BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,644,992,624
Share Class Inception Date
Feb 2, 2007
Fund Inception Date
Jun 26, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JPM GBIEM Global Diversified Index
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charge
2.49%
ISIN
LU0278457972
Annual Management Fee
2.25%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLLEEC2
SEDOL
B43C2Z9
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
Feb 2, 2007
Fund Holdings as of
-
Total Net Assets
EUR 23,251.12
Number of Securities
185.00
Shares Outstanding
1,293.00
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
17.98
0.03
0.1671309192200557
Mar 26, 2024
17.95
-0.04
-0.22234574763757642
Mar 25, 2024
17.99
-0.03
-0.16648168701442842
Mar 22, 2024
18.02
0.03
0.16675931072818231
Mar 21, 2024
17.99
0.03
0.16703786191536749
Mar 20, 2024
17.96
0.05
0.27917364600781686
Mar 19, 2024
17.91
0
0
Mar 18, 2024
17.91
-0.12
-0.6655574043261231
Mar 15, 2024
18.03
-0.03
-0.16611295681063123
Mar 14, 2024
18.06
0.06
0.3333333333333333
Mar 13, 2024
18
-0.04
-0.22172949002217296
Mar 12, 2024
18.04
-0.04
-0.22123893805309736
Mar 11, 2024
18.08
0.05
0.2773155851358846
Mar 8, 2024
18.03
-0.02
-0.11080332409972299
Mar 7, 2024
18.05
-0.01
-0.05537098560354374
Mar 6, 2024
18.06
0.06
0.3333333333333333
Mar 5, 2024
18
-0.01
-0.0555247084952804
Mar 4, 2024
18.01
-0.02
-0.11092623405435385
Mar 1, 2024
18.03
0.08
0.4456824512534819
Feb 29, 2024
17.95
0.01
0.055741360089186176
Feb 28, 2024
17.94
-0.03
-0.1669449081803005
Feb 27, 2024
17.97
0.04
0.22308979364194087
Feb 26, 2024
17.93
-0.02
-0.11142061281337047
Feb 23, 2024
17.95
-0.09
-0.49889135254988914
Feb 22, 2024
18.04
-0.06
-0.3314917127071823
Feb 21, 2024
18.1
0.09
0.4997223764575236
Feb 20, 2024
18.01
-0.04
-0.22160664819944598
Feb 19, 2024
18.05
0
0
Feb 16, 2024
18.05
0.02
0.11092623405435385
Feb 15, 2024
18.03
-0.02
-0.11080332409972299
Feb 14, 2024
18.05
-0.01
-0.05537098560354374
Feb 13, 2024
18.06
-0.04
-0.22099447513812154
Feb 12, 2024
18.1
0.03
0.16602102933038185
Feb 9, 2024
18.07
-0.02
-0.11055831951354339
Feb 8, 2024
18.09
-0.05
-0.2756339581036384
Feb 7, 2024
18.14
0.06
0.33185840707964603
Feb 6, 2024
18.08
0.05
0.2773155851358846
Feb 5, 2024
18.03
-0.13
-0.7158590308370044
Feb 2, 2024
18.16
-0.03
-0.16492578339747113
Feb 1, 2024
18.19
0.15
0.8314855875831486
Jan 31, 2024
18.04
0.08
0.44543429844098
Jan 30, 2024
17.96
-0.08
-0.4434589800443459
Jan 29, 2024
18.04
0.06
0.3337041156840934
Jan 26, 2024
17.98
0
0
Jan 25, 2024
17.98
0.02
0.111358574610245
Jan 24, 2024
17.96
-0.01
-0.05564830272676683
Jan 23, 2024
17.97
0.01
0.0556792873051225
Jan 22, 2024
17.96
0
0
Jan 19, 2024
17.96
0.03
0.16731734523145567
Jan 18, 2024
17.93
0.02
0.11166945840312674
Jan 17, 2024
17.91
-0.13
-0.720620842572062
Jan 16, 2024
18.04
-0.06
-0.3314917127071823
Jan 15, 2024
18.1
0
0
Jan 12, 2024
18.1
0.04
0.22148394241417496
Jan 11, 2024
18.06
0.03
0.16638935108153077
Jan 10, 2024
18.03
0.01
0.05549389567147614
Jan 9, 2024
18.02
0.04
0.22246941045606228
Jan 8, 2024
17.98
0.03
0.1671309192200557
Jan 5, 2024
17.95
-0.02
-0.11129660545353366
Jan 4, 2024
17.97
-0.06
-0.33277870216306155
Jan 3, 2024
18.03
-0.07
-0.3867403314917127
Jan 2, 2024
18.1
0.05
0.2770083102493075
Dec 29, 2023
18.05
0.04
0.2220988339811216
Dec 28, 2023
18.01
0.03
0.1668520578420467
Dec 27, 2023
17.98
-0.03
-0.1665741254858412
Dec 22, 2023
18.01
-0.02
-0.11092623405435385
Dec 21, 2023
18.03
-0.04
-0.22136137244050913
Dec 20, 2023
18.07
0.07
0.3888888888888889
Dec 19, 2023
18
0.05
0.2785515320334262
Dec 18, 2023
17.95
-0.05
-0.2777777777777778
Dec 15, 2023
18
0.11
0.6148686416992734
Dec 14, 2023
17.89
0.15
0.8455467869222097
Dec 13, 2023
17.74
-0.01
-0.056338028169014086
Dec 12, 2023
17.75
-0.06
-0.3368893879842785
Dec 11, 2023
17.81
-0.11
-0.6138392857142857
Dec 8, 2023
17.92
-0.01
-0.05577244841048522
Dec 7, 2023
17.93
0.01
0.05580357142857143
Dec 6, 2023
17.92
0.13
0.7307476110174255
Dec 5, 2023
17.79
-0.06
-0.33613445378151263
Dec 4, 2023
17.85
0.06
0.3372681281618887
Dec 1, 2023
17.79
0.15
0.8503401360544217
Nov 30, 2023
17.64
-0.08
-0.45146726862302483
Nov 29, 2023
17.72
0.15
0.8537279453614115
Nov 28, 2023
17.57
0.03
0.17103762827822122
Nov 27, 2023
17.54
0.06
0.34324942791762014
Nov 24, 2023
17.48
-0.09
-0.5122367672168469
Nov 23, 2023
17.57
-0.07
-0.3968253968253968
Nov 22, 2023
17.64
0
0
Nov 21, 2023
17.64
0.03
0.17035775127768313
Nov 20, 2023
17.61
0.01
0.056818181818181816
Nov 17, 2023
17.6
0.03
0.1707455890722823
Nov 16, 2023
17.57
0.02
0.11396011396011396
Nov 15, 2023
17.55
0.17
0.9781357882623706
Nov 14, 2023
17.38
0.03
0.1729106628242075
Nov 13, 2023
17.35
-0.02
-0.11514104778353483
Nov 10, 2023
17.37
-0.08
-0.4584527220630373
Nov 9, 2023
17.45
-0.04
-0.22870211549456831
Nov 8, 2023
17.49
-0.01
-0.05714285714285714
Nov 7, 2023
17.5
0.05
0.28653295128939826
Nov 6, 2023
17.45
0.06
0.3450258769407706
Nov 3, 2023
17.39
0.15
0.8700696055684455
Nov 2, 2023
17.24
0.23
1.352145796590241
Oct 31, 2023
17.01
0.01
0.058823529411764705
Oct 30, 2023
17
-0.04
-0.2347417840375587
Oct 27, 2023
17.04
0.12
0.7092198581560284
Oct 26, 2023
16.92
0.03
0.17761989342806395
Oct 25, 2023
16.89
0.03
0.17793594306049823
Oct 24, 2023
16.86
0.11
0.6567164179104478
Oct 23, 2023
16.75
-0.03
-0.17878426698450536
Oct 20, 2023
16.78
-0.03
-0.17846519928613921
Oct 19, 2023
16.81
-0.14
-0.8259587020648967
Oct 18, 2023
16.95
-0.07
-0.4112808460634548
Oct 17, 2023
17.02
-0.05
-0.29291154071470415
Oct 16, 2023
17.07
-0.05
-0.29205607476635514
Oct 13, 2023
17.12
0.02
0.11695906432748537
Oct 12, 2023
17.1
0.09
0.5291005291005291
Oct 11, 2023
17.01
0.15
0.8896797153024911
Oct 10, 2023
16.86
0.12
0.7168458781362007
Oct 9, 2023
16.74
0.01
0.05977286312014345
Oct 6, 2023
16.73
-0.08
-0.4759071980963712
Oct 5, 2023
16.81
-0.01
-0.059453032104637336
Oct 4, 2023
16.82
-0.2
-1.1750881316098707
Oct 3, 2023
17.02
-0.03
-0.17595307917888564
Oct 2, 2023
17.05
-0.01
-0.05861664712778429
Sep 29, 2023
17.06
0.15
0.8870490833826138
Sep 28, 2023
16.91
-0.17
-0.9953161592505855
Sep 27, 2023
17.08
-0.04
-0.2336448598130841
Sep 26, 2023
17.12
-0.1
-0.5807200929152149
Sep 25, 2023
17.22
-0.04
-0.23174971031286212
Sep 22, 2023
17.26
0.05
0.2905287623474724
Sep 21, 2023
17.21
-0.06
-0.3474232773595831
Sep 20, 2023
17.27
-0.04
-0.23108030040439054
Sep 19, 2023
17.31
-0.05
-0.2880184331797235
Sep 18, 2023
17.36
-0.02
-0.11507479861910241
Sep 15, 2023
17.38
-0.02
-0.11494252873563218
Sep 14, 2023
17.4
0.16
0.9280742459396751
Sep 13, 2023
17.24
0.03
0.17431725740848344
Sep 12, 2023
17.21
-0.05
-0.28968713789107764
Sep 11, 2023
17.26
0.04
0.23228803716608595
Sep 8, 2023
17.22
-0.01
-0.05803830528148578
Sep 7, 2023
17.23
-0.03
-0.17381228273464658
Sep 6, 2023
17.26
-0.08
-0.461361014994233
Sep 5, 2023
17.34
-0.04
-0.23014959723820483
Sep 4, 2023
17.38
-0.03
-0.1723147616312464
Sep 1, 2023
17.41
0
0
Aug 31, 2023
17.41
0.06
0.345821325648415
Aug 30, 2023
17.35
-0.08
-0.4589787722317843
Aug 29, 2023
17.43
0.03
0.1724137931034483
Aug 28, 2023
17.4
-0.05
-0.28653295128939826
Aug 25, 2023
17.45
0.05
0.28735632183908044
Aug 24, 2023
17.4
0.1
0.5780346820809249
Aug 23, 2023
17.3
0.11
0.6399069226294357
Aug 22, 2023
17.19
0.07
0.4088785046728972
Aug 21, 2023
17.12
-0.04
-0.2331002331002331
Aug 18, 2023
17.16
-0.05
-0.2905287623474724
Aug 17, 2023
17.21
-0.03
-0.1740139211136891
Aug 16, 2023
17.24
-0.13
-0.7484168105929764
Aug 14, 2023
17.37
-0.03
-0.1724137931034483
Aug 11, 2023
17.4
0.02
0.11507479861910241
Aug 10, 2023
17.38
0.03
0.1729106628242075
Aug 9, 2023
17.35
-0.01
-0.0576036866359447
Aug 8, 2023
17.36
-0.02
-0.11507479861910241
Aug 7, 2023
17.38
0.02
0.1152073732718894
Aug 4, 2023
17.36
-0.11
-0.6296508299942759
Aug 3, 2023
17.47
-0.16
-0.9075439591605219
Aug 2, 2023
17.63
-0.09
-0.5079006772009029
Aug 1, 2023
17.72
0.01
0.05646527385657821
Jul 31, 2023
17.71
-0.03
-0.16910935738444194
Jul 28, 2023
17.74
-0.06
-0.33707865168539325
Jul 27, 2023
17.8
0.14
0.7927519818799547
Jul 26, 2023
17.66
-0.05
-0.282326369282891
Jul 25, 2023
17.71
0.1
0.5678591709256104
Jul 24, 2023
17.61
0.06
0.3418803418803419
Jul 21, 2023
17.55
0.01
0.05701254275940707
Jul 20, 2023
17.54
0.03
0.17133066818960593
Jul 19, 2023
17.51
0.02
0.11435105774728416
Jul 18, 2023
17.49
0.12
0.690846286701209
Jul 17, 2023
17.37
-0.04
-0.22975301550832855
Jul 14, 2023
17.41
-0.04
-0.22922636103151864
Jul 13, 2023
17.45
0.04
0.22975301550832855
Jul 12, 2023
17.41
0.07
0.40369088811995385
Jul 11, 2023
17.34
0.06
0.3472222222222222
Jul 10, 2023
17.28
0.01
0.05790387955993052
Jul 7, 2023
17.27
-0.13
-0.7471264367816092
Jul 6, 2023
17.4
-0.14
-0.798175598631699
Jul 5, 2023
17.54
0
0
Jul 4, 2023
17.54
0.11
0.6310958118187033
Jul 3, 2023
17.43
-0.01
-0.05733944954128441
Jun 30, 2023
17.44
0.02
0.1148105625717566
Jun 29, 2023
17.42
0.06
0.3456221198156682
Jun 28, 2023
17.36
-0.07
-0.40160642570281124
Jun 27, 2023
17.43
-0.09
-0.5136986301369864
Jun 26, 2023
17.52
0.23
1.3302486986697513
Jun 22, 2023
17.29
0.02
0.11580775911986103
Jun 21, 2023
17.27
0.02
0.11594202898550725
Jun 20, 2023
17.25
-0.01
-0.05793742757821553
Jun 19, 2023
17.26
0.03
0.17411491584445735
Jun 16, 2023
17.23
-0.05
-0.28935185185185186
Jun 15, 2023
17.28
-0.1
-0.5753739930955121
Jun 14, 2023
17.38
-0.05
-0.2868617326448652
Jun 13, 2023
17.43
-0.04
-0.2289639381797367
Jun 12, 2023
17.47
0.05
0.2870264064293915
Jun 9, 2023
17.42
0.13
0.7518796992481203
Jun 8, 2023
17.29
-0.07
-0.4032258064516129
Jun 7, 2023
17.36
-0.01
-0.057570523891767415
Jun 6, 2023
17.37
0.07
0.4046242774566474
Jun 5, 2023
17.3
0.12
0.6984866123399301
Jun 2, 2023
17.18
0.12
0.7033997655334114
Jun 1, 2023
17.06
-0.01
-0.05858230814294083
May 31, 2023
17.07
0.07
0.4117647058823529
May 30, 2023
17
0.04
0.2358490566037736
May 26, 2023
16.96
-0.03
-0.17657445556209536
May 25, 2023
16.99
-0.04
-0.2348796241926013
May 24, 2023
17.03
0.09
0.5312868949232585
May 23, 2023
16.94
-0.04
-0.23557126030624265
May 22, 2023
16.98
0
0
May 19, 2023
16.98
-0.11
-0.6436512580456407
May 17, 2023
17.09
-0.1
-0.5817335660267597
May 16, 2023
17.19
0.03
0.17482517482517482
May 15, 2023
17.16
0.04
0.2336448598130841
May 12, 2023
17.12
0.04
0.234192037470726
May 11, 2023
17.08
0.01
0.05858230814294083
May 10, 2023
17.07
0.05
0.2937720329024677
May 8, 2023
17.02
-0.02
-0.11737089201877934
May 5, 2023
17.04
0.1
0.5903187721369539
May 4, 2023
16.94
0.1
0.5938242280285035
May 3, 2023
16.84
-0.07
-0.41395623891188643
May 2, 2023
16.91
0.03
0.17772511848341233
Apr 28, 2023
16.88
0.02
0.11862396204033215
Apr 27, 2023
16.86
0.14
0.8373205741626795
Apr 26, 2023
16.72
-0.09
-0.5353955978584176
Apr 25, 2023
16.81
0.04
0.2385211687537269
Apr 24, 2023
16.77
-0.1
-0.5927682276229994
Apr 21, 2023
16.87
0.05
0.2972651605231867
Apr 20, 2023
16.82
0.02
0.11904761904761904
Apr 19, 2023
16.8
-0.09
-0.5328596802841918
Apr 18, 2023
16.89
-0.05
-0.29515938606847697
Apr 17, 2023
16.94
0.03
0.17740981667652278
Apr 14, 2023
16.91
0.04
0.23710729104919975
Apr 13, 2023
16.87
-0.01
-0.05924170616113744
Apr 12, 2023
16.88
-0.01
-0.05920663114268798
Apr 11, 2023
16.89
-0.03
-0.1773049645390071
Apr 6, 2023
16.92
0.01
0.05913660555884092
Apr 5, 2023
16.91
0.03
0.17772511848341233
Apr 4, 2023
16.88
0.02
0.11862396204033215
Apr 3, 2023
16.86
0
0
Mar 31, 2023
16.86
0.1
0.5966587112171837
Mar 30, 2023
16.76
-0.04
-0.23809523809523808
Mar 29, 2023
16.8
0.02
0.11918951132300358
Mar 28, 2023
16.78
0.01
0.05963029218843172
Mar 27, 2023
16.77
-0.02
-0.11911852293031566
Mar 24, 2023
16.79
0.2
1.2055455093429777
Mar 23, 2023
16.59
0.05
0.3022974607013301
Mar 22, 2023
16.54
0
0
Mar 21, 2023
16.54
-0.03
-0.18105009052504525
Mar 20, 2023
16.57
-0.05
-0.3008423586040915
Mar 17, 2023
16.62
0.03
0.18083182640144665
Mar 16, 2023
16.59
-0.06
-0.36036036036036034
Mar 15, 2023
16.65
0.07
0.4221954161640531
Mar 14, 2023
16.58
-0.01
-0.06027727546714889
Mar 13, 2023
16.59
0.05
0.3022974607013301
Mar 10, 2023
16.54
-0.05
-0.3013863773357444
Mar 9, 2023
16.59
0
0
Mar 8, 2023
16.59
0.01
0.06031363088057901
Mar 7, 2023
16.58
0.03
0.18126888217522658
Mar 6, 2023
16.55
0.02
0.12099213551119177
Mar 3, 2023
16.53
0.02
0.12113870381586916
Mar 2, 2023
16.51
0.01
0.06060606060606061
Mar 1, 2023
16.5
0.06
0.36496350364963503
Feb 28, 2023
16.44
-0.06
-0.36363636363636365
Feb 27, 2023
16.5
-0.08
-0.4825090470446321
Feb 24, 2023
16.58
0.01
0.060350030175015085
Feb 23, 2023
16.57
0.1
0.607164541590771
Feb 22, 2023
16.47
-0.01
-0.06067961165048544
Feb 21, 2023
16.48
-0.07
-0.4229607250755287
Feb 20, 2023
16.55
0.03
0.18159806295399517
Feb 17, 2023
16.52
0
0
Feb 16, 2023
16.52
-0.07
-0.4219409282700422
Feb 15, 2023
16.59
-0.12
-0.718132854578097
Feb 14, 2023
16.71
0.02
0.11983223487118035
Feb 13, 2023
16.69
-0.06
-0.3582089552238806
Feb 10, 2023
16.75
-0.11
-0.6524317912218268
Feb 9, 2023
16.86
-0.02
-0.11848341232227488
Feb 8, 2023
16.88
0
0
Feb 7, 2023
16.88
0.05
0.29708853238265004
Feb 6, 2023
16.83
-0.14
-0.8249852681202121
Feb 3, 2023
16.97
-0.11
-0.6440281030444965
Feb 2, 2023
17.08
0.21
1.2448132780082988
Feb 1, 2023
16.87
0.02
0.11869436201780416
Jan 31, 2023
16.85
0.03
0.178359096313912
Jan 30, 2023
16.82
-0.1
-0.5910165484633569
Jan 27, 2023
16.92
-0.01
-0.05906674542232723
Jan 26, 2023
16.93
0.03
0.17751479289940827
Jan 25, 2023
16.9
0.05
0.29673590504451036
Jan 24, 2023
16.85
0.04
0.2379535990481856
Jan 23, 2023
16.81
-0.03
-0.17814726840855108
Jan 20, 2023
16.84
0.02
0.11890606420927467
Jan 19, 2023
16.82
-0.11
-0.6497341996455995
Jan 18, 2023
16.93
0.12
0.7138607971445569
Jan 17, 2023
16.81
-0.06
-0.35566093657379966
Jan 16, 2023
16.87
-0.08
-0.471976401179941
Jan 13, 2023
16.95
0.06
0.3552397868561279
Jan 12, 2023
16.89
0.17
1.0167464114832536
Jan 11, 2023
16.72
0.05
0.29994001199760045
Jan 10, 2023
16.67
0
0
Jan 9, 2023
16.67
-0.01
-0.05995203836930456
Jan 6, 2023
16.68
0.11
0.663850331925166
Jan 5, 2023
16.57
0.05
0.3026634382566586
Jan 4, 2023
16.52
-0.03
-0.18126888217522658
Jan 3, 2023
16.55
0.16
0.9762050030506406
Jan 2, 2023
16.39
0
0
Dec 30, 2022
16.39
-0.06
-0.364741641337386
Dec 29, 2022
16.45
0.06
0.36607687614399026
Dec 28, 2022
16.39
-0.04
-0.24345709068776628
Dec 27, 2022
16.43
-0.14
-0.8449004224502112
Dec 23, 2022
16.57
0.02
0.12084592145015106
Dec 22, 2022
16.55
0.06
0.3638568829593693
Dec 21, 2022
16.49
0.07
0.42630937880633374
Dec 20, 2022
16.42
-0.03
-0.182370820668693
Dec 19, 2022
16.45
0.07
0.42735042735042733
Dec 16, 2022
16.38
0.01
0.06108735491753207
Dec 15, 2022
16.37
-0.09
-0.5467800729040098
Dec 14, 2022
16.46
0.06
0.36585365853658536
Dec 13, 2022
16.4
-0.02
-0.1218026796589525
Dec 12, 2022
16.42
-0.15
-0.9052504526252263
Dec 9, 2022
16.57
-0.05
-0.3008423586040915
Dec 8, 2022
16.62
0.02
0.12048192771084337
Dec 7, 2022
16.6
0.03
0.18105009052504525
Dec 6, 2022
16.57
-0.06
-0.3607937462417318
Dec 5, 2022
16.63
-0.05
-0.2997601918465228
Dec 2, 2022
16.68
0.17
1.029678982434888
Dec 1, 2022
16.51
-0.15
-0.9003601440576231
Nov 30, 2022
16.66
0.03
0.1803968731208659
Nov 29, 2022
16.63
0.19
1.1557177615571776
Nov 28, 2022
16.44
-0.05
-0.30321406913280774
Nov 25, 2022
16.49
0.1
0.6101281269066504
Nov 24, 2022
16.39
0.03
0.18337408312958436
Nov 23, 2022
16.36
-0.05
-0.30469226081657524
Nov 22, 2022
16.41
0.03
0.18315018315018314
Nov 21, 2022
16.38
0.07
0.4291845493562232
Nov 18, 2022
16.31
0.05
0.3075030750307503
Nov 17, 2022
16.26
-0.07
-0.4286589099816289
Nov 16, 2022
16.33
0
0
Nov 15, 2022
16.33
-0.01
-0.06119951040391677
Nov 14, 2022
16.34
-0.06
-0.36585365853658536
Nov 11, 2022
16.4
-0.01
-0.06093845216331505
Nov 10, 2022
16.41
-0.07
-0.42475728155339804
Nov 9, 2022
16.48
0.06
0.3654080389768575
Nov 8, 2022
16.42
-0.07
-0.42449969678593086
Nov 7, 2022
16.49
-0.02
-0.12113870381586916
Nov 4, 2022
16.51
-0.02
-0.12099213551119177
Nov 3, 2022
16.53
0.02
0.12113870381586916
Nov 2, 2022
16.51
0.12
0.7321537522879805
Oct 31, 2022
16.39
0.13
0.7995079950799509
Oct 28, 2022
16.26
0.06
0.37037037037037035
Oct 27, 2022
16.2
0.1
0.6211180124223602
Oct 26, 2022
16.1
0.09
0.5621486570893192
Oct 25, 2022
16.01
-0.03
-0.18703241895261846
Oct 24, 2022
16.04
-0.07
-0.4345127250155183
Oct 21, 2022
16.11
-0.11
-0.6781750924784217
Oct 20, 2022
16.22
-0.01
-0.061614294516327786
Oct 19, 2022
16.23
0.02
0.12338062924120913
Oct 18, 2022
16.21
-0.04
-0.24615384615384617
Oct 17, 2022
16.25
-0.13
-0.7936507936507936
Oct 14, 2022
16.38
0.02
0.12224938875305623
Oct 13, 2022
16.36
-0.09
-0.547112462006079
Oct 12, 2022
16.45
-0.09
-0.5441354292623942
Oct 11, 2022
16.54
-0.11
-0.6606606606606606
Oct 10, 2022
16.65
0.05
0.30120481927710846
Oct 7, 2022
16.6
0.02
0.12062726176115803
Oct 6, 2022
16.58
-0.01
-0.06027727546714889
Oct 5, 2022
16.59
0.09
0.5454545454545454
Oct 4, 2022
16.5
-0.07
-0.4224502112251056
Oct 3, 2022
16.57
0.17
1.0365853658536586
Sep 30, 2022
16.4
-0.03
-0.18259281801582472
Sep 29, 2022
16.43
-0.22
-1.3213213213213213
Sep 28, 2022
16.65
-0.08
-0.4781829049611476
Sep 27, 2022
16.73
-0.01
-0.05973715651135006
Sep 26, 2022
16.74
-0.22
-1.2971698113207548
Sep 23, 2022
16.96
0.06
0.35502958579881655
Sep 22, 2022
16.9
0.05
0.29673590504451036
Sep 21, 2022
16.85
0.05
0.2976190476190476
Sep 20, 2022
16.8
0.11
0.6590772917914919
Sep 19, 2022
16.69
-0.02
-0.11968880909634949
Sep 16, 2022
16.71
-0.09
-0.5357142857142857
Sep 15, 2022
16.8
-0.07
-0.4149377593360996
Sep 14, 2022
16.87
-0.07
-0.4132231404958678
Sep 13, 2022
16.94
0.07
0.4149377593360996
Sep 12, 2022
16.87
0.01
0.05931198102016608
Sep 9, 2022
16.86
-0.04
-0.23668639053254437
Sep 8, 2022
16.9
0
0
Sep 7, 2022
16.9
-0.06
-0.35377358490566035
Sep 6, 2022
16.96
-0.09
-0.5278592375366569
Sep 5, 2022
17.05
0.12
0.7088009450679268
Sep 2, 2022
16.93
0.01
0.0591016548463357
Sep 1, 2022
16.92
-0.03
-0.17699115044247787
Aug 31, 2022
16.95
-0.09
-0.528169014084507
Aug 30, 2022
17.04
0.05
0.2942907592701589
Aug 29, 2022
16.99
0.02
0.11785503830288745
Aug 26, 2022
16.97
-0.13
-0.7602339181286549
Aug 25, 2022
17.1
0
0
Aug 24, 2022
17.1
0.14
0.8254716981132075
Aug 23, 2022
16.96
-0.01
-0.05892751915144372
Aug 22, 2022
16.97
-0.01
-0.05889281507656066
Aug 19, 2022
16.98
-0.02
-0.11764705882352941
Aug 18, 2022
17
-0.06
-0.3516998827667057
Aug 17, 2022
17.06
-0.08
-0.46674445740956827
Aug 16, 2022
17.14
0.04
0.23391812865497075
Aug 12, 2022
17.1
0.1
0.5882352941176471
Aug 11, 2022
17
0.1
0.591715976331361
Aug 10, 2022
16.9
0.07
0.41592394533571003
Aug 9, 2022
16.83
-0.01
-0.05938242280285035
Aug 8, 2022
16.84
0.03
0.17846519928613921
Aug 5, 2022
16.81
0.09
0.5382775119617225
Aug 4, 2022
16.72
0.06
0.36014405762304924
Aug 3, 2022
16.66
-0.05
-0.2992220227408737
Aug 2, 2022
16.71
0.08
0.4810583283223091
Aug 1, 2022
16.63
0.03
0.18072289156626506
Jul 29, 2022
16.6
0.08
0.48426150121065376
Jul 28, 2022
16.52
0.2
1.2254901960784315
Jul 27, 2022
16.32
-0.01
-0.0612369871402327
Jul 26, 2022
16.33
0.14
0.8647313156269302
Jul 25, 2022
16.19
0.09
0.5590062111801242
Jul 22, 2022
16.1
0.04
0.24906600249066002
Jul 21, 2022
16.06
0
0
Jul 20, 2022
16.06
0.02
0.12468827930174564
Jul 19, 2022
16.04
-0.1
-0.6195786864931846
Jul 18, 2022
16.14
0.04
0.2484472049689441
Jul 15, 2022
16.1
-0.04
-0.24783147459727387
Jul 14, 2022
16.14
0.03
0.186219739292365
Jul 13, 2022
16.11
-0.06
-0.37105751391465674
Jul 12, 2022
16.17
-0.08
-0.49230769230769234
Jul 11, 2022
16.25
-0.01
-0.06150061500615006
Jul 8, 2022
16.26
0.08
0.49443757725587145
Jul 7, 2022
16.18
0.2
1.2515644555694618
Jul 6, 2022
15.98
0.08
0.5031446540880503
Jul 5, 2022
15.9
0
0
Jul 4, 2022
15.9
-0.01
-0.06285355122564425
Jul 1, 2022
15.91
-0.03
-0.18820577164366373
Jun 30, 2022
15.94
0
0
Jun 29, 2022
15.94
0.02
0.12562814070351758
Jun 28, 2022
15.92
0.07
0.4416403785488959
Jun 27, 2022
15.85
-0.05
-0.31446540880503143
Jun 24, 2022
15.9
0.03
0.1890359168241966
Jun 22, 2022
15.87
0.05
0.31605562579013907
Jun 21, 2022
15.82
0.03
0.18999366687777075
Jun 20, 2022
15.79
-0.03
-0.18963337547408343
Jun 17, 2022
15.82
-0.04
-0.25220680958385877
Jun 16, 2022
15.86
-0.01
-0.0630119722747322
Jun 15, 2022
15.87
-0.01
-0.06297229219143577
Jun 14, 2022
15.88
-0.06
-0.37641154328732745
Jun 13, 2022
15.94
-0.21
-1.3003095975232197
Jun 10, 2022
16.15
0.02
0.12399256044637322
Jun 9, 2022
16.13
-0.02
-0.1238390092879257
Jun 8, 2022
16.15
-0.06
-0.3701418877236274
Jun 7, 2022
16.21
-0.02
-0.12322858903265557
Jun 3, 2022
16.23
-0.02
-0.12307692307692308
Jun 2, 2022
16.25
0.03
0.18495684340320592
Jun 1, 2022
16.22
-0.03
-0.18461538461538463
May 31, 2022
16.25
0.05
0.30864197530864196
May 30, 2022
16.2
0.05
0.30959752321981426
May 27, 2022
16.15
0.01
0.061957868649318466
May 25, 2022
16.14
0.03
0.186219739292365
May 24, 2022
16.11
-0.06
-0.37105751391465674
May 23, 2022
16.17
0.02
0.1238390092879257
May 20, 2022
16.15
0.16
1.0006253908692933
May 19, 2022
15.99
0
0
May 18, 2022
15.99
0.07
0.4396984924623116
May 17, 2022
15.92
-0.06
-0.37546933667083854
May 16, 2022
15.98
0.01
0.06261740763932373
May 13, 2022
15.97
0.06
0.3771213073538655
May 12, 2022
15.91
0.14
0.8877615726062144
May 11, 2022
15.77
0.06
0.3819223424570337
May 10, 2022
15.71
-0.19
-1.1949685534591195
May 6, 2022
15.9
-0.24
-1.486988847583643
May 5, 2022
16.14
0.07
0.4355942750466708
May 4, 2022
16.07
0.06
0.3747657713928795
May 3, 2022
16.01
-0.02
-0.12476606363069245
May 2, 2022
16.03
-0.13
-0.8044554455445545
Apr 29, 2022
16.16
0.11
0.6853582554517134
Apr 28, 2022
16.05
-0.02
-0.12445550715619166
Apr 27, 2022
16.07
0.02
0.12461059190031153
Apr 26, 2022
16.05
0.02
0.12476606363069245
Apr 25, 2022
16.03
-0.11
-0.6815365551425031
Apr 22, 2022
16.14
-0.12
-0.7380073800738007
Apr 21, 2022
16.26
-0.04
-0.24539877300613497
Apr 20, 2022
16.3
-0.13
-0.7912355447352404
Apr 19, 2022
16.43
-0.05
-0.30339805825242716
Apr 14, 2022
16.48
-0.01
-0.06064281382656155
Apr 13, 2022
16.49
0.04
0.24316109422492402
Apr 12, 2022
16.45
0.06
0.36607687614399026
Apr 11, 2022
16.39
-0.05
-0.30413625304136255
Apr 8, 2022
16.44
0.03
0.18281535648994515
Apr 7, 2022
16.41
-0.04
-0.24316109422492402
Apr 6, 2022
16.45
-0.08
-0.4839685420447671
Apr 5, 2022
16.53
0.09
0.5474452554744526
Apr 4, 2022
16.44
0.08
0.4889975550122249
Apr 1, 2022
16.36
0.07
0.42971147943523635
Mar 31, 2022
16.29
0.09
0.5555555555555556
Mar 30, 2022
16.2
0.04
0.24752475247524752
Mar 29, 2022
16.16
-0.05
-0.30845157310302285
Mar 28, 2022
16.21
0.04
0.24737167594310452
Mar 25, 2022
16.17
-0.01
-0.06180469715698393
Mar 24, 2022
16.18
0.01
0.06184291898577613
Mar 23, 2022
16.17
0.04
0.24798512089274644
Mar 22, 2022
16.13
-0.01
-0.061957868649318466
Mar 21, 2022
16.14
0.01
0.06199628022318661
Mar 18, 2022
16.13
0.03
0.18633540372670807
Mar 17, 2022
16.1
0
0
Mar 16, 2022
16.1
0.11
0.6879299562226392
Mar 15, 2022
15.99
-0.09
-0.5597014925373134
Mar 14, 2022
16.08
0.02
0.12453300124533001
Mar 11, 2022
16.06
0.08
0.5006257822277848
Mar 10, 2022
15.98
-0.04
-0.24968789013732834
Mar 9, 2022
16.02
0.01
0.06246096189881324
Mar 8, 2022
16.01
-0.03
-0.18703241895261846
Mar 7, 2022
16.04
-0.22
-1.3530135301353015
Mar 4, 2022
16.26
-0.03
-0.1841620626151013
Mar 3, 2022
16.29
0.12
0.7421150278293135
Mar 2, 2022
16.17
-0.25
-1.522533495736906
Mar 1, 2022
16.42
-0.14
-0.8454106280193237
Feb 28, 2022
16.56
-0.55
-3.2144944476914086
Feb 25, 2022
17.11
0.06
0.3519061583577713
Feb 24, 2022
17.05
-0.33
-1.8987341772151898
Feb 23, 2022
17.38
-0.02
-0.11494252873563218
Feb 22, 2022
17.4
-0.05
-0.28653295128939826
Feb 21, 2022
17.45
-0.08
-0.45636052481460354
Feb 18, 2022
17.53
0.03
0.17142857142857143
Feb 17, 2022
17.5
-0.02
-0.1141552511415525
Feb 16, 2022
17.52
0.01
0.05711022272986865
Feb 15, 2022
17.51
0.07
0.4013761467889908
Feb 14, 2022
17.44
0.02
0.1148105625717566
Feb 11, 2022
17.42
-0.05
-0.28620492272467085
Feb 10, 2022
17.47
0.11
0.6336405529953917
Feb 9, 2022
17.36
0.03
0.17311021350259664
Feb 8, 2022
17.33
0.05
0.28935185185185186
Feb 7, 2022
17.28
0.01
0.05790387955993052
Feb 4, 2022
17.27
-0.03
-0.17341040462427745
Feb 3, 2022
17.3
-0.1
-0.5747126436781609
Feb 2, 2022
17.4
-0.05
-0.28653295128939826
Feb 1, 2022
17.45
0.03
0.17221584385763491
Jan 31, 2022
17.42
0.04
0.23014959723820483
Jan 28, 2022
17.38
-0.09
-0.5151688609044076
Jan 27, 2022
17.47
0.21
1.216685979142526
Jan 26, 2022
17.26
0.04
0.23228803716608595
Jan 25, 2022
17.22
0.01
0.05810575246949448
Jan 24, 2022
17.21
-0.04
-0.2318840579710145
Jan 21, 2022
17.25
-0.01
-0.05793742757821553
Jan 20, 2022
17.26
0.07
0.4072134962187318
Jan 19, 2022
17.19
0.05
0.29171528588098017
Jan 18, 2022
17.14
0.03
0.17533606078316774
Jan 17, 2022
17.11
0.05
0.29308323563892147
Jan 14, 2022
17.06
0.01
0.05865102639296188
Jan 13, 2022
17.05
-0.07
-0.4088785046728972
Jan 12, 2022
17.12
-0.04
-0.2331002331002331
Jan 11, 2022
17.16
-0.01
-0.05824111822947001
Jan 10, 2022
17.17
0
0
Jan 7, 2022
17.17
0.1
0.5858230814294083
Jan 6, 2022
17.07
-0.1
-0.5824111822947
Jan 5, 2022
17.17
-0.01
-0.05820721769499418
Jan 4, 2022
17.18
-0.06
-0.3480278422273782
Jan 3, 2022
17.24
0.04
0.23255813953488372
Dec 31, 2021
17.2
0
0
Dec 30, 2021
17.2
0.03
0.17472335468841002
Dec 29, 2021
17.17
-0.1
-0.5790387955993052
Dec 28, 2021
17.27
0.02
0.11594202898550725
Dec 27, 2021
17.25
0.02
0.11607661056297155
Dec 23, 2021
17.23
0.09
0.5250875145857643
Dec 22, 2021
17.14
-0.02
-0.11655011655011654
Dec 21, 2021
17.16
0.08
0.468384074941452
Dec 20, 2021
17.08
-0.03
-0.17533606078316774
Dec 17, 2021
17.11
0.08
0.4697592483852026
Dec 16, 2021
17.03
-0.05
-0.2927400468384075
Dec 15, 2021
17.08
-0.06
-0.3500583430571762
Dec 14, 2021
17.14
-0.07
-0.40674026728646134
Dec 13, 2021
17.21
0.01
0.05813953488372093
Dec 10, 2021
17.2
-0.02
-0.11614401858304298
Dec 9, 2021
17.22
0.02
0.11627906976744186
Dec 8, 2021
17.2
0.03
0.17472335468841002
Dec 7, 2021
17.17
0.08
0.4681100058513751
Dec 6, 2021
17.09
0.02
0.11716461628588166
Dec 3, 2021
17.07
0.05
0.2937720329024677
Dec 2, 2021
17.02
-0.01
-0.058719906048150326
Dec 1, 2021
17.03
0.08
0.471976401179941
Nov 30, 2021
16.95
-0.03
-0.17667844522968199
Nov 29, 2021
16.98
0.07
0.41395623891188643
Nov 26, 2021
16.91
-0.2
-1.168907071887785
Nov 25, 2021
17.11
0
0
Nov 24, 2021
17.11
0.03
0.1756440281030445
Nov 23, 2021
17.08
-0.13
-0.7553747821034282
Nov 22, 2021
17.21
-0.01
-0.05807200929152149
Nov 19, 2021
17.22
-0.01
-0.05803830528148578
Nov 18, 2021
17.23
-0.1
-0.5770340450086555
Nov 17, 2021
17.33
0
0
Nov 16, 2021
17.33
0.02
0.11554015020219527
Nov 15, 2021
17.31
0
0
Nov 12, 2021
17.31
-0.01
-0.057736720554272515
Nov 11, 2021
17.32
0.08
0.46403712296983757
Nov 10, 2021
17.24
0.03
0.17431725740848344
Nov 9, 2021
17.21
0.03
0.17462165308498254
Nov 8, 2021
17.18
0.02
0.11655011655011654
Nov 5, 2021
17.16
0.08
0.468384074941452
Nov 4, 2021
17.08
0.14
0.8264462809917356
Nov 3, 2021
16.94
-0.01
-0.058997050147492625
Nov 2, 2021
16.95
-0.05
-0.29411764705882354
Oct 29, 2021
17
-0.03
-0.17615971814445097
Oct 28, 2021
17.03
-0.07
-0.4093567251461988
Oct 27, 2021
17.1
-0.07
-0.40768782760629
Oct 26, 2021
17.17
0.03
0.1750291715285881
Oct 25, 2021
17.14
0.03
0.17533606078316774
Oct 22, 2021
17.11
-0.04
-0.23323615160349853
Oct 21, 2021
17.15
-0.1
-0.5797101449275363
Oct 20, 2021
17.25
0.02
0.11607661056297155
Oct 19, 2021
17.23
-0.03
-0.17381228273464658
Oct 18, 2021
17.26
-0.07
-0.4039238315060589
Oct 15, 2021
17.33
0.04
0.2313475997686524
Oct 14, 2021
17.29
0.04
0.2318840579710145
Oct 13, 2021
17.25
0.02
0.11607661056297155
Oct 12, 2021
17.23
0.04
0.2326934264107039
Oct 11, 2021
17.19
-0.04
-0.2321532211259431
Oct 8, 2021
17.23
-0.02
-0.11594202898550725
Oct 7, 2021
17.25
0.07
0.4074505238649593
Oct 6, 2021
17.18
-0.01
-0.058173356602675974
Oct 5, 2021
17.19
-0.01
-0.05813953488372093
Oct 4, 2021
17.2
-0.04
-0.23201856148491878
Oct 1, 2021
17.24
0.02
0.11614401858304298
Sep 30, 2021
17.22
0.08
0.46674445740956827
Sep 29, 2021
17.14
0.02
0.11682242990654206
Sep 28, 2021
17.12
-0.06
-0.3492433061699651
Sep 27, 2021
17.18
-0.04
-0.23228803716608595
Sep 24, 2021
17.22
-0.08
-0.4624277456647399
Sep 23, 2021
17.3
0.04
0.23174971031286212
Sep 22, 2021
17.26
0.04
0.23228803716608595
Sep 21, 2021
17.22
-0.02
-0.11600928074245939
Sep 20, 2021
17.24
-0.09
-0.51933064050779
Sep 17, 2021
17.33
-0.06
-0.3450258769407706
Sep 16, 2021
17.39
0.01
0.05753739930955121
Sep 15, 2021
17.38
0.02
0.1152073732718894
Sep 14, 2021
17.36
-0.06
-0.34443168771526983
Sep 13, 2021
17.42
0
0
Sep 10, 2021
17.42
0.04
0.23014959723820483
Sep 9, 2021
17.38
-0.03
-0.1723147616312464
Sep 8, 2021
17.41
-0.01
-0.0574052812858783
Sep 7, 2021
17.42
-0.03
-0.17191977077363896
Sep 6, 2021
17.45
0.02
0.11474469305794607
Sep 3, 2021
17.43
-0.03
-0.1718213058419244
Sep 2, 2021
17.46
-0.04
-0.22857142857142856
Sep 1, 2021
17.5
0.04
0.2290950744558992
Aug 31, 2021
17.46
0.07
0.4025301897642323
Aug 30, 2021
17.39
0.07
0.40415704387990764
Aug 27, 2021
17.32
0.02
0.11560693641618497
Aug 26, 2021
17.3
0
0
Aug 25, 2021
17.3
0.04
0.23174971031286212
Aug 24, 2021
17.26
0.06
0.3488372093023256
Aug 23, 2021
17.2
-0.01
-0.05810575246949448
Aug 20, 2021
17.21
-0.01
-0.05807200929152149
Aug 19, 2021
17.22
-0.08
-0.4624277456647399
Aug 18, 2021
17.3
0.02
0.11574074074074074
Aug 17, 2021
17.28
0.03
0.17391304347826086
Aug 16, 2021
17.25
0
0
Aug 13, 2021
17.25
-0.05
-0.28901734104046245
Aug 12, 2021
17.3
0.02
0.11574074074074074
Aug 11, 2021
17.28
0.01
0.05790387955993052
Aug 10, 2021
17.27
0.03
0.1740139211136891
Aug 9, 2021
17.24
-0.05
-0.2891844997108155
Aug 6, 2021
17.29
-0.01
-0.057803468208092484
Aug 5, 2021
17.3
0.04
0.23174971031286212
Aug 4, 2021
17.26
0.02
0.11600928074245939
Aug 3, 2021
17.24
-0.04
-0.23148148148148148
Aug 2, 2021
17.28
-0.01
-0.0578368999421631
Jul 30, 2021
17.29
0.05
0.2900232018561485
Jul 29, 2021
17.24
-0.04
-0.23148148148148148
Jul 28, 2021
17.28
0.03
0.17391304347826086
Jul 27, 2021
17.25
0
0
Jul 26, 2021
17.25
-0.09
-0.5190311418685121
Jul 23, 2021
17.34
0.06
0.3472222222222222
Jul 22, 2021
17.28
0.03
0.17391304347826086
Jul 21, 2021
17.25
-0.02
-0.11580775911986103
Jul 20, 2021
17.27
0.02
0.11594202898550725
Jul 19, 2021
17.25
-0.07
-0.40415704387990764
Jul 16, 2021
17.32
0.03
0.1735106998264893
Jul 15, 2021
17.29
0.04
0.2318840579710145
Jul 14, 2021
17.25
0
0
Jul 13, 2021
17.25
0.06
0.34904013961605584
Jul 12, 2021
17.19
0
0
Jul 9, 2021
17.19
0.03
0.17482517482517482
Jul 8, 2021
17.16
-0.13
-0.7518796992481203
Jul 7, 2021
17.29
-0.05
-0.28835063437139563
Jul 6, 2021
17.34
-0.02
-0.1152073732718894
Jul 5, 2021
17.36
0.01
0.05763688760806916
Jul 2, 2021
17.35
-0.01
-0.0576036866359447
Jul 1, 2021
17.36
-0.05
-0.2871912693854107
Jun 30, 2021
17.41
0.04
0.23028209556706966
Jun 29, 2021
17.37
0.03
0.17301038062283736
Jun 28, 2021
17.34
-0.02
-0.1152073732718894
Jun 25, 2021
17.36
0.02
0.11534025374855825
Jun 24, 2021
17.34
0.09
0.5217391304347826
Jun 22, 2021
17.25
-0.02
-0.11580775911986103
Jun 21, 2021
17.27
-0.13
-0.7471264367816092
Jun 18, 2021
17.4
0.01
0.05750431282346176
Jun 17, 2021
17.39
0.03
0.1728110599078341
Jun 16, 2021
17.36
0.01
0.05763688760806916
Jun 15, 2021
17.35
-0.08
-0.4589787722317843
Jun 14, 2021
17.43
-0.08
-0.4568817818389492
Jun 11, 2021
17.51
0.06
0.3438395415472779
Jun 10, 2021
17.45
0.03
0.17221584385763491
Jun 9, 2021
17.42
0.03
0.1725129384703853
Jun 8, 2021
17.39
-0.01
-0.05747126436781609
Jun 7, 2021
17.4
0.04
0.2304147465437788
Jun 4, 2021
17.36
0
0
Jun 3, 2021
17.36
0.1
0.5793742757821553
Jun 2, 2021
17.26
0.06
0.3488372093023256
Jun 1, 2021
17.2
-0.01
-0.05810575246949448
May 31, 2021
17.21
0.02
0.11634671320535195
May 28, 2021
17.19
0.08
0.46756282875511396
May 27, 2021
17.11
0.09
0.5287896592244419
May 26, 2021
17.02
0.01
0.058788947677836566
May 25, 2021
17.01
-0.06
-0.351493848857645
May 21, 2021
17.07
0.07
0.4117647058823529
May 20, 2021
17
0
0
May 19, 2021
17
-0.05
-0.2932551319648094
May 18, 2021
17.05
-0.02
-0.11716461628588166
May 17, 2021
17.07
-0.06
-0.3502626970227671
May 14, 2021
17.13
-0.04
-0.23296447291788003
May 12, 2021
17.17
0.04
0.23350846468184472
May 11, 2021
17.13
0.01
0.05841121495327103
May 10, 2021
17.12
0.01
0.058445353594389245
May 7, 2021
17.11
0.09
0.5287896592244419
May 6, 2021
17.02
0.04
0.23557126030624265
May 5, 2021
16.98
0.05
0.29533372711163614
May 4, 2021
16.93
0.01
0.0591016548463357
May 3, 2021
16.92
-0.02
-0.1180637544273908
Apr 30, 2021
16.94
0
0
Apr 29, 2021
16.94
-0.01
-0.058997050147492625
Apr 28, 2021
16.95
0.01
0.0590318772136954
Apr 27, 2021
16.94
-0.06
-0.35294117647058826
Apr 26, 2021
17
0.01
0.05885815185403178
Apr 23, 2021
16.99
-0.03
-0.1762632197414806
Apr 22, 2021
17.02
0.02
0.11764705882352941
Apr 21, 2021
17
-0.01
-0.058788947677836566
Apr 20, 2021
17.01
-0.03
-0.176056338028169
Apr 19, 2021
17.04
-0.02
-0.11723329425556858
Apr 16, 2021
17.06
0.06
0.35294117647058826
Apr 15, 2021
17
0.02
0.11778563015312132
Apr 14, 2021
16.98
0.06
0.3546099290780142
Apr 13, 2021
16.92
-0.1
-0.5875440658049353
Apr 12, 2021
17.02
-0.03
-0.17595307917888564
Apr 9, 2021
17.05
0
0
Apr 8, 2021
17.05
0.04
0.23515579071134626
Apr 7, 2021
17.01
-0.05
-0.29308323563892147
Apr 6, 2021
17.06
0
0
Apr 1, 2021
17.06
0.03
0.17615971814445097
Mar 31, 2021
17.03
0.04
0.23543260741612712
Mar 30, 2021
16.99
0.04
0.2359882005899705
Mar 29, 2021
16.95
-0.03
-0.17667844522968199
Mar 26, 2021
16.98
0.03
0.17699115044247787
Mar 25, 2021
16.95
-0.07
-0.4112808460634548
Mar 24, 2021
17.02
-0.01
-0.058719906048150326
Mar 23, 2021
17.03
0
0
Mar 22, 2021
17.03
-0.17
-0.9883720930232558
Mar 19, 2021
17.2
0.07
0.40863981319322823
Mar 18, 2021
17.13
0.03
0.17543859649122806
Mar 17, 2021
17.1
-0.11
-0.6391632771644393
Mar 16, 2021
17.21
0.08
0.46701692936368944
Mar 15, 2021
17.13
-0.03
-0.17482517482517482
Mar 12, 2021
17.16
-0.02
-0.11641443538998836
Mar 11, 2021
17.18
0.12
0.7033997655334114
Mar 10, 2021
17.06
0.08
0.4711425206124853
Mar 9, 2021
16.98
-0.02
-0.11764705882352941
Mar 8, 2021
17
-0.1
-0.5847953216374269
Mar 5, 2021
17.1
-0.04
-0.23337222870478413
Mar 4, 2021
17.14
0
0
Mar 3, 2021
17.14
-0.04
-0.23282887077997672
Mar 2, 2021
17.18
-0.05
-0.2901915264074289
Mar 1, 2021
17.23
0.13
0.7602339181286549
Feb 26, 2021
17.1
-0.05
-0.2915451895043732
Feb 25, 2021
17.15
-0.24
-1.3801035077630823
Feb 24, 2021
17.39
0.09
0.5202312138728323
Feb 23, 2021
17.3
0.02
0.11574074074074074
Feb 22, 2021
17.28
-0.22
-1.2571428571428571
Feb 19, 2021
17.5
-0.09
-0.511654349061967
Feb 18, 2021
17.59
-0.06
-0.33994334277620397
Feb 17, 2021
17.65
-0.04
-0.22611644997173544
Feb 16, 2021
17.69
-0.06
-0.3380281690140845
Feb 15, 2021
17.75
0.04
0.22586109542631283
Feb 12, 2021
17.71
0.03
0.16968325791855204
Feb 11, 2021
17.68
0.03
0.16997167138810199
Feb 10, 2021
17.65
0
0
Feb 9, 2021
17.65
-0.05
-0.2824858757062147
Feb 8, 2021
17.7
-0.02
-0.11286681715575621
Feb 5, 2021
17.72
0.02
0.11299435028248588
Feb 4, 2021
17.7
-0.01
-0.05646527385657821
Feb 3, 2021
17.71
0.05
0.28312570781426954
Feb 2, 2021
17.66
0.14
0.7990867579908676
Feb 1, 2021
17.52
0.08
0.45871559633027525
Jan 29, 2021
17.44
0.07
0.4029936672423719
Jan 28, 2021
17.37
-0.07
-0.4013761467889908
Jan 27, 2021
17.44
0.04
0.22988505747126436
Jan 26, 2021
17.4
0.01
0.05750431282346176
Jan 25, 2021
17.39
-0.02
-0.11487650775416428
Jan 22, 2021
17.41
-0.15
-0.8542141230068337
Jan 21, 2021
17.56
-0.06
-0.340522133938706
Jan 20, 2021
17.62
0.08
0.45610034207525657
Jan 19, 2021
17.54
-0.02
-0.11389521640091116
Jan 18, 2021
17.56
-0.02
-0.11376564277588168
Jan 15, 2021
17.58
0.04
0.22805017103762829
Jan 14, 2021
17.54
0.07
0.4006868918145392
Jan 13, 2021
17.47
0.09
0.5178365937859609
Jan 12, 2021
17.38
0.01
0.057570523891767415
Jan 11, 2021
17.37
0.03
0.17301038062283736
Jan 8, 2021
17.34
-0.11
-0.6303724928366762
Jan 7, 2021
17.45
-0.07
-0.3995433789954338
Jan 6, 2021
17.52
-0.01
-0.05704506560182544
Jan 5, 2021
17.53
-0.15
-0.8484162895927602
Jan 4, 2021
17.68
0.14
0.798175598631699
Dec 31, 2020
17.54
0.11
0.6310958118187033
Dec 30, 2020
17.43
-0.04
-0.2289639381797367
Dec 29, 2020
17.47
-0.04
-0.2284408909194746
Dec 28, 2020
17.51
0.03
0.17162471395881007
Dec 23, 2020
17.48
0.03
0.17191977077363896
Dec 22, 2020
17.45
-0.01
-0.0572737686139748
Dec 21, 2020
17.46
-0.14
-0.7954545454545454
Dec 18, 2020
17.6
0
0
Dec 17, 2020
17.6
0.06
0.34207525655644244
Dec 16, 2020
17.54
0.02
0.1141552511415525
Dec 15, 2020
17.52
0
0
Dec 14, 2020
17.52
0.02
0.11428571428571428
Dec 11, 2020
17.5
0.01
0.05717552887364208
Dec 10, 2020
17.49
-0.08
-0.4553215708594195
Dec 9, 2020
17.57
0.09
0.5148741418764302
Dec 8, 2020
17.48
0.11
0.6332757628094415
Dec 7, 2020
17.37
0.01
0.0576036866359447
Dec 4, 2020
17.36
0.1
0.5793742757821553
Dec 3, 2020
17.26
0.03
0.17411491584445735
Dec 2, 2020
17.23
-0.08
-0.4621606008087811
Dec 1, 2020
17.31
0.07
0.4060324825986079
Nov 30, 2020
17.24
-0.03
-0.17371163867979156
Nov 27, 2020
17.27
-0.1
-0.5757052389176741
Nov 26, 2020
17.37
0.05
0.28868360277136257
Nov 25, 2020
17.32
0
0
Nov 24, 2020
17.32
0.01
0.057770075101097634
Nov 23, 2020
17.31
-0.01
-0.057736720554272515
Nov 20, 2020
17.32
-0.01
-0.05770340450086555
Nov 19, 2020
17.33
-0.02
-0.11527377521613832
Nov 18, 2020
17.35
0.12
0.6964596633778294
Nov 17, 2020
17.23
-0.03
-0.17381228273464658
Nov 16, 2020
17.26
0.08
0.46565774155995343
Nov 13, 2020
17.18
-0.07
-0.4057971014492754
Nov 12, 2020
17.25
-0.09
-0.5190311418685121
Nov 11, 2020
17.34
0.04
0.23121387283236994
Nov 10, 2020
17.3
-0.04
-0.2306805074971165
Nov 9, 2020
17.34
0.27
1.5817223198594024
Nov 6, 2020
17.07
0.04
0.2348796241926013
Nov 5, 2020
17.03
0.16
0.948429164196799
Nov 4, 2020
16.87
0
0
Nov 3, 2020
16.87
0.02
0.11869436201780416
Nov 2, 2020
16.85
0.01
0.05938242280285035
Oct 30, 2020
16.84
-0.01
-0.05934718100890208
Oct 29, 2020
16.85
0.04
0.2379535990481856
Oct 28, 2020
16.81
0.01
0.05952380952380952
Oct 27, 2020
16.8
-0.03
-0.17825311942959002
Oct 26, 2020
16.83
0.02
0.1189767995240928
Oct 23, 2020
16.81
-0.04
-0.23738872403560832
Oct 22, 2020
16.85
0.05
0.2976190476190476
Oct 21, 2020
16.8
0.02
0.11918951132300358
Oct 20, 2020
16.78
-0.03
-0.17846519928613921
Oct 19, 2020
16.81
-0.03
-0.17814726840855108
Oct 16, 2020
16.84
-0.03
-0.17783046828689983
Oct 15, 2020
16.87
0.03
0.17814726840855108
Oct 14, 2020
16.84
-0.01
-0.05934718100890208
Oct 13, 2020
16.85
0.03
0.178359096313912
Oct 12, 2020
16.82
0
0
Oct 9, 2020
16.82
0.02
0.11904761904761904
Oct 8, 2020
16.8
0.06
0.35842293906810035
Oct 7, 2020
16.74
-0.04
-0.23837902264600716
Oct 6, 2020
16.78
0.06
0.3588516746411483
Oct 5, 2020
16.72
-0.04
-0.2386634844868735
Oct 2, 2020
16.76
0
0
Oct 1, 2020
16.76
0.08
0.47961630695443647
Sep 30, 2020
16.68
0.03
0.18018018018018017
Sep 29, 2020
16.65
-0.05
-0.2994011976047904
Sep 28, 2020
16.7
-0.09
-0.5360333531864205
Sep 25, 2020
16.79
0.03
0.17899761336515513
Sep 24, 2020
16.76
-0.09
-0.5341246290801187
Sep 23, 2020
16.85
-0.11
-0.6485849056603774
Sep 22, 2020
16.96
0
0
Sep 21, 2020
16.96
-0.12
-0.702576112412178
Sep 18, 2020
17.08
0
0
Sep 17, 2020
17.08
0.01
0.05858230814294083
Sep 16, 2020
17.07
0.04
0.2348796241926013
Sep 15, 2020
17.03
0.11
0.6501182033096927
Sep 14, 2020
16.92
-0.05
-0.2946375957572186
Sep 11, 2020
16.97
0.03
0.1770956316410862
Sep 10, 2020
16.94
-0.04
-0.23557126030624265
Sep 9, 2020
16.98
0.04
0.2361275088547816
Sep 8, 2020
16.94
-0.05
-0.2942907592701589
Sep 7, 2020
16.99
-0.05
-0.2934272300469484
Sep 4, 2020
17.04
0.01
0.058719906048150326
Sep 3, 2020
17.03
0.04
0.23543260741612712
Sep 2, 2020
16.99
0.06
0.3544004725339634
Sep 1, 2020
16.93
0.13
0.7738095238095238
Aug 31, 2020
16.8
-0.03
-0.17825311942959002
Aug 28, 2020
16.83
-0.01
-0.05938242280285035
Aug 27, 2020
16.84
0.04
0.23809523809523808
Aug 26, 2020
16.8
-0.04
-0.2375296912114014
Aug 25, 2020
16.84
-0.02
-0.11862396204033215
Aug 24, 2020
16.86
-0.01
-0.05927682276229994
Aug 21, 2020
16.87
0.07
0.4166666666666667
Aug 20, 2020
16.8
0.03
0.17889087656529518
Aug 19, 2020
16.77
0.04
0.2390914524805738
Aug 18, 2020
16.73
-0.09
-0.535077288941736
Aug 17, 2020
16.82
-0.12
-0.7083825265643447
Aug 14, 2020
16.94
0.06
0.35545023696682465
Aug 13, 2020
16.88
-0.07
-0.41297935103244837
Aug 12, 2020
16.95
-0.07
-0.4112808460634548
Aug 11, 2020
17.02
0.05
0.2946375957572186
Aug 10, 2020
16.97
-0.01
-0.05889281507656066
Aug 7, 2020
16.98
0.05
0.29533372711163614
Aug 6, 2020
16.93
-0.03
-0.17688679245283018
Aug 5, 2020
16.96
-0.02
-0.11778563015312132
Aug 4, 2020
16.98
-0.01
-0.05885815185403178
Aug 3, 2020
16.99
-0.02
-0.11757789535567313
Jul 31, 2020
17.01
-0.05
-0.29308323563892147
Jul 30, 2020
17.06
-0.12
-0.6984866123399301
Jul 29, 2020
17.18
0.01
0.05824111822947001
Jul 28, 2020
17.17
-0.01
-0.05820721769499418
Jul 27, 2020
17.18
-0.06
-0.3480278422273782
Jul 24, 2020
17.24
-0.05
-0.2891844997108155
Jul 23, 2020
17.29
-0.03
-0.17321016166281755
Jul 22, 2020
17.32
-0.01
-0.05770340450086555
Jul 21, 2020
17.33
0.16
0.9318578916715201
Jul 20, 2020
17.17
-0.01
-0.05820721769499418
Jul 17, 2020
17.18
-0.05
-0.2901915264074289
Jul 16, 2020
17.23
-0.02
-0.11594202898550725
Jul 15, 2020
17.25
0.08
0.46592894583576006
Jul 14, 2020
17.17
-0.13
-0.7514450867052023
Jul 13, 2020
17.3
-0.03
-0.17311021350259664
Jul 10, 2020
17.33
-0.02
-0.11527377521613832
Jul 9, 2020
17.35
0.13
0.7549361207897793
Jul 8, 2020
17.22
-0.03
-0.17391304347826086
Jul 7, 2020
17.25
-0.02
-0.11580775911986103
Jul 6, 2020
17.27
-0.02
-0.1156737998843262
Jul 3, 2020
17.29
-0.08
-0.4605641911341393
Jul 2, 2020
17.37
0.12
0.6956521739130435
Jul 1, 2020
17.25
0.09
0.5244755244755245
Jun 30, 2020
17.16
0
0
Jun 29, 2020
17.16
-0.11
-0.6369426751592356
Jun 26, 2020
17.27
-0.05
-0.28868360277136257
Jun 25, 2020
17.32
-0.03
-0.1729106628242075
Jun 24, 2020
17.35
-0.08
-0.4589787722317843
Jun 22, 2020
17.43
0.1
0.5770340450086555
Jun 19, 2020
17.33
0.03
0.17341040462427745
Jun 18, 2020
17.3
-0.08
-0.46029919447640966
Jun 17, 2020
17.38
-0.12
-0.6857142857142857
Jun 16, 2020
17.5
0.22
1.2731481481481481
Jun 15, 2020
17.28
-0.11
-0.6325474410580794
Jun 12, 2020
17.39
-0.02
-0.11487650775416428
Jun 11, 2020
17.41
-0.15
-0.8542141230068337
Jun 10, 2020
17.56
-0.01
-0.056915196357427436
Jun 9, 2020
17.57
-0.06
-0.3403289846851957
Jun 8, 2020
17.63
-0.06
-0.3391746749576032
Jun 5, 2020
17.69
0.07
0.39727582292849034
Jun 4, 2020
17.62
-0.19
-1.0668163952835485
Jun 3, 2020
17.81
0.14
0.7923033389926429
Jun 2, 2020
17.67
0.17
0.9714285714285714
May 29, 2020
17.5
-0.03
-0.17113519680547631
May 28, 2020
17.53
-0.05
-0.2844141069397042
May 27, 2020
17.58
-0.02
-0.11363636363636363
May 26, 2020
17.6
0.07
0.3993154592127781
May 25, 2020
17.53
0.07
0.4009163802978236
May 22, 2020
17.46
0.18
1.0416666666666667
May 20, 2020
17.28
0.08
0.46511627906976744
May 19, 2020
17.2
-0.02
-0.11614401858304298
May 18, 2020
17.22
0.09
0.5253940455341506
May 15, 2020
17.13
0.11
0.6462984723854289
May 14, 2020
17.02
-0.04
-0.23446658851113716
May 13, 2020
17.06
-0.03
-0.17554125219426564
May 12, 2020
17.09
0.01
0.0585480093676815
May 11, 2020
17.08
0.01
0.05858230814294083
May 8, 2020
17.07
0.08
0.47086521483225424
May 7, 2020
16.99
0.07
0.41371158392434987
May 6, 2020
16.92
-0.01
-0.05906674542232723
May 5, 2020
16.93
0.22
1.3165769000598444
May 4, 2020
16.71
-0.25
-1.474056603773585
Apr 30, 2020
16.96
0.12
0.7125890736342043
Apr 29, 2020
16.84
0.21
1.2627781118460613
Apr 28, 2020
16.63
0.06
0.3621001810500905
Apr 27, 2020
16.57
-0.09
-0.5402160864345739
Apr 24, 2020
16.66
-0.04
-0.23952095808383234
Apr 23, 2020
16.7
0.07
0.42092603728202044
Apr 22, 2020
16.63
0.04
0.24110910186859555
Apr 21, 2020
16.59
-0.17
-1.0143198090692125
Apr 20, 2020
16.76
0.22
1.3301088270858525
Apr 17, 2020
16.54
0.12
0.730816077953715
Apr 16, 2020
16.42
-0.16
-0.9650180940892642
Apr 15, 2020
16.58
0.05
0.3024803387779794
Apr 14, 2020
16.53
0.07
0.425273390036452
Apr 9, 2020
16.46
0.22
1.354679802955665
Apr 8, 2020
16.24
0.19
1.1838006230529594
Apr 7, 2020
16.05
-0.02
-0.12445550715619166
Apr 6, 2020
16.07
-0.01
-0.06218905472636816
Apr 3, 2020
16.08
0.09
0.5628517823639775
Apr 2, 2020
15.99
0.13
0.819672131147541
Apr 1, 2020
15.86
-0.11
-0.6887914840325611
Mar 31, 2020
15.97
0.06
0.3771213073538655
Mar 30, 2020
15.91
-0.25
-1.547029702970297
Mar 27, 2020
16.16
0.24
1.5075376884422111
Mar 26, 2020
15.92
0
0
Mar 25, 2020
15.92
0.35
2.24791265253693
Mar 24, 2020
15.57
0.08
0.5164622336991608
Mar 23, 2020
15.49
-0.43
-2.701005025125628
Mar 20, 2020
15.92
0.28
1.7902813299232736
Mar 19, 2020
15.64
-0.54
-3.3374536464771323
Mar 18, 2020
16.18
-0.14
-0.8578431372549019
Mar 17, 2020
16.32
-0.11
-0.6695069993913573
Mar 16, 2020
16.43
-0.55
-3.239104829210836
Mar 13, 2020
16.98
-0.08
-0.46893317702227433
Mar 12, 2020
17.06
-0.55
-3.1232254400908577
Mar 11, 2020
17.61
-0.01
-0.056753688989784334
Mar 10, 2020
17.62
0.04
0.22753128555176336
Mar 9, 2020
17.58
-0.6
-3.3003300330033003
Mar 6, 2020
18.18
-0.41
-2.205486820871436
Mar 5, 2020
18.59
-0.21
-1.1170212765957446
Mar 4, 2020
18.8
0.25
1.3477088948787062
Mar 3, 2020
18.55
0.11
0.596529284164859
Mar 2, 2020
18.44
-0.17
-0.9134873723804406
Feb 28, 2020
18.61
-0.21
-1.1158342189160468
Feb 27, 2020
18.82
-0.35
-1.8257694314032342
Feb 26, 2020
19.17
-0.09
-0.4672897196261682
Feb 25, 2020
19.26
0.05
0.2602811035918792
Feb 24, 2020
19.21
-0.11
-0.5693581780538303
Feb 21, 2020
19.32
-0.1
-0.5149330587023687
Feb 20, 2020
19.42
-0.1
-0.5122950819672131
Feb 19, 2020
19.52
-0.01
-0.051203277009728626
Feb 18, 2020
19.53
0
0
Feb 17, 2020
19.53
0
0
Feb 14, 2020
19.53
0.04
0.20523345305284763
Feb 13, 2020
19.49
0.06
0.30880082346886256
Feb 12, 2020
19.43
0.07
0.3615702479338843
Feb 11, 2020
19.36
0.11
0.5714285714285714
Feb 10, 2020
19.25
0.05
0.2604166666666667
Feb 7, 2020
19.2
-0.09
-0.4665629860031104
Feb 6, 2020
19.29
-0.02
-0.10357327809425168
Feb 5, 2020
19.31
0.1
0.5205622071837585
Feb 4, 2020
19.21
0.08
0.4181913225300575
Feb 3, 2020
19.13
0.09
0.4726890756302521
Jan 31, 2020
19.04
-0.13
-0.6781429316640585
Jan 30, 2020
19.17
-0.09
-0.4672897196261682
Jan 29, 2020
19.26
0.05
0.2602811035918792
Jan 28, 2020
19.21
0.01
0.052083333333333336
Jan 27, 2020
19.2
-0.14
-0.7238883143743536
Jan 24, 2020
19.34
0.07
0.3632589517384536
Jan 23, 2020
19.27
0.01
0.05192107995846314
Jan 22, 2020
19.26
0.08
0.4171011470281543
Jan 21, 2020
19.18
-0.06
-0.31185031185031187
Jan 20, 2020
19.24
0.04
0.20833333333333334
Jan 17, 2020
19.2
0.05
0.26109660574412535
Jan 16, 2020
19.15
-0.01
-0.05219206680584551
Jan 15, 2020
19.16
-0.04
-0.20833333333333334
Jan 14, 2020
19.2
0.04
0.20876826722338204
Jan 13, 2020
19.16
-0.08
-0.4158004158004158
Jan 10, 2020
19.24
0.04
0.20833333333333334
Jan 9, 2020
19.2
0.09
0.47095761381475665
Jan 8, 2020
19.11
0.07
0.36764705882352944
Jan 7, 2020
19.04
0.01
0.05254860746190226
Jan 6, 2020
19.03
-0.03
-0.15739769150052466
Jan 3, 2020
19.06
-0.03
-0.1571503404924044
Jan 2, 2020
19.09
0.08
0.4208311415044713
Dec 31, 2019
19.01
0.02
0.105318588730911
Dec 30, 2019
18.99
-0.02
-0.10520778537611783
Dec 27, 2019
19.01
0.03
0.15806111696522657
Dec 23, 2019
18.98
0
0
Dec 20, 2019
18.98
0.06
0.3171247357293869
Dec 19, 2019
18.92
-0.02
-0.10559662090813093
Dec 18, 2019
18.94
0.09
0.47745358090185674
Dec 17, 2019
18.85
0.02
0.10621348911311737
Dec 16, 2019
18.83
0.03
0.1595744680851064
Dec 13, 2019
18.8
0.01
0.05321979776476849
Dec 12, 2019
18.79
0.08
0.42757883484767506
Dec 11, 2019
18.71
0.02
0.10700909577314072
Dec 10, 2019
18.69
-0.04
-0.21356113187399894
Dec 9, 2019
18.73
0.04
0.21401819154628143
Dec 6, 2019
18.69
0.12
0.6462035541195477
Dec 5, 2019
18.57
0.03
0.16181229773462782
Dec 4, 2019
18.54
0.04
0.21621621621621623
Dec 3, 2019
18.5
0.02
0.10822510822510822
Dec 2, 2019
18.48
-0.11
-0.591715976331361
Nov 29, 2019
18.59
0.06
0.32379924446842956
Nov 28, 2019
18.53
-0.04
-0.2154011847065159
Nov 27, 2019
18.57
-0.03
-0.16129032258064516
Nov 26, 2019
18.6
-0.05
-0.2680965147453083
Nov 25, 2019
18.65
-0.02
-0.10712372790573112
Nov 22, 2019
18.67
0.05
0.26852846401718583
Nov 21, 2019
18.62
0.01
0.05373455131649651
Nov 20, 2019
18.61
-0.02
-0.10735373054213634
Nov 19, 2019
18.63
-0.01
-0.0536480686695279
Nov 18, 2019
18.64
-0.03
-0.16068559185859668
Nov 15, 2019
18.67
0.03
0.1609442060085837
Nov 14, 2019
18.64
0.04
0.21505376344086022
Nov 13, 2019
18.6
-0.14
-0.7470651013874067
Nov 12, 2019
18.74
-0.06
-0.3191489361702128
Nov 11, 2019
18.8
-0.04
-0.21231422505307856
Nov 8, 2019
18.84
-0.07
-0.370174510840825
Nov 7, 2019
18.91
0.03
0.15889830508474576
Nov 6, 2019
18.88
-0.11
-0.5792522380200106
Nov 5, 2019
18.99
0.11
0.5826271186440678
Nov 4, 2019
18.88
0.15
0.800854244527496
Oct 31, 2019
18.73
-0.02
-0.10666666666666667
Oct 30, 2019
18.75
-0.15
-0.7936507936507936
Oct 29, 2019
18.9
-0.06
-0.31645569620253167
Oct 28, 2019
18.96
0.05
0.26441036488630354
Oct 25, 2019
18.91
0.08
0.4248539564524695
Oct 24, 2019
18.83
0.07
0.373134328358209
Oct 23, 2019
18.76
0.03
0.1601708489054992
Oct 22, 2019
18.73
0.09
0.48283261802575106
Oct 21, 2019
18.64
0.02
0.10741138560687433
Oct 18, 2019
18.62
0.02
0.10752688172043011
Oct 17, 2019
18.6
0
0
Oct 16, 2019
18.6
-0.13
-0.6940736785904965
Oct 15, 2019
18.73
0.01
0.053418803418803416
Oct 14, 2019
18.72
0.04
0.21413276231263384
Oct 11, 2019
18.68
0.08
0.43010752688172044
Oct 10, 2019
18.6
-0.05
-0.2680965147453083
Oct 9, 2019
18.65
0.03
0.1611170784103115
Oct 8, 2019
18.62
-0.04
-0.21436227224008575
Oct 7, 2019
18.66
-0.07
-0.37373198077949815
Oct 4, 2019
18.73
0.2
1.0793308148947653
Oct 3, 2019
18.53
0.04
0.21633315305570577
Oct 2, 2019
18.49
-0.02
-0.10804970286331712
Oct 1, 2019
18.51
-0.1
-0.537345513164965
Sep 30, 2019
18.61
0.03
0.16146393972012918
Sep 27, 2019
18.58
0
0
Sep 26, 2019
18.58
0.09
0.48674959437533805
Sep 25, 2019
18.49
-0.07
-0.3771551724137931
Sep 24, 2019
18.56
-0.01
-0.053850296176628974
Sep 23, 2019
18.57
0.04
0.21586616297895306
Sep 20, 2019
18.53
0.02
0.10804970286331712
Sep 19, 2019
18.51
-0.02
-0.10793308148947653
Sep 18, 2019
18.53
0.03
0.16216216216216217
Sep 17, 2019
18.5
-0.08
-0.43057050592034446
Sep 16, 2019
18.58
-0.03
-0.16120365394948952
Sep 13, 2019
18.61
-0.02
-0.10735373054213634
Sep 12, 2019
18.63
0.06
0.32310177705977383
Sep 11, 2019
18.57
0.08
0.43266630611141155
Sep 10, 2019
18.49
-0.05
-0.2696871628910464
Sep 9, 2019
18.54
0.03
0.1620745542949757
Sep 6, 2019
18.51
0.06
0.3252032520325203
Sep 5, 2019
18.45
-0.02
-0.10828370330265295
Sep 4, 2019
18.47
0.07
0.3804347826086957
Sep 3, 2019
18.4
0.04
0.2178649237472767
Sep 2, 2019
18.36
0.12
0.6578947368421053
Aug 30, 2019
18.24
0.06
0.33003300330033003
Aug 29, 2019
18.18
-0.01
-0.05497526113249038
Aug 28, 2019
18.19
-0.04
-0.21941854086670323
Aug 27, 2019
18.23
0
0
Aug 26, 2019
18.23
-0.09
-0.4912663755458515
Aug 23, 2019
18.32
-0.01
-0.05455537370430987
Aug 22, 2019
18.33
-0.02
-0.10899182561307902
Aug 21, 2019
18.35
0.06
0.3280481137233461
Aug 20, 2019
18.29
-0.01
-0.0546448087431694
Aug 19, 2019
18.3
-0.08
-0.4352557127312296
Aug 16, 2019
18.38
0.14
0.7675438596491229
Aug 14, 2019
18.24
0.01
0.05485463521667581
Aug 13, 2019
18.23
0.08
0.44077134986225897
Aug 12, 2019
18.15
-0.19
-1.0359869138495092
Aug 9, 2019
18.34
0.07
0.3831417624521073
Aug 8, 2019
18.27
0.16
0.883489784649365
Aug 7, 2019
18.11
-0.08
-0.439802089059923
Aug 6, 2019
18.19
0
0
Aug 5, 2019
18.19
-0.23
-1.248642779587405
Aug 2, 2019
18.42
-0.13
-0.7008086253369272
Aug 1, 2019
18.55
-0.09
-0.48283261802575106
Jul 31, 2019
18.64
0.02
0.10741138560687433
Jul 30, 2019
18.62
-0.06
-0.32119914346895073
Jul 29, 2019
18.68
-0.06
-0.32017075773745995
Jul 26, 2019
18.74
0
0
Jul 25, 2019
18.74
-0.08
-0.4250797024442083
Jul 24, 2019
18.82
0.06
0.31982942430703626
Jul 23, 2019
18.76
0.04
0.21367521367521367
Jul 22, 2019
18.72
0.04
0.21413276231263384
Jul 19, 2019
18.68
0.06
0.322234156820623
Jul 18, 2019
18.62
0.04
0.21528525296017223
Jul 17, 2019
18.58
-0.03
-0.16120365394948952
Jul 16, 2019
18.61
0.04
0.2154011847065159
Jul 15, 2019
18.57
0.05
0.26997840172786175
Jul 12, 2019
18.52
-0.02
-0.10787486515641856
Jul 11, 2019
18.54
0.1
0.5422993492407809
Jul 10, 2019
18.44
-0.07
-0.37817396002160997
Jul 9, 2019
18.51
-0.02
-0.10793308148947653
Jul 8, 2019
18.53
0.04
0.21633315305570577
Jul 5, 2019
18.49
-0.02
-0.10804970286331712
Jul 4, 2019
18.51
0.12
0.6525285481239804
Jul 3, 2019
18.39
0.1
0.5467468562055768
Jul 2, 2019
18.29
-0.01
-0.0546448087431694
Jul 1, 2019
18.3
0.16
0.8820286659316428
Jun 28, 2019
18.14
0.02
0.11037527593818984
Jun 27, 2019
18.12
0
0
Jun 26, 2019
18.12
0.04
0.22123893805309736
Jun 25, 2019
18.08
0
0
Jun 24, 2019
18.08
-0.08
-0.44052863436123346
Jun 21, 2019
18.16
-0.03
-0.16492578339747113
Jun 20, 2019
18.19
0.11
0.6084070796460177
Jun 19, 2019
18.08
0
0
Jun 18, 2019
18.08
0.12
0.6681514476614699
Jun 17, 2019
17.96
0
0
Jun 14, 2019
17.96
0.04
0.22321428571428573
Jun 13, 2019
17.92
0.04
0.22371364653243847
Jun 12, 2019
17.88
0.05
0.28042624789680315
Jun 11, 2019
17.83
0.13
0.7344632768361582
Jun 7, 2019
17.7
-0.04
-0.2254791431792559
Jun 6, 2019
17.74
-0.02
-0.11261261261261261
Jun 5, 2019
17.76
0.05
0.282326369282891
Jun 4, 2019
17.71
0
0
Jun 3, 2019
17.71
0.04
0.22637238256932654
May 31, 2019
17.67
0.07
0.3977272727272727
May 29, 2019
17.6
0.04
0.22779043280182232
May 28, 2019
17.56
-0.01
-0.056915196357427436
May 27, 2019
17.57
0.01
0.05694760820045558
May 24, 2019
17.56
0
0
May 23, 2019
17.56
-0.02
-0.11376564277588168
May 22, 2019
17.58
0.07
0.3997715591090805
May 21, 2019
17.51
-0.02
-0.11409013120365089
May 20, 2019
17.53
0
0
May 17, 2019
17.53
-0.05
-0.2844141069397042
May 16, 2019
17.58
0.05
0.2852253280091272
May 15, 2019
17.53
0.01
0.05707762557077625
May 14, 2019
17.52
0.07
0.40114613180515757
May 13, 2019
17.45
-0.06
-0.34266133637921187
May 10, 2019
17.51
0
0
May 8, 2019
17.51
0
0
May 7, 2019
17.51
-0.03
-0.17103762827822122
May 6, 2019
17.54
-0.07
-0.3975014196479273
May 3, 2019
17.61
0.06
0.3418803418803419
May 2, 2019
17.55
-0.05
-0.2840909090909091
Apr 30, 2019
17.6
-0.12
-0.6772009029345373
Apr 29, 2019
17.72
-0.01
-0.05640157924421884
Apr 26, 2019
17.73
0.07
0.39637599093997733
Apr 25, 2019
17.66
-0.07
-0.3948110547095319
Apr 24, 2019
17.73
-0.06
-0.3372681281618887
Apr 23, 2019
17.79
-0.03
-0.16835016835016836
Apr 18, 2019
17.82
0.05
0.28137310073157007
Apr 17, 2019
17.77
0.03
0.16910935738444194
Apr 16, 2019
17.74
-0.07
-0.3930376193149916
Apr 15, 2019
17.81
0.01
0.056179775280898875
Apr 12, 2019
17.8
-0.05
-0.2801120448179272
Apr 11, 2019
17.85
-0.06
-0.33500837520938026
Apr 10, 2019
17.91
0.11
0.6179775280898876
Apr 9, 2019
17.8
0.02
0.1124859392575928
Apr 8, 2019
17.78
-0.04
-0.2244668911335578
Apr 5, 2019
17.82
0.02
0.11235955056179775
Apr 4, 2019
17.8
0.02
0.1124859392575928
Apr 3, 2019
17.78
-0.05
-0.28042624789680315
Apr 2, 2019
17.83
0.06
0.3376477208778841
Apr 1, 2019
17.77
0.1
0.5659309564233164
Mar 29, 2019
17.67
0.08
0.4548038658328596
Mar 28, 2019
17.59
-0.03
-0.170261066969353
Mar 27, 2019
17.62
-0.11
-0.6204173716864072
Mar 26, 2019
17.73
-0.01
-0.05636978579481398
Mar 25, 2019
17.74
0.03
0.16939582156973462
Mar 22, 2019
17.71
-0.13
-0.7286995515695067
Mar 21, 2019
17.84
0.07
0.3939223410241981
Mar 20, 2019
17.77
0.04
0.22560631697687536
Mar 19, 2019
17.73
-0.05
-0.281214848143982
Mar 18, 2019
17.78
0.13
0.7365439093484419
Mar 15, 2019
17.65
0.04
0.2271436683702442
Mar 14, 2019
17.61
-0.02
-0.11344299489506524
Mar 13, 2019
17.63
-0.05
-0.2828054298642534
Mar 12, 2019
17.68
0.04
0.22675736961451248
Mar 11, 2019
17.64
0.04
0.22727272727272727
Mar 8, 2019
17.6
-0.07
-0.39615166949632147
Mar 7, 2019
17.67
0
0
Mar 6, 2019
17.67
-0.02
-0.11305822498586772
Mar 5, 2019
17.69
0.02
0.11318619128466327
Mar 4, 2019
17.67
0.07
0.3977272727272727
Mar 1, 2019
17.6
-0.17
-0.9566685424873382
Feb 28, 2019
17.77
-0.03
-0.16853932584269662
Feb 27, 2019
17.8
-0.01
-0.05614823133071308
Feb 26, 2019
17.81
0.01
0.056179775280898875
Feb 25, 2019
17.8
0.04
0.22522522522522523
Feb 22, 2019
17.76
0.07
0.395703787450537
Feb 21, 2019
17.69
-0.05
-0.2818489289740699
Feb 20, 2019
17.74
0.04
0.22598870056497175
Feb 19, 2019
17.7
0
0
Feb 18, 2019
17.7
-0.01
-0.05646527385657821
Feb 15, 2019
17.71
0.11
0.625
Feb 14, 2019
17.6
-0.12
-0.6772009029345373
Feb 13, 2019
17.72
-0.07
-0.3934794828555368
Feb 12, 2019
17.79
-0.01
-0.056179775280898875
Feb 11, 2019
17.8
-0.04
-0.2242152466367713
Feb 8, 2019
17.84
-0.02
-0.11198208286674133
Feb 7, 2019
17.86
0
0
Feb 6, 2019
17.86
-0.04
-0.22346368715083798
Feb 5, 2019
17.9
0.05
0.2801120448179272
Feb 4, 2019
17.85
0.06
0.3372681281618887
Feb 1, 2019
17.79
0.01
0.0562429696287964
Jan 31, 2019
17.78
0.23
1.3105413105413106
Jan 30, 2019
17.55
0.05
0.2857142857142857
Jan 29, 2019
17.5
0.07
0.40160642570281124
Jan 28, 2019
17.43
-0.1
-0.5704506560182544
Jan 25, 2019
17.53
0.08
0.4584527220630373
Jan 24, 2019
17.45
0.09
0.5184331797235023
Jan 23, 2019
17.36
-0.03
-0.1725129384703853
Jan 22, 2019
17.39
0.02
0.11514104778353483
Jan 21, 2019
17.37
-0.04
-0.22975301550832855
Jan 18, 2019
17.41
0.03
0.17261219792865362
Jan 17, 2019
17.38
-0.06
-0.3440366972477064
Jan 16, 2019
17.44
0.09
0.5187319884726225
Jan 15, 2019
17.35
0.07
0.4050925925925926
Jan 14, 2019
17.28
0.02
0.11587485515643106
Jan 11, 2019
17.26
0.05
0.2905287623474724
Jan 10, 2019
17.21
0.02
0.11634671320535195
Jan 9, 2019
17.19
-0.04
-0.2321532211259431
Jan 8, 2019
17.23
-0.03
-0.17381228273464658
Jan 7, 2019
17.26
0.06
0.3488372093023256
Jan 4, 2019
17.2
0.17
0.9982384028185555
Jan 3, 2019
17.03
0.05
0.2944640753828033
Jan 2, 2019
16.98
0.08
0.47337278106508873
Dec 31, 2018
16.9
0.06
0.35629453681710216
Dec 28, 2018
16.84
0.08
0.477326968973747
Dec 27, 2018
16.76
-0.05
-0.297441998810232
Dec 21, 2018
16.81
-0.01
-0.059453032104637336
Dec 20, 2018
16.82
0.05
0.2981514609421586
Dec 19, 2018
16.77
0.02
0.11940298507462686
Dec 18, 2018
16.75
0.03
0.17942583732057416
Dec 17, 2018
16.72
0.01
0.059844404548174746
Dec 14, 2018
16.71
-0.04
-0.23880597014925373
Dec 13, 2018
16.75
0.03
0.17942583732057416
Dec 12, 2018
16.72
0.04
0.23980815347721823
Dec 11, 2018
16.68
0.04
0.2403846153846154
Dec 10, 2018
16.64
-0.19
-1.1289364230540702
Dec 7, 2018
16.83
0.19
1.1418269230769231
Dec 6, 2018
16.64
-0.22
-1.3048635824436536
Dec 5, 2018
16.86
-0.02
-0.11848341232227488
Dec 4, 2018
16.88
-0.09
-0.5303476723629935
Dec 3, 2018
16.97
0.1
0.5927682276229994
Nov 30, 2018
16.87
0.03
0.17814726840855108
Nov 29, 2018
16.84
0.12
0.7177033492822966
Nov 28, 2018
16.72
0
0
Nov 27, 2018
16.72
-0.02
-0.11947431302270012
Nov 26, 2018
16.74
-0.03
-0.17889087656529518
Nov 23, 2018
16.77
0.03
0.17921146953405018
Nov 22, 2018
16.74
0.05
0.2995805871779509
Nov 21, 2018
16.69
0.07
0.42117930204572807
Nov 20, 2018
16.62
-0.03
-0.18018018018018017
Nov 19, 2018
16.65
-0.02
-0.11997600479904019
Nov 16, 2018
16.67
0.02
0.12012012012012012
Nov 15, 2018
16.65
0.09
0.5434782608695652
Nov 14, 2018
16.56
0.01
0.06042296072507553
Nov 13, 2018
16.55
-0.09
-0.5408653846153846
Nov 12, 2018
16.64
0.04
0.24096385542168675
Nov 9, 2018
16.6
-0.06
-0.36014405762304924
Nov 8, 2018
16.66
0
0
Nov 7, 2018
16.66
0.02
0.1201923076923077
Nov 6, 2018
16.64
0.07
0.4224502112251056
Nov 5, 2018
16.57
0.05
0.3026634382566586
Nov 2, 2018
16.52
0.17
1.039755351681957
Oct 31, 2018
16.35
-0.05
-0.3048780487804878
Oct 30, 2018
16.4
-0.06
-0.3645200486026732
Oct 29, 2018
16.46
0.03
0.18259281801582472
Oct 26, 2018
16.43
0.04
0.24405125076266015
Oct 25, 2018
16.39
-0.07
-0.425273390036452
Oct 24, 2018
16.46
0.08
0.4884004884004884
Oct 23, 2018
16.38
-0.07
-0.425531914893617
Oct 22, 2018
16.45
0
0
Oct 19, 2018
16.45
-0.06
-0.3634161114476075
Oct 18, 2018
16.51
0.01
0.06060606060606061
Oct 17, 2018
16.5
0.14
0.8557457212713936
Oct 16, 2018
16.36
0.1
0.6150061500615006
Oct 15, 2018
16.26
0.05
0.30845157310302285
Oct 12, 2018
16.21
0.07
0.43370508054522927
Oct 11, 2018
16.14
-0.02
-0.12376237623762376
Oct 10, 2018
16.16
0.01
0.06191950464396285
Oct 9, 2018
16.15
-0.01
-0.06188118811881188
Oct 8, 2018
16.16
0.03
0.1859888406695598
Oct 5, 2018
16.13
-0.04
-0.24737167594310452
Oct 4, 2018
16.17
-0.22
-1.342281879194631
Oct 3, 2018
16.39
0.03
0.18337408312958436
Oct 2, 2018
16.36
0
0
Oct 1, 2018
16.36
0
0
Sep 28, 2018
16.36
0.13
0.8009858287122612
Sep 27, 2018
16.23
0.16
0.9956440572495333
Sep 26, 2018
16.07
0.12
0.7523510971786834
Sep 25, 2018
15.95
-0.1
-0.6230529595015576
Sep 24, 2018
16.05
0.03
0.18726591760299627
Sep 21, 2018
16.02
0.06
0.37593984962406013
Sep 20, 2018
15.96
-0.05
-0.3123048094940662
Sep 19, 2018
16.01
0.13
0.818639798488665
Sep 18, 2018
15.88
0.03
0.1892744479495268
Sep 17, 2018
15.85
-0.05
-0.31446540880503143
Sep 14, 2018
15.9
0.05
0.31545741324921134
Sep 13, 2018
15.85
0.07
0.4435994930291508
Sep 12, 2018
15.78
0.08
0.5095541401273885
Sep 11, 2018
15.7
-0.04
-0.25412960609911056
Sep 10, 2018
15.74
-0.08
-0.5056890012642224
Sep 7, 2018
15.82
0.17
1.0862619808306708
Sep 6, 2018
15.65
0.07
0.4492939666238768
Sep 5, 2018
15.58
-0.16
-1.0165184243964422
Sep 4, 2018
15.74
-0.14
-0.8816120906801007
Sep 3, 2018
15.88
-0.01
-0.06293266205160478
Aug 31, 2018
15.89
-0.03
-0.1884422110552764
Aug 30, 2018
15.92
-0.16
-0.9950248756218906
Aug 29, 2018
16.08
-0.2
-1.2285012285012284
Aug 28, 2018
16.28
-0.1
-0.6105006105006106
Aug 27, 2018
16.38
0.02
0.12224938875305623
Aug 24, 2018
16.36
-0.04
-0.24390243902439024
Aug 23, 2018
16.4
0.03
0.1832620647525962
Aug 22, 2018
16.37
-0.07
-0.4257907542579075
Aug 21, 2018
16.44
-0.03
-0.18214936247723132
Aug 20, 2018
16.47
0.02
0.12158054711246201
Aug 17, 2018
16.45
-0.19
-1.1418269230769231
Aug 16, 2018
16.64
0.02
0.12033694344163658
Aug 14, 2018
16.62
0.14
0.8495145631067961
Aug 13, 2018
16.48
-0.31
-1.8463371054198927
Aug 10, 2018
16.79
-0.37
-2.156177156177156
Aug 9, 2018
17.16
-0.15
-0.8665511265164645
Aug 8, 2018
17.31
-0.07
-0.40276179516685845
Aug 7, 2018
17.38
-0.02
-0.11494252873563218
Aug 6, 2018
17.4
0.02
0.11507479861910241
Aug 3, 2018
17.38
0.07
0.4043905257076834
Aug 2, 2018
17.31
-0.1
-0.5743825387708213
Aug 1, 2018
17.41
0.01
0.05747126436781609
Jul 31, 2018
17.4
-0.07
-0.4006868918145392
Jul 30, 2018
17.47
-0.02
-0.11435105774728416
Jul 27, 2018
17.49
0.05
0.286697247706422
Jul 26, 2018
17.44
0.07
0.4029936672423719
Jul 25, 2018
17.37
0.09
0.5208333333333334
Jul 24, 2018
17.28
0.05
0.2901915264074289
Jul 23, 2018
17.23
0.01
0.05807200929152149
Jul 20, 2018
17.22
-0.03
-0.17391304347826086
Jul 19, 2018
17.25
-0.07
-0.40415704387990764
Jul 18, 2018
17.32
0
0
Jul 17, 2018
17.32
0.02
0.11560693641618497
Jul 16, 2018
17.3
-0.01
-0.057770075101097634
Jul 13, 2018
17.31
0.02
0.1156737998843262
Jul 12, 2018
17.29
0.06
0.3482298316889147
Jul 11, 2018
17.23
-0.06
-0.3470213996529786
Jul 10, 2018
17.29
0.02
0.11580775911986103
Jul 9, 2018
17.27
0.1
0.5824111822947
Jul 6, 2018
17.17
0.03
0.1750291715285881
Jul 5, 2018
17.14
0.02
0.11682242990654206
Jul 4, 2018
17.12
0.08
0.4694835680751174
Jul 3, 2018
17.04
0
0
Jul 2, 2018
17.04
-0.07
-0.4091174751607247
Jun 29, 2018
17.11
-0.04
-0.23323615160349853
Jun 28, 2018
17.15
-0.05
-0.29069767441860467
Jun 27, 2018
17.2
0.03
0.17472335468841002
Jun 26, 2018
17.17
0.04
0.23350846468184472
Jun 25, 2018
17.13
-0.1
-0.5803830528148578
Jun 22, 2018
17.23
0.07
0.40792540792540793
Jun 21, 2018
17.16
-0.06
-0.34843205574912894
Jun 20, 2018
17.22
0.12
0.7017543859649122
Jun 19, 2018
17.1
-0.06
-0.34965034965034963
Jun 18, 2018
17.16
-0.04
-0.23255813953488372
Jun 15, 2018
17.2
-0.19
-1.0925819436457733
Jun 14, 2018
17.39
0.13
0.7531865585168018
Jun 13, 2018
17.26
-0.08
-0.461361014994233
Jun 12, 2018
17.34
-0.07
-0.402067777139575
Jun 11, 2018
17.41
-0.01
-0.0574052812858783
Jun 8, 2018
17.42
-0.03
-0.17191977077363896
Jun 7, 2018
17.45
-0.12
-0.6829823562891292
Jun 6, 2018
17.57
-0.13
-0.7344632768361582
Jun 5, 2018
17.7
-0.07
-0.3939223410241981
Jun 4, 2018
17.77
-0.05
-0.28058361391694725
Jun 1, 2018
17.82
-0.02
-0.11210762331838565
May 31, 2018
17.84
-0.05
-0.27948574622694244
May 30, 2018
17.89
-0.05
-0.2787068004459309
May 29, 2018
17.94
-0.01
-0.055710306406685235
May 28, 2018
17.95
0.14
0.7860752386299832
May 25, 2018
17.81
0.06
0.3380281690140845
May 24, 2018
17.75
0.07
0.39592760180995473
May 23, 2018
17.68
-0.02
-0.11299435028248588
May 22, 2018
17.7
0.12
0.6825938566552902
May 18, 2018
17.58
-0.21
-1.1804384485666104
May 17, 2018
17.79
-0.07
-0.3919372900335946
May 16, 2018
17.86
0.17
0.9609949123798757
May 15, 2018
17.69
-0.25
-1.3935340022296545
May 14, 2018
17.94
-0.21
-1.1570247933884297
May 11, 2018
18.15
0.24
1.340033500837521
May 9, 2018
17.91
-0.11
-0.6104328523862376
May 8, 2018
18.02
-0.17
-0.9345794392523364
May 7, 2018
18.19
-0.01
-0.054945054945054944
May 4, 2018
18.2
-0.03
-0.16456390565002743
May 3, 2018
18.23
-0.02
-0.1095890410958904
May 2, 2018
18.25
-0.23
-1.2445887445887447
Apr 30, 2018
18.48
-0.01
-0.05408328826392644
Apr 27, 2018
18.49
0.19
1.0382513661202186
Apr 26, 2018
18.3
0.09
0.4942339373970346
Apr 25, 2018
18.21
-0.14
-0.7629427792915532
Apr 24, 2018
18.35
-0.04
-0.21750951604132682
Apr 23, 2018
18.39
-0.15
-0.8090614886731392
Apr 20, 2018
18.54
-0.05
-0.2689618074233459
Apr 19, 2018
18.59
0
0
Apr 18, 2018
18.59
0.03
0.16163793103448276
Apr 17, 2018
18.56
0.12
0.6507592190889371
Apr 16, 2018
18.44
-0.13
-0.7000538502961766
Apr 13, 2018
18.57
-0.03
-0.16129032258064516
Apr 12, 2018
18.6
0.31
1.694915254237288
Apr 11, 2018
18.29
-0.02
-0.10922992900054615
Apr 10, 2018
18.31
-0.21
-1.1339092872570193
Apr 9, 2018
18.52
-0.24
-1.279317697228145
Apr 6, 2018
18.76
-0.1
-0.5302226935312832
Apr 5, 2018
18.86
0.12
0.6403415154749199
Apr 4, 2018
18.74
-0.13
-0.688924218335983
Apr 3, 2018
18.87
0.12
0.64
Mar 29, 2018
18.75
0.09
0.48231511254019294
Mar 28, 2018
18.66
0.02
0.1072961373390558
Mar 27, 2018
18.64
0.07
0.3769520732364028
Mar 26, 2018
18.57
-0.03
-0.16129032258064516
Mar 23, 2018
18.6
-0.04
-0.2145922746781116
Mar 22, 2018
18.64
0.02
0.10741138560687433
Mar 21, 2018
18.62
0.03
0.16137708445400753
Mar 20, 2018
18.59
0.09
0.4864864864864865
Mar 19, 2018
18.5
-0.11
-0.5910800644814616
Mar 16, 2018
18.61
0.03
0.16146393972012918
Mar 15, 2018
18.58
-0.05
-0.2683843263553409
Mar 14, 2018
18.63
0.02
0.10746910263299302
Mar 13, 2018
18.61
-0.05
-0.2679528403001072
Mar 12, 2018
18.66
-0.05
-0.2672367717797969
Mar 9, 2018
18.71
0.13
0.6996770721205597
Mar 8, 2018
18.58
0
0
Mar 7, 2018
18.58
-0.1
-0.5353319057815846
Mar 6, 2018
18.68
0.07
0.37614185921547555
Mar 5, 2018
18.61
0.01
0.053763440860215055
Mar 2, 2018
18.6
-0.2
-1.0638297872340425
Mar 1, 2018
18.8
-0.05
-0.26525198938992045
Feb 28, 2018
18.85
0
0
Feb 27, 2018
18.85
-0.02
-0.10598834128245893
Feb 26, 2018
18.87
0.02
0.10610079575596817
Feb 23, 2018
18.85
0.14
0.7482629609834314
Feb 22, 2018
18.71
-0.06
-0.3196590303676079
Feb 21, 2018
18.77
0.07
0.37433155080213903
Feb 20, 2018
18.7
-0.07
-0.37293553542887586
Feb 19, 2018
18.77
0.1
0.5356186395286556
Feb 16, 2018
18.67
0.1
0.5385029617662898
Feb 15, 2018
18.57
0.05
0.26997840172786175
Feb 14, 2018
18.52
0.07
0.3794037940379404
Feb 13, 2018
18.45
-0.15
-0.8064516129032258
Feb 12, 2018
18.6
0.01
0.05379236148466918
Feb 9, 2018
18.59
-0.05
-0.26824034334763946
Feb 8, 2018
18.64
-0.05
-0.2675227394328518
Feb 7, 2018
18.69
0.05
0.26824034334763946
Feb 6, 2018
18.64
0.05
0.2689618074233459
Feb 5, 2018
18.59
-0.05
-0.26824034334763946
Feb 2, 2018
18.64
-0.08
-0.42735042735042733
Feb 1, 2018
18.72
0.02
0.10695187165775401
Jan 31, 2018
18.7
0.11
0.591715976331361
Jan 30, 2018
18.59
-0.14
-0.7474639615589963
Jan 29, 2018
18.73
-0.03
-0.15991471215351813
Jan 26, 2018
18.76
0.01
0.05333333333333334
Jan 25, 2018
18.75
0.04
0.21378941742383753
Jan 24, 2018
18.71
0.02
0.10700909577314072
Jan 23, 2018
18.69
-0.09
-0.4792332268370607
Jan 22, 2018
18.78
0.02
0.10660980810234541
Jan 19, 2018
18.76
-0.05
-0.2658160552897395
Jan 18, 2018
18.81
0.07
0.37353255069370334
Jan 17, 2018
18.74
-0.04
-0.21299254526091588
Jan 16, 2018
18.78
0.02
0.10660980810234541
Jan 15, 2018
18.76
-0.07
-0.37174721189591076
Jan 12, 2018
18.83
0.01
0.053134962805526036
Jan 11, 2018
18.82
-0.05
-0.2649708532061473
Jan 10, 2018
18.87
-0.11
-0.5795574288724974
Jan 9, 2018
18.98
0.03
0.158311345646438
Jan 8, 2018
18.95
0.08
0.4239533651298357
Jan 5, 2018
18.87
0.06
0.3189792663476874
Jan 4, 2018
18.81
0
0
Jan 3, 2018
18.81
0.14
0.7498660953401178
Jan 2, 2018
18.67
0.08
0.4303388918773534
Dec 29, 2017
18.59
-0.05
-0.26824034334763946
Dec 28, 2017
18.64
0.01
0.05367686527106817
Dec 27, 2017
18.63
-0.03
-0.1607717041800643
Dec 22, 2017
18.66
0.01
0.05361930294906166
Dec 21, 2017
18.65
0.01
0.0536480686695279
Dec 20, 2017
18.64
-0.06
-0.32085561497326204
Dec 19, 2017
18.7
0.02
0.10706638115631692
Dec 18, 2017
18.68
0.09
0.4841312533620226
Dec 15, 2017
18.59
0.07
0.3779697624190065
Dec 14, 2017
18.52
-0.07
-0.37654653039268426
Dec 13, 2017
18.59
-0.02
-0.10746910263299302
Dec 12, 2017
18.61
0.02
0.10758472296933835
Dec 11, 2017
18.59
-0.04
-0.2147074610842727
Dec 8, 2017
18.63
0.1
0.5396654074473827
Dec 7, 2017
18.53
-0.09
-0.4833512352309345
Dec 6, 2017
18.62
0.06
0.3232758620689655
Dec 5, 2017
18.56
0.05
0.2701242571582928
Dec 4, 2017
18.51
0.08
0.43407487791644056
Dec 1, 2017
18.43
0.03
0.16304347826086957
Nov 30, 2017
18.4
-0.11
-0.5942733657482442
Nov 29, 2017
18.51
0.08
0.43407487791644056
Nov 28, 2017
18.43
0.03
0.16304347826086957
Nov 27, 2017
18.4
0.06
0.3271537622682661
Nov 24, 2017
18.34
-0.08
-0.43431053203040176
Nov 23, 2017
18.42
-0.02
-0.10845986984815618
Nov 22, 2017
18.44
0.02
0.10857763300760044
Nov 21, 2017
18.42
0.02
0.10869565217391304
Nov 20, 2017
18.4
0.03
0.1633097441480675
Nov 17, 2017
18.37
0.04
0.2182214948172395
Nov 16, 2017
18.33
0.11
0.6037321624588364
Nov 15, 2017
18.22
-0.11
-0.6001091107474086
Nov 14, 2017
18.33
-0.13
-0.704225352112676
Nov 13, 2017
18.46
-0.09
-0.48517520215633425
Nov 10, 2017
18.55
-0.02
-0.10770059235325795
Nov 9, 2017
18.57
-0.05
-0.26852846401718583
Nov 8, 2017
18.62
-0.05
-0.2678093197643278
Nov 7, 2017
18.67
0.03
0.1609442060085837
Nov 6, 2017
18.64
0.07
0.3769520732364028
Nov 3, 2017
18.57
-0.05
-0.26852846401718583
Nov 2, 2017
18.62
0.02
0.10752688172043011
Oct 31, 2017
18.6
-0.08
-0.4282655246252677
Oct 30, 2017
18.68
0.03
0.16085790884718498
Oct 27, 2017
18.65
0.08
0.4308023694130318
Oct 26, 2017
18.57
0
0
Oct 25, 2017
18.57
-0.11
-0.588865096359743
Oct 24, 2017
18.68
-0.09
-0.47948854555141185
Oct 23, 2017
18.77
0.02
0.10666666666666667
Oct 20, 2017
18.75
0.05
0.26737967914438504
Oct 19, 2017
18.7
-0.09
-0.47897817988291647
Oct 18, 2017
18.79
0
0
Oct 17, 2017
18.79
-0.01
-0.05319148936170213
Oct 16, 2017
18.8
0.09
0.48102618920363444
Oct 13, 2017
18.71
0.04
0.21424745581146223
Oct 12, 2017
18.67
0.03
0.1609442060085837
Oct 11, 2017
18.64
-0.05
-0.2675227394328518
Oct 10, 2017
18.69
-0.02
-0.10689470871191876
Oct 9, 2017
18.71
-0.11
-0.5844845908607864
Oct 6, 2017
18.82
-0.11
-0.5810882197569994
Oct 5, 2017
18.93
0.06
0.3179650238473768
Oct 4, 2017
18.87
0.04
0.21242697822623474
Oct 3, 2017
18.83
-0.04
-0.21197668256491786
Oct 2, 2017
18.87
0.03
0.1592356687898089
Sep 29, 2017
18.84
0.05
0.2660989888238425
Sep 28, 2017
18.79
-0.09
-0.4766949152542373
Sep 27, 2017
18.88
-0.04
-0.21141649048625794
Sep 26, 2017
18.92
0.02
0.10582010582010581
Sep 25, 2017
18.9
0.11
0.5854177754124534
Sep 22, 2017
18.79
-0.02
-0.1063264221158958
Sep 21, 2017
18.81
0.04
0.21310602024507191
Sep 20, 2017
18.77
0.03
0.16008537886872998
Sep 19, 2017
18.74
-0.05
-0.2660989888238425
Sep 18, 2017
18.79
-0.02
-0.1063264221158958
Sep 15, 2017
18.81
-0.07
-0.3707627118644068
Sep 14, 2017
18.88
0.05
0.2655337227827934
Sep 13, 2017
18.83
-0.02
-0.10610079575596817
Sep 12, 2017
18.85
-0.02
-0.10598834128245893
Sep 11, 2017
18.87
0.08
0.4257583821181479
Sep 8, 2017
18.79
0.01
0.05324813631522897
Sep 7, 2017
18.78
-0.04
-0.21253985122210414
Sep 6, 2017
18.82
-0.01
-0.053106744556558685
Sep 5, 2017
18.83
0.04
0.21287919105907396
Sep 4, 2017
18.79
-0.06
-0.3183023872679045
Sep 1, 2017
18.85
0.06
0.31931878658861096
Aug 31, 2017
18.79
0.09
0.48128342245989303
Aug 30, 2017
18.7
0.15
0.8086253369272237
Aug 29, 2017
18.55
-0.14
-0.7490636704119851
Aug 28, 2017
18.69
-0.09
-0.4792332268370607
Aug 25, 2017
18.78
0.02
0.10660980810234541
Aug 24, 2017
18.76
0.02
0.10672358591248667
Aug 23, 2017
18.74
-0.07
-0.3721424774056353
Aug 22, 2017
18.81
0.05
0.26652452025586354
Aug 21, 2017
18.76
0.02
0.10672358591248667
Aug 18, 2017
18.74
-0.08
-0.4250797024442083
Aug 17, 2017
18.82
-0.02
-0.10615711252653928
Aug 16, 2017
18.84
0.16
0.8565310492505354
Aug 14, 2017
18.68
0.09
0.4841312533620226
Aug 11, 2017
18.59
-0.12
-0.6413682522715125
Aug 10, 2017
18.71
-0.01
-0.053418803418803416
Aug 9, 2017
18.72
0.05
0.2678093197643278
Aug 8, 2017
18.67
-0.03
-0.16042780748663102
Aug 7, 2017
18.7
0
0
Aug 4, 2017
18.7
0.08
0.4296455424274973
Aug 3, 2017
18.62
0
0
Aug 2, 2017
18.62
-0.04
-0.21436227224008575
Aug 1, 2017
18.66
-0.05
-0.2672367717797969
Jul 31, 2017
18.71
-0.04
-0.21333333333333335
Jul 28, 2017
18.75
-0.05
-0.26595744680851063
Jul 27, 2017
18.8
-0.01
-0.0531632110579479
Jul 26, 2017
18.81
0.05
0.26652452025586354
Jul 25, 2017
18.76
-0.1
-0.5302226935312832
Jul 24, 2017
18.86
-0.05
-0.26441036488630354
Jul 21, 2017
18.91
-0.12
-0.6305832895428272
Jul 20, 2017
19.03
-0.01
-0.052521008403361345
Jul 19, 2017
19.04
0.09
0.47493403693931396
Jul 18, 2017
18.95
-0.11
-0.577124868835257
Jul 17, 2017
19.06
0
0
Jul 14, 2017
19.06
0.03
0.1576458223857068
Jul 13, 2017
19.03
0.08
0.42216358839050133
Jul 12, 2017
18.95
0.1
0.5305039787798409
Jul 11, 2017
18.85
-0.05
-0.26455026455026454
Jul 10, 2017
18.9
0.08
0.4250797024442083
Jul 7, 2017
18.82
0
0
Jul 6, 2017
18.82
-0.16
-0.8429926238145417
Jul 5, 2017
18.98
-0.08
-0.4197271773347324
Jul 4, 2017
19.06
0
0
Jul 3, 2017
19.06
0.05
0.2630194634402946
Jun 30, 2017
19.01
-0.05
-0.2623294858342078
Jun 29, 2017
19.06
-0.05
-0.2616431187859759
Jun 28, 2017
19.11
-0.15
-0.778816199376947
Jun 27, 2017
19.26
-0.18
-0.9259259259259259
Jun 26, 2017
19.44
0.12
0.6211180124223602
Jun 22, 2017
19.32
-0.04
-0.2066115702479339
Jun 21, 2017
19.36
-0.08
-0.411522633744856
Jun 20, 2017
19.44
0
0
Jun 19, 2017
19.44
0.01
0.0514668039114771
Jun 16, 2017
19.43
-0.06
-0.3078501795792714
Jun 15, 2017
19.49
0.09
0.4639175257731959
Jun 14, 2017
19.4
-0.03
-0.15440041173443128
Jun 13, 2017
19.43
-0.01
-0.051440329218107
Jun 12, 2017
19.44
0.01
0.0514668039114771
Jun 9, 2017
19.43
0.07
0.3615702479338843
Jun 8, 2017
19.36
0.04
0.2070393374741201
Jun 7, 2017
19.32
0.01
0.05178663904712584
Jun 6, 2017
19.31
0.06
0.3116883116883117
Jun 2, 2017
19.25
0
0
Jun 1, 2017
19.25
0.05
0.2604166666666667
May 31, 2017
19.2
-0.02
-0.1040582726326743
May 30, 2017
19.22
-0.03
-0.15584415584415584
May 29, 2017
19.25
-0.02
-0.10378827192527244
May 26, 2017
19.27
0.06
0.31233732431025507
May 24, 2017
19.21
0.09
0.4707112970711297
May 23, 2017
19.12
0.07
0.3674540682414698
May 22, 2017
19.05
-0.03
-0.15723270440251572
May 19, 2017
19.08
-0.02
-0.10471204188481675
May 18, 2017
19.1
-0.26
-1.3429752066115703
May 17, 2017
19.36
-0.14
-0.717948717948718
May 16, 2017
19.5
-0.08
-0.40858018386108275
May 15, 2017
19.58
0.05
0.2560163850486431
May 12, 2017
19.53
0.02
0.10251153254741159
May 11, 2017
19.51
0.02
0.10261672652642381
May 10, 2017
19.49
0.11
0.5675954592363261
May 9, 2017
19.38
-0.04
-0.2059732234809475
May 8, 2017
19.42
0.09
0.4655975168132437
May 5, 2017
19.33
-0.11
-0.565843621399177
May 4, 2017
19.44
-0.17
-0.8669046404895462
May 3, 2017
19.61
0.06
0.3069053708439898
May 2, 2017
19.55
0.08
0.4108885464817668
Apr 28, 2017
19.47
-0.04
-0.20502306509482318
Apr 27, 2017
19.51
0.05
0.2569373072970195
Apr 26, 2017
19.46
-0.05
-0.25627883136852897
Apr 25, 2017
19.51
-0.11
-0.5606523955147809
Apr 24, 2017
19.62
-0.16
-0.8088978766430738
Apr 21, 2017
19.78
0.15
0.7641365257259297
Apr 20, 2017
19.63
-0.14
-0.7081436519979767
Apr 19, 2017
19.77
-0.06
-0.30257186081694404
Apr 18, 2017
19.83
-0.02
-0.10075566750629723
Apr 13, 2017
19.85
0.06
0.30318342597271347
Apr 12, 2017
19.79
0.05
0.25329280648429586
Apr 11, 2017
19.74
-0.02
-0.10121457489878542
Apr 10, 2017
19.76
0.02
0.10131712259371833
Apr 7, 2017
19.74
0.03
0.15220700152207
Apr 6, 2017
19.71
0.01
0.050761421319796954
Apr 5, 2017
19.7
0
0
Apr 4, 2017
19.7
-0.03
-0.15205271160669032
Apr 3, 2017
19.73
0.08
0.4071246819338422
Mar 31, 2017
19.65
-0.06
-0.30441400304414
Mar 30, 2017
19.71
0.15
0.7668711656441718
Mar 29, 2017
19.56
0.17
0.8767405879319237
Mar 28, 2017
19.39
-0.01
-0.05154639175257732
Mar 27, 2017
19.4
-0.2
-1.0204081632653061
Mar 24, 2017
19.6
0.04
0.20449897750511248
Mar 23, 2017
19.56
0.12
0.6172839506172839
Mar 22, 2017
19.44
-0.07
-0.35879036391594055
Mar 21, 2017
19.51
0
0
Mar 20, 2017
19.51
0.04
0.2054442732408834
Mar 17, 2017
19.47
0.05
0.25746652935118436
Mar 16, 2017
19.42
0.09
0.4655975168132437
Mar 15, 2017
19.33
0.13
0.6770833333333334
Mar 14, 2017
19.2
0.02
0.10427528675703858
Mar 13, 2017
19.18
-0.05
-0.26001040041601664
Mar 10, 2017
19.23
-0.06
-0.3110419906687403
Mar 9, 2017
19.29
-0.12
-0.6182380216383307
Mar 8, 2017
19.41
-0.04
-0.20565552699228792
Mar 7, 2017
19.45
0.05
0.25773195876288657
Mar 6, 2017
19.4
0
0
Mar 3, 2017
19.4
-0.08
-0.4106776180698152
Mar 2, 2017
19.48
0.01
0.05136106831022085
Mar 1, 2017
19.47
0.06
0.3091190108191654
Feb 28, 2017
19.41
-0.09
-0.46153846153846156
Feb 27, 2017
19.5
-0.06
-0.3067484662576687
Feb 24, 2017
19.56
-0.06
-0.3058103975535168
Feb 23, 2017
19.62
0.06
0.3067484662576687
Feb 22, 2017
19.56
0.16
0.8247422680412371
Feb 21, 2017
19.4
0.1
0.5181347150259067
Feb 20, 2017
19.3
0.07
0.3640145605824233
Feb 17, 2017
19.23
-0.08
-0.4142931123770067
Feb 16, 2017
19.31
-0.12
-0.6176016469377251
Feb 15, 2017
19.43
0.04
0.20629190304280556
Feb 14, 2017
19.39
0.08
0.4142931123770067
Feb 13, 2017
19.31
0.05
0.25960539979231567
Feb 10, 2017
19.26
0.08
0.4171011470281543
Feb 9, 2017
19.18
0.15
0.7882291119285338
Feb 8, 2017
19.03
-0.02
-0.10498687664041995
Feb 7, 2017
19.05
-0.01
-0.05246589716684155
Feb 6, 2017
19.06
0.07
0.36861506055818855
Feb 3, 2017
18.99
0.15
0.7961783439490446
Feb 2, 2017
18.84
0.02
0.10626992561105207
Feb 1, 2017
18.82
0.05
0.2663825253063399
Jan 31, 2017
18.77
-0.12
-0.6352567496029645
Jan 30, 2017
18.89
0.13
0.6929637526652452
Jan 27, 2017
18.76
-0.01
-0.05327650506126798
Jan 26, 2017
18.77
0.02
0.10666666666666667
Jan 25, 2017
18.75
0.03
0.16025641025641027
Jan 24, 2017
18.72
-0.01
-0.053390282968499736
Jan 23, 2017
18.73
0.03
0.16042780748663102
Jan 20, 2017
18.7
-0.04
-0.21344717182497333
Jan 19, 2017
18.74
0.04
0.21390374331550802
Jan 18, 2017
18.7
0.01
0.05350454788657036
Jan 17, 2017
18.69
-0.06
-0.32
Jan 16, 2017
18.75
-0.01
-0.053304904051172705
Jan 13, 2017
18.76
0.05
0.2672367717797969
Jan 12, 2017
18.71
-0.02
-0.10678056593699947
Jan 11, 2017
18.73
0
0
Jan 10, 2017
18.73
-0.11
-0.583864118895966
Jan 9, 2017
18.84
-0.02
-0.10604453870625663
Jan 6, 2017
18.86
0.02
0.10615711252653928
Jan 5, 2017
18.84
-0.07
-0.370174510840825
Jan 4, 2017
18.91
-0.09
-0.47368421052631576
Jan 3, 2017
19
0.19
1.0101010101010102
Jan 2, 2017
18.81
0.02
0.10643959552953698
Dec 30, 2016
18.79
-0.12
-0.6345848757271285
Dec 29, 2016
18.91
-0.04
-0.21108179419525067
Dec 28, 2016
18.95
0.06
0.31762837480148226
Dec 27, 2016
18.89
-0.02
-0.10576414595452142
Dec 23, 2016
18.91
0.11
0.5851063829787234
Dec 22, 2016
18.8
-0.07
-0.37095919448860626
Dec 21, 2016
18.87
-0.03
-0.15873015873015872
Dec 20, 2016
18.9
0.13
0.6925945657964837
Dec 19, 2016
18.77
0.01
0.053304904051172705
Dec 16, 2016
18.76
0.02
0.10672358591248667
Dec 15, 2016
18.74
0.09
0.48257372654155495
Dec 14, 2016
18.65
0
0
Dec 13, 2016
18.65
-0.01
-0.05359056806002144
Dec 12, 2016
18.66
-0.01
-0.05356186395286556
Dec 9, 2016
18.67
0.14
0.7555315704263357
Dec 8, 2016
18.53
0.04
0.21633315305570577
Dec 7, 2016
18.49
0.26
1.426220515633571
Dec 6, 2016
18.23
0.2
1.1092623405435384
Dec 5, 2016
18.03
-0.06
-0.33167495854063017
Dec 2, 2016
18.09
-0.06
-0.3305785123966942
Dec 1, 2016
18.15
-0.1
-0.547945205479452
Nov 30, 2016
18.25
0.08
0.4402861860209136
Nov 29, 2016
18.17
-0.09
-0.4928806133625411
Nov 28, 2016
18.26
0.13
0.7170435741864313
Nov 25, 2016
18.13
-0.05
-0.27502750275027504
Nov 24, 2016
18.18
-0.05
-0.27427317608337903
Nov 23, 2016
18.23
-0.1
-0.5455537370430987
Nov 22, 2016
18.33
0.04
0.21869874248223073
Nov 21, 2016
18.29
-0.01
-0.0546448087431694
Nov 18, 2016
18.3
0.07
0.3839824465167307
Nov 17, 2016
18.23
0.04
0.2199010445299615
Nov 16, 2016
18.19
0.04
0.22038567493112948
Nov 15, 2016
18.15
0.06
0.33167495854063017
Nov 14, 2016
18.09
0.12
0.667779632721202
Nov 11, 2016
17.97
-0.31
-1.6958424507658643
Nov 10, 2016
18.28
-0.34
-1.8259935553168636
Nov 9, 2016
18.62
-0.07
-0.37453183520599254
Nov 8, 2016
18.69
0.04
0.21447721179624665
Nov 7, 2016
18.65
0.18
0.9745533297238765
Nov 4, 2016
18.47
-0.1
-0.5385029617662898
Nov 3, 2016
18.57
0.07
0.3783783783783784
Nov 2, 2016
18.5
-0.35
-1.856763925729443
Oct 31, 2016
18.85
0
0
Oct 28, 2016
18.85
-0.11
-0.580168776371308
Oct 27, 2016
18.96
0
0
Oct 26, 2016
18.96
-0.19
-0.9921671018276762
Oct 25, 2016
19.15
0.04
0.20931449502878074
Oct 24, 2016
19.11
0.07
0.36764705882352944
Oct 21, 2016
19.04
0.05
0.2632964718272775
Oct 20, 2016
18.99
0.04
0.21108179419525067
Oct 19, 2016
18.95
0.07
0.3707627118644068
Oct 18, 2016
18.88
0.1
0.5324813631522897
Oct 17, 2016
18.78
-0.04
-0.21253985122210414
Oct 14, 2016
18.82
0.12
0.6417112299465241
Oct 13, 2016
18.7
-0.07
-0.37293553542887586
Oct 12, 2016
18.77
0.02
0.10666666666666667
Oct 11, 2016
18.75
0.05
0.26737967914438504
Oct 10, 2016
18.7
0.06
0.3218884120171674
Oct 7, 2016
18.64
0
0
Oct 6, 2016
18.64
0.06
0.32292787944025836
Oct 5, 2016
18.58
-0.12
-0.6417112299465241
Oct 4, 2016
18.7
0.1
0.5376344086021505
Oct 3, 2016
18.6
0.04
0.21551724137931033
Sep 30, 2016
18.56
-0.03
-0.16137708445400753
Sep 29, 2016
18.59
0
0
Sep 28, 2016
18.59
0.02
0.10770059235325795
Sep 27, 2016
18.57
0.09
0.487012987012987
Sep 26, 2016
18.48
-0.12
-0.6451612903225806
Sep 23, 2016
18.6
-0.04
-0.2145922746781116
Sep 22, 2016
18.64
0.08
0.43103448275862066
Sep 21, 2016
18.56
0.07
0.3785830178474851
Sep 20, 2016
18.49
0
0
Sep 19, 2016
18.49
0.05
0.27114967462039047
Sep 16, 2016
18.44
0.09
0.4904632152588556
Sep 15, 2016
18.35
0
0
Sep 14, 2016
18.35
-0.04
-0.21750951604132682
Sep 13, 2016
18.39
-0.05
-0.27114967462039047
Sep 12, 2016
18.44
-0.13
-0.7000538502961766
Sep 9, 2016
18.57
-0.08
-0.4289544235924933
Sep 8, 2016
18.65
-0.05
-0.26737967914438504
Sep 7, 2016
18.7
0.07
0.3757380568974772
Sep 6, 2016
18.63
0.04
0.2151694459386767
Sep 5, 2016
18.59
0.14
0.7588075880758808
Sep 2, 2016
18.45
0.04
0.21727322107550245
Sep 1, 2016
18.41
-0.05
-0.27085590465872156
Aug 31, 2016
18.46
-0.04
-0.21621621621621623
Aug 30, 2016
18.5
0.02
0.10822510822510822
Aug 29, 2016
18.48
-0.05
-0.26983270372369134
Aug 26, 2016
18.53
0.12
0.6518196632265073
Aug 25, 2016
18.41
-0.04
-0.21680216802168023
Aug 24, 2016
18.45
-0.11
-0.5926724137931034
Aug 23, 2016
18.56
-0.02
-0.10764262648008611
Aug 22, 2016
18.58
-0.04
-0.21482277121374865
Aug 19, 2016
18.62
-0.09
-0.48102618920363444
Aug 18, 2016
18.71
-0.05
-0.26652452025586354
Aug 17, 2016
18.76
-0.04
-0.2127659574468085
Aug 16, 2016
18.8
-0.07
-0.37095919448860626
Aug 12, 2016
18.87
0
0
Aug 11, 2016
18.87
0.03
0.1592356687898089
Aug 10, 2016
18.84
0.01
0.053106744556558685
Aug 9, 2016
18.83
0.01
0.053134962805526036
Aug 8, 2016
18.82
0.15
0.8034279592929834
Aug 5, 2016
18.67
0.21
1.1375947995666305
Aug 4, 2016
18.46
0.19
1.0399562123700055
Aug 3, 2016
18.27
-0.07
-0.3816793893129771
Aug 2, 2016
18.34
-0.04
-0.2176278563656148
Aug 1, 2016
18.38
0.04
0.21810250817884405
Jul 29, 2016
18.34
-0.06
-0.32608695652173914
Jul 28, 2016
18.4
-0.11
-0.5942733657482442
Jul 27, 2016
18.51
0.01
0.05405405405405406
Jul 26, 2016
18.5
-0.11
-0.5910800644814616
Jul 25, 2016
18.61
0.02
0.10758472296933835
Jul 22, 2016
18.59
-0.05
-0.26824034334763946
Jul 21, 2016
18.64
-0.01
-0.05361930294906166
Jul 20, 2016
18.65
-0.02
-0.10712372790573112
Jul 19, 2016
18.67
0.05
0.26852846401718583
Jul 18, 2016
18.62
-0.06
-0.32119914346895073
Jul 15, 2016
18.68
0.03
0.16085790884718498
Jul 14, 2016
18.65
0.03
0.1611170784103115
Jul 13, 2016
18.62
-0.04
-0.21436227224008575
Jul 12, 2016
18.66
0.04
0.21482277121374865
Jul 11, 2016
18.62
0.15
0.8121277747698972
Jul 8, 2016
18.47
0.12
0.6539509536784741
Jul 7, 2016
18.35
0
0
Jul 6, 2016
18.35
0.07
0.38293216630196936
Jul 5, 2016
18.28
-0.16
-0.8676789587852495
Jul 4, 2016
18.44
-0.04
-0.21645021645021645
Jul 1, 2016
18.48
0.14
0.7633587786259542
Jun 30, 2016
18.34
0.11
0.603400987383434
Jun 29, 2016
18.23
0.12
0.6626173384870238
Jun 28, 2016
18.11
0.1
0.555247084952804
Jun 27, 2016
18.01
0.01
0.05555555555555555
Jun 24, 2016
18
0.22
1.2373453318335208
Jun 22, 2016
17.78
-0.03
-0.16844469399213924
Jun 21, 2016
17.81
0.16
0.9065155807365439
Jun 20, 2016
17.65
0.11
0.6271379703534777
Jun 17, 2016
17.54
-0.06
-0.3409090909090909
Jun 16, 2016
17.6
0.03
0.1707455890722823
Jun 15, 2016
17.57
-0.01
-0.05688282138794084
Jun 14, 2016
17.58
0.02
0.11389521640091116
Jun 13, 2016
17.56
-0.16
-0.9029345372460497
Jun 10, 2016
17.72
-0.11
-0.6169377453729669
Jun 9, 2016
17.83
0.12
0.6775832862789385
Jun 8, 2016
17.71
0.13
0.7394766780432309
Jun 7, 2016
17.58
0.11
0.6296508299942759
Jun 6, 2016
17.47
0.22
1.2753623188405796
Jun 3, 2016
17.25
-0.05
-0.28901734104046245
Jun 2, 2016
17.3
0.03
0.17371163867979156
Jun 1, 2016
17.27
0.02
0.11594202898550725
May 31, 2016
17.25
-0.07
-0.40415704387990764
May 30, 2016
17.32
-0.09
-0.5169442848937392
May 27, 2016
17.41
0.1
0.5777007510109763
May 26, 2016
17.31
-0.04
-0.23054755043227665
May 25, 2016
17.35
0.07
0.4050925925925926
May 24, 2016
17.28
0.08
0.46511627906976744
May 23, 2016
17.2
-0.05
-0.2898550724637681
May 20, 2016
17.25
0.09
0.5244755244755245
May 19, 2016
17.16
-0.13
-0.7518796992481203
May 18, 2016
17.29
-0.01
-0.057803468208092484
May 17, 2016
17.3
-0.16
-0.9163802978235968
May 13, 2016
17.46
0.09
0.5181347150259067
May 12, 2016
17.37
0.11
0.6373117033603708
May 11, 2016
17.26
-0.02
-0.11574074074074074
May 10, 2016
17.28
-0.03
-0.1733102253032929
May 9, 2016
17.31
-0.03
-0.17301038062283736
May 6, 2016
17.34
0
0
May 4, 2016
17.34
-0.07
-0.402067777139575
May 3, 2016
17.41
-0.2
-1.135718341851221
May 2, 2016
17.61
-0.1
-0.564652738565782
Apr 29, 2016
17.71
-0.07
-0.3937007874015748
Apr 28, 2016
17.78
0.05
0.2820078962210942
Apr 27, 2016
17.73
0.04
0.22611644997173544
Apr 26, 2016
17.69
-0.03
-0.16930022573363432
Apr 25, 2016
17.72
-0.17
-0.9502515371716043
Apr 22, 2016
17.89
0.05
0.2802690582959641
Apr 21, 2016
17.84
0.04
0.2247191011235955
Apr 20, 2016
17.8
0.02
0.1124859392575928
Apr 19, 2016
17.78
0.14
0.7936507936507936
Apr 18, 2016
17.64
-0.02
-0.11325028312570781
Apr 15, 2016
17.66
-0.05
-0.282326369282891
Apr 14, 2016
17.71
-0.05
-0.28153153153153154
Apr 13, 2016
17.76
0.24
1.36986301369863
Apr 12, 2016
17.52
0.25
1.447596988998263
Apr 11, 2016
17.27
0.09
0.5238649592549476
Apr 8, 2016
17.18
0.04
0.23337222870478413
Apr 7, 2016
17.14
0.02
0.11682242990654206
Apr 6, 2016
17.12
-0.15
-0.8685581933989577
Apr 5, 2016
17.27
-0.15
-0.8610792192881745
Apr 4, 2016
17.42
0.02
0.11494252873563218
Apr 1, 2016
17.4
0.01
0.05750431282346176
Mar 31, 2016
17.39
0.03
0.1728110599078341
Mar 30, 2016
17.36
0.15
0.8715862870424173
Mar 29, 2016
17.21
0.01
0.05813953488372093
Mar 24, 2016
17.2
-0.15
-0.8645533141210374
Mar 23, 2016
17.35
-0.03
-0.17261219792865362
Mar 22, 2016
17.38
0.14
0.8120649651972158
Mar 21, 2016
17.24
0.03
0.17431725740848344
Mar 18, 2016
17.21
0.17
0.9976525821596244
Mar 17, 2016
17.04
0.11
0.6497341996455995
Mar 16, 2016
16.93
-0.02
-0.11799410029498525
Mar 15, 2016
16.95
-0.2
-1.1661807580174928
Mar 14, 2016
17.15
0.01
0.058343057176196034
Mar 11, 2016
17.14
-0.02
-0.11655011655011654
Mar 10, 2016
17.16
-0.02
-0.11641443538998836
Mar 9, 2016
17.18
0.25
1.4766686355581808
Mar 8, 2016
16.93
-0.18
-1.0520163646990064
Mar 7, 2016
17.11
0.22
1.3025458851391356
Mar 4, 2016
16.89
0.09
0.5357142857142857
Mar 3, 2016
16.8
-0.02
-0.11890606420927467
Mar 2, 2016
16.82
0.2
1.203369434416366
Mar 1, 2016
16.62
0.18
1.094890510948905
Feb 29, 2016
16.44
0.04
0.24390243902439024
Feb 26, 2016
16.4
0.06
0.3671970624235006
Feb 25, 2016
16.34
0.15
0.9264978381717109
Feb 24, 2016
16.19
-0.32
-1.9382192610539066
Feb 23, 2016
16.51
0.11
0.6707317073170732
Feb 22, 2016
16.4
0.31
1.9266625233064014
Feb 19, 2016
16.09
-0.17
-1.045510455104551
Feb 18, 2016
16.26
0.27
1.6885553470919326
Feb 17, 2016
15.99
0.05
0.3136762860727729
Feb 16, 2016
15.94
-0.05
-0.31269543464665417
Feb 15, 2016
15.99
0.3
1.9120458891013383
Feb 12, 2016
15.69
0
0
Feb 11, 2016
15.69
-0.21
-1.320754716981132
Feb 10, 2016
15.9
0.1
0.6329113924050633
Feb 9, 2016
15.8
-0.15
-0.9404388714733543
Feb 8, 2016
15.95
-0.14
-0.870105655686762
Feb 5, 2016
16.09
-0.01
-0.062111801242236024
Feb 4, 2016
16.1
0.05
0.3115264797507788
Feb 3, 2016
16.05
-0.08
-0.49597024178549287
Feb 2, 2016
16.13
-0.06
-0.3705991352686844
Feb 1, 2016
16.19
-0.13
-0.7965686274509803
Jan 29, 2016
16.32
0.28
1.745635910224439
Jan 28, 2016
16.04
0.14
0.8805031446540881
Jan 27, 2016
15.9
0.03
0.1890359168241966
Jan 26, 2016
15.87
0
0
Jan 25, 2016
15.87
-0.04
-0.251414204902577
Jan 22, 2016
15.91
0.31
1.9871794871794872
Jan 21, 2016
15.6
0.04
0.2570694087403599
Jan 20, 2016
15.56
-0.2
-1.2690355329949239
Jan 19, 2016
15.76
0.07
0.4461440407903123
Jan 18, 2016
15.69
-0.05
-0.3176620076238882
Jan 15, 2016
15.74
-0.15
-0.9439899307740718
Jan 14, 2016
15.89
-0.22
-1.3656114214773432
Jan 13, 2016
16.11
0.09
0.5617977528089888
Jan 12, 2016
16.02
0.08
0.5018820577164367
Jan 11, 2016
15.94
-0.14
-0.8706467661691543
Jan 8, 2016
16.08
-0.06
-0.37174721189591076
Jan 7, 2016
16.14
-0.18
-1.1029411764705883
Jan 6, 2016
16.32
-0.1
-0.6090133982947625
Jan 5, 2016
16.42
0.11
0.674432863274065
Jan 4, 2016
16.31
-0.02
-0.1224739742804654
Dec 31, 2015
16.33
0.01
0.061274509803921566
Dec 30, 2015
16.32
-0.1
-0.6090133982947625
Dec 29, 2015
16.42
0.1
0.6127450980392157
Dec 28, 2015
16.32
-0.1
-0.6090133982947625
Dec 23, 2015
16.42
0.09
0.5511328842620943
Dec 22, 2015
16.33
-0.13
-0.7897934386391251
Dec 21, 2015
16.46
-0.08
-0.4836759371221282
Dec 18, 2015
16.54
0.02
0.12106537530266344
Dec 17, 2015
16.52
0.19
1.1635027556644213
Dec 16, 2015
16.33
0.03
0.18404907975460122
Dec 15, 2015
16.3
0.17
1.0539367637941723
Dec 14, 2015
16.13
0.05
0.31094527363184077
Dec 11, 2015
16.08
-0.31
-1.8913971934106162
Dec 10, 2015
16.39
-0.16
-0.9667673716012085
Dec 9, 2015
16.55
-0.08
-0.4810583283223091
Dec 8, 2015
16.63
-0.19
-1.1296076099881094
Dec 7, 2015
16.82
0.07
0.417910447761194
Dec 4, 2015
16.75
-0.19
-1.1216056670602126
Dec 3, 2015
16.94
-0.34
-1.9675925925925926
Dec 2, 2015
17.28
0.07
0.40674026728646134
Dec 1, 2015
17.21
-0.03
-0.1740139211136891
Nov 30, 2015
17.24
-0.07
-0.4043905257076834
Nov 27, 2015
17.31
0.04
0.23161551823972207
Nov 26, 2015
17.27
-0.1
-0.5757052389176741
Nov 25, 2015
17.37
-0.04
-0.22975301550832855
Nov 24, 2015
17.41
0.05
0.2880184331797235
Nov 23, 2015
17.36
-0.03
-0.1725129384703853
Nov 20, 2015
17.39
0.15
0.8700696055684455
Nov 19, 2015
17.24
0.07
0.40768782760629
Nov 18, 2015
17.17
0.02
0.11661807580174927
Nov 17, 2015
17.15
0.11
0.6455399061032864
Nov 16, 2015
17.04
-0.01
-0.05865102639296188
Nov 13, 2015
17.05
0.03
0.1762632197414806
Nov 12, 2015
17.02
-0.13
-0.7580174927113703
Nov 11, 2015
17.15
-0.01
-0.05827505827505827
Nov 10, 2015
17.16
0.11
0.6451612903225806
Nov 9, 2015
17.05
-0.12
-0.6988934187536401
Nov 6, 2015
17.17
-0.02
-0.11634671320535195
Nov 5, 2015
17.19
-0.03
-0.17421602787456447
Nov 4, 2015
17.22
0.12
0.7017543859649122
Nov 3, 2015
17.1
0.16
0.9445100354191264
Nov 2, 2015
16.94
0.09
0.5341246290801187
Oct 30, 2015
16.85
-0.05
-0.2958579881656805
Oct 29, 2015
16.9
-0.03
-0.1772002362669817
Oct 28, 2015
16.93
0.12
0.7138607971445569
Oct 27, 2015
16.81
-0.14
-0.8259587020648967
Oct 26, 2015
16.95
-0.02
-0.11785503830288745
Oct 23, 2015
16.97
0.23
1.3739545997610514
Oct 22, 2015
16.74
0.34
2.073170731707317
Oct 21, 2015
16.4
-0.2
-1.2048192771084338
Oct 20, 2015
16.6
-0.07
-0.41991601679664065
Oct 19, 2015
16.67
-0.03
-0.17964071856287425
Oct 16, 2015
16.7
0.03
0.1799640071985603
Oct 15, 2015
16.67
0.14
0.8469449485783425
Oct 14, 2015
16.53
0.07
0.425273390036452
Oct 13, 2015
16.46
-0.22
-1.3189448441247003
Oct 12, 2015
16.68
-0.01
-0.05991611743559017
Oct 9, 2015
16.69
0.12
0.724200362100181
Oct 8, 2015
16.57
-0.1
-0.5998800239952009
Oct 7, 2015
16.67
0.32
1.9571865443425076
Oct 6, 2015
16.35
0.17
1.0506798516687268
Oct 5, 2015
16.18
0.39
2.4699176694110196
Oct 2, 2015
15.79
-0.15
-0.9410288582183187
Oct 1, 2015
15.94
0.09
0.5678233438485805
Sep 30, 2015
15.85
0.21
1.3427109974424551
Sep 29, 2015
15.64
-0.17
-1.075268817204301
Sep 28, 2015
15.81
-0.1
-0.6285355122564424
Sep 25, 2015
15.91
0.29
1.8565941101152368
Sep 24, 2015
15.62
-0.34
-2.130325814536341
Sep 23, 2015
15.96
-0.16
-0.9925558312655087
Sep 22, 2015
16.12
-0.08
-0.49382716049382713
Sep 21, 2015
16.2
0.11
0.6836544437538844
Sep 18, 2015
16.09
-0.01
-0.062111801242236024
Sep 17, 2015
16.1
-0.01
-0.06207324643078833
Sep 16, 2015
16.11
0.12
0.7504690431519699
Sep 15, 2015
15.99
0.1
0.6293266205160478
Sep 14, 2015
15.89
-0.07
-0.43859649122807015
Sep 11, 2015
15.96
-0.06
-0.37453183520599254
Sep 10, 2015
16.02
-0.16
-0.9888751545117429
Sep 9, 2015
16.18
0.15
0.9357454772301934
Sep 8, 2015
16.03
0.02
0.12492192379762648
Sep 7, 2015
16.01
-0.23
-1.416256157635468
Sep 4, 2015
16.24
-0.04
-0.2457002457002457
Sep 3, 2015
16.28
0.04
0.24630541871921183
Sep 2, 2015
16.24
-0.11
-0.672782874617737
Sep 1, 2015
16.35
0
0
Aug 31, 2015
16.35
-0.06
-0.3656307129798903
Aug 28, 2015
16.41
0.09
0.5514705882352942
Aug 27, 2015
16.32
0.31
1.9362898188632105
Aug 26, 2015
16.01
-0.07
-0.43532338308457713
Aug 25, 2015
16.08
0.37
2.3551877784850412
Aug 24, 2015
15.71
-0.76
-4.61445051608986
Aug 21, 2015
16.47
-0.26
-1.5540944411237299
Aug 20, 2015
16.73
-0.29
-1.7038777908343126
Aug 19, 2015
17.02
-0.01
-0.058719906048150326
Aug 18, 2015
17.03
-0.03
-0.17584994138335286
Aug 17, 2015
17.06
0.01
0.05865102639296188
Aug 14, 2015
17.05
-0.07
-0.4088785046728972
Aug 13, 2015
17.12
0.06
0.3516998827667057
Aug 12, 2015
17.06
-0.19
-1.1014492753623188
Aug 11, 2015
17.25
-0.15
-0.8620689655172413
Aug 10, 2015
17.4
-0.1
-0.5714285714285714
Aug 7, 2015
17.5
0.05
0.28653295128939826
Aug 6, 2015
17.45
-0.12
-0.6829823562891292
Aug 5, 2015
17.57
-0.02
-0.1137009664582149
Aug 4, 2015
17.59
-0.04
-0.22688598979013047
Aug 3, 2015
17.63
0.09
0.5131128848346637
Jul 31, 2015
17.54
-0.19
-1.071630005640158
Jul 30, 2015
17.73
0.05
0.2828054298642534
Jul 29, 2015
17.68
0.02
0.11325028312570781
Jul 28, 2015
17.66
0.06
0.3409090909090909
Jul 27, 2015
17.6
-0.27
-1.510912143256855
Jul 24, 2015
17.87
-0.14
-0.7773459189339256
Jul 23, 2015
18.01
-0.18
-0.9895547003848268
Jul 22, 2015
18.19
-0.02
-0.10982976386600769
Jul 21, 2015
18.21
-0.07
-0.38293216630196936
Jul 20, 2015
18.28
-0.05
-0.27277686852154936
Jul 17, 2015
18.33
0.05
0.2735229759299781
Jul 16, 2015
18.28
0.09
0.4947773501924134
Jul 15, 2015
18.19
0.09
0.4972375690607735
Jul 14, 2015
18.1
0.09
0.4997223764575236
Jul 13, 2015
18.01
0.18
1.0095344924284912
Jul 10, 2015
17.83
-0.13
-0.7238307349665924
Jul 9, 2015
17.96
0.04
0.22321428571428573
Jul 8, 2015
17.92
-0.15
-0.8301051466519093
Jul 7, 2015
18.07
0.11
0.6124721603563474
Jul 6, 2015
17.96
-0.01
-0.05564830272676683
Jul 3, 2015
17.97
-0.01
-0.05561735261401557
Jul 2, 2015
17.98
-0.03
-0.1665741254858412
Jul 1, 2015
18.01
0.17
0.952914798206278
Jun 30, 2015
17.84
-0.05
-0.27948574622694244
Jun 29, 2015
17.89
-0.03
-0.16741071428571427
Jun 26, 2015
17.92
-0.08
-0.4444444444444444
Jun 25, 2015
18
-0.08
-0.4424778761061947
Jun 24, 2015
18.08
0.36
2.0316027088036117
Jun 22, 2015
17.72
0.04
0.22624434389140272
Jun 19, 2015
17.68
0.04
0.22675736961451248
Jun 18, 2015
17.64
-0.03
-0.1697792869269949
Jun 17, 2015
17.67
-0.08
-0.4507042253521127
Jun 16, 2015
17.75
0
0
Jun 15, 2015
17.75
0
0
Jun 12, 2015
17.75
0
0
Jun 11, 2015
17.75
0.06
0.3391746749576032
Jun 10, 2015
17.69
-0.05
-0.2818489289740699
Jun 9, 2015
17.74
0.06
0.3393665158371041
Jun 8, 2015
17.68
-0.23
-1.2841987716359575
Jun 5, 2015
17.91
0.08
0.448681996634885
Jun 4, 2015
17.83
-0.15
-0.8342602892102335
Jun 3, 2015
17.98
-0.18
-0.9911894273127754
Jun 2, 2015
18.16
-0.3
-1.6251354279523293
Jun 1, 2015
18.46
-0.02
-0.10822510822510822
May 29, 2015
18.48
-0.1
-0.5382131324004306
May 28, 2015
18.58
-0.09
-0.48205677557579
May 27, 2015
18.67
0.01
0.05359056806002144
May 26, 2015
18.66
0.02
0.1072961373390558
May 22, 2015
18.64
0.11
0.5936319481921208
May 21, 2015
18.53
-0.01
-0.05393743257820928
May 20, 2015
18.54
0.04
0.21621621621621623
May 19, 2015
18.5
0.21
1.1481683980317112
May 18, 2015
18.29
0.03
0.16429353778751368
May 15, 2015
18.26
0.05
0.2745744096650192
May 13, 2015
18.21
0.06
0.3305785123966942
May 12, 2015
18.15
-0.26
-1.4122759369907658
May 11, 2015
18.41
0.09
0.4912663755458515
May 8, 2015
18.32
0.11
0.6040637012630423
May 7, 2015
18.21
0.07
0.38588754134509373
May 6, 2015
18.14
-0.29
-1.5735214324470972
May 5, 2015
18.43
0.04
0.21750951604132682
May 4, 2015
18.39
-0.2
-1.0758472296933836
Apr 30, 2015
18.59
-0.2
-1.06439595529537
Apr 29, 2015
18.79
-0.2
-1.05318588730911
Apr 28, 2015
18.99
-0.04
-0.21019442984760903
Apr 27, 2015
19.03
0.06
0.316288877174486
Apr 24, 2015
18.97
-0.04
-0.21041557075223566
Apr 23, 2015
19.01
-0.04
-0.2099737532808399
Apr 22, 2015
19.05
-0.09
-0.4702194357366771
Apr 21, 2015
19.14
0.04
0.2094240837696335
Apr 20, 2015
19.1
-0.02
-0.10460251046025104
Apr 17, 2015
19.12
-0.13
-0.6753246753246753
Apr 16, 2015
19.25
0
0
Apr 15, 2015
19.25
0.02
0.10400416016640665
Apr 14, 2015
19.23
-0.1
-0.5173305742369374
Apr 13, 2015
19.33
-0.09
-0.46343975283213185
Apr 10, 2015
19.42
0.07
0.36175710594315247
Apr 9, 2015
19.35
0.18
0.9389671361502347
Apr 8, 2015
19.17
0.18
0.9478672985781991
Apr 7, 2015
18.99
0.19
1.0106382978723405
Apr 2, 2015
18.8
-0.06
-0.3181336161187699
Apr 1, 2015
18.86
0.11
0.5866666666666667
Mar 31, 2015
18.75
0.07
0.3747323340471092
Mar 30, 2015
18.68
0.05
0.2683843263553409
Mar 27, 2015
18.63
-0.02
-0.10723860589812333
Mar 26, 2015
18.65
-0.06
-0.32068412613575625
Mar 25, 2015
18.71
-0.05
-0.26652452025586354
Mar 24, 2015
18.76
0.15
0.8060182697474476
Mar 23, 2015
18.61
0
0
Mar 20, 2015
18.61
-0.07
-0.3747323340471092
Mar 19, 2015
18.68
0.12
0.646551724137931
Mar 18, 2015
18.56
0.07
0.3785830178474851
Mar 17, 2015
18.49
-0.04
-0.21586616297895306
Mar 16, 2015
18.53
-0.09
-0.4833512352309345
Mar 13, 2015
18.62
-0.06
-0.32119914346895073
Mar 12, 2015
18.68
0.04
0.2145922746781116
Mar 11, 2015
18.64
0.18
0.9750812567713976
Mar 10, 2015
18.46
-0.05
-0.2701242571582928
Mar 9, 2015
18.51
-0.1
-0.537345513164965
Mar 6, 2015
18.61
0.05
0.26939655172413796
Mar 5, 2015
18.56
0.08
0.4329004329004329
Mar 4, 2015
18.48
-0.01
-0.05408328826392644
Mar 3, 2015
18.49
-0.03
-0.16198704103671707
Mar 2, 2015
18.52
0
0
Feb 27, 2015
18.52
-0.12
-0.6437768240343348
Feb 26, 2015
18.64
0.24
1.3043478260869565
Feb 25, 2015
18.4
0.05
0.2724795640326976
Feb 24, 2015
18.35
0.06
0.3280481137233461
Feb 23, 2015
18.29
-0.12
-0.6518196632265073
Feb 20, 2015
18.41
0.1
0.5461496450027308
Feb 19, 2015
18.31
-0.04
-0.21798365122615804
Feb 18, 2015
18.35
0.04
0.2184598580010923
Feb 17, 2015
18.31
-0.01
-0.05458515283842795
Feb 16, 2015
18.32
0.05
0.27367268746579093
Feb 13, 2015
18.27
0.09
0.49504950495049505
Feb 12, 2015
18.18
-0.01
-0.05497526113249038
Feb 11, 2015
18.19
-0.15
-0.8178844056706652
Feb 10, 2015
18.34
-0.08
-0.43431053203040176
Feb 9, 2015
18.42
-0.07
-0.3785830178474851
Feb 6, 2015
18.49
0.03
0.16251354279523295
Feb 5, 2015
18.46
-0.06
-0.32397408207343414
Feb 4, 2015
18.52
0
0
Feb 3, 2015
18.52
-0.01
-0.053966540744738264
Feb 2, 2015
18.53
0
0
Jan 30, 2015
18.53
-0.13
-0.6966773847802786
Jan 29, 2015
18.66
-0.06
-0.32051282051282054
Jan 28, 2015
18.72
0.16
0.8620689655172413
Jan 27, 2015
18.56
-0.23
-1.2240553485896755
Jan 26, 2015
18.79
-0.05
-0.2653927813163482
Jan 23, 2015
18.84
0.39
2.113821138211382
Jan 22, 2015
18.45
0.33
1.8211920529801324
Jan 21, 2015
18.12
0.12
0.6666666666666666
Jan 20, 2015
18
-0.07
-0.387382401770891
Jan 19, 2015
18.07
-0.07
-0.38588754134509373
Jan 16, 2015
18.14
0.17
0.9460211463550362
Jan 15, 2015
17.97
0.23
1.2965050732807215
Jan 14, 2015
17.74
0.04
0.22598870056497175
Jan 13, 2015
17.7
0.06
0.3401360544217687
Jan 12, 2015
17.64
-0.12
-0.6756756756756757
Jan 9, 2015
17.76
0.09
0.5093378607809848
Jan 8, 2015
17.67
0.22
1.2607449856733524
Jan 7, 2015
17.45
0.15
0.8670520231213873
Jan 6, 2015
17.3
-0.08
-0.46029919447640966
Jan 5, 2015
17.38
0.08
0.4624277456647399
Jan 2, 2015
17.3
0.02
0.11574074074074074
Dec 31, 2014
17.28
0.03
0.17391304347826086
Dec 30, 2014
17.25
0.05
0.29069767441860467
Dec 29, 2014
17.2
--
--
Dec 23, 2014
17.25
0.02
0.11607661056297155
Dec 22, 2014
17.23
0.16
0.9373169302870533
Dec 19, 2014
17.07
0.09
0.5300353356890459
Dec 18, 2014
16.98
0.47
2.8467595396729255
Dec 17, 2014
16.51
0.31
1.9135802469135803
Dec 16, 2014
16.2
-0.47
-2.8194361127774443
Dec 15, 2014
16.67
-0.17
-1.009501187648456
Dec 12, 2014
16.84
-0.2
-1.1737089201877935
Dec 11, 2014
17.04
-0.1
-0.5834305717619603
Dec 10, 2014
17.14
-0.08
-0.4645760743321719
Dec 9, 2014
17.22
-0.21
-1.2048192771084338
Dec 8, 2014
17.43
-0.07
-0.4
Dec 5, 2014
17.5
0.06
0.3440366972477064
Dec 4, 2014
17.44
-0.16
-0.9090909090909091
Dec 3, 2014
17.6
0.08
0.45662100456621
Dec 2, 2014
17.52
-0.07
-0.3979533826037521
Dec 1, 2014
17.59
-0.16
-0.9014084507042254
Nov 28, 2014
17.75
-0.12
-0.6715165081141579
Nov 27, 2014
17.87
0.02
0.11204481792717087
Nov 26, 2014
17.85
-0.05
-0.27932960893854747
Nov 25, 2014
17.9
-0.05
-0.2785515320334262
Nov 24, 2014
17.95
0.04
0.22333891680625348
Nov 21, 2014
17.91
0.28
1.5882019285309132
Nov 20, 2014
17.63
0.07
0.39863325740318906
Nov 19, 2014
17.56
-0.03
-0.17055144968732233
Nov 18, 2014
17.59
-0.03
-0.170261066969353
Nov 17, 2014
17.62
0.02
0.11363636363636363
Nov 14, 2014
17.6
-0.03
-0.17016449234259784
Nov 13, 2014
17.63
-0.07
-0.3954802259887006
Nov 12, 2014
17.7
0.01
0.05652911249293386
Nov 11, 2014
17.69
-0.06
-0.3380281690140845
Nov 10, 2014
17.75
0.08
0.4527447651386531
Nov 7, 2014
17.67
-0.17
-0.952914798206278
Nov 6, 2014
17.84
0.02
0.1122334455667789
Nov 5, 2014
17.82
0.01
0.05614823133071308
Nov 4, 2014
17.81
-0.1
-0.5583472920156337
Nov 3, 2014
17.91
-0.09
-0.5
Oct 31, 2014
18
0.05
0.2785515320334262
Oct 30, 2014
17.95
0.22
1.2408347433728144
Oct 29, 2014
17.73
0.07
0.39637599093997733
Oct 28, 2014
17.66
-0.02
-0.11312217194570136
Oct 27, 2014
17.68
-0.07
-0.39436619718309857
Oct 24, 2014
17.75
-0.09
-0.5044843049327354
Oct 23, 2014
17.84
-0.01
-0.056022408963585436
Oct 22, 2014
17.85
0.07
0.3937007874015748
Oct 21, 2014
17.78
0.07
0.3952569169960474
Oct 20, 2014
17.71
0.04
0.22637238256932654
Oct 17, 2014
17.67
0.06
0.34071550255536626
Oct 16, 2014
17.61
-0.2
-1.1229646266142617
Oct 15, 2014
17.81
-0.02
-0.11217049915872125
Oct 14, 2014
17.83
0.04
0.22484541877459246
Oct 13, 2014
17.79
-0.03
-0.16835016835016836
Oct 10, 2014
17.82
0.03
0.16863406408094436
Oct 9, 2014
17.79
0.02
0.11254924029262803
Oct 8, 2014
17.77
-0.03
-0.16853932584269662
Oct 7, 2014
17.8
-0.05
-0.2801120448179272
Oct 6, 2014
17.85
0.01
0.05605381165919283
Oct 3, 2014
17.84
0.12
0.6772009029345373
Oct 2, 2014
17.72
-0.01
-0.05640157924421884
Oct 1, 2014
17.73
0
0
Sep 30, 2014
17.73
0.06
0.3395585738539898
Sep 29, 2014
17.67
-0.07
-0.3945885005636979
Sep 26, 2014
17.74
-0.07
-0.3930376193149916
Sep 25, 2014
17.81
0.02
0.11242270938729623
Sep 24, 2014
17.79
0.11
0.6221719457013575
Sep 23, 2014
17.68
-0.05
-0.2820078962210942
Sep 22, 2014
17.73
-0.03
-0.16891891891891891
Sep 19, 2014
17.76
0.07
0.395703787450537
Sep 18, 2014
17.69
0.01
0.05656108597285068
Sep 17, 2014
17.68
0.04
0.22675736961451248
Sep 16, 2014
17.64
-0.02
-0.11325028312570781
Sep 15, 2014
17.66
-0.06
-0.33860045146726864
Sep 12, 2014
17.72
-0.05
-0.28137310073157007
Sep 11, 2014
17.77
0.01
0.05630630630630631
Sep 10, 2014
17.76
-0.11
-0.6155567991046447
Sep 9, 2014
17.87
-0.05
-0.27901785714285715
Sep 8, 2014
17.92
0.04
0.22371364653243847
Sep 5, 2014
17.88
0.05
0.28042624789680315
Sep 4, 2014
17.83
0.17
0.9626274065685164
Sep 3, 2014
17.66
0.03
0.17016449234259784
Sep 2, 2014
17.63
-0.05
-0.2828054298642534
Sep 1, 2014
17.68
0.06
0.340522133938706
Aug 29, 2014
17.62
0.02
0.11363636363636363
Aug 28, 2014
17.6
-0.03
-0.17016449234259784
Aug 27, 2014
17.63
0.08
0.45584045584045585
Aug 26, 2014
17.55
0.03
0.17123287671232876
Aug 25, 2014
17.52
0.06
0.3436426116838488
Aug 22, 2014
17.46
0
0
Aug 21, 2014
17.46
0
0
Aug 20, 2014
17.46
-0.02
-0.11441647597254005
Aug 19, 2014
17.48
0.06
0.34443168771526983
Aug 18, 2014
17.42
0.04
0.23014959723820483
Aug 14, 2014
17.38
0.03
0.1729106628242075
Aug 13, 2014
17.35
-0.02
-0.11514104778353483
Aug 12, 2014
17.37
0.02
0.11527377521613832
Aug 11, 2014
17.35
0.06
0.3470213996529786
Aug 8, 2014
17.29
-0.06
-0.345821325648415
Aug 7, 2014
17.35
0.01
0.05767012687427912
Aug 6, 2014
17.34
-0.01
-0.05763688760806916
Aug 5, 2014
17.35
0.04
0.23108030040439054
Aug 4, 2014
17.31
-0.04
-0.23054755043227665
Aug 1, 2014
17.35
-0.07
-0.4018369690011481
Jul 31, 2014
17.42
-0.1
-0.5707762557077626
Jul 30, 2014
17.52
-0.01
-0.05704506560182544
Jul 29, 2014
17.53
0.01
0.05707762557077625
Jul 28, 2014
17.52
-0.02
-0.11402508551881414
Jul 25, 2014
17.54
0
0
Jul 24, 2014
17.54
-0.01
-0.05698005698005698
Jul 23, 2014
17.55
0.05
0.2857142857142857
Jul 22, 2014
17.5
0.18
1.0392609699769053
Jul 21, 2014
17.32
-0.05
-0.28785261945883706
Jul 18, 2014
17.37
0.03
0.17301038062283736
Jul 17, 2014
17.34
0.01
0.05770340450086555
Jul 16, 2014
17.33
0.08
0.463768115942029
Jul 15, 2014
17.25
0.03
0.17421602787456447
Jul 14, 2014
17.22
-0.02
-0.11600928074245939
Jul 11, 2014
17.24
-0.01
-0.057971014492753624
Jul 10, 2014
17.25
0.01
0.058004640371229696
Jul 9, 2014
17.24
-0.02
-0.11587485515643106
Jul 8, 2014
17.26
0.02
0.11600928074245939
Jul 7, 2014
17.24
0.01
0.05803830528148578
Jul 4, 2014
17.23
0.02
0.11621150493898896
Jul 3, 2014
17.21
0.04
0.23296447291788003
Jul 2, 2014
17.17
0.06
0.3506721215663355
Jul 1, 2014
17.11
-0.04
-0.23323615160349853
Jun 30, 2014
17.15
-0.02
-0.11648223645894001
Jun 27, 2014
17.17
-0.04
-0.23242300987797793
Jun 26, 2014
17.21
0.04
0.23296447291788003
Jun 25, 2014
17.17
-0.04
-0.23242300987797793
Jun 24, 2014
17.21
0.02
0.11634671320535195
Jun 20, 2014
17.19
0.01
0.05820721769499418
Jun 19, 2014
17.18
0.02
0.11655011655011654
Jun 18, 2014
17.16
0.02
0.11668611435239207
Jun 17, 2014
17.14
-0.11
-0.6376811594202898
Jun 16, 2014
17.25
-0.04
-0.2313475997686524
Jun 13, 2014
17.29
-0.03
-0.17321016166281755
Jun 12, 2014
17.32
0.03
0.1735106998264893
Jun 11, 2014
17.29
-0.03
-0.17321016166281755
Jun 10, 2014
17.32
0.13
0.7562536358347877
Jun 6, 2014
17.19
0.03
0.17482517482517482
Jun 5, 2014
17.16
0.07
0.4095962551199532
Jun 4, 2014
17.09
-0.08
-0.46592894583576006
Jun 3, 2014
17.17
0.01
0.05827505827505827
Jun 2, 2014
17.16
0
0
May 30, 2014
17.16
0.05
0.29222676797194624
May 28, 2014
17.11
0.07
0.4107981220657277
May 27, 2014
17.04
-0.09
-0.5253940455341506
May 26, 2014
17.13
-0.03
-0.17482517482517482
May 23, 2014
17.16
0.04
0.2336448598130841
May 22, 2014
17.12
0.05
0.29291154071470415
May 21, 2014
17.07
0.09
0.5300353356890459
May 20, 2014
16.98
-0.02
-0.11764705882352941
May 19, 2014
17
0.02
0.11778563015312132
May 16, 2014
16.98
-0.06
-0.352112676056338
May 15, 2014
17.04
0.06
0.35335689045936397
May 14, 2014
16.98
0.04
0.2361275088547816
May 13, 2014
16.94
0.04
0.23668639053254437
May 12, 2014
16.9
0.02
0.11848341232227488
May 9, 2014
16.88
0.1
0.5959475566150179
May 8, 2014
16.78
0.15
0.9019843656043295
May 7, 2014
16.63
0.05
0.30156815440289503
May 6, 2014
16.58
-0.07
-0.42042042042042044
May 5, 2014
16.65
-0.09
-0.5376344086021505
May 2, 2014
16.74
0.16
0.9650180940892642
Apr 30, 2014
16.58
0.01
0.060350030175015085
Apr 29, 2014
16.57
0.06
0.3634161114476075
Apr 28, 2014
16.51
-0.01
-0.06053268765133172
Apr 25, 2014
16.52
-0.03
-0.18126888217522658
Apr 24, 2014
16.55
0.04
0.24227740763173833
Apr 23, 2014
16.51
-0.06
-0.3621001810500905
Apr 22, 2014
16.57
0.01
0.06038647342995169
Apr 17, 2014
16.56
0
0
Apr 16, 2014
16.56
-0.05
-0.30102347983142685
Apr 15, 2014
16.61
0.02
0.12055455093429777
Apr 14, 2014
16.59
0.05
0.3022974607013301
Apr 11, 2014
16.54
-0.07
-0.4214328717639976
Apr 10, 2014
16.61
-0.01
-0.06016847172081829
Apr 9, 2014
16.62
-0.03
-0.18018018018018017
Apr 8, 2014
16.65
0.05
0.30120481927710846
Apr 7, 2014
16.6
-0.02
-0.12033694344163658
Apr 4, 2014
16.62
0.12
0.7272727272727273
Apr 3, 2014
16.5
0.03
0.18214936247723132
Apr 2, 2014
16.47
-0.01
-0.06067961165048544
Apr 1, 2014
16.48
0.01
0.06071645415907711
Mar 31, 2014
16.47
0
0
Mar 28, 2014
16.47
0.05
0.30450669914738127
Mar 27, 2014
16.42
0.1
0.6127450980392157
Mar 26, 2014
16.32
0.08
0.49261083743842365
Mar 25, 2014
16.24
0.08
0.49504950495049505
Mar 24, 2014
16.16
0.05
0.31036623215394166
Mar 21, 2014
16.11
-0.04
-0.2476780185758514
Mar 20, 2014
16.15
0.02
0.12399256044637322
Mar 19, 2014
16.13
0.05
0.31094527363184077
Mar 18, 2014
16.08
0.08
0.5
Mar 17, 2014
16
0.05
0.31347962382445144
Mar 14, 2014
15.95
-0.01
-0.06265664160401002
Mar 13, 2014
15.96
0.04
0.25125628140703515
Mar 12, 2014
15.92
-0.12
-0.7481296758104738
Mar 11, 2014
16.04
-0.01
-0.06230529595015576
Mar 10, 2014
16.05
-0.06
-0.37243947858473
Mar 7, 2014
16.11
-0.13
-0.8004926108374384
Mar 6, 2014
16.24
-0.02
-0.12300123001230012
Mar 5, 2014
16.26
0.11
0.6811145510835913
Mar 4, 2014
16.15
0.05
0.3105590062111801
Mar 3, 2014
16.1
-0.08
-0.49443757725587145
Feb 28, 2014
16.18
-0.02
-0.12345679012345678
Feb 27, 2014
16.2
-0.01
-0.061690314620604564
Feb 26, 2014
16.21
0.04
0.24737167594310452
Feb 25, 2014
16.17
-0.05
-0.3082614056720099
Feb 24, 2014
16.22
0.1
0.6203473945409429
Feb 21, 2014
16.12
0.1
0.6242197253433208
Feb 20, 2014
16.02
-0.02
-0.12468827930174564
Feb 19, 2014
16.04
0.03
0.18738288569643974
Feb 18, 2014
16.01
-0.17
-1.0506798516687268
Feb 17, 2014
16.18
0.05
0.30998140111593303
Feb 14, 2014
16.13
0.1
0.6238303181534622
Feb 13, 2014
16.03
-0.15
-0.927070457354759
Feb 12, 2014
16.18
0.14
0.8728179551122195
Feb 11, 2014
16.04
-0.02
-0.12453300124533001
Feb 10, 2014
16.06
-0.1
-0.6188118811881188
Feb 7, 2014
16.16
0.09
0.5600497822028625
Feb 6, 2014
16.07
-0.04
-0.2482929857231533
Feb 5, 2014
16.11
0.09
0.5617977528089888
Feb 4, 2014
16.02
0.06
0.37593984962406013
Feb 3, 2014
15.96
0
0
Jan 31, 2014
15.96
0
0
Jan 30, 2014
15.96
0.08
0.5037783375314862
Jan 29, 2014
15.88
-0.12
-0.75
Jan 28, 2014
16
0.06
0.37641154328732745
Jan 27, 2014
15.94
-0.01
-0.06269592476489028
Jan 24, 2014
15.95
-0.32
-1.9668100799016595
Jan 23, 2014
16.27
-0.23
-1.393939393939394
Jan 22, 2014
16.5
-0.06
-0.36231884057971014
Jan 21, 2014
16.56
-0.04
-0.24096385542168675
Jan 20, 2014
16.6
0.02
0.12062726176115803
Jan 17, 2014
16.58
0.06
0.36319612590799033
Jan 16, 2014
16.52
-0.1
-0.601684717208183
Jan 15, 2014
16.62
0.02
0.12048192771084337
Jan 14, 2014
16.6
-0.12
-0.7177033492822966
Jan 13, 2014
16.72
0.08
0.4807692307692308
Jan 10, 2014
16.64
0.03
0.1806140878988561
Jan 9, 2014
16.61
-0.01
-0.06016847172081829
Jan 8, 2014
16.62
-0.04
-0.24009603841536614
Jan 7, 2014
16.66
0.08
0.4825090470446321
Jan 6, 2014
16.58
-0.07
-0.42042042042042044
Jan 3, 2014
16.65
0.06
0.3616636528028933
Jan 2, 2014
16.59
0.03
0.18115942028985507
Dec 31, 2013
16.56
0
0
Dec 30, 2013
16.56
-0.01
-0.060350030175015085
Dec 27, 2013
16.57
-0.22
-1.3103037522334724
Dec 23, 2013
16.79
0.02
0.11926058437686345
Dec 20, 2013
16.77
-0.03
-0.17857142857142858
Dec 19, 2013
16.8
0
0
Dec 18, 2013
16.8
-0.04
-0.2375296912114014
Dec 17, 2013
16.84
-0.04
-0.23696682464454977
Dec 16, 2013
16.88
0.05
0.29708853238265004
Dec 13, 2013
16.83
0.1
0.5977286312014346
Dec 12, 2013
16.73
-0.05
-0.29797377830750893
Dec 11, 2013
16.78
-0.07
-0.41543026706231456
Dec 10, 2013
16.85
-0.05
-0.2958579881656805
Dec 9, 2013
16.9
0.08
0.4756242568370987
Dec 6, 2013
16.82
0.09
0.5379557680812911
Dec 5, 2013
16.73
-0.07
-0.4166666666666667
Dec 4, 2013
16.8
-0.04
-0.2375296912114014
Dec 3, 2013
16.84
-0.11
-0.6489675516224189
Dec 2, 2013
16.95
0.01
0.0590318772136954
Nov 29, 2013
16.94
0
0
Nov 28, 2013
16.94
-0.04
-0.23557126030624265
Nov 27, 2013
16.98
-0.1
-0.585480093676815
Nov 26, 2013
17.08
-0.13
-0.7553747821034282
Nov 25, 2013
17.21
0.07
0.40840140023337224
Nov 22, 2013
17.14
-0.04
-0.23282887077997672
Nov 21, 2013
17.18
-0.1
-0.5787037037037037
Nov 20, 2013
17.28
-0.06
-0.3460207612456747
Nov 19, 2013
17.34
0.04
0.23121387283236994
Nov 18, 2013
17.3
0.05
0.2898550724637681
Nov 15, 2013
17.25
0.08
0.46592894583576006
Nov 14, 2013
17.17
0
0
Nov 13, 2013
17.17
0.08
0.4681100058513751
Nov 12, 2013
17.09
-0.12
-0.6972690296339338
Nov 11, 2013
17.21
-0.1
-0.5777007510109763
Nov 8, 2013
17.31
-0.17
-0.9725400457665904
Nov 7, 2013
17.48
0.18
1.0404624277456647
Nov 6, 2013
17.3
-0.07
-0.4029936672423719
Nov 5, 2013
17.37
-0.11
-0.6292906178489702
Nov 4, 2013
17.48
-0.03
-0.17133066818960593
Oct 31, 2013
17.51
0.01
0.05714285714285714
Oct 30, 2013
17.5
0.03
0.17172295363480253
Oct 29, 2013
17.47
-0.07
-0.3990877993158495
Oct 28, 2013
17.54
0.03
0.17133066818960593
Oct 25, 2013
17.51
0.02
0.11435105774728416
Oct 24, 2013
17.49
-0.03
-0.17123287671232876
Oct 23, 2013
17.52
0
0
Oct 22, 2013
17.52
-0.04
-0.22779043280182232
Oct 21, 2013
17.56
-0.03
-0.17055144968732233
Oct 18, 2013
17.59
0.07
0.3995433789954338
Oct 17, 2013
17.52
-0.01
-0.05704506560182544
Oct 16, 2013
17.53
0.05
0.28604118993135014
Oct 15, 2013
17.48
0.11
0.6332757628094415
Oct 14, 2013
17.37
-0.03
-0.1724137931034483
Oct 11, 2013
17.4
0.02
0.11507479861910241
Oct 10, 2013
17.38
0.07
0.4043905257076834
Oct 9, 2013
17.31
0.01
0.057803468208092484
Oct 8, 2013
17.3
0.03
0.17371163867979156
Oct 7, 2013
17.27
0.02
0.11594202898550725
Oct 4, 2013
17.25
0.05
0.29069767441860467
Oct 3, 2013
17.2
0.05
0.2915451895043732
Oct 2, 2013
17.15
-0.06
-0.3486345148169669
Oct 1, 2013
17.21
0.07
0.40840140023337224
Sep 30, 2013
17.14
-0.01
-0.05830903790087463
Sep 27, 2013
17.15
-0.2
-1.1527377521613833
Sep 26, 2013
17.35
-0.08
-0.4589787722317843
Sep 25, 2013
17.43
-0.04
-0.2289639381797367
Sep 24, 2013
17.47
-0.05
-0.2853881278538813
Sep 23, 2013
17.52
-0.02
-0.11402508551881414
Sep 20, 2013
17.54
-0.04
-0.22753128555176336
Sep 19, 2013
17.58
0.22
1.2672811059907834
Sep 18, 2013
17.36
0.03
0.17311021350259664
Sep 17, 2013
17.33
-0.01
-0.05767012687427912
Sep 16, 2013
17.34
0.1
0.580046403712297
Sep 13, 2013
17.24
0.07
0.40768782760629
Sep 12, 2013
17.17
0.07
0.4093567251461988
Sep 11, 2013
17.1
0.01
0.058513750731421885
Sep 10, 2013
17.09
0
0
Sep 9, 2013
17.09
0.17
1.0047281323877069
Sep 6, 2013
16.92
0
0
Sep 5, 2013
16.92
0.03
0.17761989342806395
Sep 4, 2013
16.89
-0.01
-0.05917159763313609
Sep 3, 2013
16.9
-0.11
-0.6466784244562023
Sep 2, 2013
17.01
0.08
0.47253396337861786
Aug 30, 2013
16.93
0.08
0.47477744807121663
Aug 29, 2013
16.85
0.11
0.6571087216248507
Aug 28, 2013
16.74
0.06
0.3597122302158273
Aug 27, 2013
16.68
-0.26
-1.5348288075560803
Aug 26, 2013
16.94
0.05
0.2960331557134399
Aug 23, 2013
16.89
0.08
0.4759071980963712
Aug 22, 2013
16.81
-0.08
-0.47365304914150386
Aug 21, 2013
16.89
-0.04
-0.23626698168930893
Aug 20, 2013
16.93
-0.16
-0.9362200117027502
Aug 19, 2013
17.09
-0.16
-0.927536231884058
Aug 16, 2013
17.25
-0.26
-1.4848657909765848
Aug 14, 2013
17.51
-0.11
-0.6242905788876277
Aug 13, 2013
17.62
-0.18
-1.0112359550561798
Aug 12, 2013
17.8
0.11
0.6218202374222724
Aug 9, 2013
17.69
0.15
0.855188141391106
Aug 8, 2013
17.54
0.07
0.4006868918145392
Aug 7, 2013
17.47
-0.17
-0.963718820861678
Aug 6, 2013
17.64
-0.06
-0.3389830508474576
Aug 5, 2013
17.7
0.14
0.7972665148063781
Aug 2, 2013
17.56
-0.05
-0.2839295854628052
Aug 1, 2013
17.61
0.05
0.2847380410022779
Jul 31, 2013
17.56
-0.03
-0.17055144968732233
Jul 30, 2013
17.59
-0.08
-0.4527447651386531
Jul 29, 2013
17.67
-0.05
-0.28216704288939054
Jul 26, 2013
17.72
-0.22
-1.2263099219620959
Jul 25, 2013
17.94
-0.09
-0.49916805324459235
Jul 24, 2013
18.03
-0.07
-0.3867403314917127
Jul 23, 2013
18.1
0.08
0.4439511653718091
Jul 22, 2013
18.02
-0.06
-0.33185840707964603
Jul 19, 2013
18.08
-0.09
-0.4953219592735278
Jul 18, 2013
18.17
0.15
0.832408435072142
Jul 17, 2013
18.02
-0.01
-0.05546311702717693
Jul 16, 2013
18.03
0
0
Jul 15, 2013
18.03
0.02
0.1110494169905608
Jul 12, 2013
18.01
0.04
0.22259321090706732
Jul 11, 2013
17.97
-0.17
-0.9371554575523704
Jul 10, 2013
18.14
-0.01
-0.05509641873278237
Jul 9, 2013
18.15
0.12
0.6655574043261231
Jul 8, 2013
18.03
-0.06
-0.33167495854063017
Jul 5, 2013
18.09
-0.05
-0.2756339581036384
Jul 4, 2013
18.14
0.14
0.7777777777777778
Jul 3, 2013
18
-0.07
-0.387382401770891
Jul 2, 2013
18.07
0.1
0.5564830272676683
Jul 1, 2013
17.97
0.01
0.0556792873051225
Jun 28, 2013
17.96
0.02
0.11148272017837235
Jun 27, 2013
17.94
0.16
0.8998875140607424
Jun 26, 2013
17.78
0.07
0.3952569169960474
Jun 25, 2013
17.71
0.16
0.9116809116809117
Jun 24, 2013
17.55
-0.17
-0.9593679458239278
Jun 21, 2013
17.72
0.03
0.1695873374788016
Jun 20, 2013
17.69
-0.22
-1.2283640424343942
Jun 19, 2013
17.91
-0.02
-0.11154489682097044
Jun 18, 2013
17.93
-0.23
-1.2665198237885462
Jun 17, 2013
18.16
-0.04
-0.21978021978021978
Jun 14, 2013
18.2
0.14
0.7751937984496124
Jun 13, 2013
18.06
0.08
0.44493882091212456
Jun 12, 2013
17.98
0.07
0.3908431044109436
Jun 11, 2013
17.91
-0.2
-1.1043622308117063
Jun 10, 2013
18.11
-0.2
-1.0922992900054616
Jun 7, 2013
18.31
-0.09
-0.4891304347826087
Jun 6, 2013
18.4
-0.32
-1.7094017094017093
Jun 5, 2013
18.72
-0.1
-0.5313496280552603
Jun 4, 2013
18.82
0.04
0.21299254526091588
Jun 3, 2013
18.78
-0.03
-0.1594896331738437
May 31, 2013
18.81
-0.01
-0.053134962805526036
May 30, 2013
18.82
-0.36
-1.8769551616266944
May 29, 2013
19.18
-0.28
-1.4388489208633093
May 28, 2013
19.46
-0.01
-0.05136106831022085
May 27, 2013
19.47
-0.04
-0.20502306509482318
May 24, 2013
19.51
-0.06
-0.3065917220235054
May 23, 2013
19.57
-0.12
-0.6094464195022854
May 22, 2013
19.69
-0.18
-0.9058882737795672
May 21, 2013
19.87
-0.13
-0.65
May 17, 2013
20
0.11
0.5530417295123178
May 16, 2013
19.89
-0.1
-0.5002501250625313
May 15, 2013
19.99
-0.03
-0.14985014985014986
May 14, 2013
20.02
0.08
0.4012036108324975
May 13, 2013
19.94
-0.05
-0.25012506253126565
May 10, 2013
19.99
0.23
1.1639676113360324
May 8, 2013
19.76
-0.01
-0.05058168942842691
May 7, 2013
19.77
-0.04
-0.20191822311963656
May 6, 2013
19.81
0.06
0.3037974683544304
May 3, 2013
19.75
-0.07
-0.35317860746720486
May 2, 2013
19.82
0.09
0.45615813482007095
Apr 30, 2013
19.73
-0.09
-0.45408678102926336
Apr 29, 2013
19.82
-0.04
-0.2014098690835851
Apr 26, 2013
19.86
0.01
0.05
Apr 25, 2013
19.85
0
0
Apr 24, 2013
19.85
0.06
0.3
Apr 23, 2013
19.79
0.03
0.15
Apr 22, 2013
19.76
0.09
0.46
Apr 19, 2013
19.67
-0.05
-0.25
Apr 18, 2013
19.72
0.1
0.51
Apr 17, 2013
19.62
0.08
0.41
Apr 16, 2013
19.54
-0.11
-0.56
Apr 15, 2013
19.65
-0.05
-0.25
Apr 12, 2013
19.7
0.01
0.05
Apr 11, 2013
19.69
-0.02
-0.1
Apr 10, 2013
19.71
0.01
0.05
Apr 9, 2013
19.7
0.06
0.31
Apr 8, 2013
19.64
0.14
0.72
Apr 5, 2013
19.5
-0.14
-0.71
Apr 4, 2013
19.64
0.01
0.05
Apr 3, 2013
19.63
-0.05
-0.25
Apr 2, 2013
19.68
-0.03
-0.15
Mar 28, 2013
19.71
-0.06
-0.3
Mar 27, 2013
19.77
0.15
0.76
Mar 26, 2013
19.62
0.05
0.26
Mar 25, 2013
19.57
0.16
0.82
Mar 22, 2013
19.41
-0.13
-0.67
Mar 21, 2013
19.54
0.06
0.31
Mar 20, 2013
19.48
-0.02
-0.1
Mar 19, 2013
19.5
0.02
0.1
Mar 18, 2013
19.48
0.13
0.67
Mar 15, 2013
19.35
-0.15
-0.77
Mar 14, 2013
19.5
-0.07
-0.36
Mar 13, 2013
19.57
0.14
0.72
Mar 12, 2013
19.43
-0.03
-0.15
Mar 11, 2013
19.46
-0.03
-0.15
Mar 8, 2013
19.49
0.21
1.09
Mar 7, 2013
19.28
-0.11
-0.57
Mar 6, 2013
19.39
0.06
0.31
Mar 5, 2013
19.33
-0.02
-0.1
Mar 4, 2013
19.35
-0.04
-0.21
Mar 1, 2013
19.39
0.15
0.78
Feb 28, 2013
19.24
0.02
0.1
Feb 27, 2013
19.22
0.02
0.1
Feb 26, 2013
19.2
0.19
1
Feb 25, 2013
19.01
-0.14
-0.73
Feb 22, 2013
19.15
0.04
0.21
Feb 21, 2013
19.11
0.19
1
Feb 20, 2013
18.92
0
0
Feb 19, 2013
18.92
0.02
0.11
Feb 18, 2013
18.9
-0.01
-0.05
Feb 15, 2013
18.91
-0.04
-0.21
Feb 14, 2013
18.95
0.17
0.91
Feb 13, 2013
18.78
-0.03
-0.16
Feb 12, 2013
18.81
-0.06
-0.32
Feb 11, 2013
18.87
0.02
0.11
Feb 8, 2013
18.85
0.04
0.21
Feb 7, 2013
18.81
0.12
0.64
Feb 6, 2013
18.69
-0.02
-0.11
Feb 5, 2013
18.71
0.08
0.43
Feb 4, 2013
18.63
0.07
0.38
Feb 1, 2013
18.56
-0.03
-0.16
Jan 31, 2013
18.59
-0.01
-0.05
Jan 30, 2013
18.6
-0.06
-0.32
Jan 29, 2013
18.66
0.02
0.11
Jan 28, 2013
18.64
-0.01
-0.05
Jan 25, 2013
18.65
-0.15
-0.8
Jan 24, 2013
18.8
0
0
Jan 23, 2013
18.8
-0.01
-0.0531632110579479
Jan 22, 2013
18.81
-0.01
-0.05
Jan 21, 2013
18.82
-0.02
-0.11
Jan 18, 2013
18.84
0.02
0.10626992561105207
Jan 17, 2013
18.82
0
0
Jan 16, 2013
18.82
0.07
0.37333333333333335
Jan 15, 2013
18.75
0.05
0.26737967914438504
Jan 14, 2013
18.7
-0.02
-0.10683760683760683
Jan 11, 2013
18.72
-0.23
-1.2137203166226913
Jan 10, 2013
18.95
-0.13
-0.6813417190775681
Jan 9, 2013
19.08
0.05
0.2627430373095113
Jan 8, 2013
19.03
-0.05
-0.2620545073375262
Jan 7, 2013
19.08
0.01
0.05243838489774515
Jan 4, 2013
19.07
0.05
0.2628811777076761
Jan 3, 2013
19.02
0.21
1.1164274322169059
Jan 2, 2013
18.81
0.11
0.5882352941176471
Dec 31, 2012
18.7
0.02
0.10706638115631692
Dec 28, 2012
18.68
0.02
0.10718113612004287
Dec 27, 2012
18.66
--
--
Dec 21, 2012
18.67
0.02
0.10723860589812333
Dec 20, 2012
18.65
0.02
0.10735373054213634
Dec 19, 2012
18.63
-0.07
-0.37433155080213903
Dec 18, 2012
18.7
0.02
0.10706638115631692
Dec 17, 2012
18.68
-0.17
-0.9018567639257294
Dec 14, 2012
18.85
-0.05
-0.26455026455026454
Dec 13, 2012
18.9
-0.04
-0.21119324181626187
Dec 12, 2012
18.94
-0.06
-0.3157894736842105
Dec 11, 2012
19
-0.02
-0.10515247108307045
Dec 10, 2012
19.02
-0.03
-0.15748031496062992
Dec 7, 2012
19.05
0.16
0.8470089994706194
Dec 6, 2012
18.89
0.12
0.64
Dec 5, 2012
18.77
0.04
0.21
Dec 4, 2012
18.73
-0.07
-0.37
Dec 3, 2012
18.8
-1868.99
-99
Nov 30, 2012
18.88
0.02
0.11
Nov 29, 2012
18.86
-0.05
-0.26
Nov 28, 2012
18.91
-0.03
-0.16
Nov 27, 2012
18.94
0.08
0.42
Nov 26, 2012
18.86
-0.05
-0.26
Nov 23, 2012
18.91
-0.07
-0.37
Nov 22, 2012
18.98
-0.07
-0.37
Nov 21, 2012
19.05
0.01
0.05
Nov 20, 2012
19.04
0
0
Nov 19, 2012
19.04
0.04
0.21
Nov 16, 2012
19
0.02
0.11
Nov 15, 2012
18.98
-0.02
-0.11
Nov 14, 2012
19
-0.01
-0.05
Nov 13, 2012
19.01
-0.03
-0.16
Nov 12, 2012
19.04
-0.03
-0.16
Nov 9, 2012
19.07
-0.05
-0.26
Nov 8, 2012
19.12
-0.05
-0.26
Nov 7, 2012
19.17
0.06
0.31
Nov 6, 2012
19.11
0.02
0.1
Nov 5, 2012
19.09
-0.02
-0.1
Nov 2, 2012
19.11
-1875.64
-98.99
Oct 31, 2012
18.95
0
0
Oct 30, 2012
18.95
-0.03
-0.16
Oct 29, 2012
18.98
-0.06
-0.32
Oct 26, 2012
19.04
-0.03
-0.16
Oct 25, 2012
19.07
0.05
0.26
Oct 24, 2012
19.02
-0.01
-0.05
Oct 23, 2012
19.03
0
0
Oct 22, 2012
19.03
0
0
Oct 19, 2012
19.03
0.02
0.11
Oct 18, 2012
19.01
0.04
0.21
Oct 17, 2012
18.97
-0.03
-0.16
Oct 16, 2012
19
-0.04
-0.21
Oct 15, 2012
19.04
0.05
0.26
Oct 12, 2012
18.99
-0.06
-0.31
Oct 11, 2012
19.05
-0.02
-0.1
Oct 10, 2012
19.07
0.01
0.05
Oct 9, 2012
19.06
0.08
0.42
Oct 8, 2012
18.98
-0.07
-0.37
Oct 5, 2012
19.05
-0.02
-0.1
Oct 4, 2012
19.07
-0.03
-0.16
Oct 3, 2012
19.1
0.03
0.16
Oct 2, 2012
19.07
-0.01
-0.05
Oct 1, 2012
19.08
-1884.47
-99
Sep 28, 2012
19.04
0
0
Sep 27, 2012
19.04
0.04
0.21
Sep 26, 2012
19
-0.04
-0.21
Sep 25, 2012
19.04
0.02
0.11
Sep 24, 2012
19.02
0.02
0.11
Sep 21, 2012
19
0.07
0.37
Sep 20, 2012
18.93
0.01
0.05
Sep 19, 2012
18.92
-0.02
-0.11
Sep 18, 2012
18.94
-0.02
-0.11
Sep 17, 2012
18.96
-0.03
-0.16
Sep 14, 2012
18.99
0.01
0.05
Sep 13, 2012
18.98
-0.04
-0.21
Sep 12, 2012
19.02
-0.04
-0.21
Sep 11, 2012
19.06
-0.05
-0.26
Sep 10, 2012
19.11
--
--
Sep 7, 2012
19.09
--
--
Sep 6, 2012
19.23
--
--
Sep 5, 2012
19.13
--
--
Sep 4, 2012
19.18
--
--
Sep 3, 2012
19.15
--
--
Aug 31, 2012
19.07
-0.03
-0.16
Aug 30, 2012
19.1
--
--
Aug 29, 2012
19.07
--
--
Aug 28, 2012
19.22
--
--
Aug 27, 2012
19.32
--
--
Aug 24, 2012
19.32
--
--
Aug 23, 2012
19.34
--
--
Aug 22, 2012
19.42
--
--
Aug 21, 2012
19.5
--
--
Aug 20, 2012
19.6
--
--
Aug 17, 2012
19.57
--
--
Aug 16, 2012
19.6
--
--
Aug 14, 2012
19.63
--
--
Aug 13, 2012
19.6
--
--
Aug 10, 2012
19.75
--
--
Aug 9, 2012
19.75
--
--
Aug 8, 2012
19.65
--
--
Aug 7, 2012
19.58
--
--
Aug 6, 2012
19.64
--
--
Aug 3, 2012
19.66
--
--
Aug 2, 2012
19.66
--
--
Aug 1, 2012
19.6
--
--
Jul 31, 2012
19.64
-0.03
-0.15
Jul 30, 2012
19.67
--
--
Jul 27, 2012
19.51
--
--
Jul 26, 2012
19.49
--
--
Jul 25, 2012
19.58
--
--
Jul 24, 2012
19.61
--
--
Jul 23, 2012
19.67
--
--
Jul 20, 2012
19.71
--
--
Jul 19, 2012
19.62
--
--
Jul 18, 2012
19.61
--
--
Jul 17, 2012
19.54
--
--
Jul 16, 2012
19.55
--
--
Jul 13, 2012
19.51
--
--
Jul 12, 2012
19.5
--
--
Jul 11, 2012
19.47
--
--
Jul 10, 2012
19.45
--
--
Jul 9, 2012
19.34
--
--
Jul 6, 2012
19.33
--
--
Jul 5, 2012
19.36
--
--
Jul 4, 2012
19.17
--
--
Jul 3, 2012
19.17
--
--
Jul 2, 2012
19.06
--
--
Jun 29, 2012
18.92
-0.04
-0.21
Jun 28, 2012
18.96
--
--
Jun 27, 2012
18.96
--
--
Jun 26, 2012
18.88
--
--
Jun 25, 2012
18.85
--
--
Jun 22, 2012
18.83
--
--
Jun 21, 2012
18.88
--
--
Jun 20, 2012
18.76
--
--
Jun 19, 2012
18.92
--
--
Jun 18, 2012
18.84
--
--
Jun 15, 2012
18.82
--
--
Jun 14, 2012
18.76
--
--
Jun 13, 2012
18.83
--
--
Jun 12, 2012
18.85
--
--
Jun 11, 2012
18.86
--
--
Jun 8, 2012
18.87
--
--
Jun 7, 2012
18.88
--
--
Jun 6, 2012
18.8
--
--
Jun 5, 2012
18.75
--
--
Jun 4, 2012
18.67
--
--
Jun 1, 2012
18.68
--
--
May 31, 2012
18.73
-0.09
-0.48
May 30, 2012
18.82
--
--
May 29, 2012
18.82
--
--
May 25, 2012
18.78
--
--
May 24, 2012
18.75
--
--
May 23, 2012
18.65
--
--
May 22, 2012
18.71
--
--
May 21, 2012
18.84
--
--
May 18, 2012
18.76
--
--
May 16, 2012
18.77
--
--
May 15, 2012
18.78
--
--
May 14, 2012
18.79
--
--
May 11, 2012
18.79
--
--
May 10, 2012
18.8
--
--
May 9, 2012
18.8
--
--
May 8, 2012
18.85
--
--
May 7, 2012
18.85
--
--
May 4, 2012
18.76
--
--
May 3, 2012
18.67
--
--
May 2, 2012
18.81
--
--
Apr 30, 2012
18.6
-0.06
-0.32
Apr 27, 2012
18.66
--
--
Apr 26, 2012
18.66
--
--
Apr 25, 2012
18.66
--
--
Apr 24, 2012
18.59
--
--
Apr 23, 2012
18.59
--
--
Apr 20, 2012
18.57
--
--
Apr 19, 2012
18.62
--
--
Apr 18, 2012
18.68
--
--
Apr 17, 2012
18.68
--
--
Apr 16, 2012
18.72
--
--
Apr 13, 2012
18.7
--
--
Apr 12, 2012
18.61
--
--
Apr 11, 2012
18.61
--
--
Apr 10, 2012
18.65
--
--
Apr 5, 2012
18.81
--
--
Apr 4, 2012
18.76
--
--
Apr 3, 2012
18.66
--
--
Apr 2, 2012
18.62
--
--
Mar 30, 2012
18.56
-0.04
-0.22
Mar 29, 2012
18.6
--
--
Mar 28, 2012
18.62
--
--
Mar 27, 2012
18.65
--
--
Mar 26, 2012
18.66
--
--
Mar 23, 2012
18.62
--
--
Mar 22, 2012
18.68
--
--
Mar 21, 2012
18.71
--
--
Mar 20, 2012
18.7
--
--
Mar 19, 2012
18.8
--
--
Mar 16, 2012
18.81
--
--
Mar 15, 2012
18.9
--
--
Mar 14, 2012
18.89
--
--
Mar 13, 2012
18.91
--
--
Mar 12, 2012
18.84
--
--
Mar 9, 2012
18.91
--
--
Mar 8, 2012
18.75
--
--
Mar 7, 2012
18.73
--
--
Mar 6, 2012
18.61
--
--
Mar 5, 2012
18.74
--
--
Mar 2, 2012
18.69
--
--
Mar 1, 2012
18.74
--
--
Feb 29, 2012
18.66
0.09
0.48
Feb 28, 2012
18.57
--
--
Feb 27, 2012
18.53
--
--
Feb 24, 2012
18.51
--
--
Feb 23, 2012
18.66
--
--
Feb 22, 2012
18.71
--
--
Feb 21, 2012
18.76
--
--
Feb 20, 2012
18.77
--
--
Feb 17, 2012
18.78
--
--
Feb 16, 2012
18.8
--
--
Feb 15, 2012
18.83
--
--
Feb 14, 2012
18.76
--
--
Feb 13, 2012
18.74
--
--
Feb 10, 2012
18.71
--
--
Feb 9, 2012
18.72
--
--
Feb 8, 2012
18.8
--
--
Feb 7, 2012
18.82
--
--
Feb 6, 2012
18.93
--
--
Feb 3, 2012
18.91
--
--
Feb 2, 2012
18.78
--
--
Feb 1, 2012
18.69
--
--
Jan 31, 2012
18.67
0.09
0.48
Jan 30, 2012
18.58
--
--
Jan 27, 2012
18.63
--
--
Jan 26, 2012
18.6
--
--
Jan 25, 2012
18.56
--
--
Jan 24, 2012
18.52
--
--
Jan 23, 2012
18.52
--
--
Jan 20, 2012
18.52
--
--
Jan 19, 2012
18.55
--
--
Jan 18, 2012
18.52
--
--
Jan 17, 2012
18.54
--
--
Jan 16, 2012
18.52
--
--
Jan 13, 2012
18.46
--
--
Jan 12, 2012
18.38
--
--
Jan 11, 2012
18.41
--
--
Jan 10, 2012
18.32
--
--
Jan 9, 2012
18.23
--
--
Jan 6, 2012
18.26
--
--
Jan 5, 2012
18.14
--
--
Jan 4, 2012
18.03
--
--
Jan 3, 2012
17.99
--
--
Jan 2, 2012
17.95
--
--
Dec 30, 2011
17.95
0
0
Dec 29, 2011
17.95
--
--
Dec 28, 2011
17.94
--
--
Dec 27, 2011
17.91
--
--
Dec 23, 2011
17.94
--
--
Dec 22, 2011
17.94
--
--
Dec 21, 2011
17.92
--
--
Dec 20, 2011
17.87
--
--
Dec 19, 2011
17.87
--
--
Dec 16, 2011
17.89
--
--
Dec 15, 2011
17.87
--
--
Dec 14, 2011
17.87
--
--
Dec 13, 2011
17.84
--
--
Dec 12, 2011
17.79
--
--
Dec 9, 2011
17.81
--
--
Dec 8, 2011
17.98
--
--
Dec 7, 2011
18.01
--
--
Dec 6, 2011
18.02
--
--
Dec 5, 2011
18.02
--
--
Dec 2, 2011
17.97
--
--
Dec 1, 2011
17.9
--
--
Nov 30, 2011
17.86
0.17
0.96
Nov 29, 2011
17.69
--
--
Nov 28, 2011
17.65
--
--
Nov 25, 2011
17.62
--
--
Nov 24, 2011
17.62
--
--
Nov 23, 2011
17.6
--
--
Nov 22, 2011
17.56
--
--
Nov 21, 2011
17.64
--
--
Nov 18, 2011
17.7
--
--
Nov 17, 2011
17.73
--
--
Nov 16, 2011
17.75
--
--
Nov 15, 2011
17.73
--
--
Nov 14, 2011
17.72
--
--
Nov 11, 2011
17.74
--
--
Nov 10, 2011
17.75
--
--
Nov 9, 2011
17.82
--
--
Nov 8, 2011
17.77
--
--
Nov 7, 2011
17.76
--
--
Nov 4, 2011
17.82
--
--
Nov 3, 2011
17.8
--
--
Nov 2, 2011
17.67
--
--
Oct 31, 2011
17.74
0.08
0.45
Oct 28, 2011
17.66
--
--
Oct 27, 2011
17.66
--
--
Oct 26, 2011
17.71
--
--
Oct 25, 2011
17.7
--
--
Oct 24, 2011
17.7
--
--
Oct 21, 2011
17.62
--
--
Oct 20, 2011
17.77
--
--
Oct 19, 2011
17.82
--
--
Oct 18, 2011
17.89
--
--
Oct 17, 2011
17.94
--
--
Oct 14, 2011
17.89
--
--
Oct 13, 2011
17.95
--
--
Oct 12, 2011
17.91
--
--
Oct 11, 2011
18.06
--
--
Oct 10, 2011
18.1
--
--
Oct 7, 2011
18.03
--
--
Oct 6, 2011
17.94
--
--
Oct 5, 2011
17.89
--
--
Oct 4, 2011
17.9
--
--
Oct 3, 2011
17.91
--
--
Sep 30, 2011
17.78
0.05
0.28
Sep 29, 2011
17.73
--
--
Sep 28, 2011
17.78
--
--
Sep 27, 2011
17.74
--
--
Sep 26, 2011
17.83
--
--
Sep 23, 2011
17.78
--
--
Sep 22, 2011
17.79
--
--
Sep 21, 2011
17.79
--
--
Sep 20, 2011
17.81
--
--
Sep 19, 2011
17.98
--
--
Sep 16, 2011
18.07
--
--
Sep 15, 2011
18.01
--
--
Sep 14, 2011
18.14
--
--
Sep 13, 2011
18.22
--
--
Sep 12, 2011
18.31
--
--
Sep 9, 2011
18.36
--
--
Sep 8, 2011
18.24
--
--
Sep 7, 2011
18.21
--
--
Sep 6, 2011
18.21
--
--
Sep 5, 2011
18.2
--
--
Sep 2, 2011
18.15
--
--
Sep 1, 2011
18.18
--
--
Aug 31, 2011
18.04
0.06
0.33
Aug 30, 2011
17.98
--
--
Aug 29, 2011
17.91
--
--
Aug 26, 2011
17.91
--
--
Aug 25, 2011
17.95
--
--
Aug 24, 2011
17.91
--
--
Aug 23, 2011
17.97
--
--
Aug 22, 2011
17.98
--
--
Aug 19, 2011
17.96
--
--
Aug 18, 2011
17.98
--
--
Aug 17, 2011
18.09
--
--
Aug 16, 2011
18.06
--
--
Aug 12, 2011
18.12
--
--
Aug 11, 2011
18.09
--
--
Aug 10, 2011
18.19
--
--
Aug 9, 2011
18.15
--
--
Aug 8, 2011
18.31
--
--
Aug 5, 2011
18.38
--
--
Aug 4, 2011
18.44
--
--
Aug 3, 2011
18.35
--
--
Aug 2, 2011
18.42
--
--
Aug 1, 2011
18.41
--
--
Jul 29, 2011
18.32
-0.14
-0.76
Jul 28, 2011
18.46
--
--
Jul 27, 2011
18.32
--
--
Jul 26, 2011
18.3
--
--
Jul 25, 2011
18.33
--
--
Jul 22, 2011
18.38
--
--
Jul 21, 2011
18.42
--
--
Jul 20, 2011
18.5
--
--
Jul 19, 2011
18.47
--
--
Jul 18, 2011
18.52
--
--
Jul 15, 2011
18.55
--
--
Jul 14, 2011
18.48
--
--
Jul 13, 2011
18.57
--
--
Jul 12, 2011
18.63
--
--
Jul 11, 2011
18.68
--
--
Jul 8, 2011
18.52
--
--
Jul 7, 2011
18.56
--
--
Jul 6, 2011
18.49
--
--
Jul 5, 2011
18.38
--
--
Jul 4, 2011
18.38
--
--
Jul 1, 2011
18.36
--
--
Jun 30, 2011
18.3
-0.02
-0.11
Jun 29, 2011
18.32
--
--
Jun 28, 2011
18.31
--
--
Jun 27, 2011
18.38
--
--
Jun 24, 2011
18.44
--
--
Jun 22, 2011
18.37
--
--
Jun 21, 2011
18.39
--
--
Jun 20, 2011
18.41
--
--
Jun 17, 2011
18.44
--
--
Jun 16, 2011
18.52
--
--
Jun 15, 2011
18.52
--
--
Jun 14, 2011
18.45
--
--
Jun 10, 2011
18.48
--
--
Jun 9, 2011
18.41
--
--
Jun 8, 2011
18.28
--
--
Jun 7, 2011
18.28
--
--
Jun 6, 2011
18.3
--
--
Jun 3, 2011
18.37
--
--
Jun 1, 2011
18.46
--
--
May 31, 2011
18.46
-0.05
-0.27
May 30, 2011
18.51
--
--
May 27, 2011
18.5
--
--
May 26, 2011
18.51
--
--
May 25, 2011
18.55
--
--
May 24, 2011
18.58
--
--
May 23, 2011
18.6
--
--
May 20, 2011
18.59
--
--
May 19, 2011
18.56
--
--
May 18, 2011
18.35
--
--
May 17, 2011
18.52
--
--
May 16, 2011
18.52
--
--
May 13, 2011
18.52
--
--
May 12, 2011
18.6
--
--
May 11, 2011
18.61
--
--
May 10, 2011
18.58
--
--
May 9, 2011
18.65
--
--
May 6, 2011
18.46
--
--
May 5, 2011
18.29
--
--
May 4, 2011
18.18
--
--
May 3, 2011
18.26
--
--
May 2, 2011
18.34
--
--
Apr 29, 2011
18.33
0.2
1.1
Apr 28, 2011
18.13
--
--
Apr 27, 2011
18.4
--
--
Apr 26, 2011
18.42
--
--
Apr 21, 2011
18.47
--
--
Apr 20, 2011
18.44
--
--
Apr 19, 2011
18.55
--
--
Apr 18, 2011
18.51
--
--
Apr 15, 2011
18.46
--
--
Apr 14, 2011
18.4
--
--
Apr 13, 2011
18.36
--
--
Apr 12, 2011
18.34
--
--
Apr 11, 2011
18.42
--
--
Apr 8, 2011
18.45
--
--
Apr 7, 2011
18.54
--
--
Apr 6, 2011
18.5
--
--
Apr 5, 2011
18.54
--
--
Apr 4, 2011
18.48
--
--
Apr 1, 2011
18.61
--
--
Mar 31, 2011
18.48
-0.07
-0.38
Mar 30, 2011
18.55
--
--
Mar 29, 2011
18.53
--
--
Mar 28, 2011
18.54
--
--
Mar 25, 2011
18.51
--
--
Mar 24, 2011
18.45
--
--
Mar 23, 2011
18.45
--
--
Mar 22, 2011
18.4
--
--
Mar 21, 2011
18.36
--
--
Mar 18, 2011
18.36
--
--
Mar 17, 2011
18.43
--
--
Mar 16, 2011
18.54
--
--
Mar 15, 2011
18.53
--
--
Mar 14, 2011
18.6
--
--
Mar 11, 2011
18.73
--
--
Mar 10, 2011
18.71
--
--
Mar 9, 2011
18.83
--
--
Mar 8, 2011
18.65
--
--
Mar 7, 2011
18.57
--
--
Mar 4, 2011
18.56
--
--
Mar 3, 2011
18.6
--
--
Mar 2, 2011
18.66
--
--
Mar 1, 2011
18.67
--
--
Feb 28, 2011
18.71
-0.06
-0.32
Feb 25, 2011
18.77
--
--
Feb 24, 2011
18.69
--
--
Feb 23, 2011
18.74
--
--
Feb 22, 2011
18.82
--
--
Feb 21, 2011
18.88
--
--
Feb 18, 2011
18.9
--
--
Feb 17, 2011
18.92
--
--
Feb 16, 2011
19
--
--
Feb 15, 2011
18.95
--
--
Feb 14, 2011
19
--
--
Feb 11, 2011
18.94
--
--
Feb 10, 2011
18.84
--
--
Feb 9, 2011
18.86
--
--
Feb 8, 2011
18.95
--
--
Feb 7, 2011
19.04
--
--
Feb 4, 2011
18.98
--
--
Feb 3, 2011
18.88
--
--
Feb 2, 2011
18.74
--
--
Feb 1, 2011
18.76
--
--
Jan 31, 2011
18.73
-0.21
-1.11
Jan 28, 2011
18.94
--
--
Jan 27, 2011
18.83
--
--
Jan 26, 2011
18.87
--
--
Jan 25, 2011
18.93
--
--
Jan 24, 2011
18.9
--
--
Jan 21, 2011
18.99
--
--
Jan 20, 2011
19.06
--
--
Jan 19, 2011
19.16
--
--
Jan 18, 2011
19.24
--
--
Jan 17, 2011
19.35
--
--
Jan 14, 2011
19.24
--
--
Jan 13, 2011
19.34
--
--
Jan 12, 2011
19.64
--
--
Jan 11, 2011
19.71
--
--
Jan 10, 2011
19.64
--
--
Jan 7, 2011
19.67
--
--
Jan 6, 2011
19.55
--
--
Jan 5, 2011
19.5
--
--
Jan 4, 2011
19.24
--
--
Jan 3, 2011
19.29
--
--
Dec 31, 2010
19.19
-0.06
-0.31
Dec 30, 2010
19.25
--
--
Dec 29, 2010
19.37
--
--
Dec 28, 2010
19.36
--
--
Dec 27, 2010
19.35
--
--
Dec 23, 2010
19.41
--
--
Dec 22, 2010
19.36
--
--
Dec 21, 2010
19.3
--
--
Dec 20, 2010
19.23
--
--
Dec 17, 2010
19.19
--
--
Dec 16, 2010
19.21
--
--
Dec 15, 2010
19.11
--
--
Dec 14, 2010
19.1
--
--
Dec 13, 2010
19.15
--
--
Dec 10, 2010
19.22
--
--
Dec 9, 2010
19.2
--
--
Dec 8, 2010
19.17
--
--
Dec 7, 2010
19.14
--
--
Dec 6, 2010
19.15
--
--
Dec 3, 2010
19.12
--
--
Dec 2, 2010
19.26
--
--
Dec 1, 2010
19.3
--
--
Nov 30, 2010
19.27
0.07
0.36
Nov 29, 2010
19.2
--
--
Nov 26, 2010
19.1
--
--
Nov 25, 2010
19.1
--
--
Nov 24, 2010
18.9
--
--
Nov 23, 2010
18.97
--
--
Nov 22, 2010
18.89
--
--
Nov 19, 2010
18.89
--
--
Nov 18, 2010
18.93
--
--
Nov 17, 2010
18.92
--
--
Nov 16, 2010
18.9
--
--
Nov 15, 2010
18.88
--
--
Nov 12, 2010
18.64
--
--
Nov 11, 2010
18.9
--
--
Nov 10, 2010
18.93
--
--
Nov 9, 2010
18.79
--
--
Nov 8, 2010
18.74
--
--
Nov 5, 2010
18.68
--
--
Nov 4, 2010
18.53
--
--
Nov 3, 2010
18.66
--
--
Nov 2, 2010
18.63
--
--
Oct 29, 2010
18.68
0.02
0.11
Oct 28, 2010
18.66
--
--
Oct 27, 2010
18.7
--
--
Oct 26, 2010
18.7
--
--
Oct 25, 2010
18.65
--
--
Oct 22, 2010
18.66
--
--
Oct 21, 2010
18.63
--
--
Oct 20, 2010
18.7
--
--
Oct 19, 2010
18.75
--
--
Oct 18, 2010
18.77
--
--
Oct 15, 2010
18.73
--
--
Oct 14, 2010
18.73
--
--
Oct 13, 2010
18.99
--
--
Oct 12, 2010
18.85
--
--
Oct 11, 2010
18.79
--
--
Oct 8, 2010
18.75
--
--
Oct 7, 2010
18.75
--
--
Oct 6, 2010
18.85
--
--
Oct 5, 2010
18.82
--
--
Oct 4, 2010
18.87
--
--
Oct 1, 2010
18.89
--
--
Sep 30, 2010
18.91
-0.01
-0.05
Sep 29, 2010
18.92
--
--
Sep 28, 2010
18.97
--
--
Sep 27, 2010
19
--
--
Sep 24, 2010
18.95
--
--
Sep 23, 2010
19.02
--
--
Sep 22, 2010
18.98
--
--
Sep 21, 2010
19.16
--
--
Sep 20, 2010
19.21
--
--
Sep 17, 2010
19.15
--
--
Sep 16, 2010
19.13
--
--
Sep 15, 2010
19.24
--
--
Sep 14, 2010
19.33
--
--
Sep 13, 2010
19.39
--
--
Sep 10, 2010
19.48
--
--
Sep 9, 2010
19.42
--
--
Sep 8, 2010
19.37
--
--
Sep 7, 2010
19.32
--
--
Sep 6, 2010
19.27
--
--
Sep 3, 2010
19.28
--
--
Sep 2, 2010
19.25
--
--
Sep 1, 2010
19.16
--
--
Aug 31, 2010
19.21
-0.07
-0.36
Aug 30, 2010
19.28
--
--
Aug 27, 2010
19.24
--
--
Aug 26, 2010
19.3
--
--
Aug 25, 2010
19.28
--
--
Aug 24, 2010
19.32
--
--
Aug 23, 2010
19.35
--
--
Aug 20, 2010
19.38
--
--
Aug 19, 2010
19.29
--
--
Aug 18, 2010
19.3
--
--
Aug 17, 2010
19.26
--
--
Aug 16, 2010
19.22
--
--
Aug 13, 2010
19.19
--
--
Aug 12, 2010
19.17
--
--
Aug 11, 2010
19.03
--
--
Aug 10, 2010
18.96
--
--
Aug 9, 2010
18.88
--
--
Aug 6, 2010
18.8
--
--
Aug 5, 2010
18.92
--
--
Aug 4, 2010
18.86
--
--
Aug 3, 2010
18.85
--
--
Aug 2, 2010
18.92
--
--
Jul 30, 2010
18.94
0.04
0.21
Jul 29, 2010
18.9
--
--
Jul 28, 2010
18.93
--
--
Jul 27, 2010
18.95
--
--
Jul 26, 2010
18.91
--
--
Jul 23, 2010
18.97
--
--
Jul 22, 2010
18.89
--
--
Jul 21, 2010
18.96
--
--
Jul 20, 2010
18.81
--
--
Jul 19, 2010
18.7
--
--
Jul 16, 2010
18.75
--
--
Jul 15, 2010
18.9
--
--
Jul 14, 2010
19.05
--
--
Jul 13, 2010
19.12
--
--
Jul 12, 2010
19.17
--
--
Jul 9, 2010
19.12
--
--
Jul 8, 2010
19.03
--
--
Jul 7, 2010
19.06
--
--
Jul 6, 2010
19.09
--
--
Jul 5, 2010
19.12
--
--
Jul 2, 2010
19.01
--
--
Jul 1, 2010
19.18
--
--
Jun 30, 2010
19.42
-0.06
-0.31
Jun 29, 2010
19.48
--
--
Jun 28, 2010
19.4
--
--
Jun 25, 2010
19.43
--
--
Jun 24, 2010
19.43
--
--
Jun 22, 2010
19.66
--
--
Jun 21, 2010
19.65
--
--
Jun 18, 2010
19.49
--
--
Jun 17, 2010
19.43
--
--
Jun 16, 2010
19.47
--
--
Jun 15, 2010
19.48
--
--
Jun 14, 2010
19.54
--
--
Jun 11, 2010
19.58
--
--
Jun 10, 2010
19.56
--
--
Jun 9, 2010
19.57
--
--
Jun 8, 2010
19.62
--
--
Jun 7, 2010
19.59
--
--
Jun 4, 2010
19.57
--
--
Jun 3, 2010
19.54
--
--
Jun 2, 2010
19.47
--
--
Jun 1, 2010
19.44
--
--
May 31, 2010
19.43
0.04
0.21
May 28, 2010
19.39
--
--
May 27, 2010
19.51
--
--
May 26, 2010
19.36
--
--
May 25, 2010
19.24
--
--
May 21, 2010
18.9
--
--
May 20, 2010
19.11
--
--
May 19, 2010
19.39
--
--
May 18, 2010
19.57
--
--
May 17, 2010
19.58
--
--
May 14, 2010
19.57
--
--
May 12, 2010
19.35
--
--
May 11, 2010
19.21
--
--
May 10, 2010
19.05
--
--
May 7, 2010
19.06
--
--
May 6, 2010
19.04
--
--
May 5, 2010
18.94
--
--
May 4, 2010
18.95
--
--
May 3, 2010
18.9
--
--
Apr 30, 2010
18.82
-0.09
-0.48
Apr 29, 2010
18.91
--
--
Apr 28, 2010
18.88
--
--
Apr 27, 2010
18.87
--
--
Apr 26, 2010
18.98
--
--
Apr 23, 2010
18.89
--
--
Apr 22, 2010
18.89
--
--
Apr 21, 2010
18.83
--
--
Apr 20, 2010
18.9
--
--
Apr 19, 2010
18.69
--
--
Apr 16, 2010
18.72
--
--
Apr 15, 2010
18.7
--
--
Apr 14, 2010
18.82
--
--
Apr 13, 2010
18.8
--
--
Apr 12, 2010
18.8
--
--
Apr 9, 2010
18.94
--
--
Apr 8, 2010
18.97
--
--
Apr 7, 2010
18.83
--
--
Apr 6, 2010
18.78
--
--
Apr 1, 2010
18.58
--
--
Mar 31, 2010
18.53
-0.02
-0.11
Mar 30, 2010
18.55
--
--
Mar 29, 2010
18.51
--
--
Mar 26, 2010
18.51
--
--
Mar 25, 2010
18.57
--
--
Mar 24, 2010
18.59
--
--
Mar 23, 2010
18.41
--
--
Mar 22, 2010
18.38
--
--
Mar 19, 2010
18.25
--
--
Mar 18, 2010
18.35
--
--
Mar 17, 2010
18.29
--
--
Mar 16, 2010
18.22
--
--
Mar 15, 2010
18.28
--
--
Mar 12, 2010
18.23
--
--
Mar 11, 2010
18.24
--
--
Mar 10, 2010
18.3
--
--
Mar 9, 2010
18.29
--
--
Mar 8, 2010
18.24
--
--
Mar 5, 2010
18.29
--
--
Mar 4, 2010
18.19
--
--
Mar 3, 2010
18.15
--
--
Mar 2, 2010
18.2
--
--
Mar 1, 2010
18.16
--
--
Feb 26, 2010
18.05
-0.02
-0.11
Feb 25, 2010
18.07
--
--
Feb 24, 2010
18.04
--
--
Feb 23, 2010
18.11
--
--
Feb 22, 2010
18.07
--
--
Feb 19, 2010
18.12
--
--
Feb 18, 2010
18.06
--
--
Feb 17, 2010
18.05
--
--
Feb 16, 2010
18.02
--
--
Feb 15, 2010
18.06
--
--
Feb 12, 2010
18.04
--
--
Feb 11, 2010
18.01
--
--
Feb 10, 2010
17.9
--
--
Feb 9, 2010
17.84
--
--
Feb 8, 2010
17.83
--
--
Feb 5, 2010
17.84
--
--
Feb 4, 2010
17.79
--
--
Feb 3, 2010
17.86
--
--
Feb 2, 2010
17.84
--
--
Feb 1, 2010
17.81
--
--
Jan 29, 2010
17.82
0.09
0.51
Jan 28, 2010
17.73
--
--
Jan 27, 2010
17.64
--
--
Jan 26, 2010
17.66
--
--
Jan 25, 2010
17.67
--
--
Jan 22, 2010
17.65
--
--
Jan 21, 2010
17.75
--
--
Jan 20, 2010
17.75
--
--
Jan 19, 2010
17.66
--
--
Jan 18, 2010
17.59
--
--
Jan 15, 2010
17.56
--
--
Jan 14, 2010
17.43
--
--
Jan 13, 2010
17.39
--
--
Jan 12, 2010
17.38
--
--
Jan 11, 2010
17.43
--
--
Jan 8, 2010
17.66
--
--
Jan 7, 2010
17.63
--
--
Jan 6, 2010
17.44
--
--
Jan 5, 2010
17.37
--
--
Jan 4, 2010
17.27
--
--
Dec 31, 2009
17.22
0
0
Dec 30, 2009
17.22
--
--
Dec 29, 2009
17.16
--
--
Dec 28, 2009
17.19
--
--
Dec 23, 2009
17.15
--
--
Dec 22, 2009
17.11
--
--
Dec 21, 2009
17.11
--
--
Dec 18, 2009
17.07
--
--
Dec 17, 2009
17.08
--
--
Dec 16, 2009
17.07
--
--
Dec 15, 2009
17.04
--
--
Dec 14, 2009
17.02
--
--
Dec 11, 2009
16.98
--
--
Dec 10, 2009
16.93
--
--
Dec 9, 2009
16.87
--
--
Dec 8, 2009
16.92
--
--
Dec 7, 2009
16.99
--
--
Dec 4, 2009
17
--
--
Dec 3, 2009
16.85
--
--
Dec 2, 2009
16.76
--
--
Dec 1, 2009
16.71
--
--
Nov 30, 2009
16.65
-0.04
-0.24
Nov 27, 2009
16.69
--
--
Nov 26, 2009
16.67
--
--
Nov 25, 2009
16.76
--
--
Nov 24, 2009
16.81
--
--
Nov 23, 2009
16.79
--
--
Nov 20, 2009
16.81
--
--
Nov 19, 2009
16.84
--
--
Nov 18, 2009
16.91
--
--
Nov 17, 2009
16.94
--
--
Nov 16, 2009
16.89
--
--
Nov 13, 2009
16.89
--
--
Nov 12, 2009
16.83
--
--
Nov 11, 2009
16.81
--
--
Nov 10, 2009
16.77
--
--
Nov 9, 2009
16.71
--
--
Nov 6, 2009
16.7
--
--
Nov 5, 2009
16.68
--
--
Nov 4, 2009
16.72
--
--
Nov 3, 2009
16.67
--
--
Nov 2, 2009
16.67
--
--
Oct 30, 2009
16.76
0.05
0.3
Oct 29, 2009
16.71
--
--
Oct 28, 2009
16.69
--
--
Oct 27, 2009
16.8
--
--
Oct 26, 2009
16.81
--
--
Oct 23, 2009
16.87
--
--
Oct 22, 2009
16.83
--
--
Oct 21, 2009
16.88
--
--
Oct 20, 2009
16.94
--
--
Oct 19, 2009
16.95
--
--
Oct 16, 2009
16.94
--
--
Oct 15, 2009
16.97
--
--
Oct 14, 2009
16.95
--
--
Oct 13, 2009
16.89
--
--
Oct 12, 2009
16.91
--
--
Oct 9, 2009
16.92
--
--
Oct 8, 2009
16.89
--
--
Oct 7, 2009
16.93
--
--
Oct 6, 2009
16.95
--
--
Oct 5, 2009
16.91
--
--
Oct 2, 2009
16.83
--
--
Oct 1, 2009
16.9
--
--
Sep 30, 2009
16.91
-0.04
-0.24
Sep 29, 2009
16.95
--
--
Sep 28, 2009
16.88
--
--
Sep 25, 2009
16.87
--
--
Sep 24, 2009
16.87
--
--
Sep 23, 2009
16.82
--
--
Sep 22, 2009
16.83
--
--
Sep 21, 2009
16.89
--
--
Sep 18, 2009
16.89
--
--
Sep 17, 2009
16.88
--
--
Sep 16, 2009
16.9
--
--
Sep 15, 2009
16.85
--
--
Sep 14, 2009
16.77
--
--
Sep 11, 2009
16.8
--
--
Sep 10, 2009
16.79
--
--
Sep 9, 2009
16.87
--
--
Sep 8, 2009
16.94
--
--
Sep 7, 2009
17.02
--
--
Sep 4, 2009
17.04
--
--
Sep 3, 2009
16.94
--
--
Sep 2, 2009
16.94
--
--
Sep 1, 2009
16.95
--
--
Aug 31, 2009
17.02
0.02
0.12
Aug 28, 2009
17
--
--
Aug 27, 2009
17.09
--
--
Aug 26, 2009
17.18
--
--
Aug 25, 2009
17.27
--
--
Aug 24, 2009
17.28
--
--
Aug 21, 2009
17.23
--
--
Aug 20, 2009
17.25
--
--
Aug 19, 2009
17.28
--
--
Aug 18, 2009
17.36
--
--
Aug 17, 2009
17.36
--
--
Aug 14, 2009
17.28
--
--
Aug 13, 2009
17.25
--
--
Aug 12, 2009
17.28
--
--
Aug 11, 2009
17.34
--
--
Aug 10, 2009
17.48
--
--
Aug 7, 2009
17.38
--
--
Aug 6, 2009
17.22
--
--
Aug 5, 2009
17.23
--
--
Aug 4, 2009
17.22
--
--
Aug 3, 2009
17.3
--
--
Jul 31, 2009
17.39
-0.1
-0.57
Jul 30, 2009
17.49
--
--
Jul 29, 2009
17.41
--
--
Jul 28, 2009
17.36
--
--
Jul 27, 2009
17.34
--
--
Jul 24, 2009
17.34
--
--
Jul 23, 2009
17.3
--
--
Jul 22, 2009
17.26
--
--
Jul 21, 2009
17.27
--
--
Jul 20, 2009
17.21
--
--
Jul 17, 2009
17.11
--
--
Jul 16, 2009
17.08
--
--
Jul 15, 2009
17.04
--
--
Jul 14, 2009
16.91
--
--
Jul 13, 2009
16.8
--
--
Jul 10, 2009
16.83
--
--
Jul 9, 2009
16.9
--
--
Jul 8, 2009
16.95
--
--
Jul 7, 2009
16.98
--
--
Jul 6, 2009
16.99
--
--
Jul 3, 2009
17.02
--
--
Jul 2, 2009
17.01
--
--
Jul 1, 2009
16.94
--
--
Jun 30, 2009
16.95
0.06
0.36
Jun 29, 2009
16.89
--
--
Jun 26, 2009
16.87
--
--
Jun 25, 2009
16.7
--
--
Jun 24, 2009
16.81
--
--
Jun 22, 2009
16.89
--
--
Jun 19, 2009
16.93
--
--
Jun 18, 2009
16.79
--
--
Jun 17, 2009
16.86
--
--
Jun 16, 2009
16.93
--
--
Jun 15, 2009
16.92
--
--
Jun 12, 2009
16.9
--
--
Jun 11, 2009
16.83
--
--
Jun 10, 2009
16.8
--
--
Jun 9, 2009
16.82
--
--
Jun 8, 2009
16.78
--
--
Jun 5, 2009
16.79
--
--
Jun 4, 2009
16.71
--
--
Jun 3, 2009
16.73
--
--
Jun 2, 2009
16.78
--
--
May 29, 2009
16.84
-0.01
-0.06
May 28, 2009
16.85
--
--
May 27, 2009
16.84
--
--
May 26, 2009
16.8
--
--
May 25, 2009
16.85
--
--
May 22, 2009
16.87
--
--
May 20, 2009
17.14
--
--
May 19, 2009
17.15
--
--
May 18, 2009
17.13
--
--
May 15, 2009
17
--
--
May 14, 2009
16.97
--
--
May 13, 2009
17.01
--
--
May 12, 2009
17.13
--
--
May 11, 2009
17.14
--
--
May 8, 2009
17.28
--
--
May 7, 2009
17.31
--
--
May 6, 2009
17.25
--
--
May 5, 2009
17.23
--
--
May 4, 2009
17.15
--
--
Apr 30, 2009
17.05
0.06
0.35
Apr 29, 2009
16.99
--
--
Apr 28, 2009
17.03
--
--
Apr 27, 2009
16.98
--
--
Apr 24, 2009
16.94
--
--
Apr 23, 2009
17.09
--
--
Apr 22, 2009
17.13
--
--
Apr 21, 2009
17.14
--
--
Apr 20, 2009
17.19
--
--
Apr 17, 2009
17.31
--
--
Apr 16, 2009
17.18
--
--
Apr 15, 2009
17.15
--
--
Apr 14, 2009
17.13
--
--
Apr 9, 2009
17.07
--
--
Apr 8, 2009
16.96
--
--
Apr 7, 2009
16.83
--
--
Apr 6, 2009
16.75
--
--
Apr 3, 2009
16.71
--
--
Apr 2, 2009
16.72
--
--
Apr 1, 2009
16.56
--
--
Mar 31, 2009
16.38
-0.01
-0.06
Mar 30, 2009
16.39
--
--
Mar 27, 2009
16.41
--
--
Mar 26, 2009
16.28
--
--
Mar 25, 2009
16.29
--
--
Mar 24, 2009
16.3
--
--
Mar 23, 2009
16.33
--
--
Mar 20, 2009
16.16
--
--
Mar 19, 2009
16.09
--
--
Mar 18, 2009
16.44
--
--
Mar 17, 2009
16.62
--
--
Mar 16, 2009
16.66
--
--
Mar 13, 2009
16.54
--
--
Mar 12, 2009
16.53
--
--
Mar 11, 2009
16.43
--
--
Mar 10, 2009
16.3
--
--
Mar 9, 2009
16.28
--
--
Mar 6, 2009
16.24
--
--
Mar 5, 2009
16.41
--
--
Mar 4, 2009
16.46
--
--
Mar 3, 2009
16.4
--
--
Mar 2, 2009
16.39
--
--
Feb 27, 2009
16.5
0.02
0.12
Feb 26, 2009
16.48
--
--
Feb 25, 2009
16.43
--
--
Feb 24, 2009
16.43
--
--
Feb 23, 2009
16.48
--
--
Feb 20, 2009
16.53
--
--
Feb 19, 2009
16.58
--
--
Feb 18, 2009
16.62
--
--
Feb 17, 2009
16.53
--
--
Feb 16, 2009
16.55
--
--
Feb 13, 2009
16.61
--
--
Feb 12, 2009
16.65
--
--
Feb 11, 2009
16.59
--
--
Feb 10, 2009
16.7
--
--
Feb 9, 2009
16.74
--
--
Feb 6, 2009
16.8
--
--
Feb 5, 2009
16.7
--
--
Feb 4, 2009
16.62
--
--
Feb 3, 2009
16.52
--
--
Feb 2, 2009
16.69
--
--
Jan 30, 2009
16.73
0.05
0.3
Jan 29, 2009
16.68
--
--
Jan 28, 2009
16.61
--
--
Jan 27, 2009
16.58
--
--
Jan 26, 2009
16.75
--
--
Jan 23, 2009
16.85
--
--
Jan 22, 2009
16.85
--
--
Jan 21, 2009
16.93
--
--
Jan 20, 2009
16.87
--
--
Jan 19, 2009
16.75
--
--
Jan 16, 2009
16.73
--
--
Jan 15, 2009
16.82
--
--
Jan 14, 2009
16.81
--
--
Jan 13, 2009
16.9
--
--
Jan 12, 2009
16.69
--
--
Jan 9, 2009
16.72
--
--
Jan 8, 2009
16.54
--
--
Jan 7, 2009
16.8
--
--
Jan 6, 2009
17.09
--
--
Jan 5, 2009
16.67
--
--
Jan 2, 2009
16.35
--
--
Dec 31, 2008
16.3
0.09
0.56
Dec 30, 2008
16.21
--
--
Dec 29, 2008
16.12
--
--
Dec 23, 2008
16.47
--
--
Dec 22, 2008
16.43
--
--
Dec 19, 2008
16.49
--
--
Dec 18, 2008
16.11
--
--
Dec 17, 2008
16.13
--
--
Dec 16, 2008
16.4
--
--
Dec 15, 2008
16.52
--
--
Dec 12, 2008
16.73
--
--
Dec 11, 2008
16.94
--
--
Dec 10, 2008
17.05
--
--
Dec 9, 2008
17.16
--
--
Dec 8, 2008
17.09
--
--
Dec 5, 2008
17.17
--
--
Dec 4, 2008
17.23
--
--
Dec 3, 2008
17.25
--
--
Dec 2, 2008
17.09
--
--
Dec 1, 2008
17.23
--
--
Nov 28, 2008
17.31
0.13
0.76
Nov 27, 2008
17.18
--
--
Nov 26, 2008
17.04
--
--
Nov 25, 2008
16.96
--
--
Nov 24, 2008
17.03
--
--
Nov 21, 2008
17.04
--
--
Nov 20, 2008
17.09
--
--
Nov 19, 2008
17
--
--
Nov 18, 2008
17.12
--
--
Nov 17, 2008
17.23
--
--
Nov 14, 2008
17.32
--
--
Nov 13, 2008
17.39
--
--
Nov 12, 2008
17.4
--
--
Nov 11, 2008
17.4
--
--
Nov 10, 2008
17.44
--
--
Nov 7, 2008
17.44
--
--
Nov 6, 2008
17.51
--
--
Nov 5, 2008
17.52
--
--
Nov 4, 2008
17.58
--
--
Nov 3, 2008
17.51
--
--
Oct 31, 2008
17.5
0.2
1.16
Oct 30, 2008
17.3
--
--
Oct 29, 2008
17.31
--
--
Oct 28, 2008
17.52
--
--
Oct 27, 2008
17.34
--
--
Oct 24, 2008
16.88
--
--
Oct 23, 2008
16.67
--
--
Oct 22, 2008
16.93
--
--
Oct 21, 2008
16.89
--
--
Oct 20, 2008
17.05
--
--
Oct 17, 2008
16.91
--
--
Oct 16, 2008
16.84
--
--
Oct 15, 2008
17.01
--
--
Oct 14, 2008
17.31
--
--
Oct 13, 2008
17.13
--
--
Oct 10, 2008
16.9
--
--
Oct 9, 2008
17.28
--
--
Oct 8, 2008
16.79
--
--
Oct 7, 2008
17.33
--
--
Oct 6, 2008
17.46
--
--
Oct 3, 2008
17.64
--
--
Oct 2, 2008
17.58
--
--
Oct 1, 2008
17.57
--
--
Sep 30, 2008
17.37
0.14
0.81
Sep 29, 2008
17.23
--
--
Sep 26, 2008
17.24
--
--
Sep 25, 2008
17.2
--
--
Sep 24, 2008
17.22
--
--
Sep 23, 2008
17.3
--
--
Sep 22, 2008
17.47
--
--
Sep 19, 2008
17.56
--
--
Sep 18, 2008
17.37
--
--
Sep 17, 2008
17.52
--
--
Sep 16, 2008
17.5
--
--
Sep 15, 2008
17.6
--
--
Sep 12, 2008
17.78
--
--
Sep 11, 2008
17.63
--
--
Sep 10, 2008
17.71
--
--
Sep 9, 2008
17.73
--
--
Sep 8, 2008
17.71
--
--
Sep 5, 2008
17.58
--
--
Sep 4, 2008
17.57
--
--
Sep 3, 2008
17.61
--
--
Sep 2, 2008
17.62
--
--
Sep 1, 2008
17.58
--
--
Aug 29, 2008
17.54
0.04
0.23
Aug 28, 2008
17.5
--
--
Aug 27, 2008
17.55
--
--
Aug 26, 2008
17.58
--
--
Aug 25, 2008
17.56
--
--
Aug 22, 2008
17.54
--
--
Aug 21, 2008
17.5
--
--
Aug 20, 2008
17.55
--
--
Aug 19, 2008
17.56
--
--
Aug 18, 2008
17.59
--
--
Aug 14, 2008
17.4
--
--
Aug 13, 2008
17.42
--
--
Aug 12, 2008
17.44
--
--
Aug 11, 2008
17.35
--
--
Aug 8, 2008
17.31
--
--
Aug 7, 2008
17.19
--
--
Aug 6, 2008
17.2
--
--
Aug 5, 2008
17.19
--
--
Aug 4, 2008
17.13
--
--
Aug 1, 2008
17.14
--
--
Jul 31, 2008
17.05
-0.08
-0.47
Jul 30, 2008
17.13
--
--
Jul 29, 2008
17.03
--
--
Jul 28, 2008
16.96
--
--
Jul 25, 2008
16.99
--
--
Jul 24, 2008
17.09
--
--
Jul 23, 2008
16.91
--
--
Jul 22, 2008
16.85
--
--
Jul 21, 2008
17.01
--
--
Jul 18, 2008
16.89
--
--
Jul 17, 2008
16.87
--
--
Jul 16, 2008
16.8
--
--
Jul 15, 2008
16.69
--
--
Jul 14, 2008
16.74
--
--
Jul 11, 2008
16.63
--
--
Jul 10, 2008
16.76
--
--
Jul 9, 2008
16.8
--
--
Jul 8, 2008
16.82
--
--
Jul 7, 2008
16.85
--
--
Jul 4, 2008
16.76
--
--
Jul 3, 2008
16.66
--
--
Jul 2, 2008
16.56
--
--
Jul 1, 2008
16.58
--
--
Jun 30, 2008
16.62
0.01
0.06
Jun 27, 2008
16.61
--
--
Jun 26, 2008
16.67
--
--
Jun 25, 2008
16.75
--
--
Jun 24, 2008
16.73
--
--
Jun 20, 2008
16.7
--
--
Jun 19, 2008
16.81
--
--
Jun 18, 2008
16.79
--
--
Jun 17, 2008
16.78
--
--
Jun 16, 2008
16.69
--
--
Jun 13, 2008
16.73
--
--
Jun 12, 2008
16.67
--
--
Jun 11, 2008
16.62
--
--
Jun 10, 2008
16.63
--
--
Jun 9, 2008
16.55
--
--
Jun 6, 2008
16.56
--
--
Jun 5, 2008
16.69
--
--
Jun 4, 2008
16.81
--
--
Jun 3, 2008
16.86
--
--
Jun 2, 2008
16.8
--
--
May 30, 2008
16.82
0.04
0.24
May 29, 2008
16.78
--
--
May 28, 2008
16.63
--
--
May 27, 2008
16.55
--
--
May 26, 2008
16.54
--
--
May 23, 2008
16.54
--
--
May 22, 2008
16.57
--
--
May 21, 2008
16.56
--
--
May 20, 2008
16.58
--
--
May 19, 2008
16.71
--
--
May 16, 2008
16.73
--
--
May 15, 2008
16.63
--
--
May 14, 2008
16.64
--
--
May 13, 2008
16.71
--
--
May 9, 2008
16.64
--
--
May 8, 2008
16.61
--
--
May 7, 2008
16.7
--
--
May 6, 2008
16.59
--
--
May 5, 2008
16.67
--
--
May 2, 2008
16.7
--
--
Apr 30, 2008
16.53
0.02
0.12
Apr 29, 2008
16.51
--
--
Apr 28, 2008
16.54
--
--
Apr 25, 2008
16.47
--
--
Apr 24, 2008
16.48
--
--
Apr 23, 2008
16.37
--
--
Apr 22, 2008
16.28
--
--
Apr 21, 2008
16.28
--
--
Apr 18, 2008
16.43
--
--
Apr 17, 2008
16.27
--
--
Apr 16, 2008
16.25
--
--
Apr 15, 2008
16.41
--
--
Apr 14, 2008
16.38
--
--
Apr 11, 2008
16.35
--
--
Apr 10, 2008
16.34
--
--
Apr 9, 2008
16.32
--
--
Apr 8, 2008
16.34
--
--
Apr 7, 2008
16.38
--
--
Apr 4, 2008
16.31
--
--
Apr 3, 2008
16.36
--
--
Apr 2, 2008
16.37
--
--
Apr 1, 2008
16.35
--
--
Mar 31, 2008
16.14
-0.07
-0.43
Mar 28, 2008
16.21
--
--
Mar 27, 2008
16.23
--
--
Mar 26, 2008
16.24
--
--
Mar 25, 2008
16.37
--
--
Mar 20, 2008
16.52
--
--
Mar 19, 2008
16.45
--
--
Mar 18, 2008
16.38
--
--
Mar 17, 2008
16.29
--
--
Mar 14, 2008
16.44
--
--
Mar 13, 2008
16.43
--
--
Mar 12, 2008
16.55
--
--
Mar 11, 2008
16.63
--
--
Mar 10, 2008
16.51
--
--
Mar 7, 2008
16.48
--
--
Mar 6, 2008
16.54
--
--
Mar 5, 2008
16.66
--
--
Mar 4, 2008
16.68
--
--
Mar 3, 2008
16.58
--
--
Feb 29, 2008
16.66
-0.11
-0.66
Feb 28, 2008
16.77
--
--
Feb 27, 2008
16.79
--
--
Feb 26, 2008
16.89
--
--
Feb 25, 2008
16.86
--
--
Feb 22, 2008
16.84
--
--
Feb 21, 2008
16.89
--
--
Feb 20, 2008
16.9
--
--
Feb 19, 2008
16.93
--
--
Feb 18, 2008
17.02
--
--
Feb 15, 2008
16.97
--
--
Feb 14, 2008
17.05
--
--
Feb 13, 2008
17.05
--
--
Feb 12, 2008
16.98
--
--
Feb 11, 2008
16.96
--
--
Feb 8, 2008
16.97
--
--
Feb 7, 2008
16.95
--
--
Feb 6, 2008
16.92
--
--
Feb 5, 2008
17.1
--
--
Feb 4, 2008
16.91
--
--
Feb 1, 2008
16.89
--
--
Jan 31, 2008
16.75
-0.07
-0.42
Jan 30, 2008
16.82
--
--
Jan 29, 2008
16.83
--
--
Jan 28, 2008
16.78
--
--
Jan 25, 2008
16.89
--
--
Jan 24, 2008
16.88
--
--
Jan 23, 2008
16.89
--
--
Jan 22, 2008
16.85
--
--
Jan 21, 2008
16.85
--
--
Jan 18, 2008
16.86
--
--
Jan 17, 2008
16.88
--
--
Jan 16, 2008
16.83
--
--
Jan 15, 2008
16.86
--
--
Jan 14, 2008
16.88
--
--
Jan 11, 2008
16.89
--
--
Jan 10, 2008
16.88
--
--
Jan 9, 2008
16.92
--
--
Jan 8, 2008
16.89
--
--
Jan 7, 2008
16.83
--
--
Jan 4, 2008
16.8
--
--
Jan 3, 2008
16.81
--
--
Jan 2, 2008
16.84
--
--
Dec 31, 2007
16.8
--
--
Dec 28, 2007
16.82
--
--
Dec 27, 2007
16.89
--
--
Dec 21, 2007
17
--
--
Dec 20, 2007
17.01
--
--
Dec 19, 2007
16.99
--
--
Dec 18, 2007
16.96
--
--
Dec 17, 2007
16.97
--
--
Dec 14, 2007
16.94
--
--
Dec 13, 2007
16.89
--
--
Dec 12, 2007
16.94
--
--
Dec 11, 2007
16.93
--
--
Dec 10, 2007
16.9
--
--
Dec 7, 2007
16.95
--
--
Dec 6, 2007
16.9
--
--
Dec 5, 2007
16.82
--
--
Dec 4, 2007
16.67
--
--
Dec 3, 2007
16.78
--
--
Nov 30, 2007
16.74
0.08
0.48
Nov 29, 2007
16.66
--
--
Nov 28, 2007
16.61
--
--
Nov 27, 2007
16.37
--
--
Nov 26, 2007
16.5
--
--
Nov 23, 2007
16.53
--
--
Nov 22, 2007
16.53
--
--
Nov 21, 2007
16.54
--
--
Nov 20, 2007
16.68
--
--
Nov 19, 2007
16.81
--
--
Nov 16, 2007
16.82
--
--
Nov 15, 2007
16.88
--
--
Nov 14, 2007
16.89
--
--
Nov 13, 2007
16.85
--
--
Nov 12, 2007
16.88
--
--
Nov 9, 2007
16.89
--
--
Nov 8, 2007
16.96
--
--
Nov 7, 2007
17.02
--
--
Nov 6, 2007
17.11
--
--
Nov 5, 2007
17.05
--
--
Nov 2, 2007
17.09
--
--
Oct 31, 2007
17.21
0.04
0.23
Oct 30, 2007
17.17
--
--
Oct 29, 2007
17.17
--
--
Oct 26, 2007
17.16
--
--
Oct 25, 2007
17.11
--
--
Oct 24, 2007
17.11
--
--
Oct 23, 2007
17.06
--
--
Oct 22, 2007
17.04
--
--
Oct 19, 2007
17.05
--
--
Oct 18, 2007
17
--
--
Oct 17, 2007
17.07
--
--
Oct 16, 2007
17.03
--
--
Oct 15, 2007
17.07
--
--
Oct 12, 2007
17.12
--
--
Oct 11, 2007
17.08
--
--
Oct 10, 2007
17.11
--
--
Oct 9, 2007
17.17
--
--
Oct 8, 2007
17.15
--
--
Oct 5, 2007
17.06
--
--
Oct 4, 2007
16.99
--
--
Oct 3, 2007
16.92
--
--
Oct 2, 2007
16.92
--
--
Oct 1, 2007
16.94
--
--
Sep 28, 2007
16.9
0.04
0.24
Sep 27, 2007
16.86
--
--
Sep 26, 2007
16.86
--
--
Sep 25, 2007
16.79
--
--
Sep 24, 2007
16.87
--
--
Sep 21, 2007
16.86
--
--
Sep 20, 2007
16.86
--
--
Sep 19, 2007
16.91
--
--
Sep 18, 2007
16.83
--
--
Sep 17, 2007
16.83
--
--
Sep 14, 2007
16.86
--
--
Sep 13, 2007
16.86
--
--
Sep 12, 2007
16.8
--
--
Sep 11, 2007
16.81
--
--
Sep 10, 2007
16.79
--
--
Sep 7, 2007
16.8
--
--
Sep 6, 2007
16.91
--
--
Sep 5, 2007
16.96
--
--
Sep 4, 2007
16.99
--
--
Sep 3, 2007
16.96
--
--
Aug 31, 2007
16.94
0
0
Aug 30, 2007
16.94
--
--
Aug 29, 2007
16.89
--
--
Aug 28, 2007
16.89
--
--
Aug 27, 2007
16.94
--
--
Aug 24, 2007
16.87
--
--
Aug 23, 2007
16.94
--
--
Aug 22, 2007
16.94
--
--
Aug 21, 2007
16.91
--
--
Aug 20, 2007
16.99
--
--
Aug 17, 2007
16.94
--
--
Aug 16, 2007
16.95
--
--
Aug 14, 2007
17.07
--
--
Aug 13, 2007
17.09
--
--
Aug 10, 2007
17.02
--
--
Aug 9, 2007
17.11
--
--
Aug 8, 2007
17.13
--
--
Aug 7, 2007
17.07
--
--
Aug 6, 2007
17
--
--
Aug 3, 2007
17.13
--
--
Aug 2, 2007
17.19
--
--
Aug 1, 2007
17.1
--
--
Jul 31, 2007
17.21
0.09
0.53
Jul 30, 2007
17.12
--
--
Jul 27, 2007
17.15
--
--
Jul 26, 2007
17.19
--
--
Jul 25, 2007
17.41
--
--
Jul 24, 2007
17.38
--
--
Jul 23, 2007
17.37
--
--
Jul 20, 2007
17.3
--
--
Jul 19, 2007
17.31
--
--
Jul 18, 2007
17.28
--
--
Jul 17, 2007
17.27
--
--
Jul 16, 2007
17.24
--
--
Jul 13, 2007
17.24
--
--
Jul 12, 2007
17.24
--
--
Jul 11, 2007
17.17
--
--
Jul 10, 2007
17.2
--
--
Jul 9, 2007
17.37
--
--
Jul 6, 2007
17.32
--
--
Jul 5, 2007
17.32
--
--
Jul 4, 2007
17.33
--
--
Jul 3, 2007
17.35
--
--
Jul 2, 2007
17.28
--
--
Jun 29, 2007
17.27
-0.03
-0.17
Jun 28, 2007
17.3
--
--
Jun 27, 2007
17.22
--
--
Jun 26, 2007
17.26
--
--
Jun 25, 2007
17.27
--
--
Jun 22, 2007
17.38
--
--
Jun 21, 2007
17.38
--
--
Jun 20, 2007
17.55
--
--
Jun 19, 2007
17.56
--
--
Jun 18, 2007
17.57
--
--
Jun 15, 2007
17.51
--
--
Jun 14, 2007
17.43
--
--
Jun 13, 2007
17.39
--
--
Jun 12, 2007
17.43
--
--
Jun 11, 2007
17.34
--
--
Jun 8, 2007
17.26
--
--
Jun 7, 2007
17.3
--
--
Jun 6, 2007
17.33
--
--
Jun 5, 2007
17.41
--
--
Jun 4, 2007
17.5
--
--
Jun 1, 2007
17.59
--
--
May 31, 2007
17.47
0.04
0.23
May 30, 2007
17.43
--
--
May 29, 2007
17.44
--
--
May 25, 2007
17.44
--
--
May 24, 2007
17.5
--
--
May 23, 2007
17.56
--
--
May 22, 2007
17.62
--
--
May 21, 2007
17.55
--
--
May 18, 2007
17.48
--
--
May 16, 2007
17.37
--
--
May 15, 2007
17.36
--
--
May 14, 2007
17.35
--
--
May 11, 2007
17.28
--
--
May 10, 2007
17.33
--
--
May 9, 2007
17.32
--
--
May 8, 2007
17.3
--
--
May 7, 2007
17.23
--
--
May 4, 2007
17.17
--
--
May 3, 2007
17.1
--
--
May 2, 2007
17.09
--
--
Apr 30, 2007
17.09
-0.05
-0.29
Apr 27, 2007
17.14
--
--
Apr 26, 2007
17.18
--
--
Apr 25, 2007
17.1
--
--
Apr 24, 2007
17.13
--
--
Apr 23, 2007
17.17
--
--
Apr 20, 2007
17.08
--
--
Apr 19, 2007
16.99
--
--
Apr 18, 2007
17.02
--
--
Apr 17, 2007
17.05
--
--
Apr 16, 2007
17.04
--
--
Apr 13, 2007
16.94
--
--
Apr 12, 2007
17.02
--
--
Apr 11, 2007
17.09
--
--
Apr 10, 2007
17.06
--
--
Apr 5, 2007
17.09
--
--
Apr 4, 2007
17.09
--
--
Apr 3, 2007
17.04
--
--
Apr 2, 2007
17
--
--
Mar 30, 2007
17.05
0.08
0.47
Mar 29, 2007
16.97
--
--
Mar 28, 2007
16.98
--
--
Mar 27, 2007
17.01
--
--
Mar 26, 2007
17.1
--
--
Mar 23, 2007
17.08
--
--
Mar 22, 2007
17.03
--
--
Mar 21, 2007
16.99
--
--
Mar 20, 2007
16.98
--
--
Mar 19, 2007
16.94
--
--
Mar 16, 2007
16.83
--
--
Mar 15, 2007
16.92
--
--
Mar 14, 2007
16.86
--
--
Mar 13, 2007
16.95
--
--
Mar 12, 2007
17.02
--
--
Mar 9, 2007
17.09
--
--
Mar 8, 2007
16.96
--
--
Mar 7, 2007
16.93
--
--
Mar 6, 2007
16.92
--
--
Mar 5, 2007
16.84
--
--
Mar 2, 2007
16.87
--
--
Mar 1, 2007
16.84
--
--
Feb 28, 2007
16.84
-0.06
-0.36
Feb 27, 2007
16.9
--
--
Feb 26, 2007
17.02
--
--
Feb 23, 2007
17.08
--
--
Feb 22, 2007
17.13
--
--
Feb 21, 2007
17.06
--
--
Feb 20, 2007
17.07
--
--
Feb 19, 2007
17.06
--
--
Feb 16, 2007
17.04
--
--
Feb 15, 2007
17.05
--
--
Feb 14, 2007
17.04
--
--
Feb 13, 2007
17.05
--
--
Feb 12, 2007
17.08
--
--
Feb 9, 2007
17.11
--
--
Feb 8, 2007
17.11
--
--
Feb 7, 2007
17.14
--
--
Feb 6, 2007
17.2
--
--
Feb 5, 2007
17.15
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
02-Feb-2007
Month End Date
Monthly Total (NAV) Return
Feb 28, 2007
-1.173711
Mar 31, 2007
1.247025
Apr 30, 2007
0.234604
May 31, 2007
2.223516
Jun 30, 2007
-1.144814
Jul 31, 2007
-0.34743
Aug 31, 2007
-1.568848
Sep 30, 2007
-0.236136
Oct 31, 2007
1.834321
Nov 30, 2007
-2.730966
Dec 31, 2007
0.358415
Jan 31, 2008
-0.297612
Feb 29, 2008
-0.537312
Mar 31, 2008
-3.121251
Apr 30, 2008
2.41636
May 31, 2008
1.754379
Jun 30, 2008
-1.189053
Jul 31, 2008
2.587235
Aug 31, 2008
2.873909
Sep 30, 2008
-0.969213
Oct 31, 2008
0.748408
Nov 30, 2008
-1.085716
Dec 31, 2008
-5.834776
Jan 31, 2009
2.638042
Feb 28, 2009
-1.374775
Mar 31, 2009
-0.727278
Apr 30, 2009
4.090357
May 31, 2009
-1.231664
Jun 30, 2009
0.653207
Jul 31, 2009
2.595866
Aug 31, 2009
-2.127653
Sep 30, 2009
-0.646299
Oct 31, 2009
-0.887048
Nov 30, 2009
-0.656331
Dec 31, 2009
3.423417
Jan 31, 2010
3.484321
Feb 28, 2010
1.290679
Mar 31, 2010
2.659285
Apr 30, 2010
1.565027
May 31, 2010
3.241241
Jun 30, 2010
-0.051469
Jul 31, 2010
-2.471673
Aug 31, 2010
1.425552
Sep 30, 2010
-1.561683
Oct 31, 2010
-1.216286
Nov 30, 2010
3.158462
Dec 31, 2010
-0.415152
Jan 31, 2011
-2.397084
Feb 28, 2011
-0.106782
Mar 31, 2011
-1.229286
Apr 30, 2011
-0.811684
May 31, 2011
0.709212
Jun 30, 2011
-0.866741
Jul 31, 2011
0.109291
Aug 31, 2011
-1.528376
Sep 30, 2011
-1.44124
Oct 31, 2011
-0.224978
Nov 30, 2011
0.676441
Dec 31, 2011
0.503919
Jan 31, 2012
4.011142
Feb 29, 2012
-0.053562
Mar 31, 2012
-0.535906
Apr 30, 2012
0.215517
May 31, 2012
0.698925
Jun 30, 2012
1.014415
Jul 31, 2012
3.805497
Aug 31, 2012
-2.90224
Sep 30, 2012
-0.157315
Oct 31, 2012
-0.472689
Nov 30, 2012
-0.369393
Dec 31, 2012
-0.95339
Jan 31, 2013
-0.588235
Feb 28, 2013
3.496503
Mar 31, 2013
2.442827
Apr 30, 2013
0.101471
May 31, 2013
-4.66295
Jun 30, 2013
-4.518873
Jul 31, 2013
-2.227171
Aug 31, 2013
-3.587699
Sep 30, 2013
1.240402
Oct 31, 2013
2.158693
Nov 30, 2013
-3.255283
Dec 31, 2013
-2.243211
Jan 31, 2014
-3.623188
Feb 28, 2014
1.378446
Mar 31, 2014
1.792336
Apr 30, 2014
0.667881
May 31, 2014
3.498191
Jun 30, 2014
-0.058275
Jul 31, 2014
1.574344
Aug 31, 2014
1.148106
Sep 30, 2014
0.624291
Oct 31, 2014
1.522843
Nov 30, 2014
-1.388889
Dec 31, 2014
-2.647887
Jan 31, 2015
7.233796
Feb 28, 2015
-0.053967
Mar 31, 2015
1.241901
Apr 30, 2015
-0.853333
May 31, 2015
-0.591716
Jun 30, 2015
-3.463203
Jul 31, 2015
-1.681614
Aug 31, 2015
-6.784493
Sep 30, 2015
-3.058104
Oct 31, 2015
6.309148
Nov 30, 2015
2.31454
Dec 31, 2015
-5.278422
Jan 31, 2016
-0.061237
Feb 29, 2016
0.735294
Mar 31, 2016
5.778589
Apr 30, 2016
1.840138
May 31, 2016
-2.597403
Jun 30, 2016
6.318841
Jul 31, 2016
0
Aug 31, 2016
0.654308
Sep 30, 2016
0.541712
Oct 31, 2016
1.5625
Nov 30, 2016
-3.183024
Dec 31, 2016
2.958904
Jan 31, 2017
-0.10644
Feb 28, 2017
3.409696
Mar 31, 2017
1.236476
Apr 30, 2017
-0.916031
May 31, 2017
-1.386749
Jun 30, 2017
-0.989583
Jul 31, 2017
-1.578117
Aug 31, 2017
0.427579
Sep 30, 2017
0.266099
Oct 31, 2017
-1.273885
Nov 30, 2017
-1.075269
Dec 31, 2017
1.032609
Jan 31, 2018
0.591716
Feb 28, 2018
0.802139
Mar 31, 2018
-0.530504
Apr 30, 2018
-1.44
May 31, 2018
-3.463203
Jun 30, 2018
-4.091928
Jul 31, 2018
1.694915
Aug 31, 2018
-8.678161
Sep 30, 2018
2.957835
Oct 31, 2018
-0.061125
Nov 30, 2018
3.180428
Dec 31, 2018
0.17783
Jan 31, 2019
5.207101
Feb 28, 2019
-0.056243
Mar 31, 2019
-0.562746
Apr 30, 2019
-0.396152
May 31, 2019
0.397727
Jun 30, 2019
2.659875
Jul 31, 2019
2.75634
Aug 31, 2019
-2.145923
Sep 30, 2019
2.028509
Oct 31, 2019
0.644815
Nov 30, 2019
-0.747464
Dec 31, 2019
2.259279
Jan 31, 2020
0.157812
Feb 29, 2020
-2.258403
Mar 31, 2020
-14.185922
Apr 30, 2020
6.199123
May 31, 2020
3.183962
Jun 30, 2020
-1.942857
Jul 31, 2020
-0.874126
Aug 31, 2020
-1.234568
Sep 30, 2020
-0.714286
Oct 31, 2020
0.959233
Nov 30, 2020
2.375297
Dec 31, 2020
1.740139
Jan 31, 2021
-0.570125
Feb 28, 2021
-1.949541
Mar 31, 2021
-0.409357
Apr 30, 2021
-0.528479
May 31, 2021
1.593861
Jun 30, 2021
1.162115
Jul 31, 2021
-0.689259
Aug 31, 2021
0.983227
Sep 30, 2021
-1.37457
Oct 31, 2021
-1.277584
Nov 30, 2021
-0.294118
Dec 31, 2021
1.474926
Jan 31, 2022
1.27907
Feb 28, 2022
-4.936854
Mar 31, 2022
-1.630435
Apr 30, 2022
-0.798036
May 31, 2022
0.556931
Jun 30, 2022
-1.907692
Jul 31, 2022
4.140527
Aug 31, 2022
2.108434
Sep 30, 2022
-3.244838
Oct 31, 2022
-0.060976
Nov 30, 2022
1.647346
Dec 31, 2022
-1.620648
Jan 31, 2023
2.806589
Feb 28, 2023
-2.433234
Mar 31, 2023
2.554745
Apr 30, 2023
0.118624
May 31, 2023
1.125592
Jun 30, 2023
2.167545
Jul 31, 2023
1.548165
Aug 31, 2023
-1.693958
Sep 30, 2023
-2.010339
Oct 31, 2023
-0.293083
Nov 30, 2023
3.703704
Dec 31, 2023
2.324263
Jan 31, 2024
-0.055402
Feb 29, 2024
-0.498891