BGF Sustainable Energy Fund The Sustainable Energy Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of sustainable energy companies. Sustainable energy companies are those which are engaged in alternative energy and energy technologies including: renewable energy technology; renewable energy developers; alternative fuels; energy efficiency; enabling energy and infrastructure. The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and gas exploration and production; and integrated oil and gas. Net Assets of Fund USD 5,936,412,131 Share Class Inception Date Jul 1, 2002 Fund Inception Date Mar 15, 2001 Share Class Currency USD Base Currency USD Asset Class Equity SFDR Classification Article 9 Initial Charge 0.00% Ongoing Charge 3.20% ISIN LU0147411861 Annual Management Fee 3.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Alternative Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLRNECA SEDOL 7508347 29-Feb-2024 BGF Sustainable Energy Fund Inception Date Jul 1, 2002 Fund Holdings as of - Total Net Assets USD 36,183,787.17 Number of Securities 53.00 Shares Outstanding 2,867,720.80 Name Weight (%) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 28, 2024 12.62 0.07 0.5577689243027888 Mar 27, 2024 12.55 0 0 Mar 26, 2024 12.55 0.01 0.07974481658692185 Mar 25, 2024 12.54 -0.03 -0.2386634844868735 Mar 22, 2024 12.57 -0.11 -0.8675078864353313 Mar 21, 2024 12.68 0.22 1.7656500802568218 Mar 20, 2024 12.46 0.09 0.7275666936135813 Mar 19, 2024 12.37 -0.09 -0.7223113964686998 Mar 18, 2024 12.46 0.02 0.1607717041800643 Mar 15, 2024 12.44 -0.08 -0.6389776357827476 Mar 14, 2024 12.52 -0.16 -1.2618296529968454 Mar 13, 2024 12.68 0.01 0.07892659826361484 Mar 12, 2024 12.67 0.1 0.7955449482895783 Mar 11, 2024 12.57 -0.14 -1.1014948859166012 Mar 8, 2024 12.71 0.06 0.4743083003952569 Mar 7, 2024 12.65 0.21 1.6881028938906752 Mar 6, 2024 12.44 0.02 0.1610305958132045 Mar 5, 2024 12.42 -0.01 -0.08045052292839903 Mar 4, 2024 12.43 0.1 0.8110300081103001 Mar 1, 2024 12.33 -0.03 -0.24271844660194175 Feb 29, 2024 12.36 0.12 0.9803921568627451 Feb 28, 2024 12.24 -0.05 -0.40683482506102525 Feb 27, 2024 12.29 0.04 0.32653061224489793 Feb 26, 2024 12.25 -0.03 -0.24429967426710097 Feb 23, 2024 12.28 -0.05 -0.40551500405515006 Feb 22, 2024 12.33 0.16 1.314708299096138 Feb 21, 2024 12.17 0.01 0.08223684210526316 Feb 20, 2024 12.16 -0.01 -0.08216926869350863 Feb 19, 2024 12.17 -0.03 -0.2459016393442623 Feb 16, 2024 12.2 -0.03 -0.24529844644317253 Feb 15, 2024 12.23 0.18 1.4937759336099585 Feb 14, 2024 12.05 0.07 0.5843071786310517 Feb 13, 2024 11.98 -0.29 -2.363488182559087 Feb 12, 2024 12.27 0.08 0.6562756357670222 Feb 9, 2024 12.19 0.05 0.41186161449752884 Feb 8, 2024 12.14 0.1 0.8305647840531561 Feb 7, 2024 12.04 0.1 0.8375209380234506 Feb 6, 2024 11.94 -0.04 -0.333889816360601 Feb 5, 2024 11.98 -0.07 -0.5809128630705395 Feb 2, 2024 12.05 0.01 0.08305647840531562 Feb 1, 2024 12.04 -0.11 -0.9053497942386831 Jan 31, 2024 12.15 0.03 0.24752475247524752 Jan 30, 2024 12.12 0.09 0.7481296758104738 Jan 29, 2024 12.03 -0.07 -0.5785123966942148 Jan 26, 2024 12.1 -0.1 -0.819672131147541 Jan 25, 2024 12.2 -0.04 -0.32679738562091504 Jan 24, 2024 12.24 0.09 0.7407407407407407 Jan 23, 2024 12.15 0.01 0.08237232289950576 Jan 22, 2024 12.14 0.14 1.1666666666666667 Jan 19, 2024 12 0.04 0.33444816053511706 Jan 18, 2024 11.96 0.12 1.0135135135135136 Jan 17, 2024 11.84 -0.27 -2.2295623451692816 Jan 16, 2024 12.11 -0.14 -1.1428571428571428 Jan 15, 2024 12.25 -0.09 -0.7293354943273906 Jan 12, 2024 12.34 -0.01 -0.08097165991902834 Jan 11, 2024 12.35 0.02 0.16220600162206 Jan 10, 2024 12.33 -0.05 -0.40387722132471726 Jan 9, 2024 12.38 -0.01 -0.08071025020177562 Jan 8, 2024 12.39 0.02 0.16168148746968472 Jan 5, 2024 12.37 -0.02 -0.16142050040355124 Jan 4, 2024 12.39 -0.07 -0.5617977528089888 Jan 3, 2024 12.46 -0.34 -2.65625 Jan 2, 2024 12.8 -0.21 -1.6141429669485012 Dec 29, 2023 13.01 -0.04 -0.3065134099616858 Dec 28, 2023 13.05 0.08 0.6168080185042406 Dec 27, 2023 12.97 0.14 1.0911925175370225 Dec 22, 2023 12.83 0.12 0.9441384736428009 Dec 21, 2023 12.71 0 0 Dec 20, 2023 12.71 -0.03 -0.23547880690737832 Dec 19, 2023 12.74 0.11 0.8709422011084719 Dec 18, 2023 12.63 -0.09 -0.7075471698113207 Dec 15, 2023 12.72 -0.04 -0.31347962382445144 Dec 14, 2023 12.76 0.59 4.847986852917009 Dec 13, 2023 12.17 0.02 0.1646090534979424 Dec 12, 2023 12.15 -0.01 -0.08223684210526316 Dec 11, 2023 12.16 0.02 0.16474464579901152 Dec 8, 2023 12.14 0.09 0.7468879668049793 Dec 7, 2023 12.05 -0.04 -0.3308519437551696 Dec 6, 2023 12.09 0.09 0.75 Dec 5, 2023 12 -0.04 -0.33222591362126247 Dec 4, 2023 12.04 0.03 0.2497918401332223 Dec 1, 2023 12.01 0 0 Nov 30, 2023 12.01 -0.07 -0.5794701986754967 Nov 29, 2023 12.08 0.21 1.7691659646166806 Nov 28, 2023 11.87 0.05 0.4230118443316413 Nov 27, 2023 11.82 -0.03 -0.25316455696202533 Nov 24, 2023 11.85 0 0 Nov 23, 2023 11.85 0 0 Nov 22, 2023 11.85 -0.03 -0.25252525252525254 Nov 21, 2023 11.88 -0.02 -0.16806722689075632 Nov 20, 2023 11.9 0.1 0.847457627118644 Nov 17, 2023 11.8 0.02 0.1697792869269949 Nov 16, 2023 11.78 0.03 0.2553191489361702 Nov 15, 2023 11.75 0.2 1.7316017316017316 Nov 14, 2023 11.55 0.39 3.4946236559139785 Nov 13, 2023 11.16 0.02 0.17953321364452424 Nov 10, 2023 11.14 -0.16 -1.415929203539823 Nov 9, 2023 11.3 0.06 0.5338078291814946 Nov 8, 2023 11.24 0.03 0.26761819803746656 Nov 7, 2023 11.21 -0.11 -0.9717314487632509 Nov 6, 2023 11.32 -0.02 -0.1763668430335097 Nov 3, 2023 11.34 0.25 2.254283137962128 Nov 2, 2023 11.09 0.33 3.066914498141264 Oct 31, 2023 10.76 0.11 1.0328638497652582 Oct 30, 2023 10.65 -0.08 -0.7455731593662628 Oct 27, 2023 10.73 0.03 0.2803738317757009 Oct 26, 2023 10.7 0.08 0.7532956685499058 Oct 25, 2023 10.62 -0.13 -1.2093023255813953 Oct 24, 2023 10.75 0.15 1.4150943396226414 Oct 23, 2023 10.6 -0.15 -1.3953488372093024 Oct 20, 2023 10.75 -0.18 -1.646843549862763 Oct 19, 2023 10.93 -0.08 -0.7266121707538601 Oct 18, 2023 11.01 -0.09 -0.8108108108108109 Oct 17, 2023 11.1 -0.05 -0.4484304932735426 Oct 16, 2023 11.15 -0.11 -0.9769094138543517 Oct 13, 2023 11.26 -0.13 -1.1413520632133451 Oct 12, 2023 11.39 0.02 0.1759014951627089 Oct 11, 2023 11.37 0.18 1.6085790884718498 Oct 10, 2023 11.19 0.21 1.9125683060109289 Oct 9, 2023 10.98 0.15 1.3850415512465375 Oct 6, 2023 10.83 -0.15 -1.366120218579235 Oct 5, 2023 10.98 0.01 0.09115770282588878 Oct 4, 2023 10.97 -0.06 -0.543970988213962 Oct 3, 2023 11.03 -0.23 -2.0426287744227354 Oct 2, 2023 11.26 -0.27 -2.341717259323504 Sep 29, 2023 11.53 0.19 1.6754850088183422 Sep 28, 2023 11.34 -0.07 -0.6134969325153374 Sep 27, 2023 11.41 -0.09 -0.782608695652174 Sep 26, 2023 11.5 -0.11 -0.9474590869939707 Sep 25, 2023 11.61 -0.1 -0.8539709649871904 Sep 22, 2023 11.71 -0.05 -0.42517006802721086 Sep 21, 2023 11.76 -0.31 -2.568351284175642 Sep 20, 2023 12.07 0.09 0.7512520868113522 Sep 19, 2023 11.98 -0.04 -0.33277870216306155 Sep 18, 2023 12.02 -0.16 -1.3136288998357963 Sep 15, 2023 12.18 0.04 0.32948929159802304 Sep 14, 2023 12.14 0.07 0.579950289975145 Sep 13, 2023 12.07 -0.07 -0.5766062602965404 Sep 12, 2023 12.14 -0.05 -0.41017227235438886 Sep 11, 2023 12.19 0 0 Sep 8, 2023 12.19 0.02 0.16433853738701726 Sep 7, 2023 12.17 -0.17 -1.3776337115072934 Sep 6, 2023 12.34 -0.01 -0.08097165991902834 Sep 5, 2023 12.35 -0.19 -1.5151515151515151 Sep 4, 2023 12.54 -0.01 -0.0796812749003984 Sep 1, 2023 12.55 -0.06 -0.47581284694686754 Aug 31, 2023 12.61 0 0 Aug 30, 2023 12.61 0.13 1.0416666666666667 Aug 29, 2023 12.48 0.01 0.08019246190858059 Aug 28, 2023 12.47 0.13 1.053484602917342 Aug 25, 2023 12.34 -0.1 -0.8038585209003215 Aug 24, 2023 12.44 0.12 0.974025974025974 Aug 23, 2023 12.32 0.02 0.16260162601626016 Aug 22, 2023 12.3 0.03 0.24449877750611246 Aug 21, 2023 12.27 0.02 0.16326530612244897 Aug 18, 2023 12.25 -0.11 -0.889967637540453 Aug 17, 2023 12.36 -0.17 -1.3567438148443736 Aug 16, 2023 12.53 -0.07 -0.5555555555555556 Aug 14, 2023 12.6 -0.14 -1.098901098901099 Aug 11, 2023 12.74 -0.22 -1.6975308641975309 Aug 10, 2023 12.96 0.05 0.3872966692486445 Aug 9, 2023 12.91 0.12 0.9382329945269742 Aug 8, 2023 12.79 -0.09 -0.6987577639751553 Aug 7, 2023 12.88 -0.06 -0.46367851622874806 Aug 4, 2023 12.94 -0.02 -0.15432098765432098 Aug 3, 2023 12.96 -0.22 -1.669195751138088 Aug 2, 2023 13.18 -0.2 -1.4947683109118086 Aug 1, 2023 13.38 -0.08 -0.5943536404160475 Jul 31, 2023 13.46 0.08 0.5979073243647235 Jul 28, 2023 13.38 -0.12 -0.8888888888888888 Jul 27, 2023 13.5 0.04 0.2971768202080238 Jul 26, 2023 13.46 -0.01 -0.07423904974016332 Jul 25, 2023 13.47 0.03 0.22321428571428573 Jul 24, 2023 13.44 0.01 0.07446016381236038 Jul 21, 2023 13.43 -0.03 -0.22288261515601784 Jul 20, 2023 13.46 -0.12 -0.8836524300441826 Jul 19, 2023 13.58 -0.03 -0.2204261572373255 Jul 18, 2023 13.61 0.12 0.8895478131949592 Jul 17, 2023 13.49 -0.08 -0.5895357406042742 Jul 14, 2023 13.57 0.01 0.07374631268436578 Jul 13, 2023 13.56 0.24 1.8018018018018018 Jul 12, 2023 13.32 0.22 1.6793893129770991 Jul 11, 2023 13.1 0.15 1.1583011583011582 Jul 10, 2023 12.95 0.08 0.6216006216006216 Jul 7, 2023 12.87 0.03 0.2336448598130841 Jul 6, 2023 12.84 -0.27 -2.059496567505721 Jul 5, 2023 13.11 -0.13 -0.9818731117824774 Jul 4, 2023 13.24 -0.02 -0.15082956259426847 Jul 3, 2023 13.26 0.1 0.7598784194528876 Jun 30, 2023 13.16 0.18 1.386748844375963 Jun 29, 2023 12.98 -0.04 -0.30721966205837176 Jun 28, 2023 13.02 0.07 0.5405405405405406 Jun 27, 2023 12.95 -0.02 -0.15420200462606015 Jun 26, 2023 12.97 -0.08 -0.6130268199233716 Jun 22, 2023 13.05 -0.03 -0.22935779816513763 Jun 21, 2023 13.08 -0.13 -0.9841029523088569 Jun 20, 2023 13.21 -0.07 -0.5271084337349398 Jun 19, 2023 13.28 -0.14 -1.0432190760059612 Jun 16, 2023 13.42 0.14 1.0542168674698795 Jun 15, 2023 13.28 0.01 0.07535795026375283 Jun 14, 2023 13.27 0.07 0.5303030303030303 Jun 13, 2023 13.2 0.14 1.0719754977029097 Jun 12, 2023 13.06 -0.01 -0.07651109410864575 Jun 9, 2023 13.07 0.09 0.6933744221879815 Jun 8, 2023 12.98 -0.03 -0.23059185242121444 Jun 7, 2023 13.01 0.1 0.774593338497289 Jun 6, 2023 12.91 -0.01 -0.07739938080495357 Jun 5, 2023 12.92 0 0 Jun 2, 2023 12.92 0.19 1.492537313432836 Jun 1, 2023 12.73 -0.01 -0.07849293563579278 May 31, 2023 12.74 -0.16 -1.2403100775193798 May 30, 2023 12.9 0.2 1.5748031496062993 May 26, 2023 12.7 0.07 0.5542359461599367 May 25, 2023 12.63 -0.04 -0.31570639305445936 May 24, 2023 12.67 -0.25 -1.934984520123839 May 23, 2023 12.92 -0.07 -0.5388760585065435 May 22, 2023 12.99 -0.02 -0.15372790161414296 May 19, 2023 13.01 0.24 1.879404855129209 May 17, 2023 12.77 -0.09 -0.6998444790046656 May 16, 2023 12.86 0.01 0.07782101167315175 May 15, 2023 12.85 -0.03 -0.2329192546583851 May 12, 2023 12.88 0.17 1.3375295043273014 May 11, 2023 12.71 -0.11 -0.858034321372855 May 10, 2023 12.82 0.01 0.078064012490242 May 8, 2023 12.81 0.08 0.6284367635506677 May 5, 2023 12.73 0.06 0.47355958958168903 May 4, 2023 12.67 -0.1 -0.7830853563038371 May 3, 2023 12.77 -0.03 -0.234375 May 2, 2023 12.8 0.04 0.31347962382445144 Apr 28, 2023 12.76 0.04 0.31446540880503143 Apr 27, 2023 12.72 0.06 0.47393364928909953 Apr 26, 2023 12.66 -0.15 -1.17096018735363 Apr 25, 2023 12.81 -0.13 -1.0046367851622875 Apr 24, 2023 12.94 0.06 0.4658385093167702 Apr 21, 2023 12.88 0 0 Apr 20, 2023 12.88 -0.05 -0.3866976024748647 Apr 19, 2023 12.93 -0.07 -0.5384615384615384 Apr 18, 2023 13 0.06 0.46367851622874806 Apr 17, 2023 12.94 -0.05 -0.3849114703618168 Apr 14, 2023 12.99 0.1 0.7757951900698216 Apr 13, 2023 12.89 -0.05 -0.38639876352395675 Apr 12, 2023 12.94 0.06 0.4658385093167702 Apr 11, 2023 12.88 0.21 1.6574585635359116 Apr 6, 2023 12.67 -0.11 -0.8607198748043818 Apr 5, 2023 12.78 -0.1 -0.7763975155279503 Apr 4, 2023 12.88 -0.03 -0.23237800154918667 Apr 3, 2023 12.91 -0.01 -0.07739938080495357 Mar 31, 2023 12.92 0.05 0.3885003885003885 Mar 30, 2023 12.87 0.29 2.305246422893482 Mar 29, 2023 12.58 0.14 1.1254019292604502 Mar 28, 2023 12.44 -0.05 -0.400320256204964 Mar 27, 2023 12.49 0.15 1.2155591572123177 Mar 24, 2023 12.34 -0.39 -3.063629222309505 Mar 23, 2023 12.73 0.12 0.9516256938937351 Mar 22, 2023 12.61 0.07 0.5582137161084529 Mar 21, 2023 12.54 0.15 1.2106537530266344 Mar 20, 2023 12.39 0.19 1.5573770491803278 Mar 17, 2023 12.2 -0.15 -1.214574898785425 Mar 16, 2023 12.35 0.08 0.6519967400162999 Mar 15, 2023 12.27 -0.34 -2.696272799365583 Mar 14, 2023 12.61 0.14 1.1226944667201284 Mar 13, 2023 12.47 -0.04 -0.31974420463629094 Mar 10, 2023 12.51 -0.22 -1.7282010997643362 Mar 9, 2023 12.73 0.09 0.7120253164556962 Mar 8, 2023 12.64 -0.17 -1.327088212334114 Mar 7, 2023 12.81 -0.04 -0.311284046692607 Mar 6, 2023 12.85 0.18 1.420678768745067 Mar 3, 2023 12.67 0.25 2.0128824476650564 Mar 2, 2023 12.42 -0.12 -0.9569377990430622 Mar 1, 2023 12.54 0.12 0.966183574879227 Feb 28, 2023 12.42 -0.03 -0.24096385542168675 Feb 27, 2023 12.45 0.14 1.1372867587327375 Feb 24, 2023 12.31 -0.24 -1.9123505976095618 Feb 23, 2023 12.55 0.13 1.0466988727858293 Feb 22, 2023 12.42 -0.14 -1.1146496815286624 Feb 21, 2023 12.56 -0.09 -0.7114624505928854 Feb 20, 2023 12.65 0.05 0.3968253968253968 Feb 17, 2023 12.6 -0.1 -0.7874015748031497 Feb 16, 2023 12.7 0.02 0.15772870662460567 Feb 15, 2023 12.68 -0.06 -0.47095761381475665 Feb 14, 2023 12.74 0.1 0.7911392405063291 Feb 13, 2023 12.64 0.09 0.7171314741035857 Feb 10, 2023 12.55 -0.26 -2.029664324746292 Feb 9, 2023 12.81 0.02 0.1563721657544957 Feb 8, 2023 12.79 0.15 1.1867088607594938 Feb 7, 2023 12.64 -0.04 -0.31545741324921134 Feb 6, 2023 12.68 -0.11 -0.8600469116497264 Feb 3, 2023 12.79 -0.11 -0.8527131782945736 Feb 2, 2023 12.9 0.23 1.8153117600631412 Feb 1, 2023 12.67 0.17 1.36 Jan 31, 2023 12.5 -0.1 -0.7936507936507936 Jan 30, 2023 12.6 -0.02 -0.15847860538827258 Jan 27, 2023 12.62 0.02 0.15873015873015872 Jan 26, 2023 12.6 0.14 1.1235955056179776 Jan 25, 2023 12.46 -0.07 -0.5586592178770949 Jan 24, 2023 12.53 0.04 0.32025620496397117 Jan 23, 2023 12.49 0.14 1.1336032388663968 Jan 20, 2023 12.35 -0.08 -0.6436041834271923 Jan 19, 2023 12.43 -0.32 -2.5098039215686274 Jan 18, 2023 12.75 0.06 0.4728132387706856 Jan 17, 2023 12.69 0.01 0.07886435331230283 Jan 16, 2023 12.68 0.01 0.07892659826361484 Jan 13, 2023 12.67 0.16 1.2789768185451638 Jan 12, 2023 12.51 0.06 0.4819277108433735 Jan 11, 2023 12.45 0.22 1.7988552739165986 Jan 10, 2023 12.23 -0.01 -0.08169934640522876 Jan 9, 2023 12.24 0.49 4.170212765957447 Jan 6, 2023 11.75 0.06 0.5132591958939264 Jan 5, 2023 11.69 -0.16 -1.350210970464135 Jan 4, 2023 11.85 0.11 0.9369676320272572 Jan 3, 2023 11.74 -0.01 -0.0851063829787234 Jan 2, 2023 11.75 0.07 0.5993150684931506 Dec 30, 2022 11.68 -0.04 -0.3412969283276451 Dec 29, 2022 11.72 0.02 0.17094017094017094 Dec 28, 2022 11.7 0 0 Dec 27, 2022 11.7 0.05 0.4291845493562232 Dec 23, 2022 11.65 -0.12 -1.0195412064570943 Dec 22, 2022 11.77 -0.03 -0.2542372881355932 Dec 21, 2022 11.8 0.03 0.2548853016142736 Dec 20, 2022 11.77 -0.09 -0.7588532883642496 Dec 19, 2022 11.86 -0.1 -0.8361204013377926 Dec 16, 2022 11.96 -0.18 -1.4827018121911038 Dec 15, 2022 12.14 -0.3 -2.4115755627009645 Dec 14, 2022 12.44 -0.08 -0.6389776357827476 Dec 13, 2022 12.52 0.45 3.728251864125932 Dec 12, 2022 12.07 -0.04 -0.33030553261767137 Dec 9, 2022 12.11 0.01 0.08264462809917356 Dec 8, 2022 12.1 0.03 0.24855012427506215 Dec 7, 2022 12.07 -0.11 -0.90311986863711 Dec 6, 2022 12.18 -0.09 -0.7334963325183375 Dec 5, 2022 12.27 0 0 Dec 2, 2022 12.27 -0.2 -1.6038492381716118 Dec 1, 2022 12.47 0.37 3.0578512396694215 Nov 30, 2022 12.1 0.1 0.8333333333333334 Nov 29, 2022 12 -0.17 -1.3968775677896468 Nov 28, 2022 12.17 -0.13 -1.056910569105691 Nov 25, 2022 12.3 -0.03 -0.24330900243309003 Nov 24, 2022 12.33 0.16 1.314708299096138 Nov 23, 2022 12.17 0.16 1.3322231473771857 Nov 22, 2022 12.01 0.02 0.16680567139282734 Nov 21, 2022 11.99 -0.13 -1.0726072607260726 Nov 18, 2022 12.12 0.17 1.4225941422594142 Nov 17, 2022 11.95 -0.21 -1.7269736842105263 Nov 16, 2022 12.16 -0.18 -1.4586709886547813 Nov 15, 2022 12.34 0.19 1.5637860082304527 Nov 14, 2022 12.15 -0.02 -0.16433853738701726 Nov 11, 2022 12.17 0.3 2.527379949452401 Nov 10, 2022 11.87 0.47 4.12280701754386 Nov 9, 2022 11.4 0.06 0.5291005291005291 Nov 8, 2022 11.34 0.19 1.704035874439462 Nov 7, 2022 11.15 0.05 0.45045045045045046 Nov 4, 2022 11.1 0.24 2.2099447513812156 Nov 3, 2022 10.86 -0.05 -0.458295142071494 Nov 2, 2022 10.91 0.1 0.9250693802035153 Oct 31, 2022 10.81 0.01 0.09259259259259259 Oct 28, 2022 10.8 -0.02 -0.18484288354898337 Oct 27, 2022 10.82 0.07 0.6511627906976745 Oct 26, 2022 10.75 0.09 0.8442776735459663 Oct 25, 2022 10.66 0.19 1.8147086914995225 Oct 24, 2022 10.47 0.27 2.6470588235294117 Oct 21, 2022 10.2 0.01 0.09813542688910697 Oct 20, 2022 10.19 -0.03 -0.29354207436399216 Oct 19, 2022 10.22 -0.25 -2.387774594078319 Oct 18, 2022 10.47 0.24 2.346041055718475 Oct 17, 2022 10.23 0.04 0.39254170755642787 Oct 14, 2022 10.19 0.37 3.7678207739307537 Oct 13, 2022 9.82 -0.26 -2.5793650793650795 Oct 12, 2022 10.08 0.04 0.398406374501992 Oct 11, 2022 10.04 -0.18 -1.761252446183953 Oct 10, 2022 10.22 -0.17 -1.6361886429258903 Oct 7, 2022 10.39 -0.31 -2.897196261682243 Oct 6, 2022 10.7 0.01 0.09354536950420954 Oct 5, 2022 10.69 -0.06 -0.5581395348837209 Oct 4, 2022 10.75 0.49 4.775828460038986 Oct 3, 2022 10.26 0.05 0.48971596474045054 Sep 30, 2022 10.21 0.01 0.09803921568627451 Sep 29, 2022 10.2 -0.06 -0.5847953216374269 Sep 28, 2022 10.26 -0.14 -1.3461538461538463 Sep 27, 2022 10.4 -0.07 -0.6685768863419294 Sep 26, 2022 10.47 -0.02 -0.19065776930409914 Sep 23, 2022 10.49 -0.35 -3.2287822878228782 Sep 22, 2022 10.84 -0.29 -2.605570530098832 Sep 21, 2022 11.13 0.03 0.2702702702702703 Sep 20, 2022 11.1 -0.05 -0.4484304932735426 Sep 19, 2022 11.15 0.03 0.2697841726618705 Sep 16, 2022 11.12 -0.31 -2.7121609798775155 Sep 15, 2022 11.43 -0.03 -0.2617801047120419 Sep 14, 2022 11.46 -0.19 -1.6309012875536482 Sep 13, 2022 11.65 -0.16 -1.3547840812870449 Sep 12, 2022 11.81 0.12 1.0265183917878529 Sep 9, 2022 11.69 0.23 2.006980802792321 Sep 8, 2022 11.46 0.19 1.6858917480035494 Sep 7, 2022 11.27 0.15 1.3489208633093526 Sep 6, 2022 11.12 -0.01 -0.08984725965858041 Sep 5, 2022 11.13 -0.13 -1.1545293072824157 Sep 2, 2022 11.26 0.07 0.6255585344057194 Sep 1, 2022 11.19 -0.22 -1.9281332164767748 Aug 31, 2022 11.41 -0.07 -0.6097560975609756 Aug 30, 2022 11.48 0.02 0.17452006980802792 Aug 29, 2022 11.46 -0.42 -3.5353535353535355 Aug 26, 2022 11.88 0.05 0.42265426880811496 Aug 25, 2022 11.83 0.13 1.1111111111111112 Aug 24, 2022 11.7 -0.01 -0.08539709649871904 Aug 23, 2022 11.71 -0.04 -0.3404255319148936 Aug 22, 2022 11.75 -0.3 -2.4896265560165975 Aug 19, 2022 12.05 -0.12 -0.9860312243221035 Aug 18, 2022 12.17 -0.04 -0.3276003276003276 Aug 17, 2022 12.21 -0.09 -0.7317073170731707 Aug 16, 2022 12.3 0.07 0.5723630417007359 Aug 12, 2022 12.23 -0.05 -0.40716612377850164 Aug 11, 2022 12.28 0.19 1.5715467328370554 Aug 10, 2022 12.09 0.18 1.5113350125944585 Aug 9, 2022 11.91 -0.19 -1.5702479338842976 Aug 8, 2022 12.1 0.18 1.5100671140939597 Aug 5, 2022 11.92 0.05 0.42122999157540014 Aug 4, 2022 11.87 0.21 1.8010291595197256 Aug 3, 2022 11.66 0.03 0.2579535683576956 Aug 2, 2022 11.63 -0.09 -0.7679180887372014 Aug 1, 2022 11.72 0.05 0.4284490145672665 Jul 29, 2022 11.67 0.24 2.099737532808399 Jul 28, 2022 11.43 0.47 4.288321167883212 Jul 27, 2022 10.96 0.08 0.7352941176470589 Jul 26, 2022 10.88 -0.04 -0.3663003663003663 Jul 25, 2022 10.92 -0.08 -0.7272727272727273 Jul 22, 2022 11 0.09 0.8249312557286893 Jul 21, 2022 10.91 0.12 1.1121408711770158 Jul 20, 2022 10.79 0.15 1.4097744360902256 Jul 19, 2022 10.64 0.08 0.7575757575757576 Jul 18, 2022 10.56 0.31 3.024390243902439 Jul 15, 2022 10.25 0.09 0.8858267716535433 Jul 14, 2022 10.16 -0.13 -1.2633624878522838 Jul 13, 2022 10.29 -0.15 -1.4367816091954022 Jul 12, 2022 10.44 -0.04 -0.3816793893129771 Jul 11, 2022 10.48 -0.04 -0.38022813688212925 Jul 8, 2022 10.52 -0.03 -0.2843601895734597 Jul 7, 2022 10.55 0.21 2.0309477756286265 Jul 6, 2022 10.34 0.12 1.1741682974559686 Jul 5, 2022 10.22 -0.26 -2.480916030534351 Jul 4, 2022 10.48 -0.01 -0.09532888465204957 Jul 1, 2022 10.49 0.15 1.4506769825918762 Jun 30, 2022 10.34 -0.29 -2.7281279397930387 Jun 29, 2022 10.63 -0.4 -3.626473254759746 Jun 28, 2022 11.03 0.11 1.0073260073260073 Jun 27, 2022 10.92 0.09 0.8310249307479224 Jun 24, 2022 10.83 0.22 2.0735155513666355 Jun 22, 2022 10.61 -0.2 -1.8501387604070305 Jun 21, 2022 10.81 0.15 1.4071294559099436 Jun 20, 2022 10.66 -0.01 -0.09372071227741331 Jun 17, 2022 10.67 0.06 0.5655042412818096 Jun 16, 2022 10.61 -0.23 -2.121771217712177 Jun 15, 2022 10.84 0 0 Jun 14, 2022 10.84 -0.11 -1.004566210045662 Jun 13, 2022 10.95 -0.46 -4.031551270815075 Jun 10, 2022 11.41 -0.43 -3.6317567567567566 Jun 9, 2022 11.84 -0.16 -1.3333333333333333 Jun 8, 2022 12 0.11 0.9251471825063078 Jun 7, 2022 11.89 -0.06 -0.502092050209205 Jun 3, 2022 11.95 0.13 1.0998307952622672 Jun 2, 2022 11.82 -0.03 -0.25316455696202533 Jun 1, 2022 11.85 -0.03 -0.25252525252525254 May 31, 2022 11.88 -0.1 -0.8347245409015025 May 30, 2022 11.98 0.18 1.5254237288135593 May 27, 2022 11.8 0.41 3.5996488147497807 May 25, 2022 11.39 -0.02 -0.175284837861525 May 24, 2022 11.41 -0.05 -0.4363001745200698 May 23, 2022 11.46 -0.02 -0.17421602787456447 May 20, 2022 11.48 0.27 2.408563782337199 May 19, 2022 11.21 -0.11 -0.9717314487632509 May 18, 2022 11.32 0.04 0.3546099290780142 May 17, 2022 11.28 0.23 2.081447963800905 May 16, 2022 11.05 0.01 0.09057971014492754 May 13, 2022 11.04 0.34 3.177570093457944 May 12, 2022 10.7 -0.38 -3.4296028880866425 May 11, 2022 11.08 -0.03 -0.27002700270027 May 10, 2022 11.11 -0.2 -1.7683465959328029 May 6, 2022 11.31 -0.43 -3.6626916524701874 May 5, 2022 11.74 0.11 0.945829750644884 May 4, 2022 11.63 -0.01 -0.0859106529209622 May 3, 2022 11.64 0.07 0.6050129645635264 May 2, 2022 11.57 -0.28 -2.3628691983122363 Apr 29, 2022 11.85 0.26 2.243313201035375 Apr 28, 2022 11.59 0.02 0.17286084701815038 Apr 27, 2022 11.57 -0.07 -0.6013745704467354 Apr 26, 2022 11.64 -0.02 -0.17152658662092624 Apr 25, 2022 11.66 -0.29 -2.426778242677824 Apr 22, 2022 11.95 -0.44 -3.5512510088781277 Apr 21, 2022 12.39 0.02 0.16168148746968472 Apr 20, 2022 12.37 0.24 1.978565539983512 Apr 19, 2022 12.13 -0.11 -0.8986928104575164 Apr 14, 2022 12.24 0.05 0.41017227235438886 Apr 13, 2022 12.19 -0.13 -1.0551948051948052 Apr 12, 2022 12.32 0 0 Apr 11, 2022 12.32 -0.09 -0.7252215954875101 Apr 8, 2022 12.41 -0.1 -0.7993605115907274 Apr 7, 2022 12.51 0.02 0.16012810248198558 Apr 6, 2022 12.49 -0.45 -3.4775888717156107 Apr 5, 2022 12.94 0.09 0.7003891050583657 Apr 4, 2022 12.85 -0.05 -0.3875968992248062 Apr 1, 2022 12.9 -0.04 -0.3091190108191654 Mar 31, 2022 12.94 -0.04 -0.3081664098613251 Mar 30, 2022 12.98 0.03 0.23166023166023167 Mar 29, 2022 12.95 0.29 2.2906793048973144 Mar 28, 2022 12.66 0.03 0.2375296912114014 Mar 25, 2022 12.63 0.09 0.7177033492822966 Mar 24, 2022 12.54 -0.02 -0.1592356687898089 Mar 23, 2022 12.56 -0.12 -0.9463722397476341 Mar 22, 2022 12.68 0.12 0.9554140127388535 Mar 21, 2022 12.56 -0.01 -0.07955449482895784 Mar 18, 2022 12.57 0.13 1.045016077170418 Mar 17, 2022 12.44 0.16 1.3029315960912051 Mar 16, 2022 12.28 0.41 3.454085930918281 Mar 15, 2022 11.87 -0.12 -1.0008340283569641 Mar 14, 2022 11.99 -0.09 -0.7450331125827815 Mar 11, 2022 12.08 -0.01 -0.0827129859387924 Mar 10, 2022 12.09 0.02 0.16570008285004142 Mar 9, 2022 12.07 0.34 2.898550724637681 Mar 8, 2022 11.73 -0.06 -0.5089058524173028 Mar 7, 2022 11.79 -0.03 -0.25380710659898476 Mar 4, 2022 11.82 -0.4 -3.2733224222585924 Mar 3, 2022 12.22 -0.06 -0.48859934853420195 Mar 2, 2022 12.28 -0.15 -1.2067578439259856 Mar 1, 2022 12.43 -0.1 -0.7980845969672785 Feb 28, 2022 12.53 0.35 2.8735632183908044 Feb 25, 2022 12.18 0.59 5.090595340811044 Feb 24, 2022 11.59 -0.43 -3.5773710482529117 Feb 23, 2022 12.02 -0.05 -0.4142502071251036 Feb 22, 2022 12.07 0.01 0.08291873963515754 Feb 21, 2022 12.06 -0.26 -2.1103896103896105 Feb 18, 2022 12.32 -0.14 -1.1235955056179776 Feb 17, 2022 12.46 0.04 0.322061191626409 Feb 16, 2022 12.42 0.09 0.7299270072992701 Feb 15, 2022 12.33 0.23 1.9008264462809918 Feb 14, 2022 12.1 -0.37 -2.967121090617482 Feb 11, 2022 12.47 -0.22 -1.7336485421591805 Feb 10, 2022 12.69 -0.03 -0.2358490566037736 Feb 9, 2022 12.72 0.39 3.1630170316301705 Feb 8, 2022 12.33 -0.19 -1.5175718849840256 Feb 7, 2022 12.52 0.02 0.16 Feb 4, 2022 12.5 -0.21 -1.6522423288749017 Feb 3, 2022 12.71 -0.23 -1.777434312210201 Feb 2, 2022 12.94 0.15 1.1727912431587177 Feb 1, 2022 12.79 0.18 1.4274385408406027 Jan 31, 2022 12.61 0.47 3.871499176276771 Jan 28, 2022 12.14 -0.45 -3.574265289912629 Jan 27, 2022 12.59 -0.25 -1.9470404984423677 Jan 26, 2022 12.84 0.37 2.967121090617482 Jan 25, 2022 12.47 -0.14 -1.1102299762093577 Jan 24, 2022 12.61 -0.49 -3.7404580152671754 Jan 21, 2022 13.1 -0.41 -3.0347890451517396 Jan 20, 2022 13.51 0.03 0.22255192878338279 Jan 19, 2022 13.48 0 0 Jan 18, 2022 13.48 -0.26 -1.8922852983988354 Jan 17, 2022 13.74 -0.06 -0.43478260869565216 Jan 14, 2022 13.8 -0.37 -2.611150317572336 Jan 13, 2022 14.17 0.12 0.8540925266903915 Jan 12, 2022 14.05 0.33 2.4052478134110786 Jan 11, 2022 13.72 0.15 1.105379513633014 Jan 10, 2022 13.57 -0.42 -3.002144388849178 Jan 7, 2022 13.99 0.03 0.2148997134670487 Jan 6, 2022 13.96 -0.43 -2.9881862404447532 Jan 5, 2022 14.39 -0.1 -0.6901311249137336 Jan 4, 2022 14.49 0.02 0.138217000691085 Jan 3, 2022 14.47 -0.02 -0.13802622498274672 Dec 31, 2021 14.49 0.01 0.06906077348066299 Dec 30, 2021 14.48 0.04 0.2770083102493075 Dec 29, 2021 14.44 0 0 Dec 28, 2021 14.44 0.13 0.9084556254367575 Dec 27, 2021 14.31 0.06 0.42105263157894735 Dec 23, 2021 14.25 0.2 1.4234875444839858 Dec 22, 2021 14.05 0.1 0.7168458781362007 Dec 21, 2021 13.95 0.13 0.9406657018813314 Dec 20, 2021 13.82 -0.22 -1.566951566951567 Dec 17, 2021 14.04 -0.33 -2.2964509394572024 Dec 16, 2021 14.37 0.32 2.2775800711743774 Dec 15, 2021 14.05 -0.13 -0.9167842031029619 Dec 14, 2021 14.18 -0.22 -1.5277777777777777 Dec 13, 2021 14.4 -0.01 -0.06939625260235947 Dec 10, 2021 14.41 -0.12 -0.8258774948382657 Dec 9, 2021 14.53 -0.04 -0.27453671928620454 Dec 8, 2021 14.57 0.02 0.13745704467353953 Dec 7, 2021 14.55 0.38 2.681721947776994 Dec 6, 2021 14.17 0.02 0.1413427561837456 Dec 3, 2021 14.15 -0.16 -1.1180992313067786 Dec 2, 2021 14.31 -0.2 -1.3783597518952446 Dec 1, 2021 14.51 -0.01 -0.06887052341597796 Nov 30, 2021 14.52 0.07 0.4844290657439446 Nov 29, 2021 14.45 0.06 0.41695621959694235 Nov 26, 2021 14.39 -0.21 -1.4383561643835616 Nov 25, 2021 14.6 0.23 1.6005567153792624 Nov 24, 2021 14.37 -0.29 -1.9781718963165076 Nov 23, 2021 14.66 -0.24 -1.610738255033557 Nov 22, 2021 14.9 0.02 0.13440860215053763 Nov 19, 2021 14.88 0 0 Nov 18, 2021 14.88 0 0 Nov 17, 2021 14.88 0.01 0.06724949562878278 Nov 16, 2021 14.87 -0.02 -0.1343183344526528 Nov 15, 2021 14.89 0.09 0.6081081081081081 Nov 12, 2021 14.8 0.06 0.40705563093622793 Nov 11, 2021 14.74 -0.04 -0.2706359945872801 Nov 10, 2021 14.78 -0.07 -0.4713804713804714 Nov 9, 2021 14.85 -0.06 -0.4024144869215292 Nov 8, 2021 14.91 0.05 0.3364737550471063 Nov 5, 2021 14.86 0.01 0.06734006734006734 Nov 4, 2021 14.85 0.14 0.9517335146159075 Nov 3, 2021 14.71 -0.12 -0.8091706001348618 Nov 2, 2021 14.83 0.23 1.5753424657534247 Oct 29, 2021 14.6 0.04 0.27472527472527475 Oct 28, 2021 14.56 0.1 0.6915629322268326 Oct 27, 2021 14.46 0.08 0.5563282336578581 Oct 26, 2021 14.38 0.13 0.9122807017543859 Oct 25, 2021 14.25 -0.09 -0.6276150627615062 Oct 22, 2021 14.34 0.16 1.1283497884344147 Oct 21, 2021 14.18 0.04 0.2828854314002829 Oct 20, 2021 14.14 0.14 1 Oct 19, 2021 14 0.19 1.3758146270818248 Oct 18, 2021 13.81 -0.07 -0.5043227665706052 Oct 15, 2021 13.88 0.16 1.1661807580174928 Oct 14, 2021 13.72 0.19 1.4042867701404287 Oct 13, 2021 13.53 0.18 1.348314606741573 Oct 12, 2021 13.35 0.01 0.07496251874062969 Oct 11, 2021 13.34 -0.06 -0.44776119402985076 Oct 8, 2021 13.4 -0.11 -0.8142116950407106 Oct 7, 2021 13.51 0.28 2.1164021164021163 Oct 6, 2021 13.23 -0.1 -0.7501875468867217 Oct 5, 2021 13.33 -0.13 -0.9658246656760773 Oct 4, 2021 13.46 -0.05 -0.3700962250185048 Oct 1, 2021 13.51 -0.1 -0.7347538574577517 Sep 30, 2021 13.61 -0.08 -0.5843681519357194 Sep 29, 2021 13.69 -0.12 -0.8689355539464156 Sep 28, 2021 13.81 -0.29 -2.0567375886524824 Sep 27, 2021 14.1 -0.1 -0.704225352112676 Sep 24, 2021 14.2 -0.1 -0.6993006993006993 Sep 23, 2021 14.3 0.15 1.0600706713780919 Sep 22, 2021 14.15 0.09 0.6401137980085349 Sep 21, 2021 14.06 0.08 0.5722460658082976 Sep 20, 2021 13.98 -0.32 -2.237762237762238 Sep 17, 2021 14.3 -0.08 -0.5563282336578581 Sep 16, 2021 14.38 -0.08 -0.5532503457814661 Sep 15, 2021 14.46 -0.13 -0.8910212474297464 Sep 14, 2021 14.59 0.08 0.5513439007580979 Sep 13, 2021 14.51 -0.02 -0.13764624913971094 Sep 10, 2021 14.53 0.07 0.48409405255878285 Sep 9, 2021 14.46 -0.06 -0.4132231404958678 Sep 8, 2021 14.52 -0.06 -0.411522633744856 Sep 7, 2021 14.58 -0.12 -0.8163265306122449 Sep 6, 2021 14.7 0.03 0.20449897750511248 Sep 3, 2021 14.67 0.01 0.06821282401091405 Sep 2, 2021 14.66 0.17 1.173222912353347 Sep 1, 2021 14.49 0.05 0.3462603878116344 Aug 31, 2021 14.44 -0.01 -0.06920415224913495 Aug 30, 2021 14.45 0.13 0.9078212290502793 Aug 27, 2021 14.32 0.01 0.06988120195667366 Aug 26, 2021 14.31 -0.02 -0.13956734124214934 Aug 25, 2021 14.33 0.02 0.13976240391334732 Aug 24, 2021 14.31 0.11 0.7746478873239436 Aug 23, 2021 14.2 0.13 0.923951670220327 Aug 20, 2021 14.07 0.09 0.6437768240343348 Aug 19, 2021 13.98 -0.12 -0.851063829787234 Aug 18, 2021 14.1 0.07 0.4989308624376336 Aug 17, 2021 14.03 -0.12 -0.8480565371024735 Aug 16, 2021 14.15 -0.07 -0.49226441631504925 Aug 13, 2021 14.22 0.03 0.21141649048625794 Aug 12, 2021 14.19 -0.06 -0.42105263157894735 Aug 11, 2021 14.25 0.03 0.2109704641350211 Aug 10, 2021 14.22 0.09 0.6369426751592356 Aug 9, 2021 14.13 0 0 Aug 6, 2021 14.13 -0.07 -0.49295774647887325 Aug 5, 2021 14.2 0.04 0.2824858757062147 Aug 4, 2021 14.16 0.13 0.9265858873841768 Aug 3, 2021 14.03 0.01 0.07132667617689016 Aug 2, 2021 14.02 0.12 0.8633093525179856 Jul 30, 2021 13.9 0.02 0.1440922190201729 Jul 29, 2021 13.88 0.23 1.684981684981685 Jul 28, 2021 13.65 0.08 0.5895357406042742 Jul 27, 2021 13.57 -0.12 -0.8765522279035792 Jul 26, 2021 13.69 0.05 0.36656891495601174 Jul 23, 2021 13.64 -0.01 -0.07326007326007326 Jul 22, 2021 13.65 0.1 0.7380073800738007 Jul 21, 2021 13.55 0.34 2.5738077214231643 Jul 20, 2021 13.21 0.05 0.3799392097264438 Jul 19, 2021 13.16 -0.36 -2.662721893491124 Jul 16, 2021 13.52 -0.05 -0.36845983787767134 Jul 15, 2021 13.57 -0.16 -1.1653313911143481 Jul 14, 2021 13.73 -0.01 -0.07278020378457059 Jul 13, 2021 13.74 -0.02 -0.14534883720930233 Jul 12, 2021 13.76 0.15 1.1021307861866274 Jul 9, 2021 13.61 0.11 0.8148148148148148 Jul 8, 2021 13.5 -0.3 -2.1739130434782608 Jul 7, 2021 13.8 0.13 0.9509875640087784 Jul 6, 2021 13.67 0.03 0.21994134897360704 Jul 5, 2021 13.64 0.03 0.2204261572373255 Jul 2, 2021 13.61 0 0 Jul 1, 2021 13.61 0.04 0.2947678703021371 Jun 30, 2021 13.57 -0.14 -1.0211524434719184 Jun 29, 2021 13.71 0.18 1.3303769401330376 Jun 28, 2021 13.53 0.05 0.37091988130563797 Jun 25, 2021 13.48 0.03 0.22304832713754646 Jun 24, 2021 13.45 0.18 1.356443104747551 Jun 22, 2021 13.27 0.04 0.30234315948601664 Jun 21, 2021 13.23 0.06 0.45558086560364464 Jun 18, 2021 13.17 -0.15 -1.1261261261261262 Jun 17, 2021 13.32 -0.24 -1.7699115044247788 Jun 16, 2021 13.56 0.09 0.6681514476614699 Jun 15, 2021 13.47 0.05 0.37257824143070045 Jun 14, 2021 13.42 0.03 0.22404779686333084 Jun 11, 2021 13.39 0.06 0.450112528132033 Jun 10, 2021 13.33 0 0 Jun 9, 2021 13.33 0.04 0.3009781790820166 Jun 8, 2021 13.29 0 0 Jun 7, 2021 13.29 -0.02 -0.15026296018031554 Jun 4, 2021 13.31 0.13 0.9863429438543247 Jun 3, 2021 13.18 -0.15 -1.1252813203300824 Jun 2, 2021 13.33 -0.18 -1.3323464100666174 Jun 1, 2021 13.51 0.13 0.9715994020926756 May 31, 2021 13.38 -0.05 -0.37230081906180196 May 28, 2021 13.43 0.05 0.37369207772795215 May 27, 2021 13.38 0.02 0.1497005988023952 May 26, 2021 13.36 -0.02 -0.14947683109118087 May 25, 2021 13.38 0.06 0.45045045045045046 May 21, 2021 13.32 0.16 1.21580547112462 May 20, 2021 13.16 0.32 2.4922118380062304 May 19, 2021 12.84 -0.23 -1.7597551644988523 May 18, 2021 13.07 0.06 0.4611837048424289 May 17, 2021 13.01 -0.03 -0.23006134969325154 May 14, 2021 13.04 0.15 1.1636927851047323 May 12, 2021 12.89 -0.13 -0.9984639016897081 May 11, 2021 13.02 -0.28 -2.1052631578947367 May 10, 2021 13.3 -0.03 -0.2250562640660165 May 7, 2021 13.33 0.23 1.7557251908396947 May 6, 2021 13.1 -0.09 -0.6823351023502654 May 5, 2021 13.19 0.17 1.30568356374808 May 4, 2021 13.02 -0.32 -2.39880059970015 May 3, 2021 13.34 -0.07 -0.5219985085756897 Apr 30, 2021 13.41 -0.18 -1.3245033112582782 Apr 29, 2021 13.59 -0.07 -0.5124450951683748 Apr 28, 2021 13.66 -0.1 -0.7267441860465116 Apr 27, 2021 13.76 -0.02 -0.14513788098693758 Apr 26, 2021 13.78 0.08 0.583941605839416 Apr 23, 2021 13.7 0.05 0.3663003663003663 Apr 22, 2021 13.65 0.31 2.3238380809595203 Apr 21, 2021 13.34 -0.12 -0.8915304606240714 Apr 20, 2021 13.46 -0.17 -1.247248716067498 Apr 19, 2021 13.63 0.06 0.4421518054532056 Apr 16, 2021 13.57 0.12 0.8921933085501859 Apr 15, 2021 13.45 -0.02 -0.14847809948032664 Apr 14, 2021 13.47 0.06 0.44742729306487694 Apr 13, 2021 13.41 0.03 0.2242152466367713 Apr 12, 2021 13.38 -0.08 -0.5943536404160475 Apr 9, 2021 13.46 0 0 Apr 8, 2021 13.46 0.07 0.5227781926811053 Apr 7, 2021 13.39 -0.1 -0.7412898443291327 Apr 6, 2021 13.49 0.17 1.2762762762762763 Apr 1, 2021 13.32 0.17 1.2927756653992395 Mar 31, 2021 13.15 0.23 1.7801857585139318 Mar 30, 2021 12.92 -0.05 -0.3855050115651503 Mar 29, 2021 12.97 0.05 0.38699690402476783 Mar 26, 2021 12.92 0.34 2.7027027027027026 Mar 25, 2021 12.58 -0.25 -1.9485580670303975 Mar 24, 2021 12.83 -0.03 -0.2332814930015552 Mar 23, 2021 12.86 0.01 0.07782101167315175 Mar 22, 2021 12.85 0.1 0.7843137254901961 Mar 19, 2021 12.75 -0.04 -0.3127443315089914 Mar 18, 2021 12.79 0.03 0.23510971786833856 Mar 17, 2021 12.76 -0.2 -1.5432098765432098 Mar 16, 2021 12.96 0.08 0.6211180124223602 Mar 15, 2021 12.88 0 0 Mar 12, 2021 12.88 -0.05 -0.3866976024748647 Mar 11, 2021 12.93 0.22 1.7309205350118018 Mar 10, 2021 12.71 0.1 0.7930214115781126 Mar 9, 2021 12.61 0.25 2.0226537216828477 Mar 8, 2021 12.36 0.13 1.062959934587081 Mar 5, 2021 12.23 -0.21 -1.6881028938906752 Mar 4, 2021 12.44 -0.24 -1.8927444794952681 Mar 3, 2021 12.68 -0.31 -2.386451116243264 Mar 2, 2021 12.99 0.15 1.1682242990654206 Mar 1, 2021 12.84 0.12 0.9433962264150944 Feb 26, 2021 12.72 -0.26 -2.0030816640986133 Feb 25, 2021 12.98 0.14 1.0903426791277258 Feb 24, 2021 12.84 0.06 0.4694835680751174 Feb 23, 2021 12.78 -0.44 -3.3282904689863844 Feb 22, 2021 13.22 -0.17 -1.2696041822255415 Feb 19, 2021 13.39 0.16 1.2093726379440666 Feb 18, 2021 13.23 -0.17 -1.2686567164179106 Feb 17, 2021 13.4 -0.19 -1.3980868285504047 Feb 16, 2021 13.59 0.04 0.2952029520295203 Feb 15, 2021 13.55 0.11 0.8184523809523809 Feb 12, 2021 13.44 0.01 0.07446016381236038 Feb 11, 2021 13.43 0.04 0.29873039581777444 Feb 10, 2021 13.39 0.02 0.14958863126402394 Feb 9, 2021 13.37 -0.01 -0.07473841554559044 Feb 8, 2021 13.38 0.13 0.9811320754716981 Feb 5, 2021 13.25 0.05 0.3787878787878788 Feb 4, 2021 13.2 -0.08 -0.6024096385542169 Feb 3, 2021 13.28 0.06 0.45385779122541603 Feb 2, 2021 13.22 0.22 1.6923076923076923 Feb 1, 2021 13 0.03 0.2313030069390902 Jan 29, 2021 12.97 -0.09 -0.6891271056661562 Jan 28, 2021 13.06 0.14 1.08359133126935 Jan 27, 2021 12.92 -0.56 -4.154302670623146 Jan 26, 2021 13.48 -0.13 -0.9551800146950772 Jan 25, 2021 13.61 0 0 Jan 22, 2021 13.61 0.01 0.07352941176470588 Jan 21, 2021 13.6 0.07 0.5173688100517368 Jan 20, 2021 13.53 0.11 0.819672131147541 Jan 19, 2021 13.42 0.15 1.1303692539562924 Jan 18, 2021 13.27 -0.08 -0.599250936329588 Jan 15, 2021 13.35 -0.2 -1.4760147601476015 Jan 14, 2021 13.55 -0.05 -0.36764705882352944 Jan 13, 2021 13.6 0.08 0.591715976331361 Jan 12, 2021 13.52 0.01 0.07401924500370097 Jan 11, 2021 13.51 -0.26 -1.888162672476398 Jan 8, 2021 13.77 0.28 2.0756115641215716 Jan 7, 2021 13.49 0.25 1.8882175226586102 Jan 6, 2021 13.24 0.4 3.115264797507788 Jan 5, 2021 12.84 -0.19 -1.4581734458940905 Jan 4, 2021 13.03 0.35 2.7602523659305995 Dec 31, 2020 12.68 -0.06 -0.47095761381475665 Dec 30, 2020 12.74 0.13 1.0309278350515463 Dec 29, 2020 12.61 -0.06 -0.47355958958168903 Dec 28, 2020 12.67 0.19 1.5224358974358974 Dec 23, 2020 12.48 0.2 1.6286644951140066 Dec 22, 2020 12.28 0.16 1.3201320132013201 Dec 21, 2020 12.12 -0.14 -1.1419249592169658 Dec 18, 2020 12.26 -0.01 -0.08149959250203749 Dec 17, 2020 12.27 0.12 0.9876543209876543 Dec 16, 2020 12.15 0.12 0.9975062344139651 Dec 15, 2020 12.03 0.02 0.16652789342214822 Dec 14, 2020 12.01 0.07 0.5862646566164154 Dec 11, 2020 11.94 -0.05 -0.4170141784820684 Dec 10, 2020 11.99 -0.09 -0.7450331125827815 Dec 9, 2020 12.08 0.01 0.08285004142502071 Dec 8, 2020 12.07 0.02 0.16597510373443983 Dec 7, 2020 12.05 0.07 0.5843071786310517 Dec 4, 2020 11.98 -0.01 -0.08340283569641367 Dec 3, 2020 11.99 0 0 Dec 2, 2020 11.99 -0.06 -0.4979253112033195 Dec 1, 2020 12.05 0.01 0.08305647840531562 Nov 30, 2020 12.04 0.02 0.16638935108153077 Nov 27, 2020 12.02 0.09 0.7544006705783739 Nov 26, 2020 11.93 0.06 0.5054759898904801 Nov 25, 2020 11.87 0.06 0.5080440304826418 Nov 24, 2020 11.81 0.02 0.16963528413910092 Nov 23, 2020 11.79 0.09 0.7692307692307693 Nov 20, 2020 11.7 0.06 0.5154639175257731 Nov 19, 2020 11.64 0.01 0.08598452278589853 Nov 18, 2020 11.63 0.04 0.3451251078515962 Nov 17, 2020 11.59 -0.05 -0.42955326460481097 Nov 16, 2020 11.64 -0.01 -0.08583690987124463 Nov 13, 2020 11.65 0.03 0.25817555938037867 Nov 12, 2020 11.62 0.04 0.3454231433506045 Nov 11, 2020 11.58 0.09 0.783289817232376 Nov 10, 2020 11.49 -0.24 -2.0460358056265986 Nov 9, 2020 11.73 0.34 2.985074626865672 Nov 6, 2020 11.39 0.05 0.4409171075837742 Nov 5, 2020 11.34 0.5 4.612546125461255 Nov 4, 2020 10.84 -0.04 -0.36764705882352944 Nov 3, 2020 10.88 0.2 1.8726591760299625 Nov 2, 2020 10.68 0.21 2.005730659025788 Oct 30, 2020 10.47 -0.1 -0.9460737937559129 Oct 29, 2020 10.57 0.05 0.4752851711026616 Oct 28, 2020 10.52 -0.31 -2.862419205909511 Oct 27, 2020 10.83 -0.01 -0.09225092250922509 Oct 26, 2020 10.84 -0.19 -1.7225747960108795 Oct 23, 2020 11.03 0.06 0.5469462169553327 Oct 22, 2020 10.97 -0.11 -0.9927797833935018 Oct 21, 2020 11.08 0 0 Oct 20, 2020 11.08 -0.02 -0.18018018018018017 Oct 19, 2020 11.1 0.04 0.3616636528028933 Oct 16, 2020 11.06 0.15 1.374885426214482 Oct 15, 2020 10.91 -0.19 -1.7117117117117118 Oct 14, 2020 11.1 0.06 0.5434782608695652 Oct 13, 2020 11.04 -0.02 -0.18083182640144665 Oct 12, 2020 11.06 0.11 1.004566210045662 Oct 9, 2020 10.95 0.11 1.014760147601476 Oct 8, 2020 10.84 0.16 1.4981273408239701 Oct 7, 2020 10.68 0.11 1.0406811731315042 Oct 6, 2020 10.57 0.05 0.4752851711026616 Oct 5, 2020 10.52 0.12 1.1538461538461537 Oct 2, 2020 10.4 -0.02 -0.19193857965451055 Oct 1, 2020 10.42 0.14 1.3618677042801557 Sep 30, 2020 10.28 0.02 0.1949317738791423 Sep 29, 2020 10.26 0.13 1.2833168805528135 Sep 28, 2020 10.13 0.3 3.051881993896236 Sep 25, 2020 9.83 -0.04 -0.40526849037487334 Sep 24, 2020 9.87 -0.17 -1.6932270916334662 Sep 23, 2020 10.04 0.09 0.9045226130653267 Sep 22, 2020 9.95 -0.04 -0.4004004004004004 Sep 21, 2020 9.99 -0.3 -2.9154518950437316 Sep 18, 2020 10.29 0.06 0.5865102639296188 Sep 17, 2020 10.23 -0.15 -1.4450867052023122 Sep 16, 2020 10.38 0.03 0.2898550724637681 Sep 15, 2020 10.35 0.12 1.1730205278592376 Sep 14, 2020 10.23 0.09 0.8875739644970414 Sep 11, 2020 10.14 -0.07 -0.6856023506366308 Sep 10, 2020 10.21 0.05 0.4921259842519685 Sep 9, 2020 10.16 0.19 1.9057171514543632 Sep 8, 2020 9.97 -0.18 -1.7733990147783252 Sep 7, 2020 10.15 0.03 0.2964426877470356 Sep 4, 2020 10.12 -0.27 -2.598652550529355 Sep 3, 2020 10.39 0.02 0.19286403085824494 Sep 2, 2020 10.37 0.1 0.9737098344693281 Sep 1, 2020 10.27 -0.02 -0.19436345966958213 Aug 31, 2020 10.29 0.03 0.29239766081871343 Aug 28, 2020 10.26 -0.02 -0.19455252918287938 Aug 27, 2020 10.28 0.03 0.2926829268292683 Aug 26, 2020 10.25 0.02 0.19550342130987292 Aug 25, 2020 10.23 0.04 0.39254170755642787 Aug 24, 2020 10.19 0.18 1.7982017982017982 Aug 21, 2020 10.01 0.02 0.2002002002002002 Aug 20, 2020 9.99 -0.17 -1.6732283464566928 Aug 19, 2020 10.16 -0.01 -0.09832841691248771 Aug 18, 2020 10.17 0 0 Aug 17, 2020 10.17 0.05 0.49407114624505927 Aug 14, 2020 10.12 -0.1 -0.9784735812133072 Aug 13, 2020 10.22 0.08 0.7889546351084813 Aug 12, 2020 10.14 0.02 0.1976284584980237 Aug 11, 2020 10.12 0.11 1.098901098901099 Aug 10, 2020 10.01 -0.01 -0.0998003992015968 Aug 7, 2020 10.02 0.08 0.8048289738430584 Aug 6, 2020 9.94 -0.01 -0.10050251256281408 Aug 5, 2020 9.95 0.21 2.1560574948665296 Aug 4, 2020 9.74 0.03 0.30895983522142123 Aug 3, 2020 9.71 0 0 Jul 31, 2020 9.71 0.1 1.0405827263267429 Jul 30, 2020 9.61 -0.11 -1.131687242798354 Jul 29, 2020 9.72 0.05 0.5170630816959669 Jul 28, 2020 9.67 -0.04 -0.411946446961895 Jul 27, 2020 9.71 0.13 1.3569937369519833 Jul 24, 2020 9.58 -0.17 -1.7435897435897436 Jul 23, 2020 9.75 0.02 0.20554984583761562 Jul 22, 2020 9.73 0.01 0.102880658436214 Jul 21, 2020 9.72 0.14 1.4613778705636744 Jul 20, 2020 9.58 0.1 1.0548523206751055 Jul 17, 2020 9.48 0.05 0.5302226935312832 Jul 16, 2020 9.43 0.04 0.42598509052183176 Jul 15, 2020 9.39 0.23 2.510917030567686 Jul 14, 2020 9.16 -0.11 -1.186623516720604 Jul 13, 2020 9.27 0.17 1.8681318681318682 Jul 10, 2020 9.1 -0.04 -0.437636761487965 Jul 9, 2020 9.14 0.08 0.8830022075055187 Jul 8, 2020 9.06 0.09 1.0033444816053512 Jul 7, 2020 8.97 0.03 0.33557046979865773 Jul 6, 2020 8.94 0.16 1.8223234624145785 Jul 3, 2020 8.78 -0.06 -0.6787330316742082 Jul 2, 2020 8.84 0.18 2.0785219399538106 Jul 1, 2020 8.66 0.05 0.5807200929152149 Jun 30, 2020 8.61 0.08 0.9378663540445487 Jun 29, 2020 8.53 -0.07 -0.813953488372093 Jun 26, 2020 8.6 0.09 1.0575793184488838 Jun 25, 2020 8.51 -0.13 -1.5046296296296295 Jun 24, 2020 8.64 0.04 0.46511627906976744 Jun 22, 2020 8.6 -0.08 -0.9216589861751152 Jun 19, 2020 8.68 0.1 1.1655011655011656 Jun 18, 2020 8.58 -0.03 -0.34843205574912894 Jun 17, 2020 8.61 -0.05 -0.5773672055427251 Jun 16, 2020 8.66 0.39 4.71584038694075 Jun 15, 2020 8.27 -0.19 -2.2458628841607564 Jun 12, 2020 8.46 -0.07 -0.82063305978898 Jun 11, 2020 8.53 -0.28 -3.1782065834279227 Jun 10, 2020 8.81 0.01 0.11363636363636363 Jun 9, 2020 8.8 -0.06 -0.6772009029345373 Jun 8, 2020 8.86 0.06 0.6818181818181818 Jun 5, 2020 8.8 0.1 1.1494252873563218 Jun 4, 2020 8.7 0.1 1.1627906976744187 Jun 3, 2020 8.6 0.2 2.380952380952381 Jun 2, 2020 8.4 0.24 2.9411764705882355 May 29, 2020 8.16 0.06 0.7407407407407407 May 28, 2020 8.1 0.12 1.5037593984962405 May 27, 2020 7.98 -0.01 -0.1251564455569462 May 26, 2020 7.99 0.2 2.5673940949935816 May 25, 2020 7.79 0.11 1.4322916666666667 May 22, 2020 7.68 -0.04 -0.5181347150259067 May 20, 2020 7.72 0.16 2.1164021164021163 May 19, 2020 7.56 0.07 0.9345794392523364 May 18, 2020 7.49 0.23 3.168044077134986 May 15, 2020 7.26 0.18 2.542372881355932 May 14, 2020 7.08 -0.3 -4.065040650406504 May 13, 2020 7.38 -0.11 -1.4686248331108145 May 12, 2020 7.49 0.04 0.5369127516778524 May 11, 2020 7.45 -0.05 -0.6666666666666666 May 8, 2020 7.5 0.09 1.214574898785425 May 7, 2020 7.41 0.02 0.2706359945872801 May 6, 2020 7.39 -0.02 -0.2699055330634278 May 5, 2020 7.41 0.14 1.9257221458046767 May 4, 2020 7.27 -0.28 -3.7086092715231787 Apr 30, 2020 7.55 -0.07 -0.9186351706036745 Apr 29, 2020 7.62 0.08 1.0610079575596818 Apr 28, 2020 7.54 0.2 2.7247956403269753 Apr 27, 2020 7.34 0.15 2.086230876216968 Apr 24, 2020 7.19 -0.03 -0.4155124653739612 Apr 23, 2020 7.22 0.08 1.1204481792717087 Apr 22, 2020 7.14 -0.01 -0.13986013986013987 Apr 21, 2020 7.15 -0.12 -1.6506189821182944 Apr 20, 2020 7.27 -0.08 -1.08843537414966 Apr 17, 2020 7.35 0.23 3.230337078651685 Apr 16, 2020 7.12 -0.04 -0.5586592178770949 Apr 15, 2020 7.16 -0.25 -3.3738191632928474 Apr 14, 2020 7.41 0.03 0.4065040650406504 Apr 9, 2020 7.38 0.37 5.2781740370898715 Apr 8, 2020 7.01 -0.19 -2.638888888888889 Apr 7, 2020 7.2 0.32 4.651162790697675 Apr 6, 2020 6.88 0.23 3.4586466165413534 Apr 3, 2020 6.65 0.07 1.0638297872340425 Apr 2, 2020 6.58 -0.1 -1.4970059880239521 Apr 1, 2020 6.68 -0.24 -3.468208092485549 Mar 31, 2020 6.92 0.11 1.6152716593245227 Mar 30, 2020 6.81 0.03 0.4424778761061947 Mar 27, 2020 6.78 -0.08 -1.1661807580174928 Mar 26, 2020 6.86 0.23 3.469079939668175 Mar 25, 2020 6.63 0.23 3.59375 Mar 24, 2020 6.4 0.34 5.6105610561056105 Mar 23, 2020 6.06 -0.32 -5.015673981191223 Mar 20, 2020 6.38 0.26 4.248366013071895 Mar 19, 2020 6.12 -0.13 -2.08 Mar 18, 2020 6.25 -0.25 -3.8461538461538463 Mar 17, 2020 6.5 -0.05 -0.7633587786259542 Mar 16, 2020 6.55 -0.27 -3.9589442815249267 Mar 13, 2020 6.82 -0.03 -0.43795620437956206 Mar 12, 2020 6.85 -0.68 -9.03054448871182 Mar 11, 2020 7.53 -0.14 -1.8252933507170794 Mar 10, 2020 7.67 -0.08 -1.032258064516129 Mar 9, 2020 7.75 -0.47 -5.7177615571776155 Mar 6, 2020 8.22 -0.21 -2.491103202846975 Mar 5, 2020 8.43 0.02 0.23781212841854935 Mar 4, 2020 8.41 0.04 0.4778972520908005 Mar 3, 2020 8.37 0.24 2.952029520295203 Mar 2, 2020 8.13 0.2 2.5220680958385877 Feb 28, 2020 7.93 -0.34 -4.111245465538089 Feb 27, 2020 8.27 -0.19 -2.2458628841607564 Feb 26, 2020 8.46 -0.1 -1.1682242990654206 Feb 25, 2020 8.56 -0.03 -0.3492433061699651 Feb 24, 2020 8.59 -0.27 -3.0474040632054176 Feb 21, 2020 8.86 -0.1 -1.1160714285714286 Feb 20, 2020 8.96 0.03 0.335946248600224 Feb 19, 2020 8.93 0.05 0.5630630630630631 Feb 18, 2020 8.88 -0.01 -0.1124859392575928 Feb 17, 2020 8.89 0.02 0.2254791431792559 Feb 14, 2020 8.87 0.06 0.681044267877412 Feb 13, 2020 8.81 -0.06 -0.6764374295377678 Feb 12, 2020 8.87 0.02 0.22598870056497175 Feb 11, 2020 8.85 0.15 1.7241379310344827 Feb 10, 2020 8.7 -0.01 -0.1148105625717566 Feb 7, 2020 8.71 -0.09 -1.0227272727272727 Feb 6, 2020 8.8 0.04 0.45662100456621 Feb 5, 2020 8.76 0.11 1.2716763005780347 Feb 4, 2020 8.65 0.15 1.7647058823529411 Feb 3, 2020 8.5 -0.04 -0.468384074941452 Jan 31, 2020 8.54 -0.04 -0.4662004662004662 Jan 30, 2020 8.58 -0.07 -0.8092485549132948 Jan 29, 2020 8.65 0.06 0.6984866123399301 Jan 28, 2020 8.59 0 0 Jan 27, 2020 8.59 -0.16 -1.8285714285714285 Jan 24, 2020 8.75 0.08 0.922722029988466 Jan 23, 2020 8.67 -0.04 -0.4592422502870264 Jan 22, 2020 8.71 0.06 0.6936416184971098 Jan 21, 2020 8.65 -0.02 -0.2306805074971165 Jan 20, 2020 8.67 0.02 0.23121387283236994 Jan 17, 2020 8.65 0.06 0.6984866123399301 Jan 16, 2020 8.59 0.02 0.23337222870478413 Jan 15, 2020 8.57 0.03 0.351288056206089 Jan 14, 2020 8.54 0.01 0.11723329425556858 Jan 13, 2020 8.53 0.01 0.11737089201877934 Jan 10, 2020 8.52 0.03 0.35335689045936397 Jan 9, 2020 8.49 0.01 0.1179245283018868 Jan 8, 2020 8.48 0.01 0.1180637544273908 Jan 7, 2020 8.47 0.03 0.35545023696682465 Jan 6, 2020 8.44 -0.06 -0.7058823529411765 Jan 3, 2020 8.5 -0.06 -0.7009345794392523 Jan 2, 2020 8.56 0.03 0.3516998827667057 Dec 31, 2019 8.53 0.01 0.11737089201877934 Dec 30, 2019 8.52 -0.04 -0.4672897196261682 Dec 27, 2019 8.56 0.09 1.062573789846517 Dec 23, 2019 8.47 0.01 0.1182033096926714 Dec 20, 2019 8.46 0.02 0.23696682464454977 Dec 19, 2019 8.44 0.02 0.2375296912114014 Dec 18, 2019 8.42 -0.03 -0.35502958579881655 Dec 17, 2019 8.45 0.01 0.11848341232227488 Dec 16, 2019 8.44 0.05 0.5959475566150179 Dec 13, 2019 8.39 0.08 0.9626955475330926 Dec 12, 2019 8.31 0.1 1.218026796589525 Dec 11, 2019 8.21 0.06 0.7361963190184049 Dec 10, 2019 8.15 -0.02 -0.24479804161566707 Dec 9, 2019 8.17 -0.02 -0.2442002442002442 Dec 6, 2019 8.19 0.07 0.8620689655172413 Dec 5, 2019 8.12 0 0 Dec 4, 2019 8.12 0.13 1.6270337922403004 Dec 3, 2019 7.99 -0.08 -0.9913258983890955 Dec 2, 2019 8.07 -0.04 -0.4932182490752158 Nov 29, 2019 8.11 -0.03 -0.36855036855036855 Nov 28, 2019 8.14 0.01 0.12300123001230012 Nov 27, 2019 8.13 0.02 0.2466091245376079 Nov 26, 2019 8.11 0.05 0.6203473945409429 Nov 25, 2019 8.06 0.06 0.75 Nov 22, 2019 8 -0.02 -0.24937655860349128 Nov 21, 2019 8.02 -0.07 -0.865265760197775 Nov 20, 2019 8.09 -0.02 -0.2466091245376079 Nov 19, 2019 8.11 0.03 0.3712871287128713 Nov 18, 2019 8.08 -0.02 -0.24691358024691357 Nov 15, 2019 8.1 0.06 0.746268656716418 Nov 14, 2019 8.04 -0.01 -0.12422360248447205 Nov 13, 2019 8.05 -0.02 -0.24783147459727387 Nov 12, 2019 8.07 0.02 0.2484472049689441 Nov 11, 2019 8.05 0.01 0.12437810945273632 Nov 8, 2019 8.04 -0.07 -0.8631319358816276 Nov 7, 2019 8.11 0.05 0.6203473945409429 Nov 6, 2019 8.06 -0.01 -0.12391573729863693 Nov 5, 2019 8.07 -0.05 -0.6157635467980296 Nov 4, 2019 8.12 0.18 2.2670025188916876 Oct 31, 2019 7.94 0.01 0.12610340479192939 Oct 30, 2019 7.93 -0.02 -0.25157232704402516 Oct 29, 2019 7.95 -0.01 -0.12562814070351758 Oct 28, 2019 7.96 0.11 1.4012738853503184 Oct 25, 2019 7.85 -0.04 -0.5069708491761724 Oct 24, 2019 7.89 0.02 0.25412960609911056 Oct 23, 2019 7.87 -0.02 -0.2534854245880862 Oct 22, 2019 7.89 0 0 Oct 21, 2019 7.89 0.09 1.1538461538461537 Oct 18, 2019 7.8 -0.02 -0.2557544757033248 Oct 17, 2019 7.82 0.07 0.9032258064516129 Oct 16, 2019 7.75 0.03 0.38860103626943004 Oct 15, 2019 7.72 0 0 Oct 14, 2019 7.72 -0.02 -0.25839793281653745 Oct 11, 2019 7.74 0.17 2.2457067371202113 Oct 10, 2019 7.57 0.07 0.9333333333333333 Oct 9, 2019 7.5 0.01 0.13351134846461948 Oct 8, 2019 7.49 -0.13 -1.7060367454068242 Oct 7, 2019 7.62 0.04 0.5277044854881267 Oct 4, 2019 7.58 0.08 1.0666666666666667 Oct 3, 2019 7.5 -0.03 -0.398406374501992 Oct 2, 2019 7.53 -0.23 -2.963917525773196 Oct 1, 2019 7.76 0.02 0.25839793281653745 Sep 30, 2019 7.74 -0.01 -0.12903225806451613 Sep 27, 2019 7.75 -0.02 -0.2574002574002574 Sep 26, 2019 7.77 0.06 0.7782101167315175 Sep 25, 2019 7.71 -0.12 -1.5325670498084292 Sep 24, 2019 7.83 0.05 0.6426735218508998 Sep 23, 2019 7.78 -0.09 -1.1435832274459974 Sep 20, 2019 7.87 -0.03 -0.379746835443038 Sep 19, 2019 7.9 0.04 0.5089058524173028 Sep 18, 2019 7.86 0.04 0.5115089514066496 Sep 17, 2019 7.82 -0.03 -0.3821656050955414 Sep 16, 2019 7.85 -0.06 -0.7585335018963337 Sep 13, 2019 7.91 0.08 1.0217113665389528 Sep 12, 2019 7.83 0.04 0.5134788189987163 Sep 11, 2019 7.79 0.1 1.3003901170351104 Sep 10, 2019 7.69 0.04 0.5228758169934641 Sep 9, 2019 7.65 0.01 0.13089005235602094 Sep 6, 2019 7.64 0 0 Sep 5, 2019 7.64 0.11 1.4608233731739708 Sep 4, 2019 7.53 0.09 1.2096774193548387 Sep 3, 2019 7.44 -0.04 -0.5347593582887701 Sep 2, 2019 7.48 -0.02 -0.26666666666666666 Aug 30, 2019 7.5 0.08 1.0781671159029649 Aug 29, 2019 7.42 0.1 1.366120218579235 Aug 28, 2019 7.32 -0.07 -0.9472259810554804 Aug 27, 2019 7.39 0.04 0.54421768707483 Aug 26, 2019 7.35 -0.04 -0.5412719891745602 Aug 23, 2019 7.39 -0.08 -1.07095046854083 Aug 22, 2019 7.47 0 0 Aug 21, 2019 7.47 0.09 1.2195121951219512 Aug 20, 2019 7.38 -0.04 -0.5390835579514824 Aug 19, 2019 7.42 0.12 1.643835616438356 Aug 16, 2019 7.3 -0.03 -0.4092769440654843 Aug 14, 2019 7.33 -0.13 -1.742627345844504 Aug 13, 2019 7.46 0.02 0.26881720430107525 Aug 12, 2019 7.44 -0.03 -0.40160642570281124 Aug 9, 2019 7.47 -0.03 -0.4 Aug 8, 2019 7.5 0.1 1.3513513513513513 Aug 7, 2019 7.4 -0.01 -0.1349527665317139 Aug 6, 2019 7.41 0 0 Aug 5, 2019 7.41 -0.15 -1.9841269841269842 Aug 2, 2019 7.56 -0.11 -1.4341590612777053 Aug 1, 2019 7.67 -0.04 -0.5188067444876784 Jul 31, 2019 7.71 0.03 0.390625 Jul 30, 2019 7.68 -0.1 -1.2853470437017995 Jul 29, 2019 7.78 0.01 0.1287001287001287 Jul 26, 2019 7.77 -0.03 -0.38461538461538464 Jul 25, 2019 7.8 -0.03 -0.3831417624521073 Jul 24, 2019 7.83 0.06 0.7722007722007722 Jul 23, 2019 7.77 0.03 0.3875968992248062 Jul 22, 2019 7.74 0 0 Jul 19, 2019 7.74 0.06 0.78125 Jul 18, 2019 7.68 -0.07 -0.9032258064516129 Jul 17, 2019 7.75 -0.01 -0.12886597938144329 Jul 16, 2019 7.76 0 0 Jul 15, 2019 7.76 0.03 0.38809831824062097 Jul 12, 2019 7.73 0 0 Jul 11, 2019 7.73 -0.05 -0.6426735218508998 Jul 10, 2019 7.78 0.03 0.3870967741935484 Jul 9, 2019 7.75 -0.04 -0.5134788189987163 Jul 8, 2019 7.79 -0.01 -0.1282051282051282 Jul 5, 2019 7.8 -0.11 -1.390644753476612 Jul 4, 2019 7.91 0.03 0.38071065989847713 Jul 3, 2019 7.88 0.04 0.5102040816326531 Jul 2, 2019 7.84 -0.05 -0.6337135614702155 Jul 1, 2019 7.89 0.07 0.8951406649616368 Jun 28, 2019 7.82 0.03 0.3851091142490372 Jun 27, 2019 7.79 0 0 Jun 26, 2019 7.79 -0.01 -0.1282051282051282 Jun 25, 2019 7.8 0.01 0.12836970474967907 Jun 24, 2019 7.79 0.01 0.12853470437017994 Jun 21, 2019 7.78 -0.01 -0.12836970474967907 Jun 20, 2019 7.79 0.13 1.6971279373368147 Jun 19, 2019 7.66 0.01 0.13071895424836602 Jun 18, 2019 7.65 0.08 1.0568031704095113 Jun 17, 2019 7.57 0 0 Jun 14, 2019 7.57 -0.07 -0.9162303664921466 Jun 13, 2019 7.64 0.01 0.1310615989515072 Jun 12, 2019 7.63 -0.03 -0.391644908616188 Jun 11, 2019 7.66 0.07 0.922266139657444 Jun 7, 2019 7.59 0.09 1.2 Jun 6, 2019 7.5 0.03 0.40160642570281124 Jun 5, 2019 7.47 0.08 1.0825439783491204 Jun 4, 2019 7.39 0.1 1.3717421124828533 Jun 3, 2019 7.29 0.06 0.8298755186721992 May 31, 2019 7.23 -0.03 -0.4132231404958678 May 29, 2019 7.26 -0.14 -1.8918918918918919 May 28, 2019 7.4 0.01 0.13531799729364005 May 27, 2019 7.39 -0.01 -0.13513513513513514 May 24, 2019 7.4 0.07 0.9549795361527967 May 23, 2019 7.33 -0.13 -1.742627345844504 May 22, 2019 7.46 0.03 0.4037685060565276 May 21, 2019 7.43 0.06 0.8141112618724559 May 20, 2019 7.37 -0.09 -1.2064343163538873 May 17, 2019 7.46 -0.02 -0.26737967914438504 May 16, 2019 7.48 0.08 1.0810810810810811 May 15, 2019 7.4 -0.03 -0.4037685060565276 May 14, 2019 7.43 0 0 May 13, 2019 7.43 -0.11 -1.4588859416445623 May 10, 2019 7.54 -0.06 -0.7894736842105263 May 8, 2019 7.6 -0.04 -0.5235602094240838 May 7, 2019 7.64 -0.03 -0.39113428943937417 May 6, 2019 7.67 -0.1 -1.287001287001287 May 3, 2019 7.77 0 0 May 2, 2019 7.77 -0.02 -0.25673940949935814 Apr 30, 2019 7.79 0.04 0.5161290322580645 Apr 29, 2019 7.75 0.04 0.5188067444876784 Apr 26, 2019 7.71 -0.01 -0.12953367875647667 Apr 25, 2019 7.72 -0.04 -0.5154639175257731 Apr 24, 2019 7.76 0.02 0.25839793281653745 Apr 23, 2019 7.74 -0.09 -1.1494252873563218 Apr 18, 2019 7.83 -0.01 -0.12755102040816327 Apr 17, 2019 7.84 0.05 0.6418485237483954 Apr 16, 2019 7.79 0.03 0.3865979381443299 Apr 15, 2019 7.76 0.01 0.12903225806451613 Apr 12, 2019 7.75 0.04 0.5188067444876784 Apr 11, 2019 7.71 0.02 0.26007802340702213 Apr 10, 2019 7.69 0 0 Apr 9, 2019 7.69 -0.02 -0.2594033722438392 Apr 8, 2019 7.71 0.01 0.12987012987012986 Apr 5, 2019 7.7 0.04 0.5221932114882507 Apr 4, 2019 7.66 0.02 0.2617801047120419 Apr 3, 2019 7.64 0.1 1.3262599469496021 Apr 2, 2019 7.54 0.04 0.5333333333333333 Apr 1, 2019 7.5 0.11 1.4884979702300405 Mar 29, 2019 7.39 -0.01 -0.13513513513513514 Mar 28, 2019 7.4 0.01 0.13531799729364005 Mar 27, 2019 7.39 -0.06 -0.8053691275167785 Mar 26, 2019 7.45 0.02 0.2691790040376851 Mar 25, 2019 7.43 -0.04 -0.535475234270415 Mar 22, 2019 7.47 -0.12 -1.5810276679841897 Mar 21, 2019 7.59 0.01 0.13192612137203166 Mar 20, 2019 7.58 -0.06 -0.7853403141361257 Mar 19, 2019 7.64 0.03 0.39421813403416556 Mar 18, 2019 7.61 0.02 0.2635046113306983 Mar 15, 2019 7.59 0.05 0.6631299734748011 Mar 14, 2019 7.54 0.02 0.26595744680851063 Mar 13, 2019 7.52 0.04 0.5347593582887701 Mar 12, 2019 7.48 0.06 0.8086253369272237 Mar 11, 2019 7.42 0.08 1.0899182561307903 Mar 8, 2019 7.34 -0.03 -0.40705563093622793 Mar 7, 2019 7.37 -0.07 -0.9408602150537635 Mar 6, 2019 7.44 -0.03 -0.40160642570281124 Mar 5, 2019 7.47 -0.04 -0.5326231691078562 Mar 4, 2019 7.51 -0.01 -0.13297872340425532 Mar 1, 2019 7.52 0.07 0.9395973154362416 Feb 28, 2019 7.45 -0.01 -0.13404825737265416 Feb 27, 2019 7.46 -0.03 -0.40053404539385845 Feb 26, 2019 7.49 0 0 Feb 25, 2019 7.49 0.04 0.5369127516778524 Feb 22, 2019 7.45 0.05 0.6756756756756757 Feb 21, 2019 7.4 -0.01 -0.1349527665317139 Feb 20, 2019 7.41 0.08 1.0914051841746248 Feb 19, 2019 7.33 0 0 Feb 18, 2019 7.33 0.04 0.5486968449931413 Feb 15, 2019 7.29 0.03 0.4132231404958678 Feb 14, 2019 7.26 0.03 0.4149377593360996 Feb 13, 2019 7.23 0.06 0.8368200836820083 Feb 12, 2019 7.17 0.09 1.271186440677966 Feb 11, 2019 7.08 0.04 0.5681818181818182 Feb 8, 2019 7.04 -0.11 -1.5384615384615385 Feb 7, 2019 7.15 -0.11 -1.5151515151515151 Feb 6, 2019 7.26 0.06 0.8333333333333334 Feb 5, 2019 7.2 0.08 1.1235955056179776 Feb 4, 2019 7.12 -0.03 -0.4195804195804196 Feb 1, 2019 7.15 0.05 0.704225352112676 Jan 31, 2019 7.1 0.03 0.4243281471004243 Jan 30, 2019 7.07 0 0 Jan 29, 2019 7.07 0.06 0.8559201141226819 Jan 28, 2019 7.01 -0.03 -0.42613636363636365 Jan 25, 2019 7.04 0.1 1.440922190201729 Jan 24, 2019 6.94 0.03 0.4341534008683068 Jan 23, 2019 6.91 -0.01 -0.14450867052023122 Jan 22, 2019 6.92 -0.05 -0.7173601147776184 Jan 21, 2019 6.97 0.02 0.28776978417266186 Jan 18, 2019 6.95 0.11 1.608187134502924 Jan 17, 2019 6.84 -0.01 -0.145985401459854 Jan 16, 2019 6.85 0.01 0.14619883040935672 Jan 15, 2019 6.84 0 0 Jan 14, 2019 6.84 -0.03 -0.4366812227074236 Jan 11, 2019 6.87 -0.01 -0.14534883720930233 Jan 10, 2019 6.88 -0.03 -0.4341534008683068 Jan 9, 2019 6.91 0.1 1.4684287812041117 Jan 8, 2019 6.81 0.08 1.188707280832095 Jan 7, 2019 6.73 0.11 1.661631419939577 Jan 4, 2019 6.62 0.04 0.60790273556231 Jan 3, 2019 6.58 -0.02 -0.30303030303030304 Jan 2, 2019 6.6 -0.04 -0.6024096385542169 Dec 31, 2018 6.64 -0.01 -0.15037593984962405 Dec 28, 2018 6.65 0.15 2.3076923076923075 Dec 27, 2018 6.5 -0.09 -1.3657056145675266 Dec 21, 2018 6.59 -0.05 -0.7530120481927711 Dec 20, 2018 6.64 -0.11 -1.6296296296296295 Dec 19, 2018 6.75 0 0 Dec 18, 2018 6.75 0 0 Dec 17, 2018 6.75 -0.07 -1.0263929618768328 Dec 14, 2018 6.82 -0.09 -1.3024602026049203 Dec 13, 2018 6.91 0.03 0.436046511627907 Dec 12, 2018 6.88 0.05 0.7320644216691069 Dec 11, 2018 6.83 0.07 1.0355029585798816 Dec 10, 2018 6.76 -0.14 -2.028985507246377 Dec 7, 2018 6.9 0.1 1.4705882352941178 Dec 6, 2018 6.8 -0.15 -2.158273381294964 Dec 5, 2018 6.95 -0.13 -1.8361581920903955 Dec 4, 2018 7.08 -0.06 -0.8403361344537815 Dec 3, 2018 7.14 0.14 2 Nov 30, 2018 7 -0.01 -0.14265335235378032 Nov 29, 2018 7.01 0.08 1.1544011544011543 Nov 28, 2018 6.93 0.01 0.14450867052023122 Nov 27, 2018 6.92 -0.05 -0.7173601147776184 Nov 26, 2018 6.97 0.1 1.455604075691412 Nov 23, 2018 6.87 -0.04 -0.5788712011577424 Nov 22, 2018 6.91 0 0 Nov 21, 2018 6.91 0.11 1.6176470588235294 Nov 20, 2018 6.8 -0.15 -2.158273381294964 Nov 19, 2018 6.95 0.03 0.43352601156069365 Nov 16, 2018 6.92 0.05 0.727802037845706 Nov 15, 2018 6.87 -0.08 -1.1510791366906474 Nov 14, 2018 6.95 0.04 0.5788712011577424 Nov 13, 2018 6.91 0.01 0.14492753623188406 Nov 12, 2018 6.9 -0.07 -1.0043041606886658 Nov 9, 2018 6.97 -0.08 -1.1347517730496455 Nov 8, 2018 7.05 0.02 0.2844950213371266 Nov 7, 2018 7.03 0.12 1.7366136034732271 Nov 6, 2018 6.91 0.06 0.8759124087591241 Nov 5, 2018 6.85 -0.08 -1.1544011544011543 Nov 2, 2018 6.93 0.15 2.2123893805309733 Oct 31, 2018 6.78 0.15 2.262443438914027 Oct 30, 2018 6.63 -0.08 -1.1922503725782414 Oct 29, 2018 6.71 0.14 2.13089802130898 Oct 26, 2018 6.57 -0.09 -1.3513513513513513 Oct 25, 2018 6.66 -0.01 -0.14992503748125938 Oct 24, 2018 6.67 -0.04 -0.5961251862891207 Oct 23, 2018 6.71 -0.13 -1.9005847953216375 Oct 22, 2018 6.84 -0.03 -0.4366812227074236 Oct 19, 2018 6.87 -0.08 -1.1510791366906474 Oct 18, 2018 6.95 -0.03 -0.4297994269340974 Oct 17, 2018 6.98 0 0 Oct 16, 2018 6.98 0.1 1.4534883720930232 Oct 15, 2018 6.88 -0.01 -0.14513788098693758 Oct 12, 2018 6.89 -0.06 -0.8633093525179856 Oct 11, 2018 6.95 -0.05 -0.7142857142857143 Oct 10, 2018 7 -0.1 -1.408450704225352 Oct 9, 2018 7.1 -0.02 -0.2808988764044944 Oct 8, 2018 7.12 -0.1 -1.3850415512465375 Oct 5, 2018 7.22 -0.06 -0.8241758241758241 Oct 4, 2018 7.28 -0.11 -1.4884979702300405 Oct 3, 2018 7.39 0.01 0.13550135501355012 Oct 2, 2018 7.38 -0.06 -0.8064516129032258 Oct 1, 2018 7.44 0.03 0.4048582995951417 Sep 28, 2018 7.41 -0.06 -0.8032128514056225 Sep 27, 2018 7.47 -0.05 -0.6648936170212766 Sep 26, 2018 7.52 -0.05 -0.6605019815059445 Sep 25, 2018 7.57 -0.05 -0.6561679790026247 Sep 24, 2018 7.62 -0.07 -0.9102730819245773 Sep 21, 2018 7.69 0.06 0.7863695937090432 Sep 20, 2018 7.63 0.08 1.0596026490066226 Sep 19, 2018 7.55 0.04 0.5326231691078562 Sep 18, 2018 7.51 0 0 Sep 17, 2018 7.51 0.02 0.26702269692923897 Sep 14, 2018 7.49 0.01 0.13368983957219252 Sep 13, 2018 7.48 0.07 0.9446693657219973 Sep 12, 2018 7.41 -0.01 -0.1347708894878706 Sep 11, 2018 7.42 -0.04 -0.5361930294906166 Sep 10, 2018 7.46 0.05 0.6747638326585695 Sep 7, 2018 7.41 -0.07 -0.9358288770053476 Sep 6, 2018 7.48 0.03 0.40268456375838924 Sep 5, 2018 7.45 -0.01 -0.13404825737265416 Sep 4, 2018 7.46 -0.08 -1.0610079575596818 Sep 3, 2018 7.54 -0.04 -0.5277044854881267 Aug 31, 2018 7.58 -0.05 -0.6553079947575361 Aug 30, 2018 7.63 -0.04 -0.5215123859191656 Aug 29, 2018 7.67 -0.02 -0.26007802340702213 Aug 28, 2018 7.69 0.08 1.0512483574244416 Aug 27, 2018 7.61 0.11 1.4666666666666666 Aug 24, 2018 7.5 0.03 0.40160642570281124 Aug 23, 2018 7.47 -0.02 -0.26702269692923897 Aug 22, 2018 7.49 -0.06 -0.7947019867549668 Aug 21, 2018 7.55 0.08 1.07095046854083 Aug 20, 2018 7.47 0.11 1.4945652173913044 Aug 17, 2018 7.36 0.01 0.1360544217687075 Aug 16, 2018 7.35 -0.02 -0.27137042062415195 Aug 14, 2018 7.37 -0.05 -0.6738544474393531 Aug 13, 2018 7.42 -0.02 -0.26881720430107525 Aug 10, 2018 7.44 -0.16 -2.1052631578947367 Aug 9, 2018 7.6 0 0 Aug 8, 2018 7.6 0 0 Aug 7, 2018 7.6 0.07 0.9296148738379814 Aug 6, 2018 7.53 -0.05 -0.6596306068601583 Aug 3, 2018 7.58 0.02 0.26455026455026454 Aug 2, 2018 7.56 -0.07 -0.9174311926605505 Aug 1, 2018 7.63 -0.03 -0.391644908616188 Jul 31, 2018 7.66 0 0 Jul 30, 2018 7.66 -0.02 -0.2604166666666667 Jul 27, 2018 7.68 0.03 0.39215686274509803 Jul 26, 2018 7.65 0.02 0.2621231979030144 Jul 25, 2018 7.63 -0.04 -0.5215123859191656 Jul 24, 2018 7.67 0.03 0.39267015706806285 Jul 23, 2018 7.64 -0.02 -0.26109660574412535 Jul 20, 2018 7.66 0.01 0.13071895424836602 Jul 19, 2018 7.65 -0.02 -0.2607561929595828 Jul 18, 2018 7.67 0.03 0.39267015706806285 Jul 17, 2018 7.64 -0.01 -0.13071895424836602 Jul 16, 2018 7.65 0.04 0.5256241787122208 Jul 13, 2018 7.61 0.03 0.39577836411609496 Jul 12, 2018 7.58 -0.01 -0.13175230566534915 Jul 11, 2018 7.59 -0.06 -0.7843137254901961 Jul 10, 2018 7.65 0.01 0.13089005235602094 Jul 9, 2018 7.64 0.1 1.3262599469496021 Jul 6, 2018 7.54 0.04 0.5333333333333333 Jul 5, 2018 7.5 0.06 0.8064516129032258 Jul 4, 2018 7.44 -0.07 -0.9320905459387483 Jul 3, 2018 7.51 0.08 1.0767160161507403 Jul 2, 2018 7.43 -0.08 -1.0652463382157125 Jun 29, 2018 7.51 0.12 1.6238159675236807 Jun 28, 2018 7.39 -0.2 -2.635046113306983 Jun 27, 2018 7.59 0.04 0.5298013245033113 Jun 26, 2018 7.55 -0.01 -0.13227513227513227 Jun 25, 2018 7.56 -0.09 -1.1764705882352942 Jun 22, 2018 7.65 0.03 0.3937007874015748 Jun 21, 2018 7.62 -0.03 -0.39215686274509803 Jun 20, 2018 7.65 0.02 0.2621231979030144 Jun 19, 2018 7.63 -0.1 -1.2936610608020698 Jun 18, 2018 7.73 -0.05 -0.6426735218508998 Jun 15, 2018 7.78 -0.06 -0.7653061224489796 Jun 14, 2018 7.84 -0.01 -0.12738853503184713 Jun 13, 2018 7.85 0.04 0.5121638924455826 Jun 12, 2018 7.81 0 0 Jun 11, 2018 7.81 0.05 0.6443298969072165 Jun 8, 2018 7.76 -0.06 -0.7672634271099744 Jun 7, 2018 7.82 0.05 0.6435006435006435 Jun 6, 2018 7.77 0.02 0.25806451612903225 Jun 5, 2018 7.75 -0.04 -0.5134788189987163 Jun 4, 2018 7.79 0.02 0.2574002574002574 Jun 1, 2018 7.77 0.05 0.6476683937823834 May 31, 2018 7.72 0.04 0.5208333333333334 May 30, 2018 7.68 0 0 May 29, 2018 7.68 -0.07 -0.9032258064516129 May 28, 2018 7.75 -0.01 -0.12886597938144329 May 25, 2018 7.76 -0.07 -0.8939974457215837 May 24, 2018 7.83 -0.03 -0.3816793893129771 May 23, 2018 7.86 -0.14 -1.75 May 22, 2018 8 0.07 0.8827238335435057 May 18, 2018 7.93 0.01 0.12626262626262627 May 17, 2018 7.92 0.04 0.5076142131979695 May 16, 2018 7.88 0.02 0.2544529262086514 May 15, 2018 7.86 -0.07 -0.8827238335435057 May 14, 2018 7.93 0.02 0.2528445006321112 May 11, 2018 7.91 0.09 1.1508951406649617 May 9, 2018 7.82 0.05 0.6435006435006435 May 8, 2018 7.77 -0.05 -0.639386189258312 May 7, 2018 7.82 0.1 1.2953367875647668 May 4, 2018 7.72 0 0 May 3, 2018 7.72 -0.01 -0.129366106080207 May 2, 2018 7.73 0.02 0.2594033722438392 Apr 30, 2018 7.71 -0.01 -0.12953367875647667 Apr 27, 2018 7.72 0.05 0.651890482398957 Apr 26, 2018 7.67 0.06 0.7884362680683311 Apr 25, 2018 7.61 -0.14 -1.8064516129032258 Apr 24, 2018 7.75 0 0 Apr 23, 2018 7.75 -0.04 -0.5134788189987163 Apr 20, 2018 7.79 -0.04 -0.5108556832694764 Apr 19, 2018 7.83 -0.01 -0.12755102040816327 Apr 18, 2018 7.84 0.04 0.5128205128205128 Apr 17, 2018 7.8 0.04 0.5154639175257731 Apr 16, 2018 7.76 0 0 Apr 13, 2018 7.76 0.03 0.38809831824062097 Apr 12, 2018 7.73 0.01 0.12953367875647667 Apr 11, 2018 7.72 -0.02 -0.25839793281653745 Apr 10, 2018 7.74 0.03 0.38910505836575876 Apr 9, 2018 7.71 -0.02 -0.258732212160414 Apr 6, 2018 7.73 0.05 0.6510416666666666 Apr 5, 2018 7.68 0.13 1.7218543046357615 Apr 4, 2018 7.55 -0.07 -0.9186351706036745 Apr 3, 2018 7.62 -0.07 -0.9102730819245773 Mar 29, 2018 7.69 0.03 0.391644908616188 Mar 28, 2018 7.66 -0.04 -0.5194805194805194 Mar 27, 2018 7.7 0.01 0.13003901170351106 Mar 26, 2018 7.69 0.01 0.13020833333333334 Mar 23, 2018 7.68 -0.01 -0.13003901170351106 Mar 22, 2018 7.69 -0.11 -1.4102564102564104 Mar 21, 2018 7.8 0.02 0.2570694087403599 Mar 20, 2018 7.78 0.02 0.25773195876288657 Mar 19, 2018 7.76 -0.05 -0.6402048655569782 Mar 16, 2018 7.81 -0.01 -0.1278772378516624 Mar 15, 2018 7.82 0 0 Mar 14, 2018 7.82 -0.05 -0.6353240152477764 Mar 13, 2018 7.87 0.02 0.25477707006369427 Mar 12, 2018 7.85 0.05 0.6410256410256411 Mar 9, 2018 7.8 0.03 0.3861003861003861 Mar 8, 2018 7.77 0.09 1.171875 Mar 7, 2018 7.68 -0.02 -0.2597402597402597 Mar 6, 2018 7.7 0.14 1.8518518518518519 Mar 5, 2018 7.56 0.02 0.26525198938992045 Mar 2, 2018 7.54 -0.04 -0.5277044854881267 Mar 1, 2018 7.58 -0.15 -1.9404915912031049 Feb 28, 2018 7.73 -0.08 -1.0243277848911652 Feb 27, 2018 7.81 0.01 0.1282051282051282 Feb 26, 2018 7.8 0.02 0.2570694087403599 Feb 23, 2018 7.78 -0.03 -0.38412291933418696 Feb 22, 2018 7.81 -0.03 -0.3826530612244898 Feb 21, 2018 7.84 -0.02 -0.2544529262086514 Feb 20, 2018 7.86 0.01 0.12738853503184713 Feb 19, 2018 7.85 -0.02 -0.25412960609911056 Feb 16, 2018 7.87 0.01 0.1272264631043257 Feb 15, 2018 7.86 0.19 2.4771838331160363 Feb 14, 2018 7.67 0.01 0.13054830287206268 Feb 13, 2018 7.66 0.03 0.3931847968545216 Feb 12, 2018 7.63 0.05 0.6596306068601583 Feb 9, 2018 7.58 -0.09 -1.1734028683181226 Feb 8, 2018 7.67 -0.09 -1.1597938144329898 Feb 7, 2018 7.76 0.05 0.648508430609598 Feb 6, 2018 7.71 -0.16 -2.0330368487928845 Feb 5, 2018 7.87 -0.13 -1.625 Feb 2, 2018 8 -0.13 -1.5990159901599017 Feb 1, 2018 8.13 -0.03 -0.36764705882352944 Jan 31, 2018 8.16 0.03 0.36900369003690037 Jan 30, 2018 8.13 -0.04 -0.48959608323133413 Jan 29, 2018 8.17 -0.02 -0.2442002442002442 Jan 26, 2018 8.19 0.07 0.8620689655172413 Jan 25, 2018 8.12 -0.05 -0.6119951040391677 Jan 24, 2018 8.17 0.02 0.24539877300613497 Jan 23, 2018 8.15 0.04 0.4932182490752158 Jan 22, 2018 8.11 -0.01 -0.12315270935960591 Jan 19, 2018 8.12 0.01 0.12330456226880394 Jan 18, 2018 8.11 0.02 0.24721878862793573 Jan 17, 2018 8.09 -0.02 -0.2466091245376079 Jan 16, 2018 8.11 0.01 0.12345679012345678 Jan 15, 2018 8.1 0.06 0.746268656716418 Jan 12, 2018 8.04 0.05 0.6257822277847309 Jan 11, 2018 7.99 0.04 0.5031446540880503 Jan 10, 2018 7.95 -0.04 -0.5006257822277848 Jan 9, 2018 7.99 -0.02 -0.24968789013732834 Jan 8, 2018 8.01 0.03 0.37593984962406013 Jan 5, 2018 7.98 0.05 0.6305170239596469 Jan 4, 2018 7.93 0.09 1.1479591836734695 Jan 3, 2018 7.84 0.03 0.38412291933418696 Jan 2, 2018 7.81 0 0 Dec 29, 2017 7.81 0.01 0.1282051282051282 Dec 28, 2017 7.8 0.01 0.12836970474967907 Dec 27, 2017 7.79 0.05 0.6459948320413437 Dec 22, 2017 7.74 -0.01 -0.12903225806451613 Dec 21, 2017 7.75 -0.01 -0.12886597938144329 Dec 20, 2017 7.76 0 0 Dec 19, 2017 7.76 -0.02 -0.2570694087403599 Dec 18, 2017 7.78 0.11 1.4341590612777053 Dec 15, 2017 7.67 -0.02 -0.26007802340702213 Dec 14, 2017 7.69 0.02 0.2607561929595828 Dec 13, 2017 7.67 0 0 Dec 12, 2017 7.67 -0.01 -0.13020833333333334 Dec 11, 2017 7.68 0.04 0.5235602094240838 Dec 8, 2017 7.64 0.02 0.26246719160104987 Dec 7, 2017 7.62 0.04 0.5277044854881267 Dec 6, 2017 7.58 -0.03 -0.39421813403416556 Dec 5, 2017 7.61 -0.05 -0.6527415143603134 Dec 4, 2017 7.66 -0.01 -0.1303780964797914 Dec 1, 2017 7.67 -0.06 -0.7761966364812419 Nov 30, 2017 7.73 0.01 0.12953367875647667 Nov 29, 2017 7.72 0.05 0.651890482398957 Nov 28, 2017 7.67 0.04 0.5242463958060288 Nov 27, 2017 7.63 -0.02 -0.26143790849673204 Nov 24, 2017 7.65 0.05 0.6578947368421053 Nov 23, 2017 7.6 -0.02 -0.26246719160104987 Nov 22, 2017 7.62 0.01 0.1314060446780552 Nov 21, 2017 7.61 0.01 0.13157894736842105 Nov 20, 2017 7.6 0.03 0.3963011889035667 Nov 17, 2017 7.57 -0.02 -0.2635046113306983 Nov 16, 2017 7.59 0.05 0.6631299734748011 Nov 15, 2017 7.54 -0.05 -0.6587615283267457 Nov 14, 2017 7.59 0.05 0.6631299734748011 Nov 13, 2017 7.54 -0.09 -1.1795543905635648 Nov 10, 2017 7.63 -0.03 -0.391644908616188 Nov 9, 2017 7.66 -0.15 -1.9206145966709347 Nov 8, 2017 7.81 0 0 Nov 7, 2017 7.81 -0.03 -0.3826530612244898 Nov 6, 2017 7.84 0.03 0.38412291933418696 Nov 3, 2017 7.81 -0.08 -1.0139416983523448 Nov 2, 2017 7.89 0 0 Oct 31, 2017 7.89 0.03 0.3816793893129771 Oct 30, 2017 7.86 0.02 0.25510204081632654 Oct 27, 2017 7.84 0 0 Oct 26, 2017 7.84 0.02 0.2557544757033248 Oct 25, 2017 7.82 0 0 Oct 24, 2017 7.82 -0.03 -0.3821656050955414 Oct 23, 2017 7.85 0.01 0.12755102040816327 Oct 20, 2017 7.84 0.04 0.5128205128205128 Oct 19, 2017 7.8 -0.02 -0.2557544757033248 Oct 18, 2017 7.82 -0.01 -0.1277139208173691 Oct 17, 2017 7.83 -0.04 -0.5082592121982211 Oct 16, 2017 7.87 -0.05 -0.6313131313131313 Oct 13, 2017 7.92 0.03 0.38022813688212925 Oct 12, 2017 7.89 0.02 0.25412960609911056 Oct 11, 2017 7.87 0.03 0.3826530612244898 Oct 10, 2017 7.84 0.04 0.5128205128205128 Oct 9, 2017 7.8 0.01 0.12836970474967907 Oct 6, 2017 7.79 -0.04 -0.5108556832694764 Oct 5, 2017 7.83 0 0 Oct 4, 2017 7.83 0.03 0.38461538461538464 Oct 3, 2017 7.8 0.02 0.2570694087403599 Oct 2, 2017 7.78 0 0 Sep 29, 2017 7.78 0.04 0.5167958656330749 Sep 28, 2017 7.74 0.03 0.38910505836575876 Sep 27, 2017 7.71 -0.02 -0.258732212160414 Sep 26, 2017 7.73 -0.02 -0.25806451612903225 Sep 25, 2017 7.75 -0.01 -0.12886597938144329 Sep 22, 2017 7.76 0.02 0.25839793281653745 Sep 21, 2017 7.74 -0.02 -0.25773195876288657 Sep 20, 2017 7.76 0.03 0.38809831824062097 Sep 19, 2017 7.73 -0.02 -0.25806451612903225 Sep 18, 2017 7.75 0.02 0.258732212160414 Sep 15, 2017 7.73 0.04 0.5201560468140443 Sep 14, 2017 7.69 -0.02 -0.2594033722438392 Sep 13, 2017 7.71 -0.02 -0.258732212160414 Sep 12, 2017 7.73 0.01 0.12953367875647667 Sep 11, 2017 7.72 0.07 0.9150326797385621 Sep 8, 2017 7.65 0.02 0.2621231979030144 Sep 7, 2017 7.63 0.04 0.5270092226613966 Sep 6, 2017 7.59 0 0 Sep 5, 2017 7.59 0.02 0.26420079260237783 Sep 4, 2017 7.57 0.01 0.13227513227513227 Sep 1, 2017 7.56 0.06 0.8 Aug 31, 2017 7.5 0.03 0.40160642570281124 Aug 30, 2017 7.47 0.03 0.4032258064516129 Aug 29, 2017 7.44 -0.04 -0.5347593582887701 Aug 28, 2017 7.48 0 0 Aug 25, 2017 7.48 0.04 0.5376344086021505 Aug 24, 2017 7.44 0 0 Aug 23, 2017 7.44 0.01 0.13458950201884254 Aug 22, 2017 7.43 0.02 0.2699055330634278 Aug 21, 2017 7.41 0.01 0.13513513513513514 Aug 18, 2017 7.4 -0.07 -0.9370816599732262 Aug 17, 2017 7.47 -0.02 -0.26702269692923897 Aug 16, 2017 7.49 0.02 0.2677376171352075 Aug 14, 2017 7.47 0.06 0.8097165991902834 Aug 11, 2017 7.41 -0.05 -0.6702412868632708 Aug 10, 2017 7.46 -0.05 -0.6657789613848203 Aug 9, 2017 7.51 -0.08 -1.0540184453227932 Aug 8, 2017 7.59 0.01 0.13192612137203166 Aug 7, 2017 7.58 0.02 0.26455026455026454 Aug 4, 2017 7.56 0.01 0.13245033112582782 Aug 3, 2017 7.55 -0.02 -0.26420079260237783 Aug 2, 2017 7.57 -0.02 -0.2635046113306983 Aug 1, 2017 7.59 -0.01 -0.13157894736842105 Jul 31, 2017 7.6 0.01 0.13175230566534915 Jul 28, 2017 7.59 -0.03 -0.3937007874015748 Jul 27, 2017 7.62 0 0 Jul 26, 2017 7.62 -0.02 -0.2617801047120419 Jul 25, 2017 7.64 0.02 0.26246719160104987 Jul 24, 2017 7.62 0.01 0.1314060446780552 Jul 21, 2017 7.61 -0.1 -1.297016861219196 Jul 20, 2017 7.71 0.01 0.12987012987012986 Jul 19, 2017 7.7 0.04 0.5221932114882507 Jul 18, 2017 7.66 0.03 0.3931847968545216 Jul 17, 2017 7.63 0.02 0.2628120893561104 Jul 14, 2017 7.61 0.04 0.5284015852047557 Jul 13, 2017 7.57 0.06 0.7989347536617842 Jul 12, 2017 7.51 0.11 1.4864864864864864 Jul 11, 2017 7.4 0.01 0.13531799729364005 Jul 10, 2017 7.39 0.04 0.54421768707483 Jul 7, 2017 7.35 0 0 Jul 6, 2017 7.35 -0.04 -0.5412719891745602 Jul 5, 2017 7.39 -0.02 -0.2699055330634278 Jul 4, 2017 7.41 -0.04 -0.5369127516778524 Jul 3, 2017 7.45 0.03 0.40431266846361186 Jun 30, 2017 7.42 0.03 0.4059539918809202 Jun 29, 2017 7.39 0 0 Jun 28, 2017 7.39 0.02 0.27137042062415195 Jun 27, 2017 7.37 -0.06 -0.8075370121130552 Jun 26, 2017 7.43 0.08 1.08843537414966 Jun 22, 2017 7.35 0.02 0.2728512960436562 Jun 21, 2017 7.33 -0.02 -0.272108843537415 Jun 20, 2017 7.35 -0.03 -0.4065040650406504 Jun 19, 2017 7.38 0.05 0.6821282401091405 Jun 16, 2017 7.33 0.03 0.410958904109589 Jun 15, 2017 7.3 -0.14 -1.881720430107527 Jun 14, 2017 7.44 0.04 0.5405405405405406 Jun 13, 2017 7.4 0.04 0.5434782608695652 Jun 12, 2017 7.36 -0.05 -0.6747638326585695 Jun 9, 2017 7.41 0.03 0.4065040650406504 Jun 8, 2017 7.38 -0.04 -0.5390835579514824 Jun 7, 2017 7.42 0.01 0.1349527665317139 Jun 6, 2017 7.41 0 0 Jun 2, 2017 7.41 0.04 0.5427408412483039 Jun 1, 2017 7.37 0.04 0.5457025920873124 May 31, 2017 7.33 -0.03 -0.4076086956521739 May 30, 2017 7.36 0 0 May 29, 2017 7.36 -0.01 -0.13568521031207598 May 26, 2017 7.37 0.01 0.1358695652173913 May 24, 2017 7.36 -0.02 -0.27100271002710025 May 23, 2017 7.38 0.03 0.40816326530612246 May 22, 2017 7.35 0.05 0.684931506849315 May 19, 2017 7.3 0.12 1.6713091922005572 May 18, 2017 7.18 -0.06 -0.8287292817679558 May 17, 2017 7.24 -0.07 -0.957592339261286 May 16, 2017 7.31 0.03 0.41208791208791207 May 15, 2017 7.28 0.04 0.5524861878453039 May 12, 2017 7.24 0 0 May 11, 2017 7.24 -0.02 -0.27548209366391185 May 10, 2017 7.26 0 0 May 9, 2017 7.26 0 0 May 8, 2017 7.26 -0.03 -0.411522633744856 May 5, 2017 7.29 0.1 1.3908205841446453 May 4, 2017 7.19 0 0 May 3, 2017 7.19 0.05 0.7002801120448179 May 2, 2017 7.14 0.01 0.1402524544179523 Apr 28, 2017 7.13 0.01 0.1404494382022472 Apr 27, 2017 7.12 -0.02 -0.2801120448179272 Apr 26, 2017 7.14 0.04 0.5633802816901409 Apr 25, 2017 7.1 0.06 0.8522727272727273 Apr 24, 2017 7.04 0.18 2.623906705539359 Apr 21, 2017 6.86 0 0 Apr 20, 2017 6.86 0.02 0.29239766081871343 Apr 19, 2017 6.84 0.03 0.44052863436123346 Apr 18, 2017 6.81 -0.01 -0.1466275659824047 Apr 13, 2017 6.82 -0.01 -0.14641288433382138 Apr 12, 2017 6.83 0 0 Apr 11, 2017 6.83 0.03 0.4411764705882353 Apr 10, 2017 6.8 0.01 0.14727540500736377 Apr 7, 2017 6.79 0 0 Apr 6, 2017 6.79 -0.02 -0.2936857562408223 Apr 5, 2017 6.81 0.01 0.14705882352941177 Apr 4, 2017 6.8 -0.02 -0.2932551319648094 Apr 3, 2017 6.82 -0.01 -0.14641288433382138 Mar 31, 2017 6.83 -0.02 -0.291970802919708 Mar 30, 2017 6.85 0.05 0.7352941176470589 Mar 29, 2017 6.8 -0.01 -0.14684287812041116 Mar 28, 2017 6.81 0.07 1.0385756676557865 Mar 27, 2017 6.74 -0.04 -0.5899705014749262 Mar 24, 2017 6.78 0.03 0.4444444444444444 Mar 23, 2017 6.75 0.05 0.746268656716418 Mar 22, 2017 6.7 -0.07 -1.03397341211226 Mar 21, 2017 6.77 -0.01 -0.14749262536873156 Mar 20, 2017 6.78 0.02 0.2958579881656805 Mar 17, 2017 6.76 -0.01 -0.14771048744460857 Mar 16, 2017 6.77 0.1 1.4992503748125936 Mar 15, 2017 6.67 0.01 0.15015015015015015 Mar 14, 2017 6.66 -0.01 -0.14992503748125938 Mar 13, 2017 6.67 0.01 0.15015015015015015 Mar 10, 2017 6.66 0.02 0.30120481927710846 Mar 9, 2017 6.64 -0.01 -0.15037593984962405 Mar 8, 2017 6.65 0.02 0.30165912518853694 Mar 7, 2017 6.63 -0.01 -0.15060240963855423 Mar 6, 2017 6.64 -0.01 -0.15037593984962405 Mar 3, 2017 6.65 -0.03 -0.4491017964071856 Mar 2, 2017 6.68 -0.01 -0.14947683109118087 Mar 1, 2017 6.69 0.02 0.29985007496251875 Feb 28, 2017 6.67 0.02 0.3007518796992481 Feb 27, 2017 6.65 0.01 0.15060240963855423 Feb 24, 2017 6.64 -0.05 -0.7473841554559043 Feb 23, 2017 6.69 0.07 1.0574018126888218 Feb 22, 2017 6.62 -0.02 -0.30120481927710846 Feb 21, 2017 6.64 0.02 0.3021148036253776 Feb 20, 2017 6.62 0.04 0.60790273556231 Feb 17, 2017 6.58 -0.03 -0.45385779122541603 Feb 16, 2017 6.61 0.03 0.45592705167173253 Feb 15, 2017 6.58 -0.01 -0.15174506828528073 Feb 14, 2017 6.59 0 0 Feb 13, 2017 6.59 0.05 0.764525993883792 Feb 10, 2017 6.54 -0.02 -0.3048780487804878 Feb 9, 2017 6.56 0.03 0.45941807044410415 Feb 8, 2017 6.53 0 0 Feb 7, 2017 6.53 -0.01 -0.1529051987767584 Feb 6, 2017 6.54 -0.01 -0.15267175572519084 Feb 3, 2017 6.55 0 0 Feb 2, 2017 6.55 -0.01 -0.1524390243902439 Feb 1, 2017 6.56 0.06 0.9230769230769231 Jan 31, 2017 6.5 0.03 0.46367851622874806 Jan 30, 2017 6.47 -0.07 -1.070336391437309 Jan 27, 2017 6.54 -0.01 -0.15267175572519084 Jan 26, 2017 6.55 -0.01 -0.1524390243902439 Jan 25, 2017 6.56 0.08 1.2345679012345678 Jan 24, 2017 6.48 0.05 0.7776049766718507 Jan 23, 2017 6.43 0.01 0.1557632398753894 Jan 20, 2017 6.42 0.01 0.15600624024961 Jan 19, 2017 6.41 -0.03 -0.4658385093167702 Jan 18, 2017 6.44 -0.02 -0.30959752321981426 Jan 17, 2017 6.46 0.01 0.15503875968992248 Jan 16, 2017 6.45 -0.02 -0.3091190108191654 Jan 13, 2017 6.47 0 0 Jan 12, 2017 6.47 0.06 0.9360374414976599 Jan 11, 2017 6.41 -0.01 -0.1557632398753894 Jan 10, 2017 6.42 0.02 0.3125 Jan 9, 2017 6.4 -0.02 -0.3115264797507788 Jan 6, 2017 6.42 0.01 0.15600624024961 Jan 5, 2017 6.41 0.04 0.6279434850863422 Jan 4, 2017 6.37 0.04 0.631911532385466 Jan 3, 2017 6.33 -0.05 -0.7836990595611285 Jan 2, 2017 6.38 0.03 0.47244094488188976 Dec 30, 2016 6.35 0.04 0.6339144215530903 Dec 29, 2016 6.31 0 0 Dec 28, 2016 6.31 0 0 Dec 27, 2016 6.31 0.03 0.47770700636942676 Dec 23, 2016 6.28 -0.02 -0.31746031746031744 Dec 22, 2016 6.3 0 0 Dec 21, 2016 6.3 0.01 0.1589825119236884 Dec 20, 2016 6.29 -0.01 -0.15873015873015872 Dec 19, 2016 6.3 0.01 0.1589825119236884 Dec 16, 2016 6.29 0.05 0.8012820512820513 Dec 15, 2016 6.24 -0.1 -1.5772870662460567 Dec 14, 2016 6.34 -0.03 -0.47095761381475665 Dec 13, 2016 6.37 0.03 0.47318611987381703 Dec 12, 2016 6.34 0.02 0.31645569620253167 Dec 9, 2016 6.32 0 0 Dec 8, 2016 6.32 0 0 Dec 7, 2016 6.32 0.04 0.6369426751592356 Dec 6, 2016 6.28 -0.02 -0.31746031746031744 Dec 5, 2016 6.3 0.03 0.4784688995215311 Dec 2, 2016 6.27 -0.02 -0.3179650238473768 Dec 1, 2016 6.29 -0.01 -0.15873015873015872 Nov 30, 2016 6.3 0.06 0.9615384615384616 Nov 29, 2016 6.24 -0.03 -0.4784688995215311 Nov 28, 2016 6.27 -0.02 -0.3179650238473768 Nov 25, 2016 6.29 0.02 0.3189792663476874 Nov 24, 2016 6.27 0.06 0.966183574879227 Nov 23, 2016 6.21 -0.02 -0.32102728731942215 Nov 22, 2016 6.23 0.02 0.322061191626409 Nov 21, 2016 6.21 0.01 0.16129032258064516 Nov 18, 2016 6.2 -0.03 -0.48154093097913325 Nov 17, 2016 6.23 0.01 0.1607717041800643 Nov 16, 2016 6.22 -0.01 -0.16051364365971107 Nov 15, 2016 6.23 0.04 0.6462035541195477 Nov 14, 2016 6.19 -0.06 -0.96 Nov 11, 2016 6.25 -0.02 -0.3189792663476874 Nov 10, 2016 6.27 -0.03 -0.47619047619047616 Nov 9, 2016 6.3 -0.13 -2.021772939346812 Nov 8, 2016 6.43 0 0 Nov 7, 2016 6.43 0.07 1.10062893081761 Nov 4, 2016 6.36 -0.02 -0.31347962382445144 Nov 3, 2016 6.38 -0.05 -0.7776049766718507 Nov 2, 2016 6.43 -0.05 -0.7716049382716049 Oct 31, 2016 6.48 0 0 Oct 28, 2016 6.48 0 0 Oct 27, 2016 6.48 -0.05 -0.7656967840735069 Oct 26, 2016 6.53 -0.06 -0.9104704097116844 Oct 25, 2016 6.59 -0.05 -0.7530120481927711 Oct 24, 2016 6.64 0.04 0.6060606060606061 Oct 21, 2016 6.6 -0.07 -1.0494752623688155 Oct 20, 2016 6.67 0.03 0.45180722891566266 Oct 19, 2016 6.64 0.01 0.15082956259426847 Oct 18, 2016 6.63 0.05 0.7598784194528876 Oct 17, 2016 6.58 -0.04 -0.6042296072507553 Oct 14, 2016 6.62 0.13 2.0030816640986133 Oct 13, 2016 6.49 -0.05 -0.764525993883792 Oct 12, 2016 6.54 -0.06 -0.9090909090909091 Oct 11, 2016 6.6 -0.08 -1.1976047904191616 Oct 10, 2016 6.68 0 0 Oct 7, 2016 6.68 -0.05 -0.7429420505200595 Oct 6, 2016 6.73 0.01 0.1488095238095238 Oct 5, 2016 6.72 -0.02 -0.29673590504451036 Oct 4, 2016 6.74 0.01 0.1485884101040119 Oct 3, 2016 6.73 0.01 0.1488095238095238 Sep 30, 2016 6.72 -0.07 -1.0309278350515463 Sep 29, 2016 6.79 0.05 0.7418397626112759 Sep 28, 2016 6.74 0.06 0.8982035928143712 Sep 27, 2016 6.68 -0.01 -0.14947683109118087 Sep 26, 2016 6.69 -0.05 -0.7418397626112759 Sep 23, 2016 6.74 -0.07 -1.0279001468428781 Sep 22, 2016 6.81 0.14 2.098950524737631 Sep 21, 2016 6.67 0.02 0.3007518796992481 Sep 20, 2016 6.65 0.01 0.15060240963855423 Sep 19, 2016 6.64 0.07 1.06544901065449 Sep 16, 2016 6.57 -0.02 -0.30349013657056145 Sep 15, 2016 6.59 -0.01 -0.15151515151515152 Sep 14, 2016 6.6 -0.03 -0.45248868778280543 Sep 13, 2016 6.63 0.02 0.30257186081694404 Sep 12, 2016 6.61 -0.12 -1.7830609212481427 Sep 9, 2016 6.73 -0.09 -1.3196480938416422 Sep 8, 2016 6.82 -0.04 -0.5830903790087464 Sep 7, 2016 6.86 0.04 0.5865102639296188 Sep 6, 2016 6.82 0.02 0.29411764705882354 Sep 5, 2016 6.8 0.02 0.2949852507374631 Sep 2, 2016 6.78 0.09 1.345291479820628 Sep 1, 2016 6.69 0 0 Aug 31, 2016 6.69 -0.04 -0.5943536404160475 Aug 30, 2016 6.73 0.02 0.29806259314456035 Aug 29, 2016 6.71 -0.05 -0.7396449704142012 Aug 26, 2016 6.76 0.01 0.14814814814814814 Aug 25, 2016 6.75 -0.03 -0.4424778761061947 Aug 24, 2016 6.78 -0.01 -0.14727540500736377 Aug 23, 2016 6.79 0.05 0.7418397626112759 Aug 22, 2016 6.74 0.03 0.44709388971684055 Aug 19, 2016 6.71 -0.03 -0.44510385756676557 Aug 18, 2016 6.74 0.14 2.121212121212121 Aug 17, 2016 6.6 -0.07 -1.0494752623688155 Aug 16, 2016 6.67 0.02 0.3007518796992481 Aug 12, 2016 6.65 0.04 0.6051437216338881 Aug 11, 2016 6.61 0.03 0.45592705167173253 Aug 10, 2016 6.58 -0.05 -0.7541478129713424 Aug 9, 2016 6.63 0.03 0.45454545454545453 Aug 8, 2016 6.6 0.04 0.6097560975609756 Aug 5, 2016 6.56 0.02 0.3058103975535168 Aug 4, 2016 6.54 0.03 0.4608294930875576 Aug 3, 2016 6.51 -0.04 -0.6106870229007634 Aug 2, 2016 6.55 0.01 0.1529051987767584 Aug 1, 2016 6.54 0.02 0.3067484662576687 Jul 29, 2016 6.52 -0.02 -0.3058103975535168 Jul 28, 2016 6.54 0.02 0.3067484662576687 Jul 27, 2016 6.52 0.03 0.4622496147919877 Jul 26, 2016 6.49 0.03 0.46439628482972134 Jul 25, 2016 6.46 -0.01 -0.1545595054095827 Jul 22, 2016 6.47 0 0 Jul 21, 2016 6.47 0.05 0.778816199376947 Jul 20, 2016 6.42 0.01 0.15600624024961 Jul 19, 2016 6.41 -0.01 -0.1557632398753894 Jul 18, 2016 6.42 -0.01 -0.15552099533437014 Jul 15, 2016 6.43 -0.03 -0.46439628482972134 Jul 14, 2016 6.46 0.05 0.7800312012480499 Jul 13, 2016 6.41 0.01 0.15625 Jul 12, 2016 6.4 0.06 0.9463722397476341 Jul 11, 2016 6.34 0.1 1.6025641025641026 Jul 8, 2016 6.24 0.01 0.16051364365971107 Jul 7, 2016 6.23 0.08 1.3008130081300813 Jul 6, 2016 6.15 -0.1 -1.6 Jul 5, 2016 6.25 -0.07 -1.1075949367088607 Jul 4, 2016 6.32 -0.05 -0.7849293563579278 Jul 1, 2016 6.37 0.12 1.92 Jun 30, 2016 6.25 0.05 0.8064516129032258 Jun 29, 2016 6.2 0.15 2.479338842975207 Jun 28, 2016 6.05 0.1 1.680672268907563 Jun 27, 2016 5.95 -0.23 -3.72168284789644 Jun 24, 2016 6.18 -0.3 -4.62962962962963 Jun 22, 2016 6.48 0.07 1.0920436817472698 Jun 21, 2016 6.41 -0.06 -0.9273570324574961 Jun 20, 2016 6.47 0.15 2.3734177215189876 Jun 17, 2016 6.32 0.15 2.4311183144246353 Jun 16, 2016 6.17 -0.12 -1.9077901430842608 Jun 15, 2016 6.29 0.05 0.8012820512820513 Jun 14, 2016 6.24 -0.07 -1.109350237717908 Jun 13, 2016 6.31 -0.11 -1.7133956386292835 Jun 10, 2016 6.42 -0.12 -1.834862385321101 Jun 9, 2016 6.54 -0.06 -0.9090909090909091 Jun 8, 2016 6.6 -0.01 -0.15128593040847202 Jun 7, 2016 6.61 0.05 0.7621951219512195 Jun 6, 2016 6.56 0.03 0.45941807044410415 Jun 3, 2016 6.53 0.06 0.9273570324574961 Jun 2, 2016 6.47 0.03 0.4658385093167702 Jun 1, 2016 6.44 -0.04 -0.6172839506172839 May 31, 2016 6.48 0.01 0.1545595054095827 May 30, 2016 6.47 0 0 May 27, 2016 6.47 0.01 0.15479876160990713 May 26, 2016 6.46 0.01 0.15503875968992248 May 25, 2016 6.45 0.08 1.2558869701726845 May 24, 2016 6.37 0.06 0.9508716323296355 May 23, 2016 6.31 0.01 0.15873015873015872 May 20, 2016 6.3 0.07 1.1235955056179776 May 19, 2016 6.23 -0.07 -1.1111111111111112 May 18, 2016 6.3 -0.03 -0.47393364928909953 May 17, 2016 6.33 0.02 0.31695721077654515 May 13, 2016 6.31 -0.05 -0.7861635220125787 May 12, 2016 6.36 0 0 May 11, 2016 6.36 0.04 0.6329113924050633 May 10, 2016 6.32 0 0 May 9, 2016 6.32 -0.01 -0.1579778830963665 May 6, 2016 6.33 -0.02 -0.31496062992125984 May 4, 2016 6.35 -0.05 -0.78125 May 3, 2016 6.4 -0.07 -1.0819165378670788 May 2, 2016 6.47 0 0 Apr 29, 2016 6.47 0.02 0.31007751937984496 Apr 28, 2016 6.45 -0.03 -0.46296296296296297 Apr 27, 2016 6.48 0.05 0.7776049766718507 Apr 26, 2016 6.43 0.03 0.46875 Apr 25, 2016 6.4 -0.05 -0.7751937984496124 Apr 22, 2016 6.45 0.02 0.3110419906687403 Apr 21, 2016 6.43 0.01 0.1557632398753894 Apr 20, 2016 6.42 -0.04 -0.6191950464396285 Apr 19, 2016 6.46 0.13 2.0537124802527646 Apr 18, 2016 6.33 -0.01 -0.15772870662460567 Apr 15, 2016 6.34 -0.01 -0.15748031496062992 Apr 14, 2016 6.35 0.02 0.315955766192733 Apr 13, 2016 6.33 0.08 1.28 Apr 12, 2016 6.25 -0.05 -0.7936507936507936 Apr 11, 2016 6.3 0.04 0.6389776357827476 Apr 8, 2016 6.26 0.06 0.967741935483871 Apr 7, 2016 6.2 0.02 0.32362459546925565 Apr 6, 2016 6.18 -0.05 -0.8025682182985554 Apr 5, 2016 6.23 -0.14 -2.197802197802198 Apr 4, 2016 6.37 0.05 0.7911392405063291 Apr 1, 2016 6.32 -0.1 -1.557632398753894 Mar 31, 2016 6.42 -0.04 -0.6191950464396285 Mar 30, 2016 6.46 0.2 3.194888178913738 Mar 29, 2016 6.26 0.01 0.16 Mar 24, 2016 6.25 -0.06 -0.9508716323296355 Mar 23, 2016 6.31 -0.04 -0.6299212598425197 Mar 22, 2016 6.35 0.03 0.47468354430379744 Mar 21, 2016 6.32 -0.06 -0.9404388714733543 Mar 18, 2016 6.38 0.05 0.7898894154818326 Mar 17, 2016 6.33 0.14 2.261712439418417 Mar 16, 2016 6.19 0.01 0.16181229773462782 Mar 15, 2016 6.18 -0.06 -0.9615384615384616 Mar 14, 2016 6.24 0.03 0.4830917874396135 Mar 11, 2016 6.21 0 0 Mar 10, 2016 6.21 0.06 0.975609756097561 Mar 9, 2016 6.15 0 0 Mar 8, 2016 6.15 -0.02 -0.3241491085899514 Mar 7, 2016 6.17 -0.02 -0.32310177705977383 Mar 4, 2016 6.19 0.05 0.8143322475570033 Mar 3, 2016 6.14 0.04 0.6557377049180327 Mar 2, 2016 6.1 0 0 Mar 1, 2016 6.1 0.04 0.6600660066006601 Feb 29, 2016 6.06 -0.01 -0.16474464579901152 Feb 26, 2016 6.07 0.06 0.9983361064891847 Feb 25, 2016 6.01 0.14 2.385008517887564 Feb 24, 2016 5.87 -0.15 -2.4916943521594686 Feb 23, 2016 6.02 -0.02 -0.33112582781456956 Feb 22, 2016 6.04 0.1 1.6835016835016836 Feb 19, 2016 5.94 -0.07 -1.1647254575707155 Feb 18, 2016 6.01 0.08 1.349072512647555 Feb 17, 2016 5.93 0.13 2.2413793103448274 Feb 16, 2016 5.8 0 0 Feb 15, 2016 5.8 0.16 2.8368794326241136 Feb 12, 2016 5.64 -0.08 -1.3986013986013985 Feb 11, 2016 5.72 -0.07 -1.2089810017271156 Feb 10, 2016 5.79 0.02 0.3466204506065858 Feb 9, 2016 5.77 0.04 0.6980802792321117 Feb 8, 2016 5.73 -0.19 -3.2094594594594597 Feb 5, 2016 5.92 -0.02 -0.3367003367003367 Feb 4, 2016 5.94 0.07 1.192504258943782 Feb 3, 2016 5.87 0.01 0.17064846416382254 Feb 2, 2016 5.86 -0.04 -0.6779661016949152 Feb 1, 2016 5.9 0.02 0.3401360544217687 Jan 29, 2016 5.88 0.06 1.0309278350515463 Jan 28, 2016 5.82 0.01 0.1721170395869191 Jan 27, 2016 5.81 0.07 1.2195121951219512 Jan 26, 2016 5.74 0 0 Jan 25, 2016 5.74 -0.05 -0.8635578583765112 Jan 22, 2016 5.79 0.26 4.701627486437613 Jan 21, 2016 5.53 -0.01 -0.18050541516245489 Jan 20, 2016 5.54 -0.15 -2.6362038664323375 Jan 19, 2016 5.69 0.06 1.0657193605683837 Jan 18, 2016 5.63 -0.05 -0.8802816901408451 Jan 15, 2016 5.68 -0.09 -1.559792027729636 Jan 14, 2016 5.77 -0.21 -3.511705685618729 Jan 13, 2016 5.98 0 0 Jan 12, 2016 5.98 0.03 0.5042016806722689 Jan 11, 2016 5.95 -0.11 -1.8151815181518152 Jan 8, 2016 6.06 -0.01 -0.16474464579901152 Jan 7, 2016 6.07 -0.09 -1.4610389610389611 Jan 6, 2016 6.16 -0.08 -1.2820512820512822 Jan 5, 2016 6.24 0 0 Jan 4, 2016 6.24 -0.11 -1.7322834645669292 Dec 31, 2015 6.35 -0.05 -0.78125 Dec 30, 2015 6.4 -0.02 -0.3115264797507788 Dec 29, 2015 6.42 0.05 0.7849293563579278 Dec 28, 2015 6.37 0 0 Dec 23, 2015 6.37 0.12 1.92 Dec 22, 2015 6.25 -0.04 -0.6359300476947536 Dec 21, 2015 6.29 0.03 0.4792332268370607 Dec 18, 2015 6.26 -0.07 -1.1058451816745656 Dec 17, 2015 6.33 0.02 0.31695721077654515 Dec 16, 2015 6.31 0.12 1.938610662358643 Dec 15, 2015 6.19 0.11 1.8092105263157894 Dec 14, 2015 6.08 0.02 0.33003300330033003 Dec 11, 2015 6.06 -0.1 -1.6233766233766234 Dec 10, 2015 6.16 -0.11 -1.7543859649122806 Dec 9, 2015 6.27 0.04 0.6420545746388443 Dec 8, 2015 6.23 -0.08 -1.2678288431061806 Dec 7, 2015 6.31 -0.01 -0.15822784810126583 Dec 4, 2015 6.32 -0.03 -0.47244094488188976 Dec 3, 2015 6.35 0.02 0.315955766192733 Dec 2, 2015 6.33 -0.03 -0.4716981132075472 Dec 1, 2015 6.36 0 0 Nov 30, 2015 6.36 0.04 0.6329113924050633 Nov 27, 2015 6.32 0 0 Nov 26, 2015 6.32 0.04 0.6369426751592356 Nov 25, 2015 6.28 0.06 0.9646302250803859 Nov 24, 2015 6.22 -0.03 -0.48 Nov 23, 2015 6.25 -0.04 -0.6359300476947536 Nov 20, 2015 6.29 0.02 0.3189792663476874 Nov 19, 2015 6.27 0.1 1.6207455429497568 Nov 18, 2015 6.17 -0.04 -0.644122383252818 Nov 17, 2015 6.21 0.07 1.1400651465798046 Nov 16, 2015 6.14 0.03 0.4909983633387889 Nov 13, 2015 6.11 -0.11 -1.7684887459807075 Nov 12, 2015 6.22 -0.05 -0.7974481658692185 Nov 11, 2015 6.27 0.02 0.32 Nov 10, 2015 6.25 -0.07 -1.1075949367088607 Nov 9, 2015 6.32 0 0 Nov 6, 2015 6.32 -0.06 -0.9404388714733543 Nov 5, 2015 6.38 0.05 0.7898894154818326 Nov 4, 2015 6.33 0 0 Nov 3, 2015 6.33 0 0 Nov 2, 2015 6.33 0.05 0.7961783439490446 Oct 30, 2015 6.28 0.04 0.6410256410256411 Oct 29, 2015 6.24 -0.04 -0.6369426751592356 Oct 28, 2015 6.28 0.07 1.1272141706924315 Oct 27, 2015 6.21 -0.07 -1.1146496815286624 Oct 26, 2015 6.28 0.01 0.1594896331738437 Oct 23, 2015 6.27 0.05 0.8038585209003215 Oct 22, 2015 6.22 0 0 Oct 21, 2015 6.22 0.04 0.6472491909385113 Oct 20, 2015 6.18 0 0 Oct 19, 2015 6.18 -0.02 -0.3225806451612903 Oct 16, 2015 6.2 -0.02 -0.3215434083601286 Oct 15, 2015 6.22 0.01 0.1610305958132045 Oct 14, 2015 6.21 0.03 0.4854368932038835 Oct 13, 2015 6.18 -0.07 -1.12 Oct 12, 2015 6.25 -0.08 -1.263823064770932 Oct 9, 2015 6.33 0.1 1.6051364365971108 Oct 8, 2015 6.23 -0.02 -0.32 Oct 7, 2015 6.25 0.09 1.4610389610389611 Oct 6, 2015 6.16 0.11 1.8181818181818181 Oct 5, 2015 6.05 0.2 3.4188034188034186 Oct 2, 2015 5.85 -0.02 -0.34071550255536626 Oct 1, 2015 5.87 0.04 0.6861063464837049 Sep 30, 2015 5.83 0.09 1.5679442508710801 Sep 29, 2015 5.74 -0.03 -0.5199306759098787 Sep 28, 2015 5.77 -0.1 -1.7035775127768313 Sep 25, 2015 5.87 0.11 1.9097222222222223 Sep 24, 2015 5.76 -0.11 -1.8739352640545144 Sep 23, 2015 5.87 -0.03 -0.5084745762711864 Sep 22, 2015 5.9 -0.13 -2.155887230514096 Sep 21, 2015 6.03 -0.02 -0.3305785123966942 Sep 18, 2015 6.05 -0.09 -1.4657980456026058 Sep 17, 2015 6.14 0.03 0.4909983633387889 Sep 16, 2015 6.11 0.06 0.9917355371900827 Sep 15, 2015 6.05 0.02 0.33167495854063017 Sep 14, 2015 6.03 -0.04 -0.6589785831960461 Sep 11, 2015 6.07 -0.01 -0.16447368421052633 Sep 10, 2015 6.08 -0.1 -1.6181229773462784 Sep 9, 2015 6.18 0.1 1.644736842105263 Sep 8, 2015 6.08 0.11 1.8425460636515913 Sep 7, 2015 5.97 0.01 0.16778523489932887 Sep 4, 2015 5.96 -0.11 -1.812191103789127 Sep 3, 2015 6.07 0.05 0.8305647840531561 Sep 2, 2015 6.02 -0.03 -0.49586776859504134 Sep 1, 2015 6.05 -0.07 -1.1437908496732025 Aug 31, 2015 6.12 -0.04 -0.6493506493506493 Aug 28, 2015 6.16 0.07 1.1494252873563218 Aug 27, 2015 6.09 0.07 1.1627906976744187 Aug 26, 2015 6.02 -0.09 -1.4729950900163666 Aug 25, 2015 6.11 0.19 3.2094594594594597 Aug 24, 2015 5.92 -0.29 -4.669887278582931 Aug 21, 2015 6.21 -0.07 -1.1146496815286624 Aug 20, 2015 6.28 -0.12 -1.875 Aug 19, 2015 6.4 -0.12 -1.8404907975460123 Aug 18, 2015 6.52 0.03 0.4622496147919877 Aug 17, 2015 6.49 -0.03 -0.4601226993865031 Aug 14, 2015 6.52 0.02 0.3076923076923077 Aug 13, 2015 6.5 0.05 0.7751937984496124 Aug 12, 2015 6.45 -0.1 -1.5267175572519085 Aug 11, 2015 6.55 -0.04 -0.6069802731411229 Aug 10, 2015 6.59 0.05 0.764525993883792 Aug 7, 2015 6.54 -0.05 -0.7587253414264037 Aug 6, 2015 6.59 -0.08 -1.199400299850075 Aug 5, 2015 6.67 0.03 0.45180722891566266 Aug 4, 2015 6.64 -0.02 -0.3003003003003003 Aug 3, 2015 6.66 0.03 0.45248868778280543 Jul 31, 2015 6.63 0.07 1.0670731707317074 Jul 30, 2015 6.56 -0.04 -0.6060606060606061 Jul 29, 2015 6.6 0.05 0.7633587786259542 Jul 28, 2015 6.55 0.02 0.30627871362940273 Jul 27, 2015 6.53 -0.09 -1.3595166163141994 Jul 24, 2015 6.62 -0.04 -0.6006006006006006 Jul 23, 2015 6.66 0.02 0.30120481927710846 Jul 22, 2015 6.64 -0.06 -0.8955223880597015 Jul 21, 2015 6.7 -0.01 -0.14903129657228018 Jul 20, 2015 6.71 -0.01 -0.1488095238095238 Jul 17, 2015 6.72 -0.06 -0.8849557522123894 Jul 16, 2015 6.78 0.05 0.7429420505200595 Jul 15, 2015 6.73 -0.04 -0.5908419497784343 Jul 14, 2015 6.77 0.01 0.14792899408284024 Jul 13, 2015 6.76 0.06 0.8955223880597015 Jul 10, 2015 6.7 0.13 1.97869101978691 Jul 9, 2015 6.57 0.09 1.3888888888888888 Jul 8, 2015 6.48 0.03 0.46511627906976744 Jul 7, 2015 6.45 -0.13 -1.9756838905775076 Jul 6, 2015 6.58 -0.09 -1.3493253373313343 Jul 3, 2015 6.67 -0.03 -0.44776119402985076 Jul 2, 2015 6.7 -0.03 -0.4457652303120357 Jul 1, 2015 6.73 0.03 0.44776119402985076 Jun 30, 2015 6.7 -0.05 -0.7407407407407407 Jun 29, 2015 6.75 -0.15 -2.1739130434782608 Jun 26, 2015 6.9 -0.02 -0.28901734104046245 Jun 25, 2015 6.92 -0.04 -0.5747126436781609 Jun 24, 2015 6.96 -0.01 -0.14347202295552366 Jun 22, 2015 6.97 0.07 1.0144927536231885 Jun 19, 2015 6.9 0.01 0.14513788098693758 Jun 18, 2015 6.89 0.01 0.14534883720930233 Jun 17, 2015 6.88 0.05 0.7320644216691069 Jun 16, 2015 6.83 0.05 0.7374631268436578 Jun 15, 2015 6.78 -0.08 -1.1661807580174928 Jun 12, 2015 6.86 -0.09 -1.2949640287769784 Jun 11, 2015 6.95 0.05 0.7246376811594203 Jun 10, 2015 6.9 0.12 1.7699115044247788 Jun 9, 2015 6.78 -0.06 -0.8771929824561403 Jun 8, 2015 6.84 0.01 0.14641288433382138 Jun 5, 2015 6.83 -0.15 -2.1489971346704873 Jun 4, 2015 6.98 -0.02 -0.2857142857142857 Jun 3, 2015 7 0.07 1.0101010101010102 Jun 2, 2015 6.93 0.03 0.43478260869565216 Jun 1, 2015 6.9 -0.09 -1.2875536480686696 May 29, 2015 6.99 0.03 0.43103448275862066 May 28, 2015 6.96 0.03 0.4329004329004329 May 27, 2015 6.93 0.03 0.43478260869565216 May 26, 2015 6.9 -0.11 -1.5691868758915835 May 22, 2015 7.01 -0.03 -0.42613636363636365 May 21, 2015 7.04 0.06 0.8595988538681948 May 20, 2015 6.98 -0.02 -0.2857142857142857 May 19, 2015 7 -0.02 -0.2849002849002849 May 18, 2015 7.02 -0.04 -0.56657223796034 May 15, 2015 7.06 0.04 0.5698005698005698 May 13, 2015 7.02 0.09 1.2987012987012987 May 12, 2015 6.93 -0.05 -0.7163323782234957 May 11, 2015 6.98 0.03 0.4316546762589928 May 8, 2015 6.95 0.12 1.7569546120058566 May 7, 2015 6.83 -0.01 -0.14619883040935672 May 6, 2015 6.84 -0.04 -0.5813953488372093 May 5, 2015 6.88 -0.02 -0.2898550724637681 May 4, 2015 6.9 0.07 1.0248901903367496 Apr 30, 2015 6.83 -0.05 -0.7267441860465116 Apr 29, 2015 6.88 -0.01 -0.14513788098693758 Apr 28, 2015 6.89 -0.02 -0.2894356005788712 Apr 27, 2015 6.91 0.05 0.7288629737609329 Apr 24, 2015 6.86 0.05 0.7342143906020558 Apr 23, 2015 6.81 -0.02 -0.29282576866764276 Apr 22, 2015 6.83 0 0 Apr 21, 2015 6.83 0.02 0.2936857562408223 Apr 20, 2015 6.81 0.05 0.7396449704142012 Apr 17, 2015 6.76 -0.08 -1.1695906432748537 Apr 16, 2015 6.84 -0.02 -0.2915451895043732 Apr 15, 2015 6.86 0.03 0.43923865300146414 Apr 14, 2015 6.83 -0.01 -0.14619883040935672 Apr 13, 2015 6.84 0.02 0.2932551319648094 Apr 10, 2015 6.82 -0.01 -0.14641288433382138 Apr 9, 2015 6.83 0 0 Apr 8, 2015 6.83 -0.02 -0.291970802919708 Apr 7, 2015 6.85 0.06 0.8836524300441826 Apr 2, 2015 6.79 0.1 1.4947683109118086 Apr 1, 2015 6.69 0.01 0.1497005988023952 Mar 31, 2015 6.68 -0.04 -0.5952380952380952 Mar 30, 2015 6.72 0.03 0.4484304932735426 Mar 27, 2015 6.69 0.01 0.1497005988023952 Mar 26, 2015 6.68 -0.15 -2.1961932650073206 Mar 25, 2015 6.83 0 0 Mar 24, 2015 6.83 0.02 0.2936857562408223 Mar 23, 2015 6.81 0.04 0.5908419497784343 Mar 20, 2015 6.77 0.07 1.044776119402985 Mar 19, 2015 6.7 0.03 0.4497751124437781 Mar 18, 2015 6.67 0.05 0.7552870090634441 Mar 17, 2015 6.62 0.01 0.15128593040847202 Mar 16, 2015 6.61 0.08 1.225114854517611 Mar 13, 2015 6.53 -0.07 -1.0606060606060606 Mar 12, 2015 6.6 0.05 0.7633587786259542 Mar 11, 2015 6.55 -0.04 -0.6069802731411229 Mar 10, 2015 6.59 -0.07 -1.0510510510510511 Mar 9, 2015 6.66 -0.06 -0.8928571428571429 Mar 6, 2015 6.72 -0.04 -0.591715976331361 Mar 5, 2015 6.76 0.06 0.8955223880597015 Mar 4, 2015 6.7 -0.09 -1.3254786450662739 Mar 3, 2015 6.79 -0.02 -0.2936857562408223 Mar 2, 2015 6.81 0.03 0.4424778761061947 Feb 27, 2015 6.78 -0.02 -0.29411764705882354 Feb 26, 2015 6.8 -0.04 -0.5847953216374269 Feb 25, 2015 6.84 0.02 0.2932551319648094 Feb 24, 2015 6.82 0.03 0.4418262150220913 Feb 23, 2015 6.79 0.06 0.8915304606240714 Feb 20, 2015 6.73 -0.05 -0.7374631268436578 Feb 19, 2015 6.78 0.01 0.14771048744460857 Feb 18, 2015 6.77 0.06 0.8941877794336811 Feb 17, 2015 6.71 -0.02 -0.2971768202080238 Feb 16, 2015 6.73 0 0 Feb 13, 2015 6.73 0.02 0.29806259314456035 Feb 12, 2015 6.71 0.1 1.51285930408472 Feb 11, 2015 6.61 -0.03 -0.45180722891566266 Feb 10, 2015 6.64 0 0 Feb 9, 2015 6.64 -0.05 -0.7473841554559043 Feb 6, 2015 6.69 0.01 0.1497005988023952 Feb 5, 2015 6.68 0.01 0.14992503748125938 Feb 4, 2015 6.67 0 0 Feb 3, 2015 6.67 0.17 2.6153846153846154 Feb 2, 2015 6.5 -0.04 -0.6116207951070336 Jan 30, 2015 6.54 0.05 0.7704160246533128 Jan 29, 2015 6.49 -0.09 -1.3677811550151975 Jan 28, 2015 6.58 0.01 0.15220700152207 Jan 27, 2015 6.57 -0.01 -0.1519756838905775 Jan 26, 2015 6.58 0.05 0.7656967840735069 Jan 23, 2015 6.53 0.02 0.30721966205837176 Jan 22, 2015 6.51 0.05 0.7739938080495357 Jan 21, 2015 6.46 0.04 0.6230529595015576 Jan 20, 2015 6.42 0.01 0.15600624024961 Jan 19, 2015 6.41 0.09 1.4240506329113924 Jan 16, 2015 6.32 -0.02 -0.31545741324921134 Jan 15, 2015 6.34 0.01 0.1579778830963665 Jan 14, 2015 6.33 -0.12 -1.8604651162790697 Jan 13, 2015 6.45 0.07 1.09717868338558 Jan 12, 2015 6.38 -0.06 -0.9316770186335404 Jan 9, 2015 6.44 -0.01 -0.15503875968992248 Jan 8, 2015 6.45 0.07 1.09717868338558 Jan 7, 2015 6.38 -0.04 -0.6230529595015576 Jan 6, 2015 6.42 -0.06 -0.9259259259259259 Jan 5, 2015 6.48 -0.13 -1.966717095310136 Jan 2, 2015 6.61 -0.01 -0.1510574018126888 Dec 31, 2014 6.62 -0.01 -0.15082956259426847 Dec 30, 2014 6.63 -0.04 -0.5997001499250375 Dec 29, 2014 6.67 -- -- Dec 23, 2014 6.62 0.02 0.30303030303030304 Dec 22, 2014 6.6 0.03 0.45662100456621 Dec 19, 2014 6.57 0.06 0.9216589861751152 Dec 18, 2014 6.51 0.11 1.71875 Dec 17, 2014 6.4 0.01 0.1564945226917058 Dec 16, 2014 6.39 -0.11 -1.6923076923076923 Dec 15, 2014 6.5 -0.03 -0.45941807044410415 Dec 12, 2014 6.53 -0.06 -0.9104704097116844 Dec 11, 2014 6.59 -0.06 -0.9022556390977443 Dec 10, 2014 6.65 0 0 Dec 9, 2014 6.65 -0.1 -1.4814814814814814 Dec 8, 2014 6.75 0 0 Dec 5, 2014 6.75 0 0 Dec 4, 2014 6.75 0 0 Dec 3, 2014 6.75 0.05 0.746268656716418 Dec 2, 2014 6.7 0 0 Dec 1, 2014 6.7 -0.12 -1.7595307917888563 Nov 28, 2014 6.82 -0.13 -1.870503597122302 Nov 27, 2014 6.95 0.01 0.1440922190201729 Nov 26, 2014 6.94 0 0 Nov 25, 2014 6.94 0.02 0.28901734104046245 Nov 24, 2014 6.92 -0.01 -0.1443001443001443 Nov 21, 2014 6.93 0.1 1.4641288433382138 Nov 20, 2014 6.83 0.01 0.1466275659824047 Nov 19, 2014 6.82 0.03 0.4418262150220913 Nov 18, 2014 6.79 0.1 1.4947683109118086 Nov 17, 2014 6.69 0 0 Nov 14, 2014 6.69 -0.07 -1.0355029585798816 Nov 13, 2014 6.76 0.01 0.14814814814814814 Nov 12, 2014 6.75 -0.07 -1.0263929618768328 Nov 11, 2014 6.82 0.03 0.4418262150220913 Nov 10, 2014 6.79 0.03 0.4437869822485207 Nov 7, 2014 6.76 0 0 Nov 6, 2014 6.76 0.03 0.4457652303120357 Nov 5, 2014 6.73 -0.01 -0.14836795252225518 Nov 4, 2014 6.74 -0.01 -0.14814814814814814 Nov 3, 2014 6.75 0.01 0.14836795252225518 Oct 31, 2014 6.74 0.12 1.8126888217522659 Oct 30, 2014 6.62 -0.04 -0.6006006006006006 Oct 29, 2014 6.66 0.05 0.75642965204236 Oct 28, 2014 6.61 0.07 1.070336391437309 Oct 27, 2014 6.54 -0.01 -0.15267175572519084 Oct 24, 2014 6.55 0.03 0.4601226993865031 Oct 23, 2014 6.52 -0.01 -0.15313935681470137 Oct 22, 2014 6.53 0.06 0.9273570324574961 Oct 21, 2014 6.47 0.11 1.729559748427673 Oct 20, 2014 6.36 -0.02 -0.31347962382445144 Oct 17, 2014 6.38 0.18 2.903225806451613 Oct 16, 2014 6.2 -0.03 -0.48154093097913325 Oct 15, 2014 6.23 -0.06 -0.9538950715421304 Oct 14, 2014 6.29 -0.06 -0.9448818897637795 Oct 13, 2014 6.35 -0.03 -0.4702194357366771 Oct 10, 2014 6.38 -0.18 -2.7439024390243905 Oct 9, 2014 6.56 0.03 0.45941807044410415 Oct 8, 2014 6.53 -0.09 -1.3595166163141994 Oct 7, 2014 6.62 -0.07 -1.046337817638266 Oct 6, 2014 6.69 0 0 Oct 3, 2014 6.69 -0.03 -0.44642857142857145 Oct 2, 2014 6.72 -0.05 -0.7385524372230429 Oct 1, 2014 6.77 -0.03 -0.4411764705882353 Sep 30, 2014 6.8 -0.04 -0.5847953216374269 Sep 29, 2014 6.84 -0.02 -0.2915451895043732 Sep 26, 2014 6.86 -0.05 -0.723589001447178 Sep 25, 2014 6.91 -0.03 -0.4322766570605187 Sep 24, 2014 6.94 -0.06 -0.8571428571428571 Sep 23, 2014 7 -0.07 -0.9900990099009901 Sep 22, 2014 7.07 -0.07 -0.9803921568627451 Sep 19, 2014 7.14 0.02 0.2808988764044944 Sep 18, 2014 7.12 0.02 0.28169014084507044 Sep 17, 2014 7.1 0.07 0.9957325746799431 Sep 16, 2014 7.03 -0.04 -0.5657708628005658 Sep 15, 2014 7.07 -0.05 -0.702247191011236 Sep 12, 2014 7.12 -0.01 -0.1402524544179523 Sep 11, 2014 7.13 -0.01 -0.1400560224089636 Sep 10, 2014 7.14 -0.03 -0.41841004184100417 Sep 9, 2014 7.17 -0.09 -1.2396694214876034 Sep 8, 2014 7.26 -0.01 -0.1375515818431912 Sep 5, 2014 7.27 -0.02 -0.27434842249657065 Sep 4, 2014 7.29 -0.01 -0.136986301369863 Sep 3, 2014 7.3 0.07 0.9681881051175657 Sep 2, 2014 7.23 0 0 Sep 1, 2014 7.23 0.01 0.13850415512465375 Aug 29, 2014 7.22 -0.01 -0.13831258644536654 Aug 28, 2014 7.23 0 0 Aug 27, 2014 7.23 -0.01 -0.13812154696132597 Aug 26, 2014 7.24 0.01 0.13831258644536654 Aug 25, 2014 7.23 0.02 0.27739251040221913 Aug 22, 2014 7.21 0 0 Aug 21, 2014 7.21 0.02 0.27816411682892905 Aug 20, 2014 7.19 -0.01 -0.1388888888888889 Aug 19, 2014 7.2 0.03 0.41841004184100417 Aug 18, 2014 7.17 0.06 0.8438818565400844 Aug 14, 2014 7.11 0.04 0.5657708628005658 Aug 13, 2014 7.07 0 0 Aug 12, 2014 7.07 0 0 Aug 11, 2014 7.07 0.12 1.7266187050359711 Aug 8, 2014 6.95 -0.05 -0.7142857142857143 Aug 7, 2014 7 0.05 0.7194244604316546 Aug 6, 2014 6.95 -0.08 -1.1379800853485065 Aug 5, 2014 7.03 0.01 0.14245014245014245 Aug 4, 2014 7.02 -0.01 -0.1422475106685633 Aug 1, 2014 7.03 -0.12 -1.6783216783216783 Jul 31, 2014 7.15 -0.11 -1.5151515151515151 Jul 30, 2014 7.26 -0.09 -1.2244897959183674 Jul 29, 2014 7.35 0.01 0.1362397820163488 Jul 28, 2014 7.34 -0.03 -0.40705563093622793 Jul 25, 2014 7.37 -0.01 -0.13550135501355012 Jul 24, 2014 7.38 0.03 0.40816326530612246 Jul 23, 2014 7.35 -0.01 -0.1358695652173913 Jul 22, 2014 7.36 0.07 0.9602194787379973 Jul 21, 2014 7.29 0.01 0.13736263736263737 Jul 18, 2014 7.28 -0.05 -0.6821282401091405 Jul 17, 2014 7.33 -0.02 -0.272108843537415 Jul 16, 2014 7.35 0.02 0.2728512960436562 Jul 15, 2014 7.33 -0.03 -0.4076086956521739 Jul 14, 2014 7.36 0.08 1.098901098901099 Jul 11, 2014 7.28 0.04 0.5524861878453039 Jul 10, 2014 7.24 -0.1 -1.3623978201634876 Jul 9, 2014 7.34 -0.01 -0.1360544217687075 Jul 8, 2014 7.35 -0.09 -1.2096774193548387 Jul 7, 2014 7.44 -0.05 -0.6675567423230975 Jul 4, 2014 7.49 0.01 0.13368983957219252 Jul 3, 2014 7.48 0 0 Jul 2, 2014 7.48 -0.01 -0.13351134846461948 Jul 1, 2014 7.49 0.05 0.6720430107526881 Jun 30, 2014 7.44 0.06 0.8130081300813008 Jun 27, 2014 7.38 0.02 0.2717391304347826 Jun 26, 2014 7.36 0 0 Jun 25, 2014 7.36 -0.06 -0.8086253369272237 Jun 24, 2014 7.42 -0.05 -0.6693440428380187 Jun 20, 2014 7.47 -0.01 -0.13368983957219252 Jun 19, 2014 7.48 0.08 1.0810810810810811 Jun 18, 2014 7.4 0.01 0.13531799729364005 Jun 17, 2014 7.39 0.02 0.27137042062415195 Jun 16, 2014 7.37 0.03 0.4087193460490463 Jun 13, 2014 7.34 -0.03 -0.40705563093622793 Jun 12, 2014 7.37 0 0 Jun 11, 2014 7.37 -0.04 -0.5398110661268556 Jun 10, 2014 7.41 -0.03 -0.4032258064516129 Jun 6, 2014 7.44 0.09 1.2244897959183674 Jun 5, 2014 7.35 0.03 0.4098360655737705 Jun 4, 2014 7.32 -0.03 -0.40816326530612246 Jun 3, 2014 7.35 0 0 Jun 2, 2014 7.35 0 0 May 30, 2014 7.35 0.01 0.1362397820163488 May 28, 2014 7.34 -0.02 -0.2717391304347826 May 27, 2014 7.36 0.03 0.4092769440654843 May 26, 2014 7.33 0.04 0.5486968449931413 May 23, 2014 7.29 0.01 0.13736263736263737 May 22, 2014 7.28 0.08 1.1111111111111112 May 21, 2014 7.2 0.04 0.5586592178770949 May 20, 2014 7.16 -0.01 -0.1394700139470014 May 19, 2014 7.17 0.04 0.5610098176718092 May 16, 2014 7.13 -0.03 -0.41899441340782123 May 15, 2014 7.16 -0.06 -0.8310249307479224 May 14, 2014 7.22 -0.03 -0.41379310344827586 May 13, 2014 7.25 0 0 May 12, 2014 7.25 0.08 1.1157601115760112 May 9, 2014 7.17 -0.04 -0.5547850208044383 May 8, 2014 7.21 0.04 0.5578800557880056 May 7, 2014 7.17 -0.05 -0.6925207756232687 May 6, 2014 7.22 0.04 0.5571030640668524 May 5, 2014 7.18 -0.03 -0.4160887656033287 May 2, 2014 7.21 0.06 0.8391608391608392 Apr 30, 2014 7.15 0.02 0.2805049088359046 Apr 29, 2014 7.13 -0.07 -0.9722222222222222 Apr 28, 2014 7.2 -0.01 -0.13869625520110956 Apr 25, 2014 7.21 0.02 0.27816411682892905 Apr 24, 2014 7.19 -0.03 -0.4155124653739612 Apr 23, 2014 7.22 0.02 0.2777777777777778 Apr 22, 2014 7.2 0.05 0.6993006993006993 Apr 17, 2014 7.15 0.06 0.846262341325811 Apr 16, 2014 7.09 0.04 0.5673758865248227 Apr 15, 2014 7.05 0.04 0.5706134094151213 Apr 14, 2014 7.01 -0.06 -0.8486562942008486 Apr 11, 2014 7.07 -0.13 -1.8055555555555556 Apr 10, 2014 7.2 0.01 0.13908205841446453 Apr 9, 2014 7.19 0.1 1.4104372355430184 Apr 8, 2014 7.09 -0.08 -1.1157601115760112 Apr 7, 2014 7.17 -0.08 -1.103448275862069 Apr 4, 2014 7.25 -0.02 -0.2751031636863824 Apr 3, 2014 7.27 0.03 0.4143646408839779 Apr 2, 2014 7.24 0.02 0.2770083102493075 Apr 1, 2014 7.22 0.04 0.5571030640668524 Mar 31, 2014 7.18 0.04 0.5602240896358543 Mar 28, 2014 7.14 0.06 0.847457627118644 Mar 27, 2014 7.08 -0.01 -0.14104372355430184 Mar 26, 2014 7.09 0.03 0.42492917847025496 Mar 25, 2014 7.06 0.05 0.7132667617689016 Mar 24, 2014 7.01 -0.12 -1.6830294530154277 Mar 21, 2014 7.13 0.04 0.5641748942172073 Mar 20, 2014 7.09 -0.09 -1.2534818941504178 Mar 19, 2014 7.18 0.03 0.4195804195804196 Mar 18, 2014 7.15 0 0 Mar 17, 2014 7.15 0.07 0.9887005649717514 Mar 14, 2014 7.08 -0.09 -1.2552301255230125 Mar 13, 2014 7.17 -0.01 -0.1392757660167131 Mar 12, 2014 7.18 -0.14 -1.9125683060109289 Mar 11, 2014 7.32 0.03 0.411522633744856 Mar 10, 2014 7.29 -0.04 -0.5457025920873124 Mar 7, 2014 7.33 0.03 0.410958904109589 Mar 6, 2014 7.3 0.08 1.10803324099723 Mar 5, 2014 7.22 0.02 0.2777777777777778 Mar 4, 2014 7.2 0.08 1.1235955056179776 Mar 3, 2014 7.12 -0.1 -1.3850415512465375 Feb 28, 2014 7.22 0.04 0.5571030640668524 Feb 27, 2014 7.18 0.01 0.1394700139470014 Feb 26, 2014 7.17 -0.01 -0.1392757660167131 Feb 25, 2014 7.18 0.02 0.27932960893854747 Feb 24, 2014 7.16 -0.01 -0.1394700139470014 Feb 21, 2014 7.17 0.04 0.5610098176718092 Feb 20, 2014 7.13 -0.05 -0.6963788300835655 Feb 19, 2014 7.18 0.02 0.27932960893854747 Feb 18, 2014 7.16 0.03 0.42075736325385693 Feb 17, 2014 7.13 0.02 0.2812939521800281 Feb 14, 2014 7.11 0.09 1.2820512820512822 Feb 13, 2014 7.02 -0.03 -0.425531914893617 Feb 12, 2014 7.05 0.08 1.1477761836441893 Feb 11, 2014 6.97 0.04 0.5772005772005772 Feb 10, 2014 6.93 0.04 0.5805515239477503 Feb 7, 2014 6.89 0.05 0.7309941520467836 Feb 6, 2014 6.84 0.1 1.4836795252225519 Feb 5, 2014 6.74 -0.02 -0.2958579881656805 Feb 4, 2014 6.76 -0.12 -1.744186046511628 Feb 3, 2014 6.88 0.05 0.7320644216691069 Jan 31, 2014 6.83 -0.05 -0.7267441860465116 Jan 30, 2014 6.88 0.02 0.2915451895043732 Jan 29, 2014 6.86 -0.04 -0.5797101449275363 Jan 28, 2014 6.9 0.04 0.5830903790087464 Jan 27, 2014 6.86 -0.09 -1.2949640287769784 Jan 24, 2014 6.95 -0.14 -1.9746121297602257 Jan 23, 2014 7.09 -0.03 -0.42134831460674155 Jan 22, 2014 7.12 -0.01 -0.1402524544179523 Jan 21, 2014 7.13 0.01 0.1404494382022472 Jan 20, 2014 7.12 0 0 Jan 17, 2014 7.12 0 0 Jan 16, 2014 7.12 0.01 0.14064697609001406 Jan 15, 2014 7.11 0.08 1.1379800853485065 Jan 14, 2014 7.03 -0.05 -0.7062146892655368 Jan 13, 2014 7.08 0.01 0.14144271570014144 Jan 10, 2014 7.07 0.03 0.42613636363636365 Jan 9, 2014 7.04 0.05 0.7153075822603719 Jan 8, 2014 6.99 -0.01 -0.14285714285714285 Jan 7, 2014 7 0.03 0.430416068866571 Jan 6, 2014 6.97 0.04 0.5772005772005772 Jan 3, 2014 6.93 0.05 0.7267441860465116 Jan 2, 2014 6.88 -0.04 -0.5780346820809249 Dec 31, 2013 6.92 0.02 0.2898550724637681 Dec 30, 2013 6.9 0.01 0.14513788098693758 Dec 27, 2013 6.89 0.07 1.0263929618768328 Dec 23, 2013 6.82 0.03 0.4418262150220913 Dec 20, 2013 6.79 0.05 0.7418397626112759 Dec 19, 2013 6.74 0.07 1.0494752623688155 Dec 18, 2013 6.67 0.05 0.7552870090634441 Dec 17, 2013 6.62 -0.03 -0.45112781954887216 Dec 16, 2013 6.65 0.06 0.9104704097116844 Dec 13, 2013 6.59 0.01 0.1519756838905775 Dec 12, 2013 6.58 -0.06 -0.9036144578313253 Dec 11, 2013 6.64 0.01 0.15082956259426847 Dec 10, 2013 6.63 -0.01 -0.15060240963855423 Dec 9, 2013 6.64 0.01 0.15082956259426847 Dec 6, 2013 6.63 0.02 0.30257186081694404 Dec 5, 2013 6.61 0 0 Dec 4, 2013 6.61 -0.07 -1.0479041916167664 Dec 3, 2013 6.68 -0.04 -0.5952380952380952 Dec 2, 2013 6.72 -0.06 -0.8849557522123894 Nov 29, 2013 6.78 0.01 0.14771048744460857 Nov 28, 2013 6.77 0.01 0.14792899408284024 Nov 27, 2013 6.76 0.02 0.29673590504451036 Nov 26, 2013 6.74 -0.04 -0.5899705014749262 Nov 25, 2013 6.78 -0.01 -0.14727540500736377 Nov 22, 2013 6.79 0.03 0.4437869822485207 Nov 21, 2013 6.76 0 0 Nov 20, 2013 6.76 -0.03 -0.4418262150220913 Nov 19, 2013 6.79 -0.05 -0.7309941520467836 Nov 18, 2013 6.84 0.04 0.5882352941176471 Nov 15, 2013 6.8 0.03 0.4431314623338257 Nov 14, 2013 6.77 0.05 0.7440476190476191 Nov 13, 2013 6.72 -0.04 -0.591715976331361 Nov 12, 2013 6.76 -0.03 -0.4418262150220913 Nov 11, 2013 6.79 0.08 1.1922503725782414 Nov 8, 2013 6.71 -0.09 -1.3235294117647058 Nov 7, 2013 6.8 -0.06 -0.8746355685131195 Nov 6, 2013 6.86 0.09 1.329394387001477 Nov 5, 2013 6.77 -0.03 -0.4411764705882353 Nov 4, 2013 6.8 0.05 0.7407407407407407 Oct 31, 2013 6.75 -0.08 -1.171303074670571 Oct 30, 2013 6.83 0.02 0.2936857562408223 Oct 29, 2013 6.81 0.03 0.4424778761061947 Oct 28, 2013 6.78 -0.05 -0.7320644216691069 Oct 25, 2013 6.83 -0.04 -0.5822416302765647 Oct 24, 2013 6.87 0.01 0.1457725947521866 Oct 23, 2013 6.86 -0.03 -0.43541364296081275 Oct 22, 2013 6.89 0.04 0.583941605839416 Oct 21, 2013 6.85 0.05 0.7352941176470589 Oct 18, 2013 6.8 0.08 1.1904761904761905 Oct 17, 2013 6.72 0.03 0.4484304932735426 Oct 16, 2013 6.69 0 0 Oct 15, 2013 6.69 0.01 0.1497005988023952 Oct 14, 2013 6.68 0.01 0.14992503748125938 Oct 11, 2013 6.67 0.05 0.7552870090634441 Oct 10, 2013 6.62 0.08 1.2232415902140672 Oct 9, 2013 6.54 -0.09 -1.3574660633484164 Oct 8, 2013 6.63 0.02 0.30257186081694404 Oct 7, 2013 6.61 -0.03 -0.45180722891566266 Oct 4, 2013 6.64 -0.03 -0.4497751124437781 Oct 3, 2013 6.67 0.02 0.3007518796992481 Oct 2, 2013 6.65 0 0 Oct 1, 2013 6.65 0.06 0.9104704097116844 Sep 30, 2013 6.59 -0.03 -0.45317220543806647 Sep 27, 2013 6.62 0 0 Sep 26, 2013 6.62 0.05 0.76103500761035 Sep 25, 2013 6.57 0.02 0.3053435114503817 Sep 24, 2013 6.55 0.01 0.1529051987767584 Sep 23, 2013 6.54 -0.06 -0.9090909090909091 Sep 20, 2013 6.6 -0.04 -0.6024096385542169 Sep 19, 2013 6.64 0.12 1.8404907975460123 Sep 18, 2013 6.52 0.03 0.4622496147919877 Sep 17, 2013 6.49 -0.03 -0.4601226993865031 Sep 16, 2013 6.52 0.09 1.3996889580093312 Sep 13, 2013 6.43 -0.01 -0.15527950310559005 Sep 12, 2013 6.44 -0.02 -0.30959752321981426 Sep 11, 2013 6.46 -0.01 -0.1545595054095827 Sep 10, 2013 6.47 0.09 1.4106583072100314 Sep 9, 2013 6.38 0.04 0.6309148264984227 Sep 6, 2013 6.34 0.01 0.1579778830963665 Sep 5, 2013 6.33 0.07 1.1182108626198084 Sep 4, 2013 6.26 0 0 Sep 3, 2013 6.26 0.02 0.32051282051282054 Sep 2, 2013 6.24 0.02 0.3215434083601286 Aug 30, 2013 6.22 -0.01 -0.16051364365971107 Aug 29, 2013 6.23 0.05 0.8090614886731392 Aug 28, 2013 6.18 -0.05 -0.8025682182985554 Aug 27, 2013 6.23 -0.11 -1.7350157728706626 Aug 26, 2013 6.34 0.01 0.1579778830963665 Aug 23, 2013 6.33 0.03 0.47619047619047616 Aug 22, 2013 6.3 0.03 0.4784688995215311 Aug 21, 2013 6.27 0.04 0.6420545746388443 Aug 20, 2013 6.23 -0.04 -0.6379585326953748 Aug 19, 2013 6.27 -0.04 -0.6339144215530903 Aug 16, 2013 6.31 -0.04 -0.6299212598425197 Aug 14, 2013 6.35 -0.01 -0.15723270440251572 Aug 13, 2013 6.36 0.01 0.15748031496062992 Aug 12, 2013 6.35 -0.02 -0.3139717425431711 Aug 9, 2013 6.37 0.04 0.631911532385466 Aug 8, 2013 6.33 0.05 0.7961783439490446 Aug 7, 2013 6.28 -0.07 -1.1023622047244095 Aug 6, 2013 6.35 -0.02 -0.3139717425431711 Aug 5, 2013 6.37 0.02 0.31496062992125984 Aug 2, 2013 6.35 0.02 0.315955766192733 Aug 1, 2013 6.33 0.06 0.9569377990430622 Jul 31, 2013 6.27 -0.02 -0.3179650238473768 Jul 30, 2013 6.29 0 0 Jul 29, 2013 6.29 0.01 0.1592356687898089 Jul 26, 2013 6.28 0.02 0.3194888178913738 Jul 25, 2013 6.26 -0.05 -0.7923930269413629 Jul 24, 2013 6.31 0.01 0.15873015873015872 Jul 23, 2013 6.3 0.02 0.3184713375796178 Jul 22, 2013 6.28 0.05 0.8025682182985554 Jul 19, 2013 6.23 0.02 0.322061191626409 Jul 18, 2013 6.21 0.03 0.4854368932038835 Jul 17, 2013 6.18 -0.01 -0.16155088852988692 Jul 16, 2013 6.19 0.03 0.487012987012987 Jul 15, 2013 6.16 0.01 0.16260162601626016 Jul 12, 2013 6.15 0 0 Jul 11, 2013 6.15 0.11 1.8211920529801324 Jul 10, 2013 6.04 0 0 Jul 9, 2013 6.04 0.04 0.6666666666666666 Jul 8, 2013 6 0.08 1.3513513513513513 Jul 5, 2013 5.92 -0.03 -0.5042016806722689 Jul 4, 2013 5.95 0.05 0.847457627118644 Jul 3, 2013 5.9 -0.07 -1.1725293132328307 Jul 2, 2013 5.97 -0.01 -0.16722408026755853 Jul 1, 2013 5.98 0.05 0.8431703204047217 Jun 28, 2013 5.93 -0.02 -0.33613445378151263 Jun 27, 2013 5.95 0.08 1.362862010221465 Jun 26, 2013 5.87 0.08 1.381692573402418 Jun 25, 2013 5.79 0.05 0.8710801393728222 Jun 24, 2013 5.74 -0.15 -2.5466893039049237 Jun 21, 2013 5.89 -0.07 -1.174496644295302 Jun 20, 2013 5.96 -0.2 -3.2467532467532467 Jun 19, 2013 6.16 0.02 0.3257328990228013 Jun 18, 2013 6.14 -0.01 -0.16260162601626016 Jun 17, 2013 6.15 0.05 0.819672131147541 Jun 14, 2013 6.1 0.07 1.1608623548922057 Jun 13, 2013 6.03 -0.07 -1.1475409836065573 Jun 12, 2013 6.1 0.04 0.6600660066006601 Jun 11, 2013 6.06 -0.04 -0.6557377049180327 Jun 10, 2013 6.1 0.01 0.16420361247947454 Jun 7, 2013 6.09 0.03 0.49504950495049505 Jun 6, 2013 6.06 -0.01 -0.16474464579901152 Jun 5, 2013 6.07 -0.08 -1.3008130081300813 Jun 4, 2013 6.15 0.04 0.6546644844517185 Jun 3, 2013 6.11 -0.05 -0.8116883116883117 May 31, 2013 6.16 -0.05 -0.8051529790660226 May 30, 2013 6.21 0.03 0.4854368932038835 May 29, 2013 6.18 -0.09 -1.4354066985645932 May 28, 2013 6.27 0.08 1.2924071082390953 May 27, 2013 6.19 0.02 0.3241491085899514 May 24, 2013 6.17 0.04 0.6525285481239804 May 23, 2013 6.13 -0.16 -2.5437201907790143 May 22, 2013 6.29 0.01 0.1592356687898089 May 21, 2013 6.28 0.14 2.2801302931596092 May 17, 2013 6.14 -0.01 -0.16260162601626016 May 16, 2013 6.15 0.01 0.16286644951140064 May 15, 2013 6.14 0.01 0.1631321370309951 May 14, 2013 6.13 0.04 0.6568144499178982 May 13, 2013 6.09 0 0 May 10, 2013 6.09 -0.04 -0.6525285481239804 May 8, 2013 6.13 0.04 0.6568144499178982 May 7, 2013 6.09 0.03 0.49504950495049505 May 6, 2013 6.06 -0.01 -0.16474464579901152 May 3, 2013 6.07 0.1 1.6750418760469012 May 2, 2013 5.97 -0.05 -0.8305647840531561 Apr 30, 2013 6.02 0.02 0.3333333333333333 Apr 29, 2013 6 0.03 0.5025125628140703 Apr 26, 2013 5.97 0 0 Apr 25, 2013 5.97 0.06 1.02 Apr 24, 2013 5.91 0.06 1.03 Apr 23, 2013 5.85 0.07 1.21 Apr 22, 2013 5.78 0.01 0.17 Apr 19, 2013 5.77 0.03 0.52 Apr 18, 2013 5.74 -0.06 -1.03 Apr 17, 2013 5.8 -0.05 -0.85 Apr 16, 2013 5.85 -0.05 -0.85 Apr 15, 2013 5.9 -0.08 -1.34 Apr 12, 2013 5.98 -0.02 -0.33 Apr 11, 2013 6 0.02 0.33 Apr 10, 2013 5.98 0.11 1.87 Apr 9, 2013 5.87 0.03 0.51 Apr 8, 2013 5.84 0.05 0.86 Apr 5, 2013 5.79 -0.04 -0.69 Apr 4, 2013 5.83 -0.05 -0.85 Apr 3, 2013 5.88 -0.02 -0.34 Apr 2, 2013 5.9 -0.01 -0.17 Mar 28, 2013 5.91 0.05 0.85 Mar 27, 2013 5.86 -0.05 -0.85 Mar 26, 2013 5.91 -0.01 -0.17 Mar 25, 2013 5.92 -0.04 -0.67 Mar 22, 2013 5.96 0.02 0.34 Mar 21, 2013 5.94 -0.03 -0.5 Mar 20, 2013 5.97 0.01 0.17 Mar 19, 2013 5.96 0.01 0.17 Mar 18, 2013 5.95 -0.05 -0.83 Mar 15, 2013 6 0.03 0.5 Mar 14, 2013 5.97 0.03 0.51 Mar 13, 2013 5.94 -0.03 -0.5 Mar 12, 2013 5.97 0.02 0.34 Mar 11, 2013 5.95 0.02 0.34 Mar 8, 2013 5.93 0 0 Mar 7, 2013 5.93 0.04 0.68 Mar 6, 2013 5.89 0.02 0.34 Mar 5, 2013 5.87 0.08 1.38 Mar 4, 2013 5.79 0.01 0.17 Mar 1, 2013 5.78 -0.06 -1.03 Feb 28, 2013 5.84 0.06 1.04 Feb 27, 2013 5.78 0.01 0.17 Feb 26, 2013 5.77 -0.13 -2.2 Feb 25, 2013 5.9 0.06 1.03 Feb 22, 2013 5.84 0.03 0.52 Feb 21, 2013 5.81 -0.12 -2.02 Feb 20, 2013 5.93 0.01 0.17 Feb 19, 2013 5.92 0.05 0.85 Feb 18, 2013 5.87 -0.03 -0.51 Feb 15, 2013 5.9 0.03 0.51 Feb 14, 2013 5.87 -0.06 -1.01 Feb 13, 2013 5.93 0.07 1.19 Feb 12, 2013 5.86 0.02 0.34 Feb 11, 2013 5.84 -0.01 -0.17 Feb 8, 2013 5.85 -0.01 -0.17 Feb 7, 2013 5.86 0.02 0.34 Feb 6, 2013 5.84 0 0 Feb 5, 2013 5.84 -0.01 -0.17 Feb 4, 2013 5.85 -0.02 -0.34 Feb 1, 2013 5.87 0.03 0.51 Jan 31, 2013 5.84 -0.02 -0.34 Jan 30, 2013 5.86 0.01 0.17 Jan 29, 2013 5.85 0 0 Jan 28, 2013 5.85 -0.02 -0.34 Jan 25, 2013 5.87 0.04 0.69 Jan 24, 2013 5.83 0 0 Jan 23, 2013 5.83 0.02 0.3442340791738382 Jan 22, 2013 5.81 0.03 0.52 Jan 21, 2013 5.78 0.03 0.52 Jan 18, 2013 5.75 0 0 Jan 17, 2013 5.75 0.03 0.5244755244755245 Jan 16, 2013 5.72 0 0 Jan 15, 2013 5.72 -0.03 -0.5217391304347826 Jan 14, 2013 5.75 -0.03 -0.5190311418685121 Jan 11, 2013 5.78 0.01 0.1733102253032929 Jan 10, 2013 5.77 0.04 0.6980802792321117 Jan 9, 2013 5.73 0.04 0.70298769771529 Jan 8, 2013 5.69 0 0 Jan 7, 2013 5.69 0 0 Jan 4, 2013 5.69 0.02 0.3527336860670194 Jan 3, 2013 5.67 -0.01 -0.176056338028169 Jan 2, 2013 5.68 0.15 2.7124773960216997 Dec 31, 2012 5.53 0 0 Dec 28, 2012 5.53 -0.06 -1.073345259391771 Dec 27, 2012 5.59 -- -- Dec 21, 2012 5.59 -0.04 -0.7104795737122558 Dec 20, 2012 5.63 -0.01 -0.1773049645390071 Dec 19, 2012 5.64 0.06 1.075268817204301 Dec 18, 2012 5.58 0.03 0.5405405405405406 Dec 17, 2012 5.55 0.03 0.5434782608695652 Dec 14, 2012 5.52 0.01 0.18148820326678766 Dec 13, 2012 5.51 -0.01 -0.18115942028985507 Dec 12, 2012 5.52 0.04 0.7299270072992701 Dec 11, 2012 5.48 0.05 0.9208103130755064 Dec 10, 2012 5.43 0.03 0.5555555555555556 Dec 7, 2012 5.4 0 0 Dec 6, 2012 5.4 0.01 0.19 Dec 5, 2012 5.39 0 0 Dec 4, 2012 5.39 -0.01 -0.19 Dec 3, 2012 5.4 -534.27 -99 Nov 30, 2012 5.4 0.02 0.37 Nov 29, 2012 5.38 0.12 2.28 Nov 28, 2012 5.26 -0.06 -1.13 Nov 27, 2012 5.32 0.01 0.19 Nov 26, 2012 5.31 0.04 0.76 Nov 23, 2012 5.27 0.02 0.38 Nov 22, 2012 5.25 0.06 1.16 Nov 21, 2012 5.19 0.01 0.19 Nov 20, 2012 5.18 0.02 0.39 Nov 19, 2012 5.16 0.08 1.57 Nov 16, 2012 5.08 -0.02 -0.39 Nov 15, 2012 5.1 -0.07 -1.35 Nov 14, 2012 5.17 -0.02 -0.39 Nov 13, 2012 5.19 -0.04 -0.76 Nov 12, 2012 5.23 0 0 Nov 9, 2012 5.23 -0.06 -1.13 Nov 8, 2012 5.29 -0.03 -0.56 Nov 7, 2012 5.32 -0.06 -1.12 Nov 6, 2012 5.38 0.04 0.75 Nov 5, 2012 5.34 -0.03 -0.56 Nov 2, 2012 5.37 -531.7 -99 Oct 31, 2012 5.37 0.02 0.37 Oct 26, 2012 5.35 -0.02 -0.37 Oct 25, 2012 5.37 0.02 0.37 Oct 24, 2012 5.35 0.01 0.19 Oct 23, 2012 5.34 -0.09 -1.66 Oct 22, 2012 5.43 -0.06 -1.09 Oct 19, 2012 5.49 -0.06 -1.08 Oct 18, 2012 5.55 0.03 0.54 Oct 17, 2012 5.52 0.03 0.55 Oct 16, 2012 5.49 0.09 1.67 Oct 15, 2012 5.4 -0.04 -0.74 Oct 12, 2012 5.44 0.01 0.18 Oct 11, 2012 5.43 0.02 0.37 Oct 10, 2012 5.41 -0.06 -1.1 Oct 9, 2012 5.47 -0.03 -0.55 Oct 8, 2012 5.5 -0.06 -1.08 Oct 5, 2012 5.56 0.07 1.28 Oct 4, 2012 5.49 0.01 0.18 Oct 3, 2012 5.48 -0.02 -0.36 Oct 2, 2012 5.5 0.02 0.36 Oct 1, 2012 5.48 -539.01 -98.99 Sep 28, 2012 5.44 -0.03 -0.55 Sep 27, 2012 5.47 0.02 0.37 Sep 26, 2012 5.45 -0.11 -1.98 Sep 25, 2012 5.56 0.03 0.54 Sep 24, 2012 5.53 -0.07 -1.25 Sep 21, 2012 5.6 0.07 1.27 Sep 20, 2012 5.53 -0.05 -0.9 Sep 19, 2012 5.58 -0.01 -0.18 Sep 18, 2012 5.59 -0.03 -0.53 Sep 17, 2012 5.62 -0.02 -0.35 Sep 14, 2012 5.64 0.18 3.3 Sep 13, 2012 5.46 -0.04 -0.73 Sep 12, 2012 5.5 -0.01 -0.18 Sep 11, 2012 5.51 0 0 Sep 10, 2012 5.51 -- -- Sep 7, 2012 5.49 -- -- Sep 6, 2012 5.38 -- -- Sep 5, 2012 5.32 -- -- Sep 4, 2012 5.34 -- -- Sep 3, 2012 5.35 -- -- Aug 31, 2012 5.33 0.01 0.19 Aug 30, 2012 5.32 -- -- Aug 29, 2012 5.34 -- -- Aug 28, 2012 5.33 -- -- Aug 27, 2012 5.32 -- -- Aug 24, 2012 5.3 -- -- Aug 23, 2012 5.36 -- -- Aug 22, 2012 5.35 -- -- Aug 21, 2012 5.43 -- -- Aug 20, 2012 5.36 -- -- Aug 17, 2012 5.36 -- -- Aug 16, 2012 5.3 -- -- Aug 14, 2012 5.23 -- -- Aug 13, 2012 5.23 -- -- Aug 10, 2012 5.21 -- -- Aug 9, 2012 5.23 -- -- Aug 8, 2012 5.22 -- -- Aug 7, 2012 5.24 -- -- Aug 6, 2012 5.19 -- -- Aug 3, 2012 5.15 -- -- Aug 2, 2012 5.06 -- -- Aug 1, 2012 5.1 -- -- Jul 31, 2012 5.11 -0.04 -0.78 Jul 30, 2012 5.15 -- -- Jul 27, 2012 5.03 -- -- Jul 26, 2012 4.95 -- -- Jul 25, 2012 4.87 -- -- Jul 24, 2012 4.89 -- -- Jul 23, 2012 4.89 -- -- Jul 20, 2012 5.05 -- -- Jul 19, 2012 5.12 -- -- Jul 18, 2012 5.09 -- -- Jul 17, 2012 5.07 -- -- Jul 16, 2012 5.04 -- -- Jul 13, 2012 5.04 -- -- Jul 12, 2012 4.96 -- -- Jul 11, 2012 5.05 -- -- Jul 10, 2012 5.1 -- -- Jul 9, 2012 5.08 -- -- Jul 6, 2012 5.13 -- -- Jul 5, 2012 5.17 -- -- Jul 4, 2012 5.22 -- -- Jul 3, 2012 5.22 -- -- Jul 2, 2012 5.17 -- -- Jun 29, 2012 5.14 0.18 3.63 Jun 28, 2012 4.96 -- -- Jun 27, 2012 4.96 -- -- Jun 26, 2012 4.97 -- -- Jun 25, 2012 4.99 -- -- Jun 22, 2012 5.08 -- -- Jun 21, 2012 5.18 -- -- Jun 20, 2012 5.2 -- -- Jun 19, 2012 5.16 -- -- Jun 18, 2012 5.11 -- -- Jun 15, 2012 5.06 -- -- Jun 14, 2012 5.01 -- -- Jun 13, 2012 5.02 -- -- Jun 12, 2012 5.03 -- -- Jun 11, 2012 5.1 -- -- Jun 8, 2012 5.04 -- -- Jun 7, 2012 5.15 -- -- Jun 6, 2012 5.03 -- -- Jun 5, 2012 4.93 -- -- Jun 4, 2012 4.92 -- -- Jun 1, 2012 4.95 -- -- May 31, 2012 5.03 -0.06 -1.18 May 30, 2012 5.09 -- -- May 29, 2012 5.18 -- -- May 25, 2012 5.12 -- -- May 24, 2012 5.12 -- -- May 23, 2012 5.1 -- -- May 22, 2012 5.16 -- -- May 21, 2012 5.08 -- -- May 18, 2012 5.1 -- -- May 16, 2012 5.27 -- -- May 15, 2012 5.3 -- -- May 14, 2012 5.33 -- -- May 11, 2012 5.44 -- -- May 10, 2012 5.46 -- -- May 9, 2012 5.36 -- -- May 8, 2012 5.46 -- -- May 7, 2012 5.5 -- -- May 4, 2012 5.54 -- -- May 3, 2012 5.63 -- -- May 2, 2012 5.6 -- -- Apr 30, 2012 5.58 -0.02 -0.36 Apr 27, 2012 5.6 -- -- Apr 26, 2012 5.54 -- -- Apr 25, 2012 5.58 -- -- Apr 24, 2012 5.51 -- -- Apr 23, 2012 5.48 -- -- Apr 20, 2012 5.59 -- -- Apr 19, 2012 5.58 -- -- Apr 18, 2012 5.59 -- -- Apr 17, 2012 5.57 -- -- Apr 16, 2012 5.54 -- -- Apr 13, 2012 5.55 -- -- Apr 12, 2012 5.56 -- -- Apr 11, 2012 5.51 -- -- Apr 10, 2012 5.52 -- -- Apr 5, 2012 5.6 -- -- Apr 4, 2012 5.64 -- -- Apr 3, 2012 5.76 -- -- Apr 2, 2012 5.71 -- -- Mar 30, 2012 5.77 0.07 1.23 Mar 29, 2012 5.7 -- -- Mar 28, 2012 5.79 -- -- Mar 27, 2012 5.86 -- -- Mar 26, 2012 5.84 -- -- Mar 23, 2012 5.74 -- -- Mar 22, 2012 5.7 -- -- Mar 21, 2012 5.76 -- -- Mar 20, 2012 5.78 -- -- Mar 19, 2012 5.85 -- -- Mar 16, 2012 5.87 -- -- Mar 15, 2012 5.79 -- -- Mar 14, 2012 5.79 -- -- Mar 13, 2012 5.78 -- -- Mar 12, 2012 5.75 -- -- Mar 9, 2012 5.75 -- -- Mar 8, 2012 5.73 -- -- Mar 7, 2012 5.65 -- -- Mar 6, 2012 5.66 -- -- Mar 5, 2012 5.81 -- -- Mar 2, 2012 5.86 -- -- Mar 1, 2012 5.87 -- -- Feb 29, 2012 5.91 0.02 0.34 Feb 28, 2012 5.89 -- -- Feb 27, 2012 5.82 -- -- Feb 24, 2012 5.9 -- -- Feb 23, 2012 5.84 -- -- Feb 22, 2012 5.9 -- -- Feb 21, 2012 5.9 -- -- Feb 20, 2012 5.93 -- -- Feb 17, 2012 5.89 -- -- Feb 16, 2012 5.77 -- -- Feb 15, 2012 5.8 -- -- Feb 14, 2012 5.79 -- -- Feb 13, 2012 5.85 -- -- Feb 10, 2012 5.81 -- -- Feb 9, 2012 5.88 -- -- Feb 8, 2012 5.85 -- -- Feb 7, 2012 5.79 -- -- Feb 6, 2012 5.79 -- -- Feb 3, 2012 5.78 -- -- Feb 2, 2012 5.74 -- -- Feb 1, 2012 5.7 -- -- Jan 31, 2012 5.64 0.06 1.08 Jan 30, 2012 5.58 -- -- Jan 27, 2012 5.64 -- -- Jan 26, 2012 5.69 -- -- Jan 25, 2012 5.52 -- -- Jan 24, 2012 5.53 -- -- Jan 23, 2012 5.62 -- -- Jan 20, 2012 5.6 -- -- Jan 19, 2012 5.62 -- -- Jan 18, 2012 5.54 -- -- Jan 17, 2012 5.58 -- -- Jan 16, 2012 5.52 -- -- Jan 13, 2012 5.52 -- -- Jan 12, 2012 5.57 -- -- Jan 11, 2012 5.51 -- -- Jan 10, 2012 5.54 -- -- Jan 9, 2012 5.44 -- -- Jan 6, 2012 5.42 -- -- Jan 5, 2012 5.41 -- -- Jan 4, 2012 5.47 -- -- Jan 3, 2012 5.53 -- -- Jan 2, 2012 5.43 -- -- Dec 30, 2011 5.4 0.07 1.31 Dec 29, 2011 5.33 -- -- Dec 28, 2011 5.37 -- -- Dec 27, 2011 5.39 -- -- Dec 23, 2011 5.37 -- -- Dec 22, 2011 5.33 -- -- Dec 21, 2011 5.25 -- -- Dec 20, 2011 5.22 -- -- Dec 19, 2011 5.15 -- -- Dec 16, 2011 5.17 -- -- Dec 15, 2011 5.17 -- -- Dec 14, 2011 5.14 -- -- Dec 13, 2011 5.31 -- -- Dec 12, 2011 5.31 -- -- Dec 9, 2011 5.39 -- -- Dec 8, 2011 5.39 -- -- Dec 7, 2011 5.44 -- -- Dec 6, 2011 5.46 -- -- Dec 5, 2011 5.56 -- -- Dec 2, 2011 5.49 -- -- Dec 1, 2011 5.51 -- -- Nov 30, 2011 5.46 0.2 3.8 Nov 29, 2011 5.26 -- -- Nov 28, 2011 5.24 -- -- Nov 25, 2011 5.06 -- -- Nov 24, 2011 5.06 -- -- Nov 23, 2011 5.1 -- -- Nov 22, 2011 5.21 -- -- Nov 21, 2011 5.2 -- -- Nov 18, 2011 5.35 -- -- Nov 17, 2011 5.39 -- -- Nov 16, 2011 5.44 -- -- Nov 15, 2011 5.47 -- -- Nov 14, 2011 5.49 -- -- Nov 11, 2011 5.51 -- -- Nov 10, 2011 5.42 -- -- Nov 9, 2011 5.45 -- -- Nov 8, 2011 5.65 -- -- Nov 7, 2011 5.64 -- -- Nov 4, 2011 5.58 -- -- Nov 3, 2011 5.62 -- -- Nov 2, 2011 5.57 -- -- Oct 31, 2011 5.73 -0.15 -2.55 Oct 28, 2011 5.88 -- -- Oct 27, 2011 5.85 -- -- Oct 26, 2011 5.66 -- -- Oct 25, 2011 5.63 -- -- Oct 24, 2011 5.59 -- -- Oct 21, 2011 5.54 -- -- Oct 20, 2011 5.44 -- -- Oct 19, 2011 5.52 -- -- Oct 18, 2011 5.44 -- -- Oct 17, 2011 5.53 -- -- Oct 14, 2011 5.61 -- -- Oct 13, 2011 5.49 -- -- Oct 12, 2011 5.52 -- -- Oct 11, 2011 5.38 -- -- Oct 10, 2011 5.4 -- -- Oct 7, 2011 5.35 -- -- Oct 6, 2011 5.23 -- -- Oct 5, 2011 5.08 -- -- Oct 4, 2011 4.89 -- -- Oct 3, 2011 5.12 -- -- Sep 30, 2011 5.24 -0.15 -2.78 Sep 29, 2011 5.39 -- -- Sep 28, 2011 5.44 -- -- Sep 27, 2011 5.45 -- -- Sep 26, 2011 5.19 -- -- Sep 23, 2011 5.18 -- -- Sep 22, 2011 5.2 -- -- Sep 21, 2011 5.55 -- -- Sep 20, 2011 5.57 -- -- Sep 19, 2011 5.53 -- -- Sep 16, 2011 5.76 -- -- Sep 15, 2011 5.74 -- -- Sep 14, 2011 5.55 -- -- Sep 13, 2011 5.5 -- -- Sep 12, 2011 5.47 -- -- Sep 9, 2011 5.57 -- -- Sep 8, 2011 5.76 -- -- Sep 7, 2011 5.75 -- -- Sep 6, 2011 5.61 -- -- Sep 5, 2011 5.67 -- -- Sep 2, 2011 5.85 -- -- Sep 1, 2011 6.01 -- -- Aug 31, 2011 6.09 0.13 2.18 Aug 30, 2011 5.96 -- -- Aug 29, 2011 5.94 -- -- Aug 26, 2011 5.73 -- -- Aug 25, 2011 5.83 -- -- Aug 24, 2011 5.86 -- -- Aug 23, 2011 5.66 -- -- Aug 22, 2011 5.71 -- -- Aug 19, 2011 5.69 -- -- Aug 18, 2011 5.75 -- -- Aug 17, 2011 6.08 -- -- Aug 16, 2011 5.95 -- -- Aug 12, 2011 5.9 -- -- Aug 11, 2011 5.65 -- -- Aug 10, 2011 5.7 -- -- Aug 9, 2011 5.7 -- -- Aug 8, 2011 5.78 -- -- Aug 5, 2011 5.94 -- -- Aug 4, 2011 6.14 -- -- Aug 3, 2011 6.33 -- -- Aug 2, 2011 6.43 -- -- Aug 1, 2011 6.59 -- -- Jul 29, 2011 6.56 -0.06 -0.91 Jul 28, 2011 6.62 -- -- Jul 27, 2011 6.74 -- -- Jul 26, 2011 6.81 -- -- Jul 25, 2011 6.84 -- -- Jul 22, 2011 6.77 -- -- Jul 21, 2011 6.74 -- -- Jul 20, 2011 6.66 -- -- Jul 19, 2011 6.62 -- -- Jul 18, 2011 6.56 -- -- Jul 15, 2011 6.63 -- -- Jul 14, 2011 6.73 -- -- Jul 13, 2011 6.69 -- -- Jul 12, 2011 6.66 -- -- Jul 11, 2011 6.73 -- -- Jul 8, 2011 6.86 -- -- Jul 7, 2011 6.92 -- -- Jul 6, 2011 6.89 -- -- Jul 5, 2011 6.97 -- -- Jul 4, 2011 6.99 -- -- Jul 1, 2011 6.9 -- -- Jun 30, 2011 6.88 0.12 1.78 Jun 29, 2011 6.76 -- -- Jun 28, 2011 6.69 -- -- Jun 27, 2011 6.63 -- -- Jun 24, 2011 6.66 -- -- Jun 22, 2011 6.8 -- -- Jun 21, 2011 6.77 -- -- Jun 20, 2011 6.69 -- -- Jun 17, 2011 6.75 -- -- Jun 16, 2011 6.69 -- -- Jun 15, 2011 6.82 -- -- Jun 14, 2011 6.89 -- -- Jun 10, 2011 6.82 -- -- Jun 9, 2011 6.87 -- -- Jun 8, 2011 6.87 -- -- Jun 7, 2011 6.98 -- -- Jun 6, 2011 6.99 -- -- Jun 3, 2011 6.98 -- -- Jun 1, 2011 7.13 -- -- May 31, 2011 7.15 0.13 1.85 May 30, 2011 7.02 -- -- May 27, 2011 6.99 -- -- May 26, 2011 6.89 -- -- May 25, 2011 6.89 -- -- May 24, 2011 6.96 -- -- May 23, 2011 6.91 -- -- May 20, 2011 7.07 -- -- May 19, 2011 7.15 -- -- May 18, 2011 7.07 -- -- May 17, 2011 7.07 -- -- May 16, 2011 7.1 -- -- May 13, 2011 7.16 -- -- May 12, 2011 7.1 -- -- May 11, 2011 7.24 -- -- May 10, 2011 7.23 -- -- May 9, 2011 7.16 -- -- May 6, 2011 7.25 -- -- May 5, 2011 7.22 -- -- May 4, 2011 7.38 -- -- May 3, 2011 7.47 -- -- May 2, 2011 7.55 -- -- Apr 29, 2011 7.53 0.05 0.67 Apr 28, 2011 7.48 -- -- Apr 27, 2011 7.44 -- -- Apr 26, 2011 7.4 -- -- Apr 21, 2011 7.33 -- -- Apr 20, 2011 7.29 -- -- Apr 19, 2011 7.18 -- -- Apr 18, 2011 7.13 -- -- Apr 15, 2011 7.28 -- -- Apr 14, 2011 7.28 -- -- Apr 13, 2011 7.41 -- -- Apr 12, 2011 7.35 -- -- Apr 11, 2011 7.47 -- -- Apr 8, 2011 7.51 -- -- Apr 7, 2011 7.5 -- -- Apr 6, 2011 7.51 -- -- Apr 5, 2011 7.56 -- -- Apr 4, 2011 7.62 -- -- Apr 1, 2011 7.54 -- -- Mar 31, 2011 7.51 0.03 0.4 Mar 30, 2011 7.48 -- -- Mar 29, 2011 7.35 -- -- Mar 28, 2011 7.41 -- -- Mar 25, 2011 7.37 -- -- Mar 24, 2011 7.33 -- -- Mar 23, 2011 7.22 -- -- Mar 22, 2011 7.22 -- -- Mar 21, 2011 7.25 -- -- Mar 18, 2011 7.19 -- -- Mar 17, 2011 7.11 -- -- Mar 16, 2011 7.04 -- -- Mar 15, 2011 7.02 -- -- Mar 14, 2011 7.03 -- -- Mar 11, 2011 7.04 -- -- Mar 10, 2011 7.08 -- -- Mar 9, 2011 7.25 -- -- Mar 8, 2011 7.15 -- -- Mar 7, 2011 7.27 -- -- Mar 4, 2011 7.26 -- -- Mar 3, 2011 7.24 -- -- Mar 2, 2011 7.14 -- -- Mar 1, 2011 7.22 -- -- Feb 28, 2011 7.24 0.11 1.54 Feb 25, 2011 7.13 -- -- Feb 24, 2011 7.09 -- -- Feb 23, 2011 7.08 -- -- Feb 22, 2011 7.18 -- -- Feb 21, 2011 7.25 -- -- Feb 18, 2011 7.28 -- -- Feb 17, 2011 7.25 -- -- Feb 16, 2011 7.27 -- -- Feb 15, 2011 7.27 -- -- Feb 14, 2011 7.28 -- -- Feb 11, 2011 7.24 -- -- Feb 10, 2011 7.2 -- -- Feb 9, 2011 7.32 -- -- Feb 8, 2011 7.28 -- -- Feb 7, 2011 7.26 -- -- Feb 4, 2011 7.21 -- -- Feb 3, 2011 7.19 -- -- Feb 2, 2011 7.25 -- -- Feb 1, 2011 7.23 -- -- Jan 31, 2011 7.09 -0.1 -1.39 Jan 28, 2011 7.19 -- -- Jan 27, 2011 7.19 -- -- Jan 26, 2011 7.14 -- -- Jan 25, 2011 7.12 -- -- Jan 24, 2011 7.12 -- -- Jan 21, 2011 7.17 -- -- Jan 20, 2011 7.13 -- -- Jan 19, 2011 7.28 -- -- Jan 18, 2011 7.25 -- -- Jan 17, 2011 7.17 -- -- Jan 14, 2011 7.16 -- -- Jan 13, 2011 7.15 -- -- Jan 12, 2011 7.1 -- -- Jan 11, 2011 6.98 -- -- Jan 10, 2011 6.9 -- -- Jan 7, 2011 6.94 -- -- Jan 6, 2011 7 -- -- Jan 5, 2011 6.97 -- -- Jan 4, 2011 7.08 -- -- Jan 3, 2011 7.03 -- -- Dec 31, 2010 6.97 0.01 0.14 Dec 30, 2010 6.96 -- -- Dec 29, 2010 6.91 -- -- Dec 28, 2010 6.87 -- -- Dec 27, 2010 6.87 -- -- Dec 23, 2010 6.9 -- -- Dec 22, 2010 6.91 -- -- Dec 21, 2010 6.9 -- -- Dec 20, 2010 6.87 -- -- Dec 17, 2010 6.88 -- -- Dec 16, 2010 6.86 -- -- Dec 15, 2010 6.95 -- -- Dec 14, 2010 6.96 -- -- Dec 13, 2010 6.98 -- -- Dec 10, 2010 6.92 -- -- Dec 9, 2010 6.87 -- -- Dec 8, 2010 6.89 -- -- Dec 7, 2010 6.96 -- -- Dec 6, 2010 6.86 -- -- Dec 3, 2010 6.86 -- -- Dec 2, 2010 6.76 -- -- Dec 1, 2010 6.69 -- -- Nov 30, 2010 6.58 -0.01 -0.15 Nov 29, 2010 6.59 -- -- Nov 26, 2010 6.74 -- -- Nov 25, 2010 6.78 -- -- Nov 24, 2010 6.75 -- -- Nov 23, 2010 6.72 -- -- Nov 22, 2010 6.86 -- -- Nov 19, 2010 6.85 -- -- Nov 18, 2010 6.86 -- -- Nov 17, 2010 6.75 -- -- Nov 16, 2010 6.83 -- -- Nov 15, 2010 6.93 -- -- Nov 12, 2010 7 -- -- Nov 11, 2010 7.01 -- -- Nov 10, 2010 7.05 -- -- Nov 9, 2010 7.21 -- -- Nov 8, 2010 7.16 -- -- Nov 5, 2010 7.2 -- -- Nov 4, 2010 7.24 -- -- Nov 3, 2010 7.09 -- -- Nov 2, 2010 7.06 -- -- Oct 29, 2010 7.05 -0.06 -0.84 Oct 28, 2010 7.11 -- -- Oct 27, 2010 7.07 -- -- Oct 26, 2010 7.09 -- -- Oct 25, 2010 7.2 -- -- Oct 22, 2010 7.1 -- -- Oct 21, 2010 7.14 -- -- Oct 20, 2010 7.08 -- -- Oct 19, 2010 7.08 -- -- Oct 18, 2010 7.19 -- -- Oct 15, 2010 7.19 -- -- Oct 14, 2010 7.2 -- -- Oct 13, 2010 7.15 -- -- Oct 12, 2010 6.99 -- -- Oct 11, 2010 7.05 -- -- Oct 8, 2010 7.02 -- -- Oct 7, 2010 7.01 -- -- Oct 6, 2010 7.04 -- -- Oct 5, 2010 6.92 -- -- Oct 4, 2010 6.85 -- -- Oct 1, 2010 6.89 -- -- Sep 30, 2010 6.9 0.08 1.17 Sep 29, 2010 6.82 -- -- Sep 28, 2010 6.78 -- -- Sep 27, 2010 6.78 -- -- Sep 24, 2010 6.78 -- -- Sep 23, 2010 6.66 -- -- Sep 22, 2010 6.81 -- -- Sep 21, 2010 6.73 -- -- Sep 20, 2010 6.66 -- -- Sep 17, 2010 6.69 -- -- Sep 16, 2010 6.72 -- -- Sep 15, 2010 6.71 -- -- Sep 14, 2010 6.74 -- -- Sep 13, 2010 6.73 -- -- Sep 10, 2010 6.64 -- -- Sep 9, 2010 6.65 -- -- Sep 8, 2010 6.59 -- -- Sep 7, 2010 6.57 -- -- Sep 6, 2010 6.67 -- -- Sep 3, 2010 6.68 -- -- Sep 2, 2010 6.59 -- -- Sep 1, 2010 6.49 -- -- Aug 31, 2010 6.32 -0.11 -1.71 Aug 30, 2010 6.43 -- -- Aug 27, 2010 6.33 -- -- Aug 26, 2010 6.38 -- -- Aug 25, 2010 6.23 -- -- Aug 24, 2010 6.31 -- -- Aug 23, 2010 6.52 -- -- Aug 20, 2010 6.44 -- -- Aug 19, 2010 6.64 -- -- Aug 18, 2010 6.67 -- -- Aug 17, 2010 6.74 -- -- Aug 16, 2010 6.56 -- -- Aug 13, 2010 6.64 -- -- Aug 12, 2010 6.59 -- -- Aug 11, 2010 6.71 -- -- Aug 10, 2010 6.89 -- -- Aug 9, 2010 6.98 -- -- Aug 6, 2010 6.98 -- -- Aug 5, 2010 6.94 -- -- Aug 4, 2010 6.93 -- -- Aug 3, 2010 6.9 -- -- Aug 2, 2010 6.9 -- -- Jul 30, 2010 6.73 -0.17 -2.46 Jul 29, 2010 6.9 -- -- Jul 28, 2010 6.88 -- -- Jul 27, 2010 6.93 -- -- Jul 26, 2010 6.84 -- -- Jul 23, 2010 6.74 -- -- Jul 22, 2010 6.74 -- -- Jul 21, 2010 6.65 -- -- Jul 20, 2010 6.56 -- -- Jul 19, 2010 6.6 -- -- Jul 16, 2010 6.63 -- -- Jul 15, 2010 6.71 -- -- Jul 14, 2010 6.67 -- -- Jul 13, 2010 6.63 -- -- Jul 12, 2010 6.57 -- -- Jul 9, 2010 6.55 -- -- Jul 8, 2010 6.55 -- -- Jul 7, 2010 6.39 -- -- Jul 6, 2010 6.45 -- -- Jul 5, 2010 6.26 -- -- Jul 2, 2010 6.28 -- -- Jul 1, 2010 6.22 -- -- Jun 30, 2010 6.27 0 0 Jun 29, 2010 6.27 -- -- Jun 28, 2010 6.47 -- -- Jun 25, 2010 6.47 -- -- Jun 24, 2010 6.55 -- -- Jun 22, 2010 6.71 -- -- Jun 21, 2010 6.84 -- -- Jun 18, 2010 6.69 -- -- Jun 17, 2010 6.67 -- -- Jun 16, 2010 6.63 -- -- Jun 15, 2010 6.57 -- -- Jun 14, 2010 6.48 -- -- Jun 11, 2010 6.35 -- -- Jun 10, 2010 6.28 -- -- Jun 9, 2010 6.15 -- -- Jun 8, 2010 6.05 -- -- Jun 7, 2010 6.21 -- -- Jun 4, 2010 6.35 -- -- Jun 3, 2010 6.51 -- -- Jun 2, 2010 6.31 -- -- Jun 1, 2010 6.35 -- -- May 31, 2010 6.44 -0.05 -0.77 May 28, 2010 6.49 -- -- May 27, 2010 6.36 -- -- May 26, 2010 6.32 -- -- May 25, 2010 6.07 -- -- May 21, 2010 6.35 -- -- May 20, 2010 6.36 -- -- May 19, 2010 6.62 -- -- May 18, 2010 6.87 -- -- May 17, 2010 6.77 -- -- May 14, 2010 6.83 -- -- May 12, 2010 6.99 -- -- May 11, 2010 6.88 -- -- May 10, 2010 6.98 -- -- May 7, 2010 6.67 -- -- May 6, 2010 6.96 -- -- May 5, 2010 6.94 -- -- May 4, 2010 7.2 -- -- May 3, 2010 7.41 -- -- Apr 30, 2010 7.44 0.08 1.09 Apr 29, 2010 7.36 -- -- Apr 28, 2010 7.24 -- -- Apr 27, 2010 7.43 -- -- Apr 26, 2010 7.5 -- -- Apr 23, 2010 7.46 -- -- Apr 22, 2010 7.33 -- -- Apr 21, 2010 7.46 -- -- Apr 20, 2010 7.48 -- -- Apr 19, 2010 7.39 -- -- Apr 16, 2010 7.53 -- -- Apr 15, 2010 7.56 -- -- Apr 14, 2010 7.54 -- -- Apr 13, 2010 7.51 -- -- Apr 12, 2010 7.52 -- -- Apr 9, 2010 7.47 -- -- Apr 8, 2010 7.35 -- -- Apr 7, 2010 7.45 -- -- Apr 6, 2010 7.36 -- -- Apr 1, 2010 7.38 -- -- Mar 31, 2010 7.3 -0.04 -0.54 Mar 30, 2010 7.34 -- -- Mar 29, 2010 7.33 -- -- Mar 26, 2010 7.28 -- -- Mar 25, 2010 7.3 -- -- Mar 24, 2010 7.22 -- -- Mar 23, 2010 7.24 -- -- Mar 22, 2010 7.17 -- -- Mar 19, 2010 7.19 -- -- Mar 18, 2010 7.29 -- -- Mar 17, 2010 7.3 -- -- Mar 16, 2010 7.22 -- -- Mar 15, 2010 7.22 -- -- Mar 12, 2010 7.28 -- -- Mar 11, 2010 7.21 -- -- Mar 10, 2010 7.24 -- -- Mar 9, 2010 7.21 -- -- Mar 8, 2010 7.26 -- -- Mar 5, 2010 7.23 -- -- Mar 4, 2010 7.2 -- -- Mar 3, 2010 7.19 -- -- Mar 2, 2010 7.06 -- -- Mar 1, 2010 6.97 -- -- Feb 26, 2010 6.92 0.02 0.29 Feb 25, 2010 6.9 -- -- Feb 24, 2010 7.05 -- -- Feb 23, 2010 7.14 -- -- Feb 22, 2010 7.21 -- -- Feb 19, 2010 7.14 -- -- Feb 18, 2010 7.21 -- -- Feb 17, 2010 7.18 -- -- Feb 16, 2010 7.08 -- -- Feb 15, 2010 7.04 -- -- Feb 12, 2010 6.97 -- -- Feb 11, 2010 7.01 -- -- Feb 10, 2010 7.07 -- -- Feb 9, 2010 7.07 -- -- Feb 8, 2010 6.96 -- -- Feb 5, 2010 7 -- -- Feb 4, 2010 7.19 -- -- Feb 3, 2010 7.49 -- -- Feb 2, 2010 7.46 -- -- Feb 1, 2010 7.44 -- -- Jan 29, 2010 7.45 -0.03 -0.4 Jan 28, 2010 7.48 -- -- Jan 27, 2010 7.53 -- -- Jan 26, 2010 7.54 -- -- Jan 25, 2010 7.67 -- -- Jan 22, 2010 7.68 -- -- Jan 21, 2010 7.88 -- -- Jan 20, 2010 7.96 -- -- Jan 19, 2010 8.09 -- -- Jan 18, 2010 8.13 -- -- Jan 15, 2010 8.16 -- -- Jan 14, 2010 8.32 -- -- Jan 13, 2010 8.31 -- -- Jan 12, 2010 8.3 -- -- Jan 11, 2010 8.41 -- -- Jan 8, 2010 8.33 -- -- Jan 7, 2010 8.27 -- -- Jan 6, 2010 8.27 -- -- Jan 5, 2010 8.22 -- -- Jan 4, 2010 8.16 -- -- Dec 31, 2009 8.09 0.03 0.37 Dec 30, 2009 8.06 -- -- Dec 29, 2009 8.11 -- -- Dec 28, 2009 8.08 -- -- Dec 23, 2009 8.01 -- -- Dec 22, 2009 7.99 -- -- Dec 21, 2009 7.97 -- -- Dec 18, 2009 7.96 -- -- Dec 17, 2009 7.96 -- -- Dec 16, 2009 8.13 -- -- Dec 15, 2009 8.02 -- -- Dec 14, 2009 8.07 -- -- Dec 11, 2009 8.08 -- -- Dec 10, 2009 8.03 -- -- Dec 9, 2009 7.98 -- -- Dec 8, 2009 8.03 -- -- Dec 7, 2009 8.14 -- -- Dec 4, 2009 8.16 -- -- Dec 3, 2009 8.14 -- -- Dec 2, 2009 8.11 -- -- Dec 1, 2009 8.06 -- -- Nov 30, 2009 7.9 0.06 0.77 Nov 27, 2009 7.84 -- -- Nov 26, 2009 7.96 -- -- Nov 25, 2009 8.02 -- -- Nov 24, 2009 7.98 -- -- Nov 23, 2009 8.06 -- -- Nov 20, 2009 7.89 -- -- Nov 19, 2009 7.92 -- -- Nov 18, 2009 8.08 -- -- Nov 17, 2009 8.03 -- -- Nov 16, 2009 8.09 -- -- Nov 13, 2009 7.88 -- -- Nov 12, 2009 8.02 -- -- Nov 11, 2009 8.07 -- -- Nov 10, 2009 8.02 -- -- Nov 9, 2009 8 -- -- Nov 6, 2009 7.87 -- -- Nov 5, 2009 7.83 -- -- Nov 4, 2009 7.75 -- -- Nov 3, 2009 7.58 -- -- Nov 2, 2009 7.61 -- -- Oct 30, 2009 7.75 -0.02 -0.26 Oct 29, 2009 7.77 -- -- Oct 28, 2009 7.67 -- -- Oct 27, 2009 7.85 -- -- Oct 26, 2009 8 -- -- Oct 23, 2009 8.05 -- -- Oct 22, 2009 7.98 -- -- Oct 21, 2009 8.1 -- -- Oct 20, 2009 8.1 -- -- Oct 19, 2009 8.04 -- -- Oct 16, 2009 8.03 -- -- Oct 15, 2009 8.13 -- -- Oct 14, 2009 8.09 -- -- Oct 13, 2009 7.98 -- -- Oct 12, 2009 8.08 -- -- Oct 9, 2009 8 -- -- Oct 8, 2009 8.05 -- -- Oct 7, 2009 7.99 -- -- Oct 6, 2009 8 -- -- Oct 5, 2009 7.8 -- -- Oct 2, 2009 7.77 -- -- Oct 1, 2009 8 -- -- Sep 30, 2009 8.05 -0.02 -0.25 Sep 29, 2009 8.07 -- -- Sep 28, 2009 8.01 -- -- Sep 25, 2009 7.98 -- -- Sep 24, 2009 8.12 -- -- Sep 23, 2009 8.19 -- -- Sep 22, 2009 8.25 -- -- Sep 21, 2009 8.17 -- -- Sep 18, 2009 8.34 -- -- Sep 17, 2009 8.36 -- -- Sep 16, 2009 8.26 -- -- Sep 15, 2009 8.14 -- -- Sep 14, 2009 8.05 -- -- Sep 11, 2009 8.15 -- -- Sep 10, 2009 8.02 -- -- Sep 9, 2009 8.02 -- -- Sep 8, 2009 7.91 -- -- Sep 7, 2009 7.83 -- -- Sep 4, 2009 7.67 -- -- Sep 3, 2009 7.66 -- -- Sep 2, 2009 7.52 -- -- Sep 1, 2009 7.74 -- -- Aug 31, 2009 7.7 -0.2 -2.53 Aug 28, 2009 7.9 -- -- Aug 27, 2009 7.79 -- -- Aug 26, 2009 7.85 -- -- Aug 25, 2009 7.92 -- -- Aug 24, 2009 7.93 -- -- Aug 21, 2009 7.81 -- -- Aug 20, 2009 7.72 -- -- Aug 19, 2009 7.56 -- -- Aug 18, 2009 7.54 -- -- Aug 17, 2009 7.53 -- -- Aug 14, 2009 7.75 -- -- Aug 13, 2009 7.79 -- -- Aug 12, 2009 7.74 -- -- Aug 11, 2009 7.74 -- -- Aug 10, 2009 7.76 -- -- Aug 7, 2009 7.78 -- -- Aug 6, 2009 7.8 -- -- Aug 5, 2009 7.84 -- -- Aug 4, 2009 7.92 -- -- Aug 3, 2009 7.88 -- -- Jul 31, 2009 7.72 0.01 0.13 Jul 30, 2009 7.71 -- -- Jul 29, 2009 7.53 -- -- Jul 28, 2009 7.74 -- -- Jul 27, 2009 7.85 -- -- Jul 24, 2009 7.76 -- -- Jul 23, 2009 7.62 -- -- Jul 22, 2009 7.59 -- -- Jul 21, 2009 7.66 -- -- Jul 20, 2009 7.56 -- -- Jul 17, 2009 7.43 -- -- Jul 16, 2009 7.43 -- -- Jul 15, 2009 7.32 -- -- Jul 14, 2009 7.12 -- -- Jul 13, 2009 6.99 -- -- Jul 10, 2009 7.02 -- -- Jul 9, 2009 7.07 -- -- Jul 8, 2009 7.04 -- -- Jul 7, 2009 7.16 -- -- Jul 6, 2009 7.16 -- -- Jul 3, 2009 7.31 -- -- Jul 2, 2009 7.38 -- -- Jul 1, 2009 7.59 -- -- Jun 30, 2009 7.52 0.12 1.62 Jun 29, 2009 7.4 -- -- Jun 26, 2009 7.38 -- -- Jun 25, 2009 7.32 -- -- Jun 24, 2009 7.39 -- -- Jun 22, 2009 7.22 -- -- Jun 19, 2009 7.47 -- -- Jun 18, 2009 7.35 -- -- Jun 17, 2009 7.31 -- -- Jun 16, 2009 7.62 -- -- Jun 15, 2009 7.68 -- -- Jun 12, 2009 7.77 -- -- Jun 11, 2009 7.86 -- -- Jun 10, 2009 7.81 -- -- Jun 9, 2009 7.68 -- -- Jun 8, 2009 7.54 -- -- Jun 5, 2009 7.74 -- -- Jun 4, 2009 7.71 -- -- Jun 3, 2009 7.74 -- -- Jun 2, 2009 7.96 -- -- May 29, 2009 7.67 0.04 0.52 May 28, 2009 7.63 -- -- May 27, 2009 7.68 -- -- May 26, 2009 7.46 -- -- May 25, 2009 7.6 -- -- May 22, 2009 7.59 -- -- May 20, 2009 7.65 -- -- May 19, 2009 7.38 -- -- May 18, 2009 7.2 -- -- May 15, 2009 7.21 -- -- May 14, 2009 7.08 -- -- May 13, 2009 7.14 -- -- May 12, 2009 7.36 -- -- May 11, 2009 7.35 -- -- May 8, 2009 7.43 -- -- May 7, 2009 7.45 -- -- May 6, 2009 7.35 -- -- May 5, 2009 7.31 -- -- May 4, 2009 7.21 -- -- Apr 30, 2009 6.92 0.13 1.91 Apr 29, 2009 6.79 -- -- Apr 28, 2009 6.53 -- -- Apr 27, 2009 6.53 -- -- Apr 24, 2009 6.59 -- -- Apr 23, 2009 6.48 -- -- Apr 22, 2009 6.36 -- -- Apr 21, 2009 6.26 -- -- Apr 20, 2009 6.32 -- -- Apr 17, 2009 6.51 -- -- Apr 16, 2009 6.5 -- -- Apr 15, 2009 6.42 -- -- Apr 14, 2009 6.47 -- -- Apr 9, 2009 6.47 -- -- Apr 8, 2009 6.3 -- -- Apr 7, 2009 6.28 -- -- Apr 6, 2009 6.45 -- -- Apr 3, 2009 6.51 -- -- Apr 2, 2009 6.43 -- -- Apr 1, 2009 6.09 -- -- Mar 31, 2009 6.08 0.06 1 Mar 30, 2009 6.02 -- -- Mar 27, 2009 6.28 -- -- Mar 26, 2009 6.3 -- -- Mar 25, 2009 6.3 -- -- Mar 24, 2009 6.21 -- -- Mar 23, 2009 6.16 -- -- Mar 20, 2009 6.11 -- -- Mar 19, 2009 6.16 -- -- Mar 18, 2009 5.9 -- -- Mar 17, 2009 5.87 -- -- Mar 16, 2009 5.92 -- -- Mar 13, 2009 5.84 -- -- Mar 12, 2009 5.71 -- -- Mar 11, 2009 5.76 -- -- Mar 10, 2009 5.59 -- -- Mar 9, 2009 5.33 -- -- Mar 6, 2009 5.48 -- -- Mar 5, 2009 5.52 -- -- Mar 4, 2009 5.6 -- -- Mar 3, 2009 5.51 -- -- Mar 2, 2009 5.63 -- -- Feb 27, 2009 5.78 -0.18 -3.02 Feb 26, 2009 5.96 -- -- Feb 25, 2009 5.92 -- -- Feb 24, 2009 5.89 -- -- Feb 23, 2009 6.07 -- -- Feb 20, 2009 6.06 -- -- Feb 19, 2009 6.3 -- -- Feb 18, 2009 6.11 -- -- Feb 17, 2009 6.22 -- -- Feb 16, 2009 6.47 -- -- Feb 13, 2009 6.47 -- -- Feb 12, 2009 6.28 -- -- Feb 11, 2009 6.54 -- -- Feb 10, 2009 6.66 -- -- Feb 9, 2009 6.72 -- -- Feb 6, 2009 6.61 -- -- Feb 5, 2009 6.34 -- -- Feb 4, 2009 6.45 -- -- Feb 3, 2009 6.33 -- -- Feb 2, 2009 6.25 -- -- Jan 30, 2009 6.49 -0.04 -0.61 Jan 29, 2009 6.53 -- -- Jan 28, 2009 6.62 -- -- Jan 27, 2009 6.5 -- -- Jan 26, 2009 6.43 -- -- Jan 23, 2009 6.16 -- -- Jan 22, 2009 6.29 -- -- Jan 21, 2009 6.32 -- -- Jan 20, 2009 6.32 -- -- Jan 19, 2009 6.49 -- -- Jan 16, 2009 6.61 -- -- Jan 15, 2009 6.34 -- -- Jan 14, 2009 6.43 -- -- Jan 13, 2009 6.69 -- -- Jan 12, 2009 6.88 -- -- Jan 9, 2009 6.99 -- -- Jan 8, 2009 6.99 -- -- Jan 7, 2009 7.1 -- -- Jan 6, 2009 7.2 -- -- Jan 5, 2009 7.08 -- -- Jan 2, 2009 6.89 -- -- Dec 31, 2008 6.77 0.08 1.2 Dec 30, 2008 6.69 -- -- Dec 29, 2008 6.68 -- -- Dec 23, 2008 6.61 -- -- Dec 22, 2008 6.6 -- -- Dec 19, 2008 6.66 -- -- Dec 18, 2008 6.74 -- -- Dec 17, 2008 6.69 -- -- Dec 16, 2008 6.39 -- -- Dec 15, 2008 6.34 -- -- Dec 12, 2008 6.19 -- -- Dec 11, 2008 6.37 -- -- Dec 10, 2008 6.27 -- -- Dec 9, 2008 6.19 -- -- Dec 8, 2008 6.18 -- -- Dec 5, 2008 5.68 -- -- Dec 4, 2008 6.02 -- -- Dec 3, 2008 5.75 -- -- Dec 2, 2008 5.75 -- -- Dec 1, 2008 5.82 -- -- Nov 28, 2008 6.11 -0.07 -1.13 Nov 27, 2008 6.18 -- -- Nov 26, 2008 5.91 -- -- Nov 25, 2008 5.98 -- -- Nov 24, 2008 5.58 -- -- Nov 21, 2008 5.18 -- -- Nov 20, 2008 5.15 -- -- Nov 19, 2008 5.73 -- -- Nov 18, 2008 5.82 -- -- Nov 17, 2008 5.96 -- -- Nov 14, 2008 6.13 -- -- Nov 13, 2008 5.84 -- -- Nov 12, 2008 6.04 -- -- Nov 11, 2008 6.24 -- -- Nov 10, 2008 6.65 -- -- Nov 7, 2008 6.24 -- -- Nov 6, 2008 6.44 -- -- Nov 5, 2008 6.79 -- -- Nov 4, 2008 6.9 -- -- Nov 3, 2008 6.42 -- -- Oct 31, 2008 6.16 -0.03 -0.48 Oct 30, 2008 6.19 -- -- Oct 29, 2008 5.83 -- -- Oct 28, 2008 5.26 -- -- Oct 27, 2008 5.39 -- -- Oct 24, 2008 5.6 -- -- Oct 23, 2008 5.93 -- -- Oct 22, 2008 6.34 -- -- Oct 21, 2008 7.06 -- -- Oct 20, 2008 7.09 -- -- Oct 17, 2008 6.74 -- -- Oct 16, 2008 6.87 -- -- Oct 15, 2008 7.3 -- -- Oct 14, 2008 7.9 -- -- Oct 13, 2008 7.32 -- -- Oct 10, 2008 6.73 -- -- Oct 9, 2008 7.53 -- -- Oct 8, 2008 7.53 -- -- Oct 7, 2008 7.87 -- -- Oct 6, 2008 7.92 -- -- Oct 3, 2008 8.82 -- -- Oct 2, 2008 9.05 -- -- Oct 1, 2008 9.56 -- -- Sep 30, 2008 9.37 -0.36 -3.7 Sep 29, 2008 9.73 -- -- Sep 26, 2008 10.42 -- -- Sep 25, 2008 10.82 -- -- Sep 24, 2008 10.85 -- -- Sep 23, 2008 10.91 -- -- Sep 22, 2008 11.1 -- -- Sep 19, 2008 10.94 -- -- Sep 18, 2008 10.43 -- -- Sep 17, 2008 10.39 -- -- Sep 16, 2008 10.16 -- -- Sep 15, 2008 10.54 -- -- Sep 12, 2008 10.8 -- -- Sep 11, 2008 10.29 -- -- Sep 10, 2008 10.63 -- -- Sep 9, 2008 11.07 -- -- Sep 8, 2008 11.53 -- -- Sep 5, 2008 11.32 -- -- Sep 4, 2008 11.81 -- -- Sep 3, 2008 12.11 -- -- Sep 2, 2008 12.4 -- -- Sep 1, 2008 12.5 -- -- Aug 29, 2008 12.64 0.07 0.56 Aug 28, 2008 12.57 -- -- Aug 27, 2008 12.39 -- -- Aug 26, 2008 12.28 -- -- Aug 25, 2008 12.46 -- -- Aug 22, 2008 12.53 -- -- Aug 21, 2008 12.44 -- -- Aug 20, 2008 12.14 -- -- Aug 19, 2008 12.02 -- -- Aug 18, 2008 12.24 -- -- Aug 14, 2008 12.07 -- -- Aug 13, 2008 12.03 -- -- Aug 12, 2008 12.18 -- -- Aug 11, 2008 12.27 -- -- Aug 8, 2008 12.18 -- -- Aug 7, 2008 12.41 -- -- Aug 6, 2008 12.34 -- -- Aug 5, 2008 12.35 -- -- Aug 4, 2008 12.54 -- -- Aug 1, 2008 12.74 -- -- Jul 31, 2008 13 0.15 1.17 Jul 30, 2008 12.85 -- -- Jul 29, 2008 12.64 -- -- Jul 28, 2008 12.61 -- -- Jul 25, 2008 12.58 -- -- Jul 24, 2008 12.75 -- -- Jul 23, 2008 13.07 -- -- Jul 22, 2008 13.01 -- -- Jul 21, 2008 12.99 -- -- Jul 18, 2008 12.78 -- -- Jul 17, 2008 12.84 -- -- Jul 16, 2008 12.53 -- -- Jul 15, 2008 12.53 -- -- Jul 14, 2008 12.9 -- -- Jul 11, 2008 12.84 -- -- Jul 10, 2008 12.82 -- -- Jul 9, 2008 13.01 -- -- Jul 8, 2008 12.88 -- -- Jul 7, 2008 13.08 -- -- Jul 4, 2008 12.91 -- -- Jul 3, 2008 12.81 -- -- Jul 2, 2008 13.26 -- -- Jul 1, 2008 13.17 -- -- Jun 30, 2008 13.46 0.02 0.15 Jun 27, 2008 13.44 -- -- Jun 26, 2008 13.61 -- -- Jun 25, 2008 13.77 -- -- Jun 24, 2008 13.78 -- -- Jun 20, 2008 13.96 -- -- Jun 19, 2008 14.05 -- -- Jun 18, 2008 14.01 -- -- Jun 17, 2008 14.16 -- -- Jun 16, 2008 13.9 -- -- Jun 13, 2008 13.66 -- -- Jun 12, 2008 13.73 -- -- Jun 11, 2008 13.8 -- -- Jun 10, 2008 13.83 -- -- Jun 9, 2008 14.02 -- -- Jun 6, 2008 14.25 -- -- Jun 5, 2008 14.12 -- -- Jun 4, 2008 14.06 -- -- Jun 3, 2008 14.21 -- -- Jun 2, 2008 14.15 -- -- May 30, 2008 14.2 0.24 1.72 May 29, 2008 13.96 -- -- May 28, 2008 13.97 -- -- May 27, 2008 14.06 -- -- May 26, 2008 14.2 -- -- May 23, 2008 14.24 -- -- May 22, 2008 14.24 -- -- May 21, 2008 14.34 -- -- May 20, 2008 14.25 -- -- May 19, 2008 14.34 -- -- May 16, 2008 14.17 -- -- May 15, 2008 13.95 -- -- May 14, 2008 13.86 -- -- May 13, 2008 13.66 -- -- May 9, 2008 13.62 -- -- May 8, 2008 13.64 -- -- May 7, 2008 13.55 -- -- May 6, 2008 13.45 -- -- May 5, 2008 13.52 -- -- May 2, 2008 13.49 -- -- Apr 30, 2008 13.51 -0.02 -0.15 Apr 29, 2008 13.53 -- -- Apr 28, 2008 13.72 -- -- Apr 25, 2008 13.62 -- -- Apr 24, 2008 13.67 -- -- Apr 23, 2008 13.83 -- -- Apr 22, 2008 13.81 -- -- Apr 21, 2008 13.78 -- -- Apr 18, 2008 13.61 -- -- Apr 17, 2008 13.64 -- -- Apr 16, 2008 13.59 -- -- Apr 15, 2008 13.24 -- -- Apr 14, 2008 13.15 -- -- Apr 11, 2008 13.2 -- -- Apr 10, 2008 13.16 -- -- Apr 9, 2008 13.34 -- -- Apr 8, 2008 13.28 -- -- Apr 7, 2008 13.52 -- -- Apr 4, 2008 13.27 -- -- Apr 3, 2008 13.01 -- -- Apr 2, 2008 12.92 -- -- Apr 1, 2008 12.79 -- -- Mar 31, 2008 12.8 -0.09 -0.7 Mar 28, 2008 12.89 -- -- Mar 27, 2008 12.87 -- -- Mar 26, 2008 12.66 -- -- Mar 25, 2008 12.6 -- -- Mar 20, 2008 12.08 -- -- Mar 19, 2008 12.44 -- -- Mar 18, 2008 12.5 -- -- Mar 17, 2008 12.34 -- -- Mar 14, 2008 12.69 -- -- Mar 13, 2008 12.52 -- -- Mar 12, 2008 12.77 -- -- Mar 11, 2008 12.45 -- -- Mar 10, 2008 12.43 -- -- Mar 7, 2008 12.61 -- -- Mar 6, 2008 12.81 -- -- Mar 5, 2008 12.67 -- -- Mar 4, 2008 12.6 -- -- Mar 3, 2008 12.54 -- -- Feb 29, 2008 12.75 -0.25 -1.92 Feb 28, 2008 13 -- -- Feb 27, 2008 12.98 -- -- Feb 26, 2008 12.91 -- -- Feb 25, 2008 12.63 -- -- Feb 22, 2008 12.68 -- -- Feb 21, 2008 12.84 -- -- Feb 20, 2008 12.51 -- -- Feb 19, 2008 12.84 -- -- Feb 18, 2008 12.77 -- -- Feb 15, 2008 12.63 -- -- Feb 14, 2008 12.91 -- -- Feb 13, 2008 12.69 -- -- Feb 12, 2008 12.46 -- -- Feb 11, 2008 12.02 -- -- Feb 8, 2008 12.06 -- -- Feb 7, 2008 11.89 -- -- Feb 6, 2008 12.32 -- -- Feb 5, 2008 12.66 -- -- Feb 4, 2008 12.94 -- -- Feb 1, 2008 12.76 -- -- Jan 31, 2008 12.35 -0.15 -1.2 Jan 30, 2008 12.5 -- -- Jan 29, 2008 12.48 -- -- Jan 28, 2008 12.15 -- -- Jan 25, 2008 12.54 -- -- Jan 24, 2008 12.16 -- -- Jan 23, 2008 11.68 -- -- Jan 22, 2008 11.43 -- -- Jan 21, 2008 11.78 -- -- Jan 18, 2008 12.43 -- -- Jan 17, 2008 12.86 -- -- Jan 16, 2008 13 -- -- Jan 15, 2008 13.6 -- -- Jan 14, 2008 13.79 -- -- Jan 11, 2008 13.71 -- -- Jan 10, 2008 13.71 -- -- Jan 9, 2008 14.02 -- -- Jan 8, 2008 14.48 -- -- Jan 7, 2008 14.54 -- -- Jan 4, 2008 14.73 -- -- Jan 3, 2008 14.83 -- -- Jan 2, 2008 14.97 -- -- Dec 31, 2007 14.92 -- -- Dec 28, 2007 14.96 -- -- Dec 27, 2007 14.86 -- -- Dec 21, 2007 14.48 -- -- Dec 20, 2007 14.15 -- -- Dec 19, 2007 14.13 -- -- Dec 18, 2007 14.14 -- -- Dec 17, 2007 14.08 -- -- Dec 14, 2007 14.38 -- -- Dec 13, 2007 14.46 -- -- Dec 12, 2007 14.74 -- -- Dec 11, 2007 14.81 -- -- Dec 10, 2007 14.75 -- -- Dec 7, 2007 14.49 -- -- Dec 6, 2007 14.35 -- -- Dec 5, 2007 14.28 -- -- Dec 4, 2007 14.07 -- -- Dec 3, 2007 14.21 -- -- Nov 30, 2007 14.31 0.35 2.51 Nov 29, 2007 13.96 -- -- Nov 28, 2007 13.7 -- -- Nov 27, 2007 13.45 -- -- Nov 26, 2007 13.68 -- -- Nov 23, 2007 13.31 -- -- Nov 22, 2007 13.3 -- -- Nov 21, 2007 13.36 -- -- Nov 20, 2007 13.67 -- -- Nov 19, 2007 13.66 -- -- Nov 16, 2007 13.87 -- -- Nov 15, 2007 14.08 -- -- Nov 14, 2007 14.35 -- -- Nov 13, 2007 14.08 -- -- Nov 12, 2007 14.49 -- -- Nov 9, 2007 14.84 -- -- Nov 8, 2007 14.99 -- -- Nov 7, 2007 14.87 -- -- Nov 6, 2007 14.66 -- -- Nov 5, 2007 14.14 -- -- Nov 2, 2007 14.21 -- -- Oct 31, 2007 14.45 0.02 0.14 Oct 30, 2007 14.43 -- -- Oct 29, 2007 14.35 -- -- Oct 26, 2007 14.09 -- -- Oct 25, 2007 13.85 -- -- Oct 24, 2007 13.81 -- -- Oct 23, 2007 13.65 -- -- Oct 22, 2007 13.28 -- -- Oct 19, 2007 13.66 -- -- Oct 18, 2007 13.6 -- -- Oct 17, 2007 13.74 -- -- Oct 16, 2007 13.59 -- -- Oct 15, 2007 13.81 -- -- Oct 12, 2007 13.63 -- -- Oct 11, 2007 13.77 -- -- Oct 10, 2007 13.61 -- -- Oct 9, 2007 13.44 -- -- Oct 8, 2007 13.35 -- -- Oct 5, 2007 13.29 -- -- Oct 4, 2007 13.06 -- -- Oct 3, 2007 13.07 -- -- Oct 2, 2007 13.08 -- -- Oct 1, 2007 12.88 -- -- Sep 28, 2007 12.81 0.02 0.16 Sep 27, 2007 12.79 -- -- Sep 26, 2007 12.75 -- -- Sep 25, 2007 12.56 -- -- Sep 24, 2007 12.67 -- -- Sep 21, 2007 12.55 -- -- Sep 20, 2007 12.41 -- -- Sep 19, 2007 12.37 -- -- Sep 18, 2007 11.86 -- -- Sep 17, 2007 11.81 -- -- Sep 14, 2007 11.85 -- -- Sep 13, 2007 11.9 -- -- Sep 12, 2007 11.88 -- -- Sep 11, 2007 11.8 -- -- Sep 10, 2007 11.74 -- -- Sep 7, 2007 11.83 -- -- Sep 6, 2007 11.94 -- -- Sep 5, 2007 11.98 -- -- Sep 4, 2007 11.98 -- -- Sep 3, 2007 11.92 -- -- Aug 31, 2007 11.94 0.3 2.58 Aug 30, 2007 11.64 -- -- Aug 29, 2007 11.49 -- -- Aug 28, 2007 11.59 -- -- Aug 27, 2007 11.83 -- -- Aug 24, 2007 11.69 -- -- Aug 23, 2007 11.72 -- -- Aug 22, 2007 11.61 -- -- Aug 21, 2007 11.36 -- -- Aug 20, 2007 11.31 -- -- Aug 17, 2007 11.21 -- -- Aug 16, 2007 10.97 -- -- Aug 14, 2007 11.98 -- -- Aug 13, 2007 12.13 -- -- Aug 10, 2007 12.27 -- -- Aug 9, 2007 12.47 -- -- Aug 8, 2007 12.55 -- -- Aug 7, 2007 12.01 -- -- Aug 6, 2007 11.93 -- -- Aug 3, 2007 12.09 -- -- Aug 2, 2007 12.16 -- -- Aug 1, 2007 12.1 -- -- Jul 31, 2007 12.47 0.25 2.05 Jul 30, 2007 12.22 -- -- Jul 27, 2007 12.16 -- -- Jul 26, 2007 12.4 -- -- Jul 25, 2007 12.71 -- -- Jul 24, 2007 12.85 -- -- Jul 23, 2007 12.99 -- -- Jul 20, 2007 12.93 -- -- Jul 19, 2007 13.01 -- -- Jul 18, 2007 12.86 -- -- Jul 17, 2007 12.96 -- -- Jul 16, 2007 13.01 -- -- Jul 13, 2007 12.94 -- -- Jul 12, 2007 12.83 -- -- Jul 11, 2007 12.67 -- -- Jul 10, 2007 12.75 -- -- Jul 9, 2007 12.81 -- -- Jul 6, 2007 12.59 -- -- Jul 5, 2007 12.6 -- -- Jul 4, 2007 12.63 -- -- Jul 3, 2007 12.66 -- -- Jul 2, 2007 12.47 -- -- Jun 29, 2007 12.28 0.11 0.9 Jun 28, 2007 12.17 -- -- Jun 27, 2007 11.89 -- -- Jun 26, 2007 12.04 -- -- Jun 25, 2007 11.99 -- -- Jun 22, 2007 12.13 -- -- Jun 21, 2007 11.99 -- -- Jun 20, 2007 12.24 -- -- Jun 19, 2007 12.15 -- -- Jun 18, 2007 12.22 -- -- Jun 15, 2007 12.18 -- -- Jun 14, 2007 11.99 -- -- Jun 13, 2007 11.71 -- -- Jun 12, 2007 11.78 -- -- Jun 11, 2007 11.84 -- -- Jun 8, 2007 11.69 -- -- Jun 7, 2007 11.88 -- -- Jun 6, 2007 12.01 -- -- Jun 5, 2007 12.16 -- -- Jun 4, 2007 12.15 -- -- Jun 1, 2007 12.13 -- -- May 31, 2007 12.08 0.25 2.11 May 30, 2007 11.83 -- -- May 29, 2007 11.96 -- -- May 25, 2007 11.85 -- -- May 24, 2007 11.92 -- -- May 23, 2007 12.02 -- -- May 22, 2007 11.86 -- -- May 21, 2007 11.77 -- -- May 18, 2007 11.7 -- -- May 16, 2007 11.72 -- -- May 15, 2007 11.64 -- -- May 14, 2007 11.79 -- -- May 11, 2007 11.57 -- -- May 10, 2007 11.61 -- -- May 9, 2007 11.59 -- -- May 8, 2007 11.55 -- -- May 7, 2007 11.71 -- -- May 4, 2007 11.67 -- -- May 3, 2007 11.59 -- -- May 2, 2007 11.56 -- -- Apr 30, 2007 11.71 -0.06 -0.51 Apr 27, 2007 11.77 -- -- Apr 26, 2007 11.87 -- -- Apr 25, 2007 11.85 -- -- Apr 24, 2007 11.76 -- -- Apr 23, 2007 11.8 -- -- Apr 20, 2007 11.73 -- -- Apr 19, 2007 11.59 -- -- Apr 18, 2007 11.61 -- -- Apr 17, 2007 11.63 -- -- Apr 16, 2007 11.59 -- -- Apr 13, 2007 11.37 -- -- Apr 12, 2007 11.18 -- -- Apr 11, 2007 11.35 -- -- Apr 10, 2007 11.25 -- -- Apr 5, 2007 11.12 -- -- Apr 4, 2007 11.07 -- -- Apr 3, 2007 10.98 -- -- Apr 2, 2007 10.9 -- -- Mar 30, 2007 10.95 0 0 Mar 29, 2007 10.95 -- -- Mar 28, 2007 10.83 -- -- Mar 27, 2007 10.99 -- -- Mar 26, 2007 10.83 -- -- Mar 23, 2007 10.74 -- -- Mar 22, 2007 10.68 -- -- Mar 21, 2007 10.49 -- -- Mar 20, 2007 10.38 -- -- Mar 19, 2007 10.29 -- -- Mar 16, 2007 10.22 -- -- Mar 15, 2007 10.11 -- -- Mar 14, 2007 9.97 -- -- Mar 13, 2007 10.26 -- -- Mar 12, 2007 10.27 -- -- Mar 9, 2007 10.25 -- -- Mar 8, 2007 10.22 -- -- Mar 7, 2007 10.05 -- -- Mar 6, 2007 9.97 -- -- Mar 5, 2007 9.82 -- -- Mar 2, 2007 10.17 -- -- Mar 1, 2007 10.03 -- -- Feb 28, 2007 10.17 -0.16 -1.55 Feb 27, 2007 10.33 -- -- Feb 26, 2007 10.72 -- -- Feb 23, 2007 10.64 -- -- Feb 22, 2007 10.67 -- -- Feb 21, 2007 10.58 -- -- Feb 20, 2007 10.55 -- -- Feb 19, 2007 10.61 -- -- Feb 16, 2007 10.5 -- -- Feb 15, 2007 10.58 -- -- Feb 14, 2007 10.52 -- -- Feb 13, 2007 10.43 -- -- Feb 12, 2007 10.44 -- -- Feb 9, 2007 10.54 -- -- Feb 8, 2007 10.33 -- -- Feb 7, 2007 10.48 -- -- Feb 6, 2007 10.53 -- -- Feb 5, 2007 10.31 -- -- Feb 2, 2007 10.21 -- -- Feb 1, 2007 10.18 -- -- Jan 31, 2007 9.93 0.01 0.1 Jan 30, 2007 9.92 -- -- Jan 29, 2007 9.87 -- -- Jan 26, 2007 9.85 -- -- Jan 25, 2007 9.96 -- -- Jan 24, 2007 9.99 -- -- Jan 23, 2007 9.89 -- -- Jan 22, 2007 9.9 -- -- Jan 19, 2007 9.54 -- -- Jan 18, 2007 9.65 -- -- Jan 17, 2007 9.61 -- -- Jan 16, 2007 9.67 -- -- Jan 15, 2007 9.63 -- -- Jan 12, 2007 9.53 -- -- Jan 11, 2007 9.48 -- -- Jan 10, 2007 9.36 -- -- Jan 9, 2007 9.46 -- -- Jan 8, 2007 9.46 -- -- Jan 5, 2007 9.47 -- -- Jan 4, 2007 9.53 -- -- Jan 3, 2007 9.73 -- -- Jan 2, 2007 9.74 -- -- Dec 29, 2006 9.65 -- -- Dec 28, 2006 9.64 -- -- Dec 27, 2006 9.61 -- -- Dec 22, 2006 9.54 -- -- Dec 21, 2006 9.57 -- -- Dec 20, 2006 9.63 -- -- Dec 19, 2006 9.48 -- -- Dec 18, 2006 9.65 -- -- Dec 15, 2006 9.61 -- -- Dec 14, 2006 9.56 -- -- Dec 13, 2006 9.52 -- -- Dec 12, 2006 9.5 -- -- Dec 11, 2006 9.52 -- -- Dec 8, 2006 9.49 -- -- Dec 7, 2006 9.52 -- -- Dec 6, 2006 9.48 -- -- Dec 5, 2006 9.51 -- -- Dec 4, 2006 9.45 -- -- Dec 1, 2006 9.47 -- -- Nov 30, 2006 9.43 0.09 0.96 Nov 29, 2006 9.34 -- -- Nov 28, 2006 9.2 -- -- Nov 27, 2006 9.37 -- -- Nov 24, 2006 9.42 -- -- Nov 23, 2006 9.42 -- -- Nov 22, 2006 9.37 -- -- Nov 21, 2006 9.12 -- -- Nov 20, 2006 9.07 -- -- Nov 17, 2006 9.06 -- -- Nov 16, 2006 9.24 -- -- Nov 15, 2006 9.2 -- -- Nov 14, 2006 9.14 -- -- Nov 13, 2006 9.11 -- -- Nov 10, 2006 9.1 -- -- Nov 9, 2006 9.14 -- -- Nov 8, 2006 9.04 -- -- Nov 7, 2006 9.05 -- -- Nov 6, 2006 8.89 -- -- Nov 3, 2006 8.85 -- -- Nov 2, 2006 8.83 -- -- Oct 31, 2006 9.02 0.03 0.33 Oct 30, 2006 8.99 -- -- Oct 27, 2006 9 -- -- Oct 26, 2006 9.03 -- -- Oct 25, 2006 8.98 -- -- Oct 24, 2006 8.91 -- -- Oct 23, 2006 8.89 -- -- Oct 20, 2006 8.96 -- -- Oct 19, 2006 8.93 -- -- Oct 18, 2006 8.95 -- -- Oct 17, 2006 8.92 -- -- Oct 16, 2006 8.88 -- -- Oct 13, 2006 8.75 -- -- Oct 12, 2006 8.68 -- -- Oct 11, 2006 8.64 -- -- Oct 10, 2006 8.66 -- -- Oct 9, 2006 8.62 -- -- Oct 6, 2006 8.59 -- -- Oct 5, 2006 8.67 -- -- Oct 4, 2006 8.54 -- -- Oct 3, 2006 8.6 -- -- Oct 2, 2006 8.68 -- -- Sep 29, 2006 8.71 0.05 0.58 Sep 28, 2006 8.66 -- -- Sep 27, 2006 8.62 -- -- Sep 26, 2006 8.5 -- -- Sep 25, 2006 8.41 -- -- Sep 22, 2006 8.54 -- -- Sep 21, 2006 8.63 -- -- Sep 20, 2006 8.66 -- -- Sep 19, 2006 8.7 -- -- Sep 18, 2006 8.75 -- -- Sep 15, 2006 8.75 -- -- Sep 14, 2006 8.78 -- -- Sep 13, 2006 8.71 -- -- Sep 12, 2006 8.6 -- -- Sep 11, 2006 8.64 -- -- Sep 8, 2006 8.79 -- -- Sep 7, 2006 8.78 -- -- Sep 6, 2006 8.97 -- -- Sep 5, 2006 9.04 -- -- Sep 4, 2006 9.12 -- -- Sep 1, 2006 9.09 -- -- Aug 31, 2006 9.03 0.07 0.78 Aug 30, 2006 8.96 -- -- Aug 29, 2006 8.92 -- -- Aug 28, 2006 8.9 -- -- Aug 25, 2006 8.9 -- -- Aug 24, 2006 8.89 -- -- Aug 23, 2006 9.01 -- -- Aug 22, 2006 9.03 -- -- Aug 21, 2006 9.04 -- -- Aug 18, 2006 9.02 -- -- Aug 17, 2006 9.04 -- -- Aug 16, 2006 8.94 -- -- Aug 14, 2006 8.79 -- -- Aug 11, 2006 8.78 -- -- Aug 10, 2006 8.78 -- -- Aug 9, 2006 8.9 -- -- Aug 8, 2006 8.9 -- -- Aug 7, 2006 8.89 -- -- Aug 4, 2006 9.02 -- -- Aug 3, 2006 8.87 -- -- Aug 2, 2006 8.9 -- -- Aug 1, 2006 8.82 -- -- Jul 31, 2006 8.76 0.03 0.34 Jul 28, 2006 8.73 -- -- Jul 27, 2006 8.83 -- -- Jul 26, 2006 8.68 -- -- Jul 25, 2006 8.63 -- -- Jul 24, 2006 8.49 -- -- Jul 21, 2006 8.45 -- -- Jul 20, 2006 8.65 -- -- Jul 19, 2006 8.46 -- -- Jul 18, 2006 8.42 -- -- Jul 17, 2006 8.34 -- -- Jul 14, 2006 8.41 -- -- Jul 13, 2006 8.53 -- -- Jul 12, 2006 8.79 -- -- Jul 11, 2006 8.76 -- -- Jul 10, 2006 8.88 -- -- Jul 7, 2006 8.96 -- -- Jul 6, 2006 9.04 -- -- Jul 5, 2006 9.05 -- -- Jul 4, 2006 9.16 -- -- Jul 3, 2006 9.09 -- -- Jun 30, 2006 8.95 0.24 2.76 Jun 29, 2006 8.71 -- -- Jun 28, 2006 8.55 -- -- Jun 27, 2006 8.69 -- -- Jun 26, 2006 8.63 -- -- Jun 22, 2006 8.65 -- -- Jun 21, 2006 8.56 -- -- Jun 20, 2006 8.51 -- -- Jun 19, 2006 8.68 -- -- Jun 16, 2006 8.7 -- -- Jun 15, 2006 8.58 -- -- Jun 14, 2006 8.16 -- -- Jun 13, 2006 8.36 -- -- Jun 12, 2006 8.69 -- -- Jun 9, 2006 8.81 -- -- Jun 8, 2006 8.78 -- -- Jun 7, 2006 9.08 -- -- Jun 6, 2006 9.11 -- -- Jun 2, 2006 9.34 -- -- Jun 1, 2006 9.22 -- -- May 31, 2006 9.26 -0.06 -0.64 May 30, 2006 9.32 -- -- May 29, 2006 9.53 -- -- May 26, 2006 9.34 -- -- May 24, 2006 9.1 -- -- May 23, 2006 9.22 -- -- May 22, 2006 8.96 -- -- May 19, 2006 9.28 -- -- May 18, 2006 9.48 -- -- May 17, 2006 9.85 -- -- May 16, 2006 9.98 -- -- May 15, 2006 9.95 -- -- May 12, 2006 10.46 -- -- May 11, 2006 10.77 -- -- May 10, 2006 10.81 -- -- May 9, 2006 10.78 -- -- May 8, 2006 10.75 -- -- May 5, 2006 10.6 -- -- May 4, 2006 10.46 -- -- May 3, 2006 10.38 -- -- May 2, 2006 10.4 -- -- Apr 28, 2006 10.21 0.2 2 Apr 27, 2006 10.01 -- -- Apr 26, 2006 10.26 -- -- Apr 25, 2006 10.31 -- -- Apr 24, 2006 10.36 -- -- Apr 21, 2006 10.35 -- -- Apr 20, 2006 10.31 -- -- Apr 19, 2006 10.2 -- -- Apr 18, 2006 10.03 -- -- Apr 13, 2006 9.64 -- -- Apr 12, 2006 9.56 -- -- Apr 11, 2006 9.81 -- -- Apr 10, 2006 9.64 -- -- Apr 7, 2006 9.76 -- -- Apr 6, 2006 9.88 -- -- Apr 5, 2006 9.71 -- -- Apr 4, 2006 9.59 -- -- Apr 3, 2006 9.72 -- -- Mar 31, 2006 9.55 -- -- Mar 30, 2006 9.59 -- -- Mar 29, 2006 9.45 -- -- Mar 28, 2006 9.54 -- -- Mar 27, 2006 9.42 -- -- Mar 24, 2006 9.34 -- -- Mar 23, 2006 9.33 -- -- Mar 22, 2006 9.31 -- -- Mar 21, 2006 9.34 -- -- Mar 20, 2006 9.4 -- -- Mar 17, 2006 9.47 -- -- Mar 16, 2006 9.41 -- -- Mar 15, 2006 9.38 -- -- Mar 14, 2006 9.29 -- -- Mar 13, 2006 9.29 -- -- Mar 10, 2006 9.1 -- -- Mar 9, 2006 9.04 -- -- Mar 8, 2006 9.1 -- -- Mar 7, 2006 9.38 -- -- Mar 6, 2006 9.64 -- -- Mar 3, 2006 9.65 -- -- Mar 2, 2006 9.6 -- -- Mar 1, 2006 9.55 -- -- Feb 28, 2006 9.55 -- -- Feb 27, 2006 9.61 -- -- Feb 24, 2006 9.38 -- -- Feb 23, 2006 9.42 -- -- Feb 22, 2006 9.36 -- -- Feb 21, 2006 9.4 -- -- Feb 20, 2006 9.29 -- -- Feb 17, 2006 9.19 -- -- Feb 16, 2006 9.23 -- -- Feb 15, 2006 9.18 -- -- Feb 14, 2006 9.18 -- -- Feb 13, 2006 9.22 -- -- Feb 10, 2006 9.28 -- -- Feb 9, 2006 9.31 -- -- Feb 8, 2006 9.14 -- -- Feb 7, 2006 9.31 -- -- Feb 6, 2006 9.27 -- -- Feb 3, 2006 9.26 -- -- Feb 2, 2006 9.37 -- -- Feb 1, 2006 9.34 -- -- Jan 31, 2006 9.21 -- -- Jan 30, 2006 9.03 -- -- Jan 27, 2006 9.05 -- -- Jan 26, 2006 8.89 -- -- Jan 25, 2006 8.97 -- -- Jan 24, 2006 8.98 -- -- Jan 23, 2006 8.76 -- -- Jan 20, 2006 8.72 -- -- Jan 19, 2006 8.63 -- -- Jan 18, 2006 8.51 -- -- Jan 17, 2006 8.42 -- -- Jan 16, 2006 8.35 -- -- Jan 13, 2006 8.27 -- -- Jan 12, 2006 8.23 -- -- Jan 11, 2006 7.91 -- -- Jan 10, 2006 7.91 -- -- Jan 9, 2006 7.88 -- -- Jan 6, 2006 7.76 -- -- Jan 5, 2006 7.83 -- -- Jan 4, 2006 7.77 -- -- Jan 3, 2006 7.56 -- -- Jan 2, 2006 7.44 -- -- Dec 30, 2005 7.43 -- -- Dec 29, 2005 7.4 -- -- Dec 28, 2005 7.33 -- -- Dec 27, 2005 7.39 -- -- Dec 23, 2005 7.39 -- -- Dec 22, 2005 7.39 -- -- Dec 21, 2005 7.39 -- -- Dec 20, 2005 7.42 -- -- Dec 19, 2005 7.46 -- -- Dec 16, 2005 7.45 -- -- Dec 15, 2005 7.42 -- -- Dec 14, 2005 7.44 -- -- Dec 13, 2005 7.4 -- -- Dec 12, 2005 7.41 -- -- Dec 9, 2005 7.29 -- -- Dec 8, 2005 7.21 -- -- Dec 7, 2005 7.29 -- -- Dec 6, 2005 7.23 -- -- Dec 5, 2005 7.21 -- -- Dec 2, 2005 7.23 -- -- Dec 1, 2005 7.23 -- -- Nov 30, 2005 7.13 -- -- Nov 29, 2005 7.26 -- -- Nov 28, 2005 7.2 -- -- Nov 25, 2005 7.23 -- -- Nov 24, 2005 7.26 -- -- Nov 23, 2005 7.38 -- -- Nov 22, 2005 7.25 -- -- Nov 21, 2005 7.2 -- -- Nov 18, 2005 7.15 -- -- Nov 17, 2005 7.09 -- -- Nov 16, 2005 7.05 -- -- Nov 15, 2005 7.08 -- -- Nov 14, 2005 7.13 -- -- Nov 11, 2005 7.06 -- -- Nov 10, 2005 7.11 -- -- Nov 9, 2005 7.16 -- -- Nov 8, 2005 7.12 -- -- Nov 7, 2005 7.2 -- -- Nov 4, 2005 7.22 -- -- Nov 3, 2005 7.06 -- -- Nov 2, 2005 6.96 -- -- Oct 31, 2005 6.92 -- -- Oct 28, 2005 6.87 -- -- Oct 27, 2005 6.92 -- -- Oct 26, 2005 7.01 -- -- Oct 25, 2005 6.95 -- -- Oct 24, 2005 6.91 -- -- Oct 21, 2005 6.77 -- -- Oct 20, 2005 6.98 -- -- Oct 19, 2005 6.79 -- -- Oct 18, 2005 7.05 -- -- Oct 17, 2005 7.12 -- -- Oct 14, 2005 7.04 -- -- Oct 13, 2005 7.07 -- -- Oct 12, 2005 7.28 -- -- Oct 11, 2005 7.44 -- -- Oct 10, 2005 7.46 -- -- Oct 7, 2005 7.51 -- -- Oct 6, 2005 7.5 -- -- Oct 5, 2005 7.77 -- -- Oct 4, 2005 7.81 -- -- Oct 3, 2005 7.81 -- -- Sep 30, 2005 7.8 -- -- Sep 29, 2005 7.69 -- -- Sep 28, 2005 7.59 -- -- Sep 27, 2005 7.66 -- -- Sep 26, 2005 7.63 -- -- Sep 23, 2005 7.6 -- -- Sep 22, 2005 7.69 -- -- Sep 21, 2005 7.68 -- -- Sep 20, 2005 7.59 -- -- Sep 19, 2005 7.59 -- -- Sep 16, 2005 7.61 -- -- Sep 15, 2005 7.62 -- -- Sep 14, 2005 7.66 -- -- Sep 13, 2005 7.69 -- -- Sep 12, 2005 7.72 -- -- Sep 9, 2005 7.6 -- -- Sep 8, 2005 7.5 -- -- Sep 7, 2005 7.45 -- -- Sep 6, 2005 7.32 -- -- Sep 5, 2005 7.31 -- -- Sep 2, 2005 7.37 -- -- Sep 1, 2005 7.37 -- -- Aug 31, 2005 7.07 -- -- Aug 30, 2005 6.91 -- -- Aug 29, 2005 6.84 -- -- Aug 26, 2005 6.87 -- -- Aug 25, 2005 6.89 -- -- Aug 24, 2005 6.79 -- -- Aug 23, 2005 6.76 -- -- Aug 22, 2005 6.72 -- -- Aug 19, 2005 6.68 -- -- Aug 18, 2005 6.67 -- -- Aug 17, 2005 6.71 -- -- Aug 16, 2005 6.77 -- -- Aug 12, 2005 6.9 -- -- Aug 11, 2005 6.84 -- -- Aug 10, 2005 6.8 -- -- Aug 9, 2005 6.85 -- -- Aug 8, 2005 6.85 -- -- Aug 5, 2005 6.8 -- -- Aug 4, 2005 6.85 -- -- Aug 3, 2005 6.96 -- -- Aug 2, 2005 6.9 -- -- Aug 1, 2005 6.82 -- -- Jul 29, 2005 6.78 -- -- Jul 28, 2005 6.7 -- -- Jul 27, 2005 6.69 -- -- Jul 26, 2005 6.58 -- -- Jul 25, 2005 6.59 -- -- Jul 22, 2005 6.56 -- -- Jul 21, 2005 6.57 -- -- Jul 20, 2005 6.56 -- -- Jul 19, 2005 6.5 -- -- Jul 18, 2005 6.47 -- -- Jul 15, 2005 6.52 -- -- Jul 14, 2005 6.63 -- -- Jul 13, 2005 6.53 -- -- Jul 12, 2005 6.58 -- -- Jul 11, 2005 6.58 -- -- Jul 8, 2005 6.43 -- -- Jul 7, 2005 6.41 -- -- Jul 6, 2005 6.45 -- -- Jul 5, 2005 6.39 -- -- Jul 4, 2005 6.41 -- -- Jul 1, 2005 6.49 -- -- BGF Sustainable Energy Fund Fund Inception 01-Jul-2002 Month End Date Monthly Total (NAV) Return Jul 31, 2002 -22.514069 Aug 31, 2002 -7.748187 Sep 30, 2002 -12.86089 Oct 31, 2002 8.734941 Nov 30, 2002 7.479227 Dec 31, 2002 -15.72165 Jan 31, 2003 3.363919 Feb 28, 2003 -9.171605 Mar 31, 2003 -5.211723 Apr 30, 2003 2.4055 May 31, 2003 13.42282 Jun 30, 2003 5.325437 Jul 31, 2003 3.932583 Aug 31, 2003 15.4054 Sep 30, 2003 5.854797 Oct 31, 2003 8.40708 Nov 30, 2003 -6.326526 Dec 31, 2003 4.139435 Jan 31, 2004 12.34308 Feb 29, 2004 5.027938 Mar 31, 2004 -3.191489 Apr 30, 2004 1.098895 May 31, 2004 0.724638 Jun 30, 2004 0 Jul 31, 2004 -11.15108 Aug 31, 2004 -0.202435 Sep 30, 2004 2.23124 Oct 31, 2004 9.126985 Nov 30, 2004 9.27273 Dec 31, 2004 3.327787 Jan 31, 2005 -4.347825 Feb 28, 2005 8.922553 Mar 31, 2005 -4.173106 Apr 30, 2005 -5.322582 May 31, 2005 0.851786 Jun 30, 2005 8.952701 Jul 31, 2005 5.116284 Aug 31, 2005 4.277289 Sep 30, 2005 10.32531 Oct 31, 2005 -11.28205 Nov 30, 2005 3.034687 Dec 31, 2005 4.207575 Jan 31, 2006 23.95693 Feb 28, 2006 3.691638 Mar 31, 2006 0 Apr 30, 2006 6.910992 May 31, 2006 -9.304601 Jun 30, 2006 -3.347737 Jul 31, 2006 -2.122903 Aug 31, 2006 3.082192 Sep 30, 2006 -3.543741 Oct 31, 2006 3.559136 Nov 30, 2006 4.54545 Dec 31, 2006 2.332973 Jan 31, 2007 2.901566 Feb 28, 2007 2.416921 Mar 31, 2007 7.669616 Apr 30, 2007 6.940639 May 31, 2007 3.15969 Jun 30, 2007 1.655626 Jul 31, 2007 1.547241 Aug 31, 2007 -4.250205 Sep 30, 2007 7.286441 Oct 31, 2007 12.80249 Nov 30, 2007 -0.968856 Dec 31, 2007 4.262745 Jan 31, 2008 -17.2252 Feb 29, 2008 3.238869 Mar 31, 2008 0.392163 Apr 30, 2008 5.54688 May 31, 2008 5.107319 Jun 30, 2008 -5.211264 Jul 31, 2008 -3.417534 Aug 31, 2008 -2.769226 Sep 30, 2008 -25.87026 Oct 31, 2008 -34.25827 Nov 30, 2008 -0.811684 Dec 31, 2008 10.80196 Jan 31, 2009 -4.135895 Feb 28, 2009 -10.9399 Mar 31, 2009 5.190301 Apr 30, 2009 13.8158 May 31, 2009 10.83815 Jun 30, 2009 -1.95567 Jul 31, 2009 2.659571 Aug 31, 2009 -0.259066 Sep 30, 2009 4.545462 Oct 31, 2009 -3.726709 Nov 30, 2009 1.935482 Dec 31, 2009 2.405059 Jan 31, 2010 -7.911003 Feb 28, 2010 -7.114089 Mar 31, 2010 5.491328 Apr 30, 2010 1.917803 May 31, 2010 -13.44086 Jun 30, 2010 -2.639753 Jul 31, 2010 7.336521 Aug 31, 2010 -6.092125 Sep 30, 2010 9.177208 Oct 31, 2010 2.173913 Nov 30, 2010 -6.666672 Dec 31, 2010 5.92705 Jan 31, 2011 1.721668 Feb 28, 2011 2.115655 Mar 31, 2011 3.729284 Apr 30, 2011 0.266314 May 31, 2011 -5.046481 Jun 30, 2011 -3.776222 Jul 31, 2011 -4.651165 Aug 31, 2011 -7.164633 Sep 30, 2011 -13.957316 Oct 31, 2011 9.351146 Nov 30, 2011 -4.712039 Dec 31, 2011 -1.098901 Jan 31, 2012 4.444444 Feb 29, 2012 4.787234 Mar 31, 2012 -2.368866 Apr 30, 2012 -3.292894 May 31, 2012 -9.856631 Jun 30, 2012 2.186879 Jul 31, 2012 -0.583658 Aug 31, 2012 4.305284 Sep 30, 2012 2.06379 Oct 31, 2012 -1.286765 Nov 30, 2012 0.558659 Dec 31, 2012 2.407407 Jan 31, 2013 5.605787 Feb 28, 2013 0 Mar 31, 2013 1.19863 Apr 30, 2013 1.861252 May 31, 2013 2.325581 Jun 30, 2013 -3.733766 Jul 31, 2013 5.733558 Aug 31, 2013 -0.797448 Sep 30, 2013 5.948553 Oct 31, 2013 2.427921 Nov 30, 2013 0.444444 Dec 31, 2013 2.064897 Jan 31, 2014 -1.300578 Feb 28, 2014 5.710102 Mar 31, 2014 -0.554017 Apr 30, 2014 -0.417827 May 31, 2014 2.797203 Jun 30, 2014 1.22449 Jul 31, 2014 -3.897849 Aug 31, 2014 0.979021 Sep 30, 2014 -5.817175 Oct 31, 2014 -0.882353 Nov 30, 2014 1.186944 Dec 31, 2014 -2.932551 Jan 31, 2015 -1.208459 Feb 28, 2015 3.669725 Mar 31, 2015 -1.474926 Apr 30, 2015 2.245509 May 31, 2015 2.342606 Jun 30, 2015 -4.148784 Jul 31, 2015 -1.044776 Aug 31, 2015 -7.692308 Sep 30, 2015 -4.738562 Oct 31, 2015 7.718696 Nov 30, 2015 1.273885 Dec 31, 2015 -0.157233 Jan 31, 2016 -7.401575 Feb 29, 2016 3.061224 Mar 31, 2016 5.940594 Apr 30, 2016 0.778816 May 31, 2016 0.15456 Jun 30, 2016 -3.549383 Jul 31, 2016 4.32 Aug 31, 2016 2.607362 Sep 30, 2016 0.44843 Oct 31, 2016 -3.571429 Nov 30, 2016 -2.777778 Dec 31, 2016 0.793651 Jan 31, 2017 2.362205 Feb 28, 2017 2.615385 Mar 31, 2017 2.398801 Apr 30, 2017 4.392387 May 31, 2017 2.805049 Jun 30, 2017 1.227831 Jul 31, 2017 2.425876 Aug 31, 2017 -1.315789 Sep 30, 2017 3.733333 Oct 31, 2017 1.413882 Nov 30, 2017 -2.027883 Dec 31, 2017 1.034929 Jan 31, 2018 4.481434 Feb 28, 2018 -5.269608 Mar 31, 2018 -0.517464 Apr 30, 2018 0.260078 May 31, 2018 0.129702 Jun 30, 2018 -2.720207 Jul 31, 2018 1.997337 Aug 31, 2018 -1.044386 Sep 30, 2018 -2.242744 Oct 31, 2018 -8.502024 Nov 30, 2018 3.244838 Dec 31, 2018 -5.142857 Jan 31, 2019 6.927711 Feb 28, 2019 4.929577 Mar 31, 2019 -0.805369 Apr 30, 2019 5.41272 May 31, 2019 -7.188703 Jun 30, 2019 8.160443 Jul 31, 2019 -1.40665 Aug 31, 2019 -2.723735 Sep 30, 2019 3.2 Oct 31, 2019 2.583979 Nov 30, 2019 2.141058 Dec 31, 2019 5.178792 Jan 31, 2020 0.117233 Feb 29, 2020 -7.142857 Mar 31, 2020 -12.736444 Apr 30, 2020 9.104046 May 31, 2020 8.07947 Jun 30, 2020 5.514706 Jul 31, 2020 12.775842 Aug 31, 2020 5.973223 Sep 30, 2020 -0.097182 Oct 31, 2020 1.848249 Nov 30, 2020 14.995224 Dec 31, 2020 5.315615 Jan 31, 2021 2.287066 Feb 28, 2021 -1.927525 Mar 31, 2021 3.380503 Apr 30, 2021 1.977186 May 31, 2021 -0.223714 Jun 30, 2021 1.42003 Jul 31, 2021 2.431835 Aug 31, 2021 3.884892 Sep 30, 2021 -5.747922 Oct 31, 2021 7.274063 Nov 30, 2021 -0.547945 Dec 31, 2021 -0.206612 Jan 31, 2022 -12.974465 Feb 28, 2022 -0.634417 Mar 31, 2022 3.272147 Apr 30, 2022 -8.423493 May 31, 2022 0.253165 Jun 30, 2022 -12.962963 Jul 31, 2022 12.862669 Aug 31, 2022 -2.227935 Sep 30, 2022 -10.51709 Oct 31, 2022 5.876592 Nov 30, 2022 11.933395 Dec 31, 2022 -3.471074 Jan 31, 2023 7.020548 Feb 28, 2023 -0.64 Mar 31, 2023 4.025765 Apr 30, 2023 -1.23839 May 31, 2023 -0.15674 Jun 30, 2023 3.296703 Jul 31, 2023 2.279635 Aug 31, 2023 -6.315007 Sep 30, 2023 -8.564631 Oct 31, 2023 -6.678231 Nov 30, 2023 11.6171 Dec 31, 2023 8.326395 Jan 31, 2024 -6.6103 Feb 29, 2024 1.728395