.16
0
0
Feb 22, 2018
9.16
-0.02
-0.2178649237472767
Feb 21, 2018
9.18
-0.01
-0.1088139281828074
Feb 20, 2018
9.19
0
0
Feb 19, 2018
9.19
0.03
0.32751091703056767
Feb 16, 2018
9.16
0.01
0.1092896174863388
Feb 15, 2018
9.15
-0.05
-0.5434782608695652
Feb 14, 2018
9.2
0.02
0.2178649237472767
Feb 13, 2018
9.18
-0.02
-0.21739130434782608
Feb 12, 2018
9.2
0.01
0.1088139281828074
Feb 9, 2018
9.19
-0.02
-0.21715526601520088
Feb 8, 2018
9.21
-0.03
-0.3246753246753247
Feb 7, 2018
9.24
0.01
0.10834236186348863
Feb 6, 2018
9.23
0.02
0.21715526601520088
Feb 5, 2018
9.21
-0.04
-0.43243243243243246
Feb 2, 2018
9.25
-0.01
-0.1079913606911447
Feb 1, 2018
9.26
0
0
Jan 31, 2018
9.26
-0.04
-0.43010752688172044
Jan 30, 2018
9.3
-0.02
-0.2145922746781116
Jan 29, 2018
9.32
-0.02
-0.21413276231263384
Jan 26, 2018
9.34
0.02
0.2145922746781116
Jan 25, 2018
9.32
-0.01
-0.10718113612004287
Jan 24, 2018
9.33
0.02
0.21482277121374865
Jan 23, 2018
9.31
-0.02
-0.21436227224008575
Jan 22, 2018
9.33
-0.01
-0.10706638115631692
Jan 19, 2018
9.34
-0.01
-0.10695187165775401
Jan 18, 2018
9.35
-0.01
-0.10683760683760683
Jan 17, 2018
9.36
-0.01
-0.10672358591248667
Jan 16, 2018
9.37
0
0
Jan 15, 2018
9.37
-0.01
-0.10660980810234541
Jan 12, 2018
9.38
0.02
0.21367521367521367
Jan 11, 2018
9.36
-0.01
-0.10672358591248667
Jan 10, 2018
9.37
-0.02
-0.21299254526091588
Jan 9, 2018
9.39
0
0
Jan 8, 2018
9.39
-0.02
-0.21253985122210414
Jan 5, 2018
9.41
0
0
Jan 4, 2018
9.41
0.02
0.21299254526091588
Jan 3, 2018
9.39
-0.01
-0.10638297872340426
Jan 2, 2018
9.4
0.01
0.10649627263045794
Dec 29, 2017
9.39
-0.03
-0.3184713375796178
Dec 28, 2017
9.42
0.02
0.2127659574468085
Dec 27, 2017
9.4
0.01
0.10649627263045794
Dec 22, 2017
9.39
0
0
Dec 21, 2017
9.39
-0.02
-0.21253985122210414
Dec 20, 2017
9.41
-0.02
-0.21208907741251326
Dec 19, 2017
9.43
0
0
Dec 18, 2017
9.43
-0.01
-0.1059322033898305
Dec 15, 2017
9.44
0
0
Dec 14, 2017
9.44
0.03
0.3188097768331562
Dec 13, 2017
9.41
0
0
Dec 12, 2017
9.41
-0.01
-0.10615711252653928
Dec 11, 2017
9.42
-0.01
-0.10604453870625663
Dec 8, 2017
9.43
-0.01
-0.1059322033898305
Dec 7, 2017
9.44
0.02
0.21231422505307856
Dec 6, 2017
9.42
0
0
Dec 5, 2017
9.42
-0.01
-0.10604453870625663
Dec 4, 2017
9.43
0.03
0.3191489361702128
Dec 1, 2017
9.4
-0.02
-0.21231422505307856
Nov 30, 2017
9.42
-0.04
-0.42283298097251587
Nov 29, 2017
9.46
0
0
Nov 28, 2017
9.46
0
0
Nov 27, 2017
9.46
0
0
Nov 24, 2017
9.46
0
0
Nov 23, 2017
9.46
0.02
0.211864406779661
Nov 22, 2017
9.44
0
0
Nov 21, 2017
9.44
-0.01
-0.10582010582010581
Nov 20, 2017
9.45
0
0
Nov 17, 2017
9.45
-0.01
-0.10570824524312897
Nov 16, 2017
9.46
0.02
0.211864406779661
Nov 15, 2017
9.44
0.01
0.10604453870625663
Nov 14, 2017
9.43
0
0
Nov 13, 2017
9.43
-0.02
-0.21164021164021163
Nov 10, 2017
9.45
-0.01
-0.10570824524312897
Nov 9, 2017
9.46
-0.01
-0.10559662090813093
Nov 8, 2017
9.47
-0.01
-0.10548523206751055
Nov 7, 2017
9.48
0.01
0.10559662090813093
Nov 6, 2017
9.47
0
0
Nov 3, 2017
9.47
0.02
0.21164021164021163
Nov 2, 2017
9.45
0
0
Oct 31, 2017
9.45
-0.01
-0.10570824524312897
Oct 30, 2017
9.46
0.02
0.211864406779661
Oct 27, 2017
9.44
-0.01
-0.10582010582010581
Oct 26, 2017
9.45
-0.02
-0.21119324181626187
Oct 25, 2017
9.47
-0.01
-0.10548523206751055
Oct 24, 2017
9.48
0.01
0.10559662090813093
Oct 23, 2017
9.47
-0.01
-0.10548523206751055
Oct 20, 2017
9.48
0
0
Oct 19, 2017
9.48
-0.02
-0.21052631578947367
Oct 18, 2017
9.5
0
0
Oct 17, 2017
9.5
-0.01
-0.10515247108307045
Oct 16, 2017
9.51
0.01
0.10526315789473684
Oct 13, 2017
9.5
0.01
0.1053740779768177
Oct 12, 2017
9.49
0.01
0.10548523206751055
Oct 11, 2017
9.48
0
0
Oct 10, 2017
9.48
0
0
Oct 9, 2017
9.48
-0.01
-0.1053740779768177
Oct 6, 2017
9.49
-0.01
-0.10526315789473684
Oct 5, 2017
9.5
0
0
Oct 4, 2017
9.5
0
0
Oct 3, 2017
9.5
0.01
0.1053740779768177
Oct 2, 2017
9.49
0
0
Sep 29, 2017
9.49
-0.02
-0.2103049421661409
Sep 28, 2017
9.51
-0.03
-0.31446540880503143
Sep 27, 2017
9.54
0.01
0.1049317943336831
Sep 26, 2017
9.53
0.01
0.10504201680672269
Sep 25, 2017
9.52
0.01
0.10515247108307045
Sep 22, 2017
9.51
0
0
Sep 21, 2017
9.51
-0.01
-0.10504201680672269
Sep 20, 2017
9.52
0
0
Sep 19, 2017
9.52
-0.01
-0.1049317943336831
Sep 18, 2017
9.53
0
0
Sep 15, 2017
9.53
0
0
Sep 14, 2017
9.53
0
0
Sep 13, 2017
9.53
-0.01
-0.10482180293501048
Sep 12, 2017
9.54
-0.02
-0.20920502092050208
Sep 11, 2017
9.56
0
0
Sep 8, 2017
9.56
0.01
0.10471204188481675
Sep 7, 2017
9.55
-0.01
-0.10460251046025104
Sep 6, 2017
9.56
0.03
0.3147953830010493
Sep 5, 2017
9.53
0
0
Sep 4, 2017
9.53
-0.01
-0.10482180293501048
Sep 1, 2017
9.54
0.02
0.21008403361344538
Aug 31, 2017
9.52
-0.04
-0.41841004184100417
Aug 30, 2017
9.56
0.01
0.10471204188481675
Aug 29, 2017
9.55
0
0
Aug 28, 2017
9.55
0.01
0.10482180293501048
Aug 25, 2017
9.54
0
0
Aug 24, 2017
9.54
0.02
0.21008403361344538
Aug 23, 2017
9.52
-0.02
-0.20964360587002095
Aug 22, 2017
9.54
0.01
0.1049317943336831
Aug 21, 2017
9.53
0
0
Aug 18, 2017
9.53
0
0
Aug 17, 2017
9.53
0.01
0.10504201680672269
Aug 16, 2017
9.52
-0.01
-0.1049317943336831
Aug 14, 2017
9.53
0.01
0.10504201680672269
Aug 11, 2017
9.52
-0.01
-0.1049317943336831
Aug 10, 2017
9.53
0.02
0.2103049421661409
Aug 9, 2017
9.51
-0.01
-0.10504201680672269
Aug 8, 2017
9.52
0
0
Aug 7, 2017
9.52
-0.01
-0.1049317943336831
Aug 4, 2017
9.53
0.01
0.10504201680672269
Aug 3, 2017
9.52
0
0
Aug 2, 2017
9.52
0.02
0.21052631578947367
Aug 1, 2017
9.5
0
0
Jul 31, 2017
9.5
-0.01
-0.10515247108307045
Jul 28, 2017
9.51
-0.01
-0.10504201680672269
Jul 27, 2017
9.52
0.02
0.21052631578947367
Jul 26, 2017
9.5
-0.03
-0.3147953830010493
Jul 25, 2017
9.53
0
0
Jul 24, 2017
9.53
0.02
0.2103049421661409
Jul 21, 2017
9.51
-0.01
-0.10504201680672269
Jul 20, 2017
9.52
0
0
Jul 19, 2017
9.52
0.02
0.21052631578947367
Jul 18, 2017
9.5
0
0
Jul 17, 2017
9.5
0.01
0.1053740779768177
Jul 14, 2017
9.49
0
0
Jul 13, 2017
9.49
0.02
0.21119324181626187
Jul 12, 2017
9.47
0
0
Jul 11, 2017
9.47
0.01
0.10570824524312897
Jul 10, 2017
9.46
-0.01
-0.10559662090813093
Jul 7, 2017
9.47
-0.01
-0.10548523206751055
Jul 6, 2017
9.48
0.01
0.10559662090813093
Jul 5, 2017
9.47
0
0
Jul 4, 2017
9.47
-0.02
-0.2107481559536354
Jul 3, 2017
9.49
-0.01
-0.10526315789473684
Jun 30, 2017
9.5
-0.04
-0.4192872117400419
Jun 29, 2017
9.54
0
0
Jun 28, 2017
9.54
-0.02
-0.20920502092050208
Jun 27, 2017
9.56
0.01
0.10471204188481675
Jun 26, 2017
9.55
0.01
0.10482180293501048
Jun 22, 2017
9.54
-0.01
-0.10471204188481675
Jun 21, 2017
9.55
0.01
0.10482180293501048
Jun 20, 2017
9.54
-0.01
-0.10471204188481675
Jun 19, 2017
9.55
0.01
0.10482180293501048
Jun 16, 2017
9.54
-0.02
-0.20920502092050208
Jun 15, 2017
9.56
0.03
0.3147953830010493
Jun 14, 2017
9.53
-0.01
-0.10482180293501048
Jun 13, 2017
9.54
-0.01
-0.10471204188481675
Jun 12, 2017
9.55
-0.01
-0.10460251046025104
Jun 9, 2017
9.56
0
0
Jun 8, 2017
9.56
-0.01
-0.1044932079414838
Jun 7, 2017
9.57
0.01
0.10460251046025104
Jun 6, 2017
9.56
0.02
0.20964360587002095
Jun 2, 2017
9.54
-0.01
-0.10471204188481675
Jun 1, 2017
9.55
0.01
0.10482180293501048
May 31, 2017
9.54
-0.02
-0.20920502092050208
May 30, 2017
9.56
0
0
May 29, 2017
9.56
0
0
May 26, 2017
9.56
0.02
0.20964360587002095
May 24, 2017
9.54
-0.01
-0.10471204188481675
May 23, 2017
9.55
-0.01
-0.10460251046025104
May 22, 2017
9.56
0
0
May 19, 2017
9.56
-0.01
-0.1044932079414838
May 18, 2017
9.57
0.04
0.4197271773347324
May 17, 2017
9.53
0.01
0.10504201680672269
May 16, 2017
9.52
-0.01
-0.1049317943336831
May 15, 2017
9.53
0.04
0.4214963119072708
May 12, 2017
9.49
0
0
May 11, 2017
9.49
0
0
May 10, 2017
9.49
-0.02
-0.2103049421661409
May 9, 2017
9.51
-0.01
-0.10504201680672269
May 8, 2017
9.52
0.01
0.10515247108307045
May 5, 2017
9.51
-0.02
-0.2098635886673662
May 4, 2017
9.53
0
0
May 3, 2017
9.53
0.01
0.10504201680672269
May 2, 2017
9.52
0
0
Apr 28, 2017
9.52
-0.01
-0.1049317943336831
Apr 27, 2017
9.53
0.01
0.10504201680672269
Apr 26, 2017
9.52
-0.03
-0.31413612565445026
Apr 25, 2017
9.55
-0.02
-0.2089864158829676
Apr 24, 2017
9.57
0.02
0.2094240837696335
Apr 21, 2017
9.55
-0.03
-0.31315240083507306
Apr 20, 2017
9.58
-0.01
-0.10427528675703858
Apr 19, 2017
9.59
0.03
0.3138075313807531
Apr 18, 2017
9.56
0.03
0.3147953830010493
Apr 13, 2017
9.53
-0.01
-0.10482180293501048
Apr 12, 2017
9.54
0.03
0.31545741324921134
Apr 11, 2017
9.51
0
0
Apr 10, 2017
9.51
-0.02
-0.2098635886673662
Apr 7, 2017
9.53
0.01
0.10504201680672269
Apr 6, 2017
9.52
-0.01
-0.1049317943336831
Apr 5, 2017
9.53
0.01
0.10504201680672269
Apr 4, 2017
9.52
0.03
0.31612223393045313
Apr 3, 2017
9.49
0.01
0.10548523206751055
Mar 31, 2017
9.48
-0.03
-0.31545741324921134
Mar 30, 2017
9.51
0.01
0.10526315789473684
Mar 29, 2017
9.5
-0.02
-0.21008403361344538
Mar 28, 2017
9.52
0.01
0.10515247108307045
Mar 27, 2017
9.51
0.01
0.10526315789473684
Mar 24, 2017
9.5
-0.02
-0.21008403361344538
Mar 23, 2017
9.52
0.02
0.21052631578947367
Mar 22, 2017
9.5
0.02
0.2109704641350211
Mar 21, 2017
9.48
0
0
Mar 20, 2017
9.48
0.02
0.21141649048625794
Mar 17, 2017
9.46
-0.01
-0.10559662090813093
Mar 16, 2017
9.47
0.06
0.6376195536663124
Mar 15, 2017
9.41
0
0
Mar 14, 2017
9.41
-0.02
-0.21208907741251326
Mar 13, 2017
9.43
0.01
0.10615711252653928
Mar 10, 2017
9.42
-0.04
-0.42283298097251587
Mar 9, 2017
9.46
-0.02
-0.2109704641350211
Mar 8, 2017
9.48
0
0
Mar 7, 2017
9.48
0
0
Mar 6, 2017
9.48
0
0
Mar 3, 2017
9.48
-0.02
-0.21052631578947367
Mar 2, 2017
9.5
-0.04
-0.4192872117400419
Mar 1, 2017
9.54
0.01
0.1049317943336831
Feb 28, 2017
9.53
-0.05
-0.5219206680584552
Feb 27, 2017
9.58
0.03
0.31413612565445026
Feb 24, 2017
9.55
0.02
0.2098635886673662
Feb 23, 2017
9.53
0
0
Feb 22, 2017
9.53
-0.01
-0.10482180293501048
Feb 21, 2017
9.54
0
0
Feb 20, 2017
9.54
0.02
0.21008403361344538
Feb 17, 2017
9.52
0.02
0.21052631578947367
Feb 16, 2017
9.5
-0.02
-0.21008403361344538
Feb 15, 2017
9.52
-0.01
-0.1049317943336831
Feb 14, 2017
9.53
-0.01
-0.10482180293501048
Feb 13, 2017
9.54
0
0
Feb 10, 2017
9.54
-0.02
-0.20920502092050208
Feb 9, 2017
9.56
0.02
0.20964360587002095
Feb 8, 2017
9.54
0
0
Feb 7, 2017
9.54
0.03
0.31545741324921134
Feb 6, 2017
9.51
0
0
Feb 3, 2017
9.51
0
0
Feb 2, 2017
9.51
0
0
Feb 1, 2017
9.51
0.01
0.10526315789473684
Jan 31, 2017
9.5
-0.02
-0.21008403361344538
Jan 30, 2017
9.52
0.01
0.10515247108307045
Jan 27, 2017
9.51
0.01
0.10526315789473684
Jan 26, 2017
9.5
-0.02
-0.21008403361344538
Jan 25, 2017
9.52
-0.03
-0.31413612565445026
Jan 24, 2017
9.55
0.03
0.31512605042016806
Jan 23, 2017
9.52
0
0
Jan 20, 2017
9.52
-0.02
-0.20964360587002095
Jan 19, 2017
9.54
-0.03
-0.31347962382445144
Jan 18, 2017
9.57
0.01
0.10460251046025104
Jan 17, 2017
9.56
0
0
Jan 16, 2017
9.56
-0.01
-0.1044932079414838
Jan 13, 2017
9.57
0
0
Jan 12, 2017
9.57
0.01
0.10460251046025104
Jan 11, 2017
9.56
0
0
Jan 10, 2017
9.56
0.01
0.10471204188481675
Jan 9, 2017
9.55
-0.03
-0.31315240083507306
Jan 6, 2017
9.58
0.04
0.4192872117400419
Jan 5, 2017
9.54
-0.01
-0.10471204188481675
Jan 4, 2017
9.55
0
0
Jan 3, 2017
9.55
0
0
Jan 2, 2017
9.55
0.03
0.31512605042016806
Dec 30, 2016
9.52
0
0
Dec 29, 2016
9.52
0.03
0.31612223393045313
Dec 28, 2016
9.49
-0.01
-0.10526315789473684
Dec 27, 2016
9.5
0
0
Dec 23, 2016
9.5
0
0
Dec 22, 2016
9.5
0.01
0.1053740779768177
Dec 21, 2016
9.49
0
0
Dec 20, 2016
9.49
0.02
0.21119324181626187
Dec 19, 2016
9.47
-0.01
-0.10548523206751055
Dec 16, 2016
9.48
-0.05
-0.5246589716684156
Dec 15, 2016
9.53
-0.03
-0.3138075313807531
Dec 14, 2016
9.56
0
0
Dec 13, 2016
9.56
0
0
Dec 12, 2016
9.56
-0.03
-0.31282586027111575
Dec 9, 2016
9.59
0
0
Dec 8, 2016
9.59
0.01
0.10438413361169102
Dec 7, 2016
9.58
0
0
Dec 6, 2016
9.58
0
0
Dec 5, 2016
9.58
0.02
0.20920502092050208
Dec 2, 2016
9.56
-0.02
-0.20876826722338204
Dec 1, 2016
9.58
-0.02
-0.20833333333333334
Nov 30, 2016
9.6
-0.02
-0.2079002079002079
Nov 29, 2016
9.62
0.03
0.31282586027111575
Nov 28, 2016
9.59
-0.01
-0.10416666666666667
Nov 25, 2016
9.6
0
0
Nov 24, 2016
9.6
-0.02
-0.2079002079002079
Nov 23, 2016
9.62
0
0
Nov 22, 2016
9.62
-0.01
-0.10384215991692627
Nov 21, 2016
9.63
-0.03
-0.3105590062111801
Nov 18, 2016
9.66
-0.02
-0.2066115702479339
Nov 17, 2016
9.68
0.01
0.10341261633919338
Nov 16, 2016
9.67
0
0
Nov 15, 2016
9.67
-0.03
-0.30927835051546393
Nov 14, 2016
9.7
-0.02
-0.205761316872428
Nov 11, 2016
9.72
-0.01
-0.10277492291880781
Nov 10, 2016
9.73
-0.04
-0.4094165813715456
Nov 9, 2016
9.77
-0.01
-0.10224948875255624
Nov 8, 2016
9.78
-0.01
-0.10214504596527069
Nov 7, 2016
9.79
0
0
Nov 4, 2016
9.79
0
0
Nov 3, 2016
9.79
0
0
Nov 2, 2016
9.79
0.02
0.2047082906857728
Oct 31, 2016
9.77
-0.02
-0.20429009193054137
Oct 28, 2016
9.79
-0.01
-0.10204081632653061
Oct 27, 2016
9.8
-0.01
-0.1019367991845056
Oct 26, 2016
9.81
0
0
Oct 25, 2016
9.81
0
0
Oct 24, 2016
9.81
0
0
Oct 21, 2016
9.81
0
0
Oct 20, 2016
9.81
0
0
Oct 19, 2016
9.81
0
0
Oct 18, 2016
9.81
0.01
0.10204081632653061
Oct 17, 2016
9.8
-0.01
-0.1019367991845056
Oct 14, 2016
9.81
0.01
0.10204081632653061
Oct 13, 2016
9.8
0
0
Oct 12, 2016
9.8
-0.01
-0.1019367991845056
Oct 11, 2016
9.81
-0.01
-0.10183299389002037
Oct 10, 2016
9.82
0
0
Oct 7, 2016
9.82
0
0
Oct 6, 2016
9.82
-0.01
-0.1017293997965412
Oct 5, 2016
9.83
-0.01
-0.1016260162601626
Oct 4, 2016
9.84
0.01
0.1017293997965412
Oct 3, 2016
9.83
0
0
Sep 30, 2016
9.83
-0.03
-0.30425963488843816
Sep 29, 2016
9.86
0
0
Sep 28, 2016
9.86
0.01
0.10152284263959391
Sep 27, 2016
9.85
0.01
0.1016260162601626
Sep 26, 2016
9.84
0
0
Sep 23, 2016
9.84
0.01
0.1017293997965412
Sep 22, 2016
9.83
0
0
Sep 21, 2016
9.83
0
0
Sep 20, 2016
9.83
0
0
Sep 19, 2016
9.83
-0.01
-0.1016260162601626
Sep 16, 2016
9.84
0
0
Sep 15, 2016
9.84
0.01
0.1017293997965412
Sep 14, 2016
9.83
0
0
Sep 13, 2016
9.83
0
0
Sep 12, 2016
9.83
-0.01
-0.1016260162601626
Sep 9, 2016
9.84
-0.02
-0.2028397565922921
Sep 8, 2016
9.86
0.01
0.10152284263959391
Sep 7, 2016
9.85
0.01
0.1016260162601626
Sep 6, 2016
9.84
0
0
Sep 5, 2016
9.84
0
0
Sep 2, 2016
9.84
0.01
0.1017293997965412
Sep 1, 2016
9.83
0.01
0.10183299389002037
Aug 31, 2016
9.82
-0.03
-0.30456852791878175
Aug 30, 2016
9.85
0.01
0.1016260162601626
Aug 29, 2016
9.84
-0.01
-0.10152284263959391
Aug 26, 2016
9.85
0
0
Aug 25, 2016
9.85
0
0
Aug 24, 2016
9.85
0
0
Aug 23, 2016
9.85
0.01
0.1016260162601626
Aug 22, 2016
9.84
-0.01
-0.10152284263959391
Aug 19, 2016
9.85
0.01
0.1016260162601626
Aug 18, 2016
9.84
0
0
Aug 17, 2016
9.84
0
0
Aug 16, 2016
9.84
0
0
Aug 12, 2016
9.84
-0.01
-0.10152284263959391
Aug 11, 2016
9.85
0.01
0.1016260162601626
Aug 10, 2016
9.84
-0.01
-0.10152284263959391
Aug 9, 2016
9.85
0
0
Aug 8, 2016
9.85
0
0
Aug 5, 2016
9.85
0.01
0.1016260162601626
Aug 4, 2016
9.84
0
0
Aug 3, 2016
9.84
-0.01
-0.10152284263959391
Aug 2, 2016
9.85
0.01
0.1016260162601626
Aug 1, 2016
9.84
0.02
0.20366598778004075
Jul 29, 2016
9.82
-0.03
-0.30456852791878175
Jul 28, 2016
9.85
0.01
0.1016260162601626
Jul 27, 2016
9.84
0
0
Jul 26, 2016
9.84
0
0
Jul 25, 2016
9.84
0
0
Jul 22, 2016
9.84
-0.01
-0.10152284263959391
Jul 21, 2016
9.85
0
0
Jul 20, 2016
9.85
0
0
Jul 19, 2016
9.85
0
0
Jul 18, 2016
9.85
-0.01
-0.10141987829614604
Jul 15, 2016
9.86
-0.01
-0.10131712259371833
Jul 14, 2016
9.87
0.02
0.20304568527918782
Jul 13, 2016
9.85
-0.02
-0.20263424518743667
Jul 12, 2016
9.87
0
0
Jul 11, 2016
9.87
0
0
Jul 8, 2016
9.87
-0.01
-0.10121457489878542
Jul 7, 2016
9.88
0
0
Jul 6, 2016
9.88
0.02
0.2028397565922921
Jul 5, 2016
9.86
-0.01
-0.10131712259371833
Jul 4, 2016
9.87
0.02
0.20304568527918782
Jul 1, 2016
9.85
0.01
0.1016260162601626
Jun 30, 2016
9.84
-0.03
-0.303951367781155
Jun 29, 2016
9.87
0
0
Jun 28, 2016
9.87
0.03
0.3048780487804878
Jun 27, 2016
9.84
0.02
0.20366598778004075
Jun 24, 2016
9.82
-0.01
-0.1017293997965412
Jun 22, 2016
9.83
0
0
Jun 21, 2016
9.83
-0.01
-0.1016260162601626
Jun 20, 2016
9.84
-0.01
-0.10152284263959391
Jun 17, 2016
9.85
0.01
0.1016260162601626
Jun 16, 2016
9.84
0
0
Jun 15, 2016
9.84
0
0
Jun 14, 2016
9.84
0.01
0.1017293997965412
Jun 13, 2016
9.83
0
0
Jun 10, 2016
9.83
0.01
0.10183299389002037
Jun 9, 2016
9.82
0
0
Jun 8, 2016
9.82
0
0
Jun 7, 2016
9.82
-0.01
-0.1017293997965412
Jun 6, 2016
9.83
0.03
0.30612244897959184
Jun 3, 2016
9.8
0
0
Jun 2, 2016
9.8
0.01
0.10214504596527069
Jun 1, 2016
9.79
-0.01
-0.10204081632653061
May 31, 2016
9.8
-0.02
-0.20366598778004075
May 30, 2016
9.82
0
0
May 27, 2016
9.82
0.01
0.1019367991845056
May 26, 2016
9.81
-0.01
-0.10183299389002037
May 25, 2016
9.82
0
0
May 24, 2016
9.82
0
0
May 23, 2016
9.82
0
0
May 20, 2016
9.82
0.02
0.20408163265306123
May 19, 2016
9.8
-0.04
-0.4065040650406504
May 18, 2016
9.84
0
0
May 17, 2016
9.84
0
0
May 13, 2016
9.84
0
0
May 12, 2016
9.84
0
0
May 11, 2016
9.84
0
0
May 10, 2016
9.84
0
0
May 9, 2016
9.84
0
0
May 6, 2016
9.84
0
0
May 4, 2016
9.84
0.03
0.3058103975535168
May 3, 2016
9.81
-0.01
-0.10183299389002037
May 2, 2016
9.82
0.01
0.1019367991845056
Apr 29, 2016
9.81
-0.02
-0.2034587995930824
Apr 28, 2016
9.83
0.01
0.10183299389002037
Apr 27, 2016
9.82
0
0
Apr 26, 2016
9.82
0
0
Apr 25, 2016
9.82
0
0
Apr 22, 2016
9.82
-0.01
-0.1017293997965412
Apr 21, 2016
9.83
-0.01
-0.1016260162601626
Apr 20, 2016
9.84
0
0
Apr 19, 2016
9.84
0
0
Apr 18, 2016
9.84
0
0
Apr 15, 2016
9.84
-0.01
-0.10152284263959391
Apr 14, 2016
9.85
0.01
0.1016260162601626
Apr 13, 2016
9.84
-0.01
-0.10152284263959391
Apr 12, 2016
9.85
0
0
Apr 11, 2016
9.85
0
0
Apr 8, 2016
9.85
0.02
0.2034587995930824
Apr 7, 2016
9.83
-0.01
-0.1016260162601626
Apr 6, 2016
9.84
0.01
0.1017293997965412
Apr 5, 2016
9.83
-0.01
-0.1016260162601626
Apr 4, 2016
9.84
0.02
0.20366598778004075
Apr 1, 2016
9.82
0.01
0.1019367991845056
Mar 31, 2016
9.81
-0.03
-0.3048780487804878
Mar 30, 2016
9.84
0.03
0.3058103975535168
Mar 29, 2016
9.81
-0.01
-0.10183299389002037
Mar 24, 2016
9.82
0.01
0.1019367991845056
Mar 23, 2016
9.81
0
0
Mar 22, 2016
9.81
-0.02
-0.2034587995930824
Mar 21, 2016
9.83
0.01
0.10183299389002037
Mar 18, 2016
9.82
0.01
0.1019367991845056
Mar 17, 2016
9.81
0.01
0.10204081632653061
Mar 16, 2016
9.8
0
0
Mar 15, 2016
9.8
0
0
Mar 14, 2016
9.8
0
0
Mar 11, 2016
9.8
0
0
Mar 10, 2016
9.8
-0.02
-0.20366598778004075
Mar 9, 2016
9.82
0.01
0.1019367991845056
Mar 8, 2016
9.81
-0.02
-0.2034587995930824
Mar 7, 2016
9.83
0
0
Mar 4, 2016
9.83
0.01
0.10183299389002037
Mar 3, 2016
9.82
0
0
Mar 2, 2016
9.82
0
0
Mar 1, 2016
9.82
0
0
Feb 29, 2016
9.82
-0.03
-0.30456852791878175
Feb 26, 2016
9.85
0.01
0.1016260162601626
Feb 25, 2016
9.84
0.01
0.1017293997965412
Feb 24, 2016
9.83
-0.01
-0.1016260162601626
Feb 23, 2016
9.84
-0.01
-0.10152284263959391
Feb 22, 2016
9.85
0.01
0.1016260162601626
Feb 19, 2016
9.84
0.01
0.1017293997965412
Feb 18, 2016
9.83
0
0
Feb 17, 2016
9.83
0
0
Feb 16, 2016
9.83
0
0
Feb 15, 2016
9.83
-0.02
-0.20304568527918782
Feb 12, 2016
9.85
0.01
0.1016260162601626
Feb 11, 2016
9.84
0
0
Feb 10, 2016
9.84
0.01
0.1017293997965412
Feb 9, 2016
9.83
0.01
0.10183299389002037
Feb 8, 2016
9.82
0
0
Feb 5, 2016
9.82
0
0
Feb 4, 2016
9.82
-0.01
-0.1017293997965412
Feb 3, 2016
9.83
0.03
0.30612244897959184
Feb 2, 2016
9.8
-0.01
-0.1019367991845056
Feb 1, 2016
9.81
0.02
0.20429009193054137
Jan 29, 2016
9.79
-0.02
-0.2038735983690112
Jan 28, 2016
9.81
-0.01
-0.10183299389002037
Jan 27, 2016
9.82
0.02
0.20408163265306123
Jan 26, 2016
9.8
0
0
Jan 25, 2016
9.8
0
0
Jan 22, 2016
9.8
0
0
Jan 21, 2016
9.8
0.01
0.10214504596527069
Jan 20, 2016
9.79
0
0
Jan 19, 2016
9.79
0
0
Jan 18, 2016
9.79
0.02
0.2047082906857728
Jan 15, 2016
9.77
-0.02
-0.20429009193054137
Jan 14, 2016
9.79
0
0
Jan 13, 2016
9.79
0.02
0.2047082906857728
Jan 12, 2016
9.77
-0.02
-0.20429009193054137
Jan 11, 2016
9.79
0.01
0.10224948875255624
Jan 8, 2016
9.78
0.01
0.1023541453428864
Jan 7, 2016
9.77
0.03
0.3080082135523614
Jan 6, 2016
9.74
-0.01
-0.10256410256410256
Jan 5, 2016
9.75
0.03
0.30864197530864196
Jan 4, 2016
9.72
0.01
0.10298661174047374
Dec 31, 2015
9.71
-0.02
-0.20554984583761562
Dec 30, 2015
9.73
-0.02
-0.20512820512820512
Dec 29, 2015
9.75
0.01
0.1026694045174538
Dec 28, 2015
9.74
0
0
Dec 23, 2015
9.74
-0.02
-0.20491803278688525
Dec 22, 2015
9.76
0
0
Dec 21, 2015
9.76
0.01
0.10256410256410256
Dec 18, 2015
9.75
0.01
0.1026694045174538
Dec 17, 2015
9.74
0
0
Dec 16, 2015
9.74
-0.01
-0.10256410256410256
Dec 15, 2015
9.75
-0.03
-0.3067484662576687
Dec 14, 2015
9.78
0.03
0.3076923076923077
Dec 11, 2015
9.75
-0.03
-0.3067484662576687
Dec 10, 2015
9.78
0.01
0.1023541453428864
Dec 9, 2015
9.77
-0.01
-0.10224948875255624
Dec 8, 2015
9.78
0.02
0.20491803278688525
Dec 7, 2015
9.76
0.02
0.2053388090349076
Dec 4, 2015
9.74
-0.05
-0.5107252298263534
Dec 3, 2015
9.79
0
0
Dec 2, 2015
9.79
0.03
0.3073770491803279
Dec 1, 2015
9.76
0
0
Nov 30, 2015
9.76
-0.02
-0.20449897750511248
Nov 27, 2015
9.78
0
0
Nov 26, 2015
9.78
0
0
Nov 25, 2015
9.78
0
0
Nov 24, 2015
9.78
0
0
Nov 23, 2015
9.78
-0.01
-0.10214504596527069
Nov 20, 2015
9.79
0
0
Nov 19, 2015
9.79
0
0
Nov 18, 2015
9.79
0
0
Nov 17, 2015
9.79
0.01
0.10224948875255624
Nov 16, 2015
9.78
0.01
0.1023541453428864
Nov 13, 2015
9.77
0
0
Nov 12, 2015
9.77
0
0
Nov 11, 2015
9.77
0
0
Nov 10, 2015
9.77
-0.01
-0.10224948875255624
Nov 9, 2015
9.78
-0.03
-0.3058103975535168
Nov 6, 2015
9.81
0
0
Nov 5, 2015
9.81
-0.01
-0.10183299389002037
Nov 4, 2015
9.82
-0.01
-0.1017293997965412
Nov 3, 2015
9.83
0.01
0.10183299389002037
Nov 2, 2015
9.82
0.01
0.1019367991845056
Oct 30, 2015
9.81
-0.04
-0.40609137055837563
Oct 29, 2015
9.85
-0.03
-0.30364372469635625
Oct 28, 2015
9.88
0.01
0.10131712259371833
Oct 27, 2015
9.87
0.01
0.10141987829614604
Oct 26, 2015
9.86
-0.02
-0.20242914979757085
Oct 23, 2015
9.88
0.02
0.2028397565922921
Oct 22, 2015
9.86
0.01
0.10152284263959391
Oct 21, 2015
9.85
-0.02
-0.20263424518743667
Oct 20, 2015
9.87
0
0
Oct 19, 2015
9.87
0
0
Oct 16, 2015
9.87
0
0
Oct 15, 2015
9.87
0.02
0.20304568527918782
Oct 14, 2015
9.85
0
0
Oct 13, 2015
9.85
0.01
0.1016260162601626
Oct 12, 2015
9.84
0
0
Oct 9, 2015
9.84
-0.02
-0.2028397565922921
Oct 8, 2015
9.86
0
0
Oct 7, 2015
9.86
0
0
Oct 6, 2015
9.86
-0.01
-0.10131712259371833
Oct 5, 2015
9.87
0.02
0.20304568527918782
Oct 2, 2015
9.85
0.01
0.1016260162601626
Oct 1, 2015
9.84
0.01
0.1017293997965412
Sep 30, 2015
9.83
-0.01
-0.1016260162601626
Sep 29, 2015
9.84
0.01
0.1017293997965412
Sep 28, 2015
9.83
-0.01
-0.1016260162601626
Sep 25, 2015
9.84
0
0
Sep 24, 2015
9.84
-0.01
-0.10152284263959391
Sep 23, 2015
9.85
0.03
0.3054989816700611
Sep 22, 2015
9.82
-0.04
-0.4056795131845842
Sep 21, 2015
9.86
0.03
0.3051881993896236
Sep 18, 2015
9.83
0.04
0.40858018386108275
Sep 17, 2015
9.79
0
0
Sep 16, 2015
9.79
-0.03
-0.3054989816700611
Sep 15, 2015
9.82
0
0
Sep 14, 2015
9.82
0.01
0.1019367991845056
Sep 11, 2015
9.81
-0.02
-0.2034587995930824
Sep 10, 2015
9.83
0.01
0.10183299389002037
Sep 9, 2015
9.82
-0.02
-0.2032520325203252
Sep 8, 2015
9.84
0
0
Sep 7, 2015
9.84
0.01
0.1017293997965412
Sep 4, 2015
9.83
0.02
0.2038735983690112
Sep 3, 2015
9.81
-0.01
-0.10183299389002037
Sep 2, 2015
9.82
0.01
0.1019367991845056
Sep 1, 2015
9.81
0
0
Aug 31, 2015
9.81
-0.03
-0.3048780487804878
Aug 28, 2015
9.84
0
0
Aug 27, 2015
9.84
0
0
Aug 26, 2015
9.84
-0.03
-0.303951367781155
Aug 25, 2015
9.87
0.01
0.10141987829614604
Aug 24, 2015
9.86
0.01
0.10152284263959391
Aug 21, 2015
9.85
0.01
0.1016260162601626
Aug 20, 2015
9.84
0.02
0.20366598778004075
Aug 19, 2015
9.82
-0.01
-0.1017293997965412
Aug 18, 2015
9.83
0.01
0.10183299389002037
Aug 17, 2015
9.82
-0.01
-0.1017293997965412
Aug 14, 2015
9.83
-0.03
-0.30425963488843816
Aug 13, 2015
9.86
0.01
0.10152284263959391
Aug 12, 2015
9.85
0.03
0.3054989816700611
Aug 11, 2015
9.82
-0.02
-0.2032520325203252
Aug 10, 2015
9.84
0
0
Aug 7, 2015
9.84
0.02
0.20366598778004075
Aug 6, 2015
9.82
-0.01
-0.1017293997965412
Aug 5, 2015
9.83
-0.03
-0.30425963488843816
Aug 4, 2015
9.86
0.02
0.2032520325203252
Aug 3, 2015
9.84
0.03
0.3058103975535168
Jul 31, 2015
9.81
-0.03
-0.3048780487804878
Jul 30, 2015
9.84
-0.01
-0.10152284263959391
Jul 29, 2015
9.85
0
0
Jul 28, 2015
9.85
0.01
0.1016260162601626
Jul 27, 2015
9.84
0
0
Jul 24, 2015
9.84
0.01
0.1017293997965412
Jul 23, 2015
9.83
0
0
Jul 22, 2015
9.83
0.01
0.10183299389002037
Jul 21, 2015
9.82
-0.01
-0.1017293997965412
Jul 20, 2015
9.83
0.01
0.10183299389002037
Jul 17, 2015
9.82
0
0
Jul 16, 2015
9.82
0.02
0.20408163265306123
Jul 15, 2015
9.8
0.02
0.20449897750511248
Jul 14, 2015
9.78
-0.01
-0.10214504596527069
Jul 13, 2015
9.79
-0.03
-0.3054989816700611
Jul 10, 2015
9.82
-0.03
-0.30456852791878175
Jul 9, 2015
9.85
0.01
0.1016260162601626
Jul 8, 2015
9.84
0
0
Jul 7, 2015
9.84
0.03
0.3058103975535168
Jul 6, 2015
9.81
0
0
Jul 3, 2015
9.81
0.02
0.20429009193054137
Jul 2, 2015
9.79
-0.03
-0.3054989816700611
Jul 1, 2015
9.82
0.01
0.1019367991845056
Jun 30, 2015
9.81
0.01
0.10204081632653061
Jun 29, 2015
9.8
-0.03
-0.3051881993896236
Jun 26, 2015
9.83
-0.01
-0.1016260162601626
Jun 25, 2015
9.84
0.02
0.20366598778004075
Jun 24, 2015
9.82
-0.06
-0.6072874493927125
Jun 22, 2015
9.88
0.03
0.30456852791878175
Jun 19, 2015
9.85
0
0
Jun 18, 2015
9.85
0.01
0.1016260162601626
Jun 17, 2015
9.84
0.01
0.1017293997965412
Jun 16, 2015
9.83
0
0
Jun 15, 2015
9.83
-0.01
-0.1016260162601626
Jun 12, 2015
9.84
0.04
0.40816326530612246
Jun 11, 2015
9.8
-0.03
-0.3051881993896236
Jun 10, 2015
9.83
-0.02
-0.20304568527918782
Jun 9, 2015
9.85
0.02
0.2034587995930824
Jun 8, 2015
9.83
-0.05
-0.5060728744939271
Jun 5, 2015
9.88
0.03
0.30456852791878175
Jun 4, 2015
9.85
-0.04
-0.4044489383215369
Jun 3, 2015
9.89
-0.03
-0.3024193548387097
Jun 2, 2015
9.92
-0.01
-0.10070493454179255
Jun 1, 2015
9.93
0.01
0.10080645161290322
May 29, 2015
9.92
-0.02
-0.2012072434607646
May 28, 2015
9.94
0
0
May 27, 2015
9.94
0.02
0.20161290322580644
May 26, 2015
9.92
-0.02
-0.2012072434607646
May 22, 2015
9.94
0.02
0.20161290322580644
May 21, 2015
9.92
0.01
0.10090817356205853
May 20, 2015
9.91
-0.02
-0.2014098690835851
May 19, 2015
9.93
-0.02
-0.20100502512562815
May 18, 2015
9.95
0.02
0.2014098690835851
May 15, 2015
9.93
0.01
0.10080645161290322
May 13, 2015
9.92
0
0
May 12, 2015
9.92
-0.05
-0.5015045135406219
May 11, 2015
9.97
0.02
0.20100502512562815
May 8, 2015
9.95
0.02
0.2014098690835851
May 7, 2015
9.93
-0.01
-0.1006036217303823
May 6, 2015
9.94
-0.01
-0.10050251256281408
May 5, 2015
9.95
-0.01
-0.10040160642570281
May 4, 2015
9.96
-0.01
-0.10030090270812438
Apr 30, 2015
9.97
-0.03
-0.3
Apr 29, 2015
10
-0.01
-0.0999000999000999
Apr 28, 2015
10.01
0
0
Apr 27, 2015
10.01
0.01
0.1
Apr 24, 2015
10
0
0
Apr 23, 2015
10
0
0
Apr 22, 2015
10
0
0
Apr 21, 2015
10
-0.01
-0.0999000999000999
Apr 20, 2015
10.01
0
0
Apr 17, 2015
10.01
0
0
Apr 16, 2015
10.01
-0.01
-0.0998003992015968
Apr 15, 2015
10.02
0.01
0.0999000999000999
Apr 14, 2015
10.01
0.01
0.1
Apr 13, 2015
10
0
0
Apr 10, 2015
10
-0.01
-0.0999000999000999
Apr 9, 2015
10.01
0
0
Apr 8, 2015
10.01
0
0
Apr 7, 2015
10.01
0
0
Apr 2, 2015
10.01
0.03
0.30060120240480964
Apr 1, 2015
9.98
0.01
0.10030090270812438
Mar 31, 2015
9.97
-0.02
-0.2002002002002002
Mar 30, 2015
9.99
0.01
0.10020040080160321
Mar 27, 2015
9.98
-0.02
-0.2
Mar 26, 2015
10
-0.01
-0.0999000999000999
Mar 25, 2015
10.01
0.01
0.1
Mar 24, 2015
10
0.01
0.1001001001001001
Mar 23, 2015
9.99
0.01
0.10020040080160321
Mar 20, 2015
9.98
-0.01
-0.1001001001001001
Mar 19, 2015
9.99
0.03
0.30120481927710846
Mar 18, 2015
9.96
0
0
Mar 17, 2015
9.96
0.01
0.10050251256281408
Mar 16, 2015
9.95
0
0
Mar 13, 2015
9.95
0
0
Mar 12, 2015
9.95
0
0
Mar 11, 2015
9.95
0.01
0.1006036217303823
Mar 10, 2015
9.94
0.01
0.10070493454179255
Mar 9, 2015
9.93
-0.04
-0.4012036108324975
Mar 6, 2015
9.97
0.01
0.10040160642570281
Mar 5, 2015
9.96
0
0
Mar 4, 2015
9.96
-0.01
-0.10030090270812438
Mar 3, 2015
9.97
-0.01
-0.10020040080160321
Mar 2, 2015
9.98
0.02
0.20080321285140562
Feb 27, 2015
9.96
-0.04
-0.4
Feb 26, 2015
10
0
0
Feb 25, 2015
10
0.02
0.20040080160320642
Feb 24, 2015
9.98
0.01
0.10030090270812438
Feb 23, 2015
9.97
0
0
Feb 20, 2015
9.97
-0.01
-0.10020040080160321
Feb 19, 2015
9.98
0.01
0.10030090270812438
Feb 18, 2015
9.97
-0.03
-0.3
Feb 17, 2015
10
0
0
Feb 16, 2015
10
0
0
Feb 13, 2015
10
0.01
0.1001001001001001
Feb 12, 2015
9.99
-0.01
-0.1
Feb 11, 2015
10
-0.01
-0.0999000999000999
Feb 10, 2015
10.01
0
0
Feb 9, 2015
10.01
-0.02
-0.19940179461615154
Feb 6, 2015
10.03
0.01
0.0998003992015968
Feb 5, 2015
10.02
0
0
Feb 4, 2015
10.02
-0.02
-0.199203187250996
Feb 3, 2015
10.04
0.01
0.09970089730807577
Feb 2, 2015
10.03
0.03
0.3
Jan 30, 2015
10
-0.03
-0.29910269192422734
Jan 29, 2015
10.03
0.01
0.0998003992015968
Jan 28, 2015
10.02
0.01
0.0999000999000999
Jan 27, 2015
10.01
-0.02
-0.19940179461615154
Jan 26, 2015
10.03
0.02
0.1998001998001998
Jan 23, 2015
10.01
0.01
0.1
Jan 22, 2015
10
-0.01
-0.0999000999000999
Jan 21, 2015
10.01
-0.01
-0.0998003992015968
Jan 20, 2015
10.02
0.01
0.0999000999000999
Jan 19, 2015
10.01
-0.01
-0.0998003992015968
Jan 16, 2015
10.02
0
0
Jan 15, 2015
10.02
0.02
0.2
Jan 14, 2015
10
0
0
Jan 13, 2015
10
0
0
Jan 12, 2015
10
0.01
0.1001001001001001
Jan 9, 2015
9.99
-0.01
-0.1
Jan 8, 2015
10
-0.03
-0.29910269192422734
Jan 7, 2015
10.03
0.02
0.1998001998001998
Jan 6, 2015
10.01
0.02
0.2002002002002002
Jan 5, 2015
9.99
0.03
0.30120481927710846
Jan 2, 2015
9.96
0.01
0.10050251256281408
Dec 31, 2014
9.95
-0.03
-0.30060120240480964
Dec 30, 2014
9.98
0.01
0.10030090270812438
Dec 29, 2014
9.97
--
--
Dec 23, 2014
9.99
0.01
0.10020040080160321
Dec 22, 2014
9.98
0
0
Dec 19, 2014
9.98
0
0
Dec 18, 2014
9.98
-0.01
-0.1001001001001001
Dec 17, 2014
9.99
0.01
0.10020040080160321
Dec 16, 2014
9.98
-0.02
-0.2
Dec 15, 2014
10
0.02
0.20040080160320642
Dec 12, 2014
9.98
0
0
Dec 11, 2014
9.98
0
0
Dec 10, 2014
9.98
0.01
0.10030090270812438
Dec 9, 2014
9.97
0.01
0.10040160642570281
Dec 8, 2014
9.96
-0.02
-0.20040080160320642
Dec 5, 2014
9.98
0.01
0.10030090270812438
Dec 4, 2014
9.97
0
0
Dec 3, 2014
9.97
-0.02
-0.2002002002002002
Dec 2, 2014
9.99
0.01
0.10020040080160321
Dec 1, 2014
9.98
0.01
0.10030090270812438
Nov 28, 2014
9.97
-0.02
-0.2002002002002002
Nov 27, 2014
9.99
0
0
Nov 26, 2014
9.99
0.01
0.10020040080160321
Nov 25, 2014
9.98
0.01
0.10030090270812438
Nov 24, 2014
9.97
0.01
0.10040160642570281
Nov 21, 2014
9.96
0.01
0.10050251256281408
Nov 20, 2014
9.95
-0.01
-0.10040160642570281
Nov 19, 2014
9.96
0.01
0.10050251256281408
Nov 18, 2014
9.95
-0.01
-0.10040160642570281
Nov 17, 2014
9.96
0.01
0.10050251256281408
Nov 14, 2014
9.95
0.01
0.1006036217303823
Nov 13, 2014
9.94
0.01
0.10070493454179255
Nov 12, 2014
9.93
-0.01
-0.1006036217303823
Nov 11, 2014
9.94
-0.02
-0.20080321285140562
Nov 10, 2014
9.96
0.02
0.2012072434607646
Nov 7, 2014
9.94
-0.01
-0.10050251256281408
Nov 6, 2014
9.95
0
0
Nov 5, 2014
9.95
0
0
Nov 4, 2014
9.95
0
0
Nov 3, 2014
9.95
0
0
Oct 31, 2014
9.95
-0.01
-0.10040160642570281
Oct 30, 2014
9.96
-0.02
-0.20040080160320642
Oct 29, 2014
9.98
-0.01
-0.1001001001001001
Oct 28, 2014
9.99
0.01
0.10020040080160321
Oct 27, 2014
9.98
0.01
0.10030090270812438
Oct 24, 2014
9.97
-0.02
-0.2002002002002002
Oct 23, 2014
9.99
0
0
Oct 22, 2014
9.99
-0.01
-0.1
Oct 21, 2014
10
0.01
0.1001001001001001
Oct 20, 2014
9.99
0
0
Oct 17, 2014
9.99
-0.01
-0.1
Oct 16, 2014
10
0.03
0.30090270812437314
Oct 15, 2014
9.97
0.01
0.10040160642570281
Oct 14, 2014
9.96
0.01
0.10050251256281408
Oct 13, 2014
9.95
0
0
Oct 10, 2014
9.95
-0.01
-0.10040160642570281
Oct 9, 2014
9.96
0.01
0.10050251256281408
Oct 8, 2014
9.95
0.02
0.2014098690835851
Oct 7, 2014
9.93
0.01
0.10080645161290322
Oct 6, 2014
9.92
0
0
Oct 3, 2014
9.92
-0.01
-0.10070493454179255
Oct 2, 2014
9.93
0.04
0.4044489383215369
Oct 1, 2014
9.89
0
0
Sep 30, 2014
9.89
-0.03
-0.3024193548387097
Sep 29, 2014
9.92
0
0
Sep 26, 2014
9.92
0.02
0.20202020202020202
Sep 25, 2014
9.9
-0.01
-0.10090817356205853
Sep 24, 2014
9.91
0.01
0.10101010101010101
Sep 23, 2014
9.9
0.01
0.10111223458038422
Sep 22, 2014
9.89
0.02
0.20263424518743667
Sep 19, 2014
9.87
-0.01
-0.10121457489878542
Sep 18, 2014
9.88
0
0
Sep 17, 2014
9.88
0
0
Sep 16, 2014
9.88
0
0
Sep 15, 2014
9.88
-0.02
-0.20202020202020202
Sep 12, 2014
9.9
0
0
Sep 11, 2014
9.9
-0.02
-0.20161290322580644
Sep 10, 2014
9.92
-0.01
-0.10070493454179255
Sep 9, 2014
9.93
-0.01
-0.1006036217303823
Sep 8, 2014
9.94
0
0
Sep 5, 2014
9.94
-0.01
-0.10050251256281408
Sep 4, 2014
9.95
0.01
0.1006036217303823
Sep 3, 2014
9.94
-0.01
-0.10050251256281408
Sep 2, 2014
9.95
0.01
0.1006036217303823
Sep 1, 2014
9.94
0
0
Aug 29, 2014
9.94
-0.02
-0.20080321285140562
Aug 28, 2014
9.96
0.01
0.10050251256281408
Aug 27, 2014
9.95
0
0
Aug 26, 2014
9.95
0
0
Aug 25, 2014
9.95
0.01
0.1006036217303823
Aug 22, 2014
9.94
0.01
0.10070493454179255
Aug 21, 2014
9.93
0
0
Aug 20, 2014
9.93
-0.01
-0.1006036217303823
Aug 19, 2014
9.94
-0.02
-0.20080321285140562
Aug 18, 2014
9.96
0.02
0.2012072434607646
Aug 14, 2014
9.94
0.02
0.20161290322580644
Aug 13, 2014
9.92
0
0
Aug 12, 2014
9.92
-0.02
-0.2012072434607646
Aug 11, 2014
9.94
0
0
Aug 8, 2014
9.94
0.02
0.20161290322580644
Aug 7, 2014
9.92
0
0
Aug 6, 2014
9.92
0
0
Aug 5, 2014
9.92
0.01
0.10090817356205853
Aug 4, 2014
9.91
0.03
0.30364372469635625
Aug 1, 2014
9.88
0
0
Jul 31, 2014
9.88
-0.07
-0.7035175879396985
Jul 30, 2014
9.95
0.02
0.2014098690835851
Jul 29, 2014
9.93
0
0
Jul 28, 2014
9.93
0.02
0.20181634712411706
Jul 25, 2014
9.91
-0.03
-0.30181086519114686
Jul 24, 2014
9.94
0
0
Jul 23, 2014
9.94
0.01
0.10070493454179255
Jul 22, 2014
9.93
-0.01
-0.1006036217303823
Jul 21, 2014
9.94
0.01
0.10070493454179255
Jul 18, 2014
9.93
0.02
0.20181634712411706
Jul 17, 2014
9.91
0
0
Jul 16, 2014
9.91
-0.01
-0.10080645161290322
Jul 15, 2014
9.92
-0.02
-0.2012072434607646
Jul 14, 2014
9.94
0.01
0.10070493454179255
Jul 11, 2014
9.93
0
0
Jul 10, 2014
9.93
0
0
Jul 9, 2014
9.93
0.02
0.20181634712411706
Jul 8, 2014
9.91
0
0
Jul 7, 2014
9.91
0
0
Jul 4, 2014
9.91
-0.02
-0.2014098690835851
Jul 3, 2014
9.93
-0.02
-0.20100502512562815
Jul 2, 2014
9.95
-0.01
-0.10040160642570281
Jul 1, 2014
9.96
0.01
0.10050251256281408
Jun 30, 2014
9.95
-0.03
-0.30060120240480964
Jun 27, 2014
9.98
0.01
0.10030090270812438
Jun 26, 2014
9.97
0.01
0.10040160642570281
Jun 25, 2014
9.96
0.01
0.10050251256281408
Jun 24, 2014
9.95
0
0
Jun 20, 2014
9.95
0.02
0.2014098690835851
Jun 19, 2014
9.93
0.02
0.20181634712411706
Jun 18, 2014
9.91
-0.03
-0.30181086519114686
Jun 17, 2014
9.94
0.01
0.10070493454179255
Jun 16, 2014
9.93
-0.01
-0.1006036217303823
Jun 13, 2014
9.94
0.03
0.30272452068617556
Jun 12, 2014
9.91
-0.01
-0.10080645161290322
Jun 11, 2014
9.92
-0.02
-0.2012072434607646
Jun 10, 2014
9.94
-0.01
-0.10050251256281408
Jun 6, 2014
9.95
0.02
0.2014098690835851
Jun 4, 2014
9.93
-0.03
-0.30120481927710846
Jun 3, 2014
9.96
-0.02
-0.20040080160320642
Jun 2, 2014
9.98
0.01
0.10030090270812438
May 30, 2014
9.97
-0.02
-0.2002002002002002
May 28, 2014
9.99
0.02
0.20060180541624875
May 27, 2014
9.97
0
0
May 26, 2014
9.97
0.01
0.10040160642570281
May 23, 2014
9.96
-0.01
-0.10030090270812438
May 22, 2014
9.97
0.01
0.10040160642570281
May 21, 2014
9.96
0.02
0.2012072434607646
May 20, 2014
9.94
-0.01
-0.10050251256281408
May 19, 2014
9.95
-0.02
-0.20060180541624875
May 16, 2014
9.97
0.01
0.10040160642570281
May 15, 2014
9.96
0.04
0.4032258064516129
May 14, 2014
9.92
0.01
0.10090817356205853
May 13, 2014
9.91
-0.02
-0.2014098690835851
May 12, 2014
9.93
-0.02
-0.20100502512562815
May 9, 2014
9.95
0
0
May 8, 2014
9.95
0.02
0.2014098690835851
May 7, 2014
9.93
0.01
0.10080645161290322
May 6, 2014
9.92
0
0
May 5, 2014
9.92
0
0
May 2, 2014
9.92
0.07
0.7106598984771574
Apr 30, 2014
9.85
-0.06
-0.6054490413723511
Apr 29, 2014
9.91
0.01
0.10101010101010101
Apr 28, 2014
9.9
0.01
0.10111223458038422
Apr 25, 2014
9.89
0
0
Apr 24, 2014
9.89
0.03
0.30425963488843816
Apr 23, 2014
9.86
0.01
0.10152284263959391
Apr 22, 2014
9.85
-0.04
-0.4044489383215369
Apr 17, 2014
9.89
0
0
Apr 16, 2014
9.89
0
0
Apr 15, 2014
9.89
-0.02
-0.20181634712411706
Apr 14, 2014
9.91
0
0
Apr 11, 2014
9.91
0.04
0.40526849037487334
Apr 10, 2014
9.87
-0.01
-0.10121457489878542
Apr 9, 2014
9.88
0.01
0.10131712259371833
Apr 8, 2014
9.87
0.02
0.20304568527918782
Apr 7, 2014
9.85
0.04
0.4077471967380224
Apr 4, 2014
9.81
0.01
0.10204081632653061
Apr 3, 2014
9.8
-0.02
-0.20366598778004075
Apr 2, 2014
9.82
0
0
Apr 1, 2014
9.82
-0.01
-0.1017293997965412
Mar 31, 2014
9.83
-0.05
-0.5060728744939271
Mar 28, 2014
9.88
0.01
0.10131712259371833
Mar 27, 2014
9.87
0.02
0.20304568527918782
Mar 26, 2014
9.85
0
0
Mar 25, 2014
9.85
0
0
Mar 24, 2014
9.85
0.03
0.3054989816700611
Mar 21, 2014
9.82
-0.02
-0.2032520325203252
Mar 20, 2014
9.84
-0.04
-0.4048582995951417
Mar 19, 2014
9.88
0.01
0.10131712259371833
Mar 18, 2014
9.87
-0.03
-0.30303030303030304
Mar 17, 2014
9.9
0
0
Mar 14, 2014
9.9
0.03
0.303951367781155
Mar 13, 2014
9.87
0.02
0.20304568527918782
Mar 12, 2014
9.85
-0.01
-0.10141987829614604
Mar 11, 2014
9.86
0.01
0.10152284263959391
Mar 10, 2014
9.85
-0.02
-0.20263424518743667
Mar 7, 2014
9.87
-0.01
-0.10121457489878542
Mar 6, 2014
9.88
0
0
Mar 5, 2014
9.88
-0.04
-0.4032258064516129
Mar 4, 2014
9.92
0.02
0.20202020202020202
Mar 3, 2014
9.9
0
0
Feb 28, 2014
9.9
-0.02
-0.20161290322580644
Feb 27, 2014
9.92
0.01
0.10090817356205853
Feb 26, 2014
9.91
0.04
0.40526849037487334
Feb 25, 2014
9.87
-0.01
-0.10121457489878542
Feb 24, 2014
9.88
0.01
0.10131712259371833
Feb 21, 2014
9.87
-0.01
-0.10121457489878542
Feb 20, 2014
9.88
-0.01
-0.10111223458038422
Feb 19, 2014
9.89
0.01
0.10121457489878542
Feb 18, 2014
9.88
0
0
Feb 17, 2014
9.88
-0.01
-0.10111223458038422
Feb 14, 2014
9.89
0.02
0.20263424518743667
Feb 13, 2014
9.87
-0.03
-0.30303030303030304
Feb 12, 2014
9.9
-0.04
-0.4024144869215292
Feb 11, 2014
9.94
0
0
Feb 10, 2014
9.94
0.03
0.30272452068617556
Feb 7, 2014
9.91
-0.01
-0.10080645161290322
Feb 6, 2014
9.92
-0.01
-0.10070493454179255
Feb 5, 2014
9.93
-0.02
-0.20100502512562815
Feb 4, 2014
9.95
0.04
0.4036326942482341
Feb 3, 2014
9.91
0.02
0.20222446916076844
Jan 31, 2014
9.89
-0.04
-0.4028197381671702
Jan 30, 2014
9.93
0.03
0.30303030303030304
Jan 29, 2014
9.9
0.01
0.10111223458038422
Jan 28, 2014
9.89
-0.02
-0.20181634712411706
Jan 27, 2014
9.91
0.02
0.20222446916076844
Jan 24, 2014
9.89
0.03
0.30425963488843816
Jan 23, 2014
9.86
-0.02
-0.20242914979757085
Jan 22, 2014
9.88
0
0
Jan 21, 2014
9.88
0.01
0.10131712259371833
Jan 20, 2014
9.87
0.01
0.10141987829614604
Jan 17, 2014
9.86
0.02
0.2032520325203252
Jan 16, 2014
9.84
-0.01
-0.10152284263959391
Jan 15, 2014
9.85
-0.03
-0.30364372469635625
Jan 14, 2014
9.88
0.03
0.30456852791878175
Jan 13, 2014
9.85
0.06
0.6128702757916241
Jan 10, 2014
9.79
0
0
Jan 9, 2014
9.79
-0.02
-0.2038735983690112
Jan 8, 2014
9.81
0.02
0.20429009193054137
Jan 7, 2014
9.79
0.01
0.10224948875255624
Jan 6, 2014
9.78
0
0
Jan 3, 2014
9.78
0.02
0.20491803278688525
Jan 2, 2014
9.76
-0.01
-0.1023541453428864
Dec 31, 2013
9.77
-0.03
-0.30612244897959184
Dec 30, 2013
9.8
0.01
0.10214504596527069
Dec 27, 2013
9.79
-0.05
-0.508130081300813
Dec 23, 2013
9.84
0.03
0.3058103975535168
Dec 20, 2013
9.81
-0.02
-0.2034587995930824
Dec 19, 2013
9.83
-0.02
-0.20304568527918782
Dec 18, 2013
9.85
0.03
0.3054989816700611
Dec 17, 2013
9.82
0
0
Dec 16, 2013
9.82
0.01
0.1019367991845056
Dec 13, 2013
9.81
-0.02
-0.2034587995930824
Dec 12, 2013
9.83
-0.03
-0.30425963488843816
Dec 11, 2013
9.86
0.02
0.2032520325203252
Dec 10, 2013
9.84
0.02
0.20366598778004075
Dec 9, 2013
9.82
0.02
0.20408163265306123
Dec 6, 2013
9.8
0
0
Dec 5, 2013
9.8
-0.04
-0.4065040650406504
Dec 4, 2013
9.84
0
0
Dec 3, 2013
9.84
-0.03
-0.303951367781155
Dec 2, 2013
9.87
0.01
0.10141987829614604
Nov 29, 2013
9.86
-0.03
-0.3033367037411527
Nov 28, 2013
9.89
-0.03
-0.3024193548387097
Nov 27, 2013
9.92
0.01
0.10090817356205853
Nov 26, 2013
9.91
0
0
Nov 25, 2013
9.91
0.01
0.10101010101010101
Nov 22, 2013
9.9
0
0
Nov 21, 2013
9.9
-0.03
-0.3021148036253776
Nov 20, 2013
9.93
-0.02
-0.20100502512562815
Nov 19, 2013
9.95
0.02
0.2014098690835851
Nov 18, 2013
9.93
0.01
0.10080645161290322
Nov 15, 2013
9.92
0.03
0.3033367037411527
Nov 14, 2013
9.89
0.02
0.20263424518743667
Nov 13, 2013
9.87
0
0
Nov 12, 2013
9.87
-0.02
-0.20222446916076844
Nov 11, 2013
9.89
-0.06
-0.6030150753768844
Nov 8, 2013
9.95
0.01
0.1006036217303823
Nov 7, 2013
9.94
0.01
0.10070493454179255
Nov 6, 2013
9.93
-0.03
-0.30120481927710846
Nov 5, 2013
9.96
0.01
0.10050251256281408
Nov 4, 2013
9.95
-0.01
-0.10040160642570281
Oct 31, 2013
9.96
-0.04
-0.4
Oct 30, 2013
10
0
0
Oct 29, 2013
10
0
0
Oct 28, 2013
10
0.01
0.1001001001001001
Oct 25, 2013
9.99
-0.02
-0.1998001998001998
Oct 24, 2013
10.01
0.02
0.2002002002002002
Oct 23, 2013
9.99
0.05
0.5030181086519114
Oct 22, 2013
9.94
-0.02
-0.20080321285140562
Oct 21, 2013
9.96
0
0
Oct 18, 2013
9.96
0.05
0.5045408678102926
Oct 17, 2013
9.91
0.02
0.20222446916076844
Oct 16, 2013
9.89
-0.01
-0.10101010101010101
Oct 15, 2013
9.9
0
0
Oct 14, 2013
9.9
0
0
Oct 11, 2013
9.9
-0.02
-0.20161290322580644
Oct 10, 2013
9.92
-0.01
-0.10070493454179255
Oct 9, 2013
9.93
0
0
Oct 8, 2013
9.93
0
0
Oct 7, 2013
9.93
-0.01
-0.1006036217303823
Oct 4, 2013
9.94
0.01
0.10070493454179255
Oct 3, 2013
9.93
0
0
Oct 2, 2013
9.93
0
0
Oct 1, 2013
9.93
0
0
Sep 30, 2013
9.93
-0.02
-0.20100502512562815
Sep 27, 2013
9.95
-0.01
-0.10040160642570281
Sep 26, 2013
9.96
0.02
0.2012072434607646
Sep 25, 2013
9.94
0.03
0.30272452068617556
Sep 24, 2013
9.91
0.02
0.20222446916076844
Sep 23, 2013
9.89
-0.01
-0.10101010101010101
Sep 20, 2013
9.9
0
0
Sep 19, 2013
9.9
0.09
0.9174311926605505
Sep 18, 2013
9.81
0
0
Sep 17, 2013
9.81
0.03
0.3067484662576687
Sep 16, 2013
9.78
0.01
0.1023541453428864
Sep 13, 2013
9.77
0.01
0.10245901639344263
Sep 12, 2013
9.76
0.02
0.2053388090349076
Sep 11, 2013
9.74
-0.04
-0.40899795501022496
Sep 10, 2013
9.78
0.05
0.513874614594039
Sep 9, 2013
9.73
0.04
0.41279669762641896
Sep 6, 2013
9.69
-0.06
-0.6153846153846154
Sep 5, 2013
9.75
-0.03
-0.3067484662576687
Sep 4, 2013
9.78
-0.04
-0.4073319755600815
Sep 3, 2013
9.82
0
0
Sep 2, 2013
9.82
0.01
0.1019367991845056
Aug 30, 2013
9.81
-0.02
-0.2034587995930824
Aug 29, 2013
9.83
-0.03
-0.30425963488843816
Aug 28, 2013
9.86
0.04
0.4073319755600815
Aug 27, 2013
9.82
0.02
0.20408163265306123
Aug 26, 2013
9.8
0.04
0.4098360655737705
Aug 23, 2013
9.76
-0.01
-0.1023541453428864
Aug 22, 2013
9.77
-0.01
-0.10224948875255624
Aug 21, 2013
9.78
0.05
0.513874614594039
Aug 20, 2013
9.73
-0.05
-0.5112474437627812
Aug 19, 2013
9.78
-0.04
-0.4073319755600815
Aug 16, 2013
9.82
-0.03
-0.30456852791878175
Aug 14, 2013
9.85
-0.06
-0.6054490413723511
Aug 13, 2013
9.91
0.01
0.10101010101010101
Aug 12, 2013
9.9
-0.01
-0.10090817356205853
Aug 9, 2013
9.91
0.02
0.20222446916076844
Aug 8, 2013
9.89
0.01
0.10121457489878542
Aug 7, 2013
9.88
-0.01
-0.10111223458038422
Aug 6, 2013
9.89
0
0
Aug 5, 2013
9.89
0.07
0.7128309572301426
Aug 2, 2013
9.82
-0.04
-0.4056795131845842
Aug 1, 2013
9.86
0.01
0.10152284263959391
Jul 31, 2013
9.85
-0.05
-0.5050505050505051
Jul 30, 2013
9.9
-0.01
-0.10090817356205853
Jul 29, 2013
9.91
0.03
0.30364372469635625
Jul 26, 2013
9.88
-0.01
-0.10111223458038422
Jul 25, 2013
9.89
-0.03
-0.3024193548387097
Jul 24, 2013
9.92
-0.01
-0.10070493454179255
Jul 23, 2013
9.93
0.01
0.10080645161290322
Jul 22, 2013
9.92
0.03
0.3033367037411527
Jul 19, 2013
9.89
-0.02
-0.20181634712411706
Jul 18, 2013
9.91
0.02
0.20222446916076844
Jul 17, 2013
9.89
0.01
0.10121457489878542
Jul 16, 2013
9.88
0.04
0.4065040650406504
Jul 15, 2013
9.84
-0.03
-0.303951367781155
Jul 12, 2013
9.87
0.07
0.7142857142857143
Jul 11, 2013
9.8
-0.06
-0.6085192697768763
Jul 10, 2013
9.86
0.03
0.3051881993896236
Jul 9, 2013
9.83
0.06
0.6141248720573184
Jul 8, 2013
9.77
-0.16
-1.6112789526686808
Jul 5, 2013
9.93
0.02
0.20181634712411706
Jul 4, 2013
9.91
-0.03
-0.30181086519114686
Jul 3, 2013
9.94
0
0
Jul 2, 2013
9.94
0.02
0.20161290322580644
Jul 1, 2013
9.92
0.01
0.10090817356205853
Jun 28, 2013
9.91
0.03
0.30364372469635625
Jun 27, 2013
9.88
0.03
0.30456852791878175
Jun 26, 2013
9.85
-0.01
-0.10141987829614604
Jun 25, 2013
9.86
-0.05
-0.5045408678102926
Jun 24, 2013
9.91
-0.06
-0.6018054162487463
Jun 21, 2013
9.97
-0.07
-0.6972111553784861
Jun 20, 2013
10.04
-0.04
-0.3968253968253968
Jun 19, 2013
10.08
0.01
0.09930486593843098
Jun 18, 2013
10.07
-0.01
-0.0992063492063492
Jun 17, 2013
10.08
0.03
0.29850746268656714
Jun 14, 2013
10.05
0.03
0.2994011976047904
Jun 13, 2013
10.02
-0.03
-0.29850746268656714
Jun 12, 2013
10.05
-0.01
-0.09940357852882704
Jun 11, 2013
10.06
-0.01
-0.09930486593843098
Jun 10, 2013
10.07
0
0
Jun 7, 2013
10.07
0.02
0.19900497512437812
Jun 6, 2013
10.05
0
0
Jun 5, 2013
10.05
-0.03
-0.2976190476190476
Jun 4, 2013
10.08
0
0
Jun 3, 2013
10.08
-0.02
-0.19801980198019803
May 31, 2013
10.1
-0.02
-0.1976284584980237
May 30, 2013
10.12
0
0
May 29, 2013
10.12
-0.06
-0.5893909626719057
May 28, 2013
10.18
0.01
0.09832841691248771
May 27, 2013
10.17
0.01
0.0984251968503937
May 24, 2013
10.16
-0.01
-0.09832841691248771
May 23, 2013
10.17
-0.03
-0.29411764705882354
May 22, 2013
10.2
0.01
0.09813542688910697
May 21, 2013
10.19
-0.05
-0.48828125
May 17, 2013
10.24
0.04
0.39215686274509803
May 16, 2013
10.2
-0.01
-0.0979431929480901
May 15, 2013
10.21
-0.01
-0.09784735812133072
May 14, 2013
10.22
-0.01
-0.09775171065493646
May 13, 2013
10.23
-0.04
-0.3894839337877313
May 10, 2013
10.27
0
0
May 8, 2013
10.27
0
0
May 7, 2013
10.27
0
0
May 6, 2013
10.27
-0.02
-0.19436345966958213
May 3, 2013
10.29
0
0
May 2, 2013
10.29
0.01
0.09727626459143969
Apr 30, 2013
10.28
-0.04
-0.3875968992248062
Apr 29, 2013
10.32
0.01
0.09699321047526673
Apr 26, 2013
10.31
0
0
Apr 25, 2013
10.31
0
0
Apr 24, 2013
10.31
0
0
Apr 23, 2013
10.31
0
0
Apr 22, 2013
10.31
0
0
Apr 19, 2013
10.31
0.01
0.1
Apr 18, 2013
10.3
0
0
Apr 17, 2013
10.3
0
0
Apr 16, 2013
10.3
0.01
0.1
Apr 15, 2013
10.29
0.02
0.19
Apr 12, 2013
10.27
0
0
Apr 11, 2013
10.27
-0.02
-0.19
Apr 10, 2013
10.29
-0.01
-0.1
Apr 9, 2013
10.3
-0.02
-0.19
Apr 8, 2013
10.32
0.02
0.19
Apr 5, 2013
10.3
0.03
0.29
Apr 4, 2013
10.27
0
0
Apr 3, 2013
10.27
0
0
Apr 2, 2013
10.27
0.02
0.2
Mar 28, 2013
10.25
-0.02
-0.19
Mar 27, 2013
10.27
-0.01
-0.1
Mar 26, 2013
10.28
0.01
0.1
Mar 25, 2013
10.27
0
0
Mar 22, 2013
10.27
0
0
Mar 21, 2013
10.27
-0.02
-0.19
Mar 20, 2013
10.29
0.02
0.19
Mar 19, 2013
10.27
0
0
Mar 18, 2013
10.27
0.01
0.1
Mar 15, 2013
10.26
-0.01
-0.1
Mar 14, 2013
10.27
0.02
0.2
Mar 13, 2013
10.25
0.01
0.1
Mar 12, 2013
10.24
-0.01
-0.1
Mar 11, 2013
10.25
-0.02
-0.19
Mar 8, 2013
10.27
-0.01
-0.1
Mar 7, 2013
10.28
-0.01
-0.1
Mar 6, 2013
10.29
0.01
0.1
Mar 5, 2013
10.28
-0.01
-0.1
Mar 4, 2013
10.29
0.01
0.1
Mar 1, 2013
10.28
0.01
0.1
Feb 28, 2013
10.27
-0.03
-0.29
Feb 27, 2013
10.3
0
0
Feb 26, 2013
10.3
0.01
0.1
Feb 25, 2013
10.29
0.01
0.1
Feb 22, 2013
10.28
0
0
Feb 21, 2013
10.28
-0.01
-0.1
Feb 20, 2013
10.29
0.01
0.1
Feb 19, 2013
10.28
0
0
Feb 18, 2013
10.28
0
0
Feb 15, 2013
10.28
0.02
0.19
Feb 14, 2013
10.26
-0.01
-0.1
Feb 13, 2013
10.27
0
0
Feb 12, 2013
10.27
-0.02
-0.19
Feb 11, 2013
10.29
-0.01
-0.1
Feb 8, 2013
10.3
0
0
Feb 7, 2013
10.3
0.01
0.1
Feb 6, 2013
10.29
-0.02
-0.19
Feb 5, 2013
10.31
0.02
0.19
Feb 4, 2013
10.29
0.01
0.1
Feb 1, 2013
10.28
0
0
Jan 31, 2013
10.28
-0.03
-0.29
Jan 30, 2013
10.31
0
0
Jan 29, 2013
10.31
-0.01
-0.1
Jan 28, 2013
10.32
-0.02
-0.19
Jan 25, 2013
10.34
0
0
Jan 24, 2013
10.34
0
0
Jan 23, 2013
10.34
0
0
Jan 22, 2013
10.34
0
0
Jan 21, 2013
10.34
0
0
Jan 18, 2013
10.34
-0.01
-0.0966183574879227
Jan 17, 2013
10.35
0.01
0.09671179883945841
Jan 16, 2013
10.34
0
0
Jan 15, 2013
10.34
0
0
Jan 14, 2013
10.34
0.01
0.0968054211035818
Jan 11, 2013
10.33
-0.03
-0.28957528957528955
Jan 10, 2013
10.36
0
0
Jan 9, 2013
10.36
-0.01
-0.09643201542912247
Jan 8, 2013
10.37
0
0
Jan 7, 2013
10.37
0.01
0.09652509652509653
Jan 4, 2013
10.36
-0.01
-0.09643201542912247
Jan 3, 2013
10.37
0
0
Jan 2, 2013
10.37
0
0
Dec 31, 2012
10.37
-0.02
-0.19249278152069296
Dec 28, 2012
10.39
0
0
Dec 27, 2012
10.39
--
--
Dec 21, 2012
10.38
0
0
Dec 20, 2012
10.38
0.01
0.09643201542912247
Dec 19, 2012
10.37
-0.01
-0.09633911368015415
Dec 18, 2012
10.38
0
0
Dec 17, 2012
10.38
0.01
0.09643201542912247
Dec 14, 2012
10.37
-0.01
-0.09633911368015415
Dec 13, 2012
10.38
0
0
Dec 12, 2012
10.38
-0.02
-0.19230769230769232
Dec 11, 2012
10.4
0.02
0.1926782273603083
Dec 10, 2012
10.38
0
0
Dec 7, 2012
10.38
-0.01
-0.09624639076034648
Dec 6, 2012
10.39
0
0
Dec 5, 2012
10.39
0.01
0.1
Dec 4, 2012
10.38
0
0
Dec 3, 2012
10.38
-1027.41
-99
Nov 30, 2012
10.38
-0.03
-0.29
Nov 29, 2012
10.41
0
0
Nov 28, 2012
10.41
0.01
0.1
Nov 27, 2012
10.4
0.01
0.1
Nov 26, 2012
10.39
0
0
Nov 23, 2012
10.39
0
0
Nov 22, 2012
10.39
-0.01
-0.1
Nov 21, 2012
10.4
0
0
Nov 20, 2012
10.4
0
0
Nov 19, 2012
10.4
0.02
0.19
Nov 16, 2012
10.38
0.01
0.1
Nov 15, 2012
10.37
-0.01
-0.1
Nov 14, 2012
10.38
-0.02
-0.19
Nov 13, 2012
10.4
0
0
Nov 12, 2012
10.4
-0.03
-0.29
Nov 9, 2012
10.43
0
0
Nov 8, 2012
10.43
0.01
0.1
Nov 7, 2012
10.42
-0.02
-0.19
Nov 6, 2012
10.44
0.01
0.1
Nov 5, 2012
10.43
0.01
0.1
Nov 2, 2012
10.42
-1032
-99
Oct 31, 2012
10.42
-0.03
-0.29
Oct 29, 2012
10.45
0.01
0.1
Oct 26, 2012
10.44
-0.01
-0.1
Oct 25, 2012
10.45
0
0
Oct 24, 2012
10.45
0.01
0.1
Oct 23, 2012
10.44
0
0
Oct 22, 2012
10.44
0.01
0.1
Oct 19, 2012
10.43
-0.01
-0.1
Oct 18, 2012
10.44
-0.01
-0.1
Oct 17, 2012
10.45
0
0
Oct 16, 2012
10.45
0
0
Oct 15, 2012
10.45
0
0
Oct 12, 2012
10.45
0
0
Oct 11, 2012
10.45
0
0
Oct 10, 2012
10.45
-0.02
-0.19
Oct 9, 2012
10.47
0.01
0.1
Oct 8, 2012
10.46
-0.01
-0.1
Oct 5, 2012
10.47
-0.01
-0.1
Oct 4, 2012
10.48
0
0
Oct 3, 2012
10.48
0
0
Oct 2, 2012
10.48
0.01
0.1
Oct 1, 2012
10.47
-1037.55
-99
Sep 28, 2012
10.48
-0.03
-0.29
Sep 27, 2012
10.51
0
0
Sep 26, 2012
10.51
0.01
0.1
Sep 25, 2012
10.5
0.01
0.1
Sep 24, 2012
10.49
0.01
0.1
Sep 21, 2012
10.48
0.01
0.1
Sep 20, 2012
10.47
0
0
Sep 19, 2012
10.47
0
0
Sep 18, 2012
10.47
0
0
Sep 17, 2012
10.47
0.01
0.1
Sep 14, 2012
10.46
0.02
0.19
Sep 13, 2012
10.44
-0.02
-0.19
Sep 12, 2012
10.46
0.01
0.1
Sep 11, 2012
10.45
-0.01
-0.1
Sep 10, 2012
10.46
--
--
Sep 7, 2012
10.45
--
--
Sep 6, 2012
10.46
--
--
Sep 5, 2012
10.45
--
--
Sep 4, 2012
10.45
--
--
Sep 3, 2012
10.45
--
--
Aug 31, 2012
10.43
-0.02
-0.19
Aug 30, 2012
10.45
--
--
Aug 29, 2012
10.46
--
--
Aug 28, 2012
10.45
--
--
Aug 27, 2012
10.44
--
--
Aug 24, 2012
10.44
--
--
Aug 23, 2012
10.44
--
--
Aug 22, 2012
10.41
--
--
Aug 21, 2012
10.41
--
--
Aug 20, 2012
10.41
--
--
Aug 17, 2012
10.41
--
--
Aug 16, 2012
10.41
--
--
Aug 14, 2012
10.43
--
--
Aug 13, 2012
10.44
--
--
Aug 10, 2012
10.43
--
--
Aug 9, 2012
10.45
--
--
Aug 8, 2012
10.45
--
--
Aug 7, 2012
10.46
--
--
Aug 6, 2012
10.45
--
--
Aug 3, 2012
10.45
--
--
Aug 2, 2012
10.45
--
--
Aug 1, 2012
10.45
--
--
Jul 31, 2012
10.44
-0.02
-0.19
Jul 30, 2012
10.46
--
--
Jul 27, 2012
10.47
--
--
Jul 26, 2012
10.47
--
--
Jul 25, 2012
10.47
--
--
Jul 24, 2012
10.47
--
--
Jul 23, 2012
10.46
--
--
Jul 20, 2012
10.45
--
--
Jul 19, 2012
10.45
--
--
Jul 18, 2012
10.44
--
--
Jul 17, 2012
10.45
--
--
Jul 16, 2012
10.44
--
--
Jul 13, 2012
10.44
--
--
Jul 12, 2012
10.44
--
--
Jul 11, 2012
10.43
--
--
Jul 10, 2012
10.43
--
--
Jul 9, 2012
10.42
--
--
Jul 6, 2012
10.41
--
--
Jul 5, 2012
10.4
--
--
Jul 4, 2012
10.4
--
--
Jul 3, 2012
10.41
--
--
Jul 2, 2012
10.39
--
--
Jun 29, 2012
10.4
0
0
Jun 28, 2012
10.4
--
--
Jun 27, 2012
10.41
--
--
Jun 26, 2012
10.41
--
--
Jun 25, 2012
10.4
--
--
Jun 22, 2012
10.41
--
--
Jun 21, 2012
10.39
--
--
Jun 20, 2012
10.4
--
--
Jun 19, 2012
10.4
--
--
Jun 18, 2012
10.39
--
--
Jun 15, 2012
10.39
--
--
Jun 14, 2012
10.39
--
--
Jun 13, 2012
10.38
--
--
Jun 12, 2012
10.38
--
--
Jun 11, 2012
10.38
--
--
Jun 8, 2012
10.37
--
--
Jun 7, 2012
10.37
--
--
Jun 6, 2012
10.37
--
--
Jun 5, 2012
10.37
--
--
Jun 4, 2012
10.38
--
--
Jun 1, 2012
10.36
--
--
May 31, 2012
10.37
-0.01
-0.1
May 30, 2012
10.38
--
--
May 29, 2012
10.38
--
--
May 25, 2012
10.38
--
--
May 24, 2012
10.39
--
--
May 23, 2012
10.38
--
--
May 22, 2012
10.39
--
--
May 21, 2012
10.39
--
--
May 18, 2012
10.39
--
--
May 16, 2012
10.38
--
--
May 15, 2012
10.38
--
--
May 14, 2012
10.38
--
--
May 11, 2012
10.38
--
--
May 10, 2012
10.39
--
--
May 9, 2012
10.4
--
--
May 8, 2012
10.4
--
--
May 7, 2012
10.4
--
--
May 4, 2012
10.39
--
--
May 3, 2012
10.39
--
--
May 2, 2012
10.38
--
--
Apr 30, 2012
10.37
-0.03
-0.29
Apr 27, 2012
10.4
--
--
Apr 26, 2012
10.39
--
--
Apr 25, 2012
10.4
--
--
Apr 24, 2012
10.4
--
--
Apr 23, 2012
10.39
--
--
Apr 20, 2012
10.4
--
--
Apr 19, 2012
10.39
--
--
Apr 18, 2012
10.38
--
--
Apr 17, 2012
10.39
--
--
Apr 16, 2012
10.38
--
--
Apr 13, 2012
10.37
--
--
Apr 12, 2012
10.37
--
--
Apr 11, 2012
10.39
--
--
Apr 10, 2012
10.38
--
--
Apr 5, 2012
10.33
--
--
Apr 4, 2012
10.32
--
--
Apr 3, 2012
10.34
--
--
Apr 2, 2012
10.33
--
--
Mar 30, 2012
10.33
-0.02
-0.19
Mar 29, 2012
10.35
--
--
Mar 28, 2012
10.35
--
--
Mar 27, 2012
10.33
--
--
Mar 26, 2012
10.33
--
--
Mar 23, 2012
10.33
--
--
Mar 22, 2012
10.33
--
--
Mar 21, 2012
10.31
--
--
Mar 20, 2012
10.31
--
--
Mar 19, 2012
10.32
--
--
Mar 16, 2012
10.32
--
--
Mar 15, 2012
10.31
--
--
Mar 14, 2012
10.34
--
--
Mar 13, 2012
10.36
--
--
Mar 12, 2012
10.35
--
--
Mar 9, 2012
10.34
--
--
Mar 8, 2012
10.33
--
--
Mar 7, 2012
10.34
--
--
Mar 6, 2012
10.34
--
--
Mar 5, 2012
10.34
--
--
Mar 2, 2012
10.33
--
--
Mar 1, 2012
10.33
--
--
Feb 29, 2012
10.34
-0.02
-0.19
Feb 28, 2012
10.36
--
--
Feb 27, 2012
10.35
--
--
Feb 24, 2012
10.36
--
--
Feb 23, 2012
10.36
--
--
Feb 22, 2012
10.34
--
--
Feb 21, 2012
10.34
--
--
Feb 20, 2012
10.34
--
--
Feb 17, 2012
10.35
--
--
Feb 16, 2012
10.36
--
--
Feb 15, 2012
10.35
--
--
Feb 14, 2012
10.34
--
--
Feb 13, 2012
10.34
--
--
Feb 10, 2012
10.33
--
--
Feb 9, 2012
10.34
--
--
Feb 8, 2012
10.33
--
--
Feb 7, 2012
10.34
--
--
Feb 6, 2012
10.33
--
--
Feb 3, 2012
10.34
--
--
Feb 2, 2012
10.33
--
--
Feb 1, 2012
10.33
--
--
Jan 31, 2012
10.33
-0.02
-0.19
Jan 30, 2012
10.35
--
--
Jan 27, 2012
10.34
--
--
Jan 26, 2012
10.33
--
--
Jan 25, 2012
10.32
--
--
Jan 24, 2012
10.32
--
--
Jan 23, 2012
10.32
--
--
Jan 20, 2012
10.32
--
--
Jan 19, 2012
10.32
--
--
Jan 18, 2012
10.32
--
--
Jan 17, 2012
10.33
--
--
Jan 16, 2012
10.32
--
--
Jan 13, 2012
10.32
--
--
Jan 12, 2012
10.32
--
--
Jan 11, 2012
10.31
--
--
Jan 10, 2012
10.31
--
--
Jan 9, 2012
10.3
--
--
Jan 6, 2012
10.29
--
--
Jan 5, 2012
10.3
--
--
Jan 4, 2012
10.3
--
--
Jan 3, 2012
10.3
--
--
Jan 2, 2012
10.29
--
--
Dec 30, 2011
10.27
-0.02
-0.19
Dec 29, 2011
10.29
--
--
Dec 28, 2011
10.28
--
--
Dec 27, 2011
10.28
--
--
Dec 23, 2011
10.29
--
--
Dec 22, 2011
10.28
--
--
Dec 21, 2011
10.28
--
--
Dec 20, 2011
10.28
--
--
Dec 19, 2011
10.29
--
--
Dec 16, 2011
10.29
--
--
Dec 15, 2011
10.29
--
--
Dec 14, 2011
10.29
--
--
Dec 13, 2011
10.28
--
--
Dec 12, 2011
10.28
--
--
Dec 9, 2011
10.29
--
--
Dec 8, 2011
10.28
--
--
Dec 7, 2011
10.26
--
--
Dec 6, 2011
10.25
--
--
Dec 5, 2011
10.25
--
--
Dec 2, 2011
10.24
--
--
Dec 1, 2011
10.26
--
--
Nov 30, 2011
10.24
-0.01
-0.1
Nov 29, 2011
10.25
--
--
Nov 28, 2011
10.24
--
--
Nov 25, 2011
10.24
--
--
Nov 24, 2011
10.24
--
--
Nov 23, 2011
10.24
--
--
Nov 22, 2011
10.24
--
--
Nov 21, 2011
10.24
--
--
Nov 18, 2011
10.25
--
--
Nov 17, 2011
10.25
--
--
Nov 16, 2011
10.23
--
--
Nov 15, 2011
10.23
--
--
Nov 14, 2011
10.24
--
--
Nov 11, 2011
10.24
--
--
Nov 10, 2011
10.26
--
--
Nov 9, 2011
10.25
--
--
Nov 8, 2011
10.26
--
--
Nov 7, 2011
10.27
--
--
Nov 4, 2011
10.25
--
--
Nov 3, 2011
10.27
--
--
Nov 2, 2011
10.27
--
--
Oct 31, 2011
10.23
0.01
0.1
Oct 28, 2011
10.22
--
--
Oct 27, 2011
10.22
--
--
Oct 26, 2011
10.22
--
--
Oct 25, 2011
10.19
--
--
Oct 24, 2011
10.21
--
--
Oct 21, 2011
10.21
--
--
Oct 20, 2011
10.22
--
--
Oct 19, 2011
10.21
--
--
Oct 18, 2011
10.21
--
--
Oct 17, 2011
10.2
--
--
Oct 14, 2011
10.21
--
--
Oct 13, 2011
10.2
--
--
Oct 12, 2011
10.21
--
--
Oct 11, 2011
10.21
--
--
Oct 10, 2011
10.21
--
--
Oct 7, 2011
10.24
--
--
Oct 6, 2011
10.25
--
--
Oct 5, 2011
10.27
--
--
Oct 4, 2011
10.28
--
--
Oct 3, 2011
10.27
--
--
Sep 30, 2011
10.27
-0.01
-0.1
Sep 29, 2011
10.28
--
--
Sep 28, 2011
10.28
--
--
Sep 27, 2011
10.3
--
--
Sep 26, 2011
10.32
--
--
Sep 23, 2011
10.34
--
--
Sep 22, 2011
10.32
--
--
Sep 21, 2011
10.31
--
--
Sep 20, 2011
10.32
--
--
Sep 19, 2011
10.29
--
--
Sep 16, 2011
10.3
--
--
Sep 15, 2011
10.31
--
--
Sep 14, 2011
10.3
--
--
Sep 13, 2011
10.3
--
--
Sep 12, 2011
10.31
--
--
Sep 9, 2011
10.29
--
--
Sep 8, 2011
10.29
--
--
Sep 7, 2011
10.3
--
--
Sep 6, 2011
10.3
--
--
Sep 5, 2011
10.3
--
--
Sep 2, 2011
10.29
--
--
Sep 1, 2011
10.27
--
--
Aug 31, 2011
10.27
0
0
Aug 30, 2011
10.27
--
--
Aug 29, 2011
10.28
--
--
Aug 26, 2011
10.26
--
--
Aug 25, 2011
10.27
--
--
Aug 24, 2011
10.29
--
--
Aug 23, 2011
10.31
--
--
Aug 22, 2011
10.33
--
--
Aug 19, 2011
10.35
--
--
Aug 18, 2011
10.35
--
--
Aug 17, 2011
10.35
--
--
Aug 16, 2011
10.34
--
--
Aug 12, 2011
10.31
--
--
Aug 11, 2011
10.32
--
--
Aug 10, 2011
10.24
--
--
Aug 9, 2011
10.22
--
--
Aug 8, 2011
10.2
--
--
Aug 5, 2011
10.23
--
--
Aug 4, 2011
10.21
--
--
Aug 3, 2011
10.2
--
--
Aug 2, 2011
10.17
--
--
Aug 1, 2011
10.15
--
--
Jul 29, 2011
10.11
-0.01
-0.1
Jul 28, 2011
10.12
--
--
Jul 27, 2011
10.14
--
--
Jul 26, 2011
10.13
--
--
Jul 25, 2011
10.14
--
--
Jul 22, 2011
10.12
--
--
Jul 21, 2011
10.13
--
--
Jul 20, 2011
10.13
--
--
Jul 19, 2011
10.13
--
--
Jul 18, 2011
10.14
--
--
Jul 15, 2011
10.14
--
--
Jul 14, 2011
10.14
--
--
Jul 13, 2011
10.14
--
--
Jul 12, 2011
10.13
--
--
Jul 11, 2011
10.12
--
--
Jul 8, 2011
10.09
--
--
Jul 7, 2011
10.11
--
--
Jul 6, 2011
10.11
--
--
Jul 5, 2011
10.09
--
--
Jul 4, 2011
10.1
--
--
Jul 1, 2011
10.1
--
--
Jun 30, 2011
10.11
-0.03
-0.3
Jun 29, 2011
10.14
--
--
Jun 28, 2011
10.16
--
--
Jun 27, 2011
10.17
--
--
Jun 24, 2011
10.18
--
--
Jun 22, 2011
10.15
--
--
Jun 21, 2011
10.14
--
--
Jun 20, 2011
10.14
--
--
Jun 17, 2011
10.15
--
--
Jun 16, 2011
10.14
--
--
Jun 15, 2011
10.13
--
--
Jun 14, 2011
10.16
--
--
Jun 10, 2011
10.15
--
--
Jun 9, 2011
10.18
--
--
Jun 8, 2011
10.17
--
--
Jun 7, 2011
10.16
--
--
Jun 6, 2011
10.15
--
--
Jun 3, 2011
10.14
--
--
Jun 1, 2011
10.13
--
--
May 31, 2011
10.12
-0.02
-0.2
May 30, 2011
10.14
--
--
May 27, 2011
10.15
--
--
May 26, 2011
10.13
--
--
May 25, 2011
10.13
--
--
May 24, 2011
10.12
--
--
May 23, 2011
10.12
--
--
May 20, 2011
10.11
--
--
May 19, 2011
10.11
--
--
May 18, 2011
10.12
--
--
May 17, 2011
10.12
--
--
May 16, 2011
10.1
--
--
May 13, 2011
10.09
--
--
May 12, 2011
10.09
--
--
May 11, 2011
10.09
--
--
May 10, 2011
10.1
--
--
May 9, 2011
10.09
--
--
May 6, 2011
10.09
--
--
May 5, 2011
10.06
--
--
May 4, 2011
10.06
--
--
May 3, 2011
10.05
--
--
May 2, 2011
10.05
--
--
Apr 29, 2011
10.04
0.02
0.2
Apr 28, 2011
10.02
--
--
Apr 27, 2011
10.03
--
--
Apr 26, 2011
10.02
--
--
Apr 21, 2011
10
--
--
Apr 20, 2011
10.01
--
--
Apr 19, 2011
16.51
--
--
BGF US Government Mortgage Impact Fund
Fund Inception
19-Apr-2011
Month End Date
Monthly Total (NAV) Return
Apr 30, 2011
0.4
May 31, 2011
0.995033
Jun 30, 2011
0.118197
Jul 31, 2011
0.142812
Aug 31, 2011
1.897519
Sep 30, 2011
0
Oct 31, 2011
-0.212763
Nov 30, 2011
0.309585
Dec 31, 2011
0.494264
Jan 31, 2012
0.796401
Feb 29, 2012
0.330138
Mar 31, 2012
0.158668
Apr 30, 2012
0.620854
May 31, 2012
0.178027
Jun 30, 2012
0.488046
Jul 31, 2012
0.618247
Aug 31, 2012
0.119736
Sep 30, 2012
0.702252
Oct 31, 2012
-0.306889
Nov 30, 2012
-0.115561
Dec 31, 2012
0.198253
Jan 31, 2013
-0.556859
Feb 28, 2013
0.186013
Mar 31, 2013
0.059477
Apr 30, 2013
0.671699
May 31, 2013
-1.40527
Jun 30, 2013
-1.528114
Jul 31, 2013
-0.152746
Aug 31, 2013
-0.040737
Sep 30, 2013
1.613643
Oct 31, 2013
0.627636
Nov 30, 2013
-0.687787
Dec 31, 2013
-0.449066
Jan 31, 2014
1.589364
Feb 28, 2014
0.462819
Mar 31, 2014
-0.341614
Apr 30, 2014
0.615996
May 31, 2014
1.532325
Jun 30, 2014
0.176432
Jul 31, 2014
-0.353934
Aug 31, 2014
0.901559
Sep 30, 2014
-0.162289
Oct 31, 2014
0.879414
Nov 30, 2014
0.444315
Dec 31, 2014
0.106801
Jan 31, 2015
0.811324
Feb 28, 2015
-0.117868
Mar 31, 2015
0.38772
Apr 30, 2015
0.243133
May 31, 2015
-0.301101
Jun 30, 2015
-0.798994
Jul 31, 2015
0.281913
Aug 31, 2015
0.275155
Sep 30, 2015
0.441145
Oct 31, 2015
0.04211
Nov 30, 2015
-0.214907
Dec 31, 2015
-0.229023
Jan 31, 2016
1.10568
Feb 29, 2016
0.583461
Mar 31, 2016
0.167087
Apr 30, 2016
0.29539
May 31, 2016
0.172171
Jun 30, 2016
0.688086
Jul 31, 2016
0.039158
Aug 31, 2016
0.292505
Sep 30, 2016
0.360461
Oct 31, 2016
-0.360689
Nov 30, 2016
-1.469482
Dec 31, 2016
-0.576713
Jan 31, 2017
0.063465
Feb 28, 2017
0.596834
Mar 31, 2017
-0.250286
Apr 30, 2017
0.689162
May 31, 2017
0.500109
Jun 30, 2017
-0.130371
Jul 31, 2017
0.277762
Aug 31, 2017
0.503287
Sep 30, 2017
-0.036381
Oct 31, 2017
-0.138049
Nov 30, 2017
-0.019223
Dec 31, 2017
-0.039562
Jan 31, 2018
-1.073328
Feb 28, 2018
-0.965127
Mar 31, 2018
0.545283
Apr 30, 2018
-0.213098
May 31, 2018
0.303406
Jun 30, 2018
-0.209713
Jul 31, 2018
-0.109307
Aug 31, 2018
0.536035
Sep 30, 2018
-0.665139
Oct 31, 2018
-0.536409
Nov 30, 2018
0.516103
Dec 31, 2018
1.364303
Jan 31, 2019
0.691759
Feb 28, 2019
0.468365
Mar 31, 2019
1.431759
Apr 30, 2019
-0.402975
May 31, 2019
1.135971
Jun 30, 2019
1.383665
Jul 31, 2019
0.289691
Aug 31, 2019
0.946982
Sep 30, 2019
-0.038325
Oct 31, 2019
-0.13931
Nov 30, 2019
0.411323
Dec 31, 2019
0.482666
Jan 31, 2020
0.531244
Feb 29, 2020
0.486771
Mar 31, 2020
2.078123
Apr 30, 2020
0.495658
May 31, 2020
0.326044
Jun 30, 2020
0.191419
Jul 31, 2020
0.286017
Aug 31, 2020
0.166982
Sep 30, 2020
0.277834
Oct 31, 2020
0.047854
Nov 30, 2020
0.195495
Dec 31, 2020
0.213308
Jan 31, 2021
0.141615
Feb 28, 2021
-0.691379
Mar 31, 2021
-0.256073
Apr 30, 2021
0.463762
May 31, 2021
-0.180458
Jun 30, 2021
-0.062434
Jul 31, 2021
0.427109
Aug 31, 2021
0.039617
Sep 30, 2021
-0.43204
Oct 31, 2021
-0.236407
Nov 30, 2021
-0.423687
Dec 31, 2021
-0.225955
Jan 31, 2022
-1.273132
Feb 28, 2022
-1.897108
Mar 31, 2022
-2.415459
Apr 30, 2022
-3.451643
May 31, 2022
0.86758
Jun 30, 2022
-1.947633
Jul 31, 2022
3.240705
Aug 31, 2022
-2.79083
Sep 30, 2022
-4.771635
Oct 31, 2022
-2.096908
Nov 30, 2022
2.854504
Dec 31, 2022
0.259777
Jan 31, 2023
2.6374
Feb 28, 2023
-2.595623
Mar 31, 2023
1.834837
Apr 30, 2023
0.616517
May 31, 2023
-1.039792
Jun 30, 2023
-0.144346
Jul 31, 2023
0.12363
Aug 31, 2023
-0.933342
Sep 30, 2023
-2.689001
Oct 31, 2023
-2.89335
Nov 30, 2023
5.136474
Dec 31, 2023
3.924997
Jan 31, 2024
-0.47193
Feb 29, 2024
-1.69996
Ex-Date
Total Distribution
Mar 28, 2024
0.01933884
Feb 29, 2024
0.021483
Jan 31, 2024
0.02403893
Dec 29, 2023
0.01848731
Nov 30, 2023
0.02006685
Oct 31, 2023
0.02052146
Sep 29, 2023
0.01940054
Aug 31, 2023
0.0195327
Jul 31, 2023
0.01934641
Jun 30, 2023
0.01904412
May 31, 2023
0.02004003
Apr 28, 2023
0.01722519
Mar 31, 2023
0.01834668
Feb 28, 2023
0.01857963
Jan 31, 2023
0.01991494
Dec 30, 2022
0.01969106
Nov 30, 2022
0.02094785
Oct 31, 2022
0.02126407
Sep 30, 2022
0.01970067
Aug 31, 2022
0.02059376
Jul 29, 2022
0.01860822
Jun 30, 2022
0.02107314
May 31, 2022
0.02036071
Apr 29, 2022
0.01937167
Mar 31, 2022
0.02106277
Feb 28, 2022
0.02229566
Jan 31, 2022
0.02567271
Dec 31, 2021
0.01961885
Nov 30, 2021
0.02152925
Oct 29, 2021
0.01843967
Sep 30, 2021
0.02033869
Aug 31, 2021
0.02364478
Jul 30, 2021
0.0292513
Jun 30, 2021
0.02424361
May 31, 2021
0.02328959
Apr 30, 2021
0.02285164
Mar 31, 2021
0.02621083
Feb 26, 2021
0.02514862
Jan 29, 2021
0.02329764
Dec 31, 2020
0.03005097
Nov 30, 2020
0.02839608
Oct 30, 2020
0.02451262
Sep 30, 2020
0.02619973
Aug 31, 2020
0.03577981
Jul 31, 2020
0.02702863
Jun 30, 2020
0.02810825
May 29, 2020
0.02081118
Apr 30, 2020
0.02674055
Mar 31, 2020
0.02243423
Feb 28, 2020
0.02497768
Jan 31, 2020
0.0289807
Dec 31, 2019
0.03445354
Nov 29, 2019
0.02784173
Oct 31, 2019
0.02712777
Sep 30, 2019
0.02644729
Aug 30, 2019
0.02721702
Jul 31, 2019
0.02668057
Jun 28, 2019
0.02605191
May 31, 2019
0.03269177
Apr 30, 2019
0.03328899
Mar 29, 2019
0.02900152
Feb 28, 2019
0.03215286
Jan 31, 2019
0.03205075
Dec 31, 2018
0.03115013
Nov 30, 2018
0.0357783
Oct 31, 2018
0.03199137
Sep 28, 2018
0.02987145
Aug 31, 2018
0.02835039
Jul 31, 2018
0.03009679
Jun 29, 2018
0.03089514
May 31, 2018
0.02764029
Apr 30, 2018
0.03048022
Mar 29, 2018
0.02983885
Feb 28, 2018
0.03062926
Jan 31, 2018
0.02921454
Dec 29, 2017
0.026273
Nov 30, 2017
0.028183
Oct 31, 2017
0.026899
Sep 29, 2017
0.02653651
Aug 31, 2017
0.027812
Jul 31, 2017
0.026387
Jun 30, 2017
0.027563
May 31, 2017
0.02761036
Apr 28, 2017
0.02533257
Mar 31, 2017
0.026148
Feb 28, 2017
0.026699
Jan 31, 2017
0.026042
Dec 30, 2016
0.024636
Nov 30, 2016
0.026432
Oct 31, 2016
0.024544
Sep 30, 2016
0.025397
Aug 31, 2016
0.028724
Jul 29, 2016
0.023853
Jun 30, 2016
0.027432
May 31, 2016
0.02689
Apr 29, 2016
0.028978
Mar 31, 2016
0.026408
Feb 29, 2016
0.027121
Jan 29, 2016
0.027362
Dec 31, 2015
0.027647
Nov 30, 2015
0.028918
Oct 30, 2015
0.024139
Sep 30, 2015
0.023276
Aug 31, 2015
0.026993
Jul 31, 2015
0.027656
Jun 30, 2015
0.03074
May 29, 2015
0.01998
Apr 30, 2015
0.02431332
Mar 31, 2015
0.0286743
Feb 27, 2015
0.02832647
Jan 30, 2015
0.03081893
Dec 31, 2014
0.03074047
Nov 28, 2014
0.02425789
Oct 31, 2014
0.026974
Sep 30, 2014
0.033868
Aug 29, 2014
0.029074
Jul 31, 2014
0.034784
Jun 30, 2014
0.03759
May 30, 2014
0.030934
Apr 30, 2014
0.040552
Mar 31, 2014
0.03618
Feb 28, 2014
0.035773
Jan 31, 2014
0.035281
Dec 31, 2013
0.045722
Nov 29, 2013
0.031496
Oct 31, 2013
0.032324
Sep 30, 2013
0.038298
Aug 30, 2013
0.035987
Jul 31, 2013
0.044863
Jun 28, 2013
0.03566
May 31, 2013
0.035538
Apr 30, 2013
0.038849
Mar 28, 2013
0.026108
Feb 28, 2013
0.029122
Jan 31, 2013
0.032254
Dec 31, 2012
0.030579
Nov 30, 2012
0.027959
Oct 31, 2012
0.027838
Sep 28, 2012
0.023245
Aug 31, 2012
0.0225
Jul 31, 2012
0.024298
Jun 29, 2012
0.02061
May 31, 2012
0.018461