BGF Sustainable Energy Fund
The Sustainable Energy Fund seeks to maximize total return. The Fund invests globally at least 70% of its total assets in the equity securities of sustainable energy companies. Sustainable energy companies are those which are engaged in alternative energy and energy technologies including: renewable energy technology; renewable energy developers; alternative fuels; energy efficiency; enabling energy and infrastructure. The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and gas exploration and production; and integrated oil and gas.
Net Assets of Fund
USD 5,936,412,131
Share Class Inception Date
Jul 1, 2002
Fund Inception Date
Mar 15, 2001
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
SFDR Classification
Article 9
Initial Charge
0.00%
Ongoing Charge
3.20%
ISIN
LU0147411861
Annual Management Fee
3.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Alternative Energy
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLRNECA
SEDOL
7508347
29-Feb-2024
BGF Sustainable Energy Fund
Inception Date
Jul 1, 2002
Fund Holdings as of
-
Total Net Assets
USD 36,183,787.17
Number of Securities
53.00
Shares Outstanding
2,867,720.80
Name
Weight (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 28, 2024
12.62
0.07
0.5577689243027888
Mar 27, 2024
12.55
0
0
Mar 26, 2024
12.55
0.01
0.07974481658692185
Mar 25, 2024
12.54
-0.03
-0.2386634844868735
Mar 22, 2024
12.57
-0.11
-0.8675078864353313
Mar 21, 2024
12.68
0.22
1.7656500802568218
Mar 20, 2024
12.46
0.09
0.7275666936135813
Mar 19, 2024
12.37
-0.09
-0.7223113964686998
Mar 18, 2024
12.46
0.02
0.1607717041800643
Mar 15, 2024
12.44
-0.08
-0.6389776357827476
Mar 14, 2024
12.52
-0.16
-1.2618296529968454
Mar 13, 2024
12.68
0.01
0.07892659826361484
Mar 12, 2024
12.67
0.1
0.7955449482895783
Mar 11, 2024
12.57
-0.14
-1.1014948859166012
Mar 8, 2024
12.71
0.06
0.4743083003952569
Mar 7, 2024
12.65
0.21
1.6881028938906752
Mar 6, 2024
12.44
0.02
0.1610305958132045
Mar 5, 2024
12.42
-0.01
-0.08045052292839903
Mar 4, 2024
12.43
0.1
0.8110300081103001
Mar 1, 2024
12.33
-0.03
-0.24271844660194175
Feb 29, 2024
12.36
0.12
0.9803921568627451
Feb 28, 2024
12.24
-0.05
-0.40683482506102525
Feb 27, 2024
12.29
0.04
0.32653061224489793
Feb 26, 2024
12.25
-0.03
-0.24429967426710097
Feb 23, 2024
12.28
-0.05
-0.40551500405515006
Feb 22, 2024
12.33
0.16
1.314708299096138
Feb 21, 2024
12.17
0.01
0.08223684210526316
Feb 20, 2024
12.16
-0.01
-0.08216926869350863
Feb 19, 2024
12.17
-0.03
-0.2459016393442623
Feb 16, 2024
12.2
-0.03
-0.24529844644317253
Feb 15, 2024
12.23
0.18
1.4937759336099585
Feb 14, 2024
12.05
0.07
0.5843071786310517
Feb 13, 2024
11.98
-0.29
-2.363488182559087
Feb 12, 2024
12.27
0.08
0.6562756357670222
Feb 9, 2024
12.19
0.05
0.41186161449752884
Feb 8, 2024
12.14
0.1
0.8305647840531561
Feb 7, 2024
12.04
0.1
0.8375209380234506
Feb 6, 2024
11.94
-0.04
-0.333889816360601
Feb 5, 2024
11.98
-0.07
-0.5809128630705395
Feb 2, 2024
12.05
0.01
0.08305647840531562
Feb 1, 2024
12.04
-0.11
-0.9053497942386831
Jan 31, 2024
12.15
0.03
0.24752475247524752
Jan 30, 2024
12.12
0.09
0.7481296758104738
Jan 29, 2024
12.03
-0.07
-0.5785123966942148
Jan 26, 2024
12.1
-0.1
-0.819672131147541
Jan 25, 2024
12.2
-0.04
-0.32679738562091504
Jan 24, 2024
12.24
0.09
0.7407407407407407
Jan 23, 2024
12.15
0.01
0.08237232289950576
Jan 22, 2024
12.14
0.14
1.1666666666666667
Jan 19, 2024
12
0.04
0.33444816053511706
Jan 18, 2024
11.96
0.12
1.0135135135135136
Jan 17, 2024
11.84
-0.27
-2.2295623451692816
Jan 16, 2024
12.11
-0.14
-1.1428571428571428
Jan 15, 2024
12.25
-0.09
-0.7293354943273906
Jan 12, 2024
12.34
-0.01
-0.08097165991902834
Jan 11, 2024
12.35
0.02
0.16220600162206
Jan 10, 2024
12.33
-0.05
-0.40387722132471726
Jan 9, 2024
12.38
-0.01
-0.08071025020177562
Jan 8, 2024
12.39
0.02
0.16168148746968472
Jan 5, 2024
12.37
-0.02
-0.16142050040355124
Jan 4, 2024
12.39
-0.07
-0.5617977528089888
Jan 3, 2024
12.46
-0.34
-2.65625
Jan 2, 2024
12.8
-0.21
-1.6141429669485012
Dec 29, 2023
13.01
-0.04
-0.3065134099616858
Dec 28, 2023
13.05
0.08
0.6168080185042406
Dec 27, 2023
12.97
0.14
1.0911925175370225
Dec 22, 2023
12.83
0.12
0.9441384736428009
Dec 21, 2023
12.71
0
0
Dec 20, 2023
12.71
-0.03
-0.23547880690737832
Dec 19, 2023
12.74
0.11
0.8709422011084719
Dec 18, 2023
12.63
-0.09
-0.7075471698113207
Dec 15, 2023
12.72
-0.04
-0.31347962382445144
Dec 14, 2023
12.76
0.59
4.847986852917009
Dec 13, 2023
12.17
0.02
0.1646090534979424
Dec 12, 2023
12.15
-0.01
-0.08223684210526316
Dec 11, 2023
12.16
0.02
0.16474464579901152
Dec 8, 2023
12.14
0.09
0.7468879668049793
Dec 7, 2023
12.05
-0.04
-0.3308519437551696
Dec 6, 2023
12.09
0.09
0.75
Dec 5, 2023
12
-0.04
-0.33222591362126247
Dec 4, 2023
12.04
0.03
0.2497918401332223
Dec 1, 2023
12.01
0
0
Nov 30, 2023
12.01
-0.07
-0.5794701986754967
Nov 29, 2023
12.08
0.21
1.7691659646166806
Nov 28, 2023
11.87
0.05
0.4230118443316413
Nov 27, 2023
11.82
-0.03
-0.25316455696202533
Nov 24, 2023
11.85
0
0
Nov 23, 2023
11.85
0
0
Nov 22, 2023
11.85
-0.03
-0.25252525252525254
Nov 21, 2023
11.88
-0.02
-0.16806722689075632
Nov 20, 2023
11.9
0.1
0.847457627118644
Nov 17, 2023
11.8
0.02
0.1697792869269949
Nov 16, 2023
11.78
0.03
0.2553191489361702
Nov 15, 2023
11.75
0.2
1.7316017316017316
Nov 14, 2023
11.55
0.39
3.4946236559139785
Nov 13, 2023
11.16
0.02
0.17953321364452424
Nov 10, 2023
11.14
-0.16
-1.415929203539823
Nov 9, 2023
11.3
0.06
0.5338078291814946
Nov 8, 2023
11.24
0.03
0.26761819803746656
Nov 7, 2023
11.21
-0.11
-0.9717314487632509
Nov 6, 2023
11.32
-0.02
-0.1763668430335097
Nov 3, 2023
11.34
0.25
2.254283137962128
Nov 2, 2023
11.09
0.33
3.066914498141264
Oct 31, 2023
10.76
0.11
1.0328638497652582
Oct 30, 2023
10.65
-0.08
-0.7455731593662628
Oct 27, 2023
10.73
0.03
0.2803738317757009
Oct 26, 2023
10.7
0.08
0.7532956685499058
Oct 25, 2023
10.62
-0.13
-1.2093023255813953
Oct 24, 2023
10.75
0.15
1.4150943396226414
Oct 23, 2023
10.6
-0.15
-1.3953488372093024
Oct 20, 2023
10.75
-0.18
-1.646843549862763
Oct 19, 2023
10.93
-0.08
-0.7266121707538601
Oct 18, 2023
11.01
-0.09
-0.8108108108108109
Oct 17, 2023
11.1
-0.05
-0.4484304932735426
Oct 16, 2023
11.15
-0.11
-0.9769094138543517
Oct 13, 2023
11.26
-0.13
-1.1413520632133451
Oct 12, 2023
11.39
0.02
0.1759014951627089
Oct 11, 2023
11.37
0.18
1.6085790884718498
Oct 10, 2023
11.19
0.21
1.9125683060109289
Oct 9, 2023
10.98
0.15
1.3850415512465375
Oct 6, 2023
10.83
-0.15
-1.366120218579235
Oct 5, 2023
10.98
0.01
0.09115770282588878
Oct 4, 2023
10.97
-0.06
-0.543970988213962
Oct 3, 2023
11.03
-0.23
-2.0426287744227354
Oct 2, 2023
11.26
-0.27
-2.341717259323504
Sep 29, 2023
11.53
0.19
1.6754850088183422
Sep 28, 2023
11.34
-0.07
-0.6134969325153374
Sep 27, 2023
11.41
-0.09
-0.782608695652174
Sep 26, 2023
11.5
-0.11
-0.9474590869939707
Sep 25, 2023
11.61
-0.1
-0.8539709649871904
Sep 22, 2023
11.71
-0.05
-0.42517006802721086
Sep 21, 2023
11.76
-0.31
-2.568351284175642
Sep 20, 2023
12.07
0.09
0.7512520868113522
Sep 19, 2023
11.98
-0.04
-0.33277870216306155
Sep 18, 2023
12.02
-0.16
-1.3136288998357963
Sep 15, 2023
12.18
0.04
0.32948929159802304
Sep 14, 2023
12.14
0.07
0.579950289975145
Sep 13, 2023
12.07
-0.07
-0.5766062602965404
Sep 12, 2023
12.14
-0.05
-0.41017227235438886
Sep 11, 2023
12.19
0
0
Sep 8, 2023
12.19
0.02
0.16433853738701726
Sep 7, 2023
12.17
-0.17
-1.3776337115072934
Sep 6, 2023
12.34
-0.01
-0.08097165991902834
Sep 5, 2023
12.35
-0.19
-1.5151515151515151
Sep 4, 2023
12.54
-0.01
-0.0796812749003984
Sep 1, 2023
12.55
-0.06
-0.47581284694686754
Aug 31, 2023
12.61
0
0
Aug 30, 2023
12.61
0.13
1.0416666666666667
Aug 29, 2023
12.48
0.01
0.08019246190858059
Aug 28, 2023
12.47
0.13
1.053484602917342
Aug 25, 2023
12.34
-0.1
-0.8038585209003215
Aug 24, 2023
12.44
0.12
0.974025974025974
Aug 23, 2023
12.32
0.02
0.16260162601626016
Aug 22, 2023
12.3
0.03
0.24449877750611246
Aug 21, 2023
12.27
0.02
0.16326530612244897
Aug 18, 2023
12.25
-0.11
-0.889967637540453
Aug 17, 2023
12.36
-0.17
-1.3567438148443736
Aug 16, 2023
12.53
-0.07
-0.5555555555555556
Aug 14, 2023
12.6
-0.14
-1.098901098901099
Aug 11, 2023
12.74
-0.22
-1.6975308641975309
Aug 10, 2023
12.96
0.05
0.3872966692486445
Aug 9, 2023
12.91
0.12
0.9382329945269742
Aug 8, 2023
12.79
-0.09
-0.6987577639751553
Aug 7, 2023
12.88
-0.06
-0.46367851622874806
Aug 4, 2023
12.94
-0.02
-0.15432098765432098
Aug 3, 2023
12.96
-0.22
-1.669195751138088
Aug 2, 2023
13.18
-0.2
-1.4947683109118086
Aug 1, 2023
13.38
-0.08
-0.5943536404160475
Jul 31, 2023
13.46
0.08
0.5979073243647235
Jul 28, 2023
13.38
-0.12
-0.8888888888888888
Jul 27, 2023
13.5
0.04
0.2971768202080238
Jul 26, 2023
13.46
-0.01
-0.07423904974016332
Jul 25, 2023
13.47
0.03
0.22321428571428573
Jul 24, 2023
13.44
0.01
0.07446016381236038
Jul 21, 2023
13.43
-0.03
-0.22288261515601784
Jul 20, 2023
13.46
-0.12
-0.8836524300441826
Jul 19, 2023
13.58
-0.03
-0.2204261572373255
Jul 18, 2023
13.61
0.12
0.8895478131949592
Jul 17, 2023
13.49
-0.08
-0.5895357406042742
Jul 14, 2023
13.57
0.01
0.07374631268436578
Jul 13, 2023
13.56
0.24
1.8018018018018018
Jul 12, 2023
13.32
0.22
1.6793893129770991
Jul 11, 2023
13.1
0.15
1.1583011583011582
Jul 10, 2023
12.95
0.08
0.6216006216006216
Jul 7, 2023
12.87
0.03
0.2336448598130841
Jul 6, 2023
12.84
-0.27
-2.059496567505721
Jul 5, 2023
13.11
-0.13
-0.9818731117824774
Jul 4, 2023
13.24
-0.02
-0.15082956259426847
Jul 3, 2023
13.26
0.1
0.7598784194528876
Jun 30, 2023
13.16
0.18
1.386748844375963
Jun 29, 2023
12.98
-0.04
-0.30721966205837176
Jun 28, 2023
13.02
0.07
0.5405405405405406
Jun 27, 2023
12.95
-0.02
-0.15420200462606015
Jun 26, 2023
12.97
-0.08
-0.6130268199233716
Jun 22, 2023
13.05
-0.03
-0.22935779816513763
Jun 21, 2023
13.08
-0.13
-0.9841029523088569
Jun 20, 2023
13.21
-0.07
-0.5271084337349398
Jun 19, 2023
13.28
-0.14
-1.0432190760059612
Jun 16, 2023
13.42
0.14
1.0542168674698795
Jun 15, 2023
13.28
0.01
0.07535795026375283
Jun 14, 2023
13.27
0.07
0.5303030303030303
Jun 13, 2023
13.2
0.14
1.0719754977029097
Jun 12, 2023
13.06
-0.01
-0.07651109410864575
Jun 9, 2023
13.07
0.09
0.6933744221879815
Jun 8, 2023
12.98
-0.03
-0.23059185242121444
Jun 7, 2023
13.01
0.1
0.774593338497289
Jun 6, 2023
12.91
-0.01
-0.07739938080495357
Jun 5, 2023
12.92
0
0
Jun 2, 2023
12.92
0.19
1.492537313432836
Jun 1, 2023
12.73
-0.01
-0.07849293563579278
May 31, 2023
12.74
-0.16
-1.2403100775193798
May 30, 2023
12.9
0.2
1.5748031496062993
May 26, 2023
12.7
0.07
0.5542359461599367
May 25, 2023
12.63
-0.04
-0.31570639305445936
May 24, 2023
12.67
-0.25
-1.934984520123839
May 23, 2023
12.92
-0.07
-0.5388760585065435
May 22, 2023
12.99
-0.02
-0.15372790161414296
May 19, 2023
13.01
0.24
1.879404855129209
May 17, 2023
12.77
-0.09
-0.6998444790046656
May 16, 2023
12.86
0.01
0.07782101167315175
May 15, 2023
12.85
-0.03
-0.2329192546583851
May 12, 2023
12.88
0.17
1.3375295043273014
May 11, 2023
12.71
-0.11
-0.858034321372855
May 10, 2023
12.82
0.01
0.078064012490242
May 8, 2023
12.81
0.08
0.6284367635506677
May 5, 2023
12.73
0.06
0.47355958958168903
May 4, 2023
12.67
-0.1
-0.7830853563038371
May 3, 2023
12.77
-0.03
-0.234375
May 2, 2023
12.8
0.04
0.31347962382445144
Apr 28, 2023
12.76
0.04
0.31446540880503143
Apr 27, 2023
12.72
0.06
0.47393364928909953
Apr 26, 2023
12.66
-0.15
-1.17096018735363
Apr 25, 2023
12.81
-0.13
-1.0046367851622875
Apr 24, 2023
12.94
0.06
0.4658385093167702
Apr 21, 2023
12.88
0
0
Apr 20, 2023
12.88
-0.05
-0.3866976024748647
Apr 19, 2023
12.93
-0.07
-0.5384615384615384
Apr 18, 2023
13
0.06
0.46367851622874806
Apr 17, 2023
12.94
-0.05
-0.3849114703618168
Apr 14, 2023
12.99
0.1
0.7757951900698216
Apr 13, 2023
12.89
-0.05
-0.38639876352395675
Apr 12, 2023
12.94
0.06
0.4658385093167702
Apr 11, 2023
12.88
0.21
1.6574585635359116
Apr 6, 2023
12.67
-0.11
-0.8607198748043818
Apr 5, 2023
12.78
-0.1
-0.7763975155279503
Apr 4, 2023
12.88
-0.03
-0.23237800154918667
Apr 3, 2023
12.91
-0.01
-0.07739938080495357
Mar 31, 2023
12.92
0.05
0.3885003885003885
Mar 30, 2023
12.87
0.29
2.305246422893482
Mar 29, 2023
12.58
0.14
1.1254019292604502
Mar 28, 2023
12.44
-0.05
-0.400320256204964
Mar 27, 2023
12.49
0.15
1.2155591572123177
Mar 24, 2023
12.34
-0.39
-3.063629222309505
Mar 23, 2023
12.73
0.12
0.9516256938937351
Mar 22, 2023
12.61
0.07
0.5582137161084529
Mar 21, 2023
12.54
0.15
1.2106537530266344
Mar 20, 2023
12.39
0.19
1.5573770491803278
Mar 17, 2023
12.2
-0.15
-1.214574898785425
Mar 16, 2023
12.35
0.08
0.6519967400162999
Mar 15, 2023
12.27
-0.34
-2.696272799365583
Mar 14, 2023
12.61
0.14
1.1226944667201284
Mar 13, 2023
12.47
-0.04
-0.31974420463629094
Mar 10, 2023
12.51
-0.22
-1.7282010997643362
Mar 9, 2023
12.73
0.09
0.7120253164556962
Mar 8, 2023
12.64
-0.17
-1.327088212334114
Mar 7, 2023
12.81
-0.04
-0.311284046692607
Mar 6, 2023
12.85
0.18
1.420678768745067
Mar 3, 2023
12.67
0.25
2.0128824476650564
Mar 2, 2023
12.42
-0.12
-0.9569377990430622
Mar 1, 2023
12.54
0.12
0.966183574879227
Feb 28, 2023
12.42
-0.03
-0.24096385542168675
Feb 27, 2023
12.45
0.14
1.1372867587327375
Feb 24, 2023
12.31
-0.24
-1.9123505976095618
Feb 23, 2023
12.55
0.13
1.0466988727858293
Feb 22, 2023
12.42
-0.14
-1.1146496815286624
Feb 21, 2023
12.56
-0.09
-0.7114624505928854
Feb 20, 2023
12.65
0.05
0.3968253968253968
Feb 17, 2023
12.6
-0.1
-0.7874015748031497
Feb 16, 2023
12.7
0.02
0.15772870662460567
Feb 15, 2023
12.68
-0.06
-0.47095761381475665
Feb 14, 2023
12.74
0.1
0.7911392405063291
Feb 13, 2023
12.64
0.09
0.7171314741035857
Feb 10, 2023
12.55
-0.26
-2.029664324746292
Feb 9, 2023
12.81
0.02
0.1563721657544957
Feb 8, 2023
12.79
0.15
1.1867088607594938
Feb 7, 2023
12.64
-0.04
-0.31545741324921134
Feb 6, 2023
12.68
-0.11
-0.8600469116497264
Feb 3, 2023
12.79
-0.11
-0.8527131782945736
Feb 2, 2023
12.9
0.23
1.8153117600631412
Feb 1, 2023
12.67
0.17
1.36
Jan 31, 2023
12.5
-0.1
-0.7936507936507936
Jan 30, 2023
12.6
-0.02
-0.15847860538827258
Jan 27, 2023
12.62
0.02
0.15873015873015872
Jan 26, 2023
12.6
0.14
1.1235955056179776
Jan 25, 2023
12.46
-0.07
-0.5586592178770949
Jan 24, 2023
12.53
0.04
0.32025620496397117
Jan 23, 2023
12.49
0.14
1.1336032388663968
Jan 20, 2023
12.35
-0.08
-0.6436041834271923
Jan 19, 2023
12.43
-0.32
-2.5098039215686274
Jan 18, 2023
12.75
0.06
0.4728132387706856
Jan 17, 2023
12.69
0.01
0.07886435331230283
Jan 16, 2023
12.68
0.01
0.07892659826361484
Jan 13, 2023
12.67
0.16
1.2789768185451638
Jan 12, 2023
12.51
0.06
0.4819277108433735
Jan 11, 2023
12.45
0.22
1.7988552739165986
Jan 10, 2023
12.23
-0.01
-0.08169934640522876
Jan 9, 2023
12.24
0.49
4.170212765957447
Jan 6, 2023
11.75
0.06
0.5132591958939264
Jan 5, 2023
11.69
-0.16
-1.350210970464135
Jan 4, 2023
11.85
0.11
0.9369676320272572
Jan 3, 2023
11.74
-0.01
-0.0851063829787234
Jan 2, 2023
11.75
0.07
0.5993150684931506
Dec 30, 2022
11.68
-0.04
-0.3412969283276451
Dec 29, 2022
11.72
0.02
0.17094017094017094
Dec 28, 2022
11.7
0
0
Dec 27, 2022
11.7
0.05
0.4291845493562232
Dec 23, 2022
11.65
-0.12
-1.0195412064570943
Dec 22, 2022
11.77
-0.03
-0.2542372881355932
Dec 21, 2022
11.8
0.03
0.2548853016142736
Dec 20, 2022
11.77
-0.09
-0.7588532883642496
Dec 19, 2022
11.86
-0.1
-0.8361204013377926
Dec 16, 2022
11.96
-0.18
-1.4827018121911038
Dec 15, 2022
12.14
-0.3
-2.4115755627009645
Dec 14, 2022
12.44
-0.08
-0.6389776357827476
Dec 13, 2022
12.52
0.45
3.728251864125932
Dec 12, 2022
12.07
-0.04
-0.33030553261767137
Dec 9, 2022
12.11
0.01
0.08264462809917356
Dec 8, 2022
12.1
0.03
0.24855012427506215
Dec 7, 2022
12.07
-0.11
-0.90311986863711
Dec 6, 2022
12.18
-0.09
-0.7334963325183375
Dec 5, 2022
12.27
0
0
Dec 2, 2022
12.27
-0.2
-1.6038492381716118
Dec 1, 2022
12.47
0.37
3.0578512396694215
Nov 30, 2022
12.1
0.1
0.8333333333333334
Nov 29, 2022
12
-0.17
-1.3968775677896468
Nov 28, 2022
12.17
-0.13
-1.056910569105691
Nov 25, 2022
12.3
-0.03
-0.24330900243309003
Nov 24, 2022
12.33
0.16
1.314708299096138
Nov 23, 2022
12.17
0.16
1.3322231473771857
Nov 22, 2022
12.01
0.02
0.16680567139282734
Nov 21, 2022
11.99
-0.13
-1.0726072607260726
Nov 18, 2022
12.12
0.17
1.4225941422594142
Nov 17, 2022
11.95
-0.21
-1.7269736842105263
Nov 16, 2022
12.16
-0.18
-1.4586709886547813
Nov 15, 2022
12.34
0.19
1.5637860082304527
Nov 14, 2022
12.15
-0.02
-0.16433853738701726
Nov 11, 2022
12.17
0.3
2.527379949452401
Nov 10, 2022
11.87
0.47
4.12280701754386
Nov 9, 2022
11.4
0.06
0.5291005291005291
Nov 8, 2022
11.34
0.19
1.704035874439462
Nov 7, 2022
11.15
0.05
0.45045045045045046
Nov 4, 2022
11.1
0.24
2.2099447513812156
Nov 3, 2022
10.86
-0.05
-0.458295142071494
Nov 2, 2022
10.91
0.1
0.9250693802035153
Oct 31, 2022
10.81
0.01
0.09259259259259259
Oct 28, 2022
10.8
-0.02
-0.18484288354898337
Oct 27, 2022
10.82
0.07
0.6511627906976745
Oct 26, 2022
10.75
0.09
0.8442776735459663
Oct 25, 2022
10.66
0.19
1.8147086914995225
Oct 24, 2022
10.47
0.27
2.6470588235294117
Oct 21, 2022
10.2
0.01
0.09813542688910697
Oct 20, 2022
10.19
-0.03
-0.29354207436399216
Oct 19, 2022
10.22
-0.25
-2.387774594078319
Oct 18, 2022
10.47
0.24
2.346041055718475
Oct 17, 2022
10.23
0.04
0.39254170755642787
Oct 14, 2022
10.19
0.37
3.7678207739307537
Oct 13, 2022
9.82
-0.26
-2.5793650793650795
Oct 12, 2022
10.08
0.04
0.398406374501992
Oct 11, 2022
10.04
-0.18
-1.761252446183953
Oct 10, 2022
10.22
-0.17
-1.6361886429258903
Oct 7, 2022
10.39
-0.31
-2.897196261682243
Oct 6, 2022
10.7
0.01
0.09354536950420954
Oct 5, 2022
10.69
-0.06
-0.5581395348837209
Oct 4, 2022
10.75
0.49
4.775828460038986
Oct 3, 2022
10.26
0.05
0.48971596474045054
Sep 30, 2022
10.21
0.01
0.09803921568627451
Sep 29, 2022
10.2
-0.06
-0.5847953216374269
Sep 28, 2022
10.26
-0.14
-1.3461538461538463
Sep 27, 2022
10.4
-0.07
-0.6685768863419294
Sep 26, 2022
10.47
-0.02
-0.19065776930409914
Sep 23, 2022
10.49
-0.35
-3.2287822878228782
Sep 22, 2022
10.84
-0.29
-2.605570530098832
Sep 21, 2022
11.13
0.03
0.2702702702702703
Sep 20, 2022
11.1
-0.05
-0.4484304932735426
Sep 19, 2022
11.15
0.03
0.2697841726618705
Sep 16, 2022
11.12
-0.31
-2.7121609798775155
Sep 15, 2022
11.43
-0.03
-0.2617801047120419
Sep 14, 2022
11.46
-0.19
-1.6309012875536482
Sep 13, 2022
11.65
-0.16
-1.3547840812870449
Sep 12, 2022
11.81
0.12
1.0265183917878529
Sep 9, 2022
11.69
0.23
2.006980802792321
Sep 8, 2022
11.46
0.19
1.6858917480035494
Sep 7, 2022
11.27
0.15
1.3489208633093526
Sep 6, 2022
11.12
-0.01
-0.08984725965858041
Sep 5, 2022
11.13
-0.13
-1.1545293072824157
Sep 2, 2022
11.26
0.07
0.6255585344057194
Sep 1, 2022
11.19
-0.22
-1.9281332164767748
Aug 31, 2022
11.41
-0.07
-0.6097560975609756
Aug 30, 2022
11.48
0.02
0.17452006980802792
Aug 29, 2022
11.46
-0.42
-3.5353535353535355
Aug 26, 2022
11.88
0.05
0.42265426880811496
Aug 25, 2022
11.83
0.13
1.1111111111111112
Aug 24, 2022
11.7
-0.01
-0.08539709649871904
Aug 23, 2022
11.71
-0.04
-0.3404255319148936
Aug 22, 2022
11.75
-0.3
-2.4896265560165975
Aug 19, 2022
12.05
-0.12
-0.9860312243221035
Aug 18, 2022
12.17
-0.04
-0.3276003276003276
Aug 17, 2022
12.21
-0.09
-0.7317073170731707
Aug 16, 2022
12.3
0.07
0.5723630417007359
Aug 12, 2022
12.23
-0.05
-0.40716612377850164
Aug 11, 2022
12.28
0.19
1.5715467328370554
Aug 10, 2022
12.09
0.18
1.5113350125944585
Aug 9, 2022
11.91
-0.19
-1.5702479338842976
Aug 8, 2022
12.1
0.18
1.5100671140939597
Aug 5, 2022
11.92
0.05
0.42122999157540014
Aug 4, 2022
11.87
0.21
1.8010291595197256
Aug 3, 2022
11.66
0.03
0.2579535683576956
Aug 2, 2022
11.63
-0.09
-0.7679180887372014
Aug 1, 2022
11.72
0.05
0.4284490145672665
Jul 29, 2022
11.67
0.24
2.099737532808399
Jul 28, 2022
11.43
0.47
4.288321167883212
Jul 27, 2022
10.96
0.08
0.7352941176470589
Jul 26, 2022
10.88
-0.04
-0.3663003663003663
Jul 25, 2022
10.92
-0.08
-0.7272727272727273
Jul 22, 2022
11
0.09
0.8249312557286893
Jul 21, 2022
10.91
0.12
1.1121408711770158
Jul 20, 2022
10.79
0.15
1.4097744360902256
Jul 19, 2022
10.64
0.08
0.7575757575757576
Jul 18, 2022
10.56
0.31
3.024390243902439
Jul 15, 2022
10.25
0.09
0.8858267716535433
Jul 14, 2022
10.16
-0.13
-1.2633624878522838
Jul 13, 2022
10.29
-0.15
-1.4367816091954022
Jul 12, 2022
10.44
-0.04
-0.3816793893129771
Jul 11, 2022
10.48
-0.04
-0.38022813688212925
Jul 8, 2022
10.52
-0.03
-0.2843601895734597
Jul 7, 2022
10.55
0.21
2.0309477756286265
Jul 6, 2022
10.34
0.12
1.1741682974559686
Jul 5, 2022
10.22
-0.26
-2.480916030534351
Jul 4, 2022
10.48
-0.01
-0.09532888465204957
Jul 1, 2022
10.49
0.15
1.4506769825918762
Jun 30, 2022
10.34
-0.29
-2.7281279397930387
Jun 29, 2022
10.63
-0.4
-3.626473254759746
Jun 28, 2022
11.03
0.11
1.0073260073260073
Jun 27, 2022
10.92
0.09
0.8310249307479224
Jun 24, 2022
10.83
0.22
2.0735155513666355
Jun 22, 2022
10.61
-0.2
-1.8501387604070305
Jun 21, 2022
10.81
0.15
1.4071294559099436
Jun 20, 2022
10.66
-0.01
-0.09372071227741331
Jun 17, 2022
10.67
0.06
0.5655042412818096
Jun 16, 2022
10.61
-0.23
-2.121771217712177
Jun 15, 2022
10.84
0
0
Jun 14, 2022
10.84
-0.11
-1.004566210045662
Jun 13, 2022
10.95
-0.46
-4.031551270815075
Jun 10, 2022
11.41
-0.43
-3.6317567567567566
Jun 9, 2022
11.84
-0.16
-1.3333333333333333
Jun 8, 2022
12
0.11
0.9251471825063078
Jun 7, 2022
11.89
-0.06
-0.502092050209205
Jun 3, 2022
11.95
0.13
1.0998307952622672
Jun 2, 2022
11.82
-0.03
-0.25316455696202533
Jun 1, 2022
11.85
-0.03
-0.25252525252525254
May 31, 2022
11.88
-0.1
-0.8347245409015025
May 30, 2022
11.98
0.18
1.5254237288135593
May 27, 2022
11.8
0.41
3.5996488147497807
May 25, 2022
11.39
-0.02
-0.175284837861525
May 24, 2022
11.41
-0.05
-0.4363001745200698
May 23, 2022
11.46
-0.02
-0.17421602787456447
May 20, 2022
11.48
0.27
2.408563782337199
May 19, 2022
11.21
-0.11
-0.9717314487632509
May 18, 2022
11.32
0.04
0.3546099290780142
May 17, 2022
11.28
0.23
2.081447963800905
May 16, 2022
11.05
0.01
0.09057971014492754
May 13, 2022
11.04
0.34
3.177570093457944
May 12, 2022
10.7
-0.38
-3.4296028880866425
May 11, 2022
11.08
-0.03
-0.27002700270027
May 10, 2022
11.11
-0.2
-1.7683465959328029
May 6, 2022
11.31
-0.43
-3.6626916524701874
May 5, 2022
11.74
0.11
0.945829750644884
May 4, 2022
11.63
-0.01
-0.0859106529209622
May 3, 2022
11.64
0.07
0.6050129645635264
May 2, 2022
11.57
-0.28
-2.3628691983122363
Apr 29, 2022
11.85
0.26
2.243313201035375
Apr 28, 2022
11.59
0.02
0.17286084701815038
Apr 27, 2022
11.57
-0.07
-0.6013745704467354
Apr 26, 2022
11.64
-0.02
-0.17152658662092624
Apr 25, 2022
11.66
-0.29
-2.426778242677824
Apr 22, 2022
11.95
-0.44
-3.5512510088781277
Apr 21, 2022
12.39
0.02
0.16168148746968472
Apr 20, 2022
12.37
0.24
1.978565539983512
Apr 19, 2022
12.13
-0.11
-0.8986928104575164
Apr 14, 2022
12.24
0.05
0.41017227235438886
Apr 13, 2022
12.19
-0.13
-1.0551948051948052
Apr 12, 2022
12.32
0
0
Apr 11, 2022
12.32
-0.09
-0.7252215954875101
Apr 8, 2022
12.41
-0.1
-0.7993605115907274
Apr 7, 2022
12.51
0.02
0.16012810248198558
Apr 6, 2022
12.49
-0.45
-3.4775888717156107
Apr 5, 2022
12.94
0.09
0.7003891050583657
Apr 4, 2022
12.85
-0.05
-0.3875968992248062
Apr 1, 2022
12.9
-0.04
-0.3091190108191654
Mar 31, 2022
12.94
-0.04
-0.3081664098613251
Mar 30, 2022
12.98
0.03
0.23166023166023167
Mar 29, 2022
12.95
0.29
2.2906793048973144
Mar 28, 2022
12.66
0.03
0.2375296912114014
Mar 25, 2022
12.63
0.09
0.7177033492822966
Mar 24, 2022
12.54
-0.02
-0.1592356687898089
Mar 23, 2022
12.56
-0.12
-0.9463722397476341
Mar 22, 2022
12.68
0.12
0.9554140127388535
Mar 21, 2022
12.56
-0.01
-0.07955449482895784
Mar 18, 2022
12.57
0.13
1.045016077170418
Mar 17, 2022
12.44
0.16
1.3029315960912051
Mar 16, 2022
12.28
0.41
3.454085930918281
Mar 15, 2022
11.87
-0.12
-1.0008340283569641
Mar 14, 2022
11.99
-0.09
-0.7450331125827815
Mar 11, 2022
12.08
-0.01
-0.0827129859387924
Mar 10, 2022
12.09
0.02
0.16570008285004142
Mar 9, 2022
12.07
0.34
2.898550724637681
Mar 8, 2022
11.73
-0.06
-0.5089058524173028
Mar 7, 2022
11.79
-0.03
-0.25380710659898476
Mar 4, 2022
11.82
-0.4
-3.2733224222585924
Mar 3, 2022
12.22
-0.06
-0.48859934853420195
Mar 2, 2022
12.28
-0.15
-1.2067578439259856
Mar 1, 2022
12.43
-0.1
-0.7980845969672785
Feb 28, 2022
12.53
0.35
2.8735632183908044
Feb 25, 2022
12.18
0.59
5.090595340811044
Feb 24, 2022
11.59
-0.43
-3.5773710482529117
Feb 23, 2022
12.02
-0.05
-0.4142502071251036
Feb 22, 2022
12.07
0.01
0.08291873963515754
Feb 21, 2022
12.06
-0.26
-2.1103896103896105
Feb 18, 2022
12.32
-0.14
-1.1235955056179776
Feb 17, 2022
12.46
0.04
0.322061191626409
Feb 16, 2022
12.42
0.09
0.7299270072992701
Feb 15, 2022
12.33
0.23
1.9008264462809918
Feb 14, 2022
12.1
-0.37
-2.967121090617482
Feb 11, 2022
12.47
-0.22
-1.7336485421591805
Feb 10, 2022
12.69
-0.03
-0.2358490566037736
Feb 9, 2022
12.72
0.39
3.1630170316301705
Feb 8, 2022
12.33
-0.19
-1.5175718849840256
Feb 7, 2022
12.52
0.02
0.16
Feb 4, 2022
12.5
-0.21
-1.6522423288749017
Feb 3, 2022
12.71
-0.23
-1.777434312210201
Feb 2, 2022
12.94
0.15
1.1727912431587177
Feb 1, 2022
12.79
0.18
1.4274385408406027
Jan 31, 2022
12.61
0.47
3.871499176276771
Jan 28, 2022
12.14
-0.45
-3.574265289912629
Jan 27, 2022
12.59
-0.25
-1.9470404984423677
Jan 26, 2022
12.84
0.37
2.967121090617482
Jan 25, 2022
12.47
-0.14
-1.1102299762093577
Jan 24, 2022
12.61
-0.49
-3.7404580152671754
Jan 21, 2022
13.1
-0.41
-3.0347890451517396
Jan 20, 2022
13.51
0.03
0.22255192878338279
Jan 19, 2022
13.48
0
0
Jan 18, 2022
13.48
-0.26
-1.8922852983988354
Jan 17, 2022
13.74
-0.06
-0.43478260869565216
Jan 14, 2022
13.8
-0.37
-2.611150317572336
Jan 13, 2022
14.17
0.12
0.8540925266903915
Jan 12, 2022
14.05
0.33
2.4052478134110786
Jan 11, 2022
13.72
0.15
1.105379513633014
Jan 10, 2022
13.57
-0.42
-3.002144388849178
Jan 7, 2022
13.99
0.03
0.2148997134670487
Jan 6, 2022
13.96
-0.43
-2.9881862404447532
Jan 5, 2022
14.39
-0.1
-0.6901311249137336
Jan 4, 2022
14.49
0.02
0.138217000691085
Jan 3, 2022
14.47
-0.02
-0.13802622498274672
Dec 31, 2021
14.49
0.01
0.06906077348066299
Dec 30, 2021
14.48
0.04
0.2770083102493075
Dec 29, 2021
14.44
0
0
Dec 28, 2021
14.44
0.13
0.9084556254367575
Dec 27, 2021
14.31
0.06
0.42105263157894735
Dec 23, 2021
14.25
0.2
1.4234875444839858
Dec 22, 2021
14.05
0.1
0.7168458781362007
Dec 21, 2021
13.95
0.13
0.9406657018813314
Dec 20, 2021
13.82
-0.22
-1.566951566951567
Dec 17, 2021
14.04
-0.33
-2.2964509394572024
Dec 16, 2021
14.37
0.32
2.2775800711743774
Dec 15, 2021
14.05
-0.13
-0.9167842031029619
Dec 14, 2021
14.18
-0.22
-1.5277777777777777
Dec 13, 2021
14.4
-0.01
-0.06939625260235947
Dec 10, 2021
14.41
-0.12
-0.8258774948382657
Dec 9, 2021
14.53
-0.04
-0.27453671928620454
Dec 8, 2021
14.57
0.02
0.13745704467353953
Dec 7, 2021
14.55
0.38
2.681721947776994
Dec 6, 2021
14.17
0.02
0.1413427561837456
Dec 3, 2021
14.15
-0.16
-1.1180992313067786
Dec 2, 2021
14.31
-0.2
-1.3783597518952446
Dec 1, 2021
14.51
-0.01
-0.06887052341597796
Nov 30, 2021
14.52
0.07
0.4844290657439446
Nov 29, 2021
14.45
0.06
0.41695621959694235
Nov 26, 2021
14.39
-0.21
-1.4383561643835616
Nov 25, 2021
14.6
0.23
1.6005567153792624
Nov 24, 2021
14.37
-0.29
-1.9781718963165076
Nov 23, 2021
14.66
-0.24
-1.610738255033557
Nov 22, 2021
14.9
0.02
0.13440860215053763
Nov 19, 2021
14.88
0
0
Nov 18, 2021
14.88
0
0
Nov 17, 2021
14.88
0.01
0.06724949562878278
Nov 16, 2021
14.87
-0.02
-0.1343183344526528
Nov 15, 2021
14.89
0.09
0.6081081081081081
Nov 12, 2021
14.8
0.06
0.40705563093622793
Nov 11, 2021
14.74
-0.04
-0.2706359945872801
Nov 10, 2021
14.78
-0.07
-0.4713804713804714
Nov 9, 2021
14.85
-0.06
-0.4024144869215292
Nov 8, 2021
14.91
0.05
0.3364737550471063
Nov 5, 2021
14.86
0.01
0.06734006734006734
Nov 4, 2021
14.85
0.14
0.9517335146159075
Nov 3, 2021
14.71
-0.12
-0.8091706001348618
Nov 2, 2021
14.83
0.23
1.5753424657534247
Oct 29, 2021
14.6
0.04
0.27472527472527475
Oct 28, 2021
14.56
0.1
0.6915629322268326
Oct 27, 2021
14.46
0.08
0.5563282336578581
Oct 26, 2021
14.38
0.13
0.9122807017543859
Oct 25, 2021
14.25
-0.09
-0.6276150627615062
Oct 22, 2021
14.34
0.16
1.1283497884344147
Oct 21, 2021
14.18
0.04
0.2828854314002829
Oct 20, 2021
14.14
0.14
1
Oct 19, 2021
14
0.19
1.3758146270818248
Oct 18, 2021
13.81
-0.07
-0.5043227665706052
Oct 15, 2021
13.88
0.16
1.1661807580174928
Oct 14, 2021
13.72
0.19
1.4042867701404287
Oct 13, 2021
13.53
0.18
1.348314606741573
Oct 12, 2021
13.35
0.01
0.07496251874062969
Oct 11, 2021
13.34
-0.06
-0.44776119402985076
Oct 8, 2021
13.4
-0.11
-0.8142116950407106
Oct 7, 2021
13.51
0.28
2.1164021164021163
Oct 6, 2021
13.23
-0.1
-0.7501875468867217
Oct 5, 2021
13.33
-0.13
-0.9658246656760773
Oct 4, 2021
13.46
-0.05
-0.3700962250185048
Oct 1, 2021
13.51
-0.1
-0.7347538574577517
Sep 30, 2021
13.61
-0.08
-0.5843681519357194
Sep 29, 2021
13.69
-0.12
-0.8689355539464156
Sep 28, 2021
13.81
-0.29
-2.0567375886524824
Sep 27, 2021
14.1
-0.1
-0.704225352112676
Sep 24, 2021
14.2
-0.1
-0.6993006993006993
Sep 23, 2021
14.3
0.15
1.0600706713780919
Sep 22, 2021
14.15
0.09
0.6401137980085349
Sep 21, 2021
14.06
0.08
0.5722460658082976
Sep 20, 2021
13.98
-0.32
-2.237762237762238
Sep 17, 2021
14.3
-0.08
-0.5563282336578581
Sep 16, 2021
14.38
-0.08
-0.5532503457814661
Sep 15, 2021
14.46
-0.13
-0.8910212474297464
Sep 14, 2021
14.59
0.08
0.5513439007580979
Sep 13, 2021
14.51
-0.02
-0.13764624913971094
Sep 10, 2021
14.53
0.07
0.48409405255878285
Sep 9, 2021
14.46
-0.06
-0.4132231404958678
Sep 8, 2021
14.52
-0.06
-0.411522633744856
Sep 7, 2021
14.58
-0.12
-0.8163265306122449
Sep 6, 2021
14.7
0.03
0.20449897750511248
Sep 3, 2021
14.67
0.01
0.06821282401091405
Sep 2, 2021
14.66
0.17
1.173222912353347
Sep 1, 2021
14.49
0.05
0.3462603878116344
Aug 31, 2021
14.44
-0.01
-0.06920415224913495
Aug 30, 2021
14.45
0.13
0.9078212290502793
Aug 27, 2021
14.32
0.01
0.06988120195667366
Aug 26, 2021
14.31
-0.02
-0.13956734124214934
Aug 25, 2021
14.33
0.02
0.13976240391334732
Aug 24, 2021
14.31
0.11
0.7746478873239436
Aug 23, 2021
14.2
0.13
0.923951670220327
Aug 20, 2021
14.07
0.09
0.6437768240343348
Aug 19, 2021
13.98
-0.12
-0.851063829787234
Aug 18, 2021
14.1
0.07
0.4989308624376336
Aug 17, 2021
14.03
-0.12
-0.8480565371024735
Aug 16, 2021
14.15
-0.07
-0.49226441631504925
Aug 13, 2021
14.22
0.03
0.21141649048625794
Aug 12, 2021
14.19
-0.06
-0.42105263157894735
Aug 11, 2021
14.25
0.03
0.2109704641350211
Aug 10, 2021
14.22
0.09
0.6369426751592356
Aug 9, 2021
14.13
0
0
Aug 6, 2021
14.13
-0.07
-0.49295774647887325
Aug 5, 2021
14.2
0.04
0.2824858757062147
Aug 4, 2021
14.16
0.13
0.9265858873841768
Aug 3, 2021
14.03
0.01
0.07132667617689016
Aug 2, 2021
14.02
0.12
0.8633093525179856
Jul 30, 2021
13.9
0.02
0.1440922190201729
Jul 29, 2021
13.88
0.23
1.684981684981685
Jul 28, 2021
13.65
0.08
0.5895357406042742
Jul 27, 2021
13.57
-0.12
-0.8765522279035792
Jul 26, 2021
13.69
0.05
0.36656891495601174
Jul 23, 2021
13.64
-0.01
-0.07326007326007326
Jul 22, 2021
13.65
0.1
0.7380073800738007
Jul 21, 2021
13.55
0.34
2.5738077214231643
Jul 20, 2021
13.21
0.05
0.3799392097264438
Jul 19, 2021
13.16
-0.36
-2.662721893491124
Jul 16, 2021
13.52
-0.05
-0.36845983787767134
Jul 15, 2021
13.57
-0.16
-1.1653313911143481
Jul 14, 2021
13.73
-0.01
-0.07278020378457059
Jul 13, 2021
13.74
-0.02
-0.14534883720930233
Jul 12, 2021
13.76
0.15
1.1021307861866274
Jul 9, 2021
13.61
0.11
0.8148148148148148
Jul 8, 2021
13.5
-0.3
-2.1739130434782608
Jul 7, 2021
13.8
0.13
0.9509875640087784
Jul 6, 2021
13.67
0.03
0.21994134897360704
Jul 5, 2021
13.64
0.03
0.2204261572373255
Jul 2, 2021
13.61
0
0
Jul 1, 2021
13.61
0.04
0.2947678703021371
Jun 30, 2021
13.57
-0.14
-1.0211524434719184
Jun 29, 2021
13.71
0.18
1.3303769401330376
Jun 28, 2021
13.53
0.05
0.37091988130563797
Jun 25, 2021
13.48
0.03
0.22304832713754646
Jun 24, 2021
13.45
0.18
1.356443104747551
Jun 22, 2021
13.27
0.04
0.30234315948601664
Jun 21, 2021
13.23
0.06
0.45558086560364464
Jun 18, 2021
13.17
-0.15
-1.1261261261261262
Jun 17, 2021
13.32
-0.24
-1.7699115044247788
Jun 16, 2021
13.56
0.09
0.6681514476614699
Jun 15, 2021
13.47
0.05
0.37257824143070045
Jun 14, 2021
13.42
0.03
0.22404779686333084
Jun 11, 2021
13.39
0.06
0.450112528132033
Jun 10, 2021
13.33
0
0
Jun 9, 2021
13.33
0.04
0.3009781790820166
Jun 8, 2021
13.29
0
0
Jun 7, 2021
13.29
-0.02
-0.15026296018031554
Jun 4, 2021
13.31
0.13
0.9863429438543247
Jun 3, 2021
13.18
-0.15
-1.1252813203300824
Jun 2, 2021
13.33
-0.18
-1.3323464100666174
Jun 1, 2021
13.51
0.13
0.9715994020926756
May 31, 2021
13.38
-0.05
-0.37230081906180196
May 28, 2021
13.43
0.05
0.37369207772795215
May 27, 2021
13.38
0.02
0.1497005988023952
May 26, 2021
13.36
-0.02
-0.14947683109118087
May 25, 2021
13.38
0.06
0.45045045045045046
May 21, 2021
13.32
0.16
1.21580547112462
May 20, 2021
13.16
0.32
2.4922118380062304
May 19, 2021
12.84
-0.23
-1.7597551644988523
May 18, 2021
13.07
0.06
0.4611837048424289
May 17, 2021
13.01
-0.03
-0.23006134969325154
May 14, 2021
13.04
0.15
1.1636927851047323
May 12, 2021
12.89
-0.13
-0.9984639016897081
May 11, 2021
13.02
-0.28
-2.1052631578947367
May 10, 2021
13.3
-0.03
-0.2250562640660165
May 7, 2021
13.33
0.23
1.7557251908396947
May 6, 2021
13.1
-0.09
-0.6823351023502654
May 5, 2021
13.19
0.17
1.30568356374808
May 4, 2021
13.02
-0.32
-2.39880059970015
May 3, 2021
13.34
-0.07
-0.5219985085756897
Apr 30, 2021
13.41
-0.18
-1.3245033112582782
Apr 29, 2021
13.59
-0.07
-0.5124450951683748
Apr 28, 2021
13.66
-0.1
-0.7267441860465116
Apr 27, 2021
13.76
-0.02
-0.14513788098693758
Apr 26, 2021
13.78
0.08
0.583941605839416
Apr 23, 2021
13.7
0.05
0.3663003663003663
Apr 22, 2021
13.65
0.31
2.3238380809595203
Apr 21, 2021
13.34
-0.12
-0.8915304606240714
Apr 20, 2021
13.46
-0.17
-1.247248716067498
Apr 19, 2021
13.63
0.06
0.4421518054532056
Apr 16, 2021
13.57
0.12
0.8921933085501859
Apr 15, 2021
13.45
-0.02
-0.14847809948032664
Apr 14, 2021
13.47
0.06
0.44742729306487694
Apr 13, 2021
13.41
0.03
0.2242152466367713
Apr 12, 2021
13.38
-0.08
-0.5943536404160475
Apr 9, 2021
13.46
0
0
Apr 8, 2021
13.46
0.07
0.5227781926811053
Apr 7, 2021
13.39
-0.1
-0.7412898443291327
Apr 6, 2021
13.49
0.17
1.2762762762762763
Apr 1, 2021
13.32
0.17
1.2927756653992395
Mar 31, 2021
13.15
0.23
1.7801857585139318
Mar 30, 2021
12.92
-0.05
-0.3855050115651503
Mar 29, 2021
12.97
0.05
0.38699690402476783
Mar 26, 2021
12.92
0.34
2.7027027027027026
Mar 25, 2021
12.58
-0.25
-1.9485580670303975
Mar 24, 2021
12.83
-0.03
-0.2332814930015552
Mar 23, 2021
12.86
0.01
0.07782101167315175
Mar 22, 2021
12.85
0.1
0.7843137254901961
Mar 19, 2021
12.75
-0.04
-0.3127443315089914
Mar 18, 2021
12.79
0.03
0.23510971786833856
Mar 17, 2021
12.76
-0.2
-1.5432098765432098
Mar 16, 2021
12.96
0.08
0.6211180124223602
Mar 15, 2021
12.88
0
0
Mar 12, 2021
12.88
-0.05
-0.3866976024748647
Mar 11, 2021
12.93
0.22
1.7309205350118018
Mar 10, 2021
12.71
0.1
0.7930214115781126
Mar 9, 2021
12.61
0.25
2.0226537216828477
Mar 8, 2021
12.36
0.13
1.062959934587081
Mar 5, 2021
12.23
-0.21
-1.6881028938906752
Mar 4, 2021
12.44
-0.24
-1.8927444794952681
Mar 3, 2021
12.68
-0.31
-2.386451116243264
Mar 2, 2021
12.99
0.15
1.1682242990654206
Mar 1, 2021
12.84
0.12
0.9433962264150944
Feb 26, 2021
12.72
-0.26
-2.0030816640986133
Feb 25, 2021
12.98
0.14
1.0903426791277258
Feb 24, 2021
12.84
0.06
0.4694835680751174
Feb 23, 2021
12.78
-0.44
-3.3282904689863844
Feb 22, 2021
13.22
-0.17
-1.2696041822255415
Feb 19, 2021
13.39
0.16
1.2093726379440666
Feb 18, 2021
13.23
-0.17
-1.2686567164179106
Feb 17, 2021
13.4
-0.19
-1.3980868285504047
Feb 16, 2021
13.59
0.04
0.2952029520295203
Feb 15, 2021
13.55
0.11
0.8184523809523809
Feb 12, 2021
13.44
0.01
0.07446016381236038
Feb 11, 2021
13.43
0.04
0.29873039581777444
Feb 10, 2021
13.39
0.02
0.14958863126402394
Feb 9, 2021
13.37
-0.01
-0.07473841554559044
Feb 8, 2021
13.38
0.13
0.9811320754716981
Feb 5, 2021
13.25
0.05
0.3787878787878788
Feb 4, 2021
13.2
-0.08
-0.6024096385542169
Feb 3, 2021
13.28
0.06
0.45385779122541603
Feb 2, 2021
13.22
0.22
1.6923076923076923
Feb 1, 2021
13
0.03
0.2313030069390902
Jan 29, 2021
12.97
-0.09
-0.6891271056661562
Jan 28, 2021
13.06
0.14
1.08359133126935
Jan 27, 2021
12.92
-0.56
-4.154302670623146
Jan 26, 2021
13.48
-0.13
-0.9551800146950772
Jan 25, 2021
13.61
0
0
Jan 22, 2021
13.61
0.01
0.07352941176470588
Jan 21, 2021
13.6
0.07
0.5173688100517368
Jan 20, 2021
13.53
0.11
0.819672131147541
Jan 19, 2021
13.42
0.15
1.1303692539562924
Jan 18, 2021
13.27
-0.08
-0.599250936329588
Jan 15, 2021
13.35
-0.2
-1.4760147601476015
Jan 14, 2021
13.55
-0.05
-0.36764705882352944
Jan 13, 2021
13.6
0.08
0.591715976331361
Jan 12, 2021
13.52
0.01
0.07401924500370097
Jan 11, 2021
13.51
-0.26
-1.888162672476398
Jan 8, 2021
13.77
0.28
2.0756115641215716
Jan 7, 2021
13.49
0.25
1.8882175226586102
Jan 6, 2021
13.24
0.4
3.115264797507788
Jan 5, 2021
12.84
-0.19
-1.4581734458940905
Jan 4, 2021
13.03
0.35
2.7602523659305995
Dec 31, 2020
12.68
-0.06
-0.47095761381475665
Dec 30, 2020
12.74
0.13
1.0309278350515463
Dec 29, 2020
12.61
-0.06
-0.47355958958168903
Dec 28, 2020
12.67
0.19
1.5224358974358974
Dec 23, 2020
12.48
0.2
1.6286644951140066
Dec 22, 2020
12.28
0.16
1.3201320132013201
Dec 21, 2020
12.12
-0.14
-1.1419249592169658
Dec 18, 2020
12.26
-0.01
-0.08149959250203749
Dec 17, 2020
12.27
0.12
0.9876543209876543
Dec 16, 2020
12.15
0.12
0.9975062344139651
Dec 15, 2020
12.03
0.02
0.16652789342214822
Dec 14, 2020
12.01
0.07
0.5862646566164154
Dec 11, 2020
11.94
-0.05
-0.4170141784820684
Dec 10, 2020
11.99
-0.09
-0.7450331125827815
Dec 9, 2020
12.08
0.01
0.08285004142502071
Dec 8, 2020
12.07
0.02
0.16597510373443983
Dec 7, 2020
12.05
0.07
0.5843071786310517
Dec 4, 2020
11.98
-0.01
-0.08340283569641367
Dec 3, 2020
11.99
0
0
Dec 2, 2020
11.99
-0.06
-0.4979253112033195
Dec 1, 2020
12.05
0.01
0.08305647840531562
Nov 30, 2020
12.04
0.02
0.16638935108153077
Nov 27, 2020
12.02
0.09
0.7544006705783739
Nov 26, 2020
11.93
0.06
0.5054759898904801
Nov 25, 2020
11.87
0.06
0.5080440304826418
Nov 24, 2020
11.81
0.02
0.16963528413910092
Nov 23, 2020
11.79
0.09
0.7692307692307693
Nov 20, 2020
11.7
0.06
0.5154639175257731
Nov 19, 2020
11.64
0.01
0.08598452278589853
Nov 18, 2020
11.63
0.04
0.3451251078515962
Nov 17, 2020
11.59
-0.05
-0.42955326460481097
Nov 16, 2020
11.64
-0.01
-0.08583690987124463
Nov 13, 2020
11.65
0.03
0.25817555938037867
Nov 12, 2020
11.62
0.04
0.3454231433506045
Nov 11, 2020
11.58
0.09
0.783289817232376
Nov 10, 2020
11.49
-0.24
-2.0460358056265986
Nov 9, 2020
11.73
0.34
2.985074626865672
Nov 6, 2020
11.39
0.05
0.4409171075837742
Nov 5, 2020
11.34
0.5
4.612546125461255
Nov 4, 2020
10.84
-0.04
-0.36764705882352944
Nov 3, 2020
10.88
0.2
1.8726591760299625
Nov 2, 2020
10.68
0.21
2.005730659025788
Oct 30, 2020
10.47
-0.1
-0.9460737937559129
Oct 29, 2020
10.57
0.05
0.4752851711026616
Oct 28, 2020
10.52
-0.31
-2.862419205909511
Oct 27, 2020
10.83
-0.01
-0.09225092250922509
Oct 26, 2020
10.84
-0.19
-1.7225747960108795
Oct 23, 2020
11.03
0.06
0.5469462169553327
Oct 22, 2020
10.97
-0.11
-0.9927797833935018
Oct 21, 2020
11.08
0
0
Oct 20, 2020
11.08
-0.02
-0.18018018018018017
Oct 19, 2020
11.1
0.04
0.3616636528028933
Oct 16, 2020
11.06
0.15
1.374885426214482
Oct 15, 2020
10.91
-0.19
-1.7117117117117118
Oct 14, 2020
11.1
0.06
0.5434782608695652
Oct 13, 2020
11.04
-0.02
-0.18083182640144665
Oct 12, 2020
11.06
0.11
1.004566210045662
Oct 9, 2020
10.95
0.11
1.014760147601476
Oct 8, 2020
10.84
0.16
1.4981273408239701
Oct 7, 2020
10.68
0.11
1.0406811731315042
Oct 6, 2020
10.57
0.05
0.4752851711026616
Oct 5, 2020
10.52
0.12
1.1538461538461537
Oct 2, 2020
10.4
-0.02
-0.19193857965451055
Oct 1, 2020
10.42
0.14
1.3618677042801557
Sep 30, 2020
10.28
0.02
0.1949317738791423
Sep 29, 2020
10.26
0.13
1.2833168805528135
Sep 28, 2020
10.13
0.3
3.051881993896236
Sep 25, 2020
9.83
-0.04
-0.40526849037487334
Sep 24, 2020
9.87
-0.17
-1.6932270916334662
Sep 23, 2020
10.04
0.09
0.9045226130653267
Sep 22, 2020
9.95
-0.04
-0.4004004004004004
Sep 21, 2020
9.99
-0.3
-2.9154518950437316
Sep 18, 2020
10.29
0.06
0.5865102639296188
Sep 17, 2020
10.23
-0.15
-1.4450867052023122
Sep 16, 2020
10.38
0.03
0.2898550724637681
Sep 15, 2020
10.35
0.12
1.1730205278592376
Sep 14, 2020
10.23
0.09
0.8875739644970414
Sep 11, 2020
10.14
-0.07
-0.6856023506366308
Sep 10, 2020
10.21
0.05
0.4921259842519685
Sep 9, 2020
10.16
0.19
1.9057171514543632
Sep 8, 2020
9.97
-0.18
-1.7733990147783252
Sep 7, 2020
10.15
0.03
0.2964426877470356
Sep 4, 2020
10.12
-0.27
-2.598652550529355
Sep 3, 2020
10.39
0.02
0.19286403085824494
Sep 2, 2020
10.37
0.1
0.9737098344693281
Sep 1, 2020
10.27
-0.02
-0.19436345966958213
Aug 31, 2020
10.29
0.03
0.29239766081871343
Aug 28, 2020
10.26
-0.02
-0.19455252918287938
Aug 27, 2020
10.28
0.03
0.2926829268292683
Aug 26, 2020
10.25
0.02
0.19550342130987292
Aug 25, 2020
10.23
0.04
0.39254170755642787
Aug 24, 2020
10.19
0.18
1.7982017982017982
Aug 21, 2020
10.01
0.02
0.2002002002002002
Aug 20, 2020
9.99
-0.17
-1.6732283464566928
Aug 19, 2020
10.16
-0.01
-0.09832841691248771
Aug 18, 2020
10.17
0
0
Aug 17, 2020
10.17
0.05
0.49407114624505927
Aug 14, 2020
10.12
-0.1
-0.9784735812133072
Aug 13, 2020
10.22
0.08
0.7889546351084813
Aug 12, 2020
10.14
0.02
0.1976284584980237
Aug 11, 2020
10.12
0.11
1.098901098901099
Aug 10, 2020
10.01
-0.01
-0.0998003992015968
Aug 7, 2020
10.02
0.08
0.8048289738430584
Aug 6, 2020
9.94
-0.01
-0.10050251256281408
Aug 5, 2020
9.95
0.21
2.1560574948665296
Aug 4, 2020
9.74
0.03
0.30895983522142123
Aug 3, 2020
9.71
0
0
Jul 31, 2020
9.71
0.1
1.0405827263267429
Jul 30, 2020
9.61
-0.11
-1.131687242798354
Jul 29, 2020
9.72
0.05
0.5170630816959669
Jul 28, 2020
9.67
-0.04
-0.411946446961895
Jul 27, 2020
9.71
0.13
1.3569937369519833
Jul 24, 2020
9.58
-0.17
-1.7435897435897436
Jul 23, 2020
9.75
0.02
0.20554984583761562
Jul 22, 2020
9.73
0.01
0.102880658436214
Jul 21, 2020
9.72
0.14
1.4613778705636744
Jul 20, 2020
9.58
0.1
1.0548523206751055
Jul 17, 2020
9.48
0.05
0.5302226935312832
Jul 16, 2020
9.43
0.04
0.42598509052183176
Jul 15, 2020
9.39
0.23
2.510917030567686
Jul 14, 2020
9.16
-0.11
-1.186623516720604
Jul 13, 2020
9.27
0.17
1.8681318681318682
Jul 10, 2020
9.1
-0.04
-0.437636761487965
Jul 9, 2020
9.14
0.08
0.8830022075055187
Jul 8, 2020
9.06
0.09
1.0033444816053512
Jul 7, 2020
8.97
0.03
0.33557046979865773
Jul 6, 2020
8.94
0.16
1.8223234624145785
Jul 3, 2020
8.78
-0.06
-0.6787330316742082
Jul 2, 2020
8.84
0.18
2.0785219399538106
Jul 1, 2020
8.66
0.05
0.5807200929152149
Jun 30, 2020
8.61
0.08
0.9378663540445487
Jun 29, 2020
8.53
-0.07
-0.813953488372093
Jun 26, 2020
8.6
0.09
1.0575793184488838
Jun 25, 2020
8.51
-0.13
-1.5046296296296295
Jun 24, 2020
8.64
0.04
0.46511627906976744
Jun 22, 2020
8.6
-0.08
-0.9216589861751152
Jun 19, 2020
8.68
0.1
1.1655011655011656
Jun 18, 2020
8.58
-0.03
-0.34843205574912894
Jun 17, 2020
8.61
-0.05
-0.5773672055427251
Jun 16, 2020
8.66
0.39
4.71584038694075
Jun 15, 2020
8.27
-0.19
-2.2458628841607564
Jun 12, 2020
8.46
-0.07
-0.82063305978898
Jun 11, 2020
8.53
-0.28
-3.1782065834279227
Jun 10, 2020
8.81
0.01
0.11363636363636363
Jun 9, 2020
8.8
-0.06
-0.6772009029345373
Jun 8, 2020
8.86
0.06
0.6818181818181818
Jun 5, 2020
8.8
0.1
1.1494252873563218
Jun 4, 2020
8.7
0.1
1.1627906976744187
Jun 3, 2020
8.6
0.2
2.380952380952381
Jun 2, 2020
8.4
0.24
2.9411764705882355
May 29, 2020
8.16
0.06
0.7407407407407407
May 28, 2020
8.1
0.12
1.5037593984962405
May 27, 2020
7.98
-0.01
-0.1251564455569462
May 26, 2020
7.99
0.2
2.5673940949935816
May 25, 2020
7.79
0.11
1.4322916666666667
May 22, 2020
7.68
-0.04
-0.5181347150259067
May 20, 2020
7.72
0.16
2.1164021164021163
May 19, 2020
7.56
0.07
0.9345794392523364
May 18, 2020
7.49
0.23
3.168044077134986
May 15, 2020
7.26
0.18
2.542372881355932
May 14, 2020
7.08
-0.3
-4.065040650406504
May 13, 2020
7.38
-0.11
-1.4686248331108145
May 12, 2020
7.49
0.04
0.5369127516778524
May 11, 2020
7.45
-0.05
-0.6666666666666666
May 8, 2020
7.5
0.09
1.214574898785425
May 7, 2020
7.41
0.02
0.2706359945872801
May 6, 2020
7.39
-0.02
-0.2699055330634278
May 5, 2020
7.41
0.14
1.9257221458046767
May 4, 2020
7.27
-0.28
-3.7086092715231787
Apr 30, 2020
7.55
-0.07
-0.9186351706036745
Apr 29, 2020
7.62
0.08
1.0610079575596818
Apr 28, 2020
7.54
0.2
2.7247956403269753
Apr 27, 2020
7.34
0.15
2.086230876216968
Apr 24, 2020
7.19
-0.03
-0.4155124653739612
Apr 23, 2020
7.22
0.08
1.1204481792717087
Apr 22, 2020
7.14
-0.01
-0.13986013986013987
Apr 21, 2020
7.15
-0.12
-1.6506189821182944
Apr 20, 2020
7.27
-0.08
-1.08843537414966
Apr 17, 2020
7.35
0.23
3.230337078651685
Apr 16, 2020
7.12
-0.04
-0.5586592178770949
Apr 15, 2020
7.16
-0.25
-3.3738191632928474
Apr 14, 2020
7.41
0.03
0.4065040650406504
Apr 9, 2020
7.38
0.37
5.2781740370898715
Apr 8, 2020
7.01
-0.19
-2.638888888888889
Apr 7, 2020
7.2
0.32
4.651162790697675
Apr 6, 2020
6.88
0.23
3.4586466165413534
Apr 3, 2020
6.65
0.07
1.0638297872340425
Apr 2, 2020
6.58
-0.1
-1.4970059880239521
Apr 1, 2020
6.68
-0.24
-3.468208092485549
Mar 31, 2020
6.92
0.11
1.6152716593245227
Mar 30, 2020
6.81
0.03
0.4424778761061947
Mar 27, 2020
6.78
-0.08
-1.1661807580174928
Mar 26, 2020
6.86
0.23
3.469079939668175
Mar 25, 2020
6.63
0.23
3.59375
Mar 24, 2020
6.4
0.34
5.6105610561056105
Mar 23, 2020
6.06
-0.32
-5.015673981191223
Mar 20, 2020
6.38
0.26
4.248366013071895
Mar 19, 2020
6.12
-0.13
-2.08
Mar 18, 2020
6.25
-0.25
-3.8461538461538463
Mar 17, 2020
6.5
-0.05
-0.7633587786259542
Mar 16, 2020
6.55
-0.27
-3.9589442815249267
Mar 13, 2020
6.82
-0.03
-0.43795620437956206
Mar 12, 2020
6.85
-0.68
-9.03054448871182
Mar 11, 2020
7.53
-0.14
-1.8252933507170794
Mar 10, 2020
7.67
-0.08
-1.032258064516129
Mar 9, 2020
7.75
-0.47
-5.7177615571776155
Mar 6, 2020
8.22
-0.21
-2.491103202846975
Mar 5, 2020
8.43
0.02
0.23781212841854935
Mar 4, 2020
8.41
0.04
0.4778972520908005
Mar 3, 2020
8.37
0.24
2.952029520295203
Mar 2, 2020
8.13
0.2
2.5220680958385877
Feb 28, 2020
7.93
-0.34
-4.111245465538089
Feb 27, 2020
8.27
-0.19
-2.2458628841607564
Feb 26, 2020
8.46
-0.1
-1.1682242990654206
Feb 25, 2020
8.56
-0.03
-0.3492433061699651
Feb 24, 2020
8.59
-0.27
-3.0474040632054176
Feb 21, 2020
8.86
-0.1
-1.1160714285714286
Feb 20, 2020
8.96
0.03
0.335946248600224
Feb 19, 2020
8.93
0.05
0.5630630630630631
Feb 18, 2020
8.88
-0.01
-0.1124859392575928
Feb 17, 2020
8.89
0.02
0.2254791431792559
Feb 14, 2020
8.87
0.06
0.681044267877412
Feb 13, 2020
8.81
-0.06
-0.6764374295377678
Feb 12, 2020
8.87
0.02
0.22598870056497175
Feb 11, 2020
8.85
0.15
1.7241379310344827
Feb 10, 2020
8.7
-0.01
-0.1148105625717566
Feb 7, 2020
8.71
-0.09
-1.0227272727272727
Feb 6, 2020
8.8
0.04
0.45662100456621
Feb 5, 2020
8.76
0.11
1.2716763005780347
Feb 4, 2020
8.65
0.15
1.7647058823529411
Feb 3, 2020
8.5
-0.04
-0.468384074941452
Jan 31, 2020
8.54
-0.04
-0.4662004662004662
Jan 30, 2020
8.58
-0.07
-0.8092485549132948
Jan 29, 2020
8.65
0.06
0.6984866123399301
Jan 28, 2020
8.59
0
0
Jan 27, 2020
8.59
-0.16
-1.8285714285714285
Jan 24, 2020
8.75
0.08
0.922722029988466
Jan 23, 2020
8.67
-0.04
-0.4592422502870264
Jan 22, 2020
8.71
0.06
0.6936416184971098
Jan 21, 2020
8.65
-0.02
-0.2306805074971165
Jan 20, 2020
8.67
0.02
0.23121387283236994
Jan 17, 2020
8.65
0.06
0.6984866123399301
Jan 16, 2020
8.59
0.02
0.23337222870478413
Jan 15, 2020
8.57
0.03
0.351288056206089
Jan 14, 2020
8.54
0.01
0.11723329425556858
Jan 13, 2020
8.53
0.01
0.11737089201877934
Jan 10, 2020
8.52
0.03
0.35335689045936397
Jan 9, 2020
8.49
0.01
0.1179245283018868
Jan 8, 2020
8.48
0.01
0.1180637544273908
Jan 7, 2020
8.47
0.03
0.35545023696682465
Jan 6, 2020
8.44
-0.06
-0.7058823529411765
Jan 3, 2020
8.5
-0.06
-0.7009345794392523
Jan 2, 2020
8.56
0.03
0.3516998827667057
Dec 31, 2019
8.53
0.01
0.11737089201877934
Dec 30, 2019
8.52
-0.04
-0.4672897196261682
Dec 27, 2019
8.56
0.09
1.062573789846517
Dec 23, 2019
8.47
0.01
0.1182033096926714
Dec 20, 2019
8.46
0.02
0.23696682464454977
Dec 19, 2019
8.44
0.02
0.2375296912114014
Dec 18, 2019
8.42
-0.03
-0.35502958579881655
Dec 17, 2019
8.45
0.01
0.11848341232227488
Dec 16, 2019
8.44
0.05
0.5959475566150179
Dec 13, 2019
8.39
0.08
0.9626955475330926
Dec 12, 2019
8.31
0.1
1.218026796589525
Dec 11, 2019
8.21
0.06
0.7361963190184049
Dec 10, 2019
8.15
-0.02
-0.24479804161566707
Dec 9, 2019
8.17
-0.02
-0.2442002442002442
Dec 6, 2019
8.19
0.07
0.8620689655172413
Dec 5, 2019
8.12
0
0
Dec 4, 2019
8.12
0.13
1.6270337922403004
Dec 3, 2019
7.99
-0.08
-0.9913258983890955
Dec 2, 2019
8.07
-0.04
-0.4932182490752158
Nov 29, 2019
8.11
-0.03
-0.36855036855036855
Nov 28, 2019
8.14
0.01
0.12300123001230012
Nov 27, 2019
8.13
0.02
0.2466091245376079
Nov 26, 2019
8.11
0.05
0.6203473945409429
Nov 25, 2019
8.06
0.06
0.75
Nov 22, 2019
8
-0.02
-0.24937655860349128
Nov 21, 2019
8.02
-0.07
-0.865265760197775
Nov 20, 2019
8.09
-0.02
-0.2466091245376079
Nov 19, 2019
8.11
0.03
0.3712871287128713
Nov 18, 2019
8.08
-0.02
-0.24691358024691357
Nov 15, 2019
8.1
0.06
0.746268656716418
Nov 14, 2019
8.04
-0.01
-0.12422360248447205
Nov 13, 2019
8.05
-0.02
-0.24783147459727387
Nov 12, 2019
8.07
0.02
0.2484472049689441
Nov 11, 2019
8.05
0.01
0.12437810945273632
Nov 8, 2019
8.04
-0.07
-0.8631319358816276
Nov 7, 2019
8.11
0.05
0.6203473945409429
Nov 6, 2019
8.06
-0.01
-0.12391573729863693
Nov 5, 2019
8.07
-0.05
-0.6157635467980296
Nov 4, 2019
8.12
0.18
2.2670025188916876
Oct 31, 2019
7.94
0.01
0.12610340479192939
Oct 30, 2019
7.93
-0.02
-0.25157232704402516
Oct 29, 2019
7.95
-0.01
-0.12562814070351758
Oct 28, 2019
7.96
0.11
1.4012738853503184
Oct 25, 2019
7.85
-0.04
-0.5069708491761724
Oct 24, 2019
7.89
0.02
0.25412960609911056
Oct 23, 2019
7.87
-0.02
-0.2534854245880862
Oct 22, 2019
7.89
0
0
Oct 21, 2019
7.89
0.09
1.1538461538461537
Oct 18, 2019
7.8
-0.02
-0.2557544757033248
Oct 17, 2019
7.82
0.07
0.9032258064516129
Oct 16, 2019
7.75
0.03
0.38860103626943004
Oct 15, 2019
7.72
0
0
Oct 14, 2019
7.72
-0.02
-0.25839793281653745
Oct 11, 2019
7.74
0.17
2.2457067371202113
Oct 10, 2019
7.57
0.07
0.9333333333333333
Oct 9, 2019
7.5
0.01
0.13351134846461948
Oct 8, 2019
7.49
-0.13
-1.7060367454068242
Oct 7, 2019
7.62
0.04
0.5277044854881267
Oct 4, 2019
7.58
0.08
1.0666666666666667
Oct 3, 2019
7.5
-0.03
-0.398406374501992
Oct 2, 2019
7.53
-0.23
-2.963917525773196
Oct 1, 2019
7.76
0.02
0.25839793281653745
Sep 30, 2019
7.74
-0.01
-0.12903225806451613
Sep 27, 2019
7.75
-0.02
-0.2574002574002574
Sep 26, 2019
7.77
0.06
0.7782101167315175
Sep 25, 2019
7.71
-0.12
-1.5325670498084292
Sep 24, 2019
7.83
0.05
0.6426735218508998
Sep 23, 2019
7.78
-0.09
-1.1435832274459974
Sep 20, 2019
7.87
-0.03
-0.379746835443038
Sep 19, 2019
7.9
0.04
0.5089058524173028
Sep 18, 2019
7.86
0.04
0.5115089514066496
Sep 17, 2019
7.82
-0.03
-0.3821656050955414
Sep 16, 2019
7.85
-0.06
-0.7585335018963337
Sep 13, 2019
7.91
0.08
1.0217113665389528
Sep 12, 2019
7.83
0.04
0.5134788189987163
Sep 11, 2019
7.79
0.1
1.3003901170351104
Sep 10, 2019
7.69
0.04
0.5228758169934641
Sep 9, 2019
7.65
0.01
0.13089005235602094
Sep 6, 2019
7.64
0
0
Sep 5, 2019
7.64
0.11
1.4608233731739708
Sep 4, 2019
7.53
0.09
1.2096774193548387
Sep 3, 2019
7.44
-0.04
-0.5347593582887701
Sep 2, 2019
7.48
-0.02
-0.26666666666666666
Aug 30, 2019
7.5
0.08
1.0781671159029649
Aug 29, 2019
7.42
0.1
1.366120218579235
Aug 28, 2019
7.32
-0.07
-0.9472259810554804
Aug 27, 2019
7.39
0.04
0.54421768707483
Aug 26, 2019
7.35
-0.04
-0.5412719891745602
Aug 23, 2019
7.39
-0.08
-1.07095046854083
Aug 22, 2019
7.47
0
0
Aug 21, 2019
7.47
0.09
1.2195121951219512
Aug 20, 2019
7.38
-0.04
-0.5390835579514824
Aug 19, 2019
7.42
0.12
1.643835616438356
Aug 16, 2019
7.3
-0.03
-0.4092769440654843
Aug 14, 2019
7.33
-0.13
-1.742627345844504
Aug 13, 2019
7.46
0.02
0.26881720430107525
Aug 12, 2019
7.44
-0.03
-0.40160642570281124
Aug 9, 2019
7.47
-0.03
-0.4
Aug 8, 2019
7.5
0.1
1.3513513513513513
Aug 7, 2019
7.4
-0.01
-0.1349527665317139
Aug 6, 2019
7.41
0
0
Aug 5, 2019
7.41
-0.15
-1.9841269841269842
Aug 2, 2019
7.56
-0.11
-1.4341590612777053
Aug 1, 2019
7.67
-0.04
-0.5188067444876784
Jul 31, 2019
7.71
0.03
0.390625
Jul 30, 2019
7.68
-0.1
-1.2853470437017995
Jul 29, 2019
7.78
0.01
0.1287001287001287
Jul 26, 2019
7.77
-0.03
-0.38461538461538464
Jul 25, 2019
7.8
-0.03
-0.3831417624521073
Jul 24, 2019
7.83
0.06
0.7722007722007722
Jul 23, 2019
7.77
0.03
0.3875968992248062
Jul 22, 2019
7.74
0
0
Jul 19, 2019
7.74
0.06
0.78125
Jul 18, 2019
7.68
-0.07
-0.9032258064516129
Jul 17, 2019
7.75
-0.01
-0.12886597938144329
Jul 16, 2019
7.76
0
0
Jul 15, 2019
7.76
0.03
0.38809831824062097
Jul 12, 2019
7.73
0
0
Jul 11, 2019
7.73
-0.05
-0.6426735218508998
Jul 10, 2019
7.78
0.03
0.3870967741935484
Jul 9, 2019
7.75
-0.04
-0.5134788189987163
Jul 8, 2019
7.79
-0.01
-0.1282051282051282
Jul 5, 2019
7.8
-0.11
-1.390644753476612
Jul 4, 2019
7.91
0.03
0.38071065989847713
Jul 3, 2019
7.88
0.04
0.5102040816326531
Jul 2, 2019
7.84
-0.05
-0.6337135614702155
Jul 1, 2019
7.89
0.07
0.8951406649616368
Jun 28, 2019
7.82
0.03
0.3851091142490372
Jun 27, 2019
7.79
0
0
Jun 26, 2019
7.79
-0.01
-0.1282051282051282
Jun 25, 2019
7.8
0.01
0.12836970474967907
Jun 24, 2019
7.79
0.01
0.12853470437017994
Jun 21, 2019
7.78
-0.01
-0.12836970474967907
Jun 20, 2019
7.79
0.13
1.6971279373368147
Jun 19, 2019
7.66
0.01
0.13071895424836602
Jun 18, 2019
7.65
0.08
1.0568031704095113
Jun 17, 2019
7.57
0
0
Jun 14, 2019
7.57
-0.07
-0.9162303664921466
Jun 13, 2019
7.64
0.01
0.1310615989515072
Jun 12, 2019
7.63
-0.03
-0.391644908616188
Jun 11, 2019
7.66
0.07
0.922266139657444
Jun 7, 2019
7.59
0.09
1.2
Jun 6, 2019
7.5
0.03
0.40160642570281124
Jun 5, 2019
7.47
0.08
1.0825439783491204
Jun 4, 2019
7.39
0.1
1.3717421124828533
Jun 3, 2019
7.29
0.06
0.8298755186721992
May 31, 2019
7.23
-0.03
-0.4132231404958678
May 29, 2019
7.26
-0.14
-1.8918918918918919
May 28, 2019
7.4
0.01
0.13531799729364005
May 27, 2019
7.39
-0.01
-0.13513513513513514
May 24, 2019
7.4
0.07
0.9549795361527967
May 23, 2019
7.33
-0.13
-1.742627345844504
May 22, 2019
7.46
0.03
0.4037685060565276
May 21, 2019
7.43
0.06
0.8141112618724559
May 20, 2019
7.37
-0.09
-1.2064343163538873
May 17, 2019
7.46
-0.02
-0.26737967914438504
May 16, 2019
7.48
0.08
1.0810810810810811
May 15, 2019
7.4
-0.03
-0.4037685060565276
May 14, 2019
7.43
0
0
May 13, 2019
7.43
-0.11
-1.4588859416445623
May 10, 2019
7.54
-0.06
-0.7894736842105263
May 8, 2019
7.6
-0.04
-0.5235602094240838
May 7, 2019
7.64
-0.03
-0.39113428943937417
May 6, 2019
7.67
-0.1
-1.287001287001287
May 3, 2019
7.77
0
0
May 2, 2019
7.77
-0.02
-0.25673940949935814
Apr 30, 2019
7.79
0.04
0.5161290322580645
Apr 29, 2019
7.75
0.04
0.5188067444876784
Apr 26, 2019
7.71
-0.01
-0.12953367875647667
Apr 25, 2019
7.72
-0.04
-0.5154639175257731
Apr 24, 2019
7.76
0.02
0.25839793281653745
Apr 23, 2019
7.74
-0.09
-1.1494252873563218
Apr 18, 2019
7.83
-0.01
-0.12755102040816327
Apr 17, 2019
7.84
0.05
0.6418485237483954
Apr 16, 2019
7.79
0.03
0.3865979381443299
Apr 15, 2019
7.76
0.01
0.12903225806451613
Apr 12, 2019
7.75
0.04
0.5188067444876784
Apr 11, 2019
7.71
0.02
0.26007802340702213
Apr 10, 2019
7.69
0
0
Apr 9, 2019
7.69
-0.02
-0.2594033722438392
Apr 8, 2019
7.71
0.01
0.12987012987012986
Apr 5, 2019
7.7
0.04
0.5221932114882507
Apr 4, 2019
7.66
0.02
0.2617801047120419
Apr 3, 2019
7.64
0.1
1.3262599469496021
Apr 2, 2019
7.54
0.04
0.5333333333333333
Apr 1, 2019
7.5
0.11
1.4884979702300405
Mar 29, 2019
7.39
-0.01
-0.13513513513513514
Mar 28, 2019
7.4
0.01
0.13531799729364005
Mar 27, 2019
7.39
-0.06
-0.8053691275167785
Mar 26, 2019
7.45
0.02
0.2691790040376851
Mar 25, 2019
7.43
-0.04
-0.535475234270415
Mar 22, 2019
7.47
-0.12
-1.5810276679841897
Mar 21, 2019
7.59
0.01
0.13192612137203166
Mar 20, 2019
7.58
-0.06
-0.7853403141361257
Mar 19, 2019
7.64
0.03
0.39421813403416556
Mar 18, 2019
7.61
0.02
0.2635046113306983
Mar 15, 2019
7.59
0.05
0.6631299734748011
Mar 14, 2019
7.54
0.02
0.26595744680851063
Mar 13, 2019
7.52
0.04
0.5347593582887701
Mar 12, 2019
7.48
0.06
0.8086253369272237
Mar 11, 2019
7.42
0.08
1.0899182561307903
Mar 8, 2019
7.34
-0.03
-0.40705563093622793
Mar 7, 2019
7.37
-0.07
-0.9408602150537635
Mar 6, 2019
7.44
-0.03
-0.40160642570281124
Mar 5, 2019
7.47
-0.04
-0.5326231691078562
Mar 4, 2019
7.51
-0.01
-0.13297872340425532
Mar 1, 2019
7.52
0.07
0.9395973154362416
Feb 28, 2019
7.45
-0.01
-0.13404825737265416
Feb 27, 2019
7.46
-0.03
-0.40053404539385845
Feb 26, 2019
7.49
0
0
Feb 25, 2019
7.49
0.04
0.5369127516778524
Feb 22, 2019
7.45
0.05
0.6756756756756757
Feb 21, 2019
7.4
-0.01
-0.1349527665317139
Feb 20, 2019
7.41
0.08
1.0914051841746248
Feb 19, 2019
7.33
0
0
Feb 18, 2019
7.33
0.04
0.5486968449931413
Feb 15, 2019
7.29
0.03
0.4132231404958678
Feb 14, 2019
7.26
0.03
0.4149377593360996
Feb 13, 2019
7.23
0.06
0.8368200836820083
Feb 12, 2019
7.17
0.09
1.271186440677966
Feb 11, 2019
7.08
0.04
0.5681818181818182
Feb 8, 2019
7.04
-0.11
-1.5384615384615385
Feb 7, 2019
7.15
-0.11
-1.5151515151515151
Feb 6, 2019
7.26
0.06
0.8333333333333334
Feb 5, 2019
7.2
0.08
1.1235955056179776
Feb 4, 2019
7.12
-0.03
-0.4195804195804196
Feb 1, 2019
7.15
0.05
0.704225352112676
Jan 31, 2019
7.1
0.03
0.4243281471004243
Jan 30, 2019
7.07
0
0
Jan 29, 2019
7.07
0.06
0.8559201141226819
Jan 28, 2019
7.01
-0.03
-0.42613636363636365
Jan 25, 2019
7.04
0.1
1.440922190201729
Jan 24, 2019
6.94
0.03
0.4341534008683068
Jan 23, 2019
6.91
-0.01
-0.14450867052023122
Jan 22, 2019
6.92
-0.05
-0.7173601147776184
Jan 21, 2019
6.97
0.02
0.28776978417266186
Jan 18, 2019
6.95
0.11
1.608187134502924
Jan 17, 2019
6.84
-0.01
-0.145985401459854
Jan 16, 2019
6.85
0.01
0.14619883040935672
Jan 15, 2019
6.84
0
0
Jan 14, 2019
6.84
-0.03
-0.4366812227074236
Jan 11, 2019
6.87
-0.01
-0.14534883720930233
Jan 10, 2019
6.88
-0.03
-0.4341534008683068
Jan 9, 2019
6.91
0.1
1.4684287812041117
Jan 8, 2019
6.81
0.08
1.188707280832095
Jan 7, 2019
6.73
0.11
1.661631419939577
Jan 4, 2019
6.62
0.04
0.60790273556231
Jan 3, 2019
6.58
-0.02
-0.30303030303030304
Jan 2, 2019
6.6
-0.04
-0.6024096385542169
Dec 31, 2018
6.64
-0.01
-0.15037593984962405
Dec 28, 2018
6.65
0.15
2.3076923076923075
Dec 27, 2018
6.5
-0.09
-1.3657056145675266
Dec 21, 2018
6.59
-0.05
-0.7530120481927711
Dec 20, 2018
6.64
-0.11
-1.6296296296296295
Dec 19, 2018
6.75
0
0
Dec 18, 2018
6.75
0
0
Dec 17, 2018
6.75
-0.07
-1.0263929618768328
Dec 14, 2018
6.82
-0.09
-1.3024602026049203
Dec 13, 2018
6.91
0.03
0.436046511627907
Dec 12, 2018
6.88
0.05
0.7320644216691069
Dec 11, 2018
6.83
0.07
1.0355029585798816
Dec 10, 2018
6.76
-0.14
-2.028985507246377
Dec 7, 2018
6.9
0.1
1.4705882352941178
Dec 6, 2018
6.8
-0.15
-2.158273381294964
Dec 5, 2018
6.95
-0.13
-1.8361581920903955
Dec 4, 2018
7.08
-0.06
-0.8403361344537815
Dec 3, 2018
7.14
0.14
2
Nov 30, 2018
7
-0.01
-0.14265335235378032
Nov 29, 2018
7.01
0.08
1.1544011544011543
Nov 28, 2018
6.93
0.01
0.14450867052023122
Nov 27, 2018
6.92
-0.05
-0.7173601147776184
Nov 26, 2018
6.97
0.1
1.455604075691412
Nov 23, 2018
6.87
-0.04
-0.5788712011577424
Nov 22, 2018
6.91
0
0
Nov 21, 2018
6.91
0.11
1.6176470588235294
Nov 20, 2018
6.8
-0.15
-2.158273381294964
Nov 19, 2018
6.95
0.03
0.43352601156069365
Nov 16, 2018
6.92
0.05
0.727802037845706
Nov 15, 2018
6.87
-0.08
-1.1510791366906474
Nov 14, 2018
6.95
0.04
0.5788712011577424
Nov 13, 2018
6.91
0.01
0.14492753623188406
Nov 12, 2018
6.9
-0.07
-1.0043041606886658
Nov 9, 2018
6.97
-0.08
-1.1347517730496455
Nov 8, 2018
7.05
0.02
0.2844950213371266
Nov 7, 2018
7.03
0.12
1.7366136034732271
Nov 6, 2018
6.91
0.06
0.8759124087591241
Nov 5, 2018
6.85
-0.08
-1.1544011544011543
Nov 2, 2018
6.93
0.15
2.2123893805309733
Oct 31, 2018
6.78
0.15
2.262443438914027
Oct 30, 2018
6.63
-0.08
-1.1922503725782414
Oct 29, 2018
6.71
0.14
2.13089802130898
Oct 26, 2018
6.57
-0.09
-1.3513513513513513
Oct 25, 2018
6.66
-0.01
-0.14992503748125938
Oct 24, 2018
6.67
-0.04
-0.5961251862891207
Oct 23, 2018
6.71
-0.13
-1.9005847953216375
Oct 22, 2018
6.84
-0.03
-0.4366812227074236
Oct 19, 2018
6.87
-0.08
-1.1510791366906474
Oct 18, 2018
6.95
-0.03
-0.4297994269340974
Oct 17, 2018
6.98
0
0
Oct 16, 2018
6.98
0.1
1.4534883720930232
Oct 15, 2018
6.88
-0.01
-0.14513788098693758
Oct 12, 2018
6.89
-0.06
-0.8633093525179856
Oct 11, 2018
6.95
-0.05
-0.7142857142857143
Oct 10, 2018
7
-0.1
-1.408450704225352
Oct 9, 2018
7.1
-0.02
-0.2808988764044944
Oct 8, 2018
7.12
-0.1
-1.3850415512465375
Oct 5, 2018
7.22
-0.06
-0.8241758241758241
Oct 4, 2018
7.28
-0.11
-1.4884979702300405
Oct 3, 2018
7.39
0.01
0.13550135501355012
Oct 2, 2018
7.38
-0.06
-0.8064516129032258
Oct 1, 2018
7.44
0.03
0.4048582995951417
Sep 28, 2018
7.41
-0.06
-0.8032128514056225
Sep 27, 2018
7.47
-0.05
-0.6648936170212766
Sep 26, 2018
7.52
-0.05
-0.6605019815059445
Sep 25, 2018
7.57
-0.05
-0.6561679790026247
Sep 24, 2018
7.62
-0.07
-0.9102730819245773
Sep 21, 2018
7.69
0.06
0.7863695937090432
Sep 20, 2018
7.63
0.08
1.0596026490066226
Sep 19, 2018
7.55
0.04
0.5326231691078562
Sep 18, 2018
7.51
0
0
Sep 17, 2018
7.51
0.02
0.26702269692923897
Sep 14, 2018
7.49
0.01
0.13368983957219252
Sep 13, 2018
7.48
0.07
0.9446693657219973
Sep 12, 2018
7.41
-0.01
-0.1347708894878706
Sep 11, 2018
7.42
-0.04
-0.5361930294906166
Sep 10, 2018
7.46
0.05
0.6747638326585695
Sep 7, 2018
7.41
-0.07
-0.9358288770053476
Sep 6, 2018
7.48
0.03
0.40268456375838924
Sep 5, 2018
7.45
-0.01
-0.13404825737265416
Sep 4, 2018
7.46
-0.08
-1.0610079575596818
Sep 3, 2018
7.54
-0.04
-0.5277044854881267
Aug 31, 2018
7.58
-0.05
-0.6553079947575361
Aug 30, 2018
7.63
-0.04
-0.5215123859191656
Aug 29, 2018
7.67
-0.02
-0.26007802340702213
Aug 28, 2018
7.69
0.08
1.0512483574244416
Aug 27, 2018
7.61
0.11
1.4666666666666666
Aug 24, 2018
7.5
0.03
0.40160642570281124
Aug 23, 2018
7.47
-0.02
-0.26702269692923897
Aug 22, 2018
7.49
-0.06
-0.7947019867549668
Aug 21, 2018
7.55
0.08
1.07095046854083
Aug 20, 2018
7.47
0.11
1.4945652173913044
Aug 17, 2018
7.36
0.01
0.1360544217687075
Aug 16, 2018
7.35
-0.02
-0.27137042062415195
Aug 14, 2018
7.37
-0.05
-0.6738544474393531
Aug 13, 2018
7.42
-0.02
-0.26881720430107525
Aug 10, 2018
7.44
-0.16
-2.1052631578947367
Aug 9, 2018
7.6
0
0
Aug 8, 2018
7.6
0
0
Aug 7, 2018
7.6
0.07
0.9296148738379814
Aug 6, 2018
7.53
-0.05
-0.6596306068601583
Aug 3, 2018
7.58
0.02
0.26455026455026454
Aug 2, 2018
7.56
-0.07
-0.9174311926605505
Aug 1, 2018
7.63
-0.03
-0.391644908616188
Jul 31, 2018
7.66
0
0
Jul 30, 2018
7.66
-0.02
-0.2604166666666667
Jul 27, 2018
7.68
0.03
0.39215686274509803
Jul 26, 2018
7.65
0.02
0.2621231979030144
Jul 25, 2018
7.63
-0.04
-0.5215123859191656
Jul 24, 2018
7.67
0.03
0.39267015706806285
Jul 23, 2018
7.64
-0.02
-0.26109660574412535
Jul 20, 2018
7.66
0.01
0.13071895424836602
Jul 19, 2018
7.65
-0.02
-0.2607561929595828
Jul 18, 2018
7.67
0.03
0.39267015706806285
Jul 17, 2018
7.64
-0.01
-0.13071895424836602
Jul 16, 2018
7.65
0.04
0.5256241787122208
Jul 13, 2018
7.61
0.03
0.39577836411609496
Jul 12, 2018
7.58
-0.01
-0.13175230566534915
Jul 11, 2018
7.59
-0.06
-0.7843137254901961
Jul 10, 2018
7.65
0.01
0.13089005235602094
Jul 9, 2018
7.64
0.1
1.3262599469496021
Jul 6, 2018
7.54
0.04
0.5333333333333333
Jul 5, 2018
7.5
0.06
0.8064516129032258
Jul 4, 2018
7.44
-0.07
-0.9320905459387483
Jul 3, 2018
7.51
0.08
1.0767160161507403
Jul 2, 2018
7.43
-0.08
-1.0652463382157125
Jun 29, 2018
7.51
0.12
1.6238159675236807
Jun 28, 2018
7.39
-0.2
-2.635046113306983
Jun 27, 2018
7.59
0.04
0.5298013245033113
Jun 26, 2018
7.55
-0.01
-0.13227513227513227
Jun 25, 2018
7.56
-0.09
-1.1764705882352942
Jun 22, 2018
7.65
0.03
0.3937007874015748
Jun 21, 2018
7.62
-0.03
-0.39215686274509803
Jun 20, 2018
7.65
0.02
0.2621231979030144
Jun 19, 2018
7.63
-0.1
-1.2936610608020698
Jun 18, 2018
7.73
-0.05
-0.6426735218508998
Jun 15, 2018
7.78
-0.06
-0.7653061224489796
Jun 14, 2018
7.84
-0.01
-0.12738853503184713
Jun 13, 2018
7.85
0.04
0.5121638924455826
Jun 12, 2018
7.81
0
0
Jun 11, 2018
7.81
0.05
0.6443298969072165
Jun 8, 2018
7.76
-0.06
-0.7672634271099744
Jun 7, 2018
7.82
0.05
0.6435006435006435
Jun 6, 2018
7.77
0.02
0.25806451612903225
Jun 5, 2018
7.75
-0.04
-0.5134788189987163
Jun 4, 2018
7.79
0.02
0.2574002574002574
Jun 1, 2018
7.77
0.05
0.6476683937823834
May 31, 2018
7.72
0.04
0.5208333333333334
May 30, 2018
7.68
0
0
May 29, 2018
7.68
-0.07
-0.9032258064516129
May 28, 2018
7.75
-0.01
-0.12886597938144329
May 25, 2018
7.76
-0.07
-0.8939974457215837
May 24, 2018
7.83
-0.03
-0.3816793893129771
May 23, 2018
7.86
-0.14
-1.75
May 22, 2018
8
0.07
0.8827238335435057
May 18, 2018
7.93
0.01
0.12626262626262627
May 17, 2018
7.92
0.04
0.5076142131979695
May 16, 2018
7.88
0.02
0.2544529262086514
May 15, 2018
7.86
-0.07
-0.8827238335435057
May 14, 2018
7.93
0.02
0.2528445006321112
May 11, 2018
7.91
0.09
1.1508951406649617
May 9, 2018
7.82
0.05
0.6435006435006435
May 8, 2018
7.77
-0.05
-0.639386189258312
May 7, 2018
7.82
0.1
1.2953367875647668
May 4, 2018
7.72
0
0
May 3, 2018
7.72
-0.01
-0.129366106080207
May 2, 2018
7.73
0.02
0.2594033722438392
Apr 30, 2018
7.71
-0.01
-0.12953367875647667
Apr 27, 2018
7.72
0.05
0.651890482398957
Apr 26, 2018
7.67
0.06
0.7884362680683311
Apr 25, 2018
7.61
-0.14
-1.8064516129032258
Apr 24, 2018
7.75
0
0
Apr 23, 2018
7.75
-0.04
-0.5134788189987163
Apr 20, 2018
7.79
-0.04
-0.5108556832694764
Apr 19, 2018
7.83
-0.01
-0.12755102040816327
Apr 18, 2018
7.84
0.04
0.5128205128205128
Apr 17, 2018
7.8
0.04
0.5154639175257731
Apr 16, 2018
7.76
0
0
Apr 13, 2018
7.76
0.03
0.38809831824062097
Apr 12, 2018
7.73
0.01
0.12953367875647667
Apr 11, 2018
7.72
-0.02
-0.25839793281653745
Apr 10, 2018
7.74
0.03
0.38910505836575876
Apr 9, 2018
7.71
-0.02
-0.258732212160414
Apr 6, 2018
7.73
0.05
0.6510416666666666
Apr 5, 2018
7.68
0.13
1.7218543046357615
Apr 4, 2018
7.55
-0.07
-0.9186351706036745
Apr 3, 2018
7.62
-0.07
-0.9102730819245773
Mar 29, 2018
7.69
0.03
0.391644908616188
Mar 28, 2018
7.66
-0.04
-0.5194805194805194
Mar 27, 2018
7.7
0.01
0.13003901170351106
Mar 26, 2018
7.69
0.01
0.13020833333333334
Mar 23, 2018
7.68
-0.01
-0.13003901170351106
Mar 22, 2018
7.69
-0.11
-1.4102564102564104
Mar 21, 2018
7.8
0.02
0.2570694087403599
Mar 20, 2018
7.78
0.02
0.25773195876288657
Mar 19, 2018
7.76
-0.05
-0.6402048655569782
Mar 16, 2018
7.81
-0.01
-0.1278772378516624
Mar 15, 2018
7.82
0
0
Mar 14, 2018
7.82
-0.05
-0.6353240152477764
Mar 13, 2018
7.87
0.02
0.25477707006369427
Mar 12, 2018
7.85
0.05
0.6410256410256411
Mar 9, 2018
7.8
0.03
0.3861003861003861
Mar 8, 2018
7.77
0.09
1.171875
Mar 7, 2018
7.68
-0.02
-0.2597402597402597
Mar 6, 2018
7.7
0.14
1.8518518518518519
Mar 5, 2018
7.56
0.02
0.26525198938992045
Mar 2, 2018
7.54
-0.04
-0.5277044854881267
Mar 1, 2018
7.58
-0.15
-1.9404915912031049
Feb 28, 2018
7.73
-0.08
-1.0243277848911652
Feb 27, 2018
7.81
0.01
0.1282051282051282
Feb 26, 2018
7.8
0.02
0.2570694087403599
Feb 23, 2018
7.78
-0.03
-0.38412291933418696
Feb 22, 2018
7.81
-0.03
-0.3826530612244898
Feb 21, 2018
7.84
-0.02
-0.2544529262086514
Feb 20, 2018
7.86
0.01
0.12738853503184713
Feb 19, 2018
7.85
-0.02
-0.25412960609911056
Feb 16, 2018
7.87
0.01
0.1272264631043257
Feb 15, 2018
7.86
0.19
2.4771838331160363
Feb 14, 2018
7.67
0.01
0.13054830287206268
Feb 13, 2018
7.66
0.03
0.3931847968545216
Feb 12, 2018
7.63
0.05
0.6596306068601583
Feb 9, 2018
7.58
-0.09
-1.1734028683181226
Feb 8, 2018
7.67
-0.09
-1.1597938144329898
Feb 7, 2018
7.76
0.05
0.648508430609598
Feb 6, 2018
7.71
-0.16
-2.0330368487928845
Feb 5, 2018
7.87
-0.13
-1.625
Feb 2, 2018
8
-0.13
-1.5990159901599017
Feb 1, 2018
8.13
-0.03
-0.36764705882352944
Jan 31, 2018
8.16
0.03
0.36900369003690037
Jan 30, 2018
8.13
-0.04
-0.48959608323133413
Jan 29, 2018
8.17
-0.02
-0.2442002442002442
Jan 26, 2018
8.19
0.07
0.8620689655172413
Jan 25, 2018
8.12
-0.05
-0.6119951040391677
Jan 24, 2018
8.17
0.02
0.24539877300613497
Jan 23, 2018
8.15
0.04
0.4932182490752158
Jan 22, 2018
8.11
-0.01
-0.12315270935960591
Jan 19, 2018
8.12
0.01
0.12330456226880394
Jan 18, 2018
8.11
0.02
0.24721878862793573
Jan 17, 2018
8.09
-0.02
-0.2466091245376079
Jan 16, 2018
8.11
0.01
0.12345679012345678
Jan 15, 2018
8.1
0.06
0.746268656716418
Jan 12, 2018
8.04
0.05
0.6257822277847309
Jan 11, 2018
7.99
0.04
0.5031446540880503
Jan 10, 2018
7.95
-0.04
-0.5006257822277848
Jan 9, 2018
7.99
-0.02
-0.24968789013732834
Jan 8, 2018
8.01
0.03
0.37593984962406013
Jan 5, 2018
7.98
0.05
0.6305170239596469
Jan 4, 2018
7.93
0.09
1.1479591836734695
Jan 3, 2018
7.84
0.03
0.38412291933418696
Jan 2, 2018
7.81
0
0
Dec 29, 2017
7.81
0.01
0.1282051282051282
Dec 28, 2017
7.8
0.01
0.12836970474967907
Dec 27, 2017
7.79
0.05
0.6459948320413437
Dec 22, 2017
7.74
-0.01
-0.12903225806451613
Dec 21, 2017
7.75
-0.01
-0.12886597938144329
Dec 20, 2017
7.76
0
0
Dec 19, 2017
7.76
-0.02
-0.2570694087403599
Dec 18, 2017
7.78
0.11
1.4341590612777053
Dec 15, 2017
7.67
-0.02
-0.26007802340702213
Dec 14, 2017
7.69
0.02
0.2607561929595828
Dec 13, 2017
7.67
0
0
Dec 12, 2017
7.67
-0.01
-0.13020833333333334
Dec 11, 2017
7.68
0.04
0.5235602094240838
Dec 8, 2017
7.64
0.02
0.26246719160104987
Dec 7, 2017
7.62
0.04
0.5277044854881267
Dec 6, 2017
7.58
-0.03
-0.39421813403416556
Dec 5, 2017
7.61
-0.05
-0.6527415143603134
Dec 4, 2017
7.66
-0.01
-0.1303780964797914
Dec 1, 2017
7.67
-0.06
-0.7761966364812419
Nov 30, 2017
7.73
0.01
0.12953367875647667
Nov 29, 2017
7.72
0.05
0.651890482398957
Nov 28, 2017
7.67
0.04
0.5242463958060288
Nov 27, 2017
7.63
-0.02
-0.26143790849673204
Nov 24, 2017
7.65
0.05
0.6578947368421053
Nov 23, 2017
7.6
-0.02
-0.26246719160104987
Nov 22, 2017
7.62
0.01
0.1314060446780552
Nov 21, 2017
7.61
0.01
0.13157894736842105
Nov 20, 2017
7.6
0.03
0.3963011889035667
Nov 17, 2017
7.57
-0.02
-0.2635046113306983
Nov 16, 2017
7.59
0.05
0.6631299734748011
Nov 15, 2017
7.54
-0.05
-0.6587615283267457
Nov 14, 2017
7.59
0.05
0.6631299734748011
Nov 13, 2017
7.54
-0.09
-1.1795543905635648
Nov 10, 2017
7.63
-0.03
-0.391644908616188
Nov 9, 2017
7.66
-0.15
-1.9206145966709347
Nov 8, 2017
7.81
0
0
Nov 7, 2017
7.81
-0.03
-0.3826530612244898
Nov 6, 2017
7.84
0.03
0.38412291933418696
Nov 3, 2017
7.81
-0.08
-1.0139416983523448
Nov 2, 2017
7.89
0
0
Oct 31, 2017
7.89
0.03
0.3816793893129771
Oct 30, 2017
7.86
0.02
0.25510204081632654
Oct 27, 2017
7.84
0
0
Oct 26, 2017
7.84
0.02
0.2557544757033248
Oct 25, 2017
7.82
0
0
Oct 24, 2017
7.82
-0.03
-0.3821656050955414
Oct 23, 2017
7.85
0.01
0.12755102040816327
Oct 20, 2017
7.84
0.04
0.5128205128205128
Oct 19, 2017
7.8
-0.02
-0.2557544757033248
Oct 18, 2017
7.82
-0.01
-0.1277139208173691
Oct 17, 2017
7.83
-0.04
-0.5082592121982211
Oct 16, 2017
7.87
-0.05
-0.6313131313131313
Oct 13, 2017
7.92
0.03
0.38022813688212925
Oct 12, 2017
7.89
0.02
0.25412960609911056
Oct 11, 2017
7.87
0.03
0.3826530612244898
Oct 10, 2017
7.84
0.04
0.5128205128205128
Oct 9, 2017
7.8
0.01
0.12836970474967907
Oct 6, 2017
7.79
-0.04
-0.5108556832694764
Oct 5, 2017
7.83
0
0
Oct 4, 2017
7.83
0.03
0.38461538461538464
Oct 3, 2017
7.8
0.02
0.2570694087403599
Oct 2, 2017
7.78
0
0
Sep 29, 2017
7.78
0.04
0.5167958656330749
Sep 28, 2017
7.74
0.03
0.38910505836575876
Sep 27, 2017
7.71
-0.02
-0.258732212160414
Sep 26, 2017
7.73
-0.02
-0.25806451612903225
Sep 25, 2017
7.75
-0.01
-0.12886597938144329
Sep 22, 2017
7.76
0.02
0.25839793281653745
Sep 21, 2017
7.74
-0.02
-0.25773195876288657
Sep 20, 2017
7.76
0.03
0.38809831824062097
Sep 19, 2017
7.73
-0.02
-0.25806451612903225
Sep 18, 2017
7.75
0.02
0.258732212160414
Sep 15, 2017
7.73
0.04
0.5201560468140443
Sep 14, 2017
7.69
-0.02
-0.2594033722438392
Sep 13, 2017
7.71
-0.02
-0.258732212160414
Sep 12, 2017
7.73
0.01
0.12953367875647667
Sep 11, 2017
7.72
0.07
0.9150326797385621
Sep 8, 2017
7.65
0.02
0.2621231979030144
Sep 7, 2017
7.63
0.04
0.5270092226613966
Sep 6, 2017
7.59
0
0
Sep 5, 2017
7.59
0.02
0.26420079260237783
Sep 4, 2017
7.57
0.01
0.13227513227513227
Sep 1, 2017
7.56
0.06
0.8
Aug 31, 2017
7.5
0.03
0.40160642570281124
Aug 30, 2017
7.47
0.03
0.4032258064516129
Aug 29, 2017
7.44
-0.04
-0.5347593582887701
Aug 28, 2017
7.48
0
0
Aug 25, 2017
7.48
0.04
0.5376344086021505
Aug 24, 2017
7.44
0
0
Aug 23, 2017
7.44
0.01
0.13458950201884254
Aug 22, 2017
7.43
0.02
0.2699055330634278
Aug 21, 2017
7.41
0.01
0.13513513513513514
Aug 18, 2017
7.4
-0.07
-0.9370816599732262
Aug 17, 2017
7.47
-0.02
-0.26702269692923897
Aug 16, 2017
7.49
0.02
0.2677376171352075
Aug 14, 2017
7.47
0.06
0.8097165991902834
Aug 11, 2017
7.41
-0.05
-0.6702412868632708
Aug 10, 2017
7.46
-0.05
-0.6657789613848203
Aug 9, 2017
7.51
-0.08
-1.0540184453227932
Aug 8, 2017
7.59
0.01
0.13192612137203166
Aug 7, 2017
7.58
0.02
0.26455026455026454
Aug 4, 2017
7.56
0.01
0.13245033112582782
Aug 3, 2017
7.55
-0.02
-0.26420079260237783
Aug 2, 2017
7.57
-0.02
-0.2635046113306983
Aug 1, 2017
7.59
-0.01
-0.13157894736842105
Jul 31, 2017
7.6
0.01
0.13175230566534915
Jul 28, 2017
7.59
-0.03
-0.3937007874015748
Jul 27, 2017
7.62
0
0
Jul 26, 2017
7.62
-0.02
-0.2617801047120419
Jul 25, 2017
7.64
0.02
0.26246719160104987
Jul 24, 2017
7.62
0.01
0.1314060446780552
Jul 21, 2017
7.61
-0.1
-1.297016861219196
Jul 20, 2017
7.71
0.01
0.12987012987012986
Jul 19, 2017
7.7
0.04
0.5221932114882507
Jul 18, 2017
7.66
0.03
0.3931847968545216
Jul 17, 2017
7.63
0.02
0.2628120893561104
Jul 14, 2017
7.61
0.04
0.5284015852047557
Jul 13, 2017
7.57
0.06
0.7989347536617842
Jul 12, 2017
7.51
0.11
1.4864864864864864
Jul 11, 2017
7.4
0.01
0.13531799729364005
Jul 10, 2017
7.39
0.04
0.54421768707483
Jul 7, 2017
7.35
0
0
Jul 6, 2017
7.35
-0.04
-0.5412719891745602
Jul 5, 2017
7.39
-0.02
-0.2699055330634278
Jul 4, 2017
7.41
-0.04
-0.5369127516778524
Jul 3, 2017
7.45
0.03
0.40431266846361186
Jun 30, 2017
7.42
0.03
0.4059539918809202
Jun 29, 2017
7.39
0
0
Jun 28, 2017
7.39
0.02
0.27137042062415195
Jun 27, 2017
7.37
-0.06
-0.8075370121130552
Jun 26, 2017
7.43
0.08
1.08843537414966
Jun 22, 2017
7.35
0.02
0.2728512960436562
Jun 21, 2017
7.33
-0.02
-0.272108843537415
Jun 20, 2017
7.35
-0.03
-0.4065040650406504
Jun 19, 2017
7.38
0.05
0.6821282401091405
Jun 16, 2017
7.33
0.03
0.410958904109589
Jun 15, 2017
7.3
-0.14
-1.881720430107527
Jun 14, 2017
7.44
0.04
0.5405405405405406
Jun 13, 2017
7.4
0.04
0.5434782608695652
Jun 12, 2017
7.36
-0.05
-0.6747638326585695
Jun 9, 2017
7.41
0.03
0.4065040650406504
Jun 8, 2017
7.38
-0.04
-0.5390835579514824
Jun 7, 2017
7.42
0.01
0.1349527665317139
Jun 6, 2017
7.41
0
0
Jun 2, 2017
7.41
0.04
0.5427408412483039
Jun 1, 2017
7.37
0.04
0.5457025920873124
May 31, 2017
7.33
-0.03
-0.4076086956521739
May 30, 2017
7.36
0
0
May 29, 2017
7.36
-0.01
-0.13568521031207598
May 26, 2017
7.37
0.01
0.1358695652173913
May 24, 2017
7.36
-0.02
-0.27100271002710025
May 23, 2017
7.38
0.03
0.40816326530612246
May 22, 2017
7.35
0.05
0.684931506849315
May 19, 2017
7.3
0.12
1.6713091922005572
May 18, 2017
7.18
-0.06
-0.8287292817679558
May 17, 2017
7.24
-0.07
-0.957592339261286
May 16, 2017
7.31
0.03
0.41208791208791207
May 15, 2017
7.28
0.04
0.5524861878453039
May 12, 2017
7.24
0
0
May 11, 2017
7.24
-0.02
-0.27548209366391185
May 10, 2017
7.26
0
0
May 9, 2017
7.26
0
0
May 8, 2017
7.26
-0.03
-0.411522633744856
May 5, 2017
7.29
0.1
1.3908205841446453
May 4, 2017
7.19
0
0
May 3, 2017
7.19
0.05
0.7002801120448179
May 2, 2017
7.14
0.01
0.1402524544179523
Apr 28, 2017
7.13
0.01
0.1404494382022472
Apr 27, 2017
7.12
-0.02
-0.2801120448179272
Apr 26, 2017
7.14
0.04
0.5633802816901409
Apr 25, 2017
7.1
0.06
0.8522727272727273
Apr 24, 2017
7.04
0.18
2.623906705539359
Apr 21, 2017
6.86
0
0
Apr 20, 2017
6.86
0.02
0.29239766081871343
Apr 19, 2017
6.84
0.03
0.44052863436123346
Apr 18, 2017
6.81
-0.01
-0.1466275659824047
Apr 13, 2017
6.82
-0.01
-0.14641288433382138
Apr 12, 2017
6.83
0
0
Apr 11, 2017
6.83
0.03
0.4411764705882353
Apr 10, 2017
6.8
0.01
0.14727540500736377
Apr 7, 2017
6.79
0
0
Apr 6, 2017
6.79
-0.02
-0.2936857562408223
Apr 5, 2017
6.81
0.01
0.14705882352941177
Apr 4, 2017
6.8
-0.02
-0.2932551319648094
Apr 3, 2017
6.82
-0.01
-0.14641288433382138
Mar 31, 2017
6.83
-0.02
-0.291970802919708
Mar 30, 2017
6.85
0.05
0.7352941176470589
Mar 29, 2017
6.8
-0.01
-0.14684287812041116
Mar 28, 2017
6.81
0.07
1.0385756676557865
Mar 27, 2017
6.74
-0.04
-0.5899705014749262
Mar 24, 2017
6.78
0.03
0.4444444444444444
Mar 23, 2017
6.75
0.05
0.746268656716418
Mar 22, 2017
6.7
-0.07
-1.03397341211226
Mar 21, 2017
6.77
-0.01
-0.14749262536873156
Mar 20, 2017
6.78
0.02
0.2958579881656805
Mar 17, 2017
6.76
-0.01
-0.14771048744460857
Mar 16, 2017
6.77
0.1
1.4992503748125936
Mar 15, 2017
6.67
0.01
0.15015015015015015
Mar 14, 2017
6.66
-0.01
-0.14992503748125938
Mar 13, 2017
6.67
0.01
0.15015015015015015
Mar 10, 2017
6.66
0.02
0.30120481927710846
Mar 9, 2017
6.64
-0.01
-0.15037593984962405
Mar 8, 2017
6.65
0.02
0.30165912518853694
Mar 7, 2017
6.63
-0.01
-0.15060240963855423
Mar 6, 2017
6.64
-0.01
-0.15037593984962405
Mar 3, 2017
6.65
-0.03
-0.4491017964071856
Mar 2, 2017
6.68
-0.01
-0.14947683109118087
Mar 1, 2017
6.69
0.02
0.29985007496251875
Feb 28, 2017
6.67
0.02
0.3007518796992481
Feb 27, 2017
6.65
0.01
0.15060240963855423
Feb 24, 2017
6.64
-0.05
-0.7473841554559043
Feb 23, 2017
6.69
0.07
1.0574018126888218
Feb 22, 2017
6.62
-0.02
-0.30120481927710846
Feb 21, 2017
6.64
0.02
0.3021148036253776
Feb 20, 2017
6.62
0.04
0.60790273556231
Feb 17, 2017
6.58
-0.03
-0.45385779122541603
Feb 16, 2017
6.61
0.03
0.45592705167173253
Feb 15, 2017
6.58
-0.01
-0.15174506828528073
Feb 14, 2017
6.59
0
0
Feb 13, 2017
6.59
0.05
0.764525993883792
Feb 10, 2017
6.54
-0.02
-0.3048780487804878
Feb 9, 2017
6.56
0.03
0.45941807044410415
Feb 8, 2017
6.53
0
0
Feb 7, 2017
6.53
-0.01
-0.1529051987767584
Feb 6, 2017
6.54
-0.01
-0.15267175572519084
Feb 3, 2017
6.55
0
0
Feb 2, 2017
6.55
-0.01
-0.1524390243902439
Feb 1, 2017
6.56
0.06
0.9230769230769231
Jan 31, 2017
6.5
0.03
0.46367851622874806
Jan 30, 2017
6.47
-0.07
-1.070336391437309
Jan 27, 2017
6.54
-0.01
-0.15267175572519084
Jan 26, 2017
6.55
-0.01
-0.1524390243902439
Jan 25, 2017
6.56
0.08
1.2345679012345678
Jan 24, 2017
6.48
0.05
0.7776049766718507
Jan 23, 2017
6.43
0.01
0.1557632398753894
Jan 20, 2017
6.42
0.01
0.15600624024961
Jan 19, 2017
6.41
-0.03
-0.4658385093167702
Jan 18, 2017
6.44
-0.02
-0.30959752321981426
Jan 17, 2017
6.46
0.01
0.15503875968992248
Jan 16, 2017
6.45
-0.02
-0.3091190108191654
Jan 13, 2017
6.47
0
0
Jan 12, 2017
6.47
0.06
0.9360374414976599
Jan 11, 2017
6.41
-0.01
-0.1557632398753894
Jan 10, 2017
6.42
0.02
0.3125
Jan 9, 2017
6.4
-0.02
-0.3115264797507788
Jan 6, 2017
6.42
0.01
0.15600624024961
Jan 5, 2017
6.41
0.04
0.6279434850863422
Jan 4, 2017
6.37
0.04
0.631911532385466
Jan 3, 2017
6.33
-0.05
-0.7836990595611285
Jan 2, 2017
6.38
0.03
0.47244094488188976
Dec 30, 2016
6.35
0.04
0.6339144215530903
Dec 29, 2016
6.31
0
0
Dec 28, 2016
6.31
0
0
Dec 27, 2016
6.31
0.03
0.47770700636942676
Dec 23, 2016
6.28
-0.02
-0.31746031746031744
Dec 22, 2016
6.3
0
0
Dec 21, 2016
6.3
0.01
0.1589825119236884
Dec 20, 2016
6.29
-0.01
-0.15873015873015872
Dec 19, 2016
6.3
0.01
0.1589825119236884
Dec 16, 2016
6.29
0.05
0.8012820512820513
Dec 15, 2016
6.24
-0.1
-1.5772870662460567
Dec 14, 2016
6.34
-0.03
-0.47095761381475665
Dec 13, 2016
6.37
0.03
0.47318611987381703
Dec 12, 2016
6.34
0.02
0.31645569620253167
Dec 9, 2016
6.32
0
0
Dec 8, 2016
6.32
0
0
Dec 7, 2016
6.32
0.04
0.6369426751592356
Dec 6, 2016
6.28
-0.02
-0.31746031746031744
Dec 5, 2016
6.3
0.03
0.4784688995215311
Dec 2, 2016
6.27
-0.02
-0.3179650238473768
Dec 1, 2016
6.29
-0.01
-0.15873015873015872
Nov 30, 2016
6.3
0.06
0.9615384615384616
Nov 29, 2016
6.24
-0.03
-0.4784688995215311
Nov 28, 2016
6.27
-0.02
-0.3179650238473768
Nov 25, 2016
6.29
0.02
0.3189792663476874
Nov 24, 2016
6.27
0.06
0.966183574879227
Nov 23, 2016
6.21
-0.02
-0.32102728731942215
Nov 22, 2016
6.23
0.02
0.322061191626409
Nov 21, 2016
6.21
0.01
0.16129032258064516
Nov 18, 2016
6.2
-0.03
-0.48154093097913325
Nov 17, 2016
6.23
0.01
0.1607717041800643
Nov 16, 2016
6.22
-0.01
-0.16051364365971107
Nov 15, 2016
6.23
0.04
0.6462035541195477
Nov 14, 2016
6.19
-0.06
-0.96
Nov 11, 2016
6.25
-0.02
-0.3189792663476874
Nov 10, 2016
6.27
-0.03
-0.47619047619047616
Nov 9, 2016
6.3
-0.13
-2.021772939346812
Nov 8, 2016
6.43
0
0
Nov 7, 2016
6.43
0.07
1.10062893081761
Nov 4, 2016
6.36
-0.02
-0.31347962382445144
Nov 3, 2016
6.38
-0.05
-0.7776049766718507
Nov 2, 2016
6.43
-0.05
-0.7716049382716049
Oct 31, 2016
6.48
0
0
Oct 28, 2016
6.48
0
0
Oct 27, 2016
6.48
-0.05
-0.7656967840735069
Oct 26, 2016
6.53
-0.06
-0.9104704097116844
Oct 25, 2016
6.59
-0.05
-0.7530120481927711
Oct 24, 2016
6.64
0.04
0.6060606060606061
Oct 21, 2016
6.6
-0.07
-1.0494752623688155
Oct 20, 2016
6.67
0.03
0.45180722891566266
Oct 19, 2016
6.64
0.01
0.15082956259426847
Oct 18, 2016
6.63
0.05
0.7598784194528876
Oct 17, 2016
6.58
-0.04
-0.6042296072507553
Oct 14, 2016
6.62
0.13
2.0030816640986133
Oct 13, 2016
6.49
-0.05
-0.764525993883792
Oct 12, 2016
6.54
-0.06
-0.9090909090909091
Oct 11, 2016
6.6
-0.08
-1.1976047904191616
Oct 10, 2016
6.68
0
0
Oct 7, 2016
6.68
-0.05
-0.7429420505200595
Oct 6, 2016
6.73
0.01
0.1488095238095238
Oct 5, 2016
6.72
-0.02
-0.29673590504451036
Oct 4, 2016
6.74
0.01
0.1485884101040119
Oct 3, 2016
6.73
0.01
0.1488095238095238
Sep 30, 2016
6.72
-0.07
-1.0309278350515463
Sep 29, 2016
6.79
0.05
0.7418397626112759
Sep 28, 2016
6.74
0.06
0.8982035928143712
Sep 27, 2016
6.68
-0.01
-0.14947683109118087
Sep 26, 2016
6.69
-0.05
-0.7418397626112759
Sep 23, 2016
6.74
-0.07
-1.0279001468428781
Sep 22, 2016
6.81
0.14
2.098950524737631
Sep 21, 2016
6.67
0.02
0.3007518796992481
Sep 20, 2016
6.65
0.01
0.15060240963855423
Sep 19, 2016
6.64
0.07
1.06544901065449
Sep 16, 2016
6.57
-0.02
-0.30349013657056145
Sep 15, 2016
6.59
-0.01
-0.15151515151515152
Sep 14, 2016
6.6
-0.03
-0.45248868778280543
Sep 13, 2016
6.63
0.02
0.30257186081694404
Sep 12, 2016
6.61
-0.12
-1.7830609212481427
Sep 9, 2016
6.73
-0.09
-1.3196480938416422
Sep 8, 2016
6.82
-0.04
-0.5830903790087464
Sep 7, 2016
6.86
0.04
0.5865102639296188
Sep 6, 2016
6.82
0.02
0.29411764705882354
Sep 5, 2016
6.8
0.02
0.2949852507374631
Sep 2, 2016
6.78
0.09
1.345291479820628
Sep 1, 2016
6.69
0
0
Aug 31, 2016
6.69
-0.04
-0.5943536404160475
Aug 30, 2016
6.73
0.02
0.29806259314456035
Aug 29, 2016
6.71
-0.05
-0.7396449704142012
Aug 26, 2016
6.76
0.01
0.14814814814814814
Aug 25, 2016
6.75
-0.03
-0.4424778761061947
Aug 24, 2016
6.78
-0.01
-0.14727540500736377
Aug 23, 2016
6.79
0.05
0.7418397626112759
Aug 22, 2016
6.74
0.03
0.44709388971684055
Aug 19, 2016
6.71
-0.03
-0.44510385756676557
Aug 18, 2016
6.74
0.14
2.121212121212121
Aug 17, 2016
6.6
-0.07
-1.0494752623688155
Aug 16, 2016
6.67
0.02
0.3007518796992481
Aug 12, 2016
6.65
0.04
0.6051437216338881
Aug 11, 2016
6.61
0.03
0.45592705167173253
Aug 10, 2016
6.58
-0.05
-0.7541478129713424
Aug 9, 2016
6.63
0.03
0.45454545454545453
Aug 8, 2016
6.6
0.04
0.6097560975609756
Aug 5, 2016
6.56
0.02
0.3058103975535168
Aug 4, 2016
6.54
0.03
0.4608294930875576
Aug 3, 2016
6.51
-0.04
-0.6106870229007634
Aug 2, 2016
6.55
0.01
0.1529051987767584
Aug 1, 2016
6.54
0.02
0.3067484662576687
Jul 29, 2016
6.52
-0.02
-0.3058103975535168
Jul 28, 2016
6.54
0.02
0.3067484662576687
Jul 27, 2016
6.52
0.03
0.4622496147919877
Jul 26, 2016
6.49
0.03
0.46439628482972134
Jul 25, 2016
6.46
-0.01
-0.1545595054095827
Jul 22, 2016
6.47
0
0
Jul 21, 2016
6.47
0.05
0.778816199376947
Jul 20, 2016
6.42
0.01
0.15600624024961
Jul 19, 2016
6.41
-0.01
-0.1557632398753894
Jul 18, 2016
6.42
-0.01
-0.15552099533437014
Jul 15, 2016
6.43
-0.03
-0.46439628482972134
Jul 14, 2016
6.46
0.05
0.7800312012480499
Jul 13, 2016
6.41
0.01
0.15625
Jul 12, 2016
6.4
0.06
0.9463722397476341
Jul 11, 2016
6.34
0.1
1.6025641025641026
Jul 8, 2016
6.24
0.01
0.16051364365971107
Jul 7, 2016
6.23
0.08
1.3008130081300813
Jul 6, 2016
6.15
-0.1
-1.6
Jul 5, 2016
6.25
-0.07
-1.1075949367088607
Jul 4, 2016
6.32
-0.05
-0.7849293563579278
Jul 1, 2016
6.37
0.12
1.92
Jun 30, 2016
6.25
0.05
0.8064516129032258
Jun 29, 2016
6.2
0.15
2.479338842975207
Jun 28, 2016
6.05
0.1
1.680672268907563
Jun 27, 2016
5.95
-0.23
-3.72168284789644
Jun 24, 2016
6.18
-0.3
-4.62962962962963
Jun 22, 2016
6.48
0.07
1.0920436817472698
Jun 21, 2016
6.41
-0.06
-0.9273570324574961
Jun 20, 2016
6.47
0.15
2.3734177215189876
Jun 17, 2016
6.32
0.15
2.4311183144246353
Jun 16, 2016
6.17
-0.12
-1.9077901430842608
Jun 15, 2016
6.29
0.05
0.8012820512820513
Jun 14, 2016
6.24
-0.07
-1.109350237717908
Jun 13, 2016
6.31
-0.11
-1.7133956386292835
Jun 10, 2016
6.42
-0.12
-1.834862385321101
Jun 9, 2016
6.54
-0.06
-0.9090909090909091
Jun 8, 2016
6.6
-0.01
-0.15128593040847202
Jun 7, 2016
6.61
0.05
0.7621951219512195
Jun 6, 2016
6.56
0.03
0.45941807044410415
Jun 3, 2016
6.53
0.06
0.9273570324574961
Jun 2, 2016
6.47
0.03
0.4658385093167702
Jun 1, 2016
6.44
-0.04
-0.6172839506172839
May 31, 2016
6.48
0.01
0.1545595054095827
May 30, 2016
6.47
0
0
May 27, 2016
6.47
0.01
0.15479876160990713
May 26, 2016
6.46
0.01
0.15503875968992248
May 25, 2016
6.45
0.08
1.2558869701726845
May 24, 2016
6.37
0.06
0.9508716323296355
May 23, 2016
6.31
0.01
0.15873015873015872
May 20, 2016
6.3
0.07
1.1235955056179776
May 19, 2016
6.23
-0.07
-1.1111111111111112
May 18, 2016
6.3
-0.03
-0.47393364928909953
May 17, 2016
6.33
0.02
0.31695721077654515
May 13, 2016
6.31
-0.05
-0.7861635220125787
May 12, 2016
6.36
0
0
May 11, 2016
6.36
0.04
0.6329113924050633
May 10, 2016
6.32
0
0
May 9, 2016
6.32
-0.01
-0.1579778830963665
May 6, 2016
6.33
-0.02
-0.31496062992125984
May 4, 2016
6.35
-0.05
-0.78125
May 3, 2016
6.4
-0.07
-1.0819165378670788
May 2, 2016
6.47
0
0
Apr 29, 2016
6.47
0.02
0.31007751937984496
Apr 28, 2016
6.45
-0.03
-0.46296296296296297
Apr 27, 2016
6.48
0.05
0.7776049766718507
Apr 26, 2016
6.43
0.03
0.46875
Apr 25, 2016
6.4
-0.05
-0.7751937984496124
Apr 22, 2016
6.45
0.02
0.3110419906687403
Apr 21, 2016
6.43
0.01
0.1557632398753894
Apr 20, 2016
6.42
-0.04
-0.6191950464396285
Apr 19, 2016
6.46
0.13
2.0537124802527646
Apr 18, 2016
6.33
-0.01
-0.15772870662460567
Apr 15, 2016
6.34
-0.01
-0.15748031496062992
Apr 14, 2016
6.35
0.02
0.315955766192733
Apr 13, 2016
6.33
0.08
1.28
Apr 12, 2016
6.25
-0.05
-0.7936507936507936
Apr 11, 2016
6.3
0.04
0.6389776357827476
Apr 8, 2016
6.26
0.06
0.967741935483871
Apr 7, 2016
6.2
0.02
0.32362459546925565
Apr 6, 2016
6.18
-0.05
-0.8025682182985554
Apr 5, 2016
6.23
-0.14
-2.197802197802198
Apr 4, 2016
6.37
0.05
0.7911392405063291
Apr 1, 2016
6.32
-0.1
-1.557632398753894
Mar 31, 2016
6.42
-0.04
-0.6191950464396285
Mar 30, 2016
6.46
0.2
3.194888178913738
Mar 29, 2016
6.26
0.01
0.16
Mar 24, 2016
6.25
-0.06
-0.9508716323296355
Mar 23, 2016
6.31
-0.04
-0.6299212598425197
Mar 22, 2016
6.35
0.03
0.47468354430379744
Mar 21, 2016
6.32
-0.06
-0.9404388714733543
Mar 18, 2016
6.38
0.05
0.7898894154818326
Mar 17, 2016
6.33
0.14
2.261712439418417
Mar 16, 2016
6.19
0.01
0.16181229773462782
Mar 15, 2016
6.18
-0.06
-0.9615384615384616
Mar 14, 2016
6.24
0.03
0.4830917874396135
Mar 11, 2016
6.21
0
0
Mar 10, 2016
6.21
0.06
0.975609756097561
Mar 9, 2016
6.15
0
0
Mar 8, 2016
6.15
-0.02
-0.3241491085899514
Mar 7, 2016
6.17
-0.02
-0.32310177705977383
Mar 4, 2016
6.19
0.05
0.8143322475570033
Mar 3, 2016
6.14
0.04
0.6557377049180327
Mar 2, 2016
6.1
0
0
Mar 1, 2016
6.1
0.04
0.6600660066006601
Feb 29, 2016
6.06
-0.01
-0.16474464579901152
Feb 26, 2016
6.07
0.06
0.9983361064891847
Feb 25, 2016
6.01
0.14
2.385008517887564
Feb 24, 2016
5.87
-0.15
-2.4916943521594686
Feb 23, 2016
6.02
-0.02
-0.33112582781456956
Feb 22, 2016
6.04
0.1
1.6835016835016836
Feb 19, 2016
5.94
-0.07
-1.1647254575707155
Feb 18, 2016
6.01
0.08
1.349072512647555
Feb 17, 2016
5.93
0.13
2.2413793103448274
Feb 16, 2016
5.8
0
0
Feb 15, 2016
5.8
0.16
2.8368794326241136
Feb 12, 2016
5.64
-0.08
-1.3986013986013985
Feb 11, 2016
5.72
-0.07
-1.2089810017271156
Feb 10, 2016
5.79
0.02
0.3466204506065858
Feb 9, 2016
5.77
0.04
0.6980802792321117
Feb 8, 2016
5.73
-0.19
-3.2094594594594597
Feb 5, 2016
5.92
-0.02
-0.3367003367003367
Feb 4, 2016
5.94
0.07
1.192504258943782
Feb 3, 2016
5.87
0.01
0.17064846416382254
Feb 2, 2016
5.86
-0.04
-0.6779661016949152
Feb 1, 2016
5.9
0.02
0.3401360544217687
Jan 29, 2016
5.88
0.06
1.0309278350515463
Jan 28, 2016
5.82
0.01
0.1721170395869191
Jan 27, 2016
5.81
0.07
1.2195121951219512
Jan 26, 2016
5.74
0
0
Jan 25, 2016
5.74
-0.05
-0.8635578583765112
Jan 22, 2016
5.79
0.26
4.701627486437613
Jan 21, 2016
5.53
-0.01
-0.18050541516245489
Jan 20, 2016
5.54
-0.15
-2.6362038664323375
Jan 19, 2016
5.69
0.06
1.0657193605683837
Jan 18, 2016
5.63
-0.05
-0.8802816901408451
Jan 15, 2016
5.68
-0.09
-1.559792027729636
Jan 14, 2016
5.77
-0.21
-3.511705685618729
Jan 13, 2016
5.98
0
0
Jan 12, 2016
5.98
0.03
0.5042016806722689
Jan 11, 2016
5.95
-0.11
-1.8151815181518152
Jan 8, 2016
6.06
-0.01
-0.16474464579901152
Jan 7, 2016
6.07
-0.09
-1.4610389610389611
Jan 6, 2016
6.16
-0.08
-1.2820512820512822
Jan 5, 2016
6.24
0
0
Jan 4, 2016
6.24
-0.11
-1.7322834645669292
Dec 31, 2015
6.35
-0.05
-0.78125
Dec 30, 2015
6.4
-0.02
-0.3115264797507788
Dec 29, 2015
6.42
0.05
0.7849293563579278
Dec 28, 2015
6.37
0
0
Dec 23, 2015
6.37
0.12
1.92
Dec 22, 2015
6.25
-0.04
-0.6359300476947536
Dec 21, 2015
6.29
0.03
0.4792332268370607
Dec 18, 2015
6.26
-0.07
-1.1058451816745656
Dec 17, 2015
6.33
0.02
0.31695721077654515
Dec 16, 2015
6.31
0.12
1.938610662358643
Dec 15, 2015
6.19
0.11
1.8092105263157894
Dec 14, 2015
6.08
0.02
0.33003300330033003
Dec 11, 2015
6.06
-0.1
-1.6233766233766234
Dec 10, 2015
6.16
-0.11
-1.7543859649122806
Dec 9, 2015
6.27
0.04
0.6420545746388443
Dec 8, 2015
6.23
-0.08
-1.2678288431061806
Dec 7, 2015
6.31
-0.01
-0.15822784810126583
Dec 4, 2015
6.32
-0.03
-0.47244094488188976
Dec 3, 2015
6.35
0.02
0.315955766192733
Dec 2, 2015
6.33
-0.03
-0.4716981132075472
Dec 1, 2015
6.36
0
0
Nov 30, 2015
6.36
0.04
0.6329113924050633
Nov 27, 2015
6.32
0
0
Nov 26, 2015
6.32
0.04
0.6369426751592356
Nov 25, 2015
6.28
0.06
0.9646302250803859
Nov 24, 2015
6.22
-0.03
-0.48
Nov 23, 2015
6.25
-0.04
-0.6359300476947536
Nov 20, 2015
6.29
0.02
0.3189792663476874
Nov 19, 2015
6.27
0.1
1.6207455429497568
Nov 18, 2015
6.17
-0.04
-0.644122383252818
Nov 17, 2015
6.21
0.07
1.1400651465798046
Nov 16, 2015
6.14
0.03
0.4909983633387889
Nov 13, 2015
6.11
-0.11
-1.7684887459807075
Nov 12, 2015
6.22
-0.05
-0.7974481658692185
Nov 11, 2015
6.27
0.02
0.32
Nov 10, 2015
6.25
-0.07
-1.1075949367088607
Nov 9, 2015
6.32
0
0
Nov 6, 2015
6.32
-0.06
-0.9404388714733543
Nov 5, 2015
6.38
0.05
0.7898894154818326
Nov 4, 2015
6.33
0
0
Nov 3, 2015
6.33
0
0
Nov 2, 2015
6.33
0.05
0.7961783439490446
Oct 30, 2015
6.28
0.04
0.6410256410256411
Oct 29, 2015
6.24
-0.04
-0.6369426751592356
Oct 28, 2015
6.28
0.07
1.1272141706924315
Oct 27, 2015
6.21
-0.07
-1.1146496815286624
Oct 26, 2015
6.28
0.01
0.1594896331738437
Oct 23, 2015
6.27
0.05
0.8038585209003215
Oct 22, 2015
6.22
0
0
Oct 21, 2015
6.22
0.04
0.6472491909385113
Oct 20, 2015
6.18
0
0
Oct 19, 2015
6.18
-0.02
-0.3225806451612903
Oct 16, 2015
6.2
-0.02
-0.3215434083601286
Oct 15, 2015
6.22
0.01
0.1610305958132045
Oct 14, 2015
6.21
0.03
0.4854368932038835
Oct 13, 2015
6.18
-0.07
-1.12
Oct 12, 2015
6.25
-0.08
-1.263823064770932
Oct 9, 2015
6.33
0.1
1.6051364365971108
Oct 8, 2015
6.23
-0.02
-0.32
Oct 7, 2015
6.25
0.09
1.4610389610389611
Oct 6, 2015
6.16
0.11
1.8181818181818181
Oct 5, 2015
6.05
0.2
3.4188034188034186
Oct 2, 2015
5.85
-0.02
-0.34071550255536626
Oct 1, 2015
5.87
0.04
0.6861063464837049
Sep 30, 2015
5.83
0.09
1.5679442508710801
Sep 29, 2015
5.74
-0.03
-0.5199306759098787
Sep 28, 2015
5.77
-0.1
-1.7035775127768313
Sep 25, 2015
5.87
0.11
1.9097222222222223
Sep 24, 2015
5.76
-0.11
-1.8739352640545144
Sep 23, 2015
5.87
-0.03
-0.5084745762711864
Sep 22, 2015
5.9
-0.13
-2.155887230514096
Sep 21, 2015
6.03
-0.02
-0.3305785123966942
Sep 18, 2015
6.05
-0.09
-1.4657980456026058
Sep 17, 2015
6.14
0.03
0.4909983633387889
Sep 16, 2015
6.11
0.06
0.9917355371900827
Sep 15, 2015
6.05
0.02
0.33167495854063017
Sep 14, 2015
6.03
-0.04
-0.6589785831960461
Sep 11, 2015
6.07
-0.01
-0.16447368421052633
Sep 10, 2015
6.08
-0.1
-1.6181229773462784
Sep 9, 2015
6.18
0.1
1.644736842105263
Sep 8, 2015
6.08
0.11
1.8425460636515913
Sep 7, 2015
5.97
0.01
0.16778523489932887
Sep 4, 2015
5.96
-0.11
-1.812191103789127
Sep 3, 2015
6.07
0.05
0.8305647840531561
Sep 2, 2015
6.02
-0.03
-0.49586776859504134
Sep 1, 2015
6.05
-0.07
-1.1437908496732025
Aug 31, 2015
6.12
-0.04
-0.6493506493506493
Aug 28, 2015
6.16
0.07
1.1494252873563218
Aug 27, 2015
6.09
0.07
1.1627906976744187
Aug 26, 2015
6.02
-0.09
-1.4729950900163666
Aug 25, 2015
6.11
0.19
3.2094594594594597
Aug 24, 2015
5.92
-0.29
-4.669887278582931
Aug 21, 2015
6.21
-0.07
-1.1146496815286624
Aug 20, 2015
6.28
-0.12
-1.875
Aug 19, 2015
6.4
-0.12
-1.8404907975460123
Aug 18, 2015
6.52
0.03
0.4622496147919877
Aug 17, 2015
6.49
-0.03
-0.4601226993865031
Aug 14, 2015
6.52
0.02
0.3076923076923077
Aug 13, 2015
6.5
0.05
0.7751937984496124
Aug 12, 2015
6.45
-0.1
-1.5267175572519085
Aug 11, 2015
6.55
-0.04
-0.6069802731411229
Aug 10, 2015
6.59
0.05
0.764525993883792
Aug 7, 2015
6.54
-0.05
-0.7587253414264037
Aug 6, 2015
6.59
-0.08
-1.199400299850075
Aug 5, 2015
6.67
0.03
0.45180722891566266
Aug 4, 2015
6.64
-0.02
-0.3003003003003003
Aug 3, 2015
6.66
0.03
0.45248868778280543
Jul 31, 2015
6.63
0.07
1.0670731707317074
Jul 30, 2015
6.56
-0.04
-0.6060606060606061
Jul 29, 2015
6.6
0.05
0.7633587786259542
Jul 28, 2015
6.55
0.02
0.30627871362940273
Jul 27, 2015
6.53
-0.09
-1.3595166163141994
Jul 24, 2015
6.62
-0.04
-0.6006006006006006
Jul 23, 2015
6.66
0.02
0.30120481927710846
Jul 22, 2015
6.64
-0.06
-0.8955223880597015
Jul 21, 2015
6.7
-0.01
-0.14903129657228018
Jul 20, 2015
6.71
-0.01
-0.1488095238095238
Jul 17, 2015
6.72
-0.06
-0.8849557522123894
Jul 16, 2015
6.78
0.05
0.7429420505200595
Jul 15, 2015
6.73
-0.04
-0.5908419497784343
Jul 14, 2015
6.77
0.01
0.14792899408284024
Jul 13, 2015
6.76
0.06
0.8955223880597015
Jul 10, 2015
6.7
0.13
1.97869101978691
Jul 9, 2015
6.57
0.09
1.3888888888888888
Jul 8, 2015
6.48
0.03
0.46511627906976744
Jul 7, 2015
6.45
-0.13
-1.9756838905775076
Jul 6, 2015
6.58
-0.09
-1.3493253373313343
Jul 3, 2015
6.67
-0.03
-0.44776119402985076
Jul 2, 2015
6.7
-0.03
-0.4457652303120357
Jul 1, 2015
6.73
0.03
0.44776119402985076
Jun 30, 2015
6.7
-0.05
-0.7407407407407407
Jun 29, 2015
6.75
-0.15
-2.1739130434782608
Jun 26, 2015
6.9
-0.02
-0.28901734104046245
Jun 25, 2015
6.92
-0.04
-0.5747126436781609
Jun 24, 2015
6.96
-0.01
-0.14347202295552366
Jun 22, 2015
6.97
0.07
1.0144927536231885
Jun 19, 2015
6.9
0.01
0.14513788098693758
Jun 18, 2015
6.89
0.01
0.14534883720930233
Jun 17, 2015
6.88
0.05
0.7320644216691069
Jun 16, 2015
6.83
0.05
0.7374631268436578
Jun 15, 2015
6.78
-0.08
-1.1661807580174928
Jun 12, 2015
6.86
-0.09
-1.2949640287769784
Jun 11, 2015
6.95
0.05
0.7246376811594203
Jun 10, 2015
6.9
0.12
1.7699115044247788
Jun 9, 2015
6.78
-0.06
-0.8771929824561403
Jun 8, 2015
6.84
0.01
0.14641288433382138
Jun 5, 2015
6.83
-0.15
-2.1489971346704873
Jun 4, 2015
6.98
-0.02
-0.2857142857142857
Jun 3, 2015
7
0.07
1.0101010101010102
Jun 2, 2015
6.93
0.03
0.43478260869565216
Jun 1, 2015
6.9
-0.09
-1.2875536480686696
May 29, 2015
6.99
0.03
0.43103448275862066
May 28, 2015
6.96
0.03
0.4329004329004329
May 27, 2015
6.93
0.03
0.43478260869565216
May 26, 2015
6.9
-0.11
-1.5691868758915835
May 22, 2015
7.01
-0.03
-0.42613636363636365
May 21, 2015
7.04
0.06
0.8595988538681948
May 20, 2015
6.98
-0.02
-0.2857142857142857
May 19, 2015
7
-0.02
-0.2849002849002849
May 18, 2015
7.02
-0.04
-0.56657223796034
May 15, 2015
7.06
0.04
0.5698005698005698
May 13, 2015
7.02
0.09
1.2987012987012987
May 12, 2015
6.93
-0.05
-0.7163323782234957
May 11, 2015
6.98
0.03
0.4316546762589928
May 8, 2015
6.95
0.12
1.7569546120058566
May 7, 2015
6.83
-0.01
-0.14619883040935672
May 6, 2015
6.84
-0.04
-0.5813953488372093
May 5, 2015
6.88
-0.02
-0.2898550724637681
May 4, 2015
6.9
0.07
1.0248901903367496
Apr 30, 2015
6.83
-0.05
-0.7267441860465116
Apr 29, 2015
6.88
-0.01
-0.14513788098693758
Apr 28, 2015
6.89
-0.02
-0.2894356005788712
Apr 27, 2015
6.91
0.05
0.7288629737609329
Apr 24, 2015
6.86
0.05
0.7342143906020558
Apr 23, 2015
6.81
-0.02
-0.29282576866764276
Apr 22, 2015
6.83
0
0
Apr 21, 2015
6.83
0.02
0.2936857562408223
Apr 20, 2015
6.81
0.05
0.7396449704142012
Apr 17, 2015
6.76
-0.08
-1.1695906432748537
Apr 16, 2015
6.84
-0.02
-0.2915451895043732
Apr 15, 2015
6.86
0.03
0.43923865300146414
Apr 14, 2015
6.83
-0.01
-0.14619883040935672
Apr 13, 2015
6.84
0.02
0.2932551319648094
Apr 10, 2015
6.82
-0.01
-0.14641288433382138
Apr 9, 2015
6.83
0
0
Apr 8, 2015
6.83
-0.02
-0.291970802919708
Apr 7, 2015
6.85
0.06
0.8836524300441826
Apr 2, 2015
6.79
0.1
1.4947683109118086
Apr 1, 2015
6.69
0.01
0.1497005988023952
Mar 31, 2015
6.68
-0.04
-0.5952380952380952
Mar 30, 2015
6.72
0.03
0.4484304932735426
Mar 27, 2015
6.69
0.01
0.1497005988023952
Mar 26, 2015
6.68
-0.15
-2.1961932650073206
Mar 25, 2015
6.83
0
0
Mar 24, 2015
6.83
0.02
0.2936857562408223
Mar 23, 2015
6.81
0.04
0.5908419497784343
Mar 20, 2015
6.77
0.07
1.044776119402985
Mar 19, 2015
6.7
0.03
0.4497751124437781
Mar 18, 2015
6.67
0.05
0.7552870090634441
Mar 17, 2015
6.62
0.01
0.15128593040847202
Mar 16, 2015
6.61
0.08
1.225114854517611
Mar 13, 2015
6.53
-0.07
-1.0606060606060606
Mar 12, 2015
6.6
0.05
0.7633587786259542
Mar 11, 2015
6.55
-0.04
-0.6069802731411229
Mar 10, 2015
6.59
-0.07
-1.0510510510510511
Mar 9, 2015
6.66
-0.06
-0.8928571428571429
Mar 6, 2015
6.72
-0.04
-0.591715976331361
Mar 5, 2015
6.76
0.06
0.8955223880597015
Mar 4, 2015
6.7
-0.09
-1.3254786450662739
Mar 3, 2015
6.79
-0.02
-0.2936857562408223
Mar 2, 2015
6.81
0.03
0.4424778761061947
Feb 27, 2015
6.78
-0.02
-0.29411764705882354
Feb 26, 2015
6.8
-0.04
-0.5847953216374269
Feb 25, 2015
6.84
0.02
0.2932551319648094
Feb 24, 2015
6.82
0.03
0.4418262150220913
Feb 23, 2015
6.79
0.06
0.8915304606240714
Feb 20, 2015
6.73
-0.05
-0.7374631268436578
Feb 19, 2015
6.78
0.01
0.14771048744460857
Feb 18, 2015
6.77
0.06
0.8941877794336811
Feb 17, 2015
6.71
-0.02
-0.2971768202080238
Feb 16, 2015
6.73
0
0
Feb 13, 2015
6.73
0.02
0.29806259314456035
Feb 12, 2015
6.71
0.1
1.51285930408472
Feb 11, 2015
6.61
-0.03
-0.45180722891566266
Feb 10, 2015
6.64
0
0
Feb 9, 2015
6.64
-0.05
-0.7473841554559043
Feb 6, 2015
6.69
0.01
0.1497005988023952
Feb 5, 2015
6.68
0.01
0.14992503748125938
Feb 4, 2015
6.67
0
0
Feb 3, 2015
6.67
0.17
2.6153846153846154
Feb 2, 2015
6.5
-0.04
-0.6116207951070336
Jan 30, 2015
6.54
0.05
0.7704160246533128
Jan 29, 2015
6.49
-0.09
-1.3677811550151975
Jan 28, 2015
6.58
0.01
0.15220700152207
Jan 27, 2015
6.57
-0.01
-0.1519756838905775
Jan 26, 2015
6.58
0.05
0.7656967840735069
Jan 23, 2015
6.53
0.02
0.30721966205837176
Jan 22, 2015
6.51
0.05
0.7739938080495357
Jan 21, 2015
6.46
0.04
0.6230529595015576
Jan 20, 2015
6.42
0.01
0.15600624024961
Jan 19, 2015
6.41
0.09
1.4240506329113924
Jan 16, 2015
6.32
-0.02
-0.31545741324921134
Jan 15, 2015
6.34
0.01
0.1579778830963665
Jan 14, 2015
6.33
-0.12
-1.8604651162790697
Jan 13, 2015
6.45
0.07
1.09717868338558
Jan 12, 2015
6.38
-0.06
-0.9316770186335404
Jan 9, 2015
6.44
-0.01
-0.15503875968992248
Jan 8, 2015
6.45
0.07
1.09717868338558
Jan 7, 2015
6.38
-0.04
-0.6230529595015576
Jan 6, 2015
6.42
-0.06
-0.9259259259259259
Jan 5, 2015
6.48
-0.13
-1.966717095310136
Jan 2, 2015
6.61
-0.01
-0.1510574018126888
Dec 31, 2014
6.62
-0.01
-0.15082956259426847
Dec 30, 2014
6.63
-0.04
-0.5997001499250375
Dec 29, 2014
6.67
--
--
Dec 23, 2014
6.62
0.02
0.30303030303030304
Dec 22, 2014
6.6
0.03
0.45662100456621
Dec 19, 2014
6.57
0.06
0.9216589861751152
Dec 18, 2014
6.51
0.11
1.71875
Dec 17, 2014
6.4
0.01
0.1564945226917058
Dec 16, 2014
6.39
-0.11
-1.6923076923076923
Dec 15, 2014
6.5
-0.03
-0.45941807044410415
Dec 12, 2014
6.53
-0.06
-0.9104704097116844
Dec 11, 2014
6.59
-0.06
-0.9022556390977443
Dec 10, 2014
6.65
0
0
Dec 9, 2014
6.65
-0.1
-1.4814814814814814
Dec 8, 2014
6.75
0
0
Dec 5, 2014
6.75
0
0
Dec 4, 2014
6.75
0
0
Dec 3, 2014
6.75
0.05
0.746268656716418
Dec 2, 2014
6.7
0
0
Dec 1, 2014
6.7
-0.12
-1.7595307917888563
Nov 28, 2014
6.82
-0.13
-1.870503597122302
Nov 27, 2014
6.95
0.01
0.1440922190201729
Nov 26, 2014
6.94
0
0
Nov 25, 2014
6.94
0.02
0.28901734104046245
Nov 24, 2014
6.92
-0.01
-0.1443001443001443
Nov 21, 2014
6.93
0.1
1.4641288433382138
Nov 20, 2014
6.83
0.01
0.1466275659824047
Nov 19, 2014
6.82
0.03
0.4418262150220913
Nov 18, 2014
6.79
0.1
1.4947683109118086
Nov 17, 2014
6.69
0
0
Nov 14, 2014
6.69
-0.07
-1.0355029585798816
Nov 13, 2014
6.76
0.01
0.14814814814814814
Nov 12, 2014
6.75
-0.07
-1.0263929618768328
Nov 11, 2014
6.82
0.03
0.4418262150220913
Nov 10, 2014
6.79
0.03
0.4437869822485207
Nov 7, 2014
6.76
0
0
Nov 6, 2014
6.76
0.03
0.4457652303120357
Nov 5, 2014
6.73
-0.01
-0.14836795252225518
Nov 4, 2014
6.74
-0.01
-0.14814814814814814
Nov 3, 2014
6.75
0.01
0.14836795252225518
Oct 31, 2014
6.74
0.12
1.8126888217522659
Oct 30, 2014
6.62
-0.04
-0.6006006006006006
Oct 29, 2014
6.66
0.05
0.75642965204236
Oct 28, 2014
6.61
0.07
1.070336391437309
Oct 27, 2014
6.54
-0.01
-0.15267175572519084
Oct 24, 2014
6.55
0.03
0.4601226993865031
Oct 23, 2014
6.52
-0.01
-0.15313935681470137
Oct 22, 2014
6.53
0.06
0.9273570324574961
Oct 21, 2014
6.47
0.11
1.729559748427673
Oct 20, 2014
6.36
-0.02
-0.31347962382445144
Oct 17, 2014
6.38
0.18
2.903225806451613
Oct 16, 2014
6.2
-0.03
-0.48154093097913325
Oct 15, 2014
6.23
-0.06
-0.9538950715421304
Oct 14, 2014
6.29
-0.06
-0.9448818897637795
Oct 13, 2014
6.35
-0.03
-0.4702194357366771
Oct 10, 2014
6.38
-0.18
-2.7439024390243905
Oct 9, 2014
6.56
0.03
0.45941807044410415
Oct 8, 2014
6.53
-0.09
-1.3595166163141994
Oct 7, 2014
6.62
-0.07
-1.046337817638266
Oct 6, 2014
6.69
0
0
Oct 3, 2014
6.69
-0.03
-0.44642857142857145
Oct 2, 2014
6.72
-0.05
-0.7385524372230429
Oct 1, 2014
6.77
-0.03
-0.4411764705882353
Sep 30, 2014
6.8
-0.04
-0.5847953216374269
Sep 29, 2014
6.84
-0.02
-0.2915451895043732
Sep 26, 2014
6.86
-0.05
-0.723589001447178
Sep 25, 2014
6.91
-0.03
-0.4322766570605187
Sep 24, 2014
6.94
-0.06
-0.8571428571428571
Sep 23, 2014
7
-0.07
-0.9900990099009901
Sep 22, 2014
7.07
-0.07
-0.9803921568627451
Sep 19, 2014
7.14
0.02
0.2808988764044944
Sep 18, 2014
7.12
0.02
0.28169014084507044
Sep 17, 2014
7.1
0.07
0.9957325746799431
Sep 16, 2014
7.03
-0.04
-0.5657708628005658
Sep 15, 2014
7.07
-0.05
-0.702247191011236
Sep 12, 2014
7.12
-0.01
-0.1402524544179523
Sep 11, 2014
7.13
-0.01
-0.1400560224089636
Sep 10, 2014
7.14
-0.03
-0.41841004184100417
Sep 9, 2014
7.17
-0.09
-1.2396694214876034
Sep 8, 2014
7.26
-0.01
-0.1375515818431912
Sep 5, 2014
7.27
-0.02
-0.27434842249657065
Sep 4, 2014
7.29
-0.01
-0.136986301369863
Sep 3, 2014
7.3
0.07
0.9681881051175657
Sep 2, 2014
7.23
0
0
Sep 1, 2014
7.23
0.01
0.13850415512465375
Aug 29, 2014
7.22
-0.01
-0.13831258644536654
Aug 28, 2014
7.23
0
0
Aug 27, 2014
7.23
-0.01
-0.13812154696132597
Aug 26, 2014
7.24
0.01
0.13831258644536654
Aug 25, 2014
7.23
0.02
0.27739251040221913
Aug 22, 2014
7.21
0
0
Aug 21, 2014
7.21
0.02
0.27816411682892905
Aug 20, 2014
7.19
-0.01
-0.1388888888888889
Aug 19, 2014
7.2
0.03
0.41841004184100417
Aug 18, 2014
7.17
0.06
0.8438818565400844
Aug 14, 2014
7.11
0.04
0.5657708628005658
Aug 13, 2014
7.07
0
0
Aug 12, 2014
7.07
0
0
Aug 11, 2014
7.07
0.12
1.7266187050359711
Aug 8, 2014
6.95
-0.05
-0.7142857142857143
Aug 7, 2014
7
0.05
0.7194244604316546
Aug 6, 2014
6.95
-0.08
-1.1379800853485065
Aug 5, 2014
7.03
0.01
0.14245014245014245
Aug 4, 2014
7.02
-0.01
-0.1422475106685633
Aug 1, 2014
7.03
-0.12
-1.6783216783216783
Jul 31, 2014
7.15
-0.11
-1.5151515151515151
Jul 30, 2014
7.26
-0.09
-1.2244897959183674
Jul 29, 2014
7.35
0.01
0.1362397820163488
Jul 28, 2014
7.34
-0.03
-0.40705563093622793
Jul 25, 2014
7.37
-0.01
-0.13550135501355012
Jul 24, 2014
7.38
0.03
0.40816326530612246
Jul 23, 2014
7.35
-0.01
-0.1358695652173913
Jul 22, 2014
7.36
0.07
0.9602194787379973
Jul 21, 2014
7.29
0.01
0.13736263736263737
Jul 18, 2014
7.28
-0.05
-0.6821282401091405
Jul 17, 2014
7.33
-0.02
-0.272108843537415
Jul 16, 2014
7.35
0.02
0.2728512960436562
Jul 15, 2014
7.33
-0.03
-0.4076086956521739
Jul 14, 2014
7.36
0.08
1.098901098901099
Jul 11, 2014
7.28
0.04
0.5524861878453039
Jul 10, 2014
7.24
-0.1
-1.3623978201634876
Jul 9, 2014
7.34
-0.01
-0.1360544217687075
Jul 8, 2014
7.35
-0.09
-1.2096774193548387
Jul 7, 2014
7.44
-0.05
-0.6675567423230975
Jul 4, 2014
7.49
0.01
0.13368983957219252
Jul 3, 2014
7.48
0
0
Jul 2, 2014
7.48
-0.01
-0.13351134846461948
Jul 1, 2014
7.49
0.05
0.6720430107526881
Jun 30, 2014
7.44
0.06
0.8130081300813008
Jun 27, 2014
7.38
0.02
0.2717391304347826
Jun 26, 2014
7.36
0
0
Jun 25, 2014
7.36
-0.06
-0.8086253369272237
Jun 24, 2014
7.42
-0.05
-0.6693440428380187
Jun 20, 2014
7.47
-0.01
-0.13368983957219252
Jun 19, 2014
7.48
0.08
1.0810810810810811
Jun 18, 2014
7.4
0.01
0.13531799729364005
Jun 17, 2014
7.39
0.02
0.27137042062415195
Jun 16, 2014
7.37
0.03
0.4087193460490463
Jun 13, 2014
7.34
-0.03
-0.40705563093622793
Jun 12, 2014
7.37
0
0
Jun 11, 2014
7.37
-0.04
-0.5398110661268556
Jun 10, 2014
7.41
-0.03
-0.4032258064516129
Jun 6, 2014
7.44
0.09
1.2244897959183674
Jun 5, 2014
7.35
0.03
0.4098360655737705
Jun 4, 2014
7.32
-0.03
-0.40816326530612246
Jun 3, 2014
7.35
0
0
Jun 2, 2014
7.35
0
0
May 30, 2014
7.35
0.01
0.1362397820163488
May 28, 2014
7.34
-0.02
-0.2717391304347826
May 27, 2014
7.36
0.03
0.4092769440654843
May 26, 2014
7.33
0.04
0.5486968449931413
May 23, 2014
7.29
0.01
0.13736263736263737
May 22, 2014
7.28
0.08
1.1111111111111112
May 21, 2014
7.2
0.04
0.5586592178770949
May 20, 2014
7.16
-0.01
-0.1394700139470014
May 19, 2014
7.17
0.04
0.5610098176718092
May 16, 2014
7.13
-0.03
-0.41899441340782123
May 15, 2014
7.16
-0.06
-0.8310249307479224
May 14, 2014
7.22
-0.03
-0.41379310344827586
May 13, 2014
7.25
0
0
May 12, 2014
7.25
0.08
1.1157601115760112
May 9, 2014
7.17
-0.04
-0.5547850208044383
May 8, 2014
7.21
0.04
0.5578800557880056
May 7, 2014
7.17
-0.05
-0.6925207756232687
May 6, 2014
7.22
0.04
0.5571030640668524
May 5, 2014
7.18
-0.03
-0.4160887656033287
May 2, 2014
7.21
0.06
0.8391608391608392
Apr 30, 2014
7.15
0.02
0.2805049088359046
Apr 29, 2014
7.13
-0.07
-0.9722222222222222
Apr 28, 2014
7.2
-0.01
-0.13869625520110956
Apr 25, 2014
7.21
0.02
0.27816411682892905
Apr 24, 2014
7.19
-0.03
-0.4155124653739612
Apr 23, 2014
7.22
0.02
0.2777777777777778
Apr 22, 2014
7.2
0.05
0.6993006993006993
Apr 17, 2014
7.15
0.06
0.846262341325811
Apr 16, 2014
7.09
0.04
0.5673758865248227
Apr 15, 2014
7.05
0.04
0.5706134094151213
Apr 14, 2014
7.01
-0.06
-0.8486562942008486
Apr 11, 2014
7.07
-0.13
-1.8055555555555556
Apr 10, 2014
7.2
0.01
0.13908205841446453
Apr 9, 2014
7.19
0.1
1.4104372355430184
Apr 8, 2014
7.09
-0.08
-1.1157601115760112
Apr 7, 2014
7.17
-0.08
-1.103448275862069
Apr 4, 2014
7.25
-0.02
-0.2751031636863824
Apr 3, 2014
7.27
0.03
0.4143646408839779
Apr 2, 2014
7.24
0.02
0.2770083102493075
Apr 1, 2014
7.22
0.04
0.5571030640668524
Mar 31, 2014
7.18
0.04
0.5602240896358543
Mar 28, 2014
7.14
0.06
0.847457627118644
Mar 27, 2014
7.08
-0.01
-0.14104372355430184
Mar 26, 2014
7.09
0.03
0.42492917847025496
Mar 25, 2014
7.06
0.05
0.7132667617689016
Mar 24, 2014
7.01
-0.12
-1.6830294530154277
Mar 21, 2014
7.13
0.04
0.5641748942172073
Mar 20, 2014
7.09
-0.09
-1.2534818941504178
Mar 19, 2014
7.18
0.03
0.4195804195804196
Mar 18, 2014
7.15
0
0
Mar 17, 2014
7.15
0.07
0.9887005649717514
Mar 14, 2014
7.08
-0.09
-1.2552301255230125
Mar 13, 2014
7.17
-0.01
-0.1392757660167131
Mar 12, 2014
7.18
-0.14
-1.9125683060109289
Mar 11, 2014
7.32
0.03
0.411522633744856
Mar 10, 2014
7.29
-0.04
-0.5457025920873124
Mar 7, 2014
7.33
0.03
0.410958904109589
Mar 6, 2014
7.3
0.08
1.10803324099723
Mar 5, 2014
7.22
0.02
0.2777777777777778
Mar 4, 2014
7.2
0.08
1.1235955056179776
Mar 3, 2014
7.12
-0.1
-1.3850415512465375
Feb 28, 2014
7.22
0.04
0.5571030640668524
Feb 27, 2014
7.18
0.01
0.1394700139470014
Feb 26, 2014
7.17
-0.01
-0.1392757660167131
Feb 25, 2014
7.18
0.02
0.27932960893854747
Feb 24, 2014
7.16
-0.01
-0.1394700139470014
Feb 21, 2014
7.17
0.04
0.5610098176718092
Feb 20, 2014
7.13
-0.05
-0.6963788300835655
Feb 19, 2014
7.18
0.02
0.27932960893854747
Feb 18, 2014
7.16
0.03
0.42075736325385693
Feb 17, 2014
7.13
0.02
0.2812939521800281
Feb 14, 2014
7.11
0.09
1.2820512820512822
Feb 13, 2014
7.02
-0.03
-0.425531914893617
Feb 12, 2014
7.05
0.08
1.1477761836441893
Feb 11, 2014
6.97
0.04
0.5772005772005772
Feb 10, 2014
6.93
0.04
0.5805515239477503
Feb 7, 2014
6.89
0.05
0.7309941520467836
Feb 6, 2014
6.84
0.1
1.4836795252225519
Feb 5, 2014
6.74
-0.02
-0.2958579881656805
Feb 4, 2014
6.76
-0.12
-1.744186046511628
Feb 3, 2014
6.88
0.05
0.7320644216691069
Jan 31, 2014
6.83
-0.05
-0.7267441860465116
Jan 30, 2014
6.88
0.02
0.2915451895043732
Jan 29, 2014
6.86
-0.04
-0.5797101449275363
Jan 28, 2014
6.9
0.04
0.5830903790087464
Jan 27, 2014
6.86
-0.09
-1.2949640287769784
Jan 24, 2014
6.95
-0.14
-1.9746121297602257
Jan 23, 2014
7.09
-0.03
-0.42134831460674155
Jan 22, 2014
7.12
-0.01
-0.1402524544179523
Jan 21, 2014
7.13
0.01
0.1404494382022472
Jan 20, 2014
7.12
0
0
Jan 17, 2014
7.12
0
0
Jan 16, 2014
7.12
0.01
0.14064697609001406
Jan 15, 2014
7.11
0.08
1.1379800853485065
Jan 14, 2014
7.03
-0.05
-0.7062146892655368
Jan 13, 2014
7.08
0.01
0.14144271570014144
Jan 10, 2014
7.07
0.03
0.42613636363636365
Jan 9, 2014
7.04
0.05
0.7153075822603719
Jan 8, 2014
6.99
-0.01
-0.14285714285714285
Jan 7, 2014
7
0.03
0.430416068866571
Jan 6, 2014
6.97
0.04
0.5772005772005772
Jan 3, 2014
6.93
0.05
0.7267441860465116
Jan 2, 2014
6.88
-0.04
-0.5780346820809249
Dec 31, 2013
6.92
0.02
0.2898550724637681
Dec 30, 2013
6.9
0.01
0.14513788098693758
Dec 27, 2013
6.89
0.07
1.0263929618768328
Dec 23, 2013
6.82
0.03
0.4418262150220913
Dec 20, 2013
6.79
0.05
0.7418397626112759
Dec 19, 2013
6.74
0.07
1.0494752623688155
Dec 18, 2013
6.67
0.05
0.7552870090634441
Dec 17, 2013
6.62
-0.03
-0.45112781954887216
Dec 16, 2013
6.65
0.06
0.9104704097116844
Dec 13, 2013
6.59
0.01
0.1519756838905775
Dec 12, 2013
6.58
-0.06
-0.9036144578313253
Dec 11, 2013
6.64
0.01
0.15082956259426847
Dec 10, 2013
6.63
-0.01
-0.15060240963855423
Dec 9, 2013
6.64
0.01
0.15082956259426847
Dec 6, 2013
6.63
0.02
0.30257186081694404
Dec 5, 2013
6.61
0
0
Dec 4, 2013
6.61
-0.07
-1.0479041916167664
Dec 3, 2013
6.68
-0.04
-0.5952380952380952
Dec 2, 2013
6.72
-0.06
-0.8849557522123894
Nov 29, 2013
6.78
0.01
0.14771048744460857
Nov 28, 2013
6.77
0.01
0.14792899408284024
Nov 27, 2013
6.76
0.02
0.29673590504451036
Nov 26, 2013
6.74
-0.04
-0.5899705014749262
Nov 25, 2013
6.78
-0.01
-0.14727540500736377
Nov 22, 2013
6.79
0.03
0.4437869822485207
Nov 21, 2013
6.76
0
0
Nov 20, 2013
6.76
-0.03
-0.4418262150220913
Nov 19, 2013
6.79
-0.05
-0.7309941520467836
Nov 18, 2013
6.84
0.04
0.5882352941176471
Nov 15, 2013
6.8
0.03
0.4431314623338257
Nov 14, 2013
6.77
0.05
0.7440476190476191
Nov 13, 2013
6.72
-0.04
-0.591715976331361
Nov 12, 2013
6.76
-0.03
-0.4418262150220913
Nov 11, 2013
6.79
0.08
1.1922503725782414
Nov 8, 2013
6.71
-0.09
-1.3235294117647058
Nov 7, 2013
6.8
-0.06
-0.8746355685131195
Nov 6, 2013
6.86
0.09
1.329394387001477
Nov 5, 2013
6.77
-0.03
-0.4411764705882353
Nov 4, 2013
6.8
0.05
0.7407407407407407
Oct 31, 2013
6.75
-0.08
-1.171303074670571
Oct 30, 2013
6.83
0.02
0.2936857562408223
Oct 29, 2013
6.81
0.03
0.4424778761061947
Oct 28, 2013
6.78
-0.05
-0.7320644216691069
Oct 25, 2013
6.83
-0.04
-0.5822416302765647
Oct 24, 2013
6.87
0.01
0.1457725947521866
Oct 23, 2013
6.86
-0.03
-0.43541364296081275
Oct 22, 2013
6.89
0.04
0.583941605839416
Oct 21, 2013
6.85
0.05
0.7352941176470589
Oct 18, 2013
6.8
0.08
1.1904761904761905
Oct 17, 2013
6.72
0.03
0.4484304932735426
Oct 16, 2013
6.69
0
0
Oct 15, 2013
6.69
0.01
0.1497005988023952
Oct 14, 2013
6.68
0.01
0.14992503748125938
Oct 11, 2013
6.67
0.05
0.7552870090634441
Oct 10, 2013
6.62
0.08
1.2232415902140672
Oct 9, 2013
6.54
-0.09
-1.3574660633484164
Oct 8, 2013
6.63
0.02
0.30257186081694404
Oct 7, 2013
6.61
-0.03
-0.45180722891566266
Oct 4, 2013
6.64
-0.03
-0.4497751124437781
Oct 3, 2013
6.67
0.02
0.3007518796992481
Oct 2, 2013
6.65
0
0
Oct 1, 2013
6.65
0.06
0.9104704097116844
Sep 30, 2013
6.59
-0.03
-0.45317220543806647
Sep 27, 2013
6.62
0
0
Sep 26, 2013
6.62
0.05
0.76103500761035
Sep 25, 2013
6.57
0.02
0.3053435114503817
Sep 24, 2013
6.55
0.01
0.1529051987767584
Sep 23, 2013
6.54
-0.06
-0.9090909090909091
Sep 20, 2013
6.6
-0.04
-0.6024096385542169
Sep 19, 2013
6.64
0.12
1.8404907975460123
Sep 18, 2013
6.52
0.03
0.4622496147919877
Sep 17, 2013
6.49
-0.03
-0.4601226993865031
Sep 16, 2013
6.52
0.09
1.3996889580093312
Sep 13, 2013
6.43
-0.01
-0.15527950310559005
Sep 12, 2013
6.44
-0.02
-0.30959752321981426
Sep 11, 2013
6.46
-0.01
-0.1545595054095827
Sep 10, 2013
6.47
0.09
1.4106583072100314
Sep 9, 2013
6.38
0.04
0.6309148264984227
Sep 6, 2013
6.34
0.01
0.1579778830963665
Sep 5, 2013
6.33
0.07
1.1182108626198084
Sep 4, 2013
6.26
0
0
Sep 3, 2013
6.26
0.02
0.32051282051282054
Sep 2, 2013
6.24
0.02
0.3215434083601286
Aug 30, 2013
6.22
-0.01
-0.16051364365971107
Aug 29, 2013
6.23
0.05
0.8090614886731392
Aug 28, 2013
6.18
-0.05
-0.8025682182985554
Aug 27, 2013
6.23
-0.11
-1.7350157728706626
Aug 26, 2013
6.34
0.01
0.1579778830963665
Aug 23, 2013
6.33
0.03
0.47619047619047616
Aug 22, 2013
6.3
0.03
0.4784688995215311
Aug 21, 2013
6.27
0.04
0.6420545746388443
Aug 20, 2013
6.23
-0.04
-0.6379585326953748
Aug 19, 2013
6.27
-0.04
-0.6339144215530903
Aug 16, 2013
6.31
-0.04
-0.6299212598425197
Aug 14, 2013
6.35
-0.01
-0.15723270440251572
Aug 13, 2013
6.36
0.01
0.15748031496062992
Aug 12, 2013
6.35
-0.02
-0.3139717425431711
Aug 9, 2013
6.37
0.04
0.631911532385466
Aug 8, 2013
6.33
0.05
0.7961783439490446
Aug 7, 2013
6.28
-0.07
-1.1023622047244095
Aug 6, 2013
6.35
-0.02
-0.3139717425431711
Aug 5, 2013
6.37
0.02
0.31496062992125984
Aug 2, 2013
6.35
0.02
0.315955766192733
Aug 1, 2013
6.33
0.06
0.9569377990430622
Jul 31, 2013
6.27
-0.02
-0.3179650238473768
Jul 30, 2013
6.29
0
0
Jul 29, 2013
6.29
0.01
0.1592356687898089
Jul 26, 2013
6.28
0.02
0.3194888178913738
Jul 25, 2013
6.26
-0.05
-0.7923930269413629
Jul 24, 2013
6.31
0.01
0.15873015873015872
Jul 23, 2013
6.3
0.02
0.3184713375796178
Jul 22, 2013
6.28
0.05
0.8025682182985554
Jul 19, 2013
6.23
0.02
0.322061191626409
Jul 18, 2013
6.21
0.03
0.4854368932038835
Jul 17, 2013
6.18
-0.01
-0.16155088852988692
Jul 16, 2013
6.19
0.03
0.487012987012987
Jul 15, 2013
6.16
0.01
0.16260162601626016
Jul 12, 2013
6.15
0
0
Jul 11, 2013
6.15
0.11
1.8211920529801324
Jul 10, 2013
6.04
0
0
Jul 9, 2013
6.04
0.04
0.6666666666666666
Jul 8, 2013
6
0.08
1.3513513513513513
Jul 5, 2013
5.92
-0.03
-0.5042016806722689
Jul 4, 2013
5.95
0.05
0.847457627118644
Jul 3, 2013
5.9
-0.07
-1.1725293132328307
Jul 2, 2013
5.97
-0.01
-0.16722408026755853
Jul 1, 2013
5.98
0.05
0.8431703204047217
Jun 28, 2013
5.93
-0.02
-0.33613445378151263
Jun 27, 2013
5.95
0.08
1.362862010221465
Jun 26, 2013
5.87
0.08
1.381692573402418
Jun 25, 2013
5.79
0.05
0.8710801393728222
Jun 24, 2013
5.74
-0.15
-2.5466893039049237
Jun 21, 2013
5.89
-0.07
-1.174496644295302
Jun 20, 2013
5.96
-0.2
-3.2467532467532467
Jun 19, 2013
6.16
0.02
0.3257328990228013
Jun 18, 2013
6.14
-0.01
-0.16260162601626016
Jun 17, 2013
6.15
0.05
0.819672131147541
Jun 14, 2013
6.1
0.07
1.1608623548922057
Jun 13, 2013
6.03
-0.07
-1.1475409836065573
Jun 12, 2013
6.1
0.04
0.6600660066006601
Jun 11, 2013
6.06
-0.04
-0.6557377049180327
Jun 10, 2013
6.1
0.01
0.16420361247947454
Jun 7, 2013
6.09
0.03
0.49504950495049505
Jun 6, 2013
6.06
-0.01
-0.16474464579901152
Jun 5, 2013
6.07
-0.08
-1.3008130081300813
Jun 4, 2013
6.15
0.04
0.6546644844517185
Jun 3, 2013
6.11
-0.05
-0.8116883116883117
May 31, 2013
6.16
-0.05
-0.8051529790660226
May 30, 2013
6.21
0.03
0.4854368932038835
May 29, 2013
6.18
-0.09
-1.4354066985645932
May 28, 2013
6.27
0.08
1.2924071082390953
May 27, 2013
6.19
0.02
0.3241491085899514
May 24, 2013
6.17
0.04
0.6525285481239804
May 23, 2013
6.13
-0.16
-2.5437201907790143
May 22, 2013
6.29
0.01
0.1592356687898089
May 21, 2013
6.28
0.14
2.2801302931596092
May 17, 2013
6.14
-0.01
-0.16260162601626016
May 16, 2013
6.15
0.01
0.16286644951140064
May 15, 2013
6.14
0.01
0.1631321370309951
May 14, 2013
6.13
0.04
0.6568144499178982
May 13, 2013
6.09
0
0
May 10, 2013
6.09
-0.04
-0.6525285481239804
May 8, 2013
6.13
0.04
0.6568144499178982
May 7, 2013
6.09
0.03
0.49504950495049505
May 6, 2013
6.06
-0.01
-0.16474464579901152
May 3, 2013
6.07
0.1
1.6750418760469012
May 2, 2013
5.97
-0.05
-0.8305647840531561
Apr 30, 2013
6.02
0.02
0.3333333333333333
Apr 29, 2013
6
0.03
0.5025125628140703
Apr 26, 2013
5.97
0
0
Apr 25, 2013
5.97
0.06
1.02
Apr 24, 2013
5.91
0.06
1.03
Apr 23, 2013
5.85
0.07
1.21
Apr 22, 2013
5.78
0.01
0.17
Apr 19, 2013
5.77
0.03
0.52
Apr 18, 2013
5.74
-0.06
-1.03
Apr 17, 2013
5.8
-0.05
-0.85
Apr 16, 2013
5.85
-0.05
-0.85
Apr 15, 2013
5.9
-0.08
-1.34
Apr 12, 2013
5.98
-0.02
-0.33
Apr 11, 2013
6
0.02
0.33
Apr 10, 2013
5.98
0.11
1.87
Apr 9, 2013
5.87
0.03
0.51
Apr 8, 2013
5.84
0.05
0.86
Apr 5, 2013
5.79
-0.04
-0.69
Apr 4, 2013
5.83
-0.05
-0.85
Apr 3, 2013
5.88
-0.02
-0.34
Apr 2, 2013
5.9
-0.01
-0.17
Mar 28, 2013
5.91
0.05
0.85
Mar 27, 2013
5.86
-0.05
-0.85
Mar 26, 2013
5.91
-0.01
-0.17
Mar 25, 2013
5.92
-0.04
-0.67
Mar 22, 2013
5.96
0.02
0.34
Mar 21, 2013
5.94
-0.03
-0.5
Mar 20, 2013
5.97
0.01
0.17
Mar 19, 2013
5.96
0.01
0.17
Mar 18, 2013
5.95
-0.05
-0.83
Mar 15, 2013
6
0.03
0.5
Mar 14, 2013
5.97
0.03
0.51
Mar 13, 2013
5.94
-0.03
-0.5
Mar 12, 2013
5.97
0.02
0.34
Mar 11, 2013
5.95
0.02
0.34
Mar 8, 2013
5.93
0
0
Mar 7, 2013
5.93
0.04
0.68
Mar 6, 2013
5.89
0.02
0.34
Mar 5, 2013
5.87
0.08
1.38
Mar 4, 2013
5.79
0.01
0.17
Mar 1, 2013
5.78
-0.06
-1.03
Feb 28, 2013
5.84
0.06
1.04
Feb 27, 2013
5.78
0.01
0.17
Feb 26, 2013
5.77
-0.13
-2.2
Feb 25, 2013
5.9
0.06
1.03
Feb 22, 2013
5.84
0.03
0.52
Feb 21, 2013
5.81
-0.12
-2.02
Feb 20, 2013
5.93
0.01
0.17
Feb 19, 2013
5.92
0.05
0.85
Feb 18, 2013
5.87
-0.03
-0.51
Feb 15, 2013
5.9
0.03
0.51
Feb 14, 2013
5.87
-0.06
-1.01
Feb 13, 2013
5.93
0.07
1.19
Feb 12, 2013
5.86
0.02
0.34
Feb 11, 2013
5.84
-0.01
-0.17
Feb 8, 2013
5.85
-0.01
-0.17
Feb 7, 2013
5.86
0.02
0.34
Feb 6, 2013
5.84
0
0
Feb 5, 2013
5.84
-0.01
-0.17
Feb 4, 2013
5.85
-0.02
-0.34
Feb 1, 2013
5.87
0.03
0.51
Jan 31, 2013
5.84
-0.02
-0.34
Jan 30, 2013
5.86
0.01
0.17
Jan 29, 2013
5.85
0
0
Jan 28, 2013
5.85
-0.02
-0.34
Jan 25, 2013
5.87
0.04
0.69
Jan 24, 2013
5.83
0
0
Jan 23, 2013
5.83
0.02
0.3442340791738382
Jan 22, 2013
5.81
0.03
0.52
Jan 21, 2013
5.78
0.03
0.52
Jan 18, 2013
5.75
0
0
Jan 17, 2013
5.75
0.03
0.5244755244755245
Jan 16, 2013
5.72
0
0
Jan 15, 2013
5.72
-0.03
-0.5217391304347826
Jan 14, 2013
5.75
-0.03
-0.5190311418685121
Jan 11, 2013
5.78
0.01
0.1733102253032929
Jan 10, 2013
5.77
0.04
0.6980802792321117
Jan 9, 2013
5.73
0.04
0.70298769771529
Jan 8, 2013
5.69
0
0
Jan 7, 2013
5.69
0
0
Jan 4, 2013
5.69
0.02
0.3527336860670194
Jan 3, 2013
5.67
-0.01
-0.176056338028169
Jan 2, 2013
5.68
0.15
2.7124773960216997
Dec 31, 2012
5.53
0
0
Dec 28, 2012
5.53
-0.06
-1.073345259391771
Dec 27, 2012
5.59
--
--
Dec 21, 2012
5.59
-0.04
-0.7104795737122558
Dec 20, 2012
5.63
-0.01
-0.1773049645390071
Dec 19, 2012
5.64
0.06
1.075268817204301
Dec 18, 2012
5.58
0.03
0.5405405405405406
Dec 17, 2012
5.55
0.03
0.5434782608695652
Dec 14, 2012
5.52
0.01
0.18148820326678766
Dec 13, 2012
5.51
-0.01
-0.18115942028985507
Dec 12, 2012
5.52
0.04
0.7299270072992701
Dec 11, 2012
5.48
0.05
0.9208103130755064
Dec 10, 2012
5.43
0.03
0.5555555555555556
Dec 7, 2012
5.4
0
0
Dec 6, 2012
5.4
0.01
0.19
Dec 5, 2012
5.39
0
0
Dec 4, 2012
5.39
-0.01
-0.19
Dec 3, 2012
5.4
-534.27
-99
Nov 30, 2012
5.4
0.02
0.37
Nov 29, 2012
5.38
0.12
2.28
Nov 28, 2012
5.26
-0.06
-1.13
Nov 27, 2012
5.32
0.01
0.19
Nov 26, 2012
5.31
0.04
0.76
Nov 23, 2012
5.27
0.02
0.38
Nov 22, 2012
5.25
0.06
1.16
Nov 21, 2012
5.19
0.01
0.19
Nov 20, 2012
5.18
0.02
0.39
Nov 19, 2012
5.16
0.08
1.57
Nov 16, 2012
5.08
-0.02
-0.39
Nov 15, 2012
5.1
-0.07
-1.35
Nov 14, 2012
5.17
-0.02
-0.39
Nov 13, 2012
5.19
-0.04
-0.76
Nov 12, 2012
5.23
0
0
Nov 9, 2012
5.23
-0.06
-1.13
Nov 8, 2012
5.29
-0.03
-0.56
Nov 7, 2012
5.32
-0.06
-1.12
Nov 6, 2012
5.38
0.04
0.75
Nov 5, 2012
5.34
-0.03
-0.56
Nov 2, 2012
5.37
-531.7
-99
Oct 31, 2012
5.37
0.02
0.37
Oct 26, 2012
5.35
-0.02
-0.37
Oct 25, 2012
5.37
0.02
0.37
Oct 24, 2012
5.35
0.01
0.19
Oct 23, 2012
5.34
-0.09
-1.66
Oct 22, 2012
5.43
-0.06
-1.09
Oct 19, 2012
5.49
-0.06
-1.08
Oct 18, 2012
5.55
0.03
0.54
Oct 17, 2012
5.52
0.03
0.55
Oct 16, 2012
5.49
0.09
1.67
Oct 15, 2012
5.4
-0.04
-0.74
Oct 12, 2012
5.44
0.01
0.18
Oct 11, 2012
5.43
0.02
0.37
Oct 10, 2012
5.41
-0.06
-1.1
Oct 9, 2012
5.47
-0.03
-0.55
Oct 8, 2012
5.5
-0.06
-1.08
Oct 5, 2012
5.56
0.07
1.28
Oct 4, 2012
5.49
0.01
0.18
Oct 3, 2012
5.48
-0.02
-0.36
Oct 2, 2012
5.5
0.02
0.36
Oct 1, 2012
5.48
-539.01
-98.99
Sep 28, 2012
5.44
-0.03
-0.55
Sep 27, 2012
5.47
0.02
0.37
Sep 26, 2012
5.45
-0.11
-1.98
Sep 25, 2012
5.56
0.03
0.54
Sep 24, 2012
5.53
-0.07
-1.25
Sep 21, 2012
5.6
0.07
1.27
Sep 20, 2012
5.53
-0.05
-0.9
Sep 19, 2012
5.58
-0.01
-0.18
Sep 18, 2012
5.59
-0.03
-0.53
Sep 17, 2012
5.62
-0.02
-0.35
Sep 14, 2012
5.64
0.18
3.3
Sep 13, 2012
5.46
-0.04
-0.73
Sep 12, 2012
5.5
-0.01
-0.18
Sep 11, 2012
5.51
0
0
Sep 10, 2012
5.51
--
--
Sep 7, 2012
5.49
--
--
Sep 6, 2012
5.38
--
--
Sep 5, 2012
5.32
--
--
Sep 4, 2012
5.34
--
--
Sep 3, 2012
5.35
--
--
Aug 31, 2012
5.33
0.01
0.19
Aug 30, 2012
5.32
--
--
Aug 29, 2012
5.34
--
--
Aug 28, 2012
5.33
--
--
Aug 27, 2012
5.32
--
--
Aug 24, 2012
5.3
--
--
Aug 23, 2012
5.36
--
--
Aug 22, 2012
5.35
--
--
Aug 21, 2012
5.43
--
--
Aug 20, 2012
5.36
--
--
Aug 17, 2012
5.36
--
--
Aug 16, 2012
5.3
--
--
Aug 14, 2012
5.23
--
--
Aug 13, 2012
5.23
--
--
Aug 10, 2012
5.21
--
--
Aug 9, 2012
5.23
--
--
Aug 8, 2012
5.22
--
--
Aug 7, 2012
5.24
--
--
Aug 6, 2012
5.19
--
--
Aug 3, 2012
5.15
--
--
Aug 2, 2012
5.06
--
--
Aug 1, 2012
5.1
--
--
Jul 31, 2012
5.11
-0.04
-0.78
Jul 30, 2012
5.15
--
--
Jul 27, 2012
5.03
--
--
Jul 26, 2012
4.95
--
--
Jul 25, 2012
4.87
--
--
Jul 24, 2012
4.89
--
--
Jul 23, 2012
4.89
--
--
Jul 20, 2012
5.05
--
--
Jul 19, 2012
5.12
--
--
Jul 18, 2012
5.09
--
--
Jul 17, 2012
5.07
--
--
Jul 16, 2012
5.04
--
--
Jul 13, 2012
5.04
--
--
Jul 12, 2012
4.96
--
--
Jul 11, 2012
5.05
--
--
Jul 10, 2012
5.1
--
--
Jul 9, 2012
5.08
--
--
Jul 6, 2012
5.13
--
--
Jul 5, 2012
5.17
--
--
Jul 4, 2012
5.22
--
--
Jul 3, 2012
5.22
--
--
Jul 2, 2012
5.17
--
--
Jun 29, 2012
5.14
0.18
3.63
Jun 28, 2012
4.96
--
--
Jun 27, 2012
4.96
--
--
Jun 26, 2012
4.97
--
--
Jun 25, 2012
4.99
--
--
Jun 22, 2012
5.08
--
--
Jun 21, 2012
5.18
--
--
Jun 20, 2012
5.2
--
--
Jun 19, 2012
5.16
--
--
Jun 18, 2012
5.11
--
--
Jun 15, 2012
5.06
--
--
Jun 14, 2012
5.01
--
--
Jun 13, 2012
5.02
--
--
Jun 12, 2012
5.03
--
--
Jun 11, 2012
5.1
--
--
Jun 8, 2012
5.04
--
--
Jun 7, 2012
5.15
--
--
Jun 6, 2012
5.03
--
--
Jun 5, 2012
4.93
--
--
Jun 4, 2012
4.92
--
--
Jun 1, 2012
4.95
--
--
May 31, 2012
5.03
-0.06
-1.18
May 30, 2012
5.09
--
--
May 29, 2012
5.18
--
--
May 25, 2012
5.12
--
--
May 24, 2012
5.12
--
--
May 23, 2012
5.1
--
--
May 22, 2012
5.16
--
--
May 21, 2012
5.08
--
--
May 18, 2012
5.1
--
--
May 16, 2012
5.27
--
--
May 15, 2012
5.3
--
--
May 14, 2012
5.33
--
--
May 11, 2012
5.44
--
--
May 10, 2012
5.46
--
--
May 9, 2012
5.36
--
--
May 8, 2012
5.46
--
--
May 7, 2012
5.5
--
--
May 4, 2012
5.54
--
--
May 3, 2012
5.63
--
--
May 2, 2012
5.6
--
--
Apr 30, 2012
5.58
-0.02
-0.36
Apr 27, 2012
5.6
--
--
Apr 26, 2012
5.54
--
--
Apr 25, 2012
5.58
--
--
Apr 24, 2012
5.51
--
--
Apr 23, 2012
5.48
--
--
Apr 20, 2012
5.59
--
--
Apr 19, 2012
5.58
--
--
Apr 18, 2012
5.59
--
--
Apr 17, 2012
5.57
--
--
Apr 16, 2012
5.54
--
--
Apr 13, 2012
5.55
--
--
Apr 12, 2012
5.56
--
--
Apr 11, 2012
5.51
--
--
Apr 10, 2012
5.52
--
--
Apr 5, 2012
5.6
--
--
Apr 4, 2012
5.64
--
--
Apr 3, 2012
5.76
--
--
Apr 2, 2012
5.71
--
--
Mar 30, 2012
5.77
0.07
1.23
Mar 29, 2012
5.7
--
--
Mar 28, 2012
5.79
--
--
Mar 27, 2012
5.86
--
--
Mar 26, 2012
5.84
--
--
Mar 23, 2012
5.74
--
--
Mar 22, 2012
5.7
--
--
Mar 21, 2012
5.76
--
--
Mar 20, 2012
5.78
--
--
Mar 19, 2012
5.85
--
--
Mar 16, 2012
5.87
--
--
Mar 15, 2012
5.79
--
--
Mar 14, 2012
5.79
--
--
Mar 13, 2012
5.78
--
--
Mar 12, 2012
5.75
--
--
Mar 9, 2012
5.75
--
--
Mar 8, 2012
5.73
--
--
Mar 7, 2012
5.65
--
--
Mar 6, 2012
5.66
--
--
Mar 5, 2012
5.81
--
--
Mar 2, 2012
5.86
--
--
Mar 1, 2012
5.87
--
--
Feb 29, 2012
5.91
0.02
0.34
Feb 28, 2012
5.89
--
--
Feb 27, 2012
5.82
--
--
Feb 24, 2012
5.9
--
--
Feb 23, 2012
5.84
--
--
Feb 22, 2012
5.9
--
--
Feb 21, 2012
5.9
--
--
Feb 20, 2012
5.93
--
--
Feb 17, 2012
5.89
--
--
Feb 16, 2012
5.77
--
--
Feb 15, 2012
5.8
--
--
Feb 14, 2012
5.79
--
--
Feb 13, 2012
5.85
--
--
Feb 10, 2012
5.81
--
--
Feb 9, 2012
5.88
--
--
Feb 8, 2012
5.85
--
--
Feb 7, 2012
5.79
--
--
Feb 6, 2012
5.79
--
--
Feb 3, 2012
5.78
--
--
Feb 2, 2012
5.74
--
--
Feb 1, 2012
5.7
--
--
Jan 31, 2012
5.64
0.06
1.08
Jan 30, 2012
5.58
--
--
Jan 27, 2012
5.64
--
--
Jan 26, 2012
5.69
--
--
Jan 25, 2012
5.52
--
--
Jan 24, 2012
5.53
--
--
Jan 23, 2012
5.62
--
--
Jan 20, 2012
5.6
--
--
Jan 19, 2012
5.62
--
--
Jan 18, 2012
5.54
--
--
Jan 17, 2012
5.58
--
--
Jan 16, 2012
5.52
--
--
Jan 13, 2012
5.52
--
--
Jan 12, 2012
5.57
--
--
Jan 11, 2012
5.51
--
--
Jan 10, 2012
5.54
--
--
Jan 9, 2012
5.44
--
--
Jan 6, 2012
5.42
--
--
Jan 5, 2012
5.41
--
--
Jan 4, 2012
5.47
--
--
Jan 3, 2012
5.53
--
--
Jan 2, 2012
5.43
--
--
Dec 30, 2011
5.4
0.07
1.31
Dec 29, 2011
5.33
--
--
Dec 28, 2011
5.37
--
--
Dec 27, 2011
5.39
--
--
Dec 23, 2011
5.37
--
--
Dec 22, 2011
5.33
--
--
Dec 21, 2011
5.25
--
--
Dec 20, 2011
5.22
--
--
Dec 19, 2011
5.15
--
--
Dec 16, 2011
5.17
--
--
Dec 15, 2011
5.17
--
--
Dec 14, 2011
5.14
--
--
Dec 13, 2011
5.31
--
--
Dec 12, 2011
5.31
--
--
Dec 9, 2011
5.39
--
--
Dec 8, 2011
5.39
--
--
Dec 7, 2011
5.44
--
--
Dec 6, 2011
5.46
--
--
Dec 5, 2011
5.56
--
--
Dec 2, 2011
5.49
--
--
Dec 1, 2011
5.51
--
--
Nov 30, 2011
5.46
0.2
3.8
Nov 29, 2011
5.26
--
--
Nov 28, 2011
5.24
--
--
Nov 25, 2011
5.06
--
--
Nov 24, 2011
5.06
--
--
Nov 23, 2011
5.1
--
--
Nov 22, 2011
5.21
--
--
Nov 21, 2011
5.2
--
--
Nov 18, 2011
5.35
--
--
Nov 17, 2011
5.39
--
--
Nov 16, 2011
5.44
--
--
Nov 15, 2011
5.47
--
--
Nov 14, 2011
5.49
--
--
Nov 11, 2011
5.51
--
--
Nov 10, 2011
5.42
--
--
Nov 9, 2011
5.45
--
--
Nov 8, 2011
5.65
--
--
Nov 7, 2011
5.64
--
--
Nov 4, 2011
5.58
--
--
Nov 3, 2011
5.62
--
--
Nov 2, 2011
5.57
--
--
Oct 31, 2011
5.73
-0.15
-2.55
Oct 28, 2011
5.88
--
--
Oct 27, 2011
5.85
--
--
Oct 26, 2011
5.66
--
--
Oct 25, 2011
5.63
--
--
Oct 24, 2011
5.59
--
--
Oct 21, 2011
5.54
--
--
Oct 20, 2011
5.44
--
--
Oct 19, 2011
5.52
--
--
Oct 18, 2011
5.44
--
--
Oct 17, 2011
5.53
--
--
Oct 14, 2011
5.61
--
--
Oct 13, 2011
5.49
--
--
Oct 12, 2011
5.52
--
--
Oct 11, 2011
5.38
--
--
Oct 10, 2011
5.4
--
--
Oct 7, 2011
5.35
--
--
Oct 6, 2011
5.23
--
--
Oct 5, 2011
5.08
--
--
Oct 4, 2011
4.89
--
--
Oct 3, 2011
5.12
--
--
Sep 30, 2011
5.24
-0.15
-2.78
Sep 29, 2011
5.39
--
--
Sep 28, 2011
5.44
--
--
Sep 27, 2011
5.45
--
--
Sep 26, 2011
5.19
--
--
Sep 23, 2011
5.18
--
--
Sep 22, 2011
5.2
--
--
Sep 21, 2011
5.55
--
--
Sep 20, 2011
5.57
--
--
Sep 19, 2011
5.53
--
--
Sep 16, 2011
5.76
--
--
Sep 15, 2011
5.74
--
--
Sep 14, 2011
5.55
--
--
Sep 13, 2011
5.5
--
--
Sep 12, 2011
5.47
--
--
Sep 9, 2011
5.57
--
--
Sep 8, 2011
5.76
--
--
Sep 7, 2011
5.75
--
--
Sep 6, 2011
5.61
--
--
Sep 5, 2011
5.67
--
--
Sep 2, 2011
5.85
--
--
Sep 1, 2011
6.01
--
--
Aug 31, 2011
6.09
0.13
2.18
Aug 30, 2011
5.96
--
--
Aug 29, 2011
5.94
--
--
Aug 26, 2011
5.73
--
--
Aug 25, 2011
5.83
--
--
Aug 24, 2011
5.86
--
--
Aug 23, 2011
5.66
--
--
Aug 22, 2011
5.71
--
--
Aug 19, 2011
5.69
--
--
Aug 18, 2011
5.75
--
--
Aug 17, 2011
6.08
--
--
Aug 16, 2011
5.95
--
--
Aug 12, 2011
5.9
--
--
Aug 11, 2011
5.65
--
--
Aug 10, 2011
5.7
--
--
Aug 9, 2011
5.7
--
--
Aug 8, 2011
5.78
--
--
Aug 5, 2011
5.94
--
--
Aug 4, 2011
6.14
--
--
Aug 3, 2011
6.33
--
--
Aug 2, 2011
6.43
--
--
Aug 1, 2011
6.59
--
--
Jul 29, 2011
6.56
-0.06
-0.91
Jul 28, 2011
6.62
--
--
Jul 27, 2011
6.74
--
--
Jul 26, 2011
6.81
--
--
Jul 25, 2011
6.84
--
--
Jul 22, 2011
6.77
--
--
Jul 21, 2011
6.74
--
--
Jul 20, 2011
6.66
--
--
Jul 19, 2011
6.62
--
--
Jul 18, 2011
6.56
--
--
Jul 15, 2011
6.63
--
--
Jul 14, 2011
6.73
--
--
Jul 13, 2011
6.69
--
--
Jul 12, 2011
6.66
--
--
Jul 11, 2011
6.73
--
--
Jul 8, 2011
6.86
--
--
Jul 7, 2011
6.92
--
--
Jul 6, 2011
6.89
--
--
Jul 5, 2011
6.97
--
--
Jul 4, 2011
6.99
--
--
Jul 1, 2011
6.9
--
--
Jun 30, 2011
6.88
0.12
1.78
Jun 29, 2011
6.76
--
--
Jun 28, 2011
6.69
--
--
Jun 27, 2011
6.63
--
--
Jun 24, 2011
6.66
--
--
Jun 22, 2011
6.8
--
--
Jun 21, 2011
6.77
--
--
Jun 20, 2011
6.69
--
--
Jun 17, 2011
6.75
--
--
Jun 16, 2011
6.69
--
--
Jun 15, 2011
6.82
--
--
Jun 14, 2011
6.89
--
--
Jun 10, 2011
6.82
--
--
Jun 9, 2011
6.87
--
--
Jun 8, 2011
6.87
--
--
Jun 7, 2011
6.98
--
--
Jun 6, 2011
6.99
--
--
Jun 3, 2011
6.98
--
--
Jun 1, 2011
7.13
--
--
May 31, 2011
7.15
0.13
1.85
May 30, 2011
7.02
--
--
May 27, 2011
6.99
--
--
May 26, 2011
6.89
--
--
May 25, 2011
6.89
--
--
May 24, 2011
6.96
--
--
May 23, 2011
6.91
--
--
May 20, 2011
7.07
--
--
May 19, 2011
7.15
--
--
May 18, 2011
7.07
--
--
May 17, 2011
7.07
--
--
May 16, 2011
7.1
--
--
May 13, 2011
7.16
--
--
May 12, 2011
7.1
--
--
May 11, 2011
7.24
--
--
May 10, 2011
7.23
--
--
May 9, 2011
7.16
--
--
May 6, 2011
7.25
--
--
May 5, 2011
7.22
--
--
May 4, 2011
7.38
--
--
May 3, 2011
7.47
--
--
May 2, 2011
7.55
--
--
Apr 29, 2011
7.53
0.05
0.67
Apr 28, 2011
7.48
--
--
Apr 27, 2011
7.44
--
--
Apr 26, 2011
7.4
--
--
Apr 21, 2011
7.33
--
--
Apr 20, 2011
7.29
--
--
Apr 19, 2011
7.18
--
--
Apr 18, 2011
7.13
--
--
Apr 15, 2011
7.28
--
--
Apr 14, 2011
7.28
--
--
Apr 13, 2011
7.41
--
--
Apr 12, 2011
7.35
--
--
Apr 11, 2011
7.47
--
--
Apr 8, 2011
7.51
--
--
Apr 7, 2011
7.5
--
--
Apr 6, 2011
7.51
--
--
Apr 5, 2011
7.56
--
--
Apr 4, 2011
7.62
--
--
Apr 1, 2011
7.54
--
--
Mar 31, 2011
7.51
0.03
0.4
Mar 30, 2011
7.48
--
--
Mar 29, 2011
7.35
--
--
Mar 28, 2011
7.41
--
--
Mar 25, 2011
7.37
--
--
Mar 24, 2011
7.33
--
--
Mar 23, 2011
7.22
--
--
Mar 22, 2011
7.22
--
--
Mar 21, 2011
7.25
--
--
Mar 18, 2011
7.19
--
--
Mar 17, 2011
7.11
--
--
Mar 16, 2011
7.04
--
--
Mar 15, 2011
7.02
--
--
Mar 14, 2011
7.03
--
--
Mar 11, 2011
7.04
--
--
Mar 10, 2011
7.08
--
--
Mar 9, 2011
7.25
--
--
Mar 8, 2011
7.15
--
--
Mar 7, 2011
7.27
--
--
Mar 4, 2011
7.26
--
--
Mar 3, 2011
7.24
--
--
Mar 2, 2011
7.14
--
--
Mar 1, 2011
7.22
--
--
Feb 28, 2011
7.24
0.11
1.54
Feb 25, 2011
7.13
--
--
Feb 24, 2011
7.09
--
--
Feb 23, 2011
7.08
--
--
Feb 22, 2011
7.18
--
--
Feb 21, 2011
7.25
--
--
Feb 18, 2011
7.28
--
--
Feb 17, 2011
7.25
--
--
Feb 16, 2011
7.27
--
--
Feb 15, 2011
7.27
--
--
Feb 14, 2011
7.28
--
--
Feb 11, 2011
7.24
--
--
Feb 10, 2011
7.2
--
--
Feb 9, 2011
7.32
--
--
Feb 8, 2011
7.28
--
--
Feb 7, 2011
7.26
--
--
Feb 4, 2011
7.21
--
--
Feb 3, 2011
7.19
--
--
Feb 2, 2011
7.25
--
--
Feb 1, 2011
7.23
--
--
Jan 31, 2011
7.09
-0.1
-1.39
Jan 28, 2011
7.19
--
--
Jan 27, 2011
7.19
--
--
Jan 26, 2011
7.14
--
--
Jan 25, 2011
7.12
--
--
Jan 24, 2011
7.12
--
--
Jan 21, 2011
7.17
--
--
Jan 20, 2011
7.13
--
--
Jan 19, 2011
7.28
--
--
Jan 18, 2011
7.25
--
--
Jan 17, 2011
7.17
--
--
Jan 14, 2011
7.16
--
--
Jan 13, 2011
7.15
--
--
Jan 12, 2011
7.1
--
--
Jan 11, 2011
6.98
--
--
Jan 10, 2011
6.9
--
--
Jan 7, 2011
6.94
--
--
Jan 6, 2011
7
--
--
Jan 5, 2011
6.97
--
--
Jan 4, 2011
7.08
--
--
Jan 3, 2011
7.03
--
--
Dec 31, 2010
6.97
0.01
0.14
Dec 30, 2010
6.96
--
--
Dec 29, 2010
6.91
--
--
Dec 28, 2010
6.87
--
--
Dec 27, 2010
6.87
--
--
Dec 23, 2010
6.9
--
--
Dec 22, 2010
6.91
--
--
Dec 21, 2010
6.9
--
--
Dec 20, 2010
6.87
--
--
Dec 17, 2010
6.88
--
--
Dec 16, 2010
6.86
--
--
Dec 15, 2010
6.95
--
--
Dec 14, 2010
6.96
--
--
Dec 13, 2010
6.98
--
--
Dec 10, 2010
6.92
--
--
Dec 9, 2010
6.87
--
--
Dec 8, 2010
6.89
--
--
Dec 7, 2010
6.96
--
--
Dec 6, 2010
6.86
--
--
Dec 3, 2010
6.86
--
--
Dec 2, 2010
6.76
--
--
Dec 1, 2010
6.69
--
--
Nov 30, 2010
6.58
-0.01
-0.15
Nov 29, 2010
6.59
--
--
Nov 26, 2010
6.74
--
--
Nov 25, 2010
6.78
--
--
Nov 24, 2010
6.75
--
--
Nov 23, 2010
6.72
--
--
Nov 22, 2010
6.86
--
--
Nov 19, 2010
6.85
--
--
Nov 18, 2010
6.86
--
--
Nov 17, 2010
6.75
--
--
Nov 16, 2010
6.83
--
--
Nov 15, 2010
6.93
--
--
Nov 12, 2010
7
--
--
Nov 11, 2010
7.01
--
--
Nov 10, 2010
7.05
--
--
Nov 9, 2010
7.21
--
--
Nov 8, 2010
7.16
--
--
Nov 5, 2010
7.2
--
--
Nov 4, 2010
7.24
--
--
Nov 3, 2010
7.09
--
--
Nov 2, 2010
7.06
--
--
Oct 29, 2010
7.05
-0.06
-0.84
Oct 28, 2010
7.11
--
--
Oct 27, 2010
7.07
--
--
Oct 26, 2010
7.09
--
--
Oct 25, 2010
7.2
--
--
Oct 22, 2010
7.1
--
--
Oct 21, 2010
7.14
--
--
Oct 20, 2010
7.08
--
--
Oct 19, 2010
7.08
--
--
Oct 18, 2010
7.19
--
--
Oct 15, 2010
7.19
--
--
Oct 14, 2010
7.2
--
--
Oct 13, 2010
7.15
--
--
Oct 12, 2010
6.99
--
--
Oct 11, 2010
7.05
--
--
Oct 8, 2010
7.02
--
--
Oct 7, 2010
7.01
--
--
Oct 6, 2010
7.04
--
--
Oct 5, 2010
6.92
--
--
Oct 4, 2010
6.85
--
--
Oct 1, 2010
6.89
--
--
Sep 30, 2010
6.9
0.08
1.17
Sep 29, 2010
6.82
--
--
Sep 28, 2010
6.78
--
--
Sep 27, 2010
6.78
--
--
Sep 24, 2010
6.78
--
--
Sep 23, 2010
6.66
--
--
Sep 22, 2010
6.81
--
--
Sep 21, 2010
6.73
--
--
Sep 20, 2010
6.66
--
--
Sep 17, 2010
6.69
--
--
Sep 16, 2010
6.72
--
--
Sep 15, 2010
6.71
--
--
Sep 14, 2010
6.74
--
--
Sep 13, 2010
6.73
--
--
Sep 10, 2010
6.64
--
--
Sep 9, 2010
6.65
--
--
Sep 8, 2010
6.59
--
--
Sep 7, 2010
6.57
--
--
Sep 6, 2010
6.67
--
--
Sep 3, 2010
6.68
--
--
Sep 2, 2010
6.59
--
--
Sep 1, 2010
6.49
--
--
Aug 31, 2010
6.32
-0.11
-1.71
Aug 30, 2010
6.43
--
--
Aug 27, 2010
6.33
--
--
Aug 26, 2010
6.38
--
--
Aug 25, 2010
6.23
--
--
Aug 24, 2010
6.31
--
--
Aug 23, 2010
6.52
--
--
Aug 20, 2010
6.44
--
--
Aug 19, 2010
6.64
--
--
Aug 18, 2010
6.67
--
--
Aug 17, 2010
6.74
--
--
Aug 16, 2010
6.56
--
--
Aug 13, 2010
6.64
--
--
Aug 12, 2010
6.59
--
--
Aug 11, 2010
6.71
--
--
Aug 10, 2010
6.89
--
--
Aug 9, 2010
6.98
--
--
Aug 6, 2010
6.98
--
--
Aug 5, 2010
6.94
--
--
Aug 4, 2010
6.93
--
--
Aug 3, 2010
6.9
--
--
Aug 2, 2010
6.9
--
--
Jul 30, 2010
6.73
-0.17
-2.46
Jul 29, 2010
6.9
--
--
Jul 28, 2010
6.88
--
--
Jul 27, 2010
6.93
--
--
Jul 26, 2010
6.84
--
--
Jul 23, 2010
6.74
--
--
Jul 22, 2010
6.74
--
--
Jul 21, 2010
6.65
--
--
Jul 20, 2010
6.56
--
--
Jul 19, 2010
6.6
--
--
Jul 16, 2010
6.63
--
--
Jul 15, 2010
6.71
--
--
Jul 14, 2010
6.67
--
--
Jul 13, 2010
6.63
--
--
Jul 12, 2010
6.57
--
--
Jul 9, 2010
6.55
--
--
Jul 8, 2010
6.55
--
--
Jul 7, 2010
6.39
--
--
Jul 6, 2010
6.45
--
--
Jul 5, 2010
6.26
--
--
Jul 2, 2010
6.28
--
--
Jul 1, 2010
6.22
--
--
Jun 30, 2010
6.27
0
0
Jun 29, 2010
6.27
--
--
Jun 28, 2010
6.47
--
--
Jun 25, 2010
6.47
--
--
Jun 24, 2010
6.55
--
--
Jun 22, 2010
6.71
--
--
Jun 21, 2010
6.84
--
--
Jun 18, 2010
6.69
--
--
Jun 17, 2010
6.67
--
--
Jun 16, 2010
6.63
--
--
Jun 15, 2010
6.57
--
--
Jun 14, 2010
6.48
--
--
Jun 11, 2010
6.35
--
--
Jun 10, 2010
6.28
--
--
Jun 9, 2010
6.15
--
--
Jun 8, 2010
6.05
--
--
Jun 7, 2010
6.21
--
--
Jun 4, 2010
6.35
--
--
Jun 3, 2010
6.51
--
--
Jun 2, 2010
6.31
--
--
Jun 1, 2010
6.35
--
--
May 31, 2010
6.44
-0.05
-0.77
May 28, 2010
6.49
--
--
May 27, 2010
6.36
--
--
May 26, 2010
6.32
--
--
May 25, 2010
6.07
--
--
May 21, 2010
6.35
--
--
May 20, 2010
6.36
--
--
May 19, 2010
6.62
--
--
May 18, 2010
6.87
--
--
May 17, 2010
6.77
--
--
May 14, 2010
6.83
--
--
May 12, 2010
6.99
--
--
May 11, 2010
6.88
--
--
May 10, 2010
6.98
--
--
May 7, 2010
6.67
--
--
May 6, 2010
6.96
--
--
May 5, 2010
6.94
--
--
May 4, 2010
7.2
--
--
May 3, 2010
7.41
--
--
Apr 30, 2010
7.44
0.08
1.09
Apr 29, 2010
7.36
--
--
Apr 28, 2010
7.24
--
--
Apr 27, 2010
7.43
--
--
Apr 26, 2010
7.5
--
--
Apr 23, 2010
7.46
--
--
Apr 22, 2010
7.33
--
--
Apr 21, 2010
7.46
--
--
Apr 20, 2010
7.48
--
--
Apr 19, 2010
7.39
--
--
Apr 16, 2010
7.53
--
--
Apr 15, 2010
7.56
--
--
Apr 14, 2010
7.54
--
--
Apr 13, 2010
7.51
--
--
Apr 12, 2010
7.52
--
--
Apr 9, 2010
7.47
--
--
Apr 8, 2010
7.35
--
--
Apr 7, 2010
7.45
--
--
Apr 6, 2010
7.36
--
--
Apr 1, 2010
7.38
--
--
Mar 31, 2010
7.3
-0.04
-0.54
Mar 30, 2010
7.34
--
--
Mar 29, 2010
7.33
--
--
Mar 26, 2010
7.28
--
--
Mar 25, 2010
7.3
--
--
Mar 24, 2010
7.22
--
--
Mar 23, 2010
7.24
--
--
Mar 22, 2010
7.17
--
--
Mar 19, 2010
7.19
--
--
Mar 18, 2010
7.29
--
--
Mar 17, 2010
7.3
--
--
Mar 16, 2010
7.22
--
--
Mar 15, 2010
7.22
--
--
Mar 12, 2010
7.28
--
--
Mar 11, 2010
7.21
--
--
Mar 10, 2010
7.24
--
--
Mar 9, 2010
7.21
--
--
Mar 8, 2010
7.26
--
--
Mar 5, 2010
7.23
--
--
Mar 4, 2010
7.2
--
--
Mar 3, 2010
7.19
--
--
Mar 2, 2010
7.06
--
--
Mar 1, 2010
6.97
--
--
Feb 26, 2010
6.92
0.02
0.29
Feb 25, 2010
6.9
--
--
Feb 24, 2010
7.05
--
--
Feb 23, 2010
7.14
--
--
Feb 22, 2010
7.21
--
--
Feb 19, 2010
7.14
--
--
Feb 18, 2010
7.21
--
--
Feb 17, 2010
7.18
--
--
Feb 16, 2010
7.08
--
--
Feb 15, 2010
7.04
--
--
Feb 12, 2010
6.97
--
--
Feb 11, 2010
7.01
--
--
Feb 10, 2010
7.07
--
--
Feb 9, 2010
7.07
--
--
Feb 8, 2010
6.96
--
--
Feb 5, 2010
7
--
--
Feb 4, 2010
7.19
--
--
Feb 3, 2010
7.49
--
--
Feb 2, 2010
7.46
--
--
Feb 1, 2010
7.44
--
--
Jan 29, 2010
7.45
-0.03
-0.4
Jan 28, 2010
7.48
--
--
Jan 27, 2010
7.53
--
--
Jan 26, 2010
7.54
--
--
Jan 25, 2010
7.67
--
--
Jan 22, 2010
7.68
--
--
Jan 21, 2010
7.88
--
--
Jan 20, 2010
7.96
--
--
Jan 19, 2010
8.09
--
--
Jan 18, 2010
8.13
--
--
Jan 15, 2010
8.16
--
--
Jan 14, 2010
8.32
--
--
Jan 13, 2010
8.31
--
--
Jan 12, 2010
8.3
--
--
Jan 11, 2010
8.41
--
--
Jan 8, 2010
8.33
--
--
Jan 7, 2010
8.27
--
--
Jan 6, 2010
8.27
--
--
Jan 5, 2010
8.22
--
--
Jan 4, 2010
8.16
--
--
Dec 31, 2009
8.09
0.03
0.37
Dec 30, 2009
8.06
--
--
Dec 29, 2009
8.11
--
--
Dec 28, 2009
8.08
--
--
Dec 23, 2009
8.01
--
--
Dec 22, 2009
7.99
--
--
Dec 21, 2009
7.97
--
--
Dec 18, 2009
7.96
--
--
Dec 17, 2009
7.96
--
--
Dec 16, 2009
8.13
--
--
Dec 15, 2009
8.02
--
--
Dec 14, 2009
8.07
--
--
Dec 11, 2009
8.08
--
--
Dec 10, 2009
8.03
--
--
Dec 9, 2009
7.98
--
--
Dec 8, 2009
8.03
--
--
Dec 7, 2009
8.14
--
--
Dec 4, 2009
8.16
--
--
Dec 3, 2009
8.14
--
--
Dec 2, 2009
8.11
--
--
Dec 1, 2009
8.06
--
--
Nov 30, 2009
7.9
0.06
0.77
Nov 27, 2009
7.84
--
--
Nov 26, 2009
7.96
--
--
Nov 25, 2009
8.02
--
--
Nov 24, 2009
7.98
--
--
Nov 23, 2009
8.06
--
--
Nov 20, 2009
7.89
--
--
Nov 19, 2009
7.92
--
--
Nov 18, 2009
8.08
--
--
Nov 17, 2009
8.03
--
--
Nov 16, 2009
8.09
--
--
Nov 13, 2009
7.88
--
--
Nov 12, 2009
8.02
--
--
Nov 11, 2009
8.07
--
--
Nov 10, 2009
8.02
--
--
Nov 9, 2009
8
--
--
Nov 6, 2009
7.87
--
--
Nov 5, 2009
7.83
--
--
Nov 4, 2009
7.75
--
--
Nov 3, 2009
7.58
--
--
Nov 2, 2009
7.61
--
--
Oct 30, 2009
7.75
-0.02
-0.26
Oct 29, 2009
7.77
--
--
Oct 28, 2009
7.67
--
--
Oct 27, 2009
7.85
--
--
Oct 26, 2009
8
--
--
Oct 23, 2009
8.05
--
--
Oct 22, 2009
7.98
--
--
Oct 21, 2009
8.1
--
--
Oct 20, 2009
8.1
--
--
Oct 19, 2009
8.04
--
--
Oct 16, 2009
8.03
--
--
Oct 15, 2009
8.13
--
--
Oct 14, 2009
8.09
--
--
Oct 13, 2009
7.98
--
--
Oct 12, 2009
8.08
--
--
Oct 9, 2009
8
--
--
Oct 8, 2009
8.05
--
--
Oct 7, 2009
7.99
--
--
Oct 6, 2009
8
--
--
Oct 5, 2009
7.8
--
--
Oct 2, 2009
7.77
--
--
Oct 1, 2009
8
--
--
Sep 30, 2009
8.05
-0.02
-0.25
Sep 29, 2009
8.07
--
--
Sep 28, 2009
8.01
--
--
Sep 25, 2009
7.98
--
--
Sep 24, 2009
8.12
--
--
Sep 23, 2009
8.19
--
--
Sep 22, 2009
8.25
--
--
Sep 21, 2009
8.17
--
--
Sep 18, 2009
8.34
--
--
Sep 17, 2009
8.36
--
--
Sep 16, 2009
8.26
--
--
Sep 15, 2009
8.14
--
--
Sep 14, 2009
8.05
--
--
Sep 11, 2009
8.15
--
--
Sep 10, 2009
8.02
--
--
Sep 9, 2009
8.02
--
--
Sep 8, 2009
7.91
--
--
Sep 7, 2009
7.83
--
--
Sep 4, 2009
7.67
--
--
Sep 3, 2009
7.66
--
--
Sep 2, 2009
7.52
--
--
Sep 1, 2009
7.74
--
--
Aug 31, 2009
7.7
-0.2
-2.53
Aug 28, 2009
7.9
--
--
Aug 27, 2009
7.79
--
--
Aug 26, 2009
7.85
--
--
Aug 25, 2009
7.92
--
--
Aug 24, 2009
7.93
--
--
Aug 21, 2009
7.81
--
--
Aug 20, 2009
7.72
--
--
Aug 19, 2009
7.56
--
--
Aug 18, 2009
7.54
--
--
Aug 17, 2009
7.53
--
--
Aug 14, 2009
7.75
--
--
Aug 13, 2009
7.79
--
--
Aug 12, 2009
7.74
--
--
Aug 11, 2009
7.74
--
--
Aug 10, 2009
7.76
--
--
Aug 7, 2009
7.78
--
--
Aug 6, 2009
7.8
--
--
Aug 5, 2009
7.84
--
--
Aug 4, 2009
7.92
--
--
Aug 3, 2009
7.88
--
--
Jul 31, 2009
7.72
0.01
0.13
Jul 30, 2009
7.71
--
--
Jul 29, 2009
7.53
--
--
Jul 28, 2009
7.74
--
--
Jul 27, 2009
7.85
--
--
Jul 24, 2009
7.76
--
--
Jul 23, 2009
7.62
--
--
Jul 22, 2009
7.59
--
--
Jul 21, 2009
7.66
--
--
Jul 20, 2009
7.56
--
--
Jul 17, 2009
7.43
--
--
Jul 16, 2009
7.43
--
--
Jul 15, 2009
7.32
--
--
Jul 14, 2009
7.12
--
--
Jul 13, 2009
6.99
--
--
Jul 10, 2009
7.02
--
--
Jul 9, 2009
7.07
--
--
Jul 8, 2009
7.04
--
--
Jul 7, 2009
7.16
--
--
Jul 6, 2009
7.16
--
--
Jul 3, 2009
7.31
--
--
Jul 2, 2009
7.38
--
--
Jul 1, 2009
7.59
--
--
Jun 30, 2009
7.52
0.12
1.62
Jun 29, 2009
7.4
--
--
Jun 26, 2009
7.38
--
--
Jun 25, 2009
7.32
--
--
Jun 24, 2009
7.39
--
--
Jun 22, 2009
7.22
--
--
Jun 19, 2009
7.47
--
--
Jun 18, 2009
7.35
--
--
Jun 17, 2009
7.31
--
--
Jun 16, 2009
7.62
--
--
Jun 15, 2009
7.68
--
--
Jun 12, 2009
7.77
--
--
Jun 11, 2009
7.86
--
--
Jun 10, 2009
7.81
--
--
Jun 9, 2009
7.68
--
--
Jun 8, 2009
7.54
--
--
Jun 5, 2009
7.74
--
--
Jun 4, 2009
7.71
--
--
Jun 3, 2009
7.74
--
--
Jun 2, 2009
7.96
--
--
May 29, 2009
7.67
0.04
0.52
May 28, 2009
7.63
--
--
May 27, 2009
7.68
--
--
May 26, 2009
7.46
--
--
May 25, 2009
7.6
--
--
May 22, 2009
7.59
--
--
May 20, 2009
7.65
--
--
May 19, 2009
7.38
--
--
May 18, 2009
7.2
--
--
May 15, 2009
7.21
--
--
May 14, 2009
7.08
--
--
May 13, 2009
7.14
--
--
May 12, 2009
7.36
--
--
May 11, 2009
7.35
--
--
May 8, 2009
7.43
--
--
May 7, 2009
7.45
--
--
May 6, 2009
7.35
--
--
May 5, 2009
7.31
--
--
May 4, 2009
7.21
--
--
Apr 30, 2009
6.92
0.13
1.91
Apr 29, 2009
6.79
--
--
Apr 28, 2009
6.53
--
--
Apr 27, 2009
6.53
--
--
Apr 24, 2009
6.59
--
--
Apr 23, 2009
6.48
--
--
Apr 22, 2009
6.36
--
--
Apr 21, 2009
6.26
--
--
Apr 20, 2009
6.32
--
--
Apr 17, 2009
6.51
--
--
Apr 16, 2009
6.5
--
--
Apr 15, 2009
6.42
--
--
Apr 14, 2009
6.47
--
--
Apr 9, 2009
6.47
--
--
Apr 8, 2009
6.3
--
--
Apr 7, 2009
6.28
--
--
Apr 6, 2009
6.45
--
--
Apr 3, 2009
6.51
--
--
Apr 2, 2009
6.43
--
--
Apr 1, 2009
6.09
--
--
Mar 31, 2009
6.08
0.06
1
Mar 30, 2009
6.02
--
--
Mar 27, 2009
6.28
--
--
Mar 26, 2009
6.3
--
--
Mar 25, 2009
6.3
--
--
Mar 24, 2009
6.21
--
--
Mar 23, 2009
6.16
--
--
Mar 20, 2009
6.11
--
--
Mar 19, 2009
6.16
--
--
Mar 18, 2009
5.9
--
--
Mar 17, 2009
5.87
--
--
Mar 16, 2009
5.92
--
--
Mar 13, 2009
5.84
--
--
Mar 12, 2009
5.71
--
--
Mar 11, 2009
5.76
--
--
Mar 10, 2009
5.59
--
--
Mar 9, 2009
5.33
--
--
Mar 6, 2009
5.48
--
--
Mar 5, 2009
5.52
--
--
Mar 4, 2009
5.6
--
--
Mar 3, 2009
5.51
--
--
Mar 2, 2009
5.63
--
--
Feb 27, 2009
5.78
-0.18
-3.02
Feb 26, 2009
5.96
--
--
Feb 25, 2009
5.92
--
--
Feb 24, 2009
5.89
--
--
Feb 23, 2009
6.07
--
--
Feb 20, 2009
6.06
--
--
Feb 19, 2009
6.3
--
--
Feb 18, 2009
6.11
--
--
Feb 17, 2009
6.22
--
--
Feb 16, 2009
6.47
--
--
Feb 13, 2009
6.47
--
--
Feb 12, 2009
6.28
--
--
Feb 11, 2009
6.54
--
--
Feb 10, 2009
6.66
--
--
Feb 9, 2009
6.72
--
--
Feb 6, 2009
6.61
--
--
Feb 5, 2009
6.34
--
--
Feb 4, 2009
6.45
--
--
Feb 3, 2009
6.33
--
--
Feb 2, 2009
6.25
--
--
Jan 30, 2009
6.49
-0.04
-0.61
Jan 29, 2009
6.53
--
--
Jan 28, 2009
6.62
--
--
Jan 27, 2009
6.5
--
--
Jan 26, 2009
6.43
--
--
Jan 23, 2009
6.16
--
--
Jan 22, 2009
6.29
--
--
Jan 21, 2009
6.32
--
--
Jan 20, 2009
6.32
--
--
Jan 19, 2009
6.49
--
--
Jan 16, 2009
6.61
--
--
Jan 15, 2009
6.34
--
--
Jan 14, 2009
6.43
--
--
Jan 13, 2009
6.69
--
--
Jan 12, 2009
6.88
--
--
Jan 9, 2009
6.99
--
--
Jan 8, 2009
6.99
--
--
Jan 7, 2009
7.1
--
--
Jan 6, 2009
7.2
--
--
Jan 5, 2009
7.08
--
--
Jan 2, 2009
6.89
--
--
Dec 31, 2008
6.77
0.08
1.2
Dec 30, 2008
6.69
--
--
Dec 29, 2008
6.68
--
--
Dec 23, 2008
6.61
--
--
Dec 22, 2008
6.6
--
--
Dec 19, 2008
6.66
--
--
Dec 18, 2008
6.74
--
--
Dec 17, 2008
6.69
--
--
Dec 16, 2008
6.39
--
--
Dec 15, 2008
6.34
--
--
Dec 12, 2008
6.19
--
--
Dec 11, 2008
6.37
--
--
Dec 10, 2008
6.27
--
--
Dec 9, 2008
6.19
--
--
Dec 8, 2008
6.18
--
--
Dec 5, 2008
5.68
--
--
Dec 4, 2008
6.02
--
--
Dec 3, 2008
5.75
--
--
Dec 2, 2008
5.75
--
--
Dec 1, 2008
5.82
--
--
Nov 28, 2008
6.11
-0.07
-1.13
Nov 27, 2008
6.18
--
--
Nov 26, 2008
5.91
--
--
Nov 25, 2008
5.98
--
--
Nov 24, 2008
5.58
--
--
Nov 21, 2008
5.18
--
--
Nov 20, 2008
5.15
--
--
Nov 19, 2008
5.73
--
--
Nov 18, 2008
5.82
--
--
Nov 17, 2008
5.96
--
--
Nov 14, 2008
6.13
--
--
Nov 13, 2008
5.84
--
--
Nov 12, 2008
6.04
--
--
Nov 11, 2008
6.24
--
--
Nov 10, 2008
6.65
--
--
Nov 7, 2008
6.24
--
--
Nov 6, 2008
6.44
--
--
Nov 5, 2008
6.79
--
--
Nov 4, 2008
6.9
--
--
Nov 3, 2008
6.42
--
--
Oct 31, 2008
6.16
-0.03
-0.48
Oct 30, 2008
6.19
--
--
Oct 29, 2008
5.83
--
--
Oct 28, 2008
5.26
--
--
Oct 27, 2008
5.39
--
--
Oct 24, 2008
5.6
--
--
Oct 23, 2008
5.93
--
--
Oct 22, 2008
6.34
--
--
Oct 21, 2008
7.06
--
--
Oct 20, 2008
7.09
--
--
Oct 17, 2008
6.74
--
--
Oct 16, 2008
6.87
--
--
Oct 15, 2008
7.3
--
--
Oct 14, 2008
7.9
--
--
Oct 13, 2008
7.32
--
--
Oct 10, 2008
6.73
--
--
Oct 9, 2008
7.53
--
--
Oct 8, 2008
7.53
--
--
Oct 7, 2008
7.87
--
--
Oct 6, 2008
7.92
--
--
Oct 3, 2008
8.82
--
--
Oct 2, 2008
9.05
--
--
Oct 1, 2008
9.56
--
--
Sep 30, 2008
9.37
-0.36
-3.7
Sep 29, 2008
9.73
--
--
Sep 26, 2008
10.42
--
--
Sep 25, 2008
10.82
--
--
Sep 24, 2008
10.85
--
--
Sep 23, 2008
10.91
--
--
Sep 22, 2008
11.1
--
--
Sep 19, 2008
10.94
--
--
Sep 18, 2008
10.43
--
--
Sep 17, 2008
10.39
--
--
Sep 16, 2008
10.16
--
--
Sep 15, 2008
10.54
--
--
Sep 12, 2008
10.8
--
--
Sep 11, 2008
10.29
--
--
Sep 10, 2008
10.63
--
--
Sep 9, 2008
11.07
--
--
Sep 8, 2008
11.53
--
--
Sep 5, 2008
11.32
--
--
Sep 4, 2008
11.81
--
--
Sep 3, 2008
12.11
--
--
Sep 2, 2008
12.4
--
--
Sep 1, 2008
12.5
--
--
Aug 29, 2008
12.64
0.07
0.56
Aug 28, 2008
12.57
--
--
Aug 27, 2008
12.39
--
--
Aug 26, 2008
12.28
--
--
Aug 25, 2008
12.46
--
--
Aug 22, 2008
12.53
--
--
Aug 21, 2008
12.44
--
--
Aug 20, 2008
12.14
--
--
Aug 19, 2008
12.02
--
--
Aug 18, 2008
12.24
--
--
Aug 14, 2008
12.07
--
--
Aug 13, 2008
12.03
--
--
Aug 12, 2008
12.18
--
--
Aug 11, 2008
12.27
--
--
Aug 8, 2008
12.18
--
--
Aug 7, 2008
12.41
--
--
Aug 6, 2008
12.34
--
--
Aug 5, 2008
12.35
--
--
Aug 4, 2008
12.54
--
--
Aug 1, 2008
12.74
--
--
Jul 31, 2008
13
0.15
1.17
Jul 30, 2008
12.85
--
--
Jul 29, 2008
12.64
--
--
Jul 28, 2008
12.61
--
--
Jul 25, 2008
12.58
--
--
Jul 24, 2008
12.75
--
--
Jul 23, 2008
13.07
--
--
Jul 22, 2008
13.01
--
--
Jul 21, 2008
12.99
--
--
Jul 18, 2008
12.78
--
--
Jul 17, 2008
12.84
--
--
Jul 16, 2008
12.53
--
--
Jul 15, 2008
12.53
--
--
Jul 14, 2008
12.9
--
--
Jul 11, 2008
12.84
--
--
Jul 10, 2008
12.82
--
--
Jul 9, 2008
13.01
--
--
Jul 8, 2008
12.88
--
--
Jul 7, 2008
13.08
--
--
Jul 4, 2008
12.91
--
--
Jul 3, 2008
12.81
--
--
Jul 2, 2008
13.26
--
--
Jul 1, 2008
13.17
--
--
Jun 30, 2008
13.46
0.02
0.15
Jun 27, 2008
13.44
--
--
Jun 26, 2008
13.61
--
--
Jun 25, 2008
13.77
--
--
Jun 24, 2008
13.78
--
--
Jun 20, 2008
13.96
--
--
Jun 19, 2008
14.05
--
--
Jun 18, 2008
14.01
--
--
Jun 17, 2008
14.16
--
--
Jun 16, 2008
13.9
--
--
Jun 13, 2008
13.66
--
--
Jun 12, 2008
13.73
--
--
Jun 11, 2008
13.8
--
--
Jun 10, 2008
13.83
--
--
Jun 9, 2008
14.02
--
--
Jun 6, 2008
14.25
--
--
Jun 5, 2008
14.12
--
--
Jun 4, 2008
14.06
--
--
Jun 3, 2008
14.21
--
--
Jun 2, 2008
14.15
--
--
May 30, 2008
14.2
0.24
1.72
May 29, 2008
13.96
--
--
May 28, 2008
13.97
--
--
May 27, 2008
14.06
--
--
May 26, 2008
14.2
--
--
May 23, 2008
14.24
--
--
May 22, 2008
14.24
--
--
May 21, 2008
14.34
--
--
May 20, 2008
14.25
--
--
May 19, 2008
14.34
--
--
May 16, 2008
14.17
--
--
May 15, 2008
13.95
--
--
May 14, 2008
13.86
--
--
May 13, 2008
13.66
--
--
May 9, 2008
13.62
--
--
May 8, 2008
13.64
--
--
May 7, 2008
13.55
--
--
May 6, 2008
13.45
--
--
May 5, 2008
13.52
--
--
May 2, 2008
13.49
--
--
Apr 30, 2008
13.51
-0.02
-0.15
Apr 29, 2008
13.53
--
--
Apr 28, 2008
13.72
--
--
Apr 25, 2008
13.62
--
--
Apr 24, 2008
13.67
--
--
Apr 23, 2008
13.83
--
--
Apr 22, 2008
13.81
--
--
Apr 21, 2008
13.78
--
--
Apr 18, 2008
13.61
--
--
Apr 17, 2008
13.64
--
--
Apr 16, 2008
13.59
--
--
Apr 15, 2008
13.24
--
--
Apr 14, 2008
13.15
--
--
Apr 11, 2008
13.2
--
--
Apr 10, 2008
13.16
--
--
Apr 9, 2008
13.34
--
--
Apr 8, 2008
13.28
--
--
Apr 7, 2008
13.52
--
--
Apr 4, 2008
13.27
--
--
Apr 3, 2008
13.01
--
--
Apr 2, 2008
12.92
--
--
Apr 1, 2008
12.79
--
--
Mar 31, 2008
12.8
-0.09
-0.7
Mar 28, 2008
12.89
--
--
Mar 27, 2008
12.87
--
--
Mar 26, 2008
12.66
--
--
Mar 25, 2008
12.6
--
--
Mar 20, 2008
12.08
--
--
Mar 19, 2008
12.44
--
--
Mar 18, 2008
12.5
--
--
Mar 17, 2008
12.34
--
--
Mar 14, 2008
12.69
--
--
Mar 13, 2008
12.52
--
--
Mar 12, 2008
12.77
--
--
Mar 11, 2008
12.45
--
--
Mar 10, 2008
12.43
--
--
Mar 7, 2008
12.61
--
--
Mar 6, 2008
12.81
--
--
Mar 5, 2008
12.67
--
--
Mar 4, 2008
12.6
--
--
Mar 3, 2008
12.54
--
--
Feb 29, 2008
12.75
-0.25
-1.92
Feb 28, 2008
13
--
--
Feb 27, 2008
12.98
--
--
Feb 26, 2008
12.91
--
--
Feb 25, 2008
12.63
--
--
Feb 22, 2008
12.68
--
--
Feb 21, 2008
12.84
--
--
Feb 20, 2008
12.51
--
--
Feb 19, 2008
12.84
--
--
Feb 18, 2008
12.77
--
--
Feb 15, 2008
12.63
--
--
Feb 14, 2008
12.91
--
--
Feb 13, 2008
12.69
--
--
Feb 12, 2008
12.46
--
--
Feb 11, 2008
12.02
--
--
Feb 8, 2008
12.06
--
--
Feb 7, 2008
11.89
--
--
Feb 6, 2008
12.32
--
--
Feb 5, 2008
12.66
--
--
Feb 4, 2008
12.94
--
--
Feb 1, 2008
12.76
--
--
Jan 31, 2008
12.35
-0.15
-1.2
Jan 30, 2008
12.5
--
--
Jan 29, 2008
12.48
--
--
Jan 28, 2008
12.15
--
--
Jan 25, 2008
12.54
--
--
Jan 24, 2008
12.16
--
--
Jan 23, 2008
11.68
--
--
Jan 22, 2008
11.43
--
--
Jan 21, 2008
11.78
--
--
Jan 18, 2008
12.43
--
--
Jan 17, 2008
12.86
--
--
Jan 16, 2008
13
--
--
Jan 15, 2008
13.6
--
--
Jan 14, 2008
13.79
--
--
Jan 11, 2008
13.71
--
--
Jan 10, 2008
13.71
--
--
Jan 9, 2008
14.02
--
--
Jan 8, 2008
14.48
--
--
Jan 7, 2008
14.54
--
--
Jan 4, 2008
14.73
--
--
Jan 3, 2008
14.83
--
--
Jan 2, 2008
14.97
--
--
Dec 31, 2007
14.92
--
--
Dec 28, 2007
14.96
--
--
Dec 27, 2007
14.86
--
--
Dec 21, 2007
14.48
--
--
Dec 20, 2007
14.15
--
--
Dec 19, 2007
14.13
--
--
Dec 18, 2007
14.14
--
--
Dec 17, 2007
14.08
--
--
Dec 14, 2007
14.38
--
--
Dec 13, 2007
14.46
--
--
Dec 12, 2007
14.74
--
--
Dec 11, 2007
14.81
--
--
Dec 10, 2007
14.75
--
--
Dec 7, 2007
14.49
--
--
Dec 6, 2007
14.35
--
--
Dec 5, 2007
14.28
--
--
Dec 4, 2007
14.07
--
--
Dec 3, 2007
14.21
--
--
Nov 30, 2007
14.31
0.35
2.51
Nov 29, 2007
13.96
--
--
Nov 28, 2007
13.7
--
--
Nov 27, 2007
13.45
--
--
Nov 26, 2007
13.68
--
--
Nov 23, 2007
13.31
--
--
Nov 22, 2007
13.3
--
--
Nov 21, 2007
13.36
--
--
Nov 20, 2007
13.67
--
--
Nov 19, 2007
13.66
--
--
Nov 16, 2007
13.87
--
--
Nov 15, 2007
14.08
--
--
Nov 14, 2007
14.35
--
--
Nov 13, 2007
14.08
--
--
Nov 12, 2007
14.49
--
--
Nov 9, 2007
14.84
--
--
Nov 8, 2007
14.99
--
--
Nov 7, 2007
14.87
--
--
Nov 6, 2007
14.66
--
--
Nov 5, 2007
14.14
--
--
Nov 2, 2007
14.21
--
--
Oct 31, 2007
14.45
0.02
0.14
Oct 30, 2007
14.43
--
--
Oct 29, 2007
14.35
--
--
Oct 26, 2007
14.09
--
--
Oct 25, 2007
13.85
--
--
Oct 24, 2007
13.81
--
--
Oct 23, 2007
13.65
--
--
Oct 22, 2007
13.28
--
--
Oct 19, 2007
13.66
--
--
Oct 18, 2007
13.6
--
--
Oct 17, 2007
13.74
--
--
Oct 16, 2007
13.59
--
--
Oct 15, 2007
13.81
--
--
Oct 12, 2007
13.63
--
--
Oct 11, 2007
13.77
--
--
Oct 10, 2007
13.61
--
--
Oct 9, 2007
13.44
--
--
Oct 8, 2007
13.35
--
--
Oct 5, 2007
13.29
--
--
Oct 4, 2007
13.06
--
--
Oct 3, 2007
13.07
--
--
Oct 2, 2007
13.08
--
--
Oct 1, 2007
12.88
--
--
Sep 28, 2007
12.81
0.02
0.16
Sep 27, 2007
12.79
--
--
Sep 26, 2007
12.75
--
--
Sep 25, 2007
12.56
--
--
Sep 24, 2007
12.67
--
--
Sep 21, 2007
12.55
--
--
Sep 20, 2007
12.41
--
--
Sep 19, 2007
12.37
--
--
Sep 18, 2007
11.86
--
--
Sep 17, 2007
11.81
--
--
Sep 14, 2007
11.85
--
--
Sep 13, 2007
11.9
--
--
Sep 12, 2007
11.88
--
--
Sep 11, 2007
11.8
--
--
Sep 10, 2007
11.74
--
--
Sep 7, 2007
11.83
--
--
Sep 6, 2007
11.94
--
--
Sep 5, 2007
11.98
--
--
Sep 4, 2007
11.98
--
--
Sep 3, 2007
11.92
--
--
Aug 31, 2007
11.94
0.3
2.58
Aug 30, 2007
11.64
--
--
Aug 29, 2007
11.49
--
--
Aug 28, 2007
11.59
--
--
Aug 27, 2007
11.83
--
--
Aug 24, 2007
11.69
--
--
Aug 23, 2007
11.72
--
--
Aug 22, 2007
11.61
--
--
Aug 21, 2007
11.36
--
--
Aug 20, 2007
11.31
--
--
Aug 17, 2007
11.21
--
--
Aug 16, 2007
10.97
--
--
Aug 14, 2007
11.98
--
--
Aug 13, 2007
12.13
--
--
Aug 10, 2007
12.27
--
--
Aug 9, 2007
12.47
--
--
Aug 8, 2007
12.55
--
--
Aug 7, 2007
12.01
--
--
Aug 6, 2007
11.93
--
--
Aug 3, 2007
12.09
--
--
Aug 2, 2007
12.16
--
--
Aug 1, 2007
12.1
--
--
Jul 31, 2007
12.47
0.25
2.05
Jul 30, 2007
12.22
--
--
Jul 27, 2007
12.16
--
--
Jul 26, 2007
12.4
--
--
Jul 25, 2007
12.71
--
--
Jul 24, 2007
12.85
--
--
Jul 23, 2007
12.99
--
--
Jul 20, 2007
12.93
--
--
Jul 19, 2007
13.01
--
--
Jul 18, 2007
12.86
--
--
Jul 17, 2007
12.96
--
--
Jul 16, 2007
13.01
--
--
Jul 13, 2007
12.94
--
--
Jul 12, 2007
12.83
--
--
Jul 11, 2007
12.67
--
--
Jul 10, 2007
12.75
--
--
Jul 9, 2007
12.81
--
--
Jul 6, 2007
12.59
--
--
Jul 5, 2007
12.6
--
--
Jul 4, 2007
12.63
--
--
Jul 3, 2007
12.66
--
--
Jul 2, 2007
12.47
--
--
Jun 29, 2007
12.28
0.11
0.9
Jun 28, 2007
12.17
--
--
Jun 27, 2007
11.89
--
--
Jun 26, 2007
12.04
--
--
Jun 25, 2007
11.99
--
--
Jun 22, 2007
12.13
--
--
Jun 21, 2007
11.99
--
--
Jun 20, 2007
12.24
--
--
Jun 19, 2007
12.15
--
--
Jun 18, 2007
12.22
--
--
Jun 15, 2007
12.18
--
--
Jun 14, 2007
11.99
--
--
Jun 13, 2007
11.71
--
--
Jun 12, 2007
11.78
--
--
Jun 11, 2007
11.84
--
--
Jun 8, 2007
11.69
--
--
Jun 7, 2007
11.88
--
--
Jun 6, 2007
12.01
--
--
Jun 5, 2007
12.16
--
--
Jun 4, 2007
12.15
--
--
Jun 1, 2007
12.13
--
--
May 31, 2007
12.08
0.25
2.11
May 30, 2007
11.83
--
--
May 29, 2007
11.96
--
--
May 25, 2007
11.85
--
--
May 24, 2007
11.92
--
--
May 23, 2007
12.02
--
--
May 22, 2007
11.86
--
--
May 21, 2007
11.77
--
--
May 18, 2007
11.7
--
--
May 16, 2007
11.72
--
--
May 15, 2007
11.64
--
--
May 14, 2007
11.79
--
--
May 11, 2007
11.57
--
--
May 10, 2007
11.61
--
--
May 9, 2007
11.59
--
--
May 8, 2007
11.55
--
--
May 7, 2007
11.71
--
--
May 4, 2007
11.67
--
--
May 3, 2007
11.59
--
--
May 2, 2007
11.56
--
--
Apr 30, 2007
11.71
-0.06
-0.51
Apr 27, 2007
11.77
--
--
Apr 26, 2007
11.87
--
--
Apr 25, 2007
11.85
--
--
Apr 24, 2007
11.76
--
--
Apr 23, 2007
11.8
--
--
Apr 20, 2007
11.73
--
--
Apr 19, 2007
11.59
--
--
Apr 18, 2007
11.61
--
--
Apr 17, 2007
11.63
--
--
Apr 16, 2007
11.59
--
--
Apr 13, 2007
11.37
--
--
Apr 12, 2007
11.18
--
--
Apr 11, 2007
11.35
--
--
Apr 10, 2007
11.25
--
--
Apr 5, 2007
11.12
--
--
Apr 4, 2007
11.07
--
--
Apr 3, 2007
10.98
--
--
Apr 2, 2007
10.9
--
--
Mar 30, 2007
10.95
0
0
Mar 29, 2007
10.95
--
--
Mar 28, 2007
10.83
--
--
Mar 27, 2007
10.99
--
--
Mar 26, 2007
10.83
--
--
Mar 23, 2007
10.74
--
--
Mar 22, 2007
10.68
--
--
Mar 21, 2007
10.49
--
--
Mar 20, 2007
10.38
--
--
Mar 19, 2007
10.29
--
--
Mar 16, 2007
10.22
--
--
Mar 15, 2007
10.11
--
--
Mar 14, 2007
9.97
--
--
Mar 13, 2007
10.26
--
--
Mar 12, 2007
10.27
--
--
Mar 9, 2007
10.25
--
--
Mar 8, 2007
10.22
--
--
Mar 7, 2007
10.05
--
--
Mar 6, 2007
9.97
--
--
Mar 5, 2007
9.82
--
--
Mar 2, 2007
10.17
--
--
Mar 1, 2007
10.03
--
--
Feb 28, 2007
10.17
-0.16
-1.55
Feb 27, 2007
10.33
--
--
Feb 26, 2007
10.72
--
--
Feb 23, 2007
10.64
--
--
Feb 22, 2007
10.67
--
--
Feb 21, 2007
10.58
--
--
Feb 20, 2007
10.55
--
--
Feb 19, 2007
10.61
--
--
Feb 16, 2007
10.5
--
--
Feb 15, 2007
10.58
--
--
Feb 14, 2007
10.52
--
--
Feb 13, 2007
10.43
--
--
Feb 12, 2007
10.44
--
--
Feb 9, 2007
10.54
--
--
Feb 8, 2007
10.33
--
--
Feb 7, 2007
10.48
--
--
Feb 6, 2007
10.53
--
--
Feb 5, 2007
10.31
--
--
Feb 2, 2007
10.21
--
--
Feb 1, 2007
10.18
--
--
Jan 31, 2007
9.93
0.01
0.1
Jan 30, 2007
9.92
--
--
Jan 29, 2007
9.87
--
--
Jan 26, 2007
9.85
--
--
Jan 25, 2007
9.96
--
--
Jan 24, 2007
9.99
--
--
Jan 23, 2007
9.89
--
--
Jan 22, 2007
9.9
--
--
Jan 19, 2007
9.54
--
--
Jan 18, 2007
9.65
--
--
Jan 17, 2007
9.61
--
--
Jan 16, 2007
9.67
--
--
Jan 15, 2007
9.63
--
--
Jan 12, 2007
9.53
--
--
Jan 11, 2007
9.48
--
--
Jan 10, 2007
9.36
--
--
Jan 9, 2007
9.46
--
--
Jan 8, 2007
9.46
--
--
Jan 5, 2007
9.47
--
--
Jan 4, 2007
9.53
--
--
Jan 3, 2007
9.73
--
--
Jan 2, 2007
9.74
--
--
Dec 29, 2006
9.65
--
--
Dec 28, 2006
9.64
--
--
Dec 27, 2006
9.61
--
--
Dec 22, 2006
9.54
--
--
Dec 21, 2006
9.57
--
--
Dec 20, 2006
9.63
--
--
Dec 19, 2006
9.48
--
--
Dec 18, 2006
9.65
--
--
Dec 15, 2006
9.61
--
--
Dec 14, 2006
9.56
--
--
Dec 13, 2006
9.52
--
--
Dec 12, 2006
9.5
--
--
Dec 11, 2006
9.52
--
--
Dec 8, 2006
9.49
--
--
Dec 7, 2006
9.52
--
--
Dec 6, 2006
9.48
--
--
Dec 5, 2006
9.51
--
--
Dec 4, 2006
9.45
--
--
Dec 1, 2006
9.47
--
--
Nov 30, 2006
9.43
0.09
0.96
Nov 29, 2006
9.34
--
--
Nov 28, 2006
9.2
--
--
Nov 27, 2006
9.37
--
--
Nov 24, 2006
9.42
--
--
Nov 23, 2006
9.42
--
--
Nov 22, 2006
9.37
--
--
Nov 21, 2006
9.12
--
--
Nov 20, 2006
9.07
--
--
Nov 17, 2006
9.06
--
--
Nov 16, 2006
9.24
--
--
Nov 15, 2006
9.2
--
--
Nov 14, 2006
9.14
--
--
Nov 13, 2006
9.11
--
--
Nov 10, 2006
9.1
--
--
Nov 9, 2006
9.14
--
--
Nov 8, 2006
9.04
--
--
Nov 7, 2006
9.05
--
--
Nov 6, 2006
8.89
--
--
Nov 3, 2006
8.85
--
--
Nov 2, 2006
8.83
--
--
Oct 31, 2006
9.02
0.03
0.33
Oct 30, 2006
8.99
--
--
Oct 27, 2006
9
--
--
Oct 26, 2006
9.03
--
--
Oct 25, 2006
8.98
--
--
Oct 24, 2006
8.91
--
--
Oct 23, 2006
8.89
--
--
Oct 20, 2006
8.96
--
--
Oct 19, 2006
8.93
--
--
Oct 18, 2006
8.95
--
--
Oct 17, 2006
8.92
--
--
Oct 16, 2006
8.88
--
--
Oct 13, 2006
8.75
--
--
Oct 12, 2006
8.68
--
--
Oct 11, 2006
8.64
--
--
Oct 10, 2006
8.66
--
--
Oct 9, 2006
8.62
--
--
Oct 6, 2006
8.59
--
--
Oct 5, 2006
8.67
--
--
Oct 4, 2006
8.54
--
--
Oct 3, 2006
8.6
--
--
Oct 2, 2006
8.68
--
--
Sep 29, 2006
8.71
0.05
0.58
Sep 28, 2006
8.66
--
--
Sep 27, 2006
8.62
--
--
Sep 26, 2006
8.5
--
--
Sep 25, 2006
8.41
--
--
Sep 22, 2006
8.54
--
--
Sep 21, 2006
8.63
--
--
Sep 20, 2006
8.66
--
--
Sep 19, 2006
8.7
--
--
Sep 18, 2006
8.75
--
--
Sep 15, 2006
8.75
--
--
Sep 14, 2006
8.78
--
--
Sep 13, 2006
8.71
--
--
Sep 12, 2006
8.6
--
--
Sep 11, 2006
8.64
--
--
Sep 8, 2006
8.79
--
--
Sep 7, 2006
8.78
--
--
Sep 6, 2006
8.97
--
--
Sep 5, 2006
9.04
--
--
Sep 4, 2006
9.12
--
--
Sep 1, 2006
9.09
--
--
Aug 31, 2006
9.03
0.07
0.78
Aug 30, 2006
8.96
--
--
Aug 29, 2006
8.92
--
--
Aug 28, 2006
8.9
--
--
Aug 25, 2006
8.9
--
--
Aug 24, 2006
8.89
--
--
Aug 23, 2006
9.01
--
--
Aug 22, 2006
9.03
--
--
Aug 21, 2006
9.04
--
--
Aug 18, 2006
9.02
--
--
Aug 17, 2006
9.04
--
--
Aug 16, 2006
8.94
--
--
Aug 14, 2006
8.79
--
--
Aug 11, 2006
8.78
--
--
Aug 10, 2006
8.78
--
--
Aug 9, 2006
8.9
--
--
Aug 8, 2006
8.9
--
--
Aug 7, 2006
8.89
--
--
Aug 4, 2006
9.02
--
--
Aug 3, 2006
8.87
--
--
Aug 2, 2006
8.9
--
--
Aug 1, 2006
8.82
--
--
Jul 31, 2006
8.76
0.03
0.34
Jul 28, 2006
8.73
--
--
Jul 27, 2006
8.83
--
--
Jul 26, 2006
8.68
--
--
Jul 25, 2006
8.63
--
--
Jul 24, 2006
8.49
--
--
Jul 21, 2006
8.45
--
--
Jul 20, 2006
8.65
--
--
Jul 19, 2006
8.46
--
--
Jul 18, 2006
8.42
--
--
Jul 17, 2006
8.34
--
--
Jul 14, 2006
8.41
--
--
Jul 13, 2006
8.53
--
--
Jul 12, 2006
8.79
--
--
Jul 11, 2006
8.76
--
--
Jul 10, 2006
8.88
--
--
Jul 7, 2006
8.96
--
--
Jul 6, 2006
9.04
--
--
Jul 5, 2006
9.05
--
--
Jul 4, 2006
9.16
--
--
Jul 3, 2006
9.09
--
--
Jun 30, 2006
8.95
0.24
2.76
Jun 29, 2006
8.71
--
--
Jun 28, 2006
8.55
--
--
Jun 27, 2006
8.69
--
--
Jun 26, 2006
8.63
--
--
Jun 22, 2006
8.65
--
--
Jun 21, 2006
8.56
--
--
Jun 20, 2006
8.51
--
--
Jun 19, 2006
8.68
--
--
Jun 16, 2006
8.7
--
--
Jun 15, 2006
8.58
--
--
Jun 14, 2006
8.16
--
--
Jun 13, 2006
8.36
--
--
Jun 12, 2006
8.69
--
--
Jun 9, 2006
8.81
--
--
Jun 8, 2006
8.78
--
--
Jun 7, 2006
9.08
--
--
Jun 6, 2006
9.11
--
--
Jun 2, 2006
9.34
--
--
Jun 1, 2006
9.22
--
--
May 31, 2006
9.26
-0.06
-0.64
May 30, 2006
9.32
--
--
May 29, 2006
9.53
--
--
May 26, 2006
9.34
--
--
May 24, 2006
9.1
--
--
May 23, 2006
9.22
--
--
May 22, 2006
8.96
--
--
May 19, 2006
9.28
--
--
May 18, 2006
9.48
--
--
May 17, 2006
9.85
--
--
May 16, 2006
9.98
--
--
May 15, 2006
9.95
--
--
May 12, 2006
10.46
--
--
May 11, 2006
10.77
--
--
May 10, 2006
10.81
--
--
May 9, 2006
10.78
--
--
May 8, 2006
10.75
--
--
May 5, 2006
10.6
--
--
May 4, 2006
10.46
--
--
May 3, 2006
10.38
--
--
May 2, 2006
10.4
--
--
Apr 28, 2006
10.21
0.2
2
Apr 27, 2006
10.01
--
--
Apr 26, 2006
10.26
--
--
Apr 25, 2006
10.31
--
--
Apr 24, 2006
10.36
--
--
Apr 21, 2006
10.35
--
--
Apr 20, 2006
10.31
--
--
Apr 19, 2006
10.2
--
--
Apr 18, 2006
10.03
--
--
Apr 13, 2006
9.64
--
--
Apr 12, 2006
9.56
--
--
Apr 11, 2006
9.81
--
--
Apr 10, 2006
9.64
--
--
Apr 7, 2006
9.76
--
--
Apr 6, 2006
9.88
--
--
Apr 5, 2006
9.71
--
--
Apr 4, 2006
9.59
--
--
Apr 3, 2006
9.72
--
--
Mar 31, 2006
9.55
--
--
Mar 30, 2006
9.59
--
--
Mar 29, 2006
9.45
--
--
Mar 28, 2006
9.54
--
--
Mar 27, 2006
9.42
--
--
Mar 24, 2006
9.34
--
--
Mar 23, 2006
9.33
--
--
Mar 22, 2006
9.31
--
--
Mar 21, 2006
9.34
--
--
Mar 20, 2006
9.4
--
--
Mar 17, 2006
9.47
--
--
Mar 16, 2006
9.41
--
--
Mar 15, 2006
9.38
--
--
Mar 14, 2006
9.29
--
--
Mar 13, 2006
9.29
--
--
Mar 10, 2006
9.1
--
--
Mar 9, 2006
9.04
--
--
Mar 8, 2006
9.1
--
--
Mar 7, 2006
9.38
--
--
Mar 6, 2006
9.64
--
--
Mar 3, 2006
9.65
--
--
Mar 2, 2006
9.6
--
--
Mar 1, 2006
9.55
--
--
Feb 28, 2006
9.55
--
--
Feb 27, 2006
9.61
--
--
Feb 24, 2006
9.38
--
--
Feb 23, 2006
9.42
--
--
Feb 22, 2006
9.36
--
--
Feb 21, 2006
9.4
--
--
Feb 20, 2006
9.29
--
--
Feb 17, 2006
9.19
--
--
Feb 16, 2006
9.23
--
--
Feb 15, 2006
9.18
--
--
Feb 14, 2006
9.18
--
--
Feb 13, 2006
9.22
--
--
Feb 10, 2006
9.28
--
--
Feb 9, 2006
9.31
--
--
Feb 8, 2006
9.14
--
--
Feb 7, 2006
9.31
--
--
Feb 6, 2006
9.27
--
--
Feb 3, 2006
9.26
--
--
Feb 2, 2006
9.37
--
--
Feb 1, 2006
9.34
--
--
Jan 31, 2006
9.21
--
--
Jan 30, 2006
9.03
--
--
Jan 27, 2006
9.05
--
--
Jan 26, 2006
8.89
--
--
Jan 25, 2006
8.97
--
--
Jan 24, 2006
8.98
--
--
Jan 23, 2006
8.76
--
--
Jan 20, 2006
8.72
--
--
Jan 19, 2006
8.63
--
--
Jan 18, 2006
8.51
--
--
Jan 17, 2006
8.42
--
--
Jan 16, 2006
8.35
--
--
Jan 13, 2006
8.27
--
--
Jan 12, 2006
8.23
--
--
Jan 11, 2006
7.91
--
--
Jan 10, 2006
7.91
--
--
Jan 9, 2006
7.88
--
--
Jan 6, 2006
7.76
--
--
Jan 5, 2006
7.83
--
--
Jan 4, 2006
7.77
--
--
Jan 3, 2006
7.56
--
--
Jan 2, 2006
7.44
--
--
Dec 30, 2005
7.43
--
--
Dec 29, 2005
7.4
--
--
Dec 28, 2005
7.33
--
--
Dec 27, 2005
7.39
--
--
Dec 23, 2005
7.39
--
--
Dec 22, 2005
7.39
--
--
Dec 21, 2005
7.39
--
--
Dec 20, 2005
7.42
--
--
Dec 19, 2005
7.46
--
--
Dec 16, 2005
7.45
--
--
Dec 15, 2005
7.42
--
--
Dec 14, 2005
7.44
--
--
Dec 13, 2005
7.4
--
--
Dec 12, 2005
7.41
--
--
Dec 9, 2005
7.29
--
--
Dec 8, 2005
7.21
--
--
Dec 7, 2005
7.29
--
--
Dec 6, 2005
7.23
--
--
Dec 5, 2005
7.21
--
--
Dec 2, 2005
7.23
--
--
Dec 1, 2005
7.23
--
--
Nov 30, 2005
7.13
--
--
Nov 29, 2005
7.26
--
--
Nov 28, 2005
7.2
--
--
Nov 25, 2005
7.23
--
--
Nov 24, 2005
7.26
--
--
Nov 23, 2005
7.38
--
--
Nov 22, 2005
7.25
--
--
Nov 21, 2005
7.2
--
--
Nov 18, 2005
7.15
--
--
Nov 17, 2005
7.09
--
--
Nov 16, 2005
7.05
--
--
Nov 15, 2005
7.08
--
--
Nov 14, 2005
7.13
--
--
Nov 11, 2005
7.06
--
--
Nov 10, 2005
7.11
--
--
Nov 9, 2005
7.16
--
--
Nov 8, 2005
7.12
--
--
Nov 7, 2005
7.2
--
--
Nov 4, 2005
7.22
--
--
Nov 3, 2005
7.06
--
--
Nov 2, 2005
6.96
--
--
Oct 31, 2005
6.92
--
--
Oct 28, 2005
6.87
--
--
Oct 27, 2005
6.92
--
--
Oct 26, 2005
7.01
--
--
Oct 25, 2005
6.95
--
--
Oct 24, 2005
6.91
--
--
Oct 21, 2005
6.77
--
--
Oct 20, 2005
6.98
--
--
Oct 19, 2005
6.79
--
--
Oct 18, 2005
7.05
--
--
Oct 17, 2005
7.12
--
--
Oct 14, 2005
7.04
--
--
Oct 13, 2005
7.07
--
--
Oct 12, 2005
7.28
--
--
Oct 11, 2005
7.44
--
--
Oct 10, 2005
7.46
--
--
Oct 7, 2005
7.51
--
--
Oct 6, 2005
7.5
--
--
Oct 5, 2005
7.77
--
--
Oct 4, 2005
7.81
--
--
Oct 3, 2005
7.81
--
--
Sep 30, 2005
7.8
--
--
Sep 29, 2005
7.69
--
--
Sep 28, 2005
7.59
--
--
Sep 27, 2005
7.66
--
--
Sep 26, 2005
7.63
--
--
Sep 23, 2005
7.6
--
--
Sep 22, 2005
7.69
--
--
Sep 21, 2005
7.68
--
--
Sep 20, 2005
7.59
--
--
Sep 19, 2005
7.59
--
--
Sep 16, 2005
7.61
--
--
Sep 15, 2005
7.62
--
--
Sep 14, 2005
7.66
--
--
Sep 13, 2005
7.69
--
--
Sep 12, 2005
7.72
--
--
Sep 9, 2005
7.6
--
--
Sep 8, 2005
7.5
--
--
Sep 7, 2005
7.45
--
--
Sep 6, 2005
7.32
--
--
Sep 5, 2005
7.31
--
--
Sep 2, 2005
7.37
--
--
Sep 1, 2005
7.37
--
--
Aug 31, 2005
7.07
--
--
Aug 30, 2005
6.91
--
--
Aug 29, 2005
6.84
--
--
Aug 26, 2005
6.87
--
--
Aug 25, 2005
6.89
--
--
Aug 24, 2005
6.79
--
--
Aug 23, 2005
6.76
--
--
Aug 22, 2005
6.72
--
--
Aug 19, 2005
6.68
--
--
Aug 18, 2005
6.67
--
--
Aug 17, 2005
6.71
--
--
Aug 16, 2005
6.77
--
--
Aug 12, 2005
6.9
--
--
Aug 11, 2005
6.84
--
--
Aug 10, 2005
6.8
--
--
Aug 9, 2005
6.85
--
--
Aug 8, 2005
6.85
--
--
Aug 5, 2005
6.8
--
--
Aug 4, 2005
6.85
--
--
Aug 3, 2005
6.96
--
--
Aug 2, 2005
6.9
--
--
Aug 1, 2005
6.82
--
--
Jul 29, 2005
6.78
--
--
Jul 28, 2005
6.7
--
--
Jul 27, 2005
6.69
--
--
Jul 26, 2005
6.58
--
--
Jul 25, 2005
6.59
--
--
Jul 22, 2005
6.56
--
--
Jul 21, 2005
6.57
--
--
Jul 20, 2005
6.56
--
--
Jul 19, 2005
6.5
--
--
Jul 18, 2005
6.47
--
--
Jul 15, 2005
6.52
--
--
Jul 14, 2005
6.63
--
--
Jul 13, 2005
6.53
--
--
Jul 12, 2005
6.58
--
--
Jul 11, 2005
6.58
--
--
Jul 8, 2005
6.43
--
--
Jul 7, 2005
6.41
--
--
Jul 6, 2005
6.45
--
--
Jul 5, 2005
6.39
--
--
Jul 4, 2005
6.41
--
--
Jul 1, 2005
6.49
--
--
BGF Sustainable Energy Fund
Fund Inception
01-Jul-2002
Month End Date
Monthly Total (NAV) Return
Jul 31, 2002
-22.514069
Aug 31, 2002
-7.748187
Sep 30, 2002
-12.86089
Oct 31, 2002
8.734941
Nov 30, 2002
7.479227
Dec 31, 2002
-15.72165
Jan 31, 2003
3.363919
Feb 28, 2003
-9.171605
Mar 31, 2003
-5.211723
Apr 30, 2003
2.4055
May 31, 2003
13.42282
Jun 30, 2003
5.325437
Jul 31, 2003
3.932583
Aug 31, 2003
15.4054
Sep 30, 2003
5.854797
Oct 31, 2003
8.40708
Nov 30, 2003
-6.326526
Dec 31, 2003
4.139435
Jan 31, 2004
12.34308
Feb 29, 2004
5.027938
Mar 31, 2004
-3.191489
Apr 30, 2004
1.098895
May 31, 2004
0.724638
Jun 30, 2004
0
Jul 31, 2004
-11.15108
Aug 31, 2004
-0.202435
Sep 30, 2004
2.23124
Oct 31, 2004
9.126985
Nov 30, 2004
9.27273
Dec 31, 2004
3.327787
Jan 31, 2005
-4.347825
Feb 28, 2005
8.922553
Mar 31, 2005
-4.173106
Apr 30, 2005
-5.322582
May 31, 2005
0.851786
Jun 30, 2005
8.952701
Jul 31, 2005
5.116284
Aug 31, 2005
4.277289
Sep 30, 2005
10.32531
Oct 31, 2005
-11.28205
Nov 30, 2005
3.034687
Dec 31, 2005
4.207575
Jan 31, 2006
23.95693
Feb 28, 2006
3.691638
Mar 31, 2006
0
Apr 30, 2006
6.910992
May 31, 2006
-9.304601
Jun 30, 2006
-3.347737
Jul 31, 2006
-2.122903
Aug 31, 2006
3.082192
Sep 30, 2006
-3.543741
Oct 31, 2006
3.559136
Nov 30, 2006
4.54545
Dec 31, 2006
2.332973
Jan 31, 2007
2.901566
Feb 28, 2007
2.416921
Mar 31, 2007
7.669616
Apr 30, 2007
6.940639
May 31, 2007
3.15969
Jun 30, 2007
1.655626
Jul 31, 2007
1.547241
Aug 31, 2007
-4.250205
Sep 30, 2007
7.286441
Oct 31, 2007
12.80249
Nov 30, 2007
-0.968856
Dec 31, 2007
4.262745
Jan 31, 2008
-17.2252
Feb 29, 2008
3.238869
Mar 31, 2008
0.392163
Apr 30, 2008
5.54688
May 31, 2008
5.107319
Jun 30, 2008
-5.211264
Jul 31, 2008
-3.417534
Aug 31, 2008
-2.769226
Sep 30, 2008
-25.87026
Oct 31, 2008
-34.25827
Nov 30, 2008
-0.811684
Dec 31, 2008
10.80196
Jan 31, 2009
-4.135895
Feb 28, 2009
-10.9399
Mar 31, 2009
5.190301
Apr 30, 2009
13.8158
May 31, 2009
10.83815
Jun 30, 2009
-1.95567
Jul 31, 2009
2.659571
Aug 31, 2009
-0.259066
Sep 30, 2009
4.545462
Oct 31, 2009
-3.726709
Nov 30, 2009
1.935482
Dec 31, 2009
2.405059
Jan 31, 2010
-7.911003
Feb 28, 2010
-7.114089
Mar 31, 2010
5.491328
Apr 30, 2010
1.917803
May 31, 2010
-13.44086
Jun 30, 2010
-2.639753
Jul 31, 2010
7.336521
Aug 31, 2010
-6.092125
Sep 30, 2010
9.177208
Oct 31, 2010
2.173913
Nov 30, 2010
-6.666672
Dec 31, 2010
5.92705
Jan 31, 2011
1.721668
Feb 28, 2011
2.115655
Mar 31, 2011
3.729284
Apr 30, 2011
0.266314
May 31, 2011
-5.046481
Jun 30, 2011
-3.776222
Jul 31, 2011
-4.651165
Aug 31, 2011
-7.164633
Sep 30, 2011
-13.957316
Oct 31, 2011
9.351146
Nov 30, 2011
-4.712039
Dec 31, 2011
-1.098901
Jan 31, 2012
4.444444
Feb 29, 2012
4.787234
Mar 31, 2012
-2.368866
Apr 30, 2012
-3.292894
May 31, 2012
-9.856631
Jun 30, 2012
2.186879
Jul 31, 2012
-0.583658
Aug 31, 2012
4.305284
Sep 30, 2012
2.06379
Oct 31, 2012
-1.286765
Nov 30, 2012
0.558659
Dec 31, 2012
2.407407
Jan 31, 2013
5.605787
Feb 28, 2013
0
Mar 31, 2013
1.19863
Apr 30, 2013
1.861252
May 31, 2013
2.325581
Jun 30, 2013
-3.733766
Jul 31, 2013
5.733558
Aug 31, 2013
-0.797448
Sep 30, 2013
5.948553
Oct 31, 2013
2.427921
Nov 30, 2013
0.444444
Dec 31, 2013
2.064897
Jan 31, 2014
-1.300578
Feb 28, 2014
5.710102
Mar 31, 2014
-0.554017
Apr 30, 2014
-0.417827
May 31, 2014
2.797203
Jun 30, 2014
1.22449
Jul 31, 2014
-3.897849
Aug 31, 2014
0.979021
Sep 30, 2014
-5.817175
Oct 31, 2014
-0.882353
Nov 30, 2014
1.186944
Dec 31, 2014
-2.932551
Jan 31, 2015
-1.208459
Feb 28, 2015
3.669725
Mar 31, 2015
-1.474926
Apr 30, 2015
2.245509
May 31, 2015
2.342606
Jun 30, 2015
-4.148784
Jul 31, 2015
-1.044776
Aug 31, 2015
-7.692308
Sep 30, 2015
-4.738562
Oct 31, 2015
7.718696
Nov 30, 2015
1.273885
Dec 31, 2015
-0.157233
Jan 31, 2016
-7.401575
Feb 29, 2016
3.061224
Mar 31, 2016
5.940594
Apr 30, 2016
0.778816
May 31, 2016
0.15456
Jun 30, 2016
-3.549383
Jul 31, 2016
4.32
Aug 31, 2016
2.607362
Sep 30, 2016
0.44843
Oct 31, 2016
-3.571429
Nov 30, 2016
-2.777778
Dec 31, 2016
0.793651
Jan 31, 2017
2.362205
Feb 28, 2017
2.615385
Mar 31, 2017
2.398801
Apr 30, 2017
4.392387
May 31, 2017
2.805049
Jun 30, 2017
1.227831
Jul 31, 2017
2.425876
Aug 31, 2017
-1.315789
Sep 30, 2017
3.733333
Oct 31, 2017
1.413882
Nov 30, 2017
-2.027883
Dec 31, 2017
1.034929
Jan 31, 2018
4.481434
Feb 28, 2018
-5.269608
Mar 31, 2018
-0.517464
Apr 30, 2018
0.260078
May 31, 2018
0.129702
Jun 30, 2018
-2.720207
Jul 31, 2018
1.997337
Aug 31, 2018
-1.044386
Sep 30, 2018
-2.242744
Oct 31, 2018
-8.502024
Nov 30, 2018
3.244838
Dec 31, 2018
-5.142857
Jan 31, 2019
6.927711
Feb 28, 2019
4.929577
Mar 31, 2019
-0.805369
Apr 30, 2019
5.41272
May 31, 2019
-7.188703
Jun 30, 2019
8.160443
Jul 31, 2019
-1.40665
Aug 31, 2019
-2.723735
Sep 30, 2019
3.2
Oct 31, 2019
2.583979
Nov 30, 2019
2.141058
Dec 31, 2019
5.178792
Jan 31, 2020
0.117233
Feb 29, 2020
-7.142857
Mar 31, 2020
-12.736444
Apr 30, 2020
9.104046
May 31, 2020
8.07947
Jun 30, 2020
5.514706
Jul 31, 2020
12.775842
Aug 31, 2020
5.973223
Sep 30, 2020
-0.097182
Oct 31, 2020
1.848249
Nov 30, 2020
14.995224
Dec 31, 2020
5.315615
Jan 31, 2021
2.287066
Feb 28, 2021
-1.927525
Mar 31, 2021
3.380503
Apr 30, 2021
1.977186
May 31, 2021
-0.223714
Jun 30, 2021
1.42003
Jul 31, 2021
2.431835
Aug 31, 2021
3.884892
Sep 30, 2021
-5.747922
Oct 31, 2021
7.274063
Nov 30, 2021
-0.547945
Dec 31, 2021
-0.206612
Jan 31, 2022
-12.974465
Feb 28, 2022
-0.634417
Mar 31, 2022
3.272147
Apr 30, 2022
-8.423493
May 31, 2022
0.253165
Jun 30, 2022
-12.962963
Jul 31, 2022
12.862669
Aug 31, 2022
-2.227935
Sep 30, 2022
-10.51709
Oct 31, 2022
5.876592
Nov 30, 2022
11.933395
Dec 31, 2022
-3.471074
Jan 31, 2023
7.020548
Feb 28, 2023
-0.64
Mar 31, 2023
4.025765
Apr 30, 2023
-1.23839
May 31, 2023
-0.15674
Jun 30, 2023
3.296703
Jul 31, 2023
2.279635
Aug 31, 2023
-6.315007
Sep 30, 2023
-8.564631
Oct 31, 2023
-6.678231
Nov 30, 2023
11.6171
Dec 31, 2023
8.326395
Jan 31, 2024
-6.6103
Feb 29, 2024
1.728395