BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class Inception Date Feb 2, 2007 Fund Inception Date Jun 26, 1997 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JPM GBIEM Global Diversified Index SFDR Classification Other Initial Charge 0.00% Ongoing Charge 2.49% ISIN LU0278457972 Annual Management Fee 2.25% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLEEC2 SEDOL B43C2Z9 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date Feb 2, 2007 Fund Holdings as of - Total Net Assets EUR 23,251.12 Number of Securities 185.00 Shares Outstanding 1,293.00 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 17.98 0.03 0.1671309192200557 Mar 26, 2024 17.95 -0.04 -0.22234574763757642 Mar 25, 2024 17.99 -0.03 -0.16648168701442842 Mar 22, 2024 18.02 0.03 0.16675931072818231 Mar 21, 2024 17.99 0.03 0.16703786191536749 Mar 20, 2024 17.96 0.05 0.27917364600781686 Mar 19, 2024 17.91 0 0 Mar 18, 2024 17.91 -0.12 -0.6655574043261231 Mar 15, 2024 18.03 -0.03 -0.16611295681063123 Mar 14, 2024 18.06 0.06 0.3333333333333333 Mar 13, 2024 18 -0.04 -0.22172949002217296 Mar 12, 2024 18.04 -0.04 -0.22123893805309736 Mar 11, 2024 18.08 0.05 0.2773155851358846 Mar 8, 2024 18.03 -0.02 -0.11080332409972299 Mar 7, 2024 18.05 -0.01 -0.05537098560354374 Mar 6, 2024 18.06 0.06 0.3333333333333333 Mar 5, 2024 18 -0.01 -0.0555247084952804 Mar 4, 2024 18.01 -0.02 -0.11092623405435385 Mar 1, 2024 18.03 0.08 0.4456824512534819 Feb 29, 2024 17.95 0.01 0.055741360089186176 Feb 28, 2024 17.94 -0.03 -0.1669449081803005 Feb 27, 2024 17.97 0.04 0.22308979364194087 Feb 26, 2024 17.93 -0.02 -0.11142061281337047 Feb 23, 2024 17.95 -0.09 -0.49889135254988914 Feb 22, 2024 18.04 -0.06 -0.3314917127071823 Feb 21, 2024 18.1 0.09 0.4997223764575236 Feb 20, 2024 18.01 -0.04 -0.22160664819944598 Feb 19, 2024 18.05 0 0 Feb 16, 2024 18.05 0.02 0.11092623405435385 Feb 15, 2024 18.03 -0.02 -0.11080332409972299 Feb 14, 2024 18.05 -0.01 -0.05537098560354374 Feb 13, 2024 18.06 -0.04 -0.22099447513812154 Feb 12, 2024 18.1 0.03 0.16602102933038185 Feb 9, 2024 18.07 -0.02 -0.11055831951354339 Feb 8, 2024 18.09 -0.05 -0.2756339581036384 Feb 7, 2024 18.14 0.06 0.33185840707964603 Feb 6, 2024 18.08 0.05 0.2773155851358846 Feb 5, 2024 18.03 -0.13 -0.7158590308370044 Feb 2, 2024 18.16 -0.03 -0.16492578339747113 Feb 1, 2024 18.19 0.15 0.8314855875831486 Jan 31, 2024 18.04 0.08 0.44543429844098 Jan 30, 2024 17.96 -0.08 -0.4434589800443459 Jan 29, 2024 18.04 0.06 0.3337041156840934 Jan 26, 2024 17.98 0 0 Jan 25, 2024 17.98 0.02 0.111358574610245 Jan 24, 2024 17.96 -0.01 -0.05564830272676683 Jan 23, 2024 17.97 0.01 0.0556792873051225 Jan 22, 2024 17.96 0 0 Jan 19, 2024 17.96 0.03 0.16731734523145567 Jan 18, 2024 17.93 0.02 0.11166945840312674 Jan 17, 2024 17.91 -0.13 -0.720620842572062 Jan 16, 2024 18.04 -0.06 -0.3314917127071823 Jan 15, 2024 18.1 0 0 Jan 12, 2024 18.1 0.04 0.22148394241417496 Jan 11, 2024 18.06 0.03 0.16638935108153077 Jan 10, 2024 18.03 0.01 0.05549389567147614 Jan 9, 2024 18.02 0.04 0.22246941045606228 Jan 8, 2024 17.98 0.03 0.1671309192200557 Jan 5, 2024 17.95 -0.02 -0.11129660545353366 Jan 4, 2024 17.97 -0.06 -0.33277870216306155 Jan 3, 2024 18.03 -0.07 -0.3867403314917127 Jan 2, 2024 18.1 0.05 0.2770083102493075 Dec 29, 2023 18.05 0.04 0.2220988339811216 Dec 28, 2023 18.01 0.03 0.1668520578420467 Dec 27, 2023 17.98 -0.03 -0.1665741254858412 Dec 22, 2023 18.01 -0.02 -0.11092623405435385 Dec 21, 2023 18.03 -0.04 -0.22136137244050913 Dec 20, 2023 18.07 0.07 0.3888888888888889 Dec 19, 2023 18 0.05 0.2785515320334262 Dec 18, 2023 17.95 -0.05 -0.2777777777777778 Dec 15, 2023 18 0.11 0.6148686416992734 Dec 14, 2023 17.89 0.15 0.8455467869222097 Dec 13, 2023 17.74 -0.01 -0.056338028169014086 Dec 12, 2023 17.75 -0.06 -0.3368893879842785 Dec 11, 2023 17.81 -0.11 -0.6138392857142857 Dec 8, 2023 17.92 -0.01 -0.05577244841048522 Dec 7, 2023 17.93 0.01 0.05580357142857143 Dec 6, 2023 17.92 0.13 0.7307476110174255 Dec 5, 2023 17.79 -0.06 -0.33613445378151263 Dec 4, 2023 17.85 0.06 0.3372681281618887 Dec 1, 2023 17.79 0.15 0.8503401360544217 Nov 30, 2023 17.64 -0.08 -0.45146726862302483 Nov 29, 2023 17.72 0.15 0.8537279453614115 Nov 28, 2023 17.57 0.03 0.17103762827822122 Nov 27, 2023 17.54 0.06 0.34324942791762014 Nov 24, 2023 17.48 -0.09 -0.5122367672168469 Nov 23, 2023 17.57 -0.07 -0.3968253968253968 Nov 22, 2023 17.64 0 0 Nov 21, 2023 17.64 0.03 0.17035775127768313 Nov 20, 2023 17.61 0.01 0.056818181818181816 Nov 17, 2023 17.6 0.03 0.1707455890722823 Nov 16, 2023 17.57 0.02 0.11396011396011396 Nov 15, 2023 17.55 0.17 0.9781357882623706 Nov 14, 2023 17.38 0.03 0.1729106628242075 Nov 13, 2023 17.35 -0.02 -0.11514104778353483 Nov 10, 2023 17.37 -0.08 -0.4584527220630373 Nov 9, 2023 17.45 -0.04 -0.22870211549456831 Nov 8, 2023 17.49 -0.01 -0.05714285714285714 Nov 7, 2023 17.5 0.05 0.28653295128939826 Nov 6, 2023 17.45 0.06 0.3450258769407706 Nov 3, 2023 17.39 0.15 0.8700696055684455 Nov 2, 2023 17.24 0.23 1.352145796590241 Oct 31, 2023 17.01 0.01 0.058823529411764705 Oct 30, 2023 17 -0.04 -0.2347417840375587 Oct 27, 2023 17.04 0.12 0.7092198581560284 Oct 26, 2023 16.92 0.03 0.17761989342806395 Oct 25, 2023 16.89 0.03 0.17793594306049823 Oct 24, 2023 16.86 0.11 0.6567164179104478 Oct 23, 2023 16.75 -0.03 -0.17878426698450536 Oct 20, 2023 16.78 -0.03 -0.17846519928613921 Oct 19, 2023 16.81 -0.14 -0.8259587020648967 Oct 18, 2023 16.95 -0.07 -0.4112808460634548 Oct 17, 2023 17.02 -0.05 -0.29291154071470415 Oct 16, 2023 17.07 -0.05 -0.29205607476635514 Oct 13, 2023 17.12 0.02 0.11695906432748537 Oct 12, 2023 17.1 0.09 0.5291005291005291 Oct 11, 2023 17.01 0.15 0.8896797153024911 Oct 10, 2023 16.86 0.12 0.7168458781362007 Oct 9, 2023 16.74 0.01 0.05977286312014345 Oct 6, 2023 16.73 -0.08 -0.4759071980963712 Oct 5, 2023 16.81 -0.01 -0.059453032104637336 Oct 4, 2023 16.82 -0.2 -1.1750881316098707 Oct 3, 2023 17.02 -0.03 -0.17595307917888564 Oct 2, 2023 17.05 -0.01 -0.05861664712778429 Sep 29, 2023 17.06 0.15 0.8870490833826138 Sep 28, 2023 16.91 -0.17 -0.9953161592505855 Sep 27, 2023 17.08 -0.04 -0.2336448598130841 Sep 26, 2023 17.12 -0.1 -0.5807200929152149 Sep 25, 2023 17.22 -0.04 -0.23174971031286212 Sep 22, 2023 17.26 0.05 0.2905287623474724 Sep 21, 2023 17.21 -0.06 -0.3474232773595831 Sep 20, 2023 17.27 -0.04 -0.23108030040439054 Sep 19, 2023 17.31 -0.05 -0.2880184331797235 Sep 18, 2023 17.36 -0.02 -0.11507479861910241 Sep 15, 2023 17.38 -0.02 -0.11494252873563218 Sep 14, 2023 17.4 0.16 0.9280742459396751 Sep 13, 2023 17.24 0.03 0.17431725740848344 Sep 12, 2023 17.21 -0.05 -0.28968713789107764 Sep 11, 2023 17.26 0.04 0.23228803716608595 Sep 8, 2023 17.22 -0.01 -0.05803830528148578 Sep 7, 2023 17.23 -0.03 -0.17381228273464658 Sep 6, 2023 17.26 -0.08 -0.461361014994233 Sep 5, 2023 17.34 -0.04 -0.23014959723820483 Sep 4, 2023 17.38 -0.03 -0.1723147616312464 Sep 1, 2023 17.41 0 0 Aug 31, 2023 17.41 0.06 0.345821325648415 Aug 30, 2023 17.35 -0.08 -0.4589787722317843 Aug 29, 2023 17.43 0.03 0.1724137931034483 Aug 28, 2023 17.4 -0.05 -0.28653295128939826 Aug 25, 2023 17.45 0.05 0.28735632183908044 Aug 24, 2023 17.4 0.1 0.5780346820809249 Aug 23, 2023 17.3 0.11 0.6399069226294357 Aug 22, 2023 17.19 0.07 0.4088785046728972 Aug 21, 2023 17.12 -0.04 -0.2331002331002331 Aug 18, 2023 17.16 -0.05 -0.2905287623474724 Aug 17, 2023 17.21 -0.03 -0.1740139211136891 Aug 16, 2023 17.24 -0.13 -0.7484168105929764 Aug 14, 2023 17.37 -0.03 -0.1724137931034483 Aug 11, 2023 17.4 0.02 0.11507479861910241 Aug 10, 2023 17.38 0.03 0.1729106628242075 Aug 9, 2023 17.35 -0.01 -0.0576036866359447 Aug 8, 2023 17.36 -0.02 -0.11507479861910241 Aug 7, 2023 17.38 0.02 0.1152073732718894 Aug 4, 2023 17.36 -0.11 -0.6296508299942759 Aug 3, 2023 17.47 -0.16 -0.9075439591605219 Aug 2, 2023 17.63 -0.09 -0.5079006772009029 Aug 1, 2023 17.72 0.01 0.05646527385657821 Jul 31, 2023 17.71 -0.03 -0.16910935738444194 Jul 28, 2023 17.74 -0.06 -0.33707865168539325 Jul 27, 2023 17.8 0.14 0.7927519818799547 Jul 26, 2023 17.66 -0.05 -0.282326369282891 Jul 25, 2023 17.71 0.1 0.5678591709256104 Jul 24, 2023 17.61 0.06 0.3418803418803419 Jul 21, 2023 17.55 0.01 0.05701254275940707 Jul 20, 2023 17.54 0.03 0.17133066818960593 Jul 19, 2023 17.51 0.02 0.11435105774728416 Jul 18, 2023 17.49 0.12 0.690846286701209 Jul 17, 2023 17.37 -0.04 -0.22975301550832855 Jul 14, 2023 17.41 -0.04 -0.22922636103151864 Jul 13, 2023 17.45 0.04 0.22975301550832855 Jul 12, 2023 17.41 0.07 0.40369088811995385 Jul 11, 2023 17.34 0.06 0.3472222222222222 Jul 10, 2023 17.28 0.01 0.05790387955993052 Jul 7, 2023 17.27 -0.13 -0.7471264367816092 Jul 6, 2023 17.4 -0.14 -0.798175598631699 Jul 5, 2023 17.54 0 0 Jul 4, 2023 17.54 0.11 0.6310958118187033 Jul 3, 2023 17.43 -0.01 -0.05733944954128441 Jun 30, 2023 17.44 0.02 0.1148105625717566 Jun 29, 2023 17.42 0.06 0.3456221198156682 Jun 28, 2023 17.36 -0.07 -0.40160642570281124 Jun 27, 2023 17.43 -0.09 -0.5136986301369864 Jun 26, 2023 17.52 0.23 1.3302486986697513 Jun 22, 2023 17.29 0.02 0.11580775911986103 Jun 21, 2023 17.27 0.02 0.11594202898550725 Jun 20, 2023 17.25 -0.01 -0.05793742757821553 Jun 19, 2023 17.26 0.03 0.17411491584445735 Jun 16, 2023 17.23 -0.05 -0.28935185185185186 Jun 15, 2023 17.28 -0.1 -0.5753739930955121 Jun 14, 2023 17.38 -0.05 -0.2868617326448652 Jun 13, 2023 17.43 -0.04 -0.2289639381797367 Jun 12, 2023 17.47 0.05 0.2870264064293915 Jun 9, 2023 17.42 0.13 0.7518796992481203 Jun 8, 2023 17.29 -0.07 -0.4032258064516129 Jun 7, 2023 17.36 -0.01 -0.057570523891767415 Jun 6, 2023 17.37 0.07 0.4046242774566474 Jun 5, 2023 17.3 0.12 0.6984866123399301 Jun 2, 2023 17.18 0.12 0.7033997655334114 Jun 1, 2023 17.06 -0.01 -0.05858230814294083 May 31, 2023 17.07 0.07 0.4117647058823529 May 30, 2023 17 0.04 0.2358490566037736 May 26, 2023 16.96 -0.03 -0.17657445556209536 May 25, 2023 16.99 -0.04 -0.2348796241926013 May 24, 2023 17.03 0.09 0.5312868949232585 May 23, 2023 16.94 -0.04 -0.23557126030624265 May 22, 2023 16.98 0 0 May 19, 2023 16.98 -0.11 -0.6436512580456407 May 17, 2023 17.09 -0.1 -0.5817335660267597 May 16, 2023 17.19 0.03 0.17482517482517482 May 15, 2023 17.16 0.04 0.2336448598130841 May 12, 2023 17.12 0.04 0.234192037470726 May 11, 2023 17.08 0.01 0.05858230814294083 May 10, 2023 17.07 0.05 0.2937720329024677 May 8, 2023 17.02 -0.02 -0.11737089201877934 May 5, 2023 17.04 0.1 0.5903187721369539 May 4, 2023 16.94 0.1 0.5938242280285035 May 3, 2023 16.84 -0.07 -0.41395623891188643 May 2, 2023 16.91 0.03 0.17772511848341233 Apr 28, 2023 16.88 0.02 0.11862396204033215 Apr 27, 2023 16.86 0.14 0.8373205741626795 Apr 26, 2023 16.72 -0.09 -0.5353955978584176 Apr 25, 2023 16.81 0.04 0.2385211687537269 Apr 24, 2023 16.77 -0.1 -0.5927682276229994 Apr 21, 2023 16.87 0.05 0.2972651605231867 Apr 20, 2023 16.82 0.02 0.11904761904761904 Apr 19, 2023 16.8 -0.09 -0.5328596802841918 Apr 18, 2023 16.89 -0.05 -0.29515938606847697 Apr 17, 2023 16.94 0.03 0.17740981667652278 Apr 14, 2023 16.91 0.04 0.23710729104919975 Apr 13, 2023 16.87 -0.01 -0.05924170616113744 Apr 12, 2023 16.88 -0.01 -0.05920663114268798 Apr 11, 2023 16.89 -0.03 -0.1773049645390071 Apr 6, 2023 16.92 0.01 0.05913660555884092 Apr 5, 2023 16.91 0.03 0.17772511848341233 Apr 4, 2023 16.88 0.02 0.11862396204033215 Apr 3, 2023 16.86 0 0 Mar 31, 2023 16.86 0.1 0.5966587112171837 Mar 30, 2023 16.76 -0.04 -0.23809523809523808 Mar 29, 2023 16.8 0.02 0.11918951132300358 Mar 28, 2023 16.78 0.01 0.05963029218843172 Mar 27, 2023 16.77 -0.02 -0.11911852293031566 Mar 24, 2023 16.79 0.2 1.2055455093429777 Mar 23, 2023 16.59 0.05 0.3022974607013301 Mar 22, 2023 16.54 0 0 Mar 21, 2023 16.54 -0.03 -0.18105009052504525 Mar 20, 2023 16.57 -0.05 -0.3008423586040915 Mar 17, 2023 16.62 0.03 0.18083182640144665 Mar 16, 2023 16.59 -0.06 -0.36036036036036034 Mar 15, 2023 16.65 0.07 0.4221954161640531 Mar 14, 2023 16.58 -0.01 -0.06027727546714889 Mar 13, 2023 16.59 0.05 0.3022974607013301 Mar 10, 2023 16.54 -0.05 -0.3013863773357444 Mar 9, 2023 16.59 0 0 Mar 8, 2023 16.59 0.01 0.06031363088057901 Mar 7, 2023 16.58 0.03 0.18126888217522658 Mar 6, 2023 16.55 0.02 0.12099213551119177 Mar 3, 2023 16.53 0.02 0.12113870381586916 Mar 2, 2023 16.51 0.01 0.06060606060606061 Mar 1, 2023 16.5 0.06 0.36496350364963503 Feb 28, 2023 16.44 -0.06 -0.36363636363636365 Feb 27, 2023 16.5 -0.08 -0.4825090470446321 Feb 24, 2023 16.58 0.01 0.060350030175015085 Feb 23, 2023 16.57 0.1 0.607164541590771 Feb 22, 2023 16.47 -0.01 -0.06067961165048544 Feb 21, 2023 16.48 -0.07 -0.4229607250755287 Feb 20, 2023 16.55 0.03 0.18159806295399517 Feb 17, 2023 16.52 0 0 Feb 16, 2023 16.52 -0.07 -0.4219409282700422 Feb 15, 2023 16.59 -0.12 -0.718132854578097 Feb 14, 2023 16.71 0.02 0.11983223487118035 Feb 13, 2023 16.69 -0.06 -0.3582089552238806 Feb 10, 2023 16.75 -0.11 -0.6524317912218268 Feb 9, 2023 16.86 -0.02 -0.11848341232227488 Feb 8, 2023 16.88 0 0 Feb 7, 2023 16.88 0.05 0.29708853238265004 Feb 6, 2023 16.83 -0.14 -0.8249852681202121 Feb 3, 2023 16.97 -0.11 -0.6440281030444965 Feb 2, 2023 17.08 0.21 1.2448132780082988 Feb 1, 2023 16.87 0.02 0.11869436201780416 Jan 31, 2023 16.85 0.03 0.178359096313912 Jan 30, 2023 16.82 -0.1 -0.5910165484633569 Jan 27, 2023 16.92 -0.01 -0.05906674542232723 Jan 26, 2023 16.93 0.03 0.17751479289940827 Jan 25, 2023 16.9 0.05 0.29673590504451036 Jan 24, 2023 16.85 0.04 0.2379535990481856 Jan 23, 2023 16.81 -0.03 -0.17814726840855108 Jan 20, 2023 16.84 0.02 0.11890606420927467 Jan 19, 2023 16.82 -0.11 -0.6497341996455995 Jan 18, 2023 16.93 0.12 0.7138607971445569 Jan 17, 2023 16.81 -0.06 -0.35566093657379966 Jan 16, 2023 16.87 -0.08 -0.471976401179941 Jan 13, 2023 16.95 0.06 0.3552397868561279 Jan 12, 2023 16.89 0.17 1.0167464114832536 Jan 11, 2023 16.72 0.05 0.29994001199760045 Jan 10, 2023 16.67 0 0 Jan 9, 2023 16.67 -0.01 -0.05995203836930456 Jan 6, 2023 16.68 0.11 0.663850331925166 Jan 5, 2023 16.57 0.05 0.3026634382566586 Jan 4, 2023 16.52 -0.03 -0.18126888217522658 Jan 3, 2023 16.55 0.16 0.9762050030506406 Jan 2, 2023 16.39 0 0 Dec 30, 2022 16.39 -0.06 -0.364741641337386 Dec 29, 2022 16.45 0.06 0.36607687614399026 Dec 28, 2022 16.39 -0.04 -0.24345709068776628 Dec 27, 2022 16.43 -0.14 -0.8449004224502112 Dec 23, 2022 16.57 0.02 0.12084592145015106 Dec 22, 2022 16.55 0.06 0.3638568829593693 Dec 21, 2022 16.49 0.07 0.42630937880633374 Dec 20, 2022 16.42 -0.03 -0.182370820668693 Dec 19, 2022 16.45 0.07 0.42735042735042733 Dec 16, 2022 16.38 0.01 0.06108735491753207 Dec 15, 2022 16.37 -0.09 -0.5467800729040098 Dec 14, 2022 16.46 0.06 0.36585365853658536 Dec 13, 2022 16.4 -0.02 -0.1218026796589525 Dec 12, 2022 16.42 -0.15 -0.9052504526252263 Dec 9, 2022 16.57 -0.05 -0.3008423586040915 Dec 8, 2022 16.62 0.02 0.12048192771084337 Dec 7, 2022 16.6 0.03 0.18105009052504525 Dec 6, 2022 16.57 -0.06 -0.3607937462417318 Dec 5, 2022 16.63 -0.05 -0.2997601918465228 Dec 2, 2022 16.68 0.17 1.029678982434888 Dec 1, 2022 16.51 -0.15 -0.9003601440576231 Nov 30, 2022 16.66 0.03 0.1803968731208659 Nov 29, 2022 16.63 0.19 1.1557177615571776 Nov 28, 2022 16.44 -0.05 -0.30321406913280774 Nov 25, 2022 16.49 0.1 0.6101281269066504 Nov 24, 2022 16.39 0.03 0.18337408312958436 Nov 23, 2022 16.36 -0.05 -0.30469226081657524 Nov 22, 2022 16.41 0.03 0.18315018315018314 Nov 21, 2022 16.38 0.07 0.4291845493562232 Nov 18, 2022 16.31 0.05 0.3075030750307503 Nov 17, 2022 16.26 -0.07 -0.4286589099816289 Nov 16, 2022 16.33 0 0 Nov 15, 2022 16.33 -0.01 -0.06119951040391677 Nov 14, 2022 16.34 -0.06 -0.36585365853658536 Nov 11, 2022 16.4 -0.01 -0.06093845216331505 Nov 10, 2022 16.41 -0.07 -0.42475728155339804 Nov 9, 2022 16.48 0.06 0.3654080389768575 Nov 8, 2022 16.42 -0.07 -0.42449969678593086 Nov 7, 2022 16.49 -0.02 -0.12113870381586916 Nov 4, 2022 16.51 -0.02 -0.12099213551119177 Nov 3, 2022 16.53 0.02 0.12113870381586916 Nov 2, 2022 16.51 0.12 0.7321537522879805 Oct 31, 2022 16.39 0.13 0.7995079950799509 Oct 28, 2022 16.26 0.06 0.37037037037037035 Oct 27, 2022 16.2 0.1 0.6211180124223602 Oct 26, 2022 16.1 0.09 0.5621486570893192 Oct 25, 2022 16.01 -0.03 -0.18703241895261846 Oct 24, 2022 16.04 -0.07 -0.4345127250155183 Oct 21, 2022 16.11 -0.11 -0.6781750924784217 Oct 20, 2022 16.22 -0.01 -0.061614294516327786 Oct 19, 2022 16.23 0.02 0.12338062924120913 Oct 18, 2022 16.21 -0.04 -0.24615384615384617 Oct 17, 2022 16.25 -0.13 -0.7936507936507936 Oct 14, 2022 16.38 0.02 0.12224938875305623 Oct 13, 2022 16.36 -0.09 -0.547112462006079 Oct 12, 2022 16.45 -0.09 -0.5441354292623942 Oct 11, 2022 16.54 -0.11 -0.6606606606606606 Oct 10, 2022 16.65 0.05 0.30120481927710846 Oct 7, 2022 16.6 0.02 0.12062726176115803 Oct 6, 2022 16.58 -0.01 -0.06027727546714889 Oct 5, 2022 16.59 0.09 0.5454545454545454 Oct 4, 2022 16.5 -0.07 -0.4224502112251056 Oct 3, 2022 16.57 0.17 1.0365853658536586 Sep 30, 2022 16.4 -0.03 -0.18259281801582472 Sep 29, 2022 16.43 -0.22 -1.3213213213213213 Sep 28, 2022 16.65 -0.08 -0.4781829049611476 Sep 27, 2022 16.73 -0.01 -0.05973715651135006 Sep 26, 2022 16.74 -0.22 -1.2971698113207548 Sep 23, 2022 16.96 0.06 0.35502958579881655 Sep 22, 2022 16.9 0.05 0.29673590504451036 Sep 21, 2022 16.85 0.05 0.2976190476190476 Sep 20, 2022 16.8 0.11 0.6590772917914919 Sep 19, 2022 16.69 -0.02 -0.11968880909634949 Sep 16, 2022 16.71 -0.09 -0.5357142857142857 Sep 15, 2022 16.8 -0.07 -0.4149377593360996 Sep 14, 2022 16.87 -0.07 -0.4132231404958678 Sep 13, 2022 16.94 0.07 0.4149377593360996 Sep 12, 2022 16.87 0.01 0.05931198102016608 Sep 9, 2022 16.86 -0.04 -0.23668639053254437 Sep 8, 2022 16.9 0 0 Sep 7, 2022 16.9 -0.06 -0.35377358490566035 Sep 6, 2022 16.96 -0.09 -0.5278592375366569 Sep 5, 2022 17.05 0.12 0.7088009450679268 Sep 2, 2022 16.93 0.01 0.0591016548463357 Sep 1, 2022 16.92 -0.03 -0.17699115044247787 Aug 31, 2022 16.95 -0.09 -0.528169014084507 Aug 30, 2022 17.04 0.05 0.2942907592701589 Aug 29, 2022 16.99 0.02 0.11785503830288745 Aug 26, 2022 16.97 -0.13 -0.7602339181286549 Aug 25, 2022 17.1 0 0 Aug 24, 2022 17.1 0.14 0.8254716981132075 Aug 23, 2022 16.96 -0.01 -0.05892751915144372 Aug 22, 2022 16.97 -0.01 -0.05889281507656066 Aug 19, 2022 16.98 -0.02 -0.11764705882352941 Aug 18, 2022 17 -0.06 -0.3516998827667057 Aug 17, 2022 17.06 -0.08 -0.46674445740956827 Aug 16, 2022 17.14 0.04 0.23391812865497075 Aug 12, 2022 17.1 0.1 0.5882352941176471 Aug 11, 2022 17 0.1 0.591715976331361 Aug 10, 2022 16.9 0.07 0.41592394533571003 Aug 9, 2022 16.83 -0.01 -0.05938242280285035 Aug 8, 2022 16.84 0.03 0.17846519928613921 Aug 5, 2022 16.81 0.09 0.5382775119617225 Aug 4, 2022 16.72 0.06 0.36014405762304924 Aug 3, 2022 16.66 -0.05 -0.2992220227408737 Aug 2, 2022 16.71 0.08 0.4810583283223091 Aug 1, 2022 16.63 0.03 0.18072289156626506 Jul 29, 2022 16.6 0.08 0.48426150121065376 Jul 28, 2022 16.52 0.2 1.2254901960784315 Jul 27, 2022 16.32 -0.01 -0.0612369871402327 Jul 26, 2022 16.33 0.14 0.8647313156269302 Jul 25, 2022 16.19 0.09 0.5590062111801242 Jul 22, 2022 16.1 0.04 0.24906600249066002 Jul 21, 2022 16.06 0 0 Jul 20, 2022 16.06 0.02 0.12468827930174564 Jul 19, 2022 16.04 -0.1 -0.6195786864931846 Jul 18, 2022 16.14 0.04 0.2484472049689441 Jul 15, 2022 16.1 -0.04 -0.24783147459727387 Jul 14, 2022 16.14 0.03 0.186219739292365 Jul 13, 2022 16.11 -0.06 -0.37105751391465674 Jul 12, 2022 16.17 -0.08 -0.49230769230769234 Jul 11, 2022 16.25 -0.01 -0.06150061500615006 Jul 8, 2022 16.26 0.08 0.49443757725587145 Jul 7, 2022 16.18 0.2 1.2515644555694618 Jul 6, 2022 15.98 0.08 0.5031446540880503 Jul 5, 2022 15.9 0 0 Jul 4, 2022 15.9 -0.01 -0.06285355122564425 Jul 1, 2022 15.91 -0.03 -0.18820577164366373 Jun 30, 2022 15.94 0 0 Jun 29, 2022 15.94 0.02 0.12562814070351758 Jun 28, 2022 15.92 0.07 0.4416403785488959 Jun 27, 2022 15.85 -0.05 -0.31446540880503143 Jun 24, 2022 15.9 0.03 0.1890359168241966 Jun 22, 2022 15.87 0.05 0.31605562579013907 Jun 21, 2022 15.82 0.03 0.18999366687777075 Jun 20, 2022 15.79 -0.03 -0.18963337547408343 Jun 17, 2022 15.82 -0.04 -0.25220680958385877 Jun 16, 2022 15.86 -0.01 -0.0630119722747322 Jun 15, 2022 15.87 -0.01 -0.06297229219143577 Jun 14, 2022 15.88 -0.06 -0.37641154328732745 Jun 13, 2022 15.94 -0.21 -1.3003095975232197 Jun 10, 2022 16.15 0.02 0.12399256044637322 Jun 9, 2022 16.13 -0.02 -0.1238390092879257 Jun 8, 2022 16.15 -0.06 -0.3701418877236274 Jun 7, 2022 16.21 -0.02 -0.12322858903265557 Jun 3, 2022 16.23 -0.02 -0.12307692307692308 Jun 2, 2022 16.25 0.03 0.18495684340320592 Jun 1, 2022 16.22 -0.03 -0.18461538461538463 May 31, 2022 16.25 0.05 0.30864197530864196 May 30, 2022 16.2 0.05 0.30959752321981426 May 27, 2022 16.15 0.01 0.061957868649318466 May 25, 2022 16.14 0.03 0.186219739292365 May 24, 2022 16.11 -0.06 -0.37105751391465674 May 23, 2022 16.17 0.02 0.1238390092879257 May 20, 2022 16.15 0.16 1.0006253908692933 May 19, 2022 15.99 0 0 May 18, 2022 15.99 0.07 0.4396984924623116 May 17, 2022 15.92 -0.06 -0.37546933667083854 May 16, 2022 15.98 0.01 0.06261740763932373 May 13, 2022 15.97 0.06 0.3771213073538655 May 12, 2022 15.91 0.14 0.8877615726062144 May 11, 2022 15.77 0.06 0.3819223424570337 May 10, 2022 15.71 -0.19 -1.1949685534591195 May 6, 2022 15.9 -0.24 -1.486988847583643 May 5, 2022 16.14 0.07 0.4355942750466708 May 4, 2022 16.07 0.06 0.3747657713928795 May 3, 2022 16.01 -0.02 -0.12476606363069245 May 2, 2022 16.03 -0.13 -0.8044554455445545 Apr 29, 2022 16.16 0.11 0.6853582554517134 Apr 28, 2022 16.05 -0.02 -0.12445550715619166 Apr 27, 2022 16.07 0.02 0.12461059190031153 Apr 26, 2022 16.05 0.02 0.12476606363069245 Apr 25, 2022 16.03 -0.11 -0.6815365551425031 Apr 22, 2022 16.14 -0.12 -0.7380073800738007 Apr 21, 2022 16.26 -0.04 -0.24539877300613497 Apr 20, 2022 16.3 -0.13 -0.7912355447352404 Apr 19, 2022 16.43 -0.05 -0.30339805825242716 Apr 14, 2022 16.48 -0.01 -0.06064281382656155 Apr 13, 2022 16.49 0.04 0.24316109422492402 Apr 12, 2022 16.45 0.06 0.36607687614399026 Apr 11, 2022 16.39 -0.05 -0.30413625304136255 Apr 8, 2022 16.44 0.03 0.18281535648994515 Apr 7, 2022 16.41 -0.04 -0.24316109422492402 Apr 6, 2022 16.45 -0.08 -0.4839685420447671 Apr 5, 2022 16.53 0.09 0.5474452554744526 Apr 4, 2022 16.44 0.08 0.4889975550122249 Apr 1, 2022 16.36 0.07 0.42971147943523635 Mar 31, 2022 16.29 0.09 0.5555555555555556 Mar 30, 2022 16.2 0.04 0.24752475247524752 Mar 29, 2022 16.16 -0.05 -0.30845157310302285 Mar 28, 2022 16.21 0.04 0.24737167594310452 Mar 25, 2022 16.17 -0.01 -0.06180469715698393 Mar 24, 2022 16.18 0.01 0.06184291898577613 Mar 23, 2022 16.17 0.04 0.24798512089274644 Mar 22, 2022 16.13 -0.01 -0.061957868649318466 Mar 21, 2022 16.14 0.01 0.06199628022318661 Mar 18, 2022 16.13 0.03 0.18633540372670807 Mar 17, 2022 16.1 0 0 Mar 16, 2022 16.1 0.11 0.6879299562226392 Mar 15, 2022 15.99 -0.09 -0.5597014925373134 Mar 14, 2022 16.08 0.02 0.12453300124533001 Mar 11, 2022 16.06 0.08 0.5006257822277848 Mar 10, 2022 15.98 -0.04 -0.24968789013732834 Mar 9, 2022 16.02 0.01 0.06246096189881324 Mar 8, 2022 16.01 -0.03 -0.18703241895261846 Mar 7, 2022 16.04 -0.22 -1.3530135301353015 Mar 4, 2022 16.26 -0.03 -0.1841620626151013 Mar 3, 2022 16.29 0.12 0.7421150278293135 Mar 2, 2022 16.17 -0.25 -1.522533495736906 Mar 1, 2022 16.42 -0.14 -0.8454106280193237 Feb 28, 2022 16.56 -0.55 -3.2144944476914086 Feb 25, 2022 17.11 0.06 0.3519061583577713 Feb 24, 2022 17.05 -0.33 -1.8987341772151898 Feb 23, 2022 17.38 -0.02 -0.11494252873563218 Feb 22, 2022 17.4 -0.05 -0.28653295128939826 Feb 21, 2022 17.45 -0.08 -0.45636052481460354 Feb 18, 2022 17.53 0.03 0.17142857142857143 Feb 17, 2022 17.5 -0.02 -0.1141552511415525 Feb 16, 2022 17.52 0.01 0.05711022272986865 Feb 15, 2022 17.51 0.07 0.4013761467889908 Feb 14, 2022 17.44 0.02 0.1148105625717566 Feb 11, 2022 17.42 -0.05 -0.28620492272467085 Feb 10, 2022 17.47 0.11 0.6336405529953917 Feb 9, 2022 17.36 0.03 0.17311021350259664 Feb 8, 2022 17.33 0.05 0.28935185185185186 Feb 7, 2022 17.28 0.01 0.05790387955993052 Feb 4, 2022 17.27 -0.03 -0.17341040462427745 Feb 3, 2022 17.3 -0.1 -0.5747126436781609 Feb 2, 2022 17.4 -0.05 -0.28653295128939826 Feb 1, 2022 17.45 0.03 0.17221584385763491 Jan 31, 2022 17.42 0.04 0.23014959723820483 Jan 28, 2022 17.38 -0.09 -0.5151688609044076 Jan 27, 2022 17.47 0.21 1.216685979142526 Jan 26, 2022 17.26 0.04 0.23228803716608595 Jan 25, 2022 17.22 0.01 0.05810575246949448 Jan 24, 2022 17.21 -0.04 -0.2318840579710145 Jan 21, 2022 17.25 -0.01 -0.05793742757821553 Jan 20, 2022 17.26 0.07 0.4072134962187318 Jan 19, 2022 17.19 0.05 0.29171528588098017 Jan 18, 2022 17.14 0.03 0.17533606078316774 Jan 17, 2022 17.11 0.05 0.29308323563892147 Jan 14, 2022 17.06 0.01 0.05865102639296188 Jan 13, 2022 17.05 -0.07 -0.4088785046728972 Jan 12, 2022 17.12 -0.04 -0.2331002331002331 Jan 11, 2022 17.16 -0.01 -0.05824111822947001 Jan 10, 2022 17.17 0 0 Jan 7, 2022 17.17 0.1 0.5858230814294083 Jan 6, 2022 17.07 -0.1 -0.5824111822947 Jan 5, 2022 17.17 -0.01 -0.05820721769499418 Jan 4, 2022 17.18 -0.06 -0.3480278422273782 Jan 3, 2022 17.24 0.04 0.23255813953488372 Dec 31, 2021 17.2 0 0 Dec 30, 2021 17.2 0.03 0.17472335468841002 Dec 29, 2021 17.17 -0.1 -0.5790387955993052 Dec 28, 2021 17.27 0.02 0.11594202898550725 Dec 27, 2021 17.25 0.02 0.11607661056297155 Dec 23, 2021 17.23 0.09 0.5250875145857643 Dec 22, 2021 17.14 -0.02 -0.11655011655011654 Dec 21, 2021 17.16 0.08 0.468384074941452 Dec 20, 2021 17.08 -0.03 -0.17533606078316774 Dec 17, 2021 17.11 0.08 0.4697592483852026 Dec 16, 2021 17.03 -0.05 -0.2927400468384075 Dec 15, 2021 17.08 -0.06 -0.3500583430571762 Dec 14, 2021 17.14 -0.07 -0.40674026728646134 Dec 13, 2021 17.21 0.01 0.05813953488372093 Dec 10, 2021 17.2 -0.02 -0.11614401858304298 Dec 9, 2021 17.22 0.02 0.11627906976744186 Dec 8, 2021 17.2 0.03 0.17472335468841002 Dec 7, 2021 17.17 0.08 0.4681100058513751 Dec 6, 2021 17.09 0.02 0.11716461628588166 Dec 3, 2021 17.07 0.05 0.2937720329024677 Dec 2, 2021 17.02 -0.01 -0.058719906048150326 Dec 1, 2021 17.03 0.08 0.471976401179941 Nov 30, 2021 16.95 -0.03 -0.17667844522968199 Nov 29, 2021 16.98 0.07 0.41395623891188643 Nov 26, 2021 16.91 -0.2 -1.168907071887785 Nov 25, 2021 17.11 0 0 Nov 24, 2021 17.11 0.03 0.1756440281030445 Nov 23, 2021 17.08 -0.13 -0.7553747821034282 Nov 22, 2021 17.21 -0.01 -0.05807200929152149 Nov 19, 2021 17.22 -0.01 -0.05803830528148578 Nov 18, 2021 17.23 -0.1 -0.5770340450086555 Nov 17, 2021 17.33 0 0 Nov 16, 2021 17.33 0.02 0.11554015020219527 Nov 15, 2021 17.31 0 0 Nov 12, 2021 17.31 -0.01 -0.057736720554272515 Nov 11, 2021 17.32 0.08 0.46403712296983757 Nov 10, 2021 17.24 0.03 0.17431725740848344 Nov 9, 2021 17.21 0.03 0.17462165308498254 Nov 8, 2021 17.18 0.02 0.11655011655011654 Nov 5, 2021 17.16 0.08 0.468384074941452 Nov 4, 2021 17.08 0.14 0.8264462809917356 Nov 3, 2021 16.94 -0.01 -0.058997050147492625 Nov 2, 2021 16.95 -0.05 -0.29411764705882354 Oct 29, 2021 17 -0.03 -0.17615971814445097 Oct 28, 2021 17.03 -0.07 -0.4093567251461988 Oct 27, 2021 17.1 -0.07 -0.40768782760629 Oct 26, 2021 17.17 0.03 0.1750291715285881 Oct 25, 2021 17.14 0.03 0.17533606078316774 Oct 22, 2021 17.11 -0.04 -0.23323615160349853 Oct 21, 2021 17.15 -0.1 -0.5797101449275363 Oct 20, 2021 17.25 0.02 0.11607661056297155 Oct 19, 2021 17.23 -0.03 -0.17381228273464658 Oct 18, 2021 17.26 -0.07 -0.4039238315060589 Oct 15, 2021 17.33 0.04 0.2313475997686524 Oct 14, 2021 17.29 0.04 0.2318840579710145 Oct 13, 2021 17.25 0.02 0.11607661056297155 Oct 12, 2021 17.23 0.04 0.2326934264107039 Oct 11, 2021 17.19 -0.04 -0.2321532211259431 Oct 8, 2021 17.23 -0.02 -0.11594202898550725 Oct 7, 2021 17.25 0.07 0.4074505238649593 Oct 6, 2021 17.18 -0.01 -0.058173356602675974 Oct 5, 2021 17.19 -0.01 -0.05813953488372093 Oct 4, 2021 17.2 -0.04 -0.23201856148491878 Oct 1, 2021 17.24 0.02 0.11614401858304298 Sep 30, 2021 17.22 0.08 0.46674445740956827 Sep 29, 2021 17.14 0.02 0.11682242990654206 Sep 28, 2021 17.12 -0.06 -0.3492433061699651 Sep 27, 2021 17.18 -0.04 -0.23228803716608595 Sep 24, 2021 17.22 -0.08 -0.4624277456647399 Sep 23, 2021 17.3 0.04 0.23174971031286212 Sep 22, 2021 17.26 0.04 0.23228803716608595 Sep 21, 2021 17.22 -0.02 -0.11600928074245939 Sep 20, 2021 17.24 -0.09 -0.51933064050779 Sep 17, 2021 17.33 -0.06 -0.3450258769407706 Sep 16, 2021 17.39 0.01 0.05753739930955121 Sep 15, 2021 17.38 0.02 0.1152073732718894 Sep 14, 2021 17.36 -0.06 -0.34443168771526983 Sep 13, 2021 17.42 0 0 Sep 10, 2021 17.42 0.04 0.23014959723820483 Sep 9, 2021 17.38 -0.03 -0.1723147616312464 Sep 8, 2021 17.41 -0.01 -0.0574052812858783 Sep 7, 2021 17.42 -0.03 -0.17191977077363896 Sep 6, 2021 17.45 0.02 0.11474469305794607 Sep 3, 2021 17.43 -0.03 -0.1718213058419244 Sep 2, 2021 17.46 -0.04 -0.22857142857142856 Sep 1, 2021 17.5 0.04 0.2290950744558992 Aug 31, 2021 17.46 0.07 0.4025301897642323 Aug 30, 2021 17.39 0.07 0.40415704387990764 Aug 27, 2021 17.32 0.02 0.11560693641618497 Aug 26, 2021 17.3 0 0 Aug 25, 2021 17.3 0.04 0.23174971031286212 Aug 24, 2021 17.26 0.06 0.3488372093023256 Aug 23, 2021 17.2 -0.01 -0.05810575246949448 Aug 20, 2021 17.21 -0.01 -0.05807200929152149 Aug 19, 2021 17.22 -0.08 -0.4624277456647399 Aug 18, 2021 17.3 0.02 0.11574074074074074 Aug 17, 2021 17.28 0.03 0.17391304347826086 Aug 16, 2021 17.25 0 0 Aug 13, 2021 17.25 -0.05 -0.28901734104046245 Aug 12, 2021 17.3 0.02 0.11574074074074074 Aug 11, 2021 17.28 0.01 0.05790387955993052 Aug 10, 2021 17.27 0.03 0.1740139211136891 Aug 9, 2021 17.24 -0.05 -0.2891844997108155 Aug 6, 2021 17.29 -0.01 -0.057803468208092484 Aug 5, 2021 17.3 0.04 0.23174971031286212 Aug 4, 2021 17.26 0.02 0.11600928074245939 Aug 3, 2021 17.24 -0.04 -0.23148148148148148 Aug 2, 2021 17.28 -0.01 -0.0578368999421631 Jul 30, 2021 17.29 0.05 0.2900232018561485 Jul 29, 2021 17.24 -0.04 -0.23148148148148148 Jul 28, 2021 17.28 0.03 0.17391304347826086 Jul 27, 2021 17.25 0 0 Jul 26, 2021 17.25 -0.09 -0.5190311418685121 Jul 23, 2021 17.34 0.06 0.3472222222222222 Jul 22, 2021 17.28 0.03 0.17391304347826086 Jul 21, 2021 17.25 -0.02 -0.11580775911986103 Jul 20, 2021 17.27 0.02 0.11594202898550725 Jul 19, 2021 17.25 -0.07 -0.40415704387990764 Jul 16, 2021 17.32 0.03 0.1735106998264893 Jul 15, 2021 17.29 0.04 0.2318840579710145 Jul 14, 2021 17.25 0 0 Jul 13, 2021 17.25 0.06 0.34904013961605584 Jul 12, 2021 17.19 0 0 Jul 9, 2021 17.19 0.03 0.17482517482517482 Jul 8, 2021 17.16 -0.13 -0.7518796992481203 Jul 7, 2021 17.29 -0.05 -0.28835063437139563 Jul 6, 2021 17.34 -0.02 -0.1152073732718894 Jul 5, 2021 17.36 0.01 0.05763688760806916 Jul 2, 2021 17.35 -0.01 -0.0576036866359447 Jul 1, 2021 17.36 -0.05 -0.2871912693854107 Jun 30, 2021 17.41 0.04 0.23028209556706966 Jun 29, 2021 17.37 0.03 0.17301038062283736 Jun 28, 2021 17.34 -0.02 -0.1152073732718894 Jun 25, 2021 17.36 0.02 0.11534025374855825 Jun 24, 2021 17.34 0.09 0.5217391304347826 Jun 22, 2021 17.25 -0.02 -0.11580775911986103 Jun 21, 2021 17.27 -0.13 -0.7471264367816092 Jun 18, 2021 17.4 0.01 0.05750431282346176 Jun 17, 2021 17.39 0.03 0.1728110599078341 Jun 16, 2021 17.36 0.01 0.05763688760806916 Jun 15, 2021 17.35 -0.08 -0.4589787722317843 Jun 14, 2021 17.43 -0.08 -0.4568817818389492 Jun 11, 2021 17.51 0.06 0.3438395415472779 Jun 10, 2021 17.45 0.03 0.17221584385763491 Jun 9, 2021 17.42 0.03 0.1725129384703853 Jun 8, 2021 17.39 -0.01 -0.05747126436781609 Jun 7, 2021 17.4 0.04 0.2304147465437788 Jun 4, 2021 17.36 0 0 Jun 3, 2021 17.36 0.1 0.5793742757821553 Jun 2, 2021 17.26 0.06 0.3488372093023256 Jun 1, 2021 17.2 -0.01 -0.05810575246949448 May 31, 2021 17.21 0.02 0.11634671320535195 May 28, 2021 17.19 0.08 0.46756282875511396 May 27, 2021 17.11 0.09 0.5287896592244419 May 26, 2021 17.02 0.01 0.058788947677836566 May 25, 2021 17.01 -0.06 -0.351493848857645 May 21, 2021 17.07 0.07 0.4117647058823529 May 20, 2021 17 0 0 May 19, 2021 17 -0.05 -0.2932551319648094 May 18, 2021 17.05 -0.02 -0.11716461628588166 May 17, 2021 17.07 -0.06 -0.3502626970227671 May 14, 2021 17.13 -0.04 -0.23296447291788003 May 12, 2021 17.17 0.04 0.23350846468184472 May 11, 2021 17.13 0.01 0.05841121495327103 May 10, 2021 17.12 0.01 0.058445353594389245 May 7, 2021 17.11 0.09 0.5287896592244419 May 6, 2021 17.02 0.04 0.23557126030624265 May 5, 2021 16.98 0.05 0.29533372711163614 May 4, 2021 16.93 0.01 0.0591016548463357 May 3, 2021 16.92 -0.02 -0.1180637544273908 Apr 30, 2021 16.94 0 0 Apr 29, 2021 16.94 -0.01 -0.058997050147492625 Apr 28, 2021 16.95 0.01 0.0590318772136954 Apr 27, 2021 16.94 -0.06 -0.35294117647058826 Apr 26, 2021 17 0.01 0.05885815185403178 Apr 23, 2021 16.99 -0.03 -0.1762632197414806 Apr 22, 2021 17.02 0.02 0.11764705882352941 Apr 21, 2021 17 -0.01 -0.058788947677836566 Apr 20, 2021 17.01 -0.03 -0.176056338028169 Apr 19, 2021 17.04 -0.02 -0.11723329425556858 Apr 16, 2021 17.06 0.06 0.35294117647058826 Apr 15, 2021 17 0.02 0.11778563015312132 Apr 14, 2021 16.98 0.06 0.3546099290780142 Apr 13, 2021 16.92 -0.1 -0.5875440658049353 Apr 12, 2021 17.02 -0.03 -0.17595307917888564 Apr 9, 2021 17.05 0 0 Apr 8, 2021 17.05 0.04 0.23515579071134626 Apr 7, 2021 17.01 -0.05 -0.29308323563892147 Apr 6, 2021 17.06 0 0 Apr 1, 2021 17.06 0.03 0.17615971814445097 Mar 31, 2021 17.03 0.04 0.23543260741612712 Mar 30, 2021 16.99 0.04 0.2359882005899705 Mar 29, 2021 16.95 -0.03 -0.17667844522968199 Mar 26, 2021 16.98 0.03 0.17699115044247787 Mar 25, 2021 16.95 -0.07 -0.4112808460634548 Mar 24, 2021 17.02 -0.01 -0.058719906048150326 Mar 23, 2021 17.03 0 0 Mar 22, 2021 17.03 -0.17 -0.9883720930232558 Mar 19, 2021 17.2 0.07 0.40863981319322823 Mar 18, 2021 17.13 0.03 0.17543859649122806 Mar 17, 2021 17.1 -0.11 -0.6391632771644393 Mar 16, 2021 17.21 0.08 0.46701692936368944 Mar 15, 2021 17.13 -0.03 -0.17482517482517482 Mar 12, 2021 17.16 -0.02 -0.11641443538998836 Mar 11, 2021 17.18 0.12 0.7033997655334114 Mar 10, 2021 17.06 0.08 0.4711425206124853 Mar 9, 2021 16.98 -0.02 -0.11764705882352941 Mar 8, 2021 17 -0.1 -0.5847953216374269 Mar 5, 2021 17.1 -0.04 -0.23337222870478413 Mar 4, 2021 17.14 0 0 Mar 3, 2021 17.14 -0.04 -0.23282887077997672 Mar 2, 2021 17.18 -0.05 -0.2901915264074289 Mar 1, 2021 17.23 0.13 0.7602339181286549 Feb 26, 2021 17.1 -0.05 -0.2915451895043732 Feb 25, 2021 17.15 -0.24 -1.3801035077630823 Feb 24, 2021 17.39 0.09 0.5202312138728323 Feb 23, 2021 17.3 0.02 0.11574074074074074 Feb 22, 2021 17.28 -0.22 -1.2571428571428571 Feb 19, 2021 17.5 -0.09 -0.511654349061967 Feb 18, 2021 17.59 -0.06 -0.33994334277620397 Feb 17, 2021 17.65 -0.04 -0.22611644997173544 Feb 16, 2021 17.69 -0.06 -0.3380281690140845 Feb 15, 2021 17.75 0.04 0.22586109542631283 Feb 12, 2021 17.71 0.03 0.16968325791855204 Feb 11, 2021 17.68 0.03 0.16997167138810199 Feb 10, 2021 17.65 0 0 Feb 9, 2021 17.65 -0.05 -0.2824858757062147 Feb 8, 2021 17.7 -0.02 -0.11286681715575621 Feb 5, 2021 17.72 0.02 0.11299435028248588 Feb 4, 2021 17.7 -0.01 -0.05646527385657821 Feb 3, 2021 17.71 0.05 0.28312570781426954 Feb 2, 2021 17.66 0.14 0.7990867579908676 Feb 1, 2021 17.52 0.08 0.45871559633027525 Jan 29, 2021 17.44 0.07 0.4029936672423719 Jan 28, 2021 17.37 -0.07 -0.4013761467889908 Jan 27, 2021 17.44 0.04 0.22988505747126436 Jan 26, 2021 17.4 0.01 0.05750431282346176 Jan 25, 2021 17.39 -0.02 -0.11487650775416428 Jan 22, 2021 17.41 -0.15 -0.8542141230068337 Jan 21, 2021 17.56 -0.06 -0.340522133938706 Jan 20, 2021 17.62 0.08 0.45610034207525657 Jan 19, 2021 17.54 -0.02 -0.11389521640091116 Jan 18, 2021 17.56 -0.02 -0.11376564277588168 Jan 15, 2021 17.58 0.04 0.22805017103762829 Jan 14, 2021 17.54 0.07 0.4006868918145392 Jan 13, 2021 17.47 0.09 0.5178365937859609 Jan 12, 2021 17.38 0.01 0.057570523891767415 Jan 11, 2021 17.37 0.03 0.17301038062283736 Jan 8, 2021 17.34 -0.11 -0.6303724928366762 Jan 7, 2021 17.45 -0.07 -0.3995433789954338 Jan 6, 2021 17.52 -0.01 -0.05704506560182544 Jan 5, 2021 17.53 -0.15 -0.8484162895927602 Jan 4, 2021 17.68 0.14 0.798175598631699 Dec 31, 2020 17.54 0.11 0.6310958118187033 Dec 30, 2020 17.43 -0.04 -0.2289639381797367 Dec 29, 2020 17.47 -0.04 -0.2284408909194746 Dec 28, 2020 17.51 0.03 0.17162471395881007 Dec 23, 2020 17.48 0.03 0.17191977077363896 Dec 22, 2020 17.45 -0.01 -0.0572737686139748 Dec 21, 2020 17.46 -0.14 -0.7954545454545454 Dec 18, 2020 17.6 0 0 Dec 17, 2020 17.6 0.06 0.34207525655644244 Dec 16, 2020 17.54 0.02 0.1141552511415525 Dec 15, 2020 17.52 0 0 Dec 14, 2020 17.52 0.02 0.11428571428571428 Dec 11, 2020 17.5 0.01 0.05717552887364208 Dec 10, 2020 17.49 -0.08 -0.4553215708594195 Dec 9, 2020 17.57 0.09 0.5148741418764302 Dec 8, 2020 17.48 0.11 0.6332757628094415 Dec 7, 2020 17.37 0.01 0.0576036866359447 Dec 4, 2020 17.36 0.1 0.5793742757821553 Dec 3, 2020 17.26 0.03 0.17411491584445735 Dec 2, 2020 17.23 -0.08 -0.4621606008087811 Dec 1, 2020 17.31 0.07 0.4060324825986079 Nov 30, 2020 17.24 -0.03 -0.17371163867979156 Nov 27, 2020 17.27 -0.1 -0.5757052389176741 Nov 26, 2020 17.37 0.05 0.28868360277136257 Nov 25, 2020 17.32 0 0 Nov 24, 2020 17.32 0.01 0.057770075101097634 Nov 23, 2020 17.31 -0.01 -0.057736720554272515 Nov 20, 2020 17.32 -0.01 -0.05770340450086555 Nov 19, 2020 17.33 -0.02 -0.11527377521613832 Nov 18, 2020 17.35 0.12 0.6964596633778294 Nov 17, 2020 17.23 -0.03 -0.17381228273464658 Nov 16, 2020 17.26 0.08 0.46565774155995343 Nov 13, 2020 17.18 -0.07 -0.4057971014492754 Nov 12, 2020 17.25 -0.09 -0.5190311418685121 Nov 11, 2020 17.34 0.04 0.23121387283236994 Nov 10, 2020 17.3 -0.04 -0.2306805074971165 Nov 9, 2020 17.34 0.27 1.5817223198594024 Nov 6, 2020 17.07 0.04 0.2348796241926013 Nov 5, 2020 17.03 0.16 0.948429164196799 Nov 4, 2020 16.87 0 0 Nov 3, 2020 16.87 0.02 0.11869436201780416 Nov 2, 2020 16.85 0.01 0.05938242280285035 Oct 30, 2020 16.84 -0.01 -0.05934718100890208 Oct 29, 2020 16.85 0.04 0.2379535990481856 Oct 28, 2020 16.81 0.01 0.05952380952380952 Oct 27, 2020 16.8 -0.03 -0.17825311942959002 Oct 26, 2020 16.83 0.02 0.1189767995240928 Oct 23, 2020 16.81 -0.04 -0.23738872403560832 Oct 22, 2020 16.85 0.05 0.2976190476190476 Oct 21, 2020 16.8 0.02 0.11918951132300358 Oct 20, 2020 16.78 -0.03 -0.17846519928613921 Oct 19, 2020 16.81 -0.03 -0.17814726840855108 Oct 16, 2020 16.84 -0.03 -0.17783046828689983 Oct 15, 2020 16.87 0.03 0.17814726840855108 Oct 14, 2020 16.84 -0.01 -0.05934718100890208 Oct 13, 2020 16.85 0.03 0.178359096313912 Oct 12, 2020 16.82 0 0 Oct 9, 2020 16.82 0.02 0.11904761904761904 Oct 8, 2020 16.8 0.06 0.35842293906810035 Oct 7, 2020 16.74 -0.04 -0.23837902264600716 Oct 6, 2020 16.78 0.06 0.3588516746411483 Oct 5, 2020 16.72 -0.04 -0.2386634844868735 Oct 2, 2020 16.76 0 0 Oct 1, 2020 16.76 0.08 0.47961630695443647 Sep 30, 2020 16.68 0.03 0.18018018018018017 Sep 29, 2020 16.65 -0.05 -0.2994011976047904 Sep 28, 2020 16.7 -0.09 -0.5360333531864205 Sep 25, 2020 16.79 0.03 0.17899761336515513 Sep 24, 2020 16.76 -0.09 -0.5341246290801187 Sep 23, 2020 16.85 -0.11 -0.6485849056603774 Sep 22, 2020 16.96 0 0 Sep 21, 2020 16.96 -0.12 -0.702576112412178 Sep 18, 2020 17.08 0 0 Sep 17, 2020 17.08 0.01 0.05858230814294083 Sep 16, 2020 17.07 0.04 0.2348796241926013 Sep 15, 2020 17.03 0.11 0.6501182033096927 Sep 14, 2020 16.92 -0.05 -0.2946375957572186 Sep 11, 2020 16.97 0.03 0.1770956316410862 Sep 10, 2020 16.94 -0.04 -0.23557126030624265 Sep 9, 2020 16.98 0.04 0.2361275088547816 Sep 8, 2020 16.94 -0.05 -0.2942907592701589 Sep 7, 2020 16.99 -0.05 -0.2934272300469484 Sep 4, 2020 17.04 0.01 0.058719906048150326 Sep 3, 2020 17.03 0.04 0.23543260741612712 Sep 2, 2020 16.99 0.06 0.3544004725339634 Sep 1, 2020 16.93 0.13 0.7738095238095238 Aug 31, 2020 16.8 -0.03 -0.17825311942959002 Aug 28, 2020 16.83 -0.01 -0.05938242280285035 Aug 27, 2020 16.84 0.04 0.23809523809523808 Aug 26, 2020 16.8 -0.04 -0.2375296912114014 Aug 25, 2020 16.84 -0.02 -0.11862396204033215 Aug 24, 2020 16.86 -0.01 -0.05927682276229994 Aug 21, 2020 16.87 0.07 0.4166666666666667 Aug 20, 2020 16.8 0.03 0.17889087656529518 Aug 19, 2020 16.77 0.04 0.2390914524805738 Aug 18, 2020 16.73 -0.09 -0.535077288941736 Aug 17, 2020 16.82 -0.12 -0.7083825265643447 Aug 14, 2020 16.94 0.06 0.35545023696682465 Aug 13, 2020 16.88 -0.07 -0.41297935103244837 Aug 12, 2020 16.95 -0.07 -0.4112808460634548 Aug 11, 2020 17.02 0.05 0.2946375957572186 Aug 10, 2020 16.97 -0.01 -0.05889281507656066 Aug 7, 2020 16.98 0.05 0.29533372711163614 Aug 6, 2020 16.93 -0.03 -0.17688679245283018 Aug 5, 2020 16.96 -0.02 -0.11778563015312132 Aug 4, 2020 16.98 -0.01 -0.05885815185403178 Aug 3, 2020 16.99 -0.02 -0.11757789535567313 Jul 31, 2020 17.01 -0.05 -0.29308323563892147 Jul 30, 2020 17.06 -0.12 -0.6984866123399301 Jul 29, 2020 17.18 0.01 0.05824111822947001 Jul 28, 2020 17.17 -0.01 -0.05820721769499418 Jul 27, 2020 17.18 -0.06 -0.3480278422273782 Jul 24, 2020 17.24 -0.05 -0.2891844997108155 Jul 23, 2020 17.29 -0.03 -0.17321016166281755 Jul 22, 2020 17.32 -0.01 -0.05770340450086555 Jul 21, 2020 17.33 0.16 0.9318578916715201 Jul 20, 2020 17.17 -0.01 -0.05820721769499418 Jul 17, 2020 17.18 -0.05 -0.2901915264074289 Jul 16, 2020 17.23 -0.02 -0.11594202898550725 Jul 15, 2020 17.25 0.08 0.46592894583576006 Jul 14, 2020 17.17 -0.13 -0.7514450867052023 Jul 13, 2020 17.3 -0.03 -0.17311021350259664 Jul 10, 2020 17.33 -0.02 -0.11527377521613832 Jul 9, 2020 17.35 0.13 0.7549361207897793 Jul 8, 2020 17.22 -0.03 -0.17391304347826086 Jul 7, 2020 17.25 -0.02 -0.11580775911986103 Jul 6, 2020 17.27 -0.02 -0.1156737998843262 Jul 3, 2020 17.29 -0.08 -0.4605641911341393 Jul 2, 2020 17.37 0.12 0.6956521739130435 Jul 1, 2020 17.25 0.09 0.5244755244755245 Jun 30, 2020 17.16 0 0 Jun 29, 2020 17.16 -0.11 -0.6369426751592356 Jun 26, 2020 17.27 -0.05 -0.28868360277136257 Jun 25, 2020 17.32 -0.03 -0.1729106628242075 Jun 24, 2020 17.35 -0.08 -0.4589787722317843 Jun 22, 2020 17.43 0.1 0.5770340450086555 Jun 19, 2020 17.33 0.03 0.17341040462427745 Jun 18, 2020 17.3 -0.08 -0.46029919447640966 Jun 17, 2020 17.38 -0.12 -0.6857142857142857 Jun 16, 2020 17.5 0.22 1.2731481481481481 Jun 15, 2020 17.28 -0.11 -0.6325474410580794 Jun 12, 2020 17.39 -0.02 -0.11487650775416428 Jun 11, 2020 17.41 -0.15 -0.8542141230068337 Jun 10, 2020 17.56 -0.01 -0.056915196357427436 Jun 9, 2020 17.57 -0.06 -0.3403289846851957 Jun 8, 2020 17.63 -0.06 -0.3391746749576032 Jun 5, 2020 17.69 0.07 0.39727582292849034 Jun 4, 2020 17.62 -0.19 -1.0668163952835485 Jun 3, 2020 17.81 0.14 0.7923033389926429 Jun 2, 2020 17.67 0.17 0.9714285714285714 May 29, 2020 17.5 -0.03 -0.17113519680547631 May 28, 2020 17.53 -0.05 -0.2844141069397042 May 27, 2020 17.58 -0.02 -0.11363636363636363 May 26, 2020 17.6 0.07 0.3993154592127781 May 25, 2020 17.53 0.07 0.4009163802978236 May 22, 2020 17.46 0.18 1.0416666666666667 May 20, 2020 17.28 0.08 0.46511627906976744 May 19, 2020 17.2 -0.02 -0.11614401858304298 May 18, 2020 17.22 0.09 0.5253940455341506 May 15, 2020 17.13 0.11 0.6462984723854289 May 14, 2020 17.02 -0.04 -0.23446658851113716 May 13, 2020 17.06 -0.03 -0.17554125219426564 May 12, 2020 17.09 0.01 0.0585480093676815 May 11, 2020 17.08 0.01 0.05858230814294083 May 8, 2020 17.07 0.08 0.47086521483225424 May 7, 2020 16.99 0.07 0.41371158392434987 May 6, 2020 16.92 -0.01 -0.05906674542232723 May 5, 2020 16.93 0.22 1.3165769000598444 May 4, 2020 16.71 -0.25 -1.474056603773585 Apr 30, 2020 16.96 0.12 0.7125890736342043 Apr 29, 2020 16.84 0.21 1.2627781118460613 Apr 28, 2020 16.63 0.06 0.3621001810500905 Apr 27, 2020 16.57 -0.09 -0.5402160864345739 Apr 24, 2020 16.66 -0.04 -0.23952095808383234 Apr 23, 2020 16.7 0.07 0.42092603728202044 Apr 22, 2020 16.63 0.04 0.24110910186859555 Apr 21, 2020 16.59 -0.17 -1.0143198090692125 Apr 20, 2020 16.76 0.22 1.3301088270858525 Apr 17, 2020 16.54 0.12 0.730816077953715 Apr 16, 2020 16.42 -0.16 -0.9650180940892642 Apr 15, 2020 16.58 0.05 0.3024803387779794 Apr 14, 2020 16.53 0.07 0.425273390036452 Apr 9, 2020 16.46 0.22 1.354679802955665 Apr 8, 2020 16.24 0.19 1.1838006230529594 Apr 7, 2020 16.05 -0.02 -0.12445550715619166 Apr 6, 2020 16.07 -0.01 -0.06218905472636816 Apr 3, 2020 16.08 0.09 0.5628517823639775 Apr 2, 2020 15.99 0.13 0.819672131147541 Apr 1, 2020 15.86 -0.11 -0.6887914840325611 Mar 31, 2020 15.97 0.06 0.3771213073538655 Mar 30, 2020 15.91 -0.25 -1.547029702970297 Mar 27, 2020 16.16 0.24 1.5075376884422111 Mar 26, 2020 15.92 0 0 Mar 25, 2020 15.92 0.35 2.24791265253693 Mar 24, 2020 15.57 0.08 0.5164622336991608 Mar 23, 2020 15.49 -0.43 -2.701005025125628 Mar 20, 2020 15.92 0.28 1.7902813299232736 Mar 19, 2020 15.64 -0.54 -3.3374536464771323 Mar 18, 2020 16.18 -0.14 -0.8578431372549019 Mar 17, 2020 16.32 -0.11 -0.6695069993913573 Mar 16, 2020 16.43 -0.55 -3.239104829210836 Mar 13, 2020 16.98 -0.08 -0.46893317702227433 Mar 12, 2020 17.06 -0.55 -3.1232254400908577 Mar 11, 2020 17.61 -0.01 -0.056753688989784334 Mar 10, 2020 17.62 0.04 0.22753128555176336 Mar 9, 2020 17.58 -0.6 -3.3003300330033003 Mar 6, 2020 18.18 -0.41 -2.205486820871436 Mar 5, 2020 18.59 -0.21 -1.1170212765957446 Mar 4, 2020 18.8 0.25 1.3477088948787062 Mar 3, 2020 18.55 0.11 0.596529284164859 Mar 2, 2020 18.44 -0.17 -0.9134873723804406 Feb 28, 2020 18.61 -0.21 -1.1158342189160468 Feb 27, 2020 18.82 -0.35 -1.8257694314032342 Feb 26, 2020 19.17 -0.09 -0.4672897196261682 Feb 25, 2020 19.26 0.05 0.2602811035918792 Feb 24, 2020 19.21 -0.11 -0.5693581780538303 Feb 21, 2020 19.32 -0.1 -0.5149330587023687 Feb 20, 2020 19.42 -0.1 -0.5122950819672131 Feb 19, 2020 19.52 -0.01 -0.051203277009728626 Feb 18, 2020 19.53 0 0 Feb 17, 2020 19.53 0 0 Feb 14, 2020 19.53 0.04 0.20523345305284763 Feb 13, 2020 19.49 0.06 0.30880082346886256 Feb 12, 2020 19.43 0.07 0.3615702479338843 Feb 11, 2020 19.36 0.11 0.5714285714285714 Feb 10, 2020 19.25 0.05 0.2604166666666667 Feb 7, 2020 19.2 -0.09 -0.4665629860031104 Feb 6, 2020 19.29 -0.02 -0.10357327809425168 Feb 5, 2020 19.31 0.1 0.5205622071837585 Feb 4, 2020 19.21 0.08 0.4181913225300575 Feb 3, 2020 19.13 0.09 0.4726890756302521 Jan 31, 2020 19.04 -0.13 -0.6781429316640585 Jan 30, 2020 19.17 -0.09 -0.4672897196261682 Jan 29, 2020 19.26 0.05 0.2602811035918792 Jan 28, 2020 19.21 0.01 0.052083333333333336 Jan 27, 2020 19.2 -0.14 -0.7238883143743536 Jan 24, 2020 19.34 0.07 0.3632589517384536 Jan 23, 2020 19.27 0.01 0.05192107995846314 Jan 22, 2020 19.26 0.08 0.4171011470281543 Jan 21, 2020 19.18 -0.06 -0.31185031185031187 Jan 20, 2020 19.24 0.04 0.20833333333333334 Jan 17, 2020 19.2 0.05 0.26109660574412535 Jan 16, 2020 19.15 -0.01 -0.05219206680584551 Jan 15, 2020 19.16 -0.04 -0.20833333333333334 Jan 14, 2020 19.2 0.04 0.20876826722338204 Jan 13, 2020 19.16 -0.08 -0.4158004158004158 Jan 10, 2020 19.24 0.04 0.20833333333333334 Jan 9, 2020 19.2 0.09 0.47095761381475665 Jan 8, 2020 19.11 0.07 0.36764705882352944 Jan 7, 2020 19.04 0.01 0.05254860746190226 Jan 6, 2020 19.03 -0.03 -0.15739769150052466 Jan 3, 2020 19.06 -0.03 -0.1571503404924044 Jan 2, 2020 19.09 0.08 0.4208311415044713 Dec 31, 2019 19.01 0.02 0.105318588730911 Dec 30, 2019 18.99 -0.02 -0.10520778537611783 Dec 27, 2019 19.01 0.03 0.15806111696522657 Dec 23, 2019 18.98 0 0 Dec 20, 2019 18.98 0.06 0.3171247357293869 Dec 19, 2019 18.92 -0.02 -0.10559662090813093 Dec 18, 2019 18.94 0.09 0.47745358090185674 Dec 17, 2019 18.85 0.02 0.10621348911311737 Dec 16, 2019 18.83 0.03 0.1595744680851064 Dec 13, 2019 18.8 0.01 0.05321979776476849 Dec 12, 2019 18.79 0.08 0.42757883484767506 Dec 11, 2019 18.71 0.02 0.10700909577314072 Dec 10, 2019 18.69 -0.04 -0.21356113187399894 Dec 9, 2019 18.73 0.04 0.21401819154628143 Dec 6, 2019 18.69 0.12 0.6462035541195477 Dec 5, 2019 18.57 0.03 0.16181229773462782 Dec 4, 2019 18.54 0.04 0.21621621621621623 Dec 3, 2019 18.5 0.02 0.10822510822510822 Dec 2, 2019 18.48 -0.11 -0.591715976331361 Nov 29, 2019 18.59 0.06 0.32379924446842956 Nov 28, 2019 18.53 -0.04 -0.2154011847065159 Nov 27, 2019 18.57 -0.03 -0.16129032258064516 Nov 26, 2019 18.6 -0.05 -0.2680965147453083 Nov 25, 2019 18.65 -0.02 -0.10712372790573112 Nov 22, 2019 18.67 0.05 0.26852846401718583 Nov 21, 2019 18.62 0.01 0.05373455131649651 Nov 20, 2019 18.61 -0.02 -0.10735373054213634 Nov 19, 2019 18.63 -0.01 -0.0536480686695279 Nov 18, 2019 18.64 -0.03 -0.16068559185859668 Nov 15, 2019 18.67 0.03 0.1609442060085837 Nov 14, 2019 18.64 0.04 0.21505376344086022 Nov 13, 2019 18.6 -0.14 -0.7470651013874067 Nov 12, 2019 18.74 -0.06 -0.3191489361702128 Nov 11, 2019 18.8 -0.04 -0.21231422505307856 Nov 8, 2019 18.84 -0.07 -0.370174510840825 Nov 7, 2019 18.91 0.03 0.15889830508474576 Nov 6, 2019 18.88 -0.11 -0.5792522380200106 Nov 5, 2019 18.99 0.11 0.5826271186440678 Nov 4, 2019 18.88 0.15 0.800854244527496 Oct 31, 2019 18.73 -0.02 -0.10666666666666667 Oct 30, 2019 18.75 -0.15 -0.7936507936507936 Oct 29, 2019 18.9 -0.06 -0.31645569620253167 Oct 28, 2019 18.96 0.05 0.26441036488630354 Oct 25, 2019 18.91 0.08 0.4248539564524695 Oct 24, 2019 18.83 0.07 0.373134328358209 Oct 23, 2019 18.76 0.03 0.1601708489054992 Oct 22, 2019 18.73 0.09 0.48283261802575106 Oct 21, 2019 18.64 0.02 0.10741138560687433 Oct 18, 2019 18.62 0.02 0.10752688172043011 Oct 17, 2019 18.6 0 0 Oct 16, 2019 18.6 -0.13 -0.6940736785904965 Oct 15, 2019 18.73 0.01 0.053418803418803416 Oct 14, 2019 18.72 0.04 0.21413276231263384 Oct 11, 2019 18.68 0.08 0.43010752688172044 Oct 10, 2019 18.6 -0.05 -0.2680965147453083 Oct 9, 2019 18.65 0.03 0.1611170784103115 Oct 8, 2019 18.62 -0.04 -0.21436227224008575 Oct 7, 2019 18.66 -0.07 -0.37373198077949815 Oct 4, 2019 18.73 0.2 1.0793308148947653 Oct 3, 2019 18.53 0.04 0.21633315305570577 Oct 2, 2019 18.49 -0.02 -0.10804970286331712 Oct 1, 2019 18.51 -0.1 -0.537345513164965 Sep 30, 2019 18.61 0.03 0.16146393972012918 Sep 27, 2019 18.58 0 0 Sep 26, 2019 18.58 0.09 0.48674959437533805 Sep 25, 2019 18.49 -0.07 -0.3771551724137931 Sep 24, 2019 18.56 -0.01 -0.053850296176628974 Sep 23, 2019 18.57 0.04 0.21586616297895306 Sep 20, 2019 18.53 0.02 0.10804970286331712 Sep 19, 2019 18.51 -0.02 -0.10793308148947653 Sep 18, 2019 18.53 0.03 0.16216216216216217 Sep 17, 2019 18.5 -0.08 -0.43057050592034446 Sep 16, 2019 18.58 -0.03 -0.16120365394948952 Sep 13, 2019 18.61 -0.02 -0.10735373054213634 Sep 12, 2019 18.63 0.06 0.32310177705977383 Sep 11, 2019 18.57 0.08 0.43266630611141155 Sep 10, 2019 18.49 -0.05 -0.2696871628910464 Sep 9, 2019 18.54 0.03 0.1620745542949757 Sep 6, 2019 18.51 0.06 0.3252032520325203 Sep 5, 2019 18.45 -0.02 -0.10828370330265295 Sep 4, 2019 18.47 0.07 0.3804347826086957 Sep 3, 2019 18.4 0.04 0.2178649237472767 Sep 2, 2019 18.36 0.12 0.6578947368421053 Aug 30, 2019 18.24 0.06 0.33003300330033003 Aug 29, 2019 18.18 -0.01 -0.05497526113249038 Aug 28, 2019 18.19 -0.04 -0.21941854086670323 Aug 27, 2019 18.23 0 0 Aug 26, 2019 18.23 -0.09 -0.4912663755458515 Aug 23, 2019 18.32 -0.01 -0.05455537370430987 Aug 22, 2019 18.33 -0.02 -0.10899182561307902 Aug 21, 2019 18.35 0.06 0.3280481137233461 Aug 20, 2019 18.29 -0.01 -0.0546448087431694 Aug 19, 2019 18.3 -0.08 -0.4352557127312296 Aug 16, 2019 18.38 0.14 0.7675438596491229 Aug 14, 2019 18.24 0.01 0.05485463521667581 Aug 13, 2019 18.23 0.08 0.44077134986225897 Aug 12, 2019 18.15 -0.19 -1.0359869138495092 Aug 9, 2019 18.34 0.07 0.3831417624521073 Aug 8, 2019 18.27 0.16 0.883489784649365 Aug 7, 2019 18.11 -0.08 -0.439802089059923 Aug 6, 2019 18.19 0 0 Aug 5, 2019 18.19 -0.23 -1.248642779587405 Aug 2, 2019 18.42 -0.13 -0.7008086253369272 Aug 1, 2019 18.55 -0.09 -0.48283261802575106 Jul 31, 2019 18.64 0.02 0.10741138560687433 Jul 30, 2019 18.62 -0.06 -0.32119914346895073 Jul 29, 2019 18.68 -0.06 -0.32017075773745995 Jul 26, 2019 18.74 0 0 Jul 25, 2019 18.74 -0.08 -0.4250797024442083 Jul 24, 2019 18.82 0.06 0.31982942430703626 Jul 23, 2019 18.76 0.04 0.21367521367521367 Jul 22, 2019 18.72 0.04 0.21413276231263384 Jul 19, 2019 18.68 0.06 0.322234156820623 Jul 18, 2019 18.62 0.04 0.21528525296017223 Jul 17, 2019 18.58 -0.03 -0.16120365394948952 Jul 16, 2019 18.61 0.04 0.2154011847065159 Jul 15, 2019 18.57 0.05 0.26997840172786175 Jul 12, 2019 18.52 -0.02 -0.10787486515641856 Jul 11, 2019 18.54 0.1 0.5422993492407809 Jul 10, 2019 18.44 -0.07 -0.37817396002160997 Jul 9, 2019 18.51 -0.02 -0.10793308148947653 Jul 8, 2019 18.53 0.04 0.21633315305570577 Jul 5, 2019 18.49 -0.02 -0.10804970286331712 Jul 4, 2019 18.51 0.12 0.6525285481239804 Jul 3, 2019 18.39 0.1 0.5467468562055768 Jul 2, 2019 18.29 -0.01 -0.0546448087431694 Jul 1, 2019 18.3 0.16 0.8820286659316428 Jun 28, 2019 18.14 0.02 0.11037527593818984 Jun 27, 2019 18.12 0 0 Jun 26, 2019 18.12 0.04 0.22123893805309736 Jun 25, 2019 18.08 0 0 Jun 24, 2019 18.08 -0.08 -0.44052863436123346 Jun 21, 2019 18.16 -0.03 -0.16492578339747113 Jun 20, 2019 18.19 0.11 0.6084070796460177 Jun 19, 2019 18.08 0 0 Jun 18, 2019 18.08 0.12 0.6681514476614699 Jun 17, 2019 17.96 0 0 Jun 14, 2019 17.96 0.04 0.22321428571428573 Jun 13, 2019 17.92 0.04 0.22371364653243847 Jun 12, 2019 17.88 0.05 0.28042624789680315 Jun 11, 2019 17.83 0.13 0.7344632768361582 Jun 7, 2019 17.7 -0.04 -0.2254791431792559 Jun 6, 2019 17.74 -0.02 -0.11261261261261261 Jun 5, 2019 17.76 0.05 0.282326369282891 Jun 4, 2019 17.71 0 0 Jun 3, 2019 17.71 0.04 0.22637238256932654 May 31, 2019 17.67 0.07 0.3977272727272727 May 29, 2019 17.6 0.04 0.22779043280182232 May 28, 2019 17.56 -0.01 -0.056915196357427436 May 27, 2019 17.57 0.01 0.05694760820045558 May 24, 2019 17.56 0 0 May 23, 2019 17.56 -0.02 -0.11376564277588168 May 22, 2019 17.58 0.07 0.3997715591090805 May 21, 2019 17.51 -0.02 -0.11409013120365089 May 20, 2019 17.53 0 0 May 17, 2019 17.53 -0.05 -0.2844141069397042 May 16, 2019 17.58 0.05 0.2852253280091272 May 15, 2019 17.53 0.01 0.05707762557077625 May 14, 2019 17.52 0.07 0.40114613180515757 May 13, 2019 17.45 -0.06 -0.34266133637921187 May 10, 2019 17.51 0 0 May 8, 2019 17.51 0 0 May 7, 2019 17.51 -0.03 -0.17103762827822122 May 6, 2019 17.54 -0.07 -0.3975014196479273 May 3, 2019 17.61 0.06 0.3418803418803419 May 2, 2019 17.55 -0.05 -0.2840909090909091 Apr 30, 2019 17.6 -0.12 -0.6772009029345373 Apr 29, 2019 17.72 -0.01 -0.05640157924421884 Apr 26, 2019 17.73 0.07 0.39637599093997733 Apr 25, 2019 17.66 -0.07 -0.3948110547095319 Apr 24, 2019 17.73 -0.06 -0.3372681281618887 Apr 23, 2019 17.79 -0.03 -0.16835016835016836 Apr 18, 2019 17.82 0.05 0.28137310073157007 Apr 17, 2019 17.77 0.03 0.16910935738444194 Apr 16, 2019 17.74 -0.07 -0.3930376193149916 Apr 15, 2019 17.81 0.01 0.056179775280898875 Apr 12, 2019 17.8 -0.05 -0.2801120448179272 Apr 11, 2019 17.85 -0.06 -0.33500837520938026 Apr 10, 2019 17.91 0.11 0.6179775280898876 Apr 9, 2019 17.8 0.02 0.1124859392575928 Apr 8, 2019 17.78 -0.04 -0.2244668911335578 Apr 5, 2019 17.82 0.02 0.11235955056179775 Apr 4, 2019 17.8 0.02 0.1124859392575928 Apr 3, 2019 17.78 -0.05 -0.28042624789680315 Apr 2, 2019 17.83 0.06 0.3376477208778841 Apr 1, 2019 17.77 0.1 0.5659309564233164 Mar 29, 2019 17.67 0.08 0.4548038658328596 Mar 28, 2019 17.59 -0.03 -0.170261066969353 Mar 27, 2019 17.62 -0.11 -0.6204173716864072 Mar 26, 2019 17.73 -0.01 -0.05636978579481398 Mar 25, 2019 17.74 0.03 0.16939582156973462 Mar 22, 2019 17.71 -0.13 -0.7286995515695067 Mar 21, 2019 17.84 0.07 0.3939223410241981 Mar 20, 2019 17.77 0.04 0.22560631697687536 Mar 19, 2019 17.73 -0.05 -0.281214848143982 Mar 18, 2019 17.78 0.13 0.7365439093484419 Mar 15, 2019 17.65 0.04 0.2271436683702442 Mar 14, 2019 17.61 -0.02 -0.11344299489506524 Mar 13, 2019 17.63 -0.05 -0.2828054298642534 Mar 12, 2019 17.68 0.04 0.22675736961451248 Mar 11, 2019 17.64 0.04 0.22727272727272727 Mar 8, 2019 17.6 -0.07 -0.39615166949632147 Mar 7, 2019 17.67 0 0 Mar 6, 2019 17.67 -0.02 -0.11305822498586772 Mar 5, 2019 17.69 0.02 0.11318619128466327 Mar 4, 2019 17.67 0.07 0.3977272727272727 Mar 1, 2019 17.6 -0.17 -0.9566685424873382 Feb 28, 2019 17.77 -0.03 -0.16853932584269662 Feb 27, 2019 17.8 -0.01 -0.05614823133071308 Feb 26, 2019 17.81 0.01 0.056179775280898875 Feb 25, 2019 17.8 0.04 0.22522522522522523 Feb 22, 2019 17.76 0.07 0.395703787450537 Feb 21, 2019 17.69 -0.05 -0.2818489289740699 Feb 20, 2019 17.74 0.04 0.22598870056497175 Feb 19, 2019 17.7 0 0 Feb 18, 2019 17.7 -0.01 -0.05646527385657821 Feb 15, 2019 17.71 0.11 0.625 Feb 14, 2019 17.6 -0.12 -0.6772009029345373 Feb 13, 2019 17.72 -0.07 -0.3934794828555368 Feb 12, 2019 17.79 -0.01 -0.056179775280898875 Feb 11, 2019 17.8 -0.04 -0.2242152466367713 Feb 8, 2019 17.84 -0.02 -0.11198208286674133 Feb 7, 2019 17.86 0 0 Feb 6, 2019 17.86 -0.04 -0.22346368715083798 Feb 5, 2019 17.9 0.05 0.2801120448179272 Feb 4, 2019 17.85 0.06 0.3372681281618887 Feb 1, 2019 17.79 0.01 0.0562429696287964 Jan 31, 2019 17.78 0.23 1.3105413105413106 Jan 30, 2019 17.55 0.05 0.2857142857142857 Jan 29, 2019 17.5 0.07 0.40160642570281124 Jan 28, 2019 17.43 -0.1 -0.5704506560182544 Jan 25, 2019 17.53 0.08 0.4584527220630373 Jan 24, 2019 17.45 0.09 0.5184331797235023 Jan 23, 2019 17.36 -0.03 -0.1725129384703853 Jan 22, 2019 17.39 0.02 0.11514104778353483 Jan 21, 2019 17.37 -0.04 -0.22975301550832855 Jan 18, 2019 17.41 0.03 0.17261219792865362 Jan 17, 2019 17.38 -0.06 -0.3440366972477064 Jan 16, 2019 17.44 0.09 0.5187319884726225 Jan 15, 2019 17.35 0.07 0.4050925925925926 Jan 14, 2019 17.28 0.02 0.11587485515643106 Jan 11, 2019 17.26 0.05 0.2905287623474724 Jan 10, 2019 17.21 0.02 0.11634671320535195 Jan 9, 2019 17.19 -0.04 -0.2321532211259431 Jan 8, 2019 17.23 -0.03 -0.17381228273464658 Jan 7, 2019 17.26 0.06 0.3488372093023256 Jan 4, 2019 17.2 0.17 0.9982384028185555 Jan 3, 2019 17.03 0.05 0.2944640753828033 Jan 2, 2019 16.98 0.08 0.47337278106508873 Dec 31, 2018 16.9 0.06 0.35629453681710216 Dec 28, 2018 16.84 0.08 0.477326968973747 Dec 27, 2018 16.76 -0.05 -0.297441998810232 Dec 21, 2018 16.81 -0.01 -0.059453032104637336 Dec 20, 2018 16.82 0.05 0.2981514609421586 Dec 19, 2018 16.77 0.02 0.11940298507462686 Dec 18, 2018 16.75 0.03 0.17942583732057416 Dec 17, 2018 16.72 0.01 0.059844404548174746 Dec 14, 2018 16.71 -0.04 -0.23880597014925373 Dec 13, 2018 16.75 0.03 0.17942583732057416 Dec 12, 2018 16.72 0.04 0.23980815347721823 Dec 11, 2018 16.68 0.04 0.2403846153846154 Dec 10, 2018 16.64 -0.19 -1.1289364230540702 Dec 7, 2018 16.83 0.19 1.1418269230769231 Dec 6, 2018 16.64 -0.22 -1.3048635824436536 Dec 5, 2018 16.86 -0.02 -0.11848341232227488 Dec 4, 2018 16.88 -0.09 -0.5303476723629935 Dec 3, 2018 16.97 0.1 0.5927682276229994 Nov 30, 2018 16.87 0.03 0.17814726840855108 Nov 29, 2018 16.84 0.12 0.7177033492822966 Nov 28, 2018 16.72 0 0 Nov 27, 2018 16.72 -0.02 -0.11947431302270012 Nov 26, 2018 16.74 -0.03 -0.17889087656529518 Nov 23, 2018 16.77 0.03 0.17921146953405018 Nov 22, 2018 16.74 0.05 0.2995805871779509 Nov 21, 2018 16.69 0.07 0.42117930204572807 Nov 20, 2018 16.62 -0.03 -0.18018018018018017 Nov 19, 2018 16.65 -0.02 -0.11997600479904019 Nov 16, 2018 16.67 0.02 0.12012012012012012 Nov 15, 2018 16.65 0.09 0.5434782608695652 Nov 14, 2018 16.56 0.01 0.06042296072507553 Nov 13, 2018 16.55 -0.09 -0.5408653846153846 Nov 12, 2018 16.64 0.04 0.24096385542168675 Nov 9, 2018 16.6 -0.06 -0.36014405762304924 Nov 8, 2018 16.66 0 0 Nov 7, 2018 16.66 0.02 0.1201923076923077 Nov 6, 2018 16.64 0.07 0.4224502112251056 Nov 5, 2018 16.57 0.05 0.3026634382566586 Nov 2, 2018 16.52 0.17 1.039755351681957 Oct 31, 2018 16.35 -0.05 -0.3048780487804878 Oct 30, 2018 16.4 -0.06 -0.3645200486026732 Oct 29, 2018 16.46 0.03 0.18259281801582472 Oct 26, 2018 16.43 0.04 0.24405125076266015 Oct 25, 2018 16.39 -0.07 -0.425273390036452 Oct 24, 2018 16.46 0.08 0.4884004884004884 Oct 23, 2018 16.38 -0.07 -0.425531914893617 Oct 22, 2018 16.45 0 0 Oct 19, 2018 16.45 -0.06 -0.3634161114476075 Oct 18, 2018 16.51 0.01 0.06060606060606061 Oct 17, 2018 16.5 0.14 0.8557457212713936 Oct 16, 2018 16.36 0.1 0.6150061500615006 Oct 15, 2018 16.26 0.05 0.30845157310302285 Oct 12, 2018 16.21 0.07 0.43370508054522927 Oct 11, 2018 16.14 -0.02 -0.12376237623762376 Oct 10, 2018 16.16 0.01 0.06191950464396285 Oct 9, 2018 16.15 -0.01 -0.06188118811881188 Oct 8, 2018 16.16 0.03 0.1859888406695598 Oct 5, 2018 16.13 -0.04 -0.24737167594310452 Oct 4, 2018 16.17 -0.22 -1.342281879194631 Oct 3, 2018 16.39 0.03 0.18337408312958436 Oct 2, 2018 16.36 0 0 Oct 1, 2018 16.36 0 0 Sep 28, 2018 16.36 0.13 0.8009858287122612 Sep 27, 2018 16.23 0.16 0.9956440572495333 Sep 26, 2018 16.07 0.12 0.7523510971786834 Sep 25, 2018 15.95 -0.1 -0.6230529595015576 Sep 24, 2018 16.05 0.03 0.18726591760299627 Sep 21, 2018 16.02 0.06 0.37593984962406013 Sep 20, 2018 15.96 -0.05 -0.3123048094940662 Sep 19, 2018 16.01 0.13 0.818639798488665 Sep 18, 2018 15.88 0.03 0.1892744479495268 Sep 17, 2018 15.85 -0.05 -0.31446540880503143 Sep 14, 2018 15.9 0.05 0.31545741324921134 Sep 13, 2018 15.85 0.07 0.4435994930291508 Sep 12, 2018 15.78 0.08 0.5095541401273885 Sep 11, 2018 15.7 -0.04 -0.25412960609911056 Sep 10, 2018 15.74 -0.08 -0.5056890012642224 Sep 7, 2018 15.82 0.17 1.0862619808306708 Sep 6, 2018 15.65 0.07 0.4492939666238768 Sep 5, 2018 15.58 -0.16 -1.0165184243964422 Sep 4, 2018 15.74 -0.14 -0.8816120906801007 Sep 3, 2018 15.88 -0.01 -0.06293266205160478 Aug 31, 2018 15.89 -0.03 -0.1884422110552764 Aug 30, 2018 15.92 -0.16 -0.9950248756218906 Aug 29, 2018 16.08 -0.2 -1.2285012285012284 Aug 28, 2018 16.28 -0.1 -0.6105006105006106 Aug 27, 2018 16.38 0.02 0.12224938875305623 Aug 24, 2018 16.36 -0.04 -0.24390243902439024 Aug 23, 2018 16.4 0.03 0.1832620647525962 Aug 22, 2018 16.37 -0.07 -0.4257907542579075 Aug 21, 2018 16.44 -0.03 -0.18214936247723132 Aug 20, 2018 16.47 0.02 0.12158054711246201 Aug 17, 2018 16.45 -0.19 -1.1418269230769231 Aug 16, 2018 16.64 0.02 0.12033694344163658 Aug 14, 2018 16.62 0.14 0.8495145631067961 Aug 13, 2018 16.48 -0.31 -1.8463371054198927 Aug 10, 2018 16.79 -0.37 -2.156177156177156 Aug 9, 2018 17.16 -0.15 -0.8665511265164645 Aug 8, 2018 17.31 -0.07 -0.40276179516685845 Aug 7, 2018 17.38 -0.02 -0.11494252873563218 Aug 6, 2018 17.4 0.02 0.11507479861910241 Aug 3, 2018 17.38 0.07 0.4043905257076834 Aug 2, 2018 17.31 -0.1 -0.5743825387708213 Aug 1, 2018 17.41 0.01 0.05747126436781609 Jul 31, 2018 17.4 -0.07 -0.4006868918145392 Jul 30, 2018 17.47 -0.02 -0.11435105774728416 Jul 27, 2018 17.49 0.05 0.286697247706422 Jul 26, 2018 17.44 0.07 0.4029936672423719 Jul 25, 2018 17.37 0.09 0.5208333333333334 Jul 24, 2018 17.28 0.05 0.2901915264074289 Jul 23, 2018 17.23 0.01 0.05807200929152149 Jul 20, 2018 17.22 -0.03 -0.17391304347826086 Jul 19, 2018 17.25 -0.07 -0.40415704387990764 Jul 18, 2018 17.32 0 0 Jul 17, 2018 17.32 0.02 0.11560693641618497 Jul 16, 2018 17.3 -0.01 -0.057770075101097634 Jul 13, 2018 17.31 0.02 0.1156737998843262 Jul 12, 2018 17.29 0.06 0.3482298316889147 Jul 11, 2018 17.23 -0.06 -0.3470213996529786 Jul 10, 2018 17.29 0.02 0.11580775911986103 Jul 9, 2018 17.27 0.1 0.5824111822947 Jul 6, 2018 17.17 0.03 0.1750291715285881 Jul 5, 2018 17.14 0.02 0.11682242990654206 Jul 4, 2018 17.12 0.08 0.4694835680751174 Jul 3, 2018 17.04 0 0 Jul 2, 2018 17.04 -0.07 -0.4091174751607247 Jun 29, 2018 17.11 -0.04 -0.23323615160349853 Jun 28, 2018 17.15 -0.05 -0.29069767441860467 Jun 27, 2018 17.2 0.03 0.17472335468841002 Jun 26, 2018 17.17 0.04 0.23350846468184472 Jun 25, 2018 17.13 -0.1 -0.5803830528148578 Jun 22, 2018 17.23 0.07 0.40792540792540793 Jun 21, 2018 17.16 -0.06 -0.34843205574912894 Jun 20, 2018 17.22 0.12 0.7017543859649122 Jun 19, 2018 17.1 -0.06 -0.34965034965034963 Jun 18, 2018 17.16 -0.04 -0.23255813953488372 Jun 15, 2018 17.2 -0.19 -1.0925819436457733 Jun 14, 2018 17.39 0.13 0.7531865585168018 Jun 13, 2018 17.26 -0.08 -0.461361014994233 Jun 12, 2018 17.34 -0.07 -0.402067777139575 Jun 11, 2018 17.41 -0.01 -0.0574052812858783 Jun 8, 2018 17.42 -0.03 -0.17191977077363896 Jun 7, 2018 17.45 -0.12 -0.6829823562891292 Jun 6, 2018 17.57 -0.13 -0.7344632768361582 Jun 5, 2018 17.7 -0.07 -0.3939223410241981 Jun 4, 2018 17.77 -0.05 -0.28058361391694725 Jun 1, 2018 17.82 -0.02 -0.11210762331838565 May 31, 2018 17.84 -0.05 -0.27948574622694244 May 30, 2018 17.89 -0.05 -0.2787068004459309 May 29, 2018 17.94 -0.01 -0.055710306406685235 May 28, 2018 17.95 0.14 0.7860752386299832 May 25, 2018 17.81 0.06 0.3380281690140845 May 24, 2018 17.75 0.07 0.39592760180995473 May 23, 2018 17.68 -0.02 -0.11299435028248588 May 22, 2018 17.7 0.12 0.6825938566552902 May 18, 2018 17.58 -0.21 -1.1804384485666104 May 17, 2018 17.79 -0.07 -0.3919372900335946 May 16, 2018 17.86 0.17 0.9609949123798757 May 15, 2018 17.69 -0.25 -1.3935340022296545 May 14, 2018 17.94 -0.21 -1.1570247933884297 May 11, 2018 18.15 0.24 1.340033500837521 May 9, 2018 17.91 -0.11 -0.6104328523862376 May 8, 2018 18.02 -0.17 -0.9345794392523364 May 7, 2018 18.19 -0.01 -0.054945054945054944 May 4, 2018 18.2 -0.03 -0.16456390565002743 May 3, 2018 18.23 -0.02 -0.1095890410958904 May 2, 2018 18.25 -0.23 -1.2445887445887447 Apr 30, 2018 18.48 -0.01 -0.05408328826392644 Apr 27, 2018 18.49 0.19 1.0382513661202186 Apr 26, 2018 18.3 0.09 0.4942339373970346 Apr 25, 2018 18.21 -0.14 -0.7629427792915532 Apr 24, 2018 18.35 -0.04 -0.21750951604132682 Apr 23, 2018 18.39 -0.15 -0.8090614886731392 Apr 20, 2018 18.54 -0.05 -0.2689618074233459 Apr 19, 2018 18.59 0 0 Apr 18, 2018 18.59 0.03 0.16163793103448276 Apr 17, 2018 18.56 0.12 0.6507592190889371 Apr 16, 2018 18.44 -0.13 -0.7000538502961766 Apr 13, 2018 18.57 -0.03 -0.16129032258064516 Apr 12, 2018 18.6 0.31 1.694915254237288 Apr 11, 2018 18.29 -0.02 -0.10922992900054615 Apr 10, 2018 18.31 -0.21 -1.1339092872570193 Apr 9, 2018 18.52 -0.24 -1.279317697228145 Apr 6, 2018 18.76 -0.1 -0.5302226935312832 Apr 5, 2018 18.86 0.12 0.6403415154749199 Apr 4, 2018 18.74 -0.13 -0.688924218335983 Apr 3, 2018 18.87 0.12 0.64 Mar 29, 2018 18.75 0.09 0.48231511254019294 Mar 28, 2018 18.66 0.02 0.1072961373390558 Mar 27, 2018 18.64 0.07 0.3769520732364028 Mar 26, 2018 18.57 -0.03 -0.16129032258064516 Mar 23, 2018 18.6 -0.04 -0.2145922746781116 Mar 22, 2018 18.64 0.02 0.10741138560687433 Mar 21, 2018 18.62 0.03 0.16137708445400753 Mar 20, 2018 18.59 0.09 0.4864864864864865 Mar 19, 2018 18.5 -0.11 -0.5910800644814616 Mar 16, 2018 18.61 0.03 0.16146393972012918 Mar 15, 2018 18.58 -0.05 -0.2683843263553409 Mar 14, 2018 18.63 0.02 0.10746910263299302 Mar 13, 2018 18.61 -0.05 -0.2679528403001072 Mar 12, 2018 18.66 -0.05 -0.2672367717797969 Mar 9, 2018 18.71 0.13 0.6996770721205597 Mar 8, 2018 18.58 0 0 Mar 7, 2018 18.58 -0.1 -0.5353319057815846 Mar 6, 2018 18.68 0.07 0.37614185921547555 Mar 5, 2018 18.61 0.01 0.053763440860215055 Mar 2, 2018 18.6 -0.2 -1.0638297872340425 Mar 1, 2018 18.8 -0.05 -0.26525198938992045 Feb 28, 2018 18.85 0 0 Feb 27, 2018 18.85 -0.02 -0.10598834128245893 Feb 26, 2018 18.87 0.02 0.10610079575596817 Feb 23, 2018 18.85 0.14 0.7482629609834314 Feb 22, 2018 18.71 -0.06 -0.3196590303676079 Feb 21, 2018 18.77 0.07 0.37433155080213903 Feb 20, 2018 18.7 -0.07 -0.37293553542887586 Feb 19, 2018 18.77 0.1 0.5356186395286556 Feb 16, 2018 18.67 0.1 0.5385029617662898 Feb 15, 2018 18.57 0.05 0.26997840172786175 Feb 14, 2018 18.52 0.07 0.3794037940379404 Feb 13, 2018 18.45 -0.15 -0.8064516129032258 Feb 12, 2018 18.6 0.01 0.05379236148466918 Feb 9, 2018 18.59 -0.05 -0.26824034334763946 Feb 8, 2018 18.64 -0.05 -0.2675227394328518 Feb 7, 2018 18.69 0.05 0.26824034334763946 Feb 6, 2018 18.64 0.05 0.2689618074233459 Feb 5, 2018 18.59 -0.05 -0.26824034334763946 Feb 2, 2018 18.64 -0.08 -0.42735042735042733 Feb 1, 2018 18.72 0.02 0.10695187165775401 Jan 31, 2018 18.7 0.11 0.591715976331361 Jan 30, 2018 18.59 -0.14 -0.7474639615589963 Jan 29, 2018 18.73 -0.03 -0.15991471215351813 Jan 26, 2018 18.76 0.01 0.05333333333333334 Jan 25, 2018 18.75 0.04 0.21378941742383753 Jan 24, 2018 18.71 0.02 0.10700909577314072 Jan 23, 2018 18.69 -0.09 -0.4792332268370607 Jan 22, 2018 18.78 0.02 0.10660980810234541 Jan 19, 2018 18.76 -0.05 -0.2658160552897395 Jan 18, 2018 18.81 0.07 0.37353255069370334 Jan 17, 2018 18.74 -0.04 -0.21299254526091588 Jan 16, 2018 18.78 0.02 0.10660980810234541 Jan 15, 2018 18.76 -0.07 -0.37174721189591076 Jan 12, 2018 18.83 0.01 0.053134962805526036 Jan 11, 2018 18.82 -0.05 -0.2649708532061473 Jan 10, 2018 18.87 -0.11 -0.5795574288724974 Jan 9, 2018 18.98 0.03 0.158311345646438 Jan 8, 2018 18.95 0.08 0.4239533651298357 Jan 5, 2018 18.87 0.06 0.3189792663476874 Jan 4, 2018 18.81 0 0 Jan 3, 2018 18.81 0.14 0.7498660953401178 Jan 2, 2018 18.67 0.08 0.4303388918773534 Dec 29, 2017 18.59 -0.05 -0.26824034334763946 Dec 28, 2017 18.64 0.01 0.05367686527106817 Dec 27, 2017 18.63 -0.03 -0.1607717041800643 Dec 22, 2017 18.66 0.01 0.05361930294906166 Dec 21, 2017 18.65 0.01 0.0536480686695279 Dec 20, 2017 18.64 -0.06 -0.32085561497326204 Dec 19, 2017 18.7 0.02 0.10706638115631692 Dec 18, 2017 18.68 0.09 0.4841312533620226 Dec 15, 2017 18.59 0.07 0.3779697624190065 Dec 14, 2017 18.52 -0.07 -0.37654653039268426 Dec 13, 2017 18.59 -0.02 -0.10746910263299302 Dec 12, 2017 18.61 0.02 0.10758472296933835 Dec 11, 2017 18.59 -0.04 -0.2147074610842727 Dec 8, 2017 18.63 0.1 0.5396654074473827 Dec 7, 2017 18.53 -0.09 -0.4833512352309345 Dec 6, 2017 18.62 0.06 0.3232758620689655 Dec 5, 2017 18.56 0.05 0.2701242571582928 Dec 4, 2017 18.51 0.08 0.43407487791644056 Dec 1, 2017 18.43 0.03 0.16304347826086957 Nov 30, 2017 18.4 -0.11 -0.5942733657482442 Nov 29, 2017 18.51 0.08 0.43407487791644056 Nov 28, 2017 18.43 0.03 0.16304347826086957 Nov 27, 2017 18.4 0.06 0.3271537622682661 Nov 24, 2017 18.34 -0.08 -0.43431053203040176 Nov 23, 2017 18.42 -0.02 -0.10845986984815618 Nov 22, 2017 18.44 0.02 0.10857763300760044 Nov 21, 2017 18.42 0.02 0.10869565217391304 Nov 20, 2017 18.4 0.03 0.1633097441480675 Nov 17, 2017 18.37 0.04 0.2182214948172395 Nov 16, 2017 18.33 0.11 0.6037321624588364 Nov 15, 2017 18.22 -0.11 -0.6001091107474086 Nov 14, 2017 18.33 -0.13 -0.704225352112676 Nov 13, 2017 18.46 -0.09 -0.48517520215633425 Nov 10, 2017 18.55 -0.02 -0.10770059235325795 Nov 9, 2017 18.57 -0.05 -0.26852846401718583 Nov 8, 2017 18.62 -0.05 -0.2678093197643278 Nov 7, 2017 18.67 0.03 0.1609442060085837 Nov 6, 2017 18.64 0.07 0.3769520732364028 Nov 3, 2017 18.57 -0.05 -0.26852846401718583 Nov 2, 2017 18.62 0.02 0.10752688172043011 Oct 31, 2017 18.6 -0.08 -0.4282655246252677 Oct 30, 2017 18.68 0.03 0.16085790884718498 Oct 27, 2017 18.65 0.08 0.4308023694130318 Oct 26, 2017 18.57 0 0 Oct 25, 2017 18.57 -0.11 -0.588865096359743 Oct 24, 2017 18.68 -0.09 -0.47948854555141185 Oct 23, 2017 18.77 0.02 0.10666666666666667 Oct 20, 2017 18.75 0.05 0.26737967914438504 Oct 19, 2017 18.7 -0.09 -0.47897817988291647 Oct 18, 2017 18.79 0 0 Oct 17, 2017 18.79 -0.01 -0.05319148936170213 Oct 16, 2017 18.8 0.09 0.48102618920363444 Oct 13, 2017 18.71 0.04 0.21424745581146223 Oct 12, 2017 18.67 0.03 0.1609442060085837 Oct 11, 2017 18.64 -0.05 -0.2675227394328518 Oct 10, 2017 18.69 -0.02 -0.10689470871191876 Oct 9, 2017 18.71 -0.11 -0.5844845908607864 Oct 6, 2017 18.82 -0.11 -0.5810882197569994 Oct 5, 2017 18.93 0.06 0.3179650238473768 Oct 4, 2017 18.87 0.04 0.21242697822623474 Oct 3, 2017 18.83 -0.04 -0.21197668256491786 Oct 2, 2017 18.87 0.03 0.1592356687898089 Sep 29, 2017 18.84 0.05 0.2660989888238425 Sep 28, 2017 18.79 -0.09 -0.4766949152542373 Sep 27, 2017 18.88 -0.04 -0.21141649048625794 Sep 26, 2017 18.92 0.02 0.10582010582010581 Sep 25, 2017 18.9 0.11 0.5854177754124534 Sep 22, 2017 18.79 -0.02 -0.1063264221158958 Sep 21, 2017 18.81 0.04 0.21310602024507191 Sep 20, 2017 18.77 0.03 0.16008537886872998 Sep 19, 2017 18.74 -0.05 -0.2660989888238425 Sep 18, 2017 18.79 -0.02 -0.1063264221158958 Sep 15, 2017 18.81 -0.07 -0.3707627118644068 Sep 14, 2017 18.88 0.05 0.2655337227827934 Sep 13, 2017 18.83 -0.02 -0.10610079575596817 Sep 12, 2017 18.85 -0.02 -0.10598834128245893 Sep 11, 2017 18.87 0.08 0.4257583821181479 Sep 8, 2017 18.79 0.01 0.05324813631522897 Sep 7, 2017 18.78 -0.04 -0.21253985122210414 Sep 6, 2017 18.82 -0.01 -0.053106744556558685 Sep 5, 2017 18.83 0.04 0.21287919105907396 Sep 4, 2017 18.79 -0.06 -0.3183023872679045 Sep 1, 2017 18.85 0.06 0.31931878658861096 Aug 31, 2017 18.79 0.09 0.48128342245989303 Aug 30, 2017 18.7 0.15 0.8086253369272237 Aug 29, 2017 18.55 -0.14 -0.7490636704119851 Aug 28, 2017 18.69 -0.09 -0.4792332268370607 Aug 25, 2017 18.78 0.02 0.10660980810234541 Aug 24, 2017 18.76 0.02 0.10672358591248667 Aug 23, 2017 18.74 -0.07 -0.3721424774056353 Aug 22, 2017 18.81 0.05 0.26652452025586354 Aug 21, 2017 18.76 0.02 0.10672358591248667 Aug 18, 2017 18.74 -0.08 -0.4250797024442083 Aug 17, 2017 18.82 -0.02 -0.10615711252653928 Aug 16, 2017 18.84 0.16 0.8565310492505354 Aug 14, 2017 18.68 0.09 0.4841312533620226 Aug 11, 2017 18.59 -0.12 -0.6413682522715125 Aug 10, 2017 18.71 -0.01 -0.053418803418803416 Aug 9, 2017 18.72 0.05 0.2678093197643278 Aug 8, 2017 18.67 -0.03 -0.16042780748663102 Aug 7, 2017 18.7 0 0 Aug 4, 2017 18.7 0.08 0.4296455424274973 Aug 3, 2017 18.62 0 0 Aug 2, 2017 18.62 -0.04 -0.21436227224008575 Aug 1, 2017 18.66 -0.05 -0.2672367717797969 Jul 31, 2017 18.71 -0.04 -0.21333333333333335 Jul 28, 2017 18.75 -0.05 -0.26595744680851063 Jul 27, 2017 18.8 -0.01 -0.0531632110579479 Jul 26, 2017 18.81 0.05 0.26652452025586354 Jul 25, 2017 18.76 -0.1 -0.5302226935312832 Jul 24, 2017 18.86 -0.05 -0.26441036488630354 Jul 21, 2017 18.91 -0.12 -0.6305832895428272 Jul 20, 2017 19.03 -0.01 -0.052521008403361345 Jul 19, 2017 19.04 0.09 0.47493403693931396 Jul 18, 2017 18.95 -0.11 -0.577124868835257 Jul 17, 2017 19.06 0 0 Jul 14, 2017 19.06 0.03 0.1576458223857068 Jul 13, 2017 19.03 0.08 0.42216358839050133 Jul 12, 2017 18.95 0.1 0.5305039787798409 Jul 11, 2017 18.85 -0.05 -0.26455026455026454 Jul 10, 2017 18.9 0.08 0.4250797024442083 Jul 7, 2017 18.82 0 0 Jul 6, 2017 18.82 -0.16 -0.8429926238145417 Jul 5, 2017 18.98 -0.08 -0.4197271773347324 Jul 4, 2017 19.06 0 0 Jul 3, 2017 19.06 0.05 0.2630194634402946 Jun 30, 2017 19.01 -0.05 -0.2623294858342078 Jun 29, 2017 19.06 -0.05 -0.2616431187859759 Jun 28, 2017 19.11 -0.15 -0.778816199376947 Jun 27, 2017 19.26 -0.18 -0.9259259259259259 Jun 26, 2017 19.44 0.12 0.6211180124223602 Jun 22, 2017 19.32 -0.04 -0.2066115702479339 Jun 21, 2017 19.36 -0.08 -0.411522633744856 Jun 20, 2017 19.44 0 0 Jun 19, 2017 19.44 0.01 0.0514668039114771 Jun 16, 2017 19.43 -0.06 -0.3078501795792714 Jun 15, 2017 19.49 0.09 0.4639175257731959 Jun 14, 2017 19.4 -0.03 -0.15440041173443128 Jun 13, 2017 19.43 -0.01 -0.051440329218107 Jun 12, 2017 19.44 0.01 0.0514668039114771 Jun 9, 2017 19.43 0.07 0.3615702479338843 Jun 8, 2017 19.36 0.04 0.2070393374741201 Jun 7, 2017 19.32 0.01 0.05178663904712584 Jun 6, 2017 19.31 0.06 0.3116883116883117 Jun 2, 2017 19.25 0 0 Jun 1, 2017 19.25 0.05 0.2604166666666667 May 31, 2017 19.2 -0.02 -0.1040582726326743 May 30, 2017 19.22 -0.03 -0.15584415584415584 May 29, 2017 19.25 -0.02 -0.10378827192527244 May 26, 2017 19.27 0.06 0.31233732431025507 May 24, 2017 19.21 0.09 0.4707112970711297 May 23, 2017 19.12 0.07 0.3674540682414698 May 22, 2017 19.05 -0.03 -0.15723270440251572 May 19, 2017 19.08 -0.02 -0.10471204188481675 May 18, 2017 19.1 -0.26 -1.3429752066115703 May 17, 2017 19.36 -0.14 -0.717948717948718 May 16, 2017 19.5 -0.08 -0.40858018386108275 May 15, 2017 19.58 0.05 0.2560163850486431 May 12, 2017 19.53 0.02 0.10251153254741159 May 11, 2017 19.51 0.02 0.10261672652642381 May 10, 2017 19.49 0.11 0.5675954592363261 May 9, 2017 19.38 -0.04 -0.2059732234809475 May 8, 2017 19.42 0.09 0.4655975168132437 May 5, 2017 19.33 -0.11 -0.565843621399177 May 4, 2017 19.44 -0.17 -0.8669046404895462 May 3, 2017 19.61 0.06 0.3069053708439898 May 2, 2017 19.55 0.08 0.4108885464817668 Apr 28, 2017 19.47 -0.04 -0.20502306509482318 Apr 27, 2017 19.51 0.05 0.2569373072970195 Apr 26, 2017 19.46 -0.05 -0.25627883136852897 Apr 25, 2017 19.51 -0.11 -0.5606523955147809 Apr 24, 2017 19.62 -0.16 -0.8088978766430738 Apr 21, 2017 19.78 0.15 0.7641365257259297 Apr 20, 2017 19.63 -0.14 -0.7081436519979767 Apr 19, 2017 19.77 -0.06 -0.30257186081694404 Apr 18, 2017 19.83 -0.02 -0.10075566750629723 Apr 13, 2017 19.85 0.06 0.30318342597271347 Apr 12, 2017 19.79 0.05 0.25329280648429586 Apr 11, 2017 19.74 -0.02 -0.10121457489878542 Apr 10, 2017 19.76 0.02 0.10131712259371833 Apr 7, 2017 19.74 0.03 0.15220700152207 Apr 6, 2017 19.71 0.01 0.050761421319796954 Apr 5, 2017 19.7 0 0 Apr 4, 2017 19.7 -0.03 -0.15205271160669032 Apr 3, 2017 19.73 0.08 0.4071246819338422 Mar 31, 2017 19.65 -0.06 -0.30441400304414 Mar 30, 2017 19.71 0.15 0.7668711656441718 Mar 29, 2017 19.56 0.17 0.8767405879319237 Mar 28, 2017 19.39 -0.01 -0.05154639175257732 Mar 27, 2017 19.4 -0.2 -1.0204081632653061 Mar 24, 2017 19.6 0.04 0.20449897750511248 Mar 23, 2017 19.56 0.12 0.6172839506172839 Mar 22, 2017 19.44 -0.07 -0.35879036391594055 Mar 21, 2017 19.51 0 0 Mar 20, 2017 19.51 0.04 0.2054442732408834 Mar 17, 2017 19.47 0.05 0.25746652935118436 Mar 16, 2017 19.42 0.09 0.4655975168132437 Mar 15, 2017 19.33 0.13 0.6770833333333334 Mar 14, 2017 19.2 0.02 0.10427528675703858 Mar 13, 2017 19.18 -0.05 -0.26001040041601664 Mar 10, 2017 19.23 -0.06 -0.3110419906687403 Mar 9, 2017 19.29 -0.12 -0.6182380216383307 Mar 8, 2017 19.41 -0.04 -0.20565552699228792 Mar 7, 2017 19.45 0.05 0.25773195876288657 Mar 6, 2017 19.4 0 0 Mar 3, 2017 19.4 -0.08 -0.4106776180698152 Mar 2, 2017 19.48 0.01 0.05136106831022085 Mar 1, 2017 19.47 0.06 0.3091190108191654 Feb 28, 2017 19.41 -0.09 -0.46153846153846156 Feb 27, 2017 19.5 -0.06 -0.3067484662576687 Feb 24, 2017 19.56 -0.06 -0.3058103975535168 Feb 23, 2017 19.62 0.06 0.3067484662576687 Feb 22, 2017 19.56 0.16 0.8247422680412371 Feb 21, 2017 19.4 0.1 0.5181347150259067 Feb 20, 2017 19.3 0.07 0.3640145605824233 Feb 17, 2017 19.23 -0.08 -0.4142931123770067 Feb 16, 2017 19.31 -0.12 -0.6176016469377251 Feb 15, 2017 19.43 0.04 0.20629190304280556 Feb 14, 2017 19.39 0.08 0.4142931123770067 Feb 13, 2017 19.31 0.05 0.25960539979231567 Feb 10, 2017 19.26 0.08 0.4171011470281543 Feb 9, 2017 19.18 0.15 0.7882291119285338 Feb 8, 2017 19.03 -0.02 -0.10498687664041995 Feb 7, 2017 19.05 -0.01 -0.05246589716684155 Feb 6, 2017 19.06 0.07 0.36861506055818855 Feb 3, 2017 18.99 0.15 0.7961783439490446 Feb 2, 2017 18.84 0.02 0.10626992561105207 Feb 1, 2017 18.82 0.05 0.2663825253063399 Jan 31, 2017 18.77 -0.12 -0.6352567496029645 Jan 30, 2017 18.89 0.13 0.6929637526652452 Jan 27, 2017 18.76 -0.01 -0.05327650506126798 Jan 26, 2017 18.77 0.02 0.10666666666666667 Jan 25, 2017 18.75 0.03 0.16025641025641027 Jan 24, 2017 18.72 -0.01 -0.053390282968499736 Jan 23, 2017 18.73 0.03 0.16042780748663102 Jan 20, 2017 18.7 -0.04 -0.21344717182497333 Jan 19, 2017 18.74 0.04 0.21390374331550802 Jan 18, 2017 18.7 0.01 0.05350454788657036 Jan 17, 2017 18.69 -0.06 -0.32 Jan 16, 2017 18.75 -0.01 -0.053304904051172705 Jan 13, 2017 18.76 0.05 0.2672367717797969 Jan 12, 2017 18.71 -0.02 -0.10678056593699947 Jan 11, 2017 18.73 0 0 Jan 10, 2017 18.73 -0.11 -0.583864118895966 Jan 9, 2017 18.84 -0.02 -0.10604453870625663 Jan 6, 2017 18.86 0.02 0.10615711252653928 Jan 5, 2017 18.84 -0.07 -0.370174510840825 Jan 4, 2017 18.91 -0.09 -0.47368421052631576 Jan 3, 2017 19 0.19 1.0101010101010102 Jan 2, 2017 18.81 0.02 0.10643959552953698 Dec 30, 2016 18.79 -0.12 -0.6345848757271285 Dec 29, 2016 18.91 -0.04 -0.21108179419525067 Dec 28, 2016 18.95 0.06 0.31762837480148226 Dec 27, 2016 18.89 -0.02 -0.10576414595452142 Dec 23, 2016 18.91 0.11 0.5851063829787234 Dec 22, 2016 18.8 -0.07 -0.37095919448860626 Dec 21, 2016 18.87 -0.03 -0.15873015873015872 Dec 20, 2016 18.9 0.13 0.6925945657964837 Dec 19, 2016 18.77 0.01 0.053304904051172705 Dec 16, 2016 18.76 0.02 0.10672358591248667 Dec 15, 2016 18.74 0.09 0.48257372654155495 Dec 14, 2016 18.65 0 0 Dec 13, 2016 18.65 -0.01 -0.05359056806002144 Dec 12, 2016 18.66 -0.01 -0.05356186395286556 Dec 9, 2016 18.67 0.14 0.7555315704263357 Dec 8, 2016 18.53 0.04 0.21633315305570577 Dec 7, 2016 18.49 0.26 1.426220515633571 Dec 6, 2016 18.23 0.2 1.1092623405435384 Dec 5, 2016 18.03 -0.06 -0.33167495854063017 Dec 2, 2016 18.09 -0.06 -0.3305785123966942 Dec 1, 2016 18.15 -0.1 -0.547945205479452 Nov 30, 2016 18.25 0.08 0.4402861860209136 Nov 29, 2016 18.17 -0.09 -0.4928806133625411 Nov 28, 2016 18.26 0.13 0.7170435741864313 Nov 25, 2016 18.13 -0.05 -0.27502750275027504 Nov 24, 2016 18.18 -0.05 -0.27427317608337903 Nov 23, 2016 18.23 -0.1 -0.5455537370430987 Nov 22, 2016 18.33 0.04 0.21869874248223073 Nov 21, 2016 18.29 -0.01 -0.0546448087431694 Nov 18, 2016 18.3 0.07 0.3839824465167307 Nov 17, 2016 18.23 0.04 0.2199010445299615 Nov 16, 2016 18.19 0.04 0.22038567493112948 Nov 15, 2016 18.15 0.06 0.33167495854063017 Nov 14, 2016 18.09 0.12 0.667779632721202 Nov 11, 2016 17.97 -0.31 -1.6958424507658643 Nov 10, 2016 18.28 -0.34 -1.8259935553168636 Nov 9, 2016 18.62 -0.07 -0.37453183520599254 Nov 8, 2016 18.69 0.04 0.21447721179624665 Nov 7, 2016 18.65 0.18 0.9745533297238765 Nov 4, 2016 18.47 -0.1 -0.5385029617662898 Nov 3, 2016 18.57 0.07 0.3783783783783784 Nov 2, 2016 18.5 -0.35 -1.856763925729443 Oct 31, 2016 18.85 0 0 Oct 28, 2016 18.85 -0.11 -0.580168776371308 Oct 27, 2016 18.96 0 0 Oct 26, 2016 18.96 -0.19 -0.9921671018276762 Oct 25, 2016 19.15 0.04 0.20931449502878074 Oct 24, 2016 19.11 0.07 0.36764705882352944 Oct 21, 2016 19.04 0.05 0.2632964718272775 Oct 20, 2016 18.99 0.04 0.21108179419525067 Oct 19, 2016 18.95 0.07 0.3707627118644068 Oct 18, 2016 18.88 0.1 0.5324813631522897 Oct 17, 2016 18.78 -0.04 -0.21253985122210414 Oct 14, 2016 18.82 0.12 0.6417112299465241 Oct 13, 2016 18.7 -0.07 -0.37293553542887586 Oct 12, 2016 18.77 0.02 0.10666666666666667 Oct 11, 2016 18.75 0.05 0.26737967914438504 Oct 10, 2016 18.7 0.06 0.3218884120171674 Oct 7, 2016 18.64 0 0 Oct 6, 2016 18.64 0.06 0.32292787944025836 Oct 5, 2016 18.58 -0.12 -0.6417112299465241 Oct 4, 2016 18.7 0.1 0.5376344086021505 Oct 3, 2016 18.6 0.04 0.21551724137931033 Sep 30, 2016 18.56 -0.03 -0.16137708445400753 Sep 29, 2016 18.59 0 0 Sep 28, 2016 18.59 0.02 0.10770059235325795 Sep 27, 2016 18.57 0.09 0.487012987012987 Sep 26, 2016 18.48 -0.12 -0.6451612903225806 Sep 23, 2016 18.6 -0.04 -0.2145922746781116 Sep 22, 2016 18.64 0.08 0.43103448275862066 Sep 21, 2016 18.56 0.07 0.3785830178474851 Sep 20, 2016 18.49 0 0 Sep 19, 2016 18.49 0.05 0.27114967462039047 Sep 16, 2016 18.44 0.09 0.4904632152588556 Sep 15, 2016 18.35 0 0 Sep 14, 2016 18.35 -0.04 -0.21750951604132682 Sep 13, 2016 18.39 -0.05 -0.27114967462039047 Sep 12, 2016 18.44 -0.13 -0.7000538502961766 Sep 9, 2016 18.57 -0.08 -0.4289544235924933 Sep 8, 2016 18.65 -0.05 -0.26737967914438504 Sep 7, 2016 18.7 0.07 0.3757380568974772 Sep 6, 2016 18.63 0.04 0.2151694459386767 Sep 5, 2016 18.59 0.14 0.7588075880758808 Sep 2, 2016 18.45 0.04 0.21727322107550245 Sep 1, 2016 18.41 -0.05 -0.27085590465872156 Aug 31, 2016 18.46 -0.04 -0.21621621621621623 Aug 30, 2016 18.5 0.02 0.10822510822510822 Aug 29, 2016 18.48 -0.05 -0.26983270372369134 Aug 26, 2016 18.53 0.12 0.6518196632265073 Aug 25, 2016 18.41 -0.04 -0.21680216802168023 Aug 24, 2016 18.45 -0.11 -0.5926724137931034 Aug 23, 2016 18.56 -0.02 -0.10764262648008611 Aug 22, 2016 18.58 -0.04 -0.21482277121374865 Aug 19, 2016 18.62 -0.09 -0.48102618920363444 Aug 18, 2016 18.71 -0.05 -0.26652452025586354 Aug 17, 2016 18.76 -0.04 -0.2127659574468085 Aug 16, 2016 18.8 -0.07 -0.37095919448860626 Aug 12, 2016 18.87 0 0 Aug 11, 2016 18.87 0.03 0.1592356687898089 Aug 10, 2016 18.84 0.01 0.053106744556558685 Aug 9, 2016 18.83 0.01 0.053134962805526036 Aug 8, 2016 18.82 0.15 0.8034279592929834 Aug 5, 2016 18.67 0.21 1.1375947995666305 Aug 4, 2016 18.46 0.19 1.0399562123700055 Aug 3, 2016 18.27 -0.07 -0.3816793893129771 Aug 2, 2016 18.34 -0.04 -0.2176278563656148 Aug 1, 2016 18.38 0.04 0.21810250817884405 Jul 29, 2016 18.34 -0.06 -0.32608695652173914 Jul 28, 2016 18.4 -0.11 -0.5942733657482442 Jul 27, 2016 18.51 0.01 0.05405405405405406 Jul 26, 2016 18.5 -0.11 -0.5910800644814616 Jul 25, 2016 18.61 0.02 0.10758472296933835 Jul 22, 2016 18.59 -0.05 -0.26824034334763946 Jul 21, 2016 18.64 -0.01 -0.05361930294906166 Jul 20, 2016 18.65 -0.02 -0.10712372790573112 Jul 19, 2016 18.67 0.05 0.26852846401718583 Jul 18, 2016 18.62 -0.06 -0.32119914346895073 Jul 15, 2016 18.68 0.03 0.16085790884718498 Jul 14, 2016 18.65 0.03 0.1611170784103115 Jul 13, 2016 18.62 -0.04 -0.21436227224008575 Jul 12, 2016 18.66 0.04 0.21482277121374865 Jul 11, 2016 18.62 0.15 0.8121277747698972 Jul 8, 2016 18.47 0.12 0.6539509536784741 Jul 7, 2016 18.35 0 0 Jul 6, 2016 18.35 0.07 0.38293216630196936 Jul 5, 2016 18.28 -0.16 -0.8676789587852495 Jul 4, 2016 18.44 -0.04 -0.21645021645021645 Jul 1, 2016 18.48 0.14 0.7633587786259542 Jun 30, 2016 18.34 0.11 0.603400987383434 Jun 29, 2016 18.23 0.12 0.6626173384870238 Jun 28, 2016 18.11 0.1 0.555247084952804 Jun 27, 2016 18.01 0.01 0.05555555555555555 Jun 24, 2016 18 0.22 1.2373453318335208 Jun 22, 2016 17.78 -0.03 -0.16844469399213924 Jun 21, 2016 17.81 0.16 0.9065155807365439 Jun 20, 2016 17.65 0.11 0.6271379703534777 Jun 17, 2016 17.54 -0.06 -0.3409090909090909 Jun 16, 2016 17.6 0.03 0.1707455890722823 Jun 15, 2016 17.57 -0.01 -0.05688282138794084 Jun 14, 2016 17.58 0.02 0.11389521640091116 Jun 13, 2016 17.56 -0.16 -0.9029345372460497 Jun 10, 2016 17.72 -0.11 -0.6169377453729669 Jun 9, 2016 17.83 0.12 0.6775832862789385 Jun 8, 2016 17.71 0.13 0.7394766780432309 Jun 7, 2016 17.58 0.11 0.6296508299942759 Jun 6, 2016 17.47 0.22 1.2753623188405796 Jun 3, 2016 17.25 -0.05 -0.28901734104046245 Jun 2, 2016 17.3 0.03 0.17371163867979156 Jun 1, 2016 17.27 0.02 0.11594202898550725 May 31, 2016 17.25 -0.07 -0.40415704387990764 May 30, 2016 17.32 -0.09 -0.5169442848937392 May 27, 2016 17.41 0.1 0.5777007510109763 May 26, 2016 17.31 -0.04 -0.23054755043227665 May 25, 2016 17.35 0.07 0.4050925925925926 May 24, 2016 17.28 0.08 0.46511627906976744 May 23, 2016 17.2 -0.05 -0.2898550724637681 May 20, 2016 17.25 0.09 0.5244755244755245 May 19, 2016 17.16 -0.13 -0.7518796992481203 May 18, 2016 17.29 -0.01 -0.057803468208092484 May 17, 2016 17.3 -0.16 -0.9163802978235968 May 13, 2016 17.46 0.09 0.5181347150259067 May 12, 2016 17.37 0.11 0.6373117033603708 May 11, 2016 17.26 -0.02 -0.11574074074074074 May 10, 2016 17.28 -0.03 -0.1733102253032929 May 9, 2016 17.31 -0.03 -0.17301038062283736 May 6, 2016 17.34 0 0 May 4, 2016 17.34 -0.07 -0.402067777139575 May 3, 2016 17.41 -0.2 -1.135718341851221 May 2, 2016 17.61 -0.1 -0.564652738565782 Apr 29, 2016 17.71 -0.07 -0.3937007874015748 Apr 28, 2016 17.78 0.05 0.2820078962210942 Apr 27, 2016 17.73 0.04 0.22611644997173544 Apr 26, 2016 17.69 -0.03 -0.16930022573363432 Apr 25, 2016 17.72 -0.17 -0.9502515371716043 Apr 22, 2016 17.89 0.05 0.2802690582959641 Apr 21, 2016 17.84 0.04 0.2247191011235955 Apr 20, 2016 17.8 0.02 0.1124859392575928 Apr 19, 2016 17.78 0.14 0.7936507936507936 Apr 18, 2016 17.64 -0.02 -0.11325028312570781 Apr 15, 2016 17.66 -0.05 -0.282326369282891 Apr 14, 2016 17.71 -0.05 -0.28153153153153154 Apr 13, 2016 17.76 0.24 1.36986301369863 Apr 12, 2016 17.52 0.25 1.447596988998263 Apr 11, 2016 17.27 0.09 0.5238649592549476 Apr 8, 2016 17.18 0.04 0.23337222870478413 Apr 7, 2016 17.14 0.02 0.11682242990654206 Apr 6, 2016 17.12 -0.15 -0.8685581933989577 Apr 5, 2016 17.27 -0.15 -0.8610792192881745 Apr 4, 2016 17.42 0.02 0.11494252873563218 Apr 1, 2016 17.4 0.01 0.05750431282346176 Mar 31, 2016 17.39 0.03 0.1728110599078341 Mar 30, 2016 17.36 0.15 0.8715862870424173 Mar 29, 2016 17.21 0.01 0.05813953488372093 Mar 24, 2016 17.2 -0.15 -0.8645533141210374 Mar 23, 2016 17.35 -0.03 -0.17261219792865362 Mar 22, 2016 17.38 0.14 0.8120649651972158 Mar 21, 2016 17.24 0.03 0.17431725740848344 Mar 18, 2016 17.21 0.17 0.9976525821596244 Mar 17, 2016 17.04 0.11 0.6497341996455995 Mar 16, 2016 16.93 -0.02 -0.11799410029498525 Mar 15, 2016 16.95 -0.2 -1.1661807580174928 Mar 14, 2016 17.15 0.01 0.058343057176196034 Mar 11, 2016 17.14 -0.02 -0.11655011655011654 Mar 10, 2016 17.16 -0.02 -0.11641443538998836 Mar 9, 2016 17.18 0.25 1.4766686355581808 Mar 8, 2016 16.93 -0.18 -1.0520163646990064 Mar 7, 2016 17.11 0.22 1.3025458851391356 Mar 4, 2016 16.89 0.09 0.5357142857142857 Mar 3, 2016 16.8 -0.02 -0.11890606420927467 Mar 2, 2016 16.82 0.2 1.203369434416366 Mar 1, 2016 16.62 0.18 1.094890510948905 Feb 29, 2016 16.44 0.04 0.24390243902439024 Feb 26, 2016 16.4 0.06 0.3671970624235006 Feb 25, 2016 16.34 0.15 0.9264978381717109 Feb 24, 2016 16.19 -0.32 -1.9382192610539066 Feb 23, 2016 16.51 0.11 0.6707317073170732 Feb 22, 2016 16.4 0.31 1.9266625233064014 Feb 19, 2016 16.09 -0.17 -1.045510455104551 Feb 18, 2016 16.26 0.27 1.6885553470919326 Feb 17, 2016 15.99 0.05 0.3136762860727729 Feb 16, 2016 15.94 -0.05 -0.31269543464665417 Feb 15, 2016 15.99 0.3 1.9120458891013383 Feb 12, 2016 15.69 0 0 Feb 11, 2016 15.69 -0.21 -1.320754716981132 Feb 10, 2016 15.9 0.1 0.6329113924050633 Feb 9, 2016 15.8 -0.15 -0.9404388714733543 Feb 8, 2016 15.95 -0.14 -0.870105655686762 Feb 5, 2016 16.09 -0.01 -0.062111801242236024 Feb 4, 2016 16.1 0.05 0.3115264797507788 Feb 3, 2016 16.05 -0.08 -0.49597024178549287 Feb 2, 2016 16.13 -0.06 -0.3705991352686844 Feb 1, 2016 16.19 -0.13 -0.7965686274509803 Jan 29, 2016 16.32 0.28 1.745635910224439 Jan 28, 2016 16.04 0.14 0.8805031446540881 Jan 27, 2016 15.9 0.03 0.1890359168241966 Jan 26, 2016 15.87 0 0 Jan 25, 2016 15.87 -0.04 -0.251414204902577 Jan 22, 2016 15.91 0.31 1.9871794871794872 Jan 21, 2016 15.6 0.04 0.2570694087403599 Jan 20, 2016 15.56 -0.2 -1.2690355329949239 Jan 19, 2016 15.76 0.07 0.4461440407903123 Jan 18, 2016 15.69 -0.05 -0.3176620076238882 Jan 15, 2016 15.74 -0.15 -0.9439899307740718 Jan 14, 2016 15.89 -0.22 -1.3656114214773432 Jan 13, 2016 16.11 0.09 0.5617977528089888 Jan 12, 2016 16.02 0.08 0.5018820577164367 Jan 11, 2016 15.94 -0.14 -0.8706467661691543 Jan 8, 2016 16.08 -0.06 -0.37174721189591076 Jan 7, 2016 16.14 -0.18 -1.1029411764705883 Jan 6, 2016 16.32 -0.1 -0.6090133982947625 Jan 5, 2016 16.42 0.11 0.674432863274065 Jan 4, 2016 16.31 -0.02 -0.1224739742804654 Dec 31, 2015 16.33 0.01 0.061274509803921566 Dec 30, 2015 16.32 -0.1 -0.6090133982947625 Dec 29, 2015 16.42 0.1 0.6127450980392157 Dec 28, 2015 16.32 -0.1 -0.6090133982947625 Dec 23, 2015 16.42 0.09 0.5511328842620943 Dec 22, 2015 16.33 -0.13 -0.7897934386391251 Dec 21, 2015 16.46 -0.08 -0.4836759371221282 Dec 18, 2015 16.54 0.02 0.12106537530266344 Dec 17, 2015 16.52 0.19 1.1635027556644213 Dec 16, 2015 16.33 0.03 0.18404907975460122 Dec 15, 2015 16.3 0.17 1.0539367637941723 Dec 14, 2015 16.13 0.05 0.31094527363184077 Dec 11, 2015 16.08 -0.31 -1.8913971934106162 Dec 10, 2015 16.39 -0.16 -0.9667673716012085 Dec 9, 2015 16.55 -0.08 -0.4810583283223091 Dec 8, 2015 16.63 -0.19 -1.1296076099881094 Dec 7, 2015 16.82 0.07 0.417910447761194 Dec 4, 2015 16.75 -0.19 -1.1216056670602126 Dec 3, 2015 16.94 -0.34 -1.9675925925925926 Dec 2, 2015 17.28 0.07 0.40674026728646134 Dec 1, 2015 17.21 -0.03 -0.1740139211136891 Nov 30, 2015 17.24 -0.07 -0.4043905257076834 Nov 27, 2015 17.31 0.04 0.23161551823972207 Nov 26, 2015 17.27 -0.1 -0.5757052389176741 Nov 25, 2015 17.37 -0.04 -0.22975301550832855 Nov 24, 2015 17.41 0.05 0.2880184331797235 Nov 23, 2015 17.36 -0.03 -0.1725129384703853 Nov 20, 2015 17.39 0.15 0.8700696055684455 Nov 19, 2015 17.24 0.07 0.40768782760629 Nov 18, 2015 17.17 0.02 0.11661807580174927 Nov 17, 2015 17.15 0.11 0.6455399061032864 Nov 16, 2015 17.04 -0.01 -0.05865102639296188 Nov 13, 2015 17.05 0.03 0.1762632197414806 Nov 12, 2015 17.02 -0.13 -0.7580174927113703 Nov 11, 2015 17.15 -0.01 -0.05827505827505827 Nov 10, 2015 17.16 0.11 0.6451612903225806 Nov 9, 2015 17.05 -0.12 -0.6988934187536401 Nov 6, 2015 17.17 -0.02 -0.11634671320535195 Nov 5, 2015 17.19 -0.03 -0.17421602787456447 Nov 4, 2015 17.22 0.12 0.7017543859649122 Nov 3, 2015 17.1 0.16 0.9445100354191264 Nov 2, 2015 16.94 0.09 0.5341246290801187 Oct 30, 2015 16.85 -0.05 -0.2958579881656805 Oct 29, 2015 16.9 -0.03 -0.1772002362669817 Oct 28, 2015 16.93 0.12 0.7138607971445569 Oct 27, 2015 16.81 -0.14 -0.8259587020648967 Oct 26, 2015 16.95 -0.02 -0.11785503830288745 Oct 23, 2015 16.97 0.23 1.3739545997610514 Oct 22, 2015 16.74 0.34 2.073170731707317 Oct 21, 2015 16.4 -0.2 -1.2048192771084338 Oct 20, 2015 16.6 -0.07 -0.41991601679664065 Oct 19, 2015 16.67 -0.03 -0.17964071856287425 Oct 16, 2015 16.7 0.03 0.1799640071985603 Oct 15, 2015 16.67 0.14 0.8469449485783425 Oct 14, 2015 16.53 0.07 0.425273390036452 Oct 13, 2015 16.46 -0.22 -1.3189448441247003 Oct 12, 2015 16.68 -0.01 -0.05991611743559017 Oct 9, 2015 16.69 0.12 0.724200362100181 Oct 8, 2015 16.57 -0.1 -0.5998800239952009 Oct 7, 2015 16.67 0.32 1.9571865443425076 Oct 6, 2015 16.35 0.17 1.0506798516687268 Oct 5, 2015 16.18 0.39 2.4699176694110196 Oct 2, 2015 15.79 -0.15 -0.9410288582183187 Oct 1, 2015 15.94 0.09 0.5678233438485805 Sep 30, 2015 15.85 0.21 1.3427109974424551 Sep 29, 2015 15.64 -0.17 -1.075268817204301 Sep 28, 2015 15.81 -0.1 -0.6285355122564424 Sep 25, 2015 15.91 0.29 1.8565941101152368 Sep 24, 2015 15.62 -0.34 -2.130325814536341 Sep 23, 2015 15.96 -0.16 -0.9925558312655087 Sep 22, 2015 16.12 -0.08 -0.49382716049382713 Sep 21, 2015 16.2 0.11 0.6836544437538844 Sep 18, 2015 16.09 -0.01 -0.062111801242236024 Sep 17, 2015 16.1 -0.01 -0.06207324643078833 Sep 16, 2015 16.11 0.12 0.7504690431519699 Sep 15, 2015 15.99 0.1 0.6293266205160478 Sep 14, 2015 15.89 -0.07 -0.43859649122807015 Sep 11, 2015 15.96 -0.06 -0.37453183520599254 Sep 10, 2015 16.02 -0.16 -0.9888751545117429 Sep 9, 2015 16.18 0.15 0.9357454772301934 Sep 8, 2015 16.03 0.02 0.12492192379762648 Sep 7, 2015 16.01 -0.23 -1.416256157635468 Sep 4, 2015 16.24 -0.04 -0.2457002457002457 Sep 3, 2015 16.28 0.04 0.24630541871921183 Sep 2, 2015 16.24 -0.11 -0.672782874617737 Sep 1, 2015 16.35 0 0 Aug 31, 2015 16.35 -0.06 -0.3656307129798903 Aug 28, 2015 16.41 0.09 0.5514705882352942 Aug 27, 2015 16.32 0.31 1.9362898188632105 Aug 26, 2015 16.01 -0.07 -0.43532338308457713 Aug 25, 2015 16.08 0.37 2.3551877784850412 Aug 24, 2015 15.71 -0.76 -4.61445051608986 Aug 21, 2015 16.47 -0.26 -1.5540944411237299 Aug 20, 2015 16.73 -0.29 -1.7038777908343126 Aug 19, 2015 17.02 -0.01 -0.058719906048150326 Aug 18, 2015 17.03 -0.03 -0.17584994138335286 Aug 17, 2015 17.06 0.01 0.05865102639296188 Aug 14, 2015 17.05 -0.07 -0.4088785046728972 Aug 13, 2015 17.12 0.06 0.3516998827667057 Aug 12, 2015 17.06 -0.19 -1.1014492753623188 Aug 11, 2015 17.25 -0.15 -0.8620689655172413 Aug 10, 2015 17.4 -0.1 -0.5714285714285714 Aug 7, 2015 17.5 0.05 0.28653295128939826 Aug 6, 2015 17.45 -0.12 -0.6829823562891292 Aug 5, 2015 17.57 -0.02 -0.1137009664582149 Aug 4, 2015 17.59 -0.04 -0.22688598979013047 Aug 3, 2015 17.63 0.09 0.5131128848346637 Jul 31, 2015 17.54 -0.19 -1.071630005640158 Jul 30, 2015 17.73 0.05 0.2828054298642534 Jul 29, 2015 17.68 0.02 0.11325028312570781 Jul 28, 2015 17.66 0.06 0.3409090909090909 Jul 27, 2015 17.6 -0.27 -1.510912143256855 Jul 24, 2015 17.87 -0.14 -0.7773459189339256 Jul 23, 2015 18.01 -0.18 -0.9895547003848268 Jul 22, 2015 18.19 -0.02 -0.10982976386600769 Jul 21, 2015 18.21 -0.07 -0.38293216630196936 Jul 20, 2015 18.28 -0.05 -0.27277686852154936 Jul 17, 2015 18.33 0.05 0.2735229759299781 Jul 16, 2015 18.28 0.09 0.4947773501924134 Jul 15, 2015 18.19 0.09 0.4972375690607735 Jul 14, 2015 18.1 0.09 0.4997223764575236 Jul 13, 2015 18.01 0.18 1.0095344924284912 Jul 10, 2015 17.83 -0.13 -0.7238307349665924 Jul 9, 2015 17.96 0.04 0.22321428571428573 Jul 8, 2015 17.92 -0.15 -0.8301051466519093 Jul 7, 2015 18.07 0.11 0.6124721603563474 Jul 6, 2015 17.96 -0.01 -0.05564830272676683 Jul 3, 2015 17.97 -0.01 -0.05561735261401557 Jul 2, 2015 17.98 -0.03 -0.1665741254858412 Jul 1, 2015 18.01 0.17 0.952914798206278 Jun 30, 2015 17.84 -0.05 -0.27948574622694244 Jun 29, 2015 17.89 -0.03 -0.16741071428571427 Jun 26, 2015 17.92 -0.08 -0.4444444444444444 Jun 25, 2015 18 -0.08 -0.4424778761061947 Jun 24, 2015 18.08 0.36 2.0316027088036117 Jun 22, 2015 17.72 0.04 0.22624434389140272 Jun 19, 2015 17.68 0.04 0.22675736961451248 Jun 18, 2015 17.64 -0.03 -0.1697792869269949 Jun 17, 2015 17.67 -0.08 -0.4507042253521127 Jun 16, 2015 17.75 0 0 Jun 15, 2015 17.75 0 0 Jun 12, 2015 17.75 0 0 Jun 11, 2015 17.75 0.06 0.3391746749576032 Jun 10, 2015 17.69 -0.05 -0.2818489289740699 Jun 9, 2015 17.74 0.06 0.3393665158371041 Jun 8, 2015 17.68 -0.23 -1.2841987716359575 Jun 5, 2015 17.91 0.08 0.448681996634885 Jun 4, 2015 17.83 -0.15 -0.8342602892102335 Jun 3, 2015 17.98 -0.18 -0.9911894273127754 Jun 2, 2015 18.16 -0.3 -1.6251354279523293 Jun 1, 2015 18.46 -0.02 -0.10822510822510822 May 29, 2015 18.48 -0.1 -0.5382131324004306 May 28, 2015 18.58 -0.09 -0.48205677557579 May 27, 2015 18.67 0.01 0.05359056806002144 May 26, 2015 18.66 0.02 0.1072961373390558 May 22, 2015 18.64 0.11 0.5936319481921208 May 21, 2015 18.53 -0.01 -0.05393743257820928 May 20, 2015 18.54 0.04 0.21621621621621623 May 19, 2015 18.5 0.21 1.1481683980317112 May 18, 2015 18.29 0.03 0.16429353778751368 May 15, 2015 18.26 0.05 0.2745744096650192 May 13, 2015 18.21 0.06 0.3305785123966942 May 12, 2015 18.15 -0.26 -1.4122759369907658 May 11, 2015 18.41 0.09 0.4912663755458515 May 8, 2015 18.32 0.11 0.6040637012630423 May 7, 2015 18.21 0.07 0.38588754134509373 May 6, 2015 18.14 -0.29 -1.5735214324470972 May 5, 2015 18.43 0.04 0.21750951604132682 May 4, 2015 18.39 -0.2 -1.0758472296933836 Apr 30, 2015 18.59 -0.2 -1.06439595529537 Apr 29, 2015 18.79 -0.2 -1.05318588730911 Apr 28, 2015 18.99 -0.04 -0.21019442984760903 Apr 27, 2015 19.03 0.06 0.316288877174486 Apr 24, 2015 18.97 -0.04 -0.21041557075223566 Apr 23, 2015 19.01 -0.04 -0.2099737532808399 Apr 22, 2015 19.05 -0.09 -0.4702194357366771 Apr 21, 2015 19.14 0.04 0.2094240837696335 Apr 20, 2015 19.1 -0.02 -0.10460251046025104 Apr 17, 2015 19.12 -0.13 -0.6753246753246753 Apr 16, 2015 19.25 0 0 Apr 15, 2015 19.25 0.02 0.10400416016640665 Apr 14, 2015 19.23 -0.1 -0.5173305742369374 Apr 13, 2015 19.33 -0.09 -0.46343975283213185 Apr 10, 2015 19.42 0.07 0.36175710594315247 Apr 9, 2015 19.35 0.18 0.9389671361502347 Apr 8, 2015 19.17 0.18 0.9478672985781991 Apr 7, 2015 18.99 0.19 1.0106382978723405 Apr 2, 2015 18.8 -0.06 -0.3181336161187699 Apr 1, 2015 18.86 0.11 0.5866666666666667 Mar 31, 2015 18.75 0.07 0.3747323340471092 Mar 30, 2015 18.68 0.05 0.2683843263553409 Mar 27, 2015 18.63 -0.02 -0.10723860589812333 Mar 26, 2015 18.65 -0.06 -0.32068412613575625 Mar 25, 2015 18.71 -0.05 -0.26652452025586354 Mar 24, 2015 18.76 0.15 0.8060182697474476 Mar 23, 2015 18.61 0 0 Mar 20, 2015 18.61 -0.07 -0.3747323340471092 Mar 19, 2015 18.68 0.12 0.646551724137931 Mar 18, 2015 18.56 0.07 0.3785830178474851 Mar 17, 2015 18.49 -0.04 -0.21586616297895306 Mar 16, 2015 18.53 -0.09 -0.4833512352309345 Mar 13, 2015 18.62 -0.06 -0.32119914346895073 Mar 12, 2015 18.68 0.04 0.2145922746781116 Mar 11, 2015 18.64 0.18 0.9750812567713976 Mar 10, 2015 18.46 -0.05 -0.2701242571582928 Mar 9, 2015 18.51 -0.1 -0.537345513164965 Mar 6, 2015 18.61 0.05 0.26939655172413796 Mar 5, 2015 18.56 0.08 0.4329004329004329 Mar 4, 2015 18.48 -0.01 -0.05408328826392644 Mar 3, 2015 18.49 -0.03 -0.16198704103671707 Mar 2, 2015 18.52 0 0 Feb 27, 2015 18.52 -0.12 -0.6437768240343348 Feb 26, 2015 18.64 0.24 1.3043478260869565 Feb 25, 2015 18.4 0.05 0.2724795640326976 Feb 24, 2015 18.35 0.06 0.3280481137233461 Feb 23, 2015 18.29 -0.12 -0.6518196632265073 Feb 20, 2015 18.41 0.1 0.5461496450027308 Feb 19, 2015 18.31 -0.04 -0.21798365122615804 Feb 18, 2015 18.35 0.04 0.2184598580010923 Feb 17, 2015 18.31 -0.01 -0.05458515283842795 Feb 16, 2015 18.32 0.05 0.27367268746579093 Feb 13, 2015 18.27 0.09 0.49504950495049505 Feb 12, 2015 18.18 -0.01 -0.05497526113249038 Feb 11, 2015 18.19 -0.15 -0.8178844056706652 Feb 10, 2015 18.34 -0.08 -0.43431053203040176 Feb 9, 2015 18.42 -0.07 -0.3785830178474851 Feb 6, 2015 18.49 0.03 0.16251354279523295 Feb 5, 2015 18.46 -0.06 -0.32397408207343414 Feb 4, 2015 18.52 0 0 Feb 3, 2015 18.52 -0.01 -0.053966540744738264 Feb 2, 2015 18.53 0 0 Jan 30, 2015 18.53 -0.13 -0.6966773847802786 Jan 29, 2015 18.66 -0.06 -0.32051282051282054 Jan 28, 2015 18.72 0.16 0.8620689655172413 Jan 27, 2015 18.56 -0.23 -1.2240553485896755 Jan 26, 2015 18.79 -0.05 -0.2653927813163482 Jan 23, 2015 18.84 0.39 2.113821138211382 Jan 22, 2015 18.45 0.33 1.8211920529801324 Jan 21, 2015 18.12 0.12 0.6666666666666666 Jan 20, 2015 18 -0.07 -0.387382401770891 Jan 19, 2015 18.07 -0.07 -0.38588754134509373 Jan 16, 2015 18.14 0.17 0.9460211463550362 Jan 15, 2015 17.97 0.23 1.2965050732807215 Jan 14, 2015 17.74 0.04 0.22598870056497175 Jan 13, 2015 17.7 0.06 0.3401360544217687 Jan 12, 2015 17.64 -0.12 -0.6756756756756757 Jan 9, 2015 17.76 0.09 0.5093378607809848 Jan 8, 2015 17.67 0.22 1.2607449856733524 Jan 7, 2015 17.45 0.15 0.8670520231213873 Jan 6, 2015 17.3 -0.08 -0.46029919447640966 Jan 5, 2015 17.38 0.08 0.4624277456647399 Jan 2, 2015 17.3 0.02 0.11574074074074074 Dec 31, 2014 17.28 0.03 0.17391304347826086 Dec 30, 2014 17.25 0.05 0.29069767441860467 Dec 29, 2014 17.2 -- -- Dec 23, 2014 17.25 0.02 0.11607661056297155 Dec 22, 2014 17.23 0.16 0.9373169302870533 Dec 19, 2014 17.07 0.09 0.5300353356890459 Dec 18, 2014 16.98 0.47 2.8467595396729255 Dec 17, 2014 16.51 0.31 1.9135802469135803 Dec 16, 2014 16.2 -0.47 -2.8194361127774443 Dec 15, 2014 16.67 -0.17 -1.009501187648456 Dec 12, 2014 16.84 -0.2 -1.1737089201877935 Dec 11, 2014 17.04 -0.1 -0.5834305717619603 Dec 10, 2014 17.14 -0.08 -0.4645760743321719 Dec 9, 2014 17.22 -0.21 -1.2048192771084338 Dec 8, 2014 17.43 -0.07 -0.4 Dec 5, 2014 17.5 0.06 0.3440366972477064 Dec 4, 2014 17.44 -0.16 -0.9090909090909091 Dec 3, 2014 17.6 0.08 0.45662100456621 Dec 2, 2014 17.52 -0.07 -0.3979533826037521 Dec 1, 2014 17.59 -0.16 -0.9014084507042254 Nov 28, 2014 17.75 -0.12 -0.6715165081141579 Nov 27, 2014 17.87 0.02 0.11204481792717087 Nov 26, 2014 17.85 -0.05 -0.27932960893854747 Nov 25, 2014 17.9 -0.05 -0.2785515320334262 Nov 24, 2014 17.95 0.04 0.22333891680625348 Nov 21, 2014 17.91 0.28 1.5882019285309132 Nov 20, 2014 17.63 0.07 0.39863325740318906 Nov 19, 2014 17.56 -0.03 -0.17055144968732233 Nov 18, 2014 17.59 -0.03 -0.170261066969353 Nov 17, 2014 17.62 0.02 0.11363636363636363 Nov 14, 2014 17.6 -0.03 -0.17016449234259784 Nov 13, 2014 17.63 -0.07 -0.3954802259887006 Nov 12, 2014 17.7 0.01 0.05652911249293386 Nov 11, 2014 17.69 -0.06 -0.3380281690140845 Nov 10, 2014 17.75 0.08 0.4527447651386531 Nov 7, 2014 17.67 -0.17 -0.952914798206278 Nov 6, 2014 17.84 0.02 0.1122334455667789 Nov 5, 2014 17.82 0.01 0.05614823133071308 Nov 4, 2014 17.81 -0.1 -0.5583472920156337 Nov 3, 2014 17.91 -0.09 -0.5 Oct 31, 2014 18 0.05 0.2785515320334262 Oct 30, 2014 17.95 0.22 1.2408347433728144 Oct 29, 2014 17.73 0.07 0.39637599093997733 Oct 28, 2014 17.66 -0.02 -0.11312217194570136 Oct 27, 2014 17.68 -0.07 -0.39436619718309857 Oct 24, 2014 17.75 -0.09 -0.5044843049327354 Oct 23, 2014 17.84 -0.01 -0.056022408963585436 Oct 22, 2014 17.85 0.07 0.3937007874015748 Oct 21, 2014 17.78 0.07 0.3952569169960474 Oct 20, 2014 17.71 0.04 0.22637238256932654 Oct 17, 2014 17.67 0.06 0.34071550255536626 Oct 16, 2014 17.61 -0.2 -1.1229646266142617 Oct 15, 2014 17.81 -0.02 -0.11217049915872125 Oct 14, 2014 17.83 0.04 0.22484541877459246 Oct 13, 2014 17.79 -0.03 -0.16835016835016836 Oct 10, 2014 17.82 0.03 0.16863406408094436 Oct 9, 2014 17.79 0.02 0.11254924029262803 Oct 8, 2014 17.77 -0.03 -0.16853932584269662 Oct 7, 2014 17.8 -0.05 -0.2801120448179272 Oct 6, 2014 17.85 0.01 0.05605381165919283 Oct 3, 2014 17.84 0.12 0.6772009029345373 Oct 2, 2014 17.72 -0.01 -0.05640157924421884 Oct 1, 2014 17.73 0 0 Sep 30, 2014 17.73 0.06 0.3395585738539898 Sep 29, 2014 17.67 -0.07 -0.3945885005636979 Sep 26, 2014 17.74 -0.07 -0.3930376193149916 Sep 25, 2014 17.81 0.02 0.11242270938729623 Sep 24, 2014 17.79 0.11 0.6221719457013575 Sep 23, 2014 17.68 -0.05 -0.2820078962210942 Sep 22, 2014 17.73 -0.03 -0.16891891891891891 Sep 19, 2014 17.76 0.07 0.395703787450537 Sep 18, 2014 17.69 0.01 0.05656108597285068 Sep 17, 2014 17.68 0.04 0.22675736961451248 Sep 16, 2014 17.64 -0.02 -0.11325028312570781 Sep 15, 2014 17.66 -0.06 -0.33860045146726864 Sep 12, 2014 17.72 -0.05 -0.28137310073157007 Sep 11, 2014 17.77 0.01 0.05630630630630631 Sep 10, 2014 17.76 -0.11 -0.6155567991046447 Sep 9, 2014 17.87 -0.05 -0.27901785714285715 Sep 8, 2014 17.92 0.04 0.22371364653243847 Sep 5, 2014 17.88 0.05 0.28042624789680315 Sep 4, 2014 17.83 0.17 0.9626274065685164 Sep 3, 2014 17.66 0.03 0.17016449234259784 Sep 2, 2014 17.63 -0.05 -0.2828054298642534 Sep 1, 2014 17.68 0.06 0.340522133938706 Aug 29, 2014 17.62 0.02 0.11363636363636363 Aug 28, 2014 17.6 -0.03 -0.17016449234259784 Aug 27, 2014 17.63 0.08 0.45584045584045585 Aug 26, 2014 17.55 0.03 0.17123287671232876 Aug 25, 2014 17.52 0.06 0.3436426116838488 Aug 22, 2014 17.46 0 0 Aug 21, 2014 17.46 0 0 Aug 20, 2014 17.46 -0.02 -0.11441647597254005 Aug 19, 2014 17.48 0.06 0.34443168771526983 Aug 18, 2014 17.42 0.04 0.23014959723820483 Aug 14, 2014 17.38 0.03 0.1729106628242075 Aug 13, 2014 17.35 -0.02 -0.11514104778353483 Aug 12, 2014 17.37 0.02 0.11527377521613832 Aug 11, 2014 17.35 0.06 0.3470213996529786 Aug 8, 2014 17.29 -0.06 -0.345821325648415 Aug 7, 2014 17.35 0.01 0.05767012687427912 Aug 6, 2014 17.34 -0.01 -0.05763688760806916 Aug 5, 2014 17.35 0.04 0.23108030040439054 Aug 4, 2014 17.31 -0.04 -0.23054755043227665 Aug 1, 2014 17.35 -0.07 -0.4018369690011481 Jul 31, 2014 17.42 -0.1 -0.5707762557077626 Jul 30, 2014 17.52 -0.01 -0.05704506560182544 Jul 29, 2014 17.53 0.01 0.05707762557077625 Jul 28, 2014 17.52 -0.02 -0.11402508551881414 Jul 25, 2014 17.54 0 0 Jul 24, 2014 17.54 -0.01 -0.05698005698005698 Jul 23, 2014 17.55 0.05 0.2857142857142857 Jul 22, 2014 17.5 0.18 1.0392609699769053 Jul 21, 2014 17.32 -0.05 -0.28785261945883706 Jul 18, 2014 17.37 0.03 0.17301038062283736 Jul 17, 2014 17.34 0.01 0.05770340450086555 Jul 16, 2014 17.33 0.08 0.463768115942029 Jul 15, 2014 17.25 0.03 0.17421602787456447 Jul 14, 2014 17.22 -0.02 -0.11600928074245939 Jul 11, 2014 17.24 -0.01 -0.057971014492753624 Jul 10, 2014 17.25 0.01 0.058004640371229696 Jul 9, 2014 17.24 -0.02 -0.11587485515643106 Jul 8, 2014 17.26 0.02 0.11600928074245939 Jul 7, 2014 17.24 0.01 0.05803830528148578 Jul 4, 2014 17.23 0.02 0.11621150493898896 Jul 3, 2014 17.21 0.04 0.23296447291788003 Jul 2, 2014 17.17 0.06 0.3506721215663355 Jul 1, 2014 17.11 -0.04 -0.23323615160349853 Jun 30, 2014 17.15 -0.02 -0.11648223645894001 Jun 27, 2014 17.17 -0.04 -0.23242300987797793 Jun 26, 2014 17.21 0.04 0.23296447291788003 Jun 25, 2014 17.17 -0.04 -0.23242300987797793 Jun 24, 2014 17.21 0.02 0.11634671320535195 Jun 20, 2014 17.19 0.01 0.05820721769499418 Jun 19, 2014 17.18 0.02 0.11655011655011654 Jun 18, 2014 17.16 0.02 0.11668611435239207 Jun 17, 2014 17.14 -0.11 -0.6376811594202898 Jun 16, 2014 17.25 -0.04 -0.2313475997686524 Jun 13, 2014 17.29 -0.03 -0.17321016166281755 Jun 12, 2014 17.32 0.03 0.1735106998264893 Jun 11, 2014 17.29 -0.03 -0.17321016166281755 Jun 10, 2014 17.32 0.13 0.7562536358347877 Jun 6, 2014 17.19 0.03 0.17482517482517482 Jun 5, 2014 17.16 0.07 0.4095962551199532 Jun 4, 2014 17.09 -0.08 -0.46592894583576006 Jun 3, 2014 17.17 0.01 0.05827505827505827 Jun 2, 2014 17.16 0 0 May 30, 2014 17.16 0.05 0.29222676797194624 May 28, 2014 17.11 0.07 0.4107981220657277 May 27, 2014 17.04 -0.09 -0.5253940455341506 May 26, 2014 17.13 -0.03 -0.17482517482517482 May 23, 2014 17.16 0.04 0.2336448598130841 May 22, 2014 17.12 0.05 0.29291154071470415 May 21, 2014 17.07 0.09 0.5300353356890459 May 20, 2014 16.98 -0.02 -0.11764705882352941 May 19, 2014 17 0.02 0.11778563015312132 May 16, 2014 16.98 -0.06 -0.352112676056338 May 15, 2014 17.04 0.06 0.35335689045936397 May 14, 2014 16.98 0.04 0.2361275088547816 May 13, 2014 16.94 0.04 0.23668639053254437 May 12, 2014 16.9 0.02 0.11848341232227488 May 9, 2014 16.88 0.1 0.5959475566150179 May 8, 2014 16.78 0.15 0.9019843656043295 May 7, 2014 16.63 0.05 0.30156815440289503 May 6, 2014 16.58 -0.07 -0.42042042042042044 May 5, 2014 16.65 -0.09 -0.5376344086021505 May 2, 2014 16.74 0.16 0.9650180940892642 Apr 30, 2014 16.58 0.01 0.060350030175015085 Apr 29, 2014 16.57 0.06 0.3634161114476075 Apr 28, 2014 16.51 -0.01 -0.06053268765133172 Apr 25, 2014 16.52 -0.03 -0.18126888217522658 Apr 24, 2014 16.55 0.04 0.24227740763173833 Apr 23, 2014 16.51 -0.06 -0.3621001810500905 Apr 22, 2014 16.57 0.01 0.06038647342995169 Apr 17, 2014 16.56 0 0 Apr 16, 2014 16.56 -0.05 -0.30102347983142685 Apr 15, 2014 16.61 0.02 0.12055455093429777 Apr 14, 2014 16.59 0.05 0.3022974607013301 Apr 11, 2014 16.54 -0.07 -0.4214328717639976 Apr 10, 2014 16.61 -0.01 -0.06016847172081829 Apr 9, 2014 16.62 -0.03 -0.18018018018018017 Apr 8, 2014 16.65 0.05 0.30120481927710846 Apr 7, 2014 16.6 -0.02 -0.12033694344163658 Apr 4, 2014 16.62 0.12 0.7272727272727273 Apr 3, 2014 16.5 0.03 0.18214936247723132 Apr 2, 2014 16.47 -0.01 -0.06067961165048544 Apr 1, 2014 16.48 0.01 0.06071645415907711 Mar 31, 2014 16.47 0 0 Mar 28, 2014 16.47 0.05 0.30450669914738127 Mar 27, 2014 16.42 0.1 0.6127450980392157 Mar 26, 2014 16.32 0.08 0.49261083743842365 Mar 25, 2014 16.24 0.08 0.49504950495049505 Mar 24, 2014 16.16 0.05 0.31036623215394166 Mar 21, 2014 16.11 -0.04 -0.2476780185758514 Mar 20, 2014 16.15 0.02 0.12399256044637322 Mar 19, 2014 16.13 0.05 0.31094527363184077 Mar 18, 2014 16.08 0.08 0.5 Mar 17, 2014 16 0.05 0.31347962382445144 Mar 14, 2014 15.95 -0.01 -0.06265664160401002 Mar 13, 2014 15.96 0.04 0.25125628140703515 Mar 12, 2014 15.92 -0.12 -0.7481296758104738 Mar 11, 2014 16.04 -0.01 -0.06230529595015576 Mar 10, 2014 16.05 -0.06 -0.37243947858473 Mar 7, 2014 16.11 -0.13 -0.8004926108374384 Mar 6, 2014 16.24 -0.02 -0.12300123001230012 Mar 5, 2014 16.26 0.11 0.6811145510835913 Mar 4, 2014 16.15 0.05 0.3105590062111801 Mar 3, 2014 16.1 -0.08 -0.49443757725587145 Feb 28, 2014 16.18 -0.02 -0.12345679012345678 Feb 27, 2014 16.2 -0.01 -0.061690314620604564 Feb 26, 2014 16.21 0.04 0.24737167594310452 Feb 25, 2014 16.17 -0.05 -0.3082614056720099 Feb 24, 2014 16.22 0.1 0.6203473945409429 Feb 21, 2014 16.12 0.1 0.6242197253433208 Feb 20, 2014 16.02 -0.02 -0.12468827930174564 Feb 19, 2014 16.04 0.03 0.18738288569643974 Feb 18, 2014 16.01 -0.17 -1.0506798516687268 Feb 17, 2014 16.18 0.05 0.30998140111593303 Feb 14, 2014 16.13 0.1 0.6238303181534622 Feb 13, 2014 16.03 -0.15 -0.927070457354759 Feb 12, 2014 16.18 0.14 0.8728179551122195 Feb 11, 2014 16.04 -0.02 -0.12453300124533001 Feb 10, 2014 16.06 -0.1 -0.6188118811881188 Feb 7, 2014 16.16 0.09 0.5600497822028625 Feb 6, 2014 16.07 -0.04 -0.2482929857231533 Feb 5, 2014 16.11 0.09 0.5617977528089888 Feb 4, 2014 16.02 0.06 0.37593984962406013 Feb 3, 2014 15.96 0 0 Jan 31, 2014 15.96 0 0 Jan 30, 2014 15.96 0.08 0.5037783375314862 Jan 29, 2014 15.88 -0.12 -0.75 Jan 28, 2014 16 0.06 0.37641154328732745 Jan 27, 2014 15.94 -0.01 -0.06269592476489028 Jan 24, 2014 15.95 -0.32 -1.9668100799016595 Jan 23, 2014 16.27 -0.23 -1.393939393939394 Jan 22, 2014 16.5 -0.06 -0.36231884057971014 Jan 21, 2014 16.56 -0.04 -0.24096385542168675 Jan 20, 2014 16.6 0.02 0.12062726176115803 Jan 17, 2014 16.58 0.06 0.36319612590799033 Jan 16, 2014 16.52 -0.1 -0.601684717208183 Jan 15, 2014 16.62 0.02 0.12048192771084337 Jan 14, 2014 16.6 -0.12 -0.7177033492822966 Jan 13, 2014 16.72 0.08 0.4807692307692308 Jan 10, 2014 16.64 0.03 0.1806140878988561 Jan 9, 2014 16.61 -0.01 -0.06016847172081829 Jan 8, 2014 16.62 -0.04 -0.24009603841536614 Jan 7, 2014 16.66 0.08 0.4825090470446321 Jan 6, 2014 16.58 -0.07 -0.42042042042042044 Jan 3, 2014 16.65 0.06 0.3616636528028933 Jan 2, 2014 16.59 0.03 0.18115942028985507 Dec 31, 2013 16.56 0 0 Dec 30, 2013 16.56 -0.01 -0.060350030175015085 Dec 27, 2013 16.57 -0.22 -1.3103037522334724 Dec 23, 2013 16.79 0.02 0.11926058437686345 Dec 20, 2013 16.77 -0.03 -0.17857142857142858 Dec 19, 2013 16.8 0 0 Dec 18, 2013 16.8 -0.04 -0.2375296912114014 Dec 17, 2013 16.84 -0.04 -0.23696682464454977 Dec 16, 2013 16.88 0.05 0.29708853238265004 Dec 13, 2013 16.83 0.1 0.5977286312014346 Dec 12, 2013 16.73 -0.05 -0.29797377830750893 Dec 11, 2013 16.78 -0.07 -0.41543026706231456 Dec 10, 2013 16.85 -0.05 -0.2958579881656805 Dec 9, 2013 16.9 0.08 0.4756242568370987 Dec 6, 2013 16.82 0.09 0.5379557680812911 Dec 5, 2013 16.73 -0.07 -0.4166666666666667 Dec 4, 2013 16.8 -0.04 -0.2375296912114014 Dec 3, 2013 16.84 -0.11 -0.6489675516224189 Dec 2, 2013 16.95 0.01 0.0590318772136954 Nov 29, 2013 16.94 0 0 Nov 28, 2013 16.94 -0.04 -0.23557126030624265 Nov 27, 2013 16.98 -0.1 -0.585480093676815 Nov 26, 2013 17.08 -0.13 -0.7553747821034282 Nov 25, 2013 17.21 0.07 0.40840140023337224 Nov 22, 2013 17.14 -0.04 -0.23282887077997672 Nov 21, 2013 17.18 -0.1 -0.5787037037037037 Nov 20, 2013 17.28 -0.06 -0.3460207612456747 Nov 19, 2013 17.34 0.04 0.23121387283236994 Nov 18, 2013 17.3 0.05 0.2898550724637681 Nov 15, 2013 17.25 0.08 0.46592894583576006 Nov 14, 2013 17.17 0 0 Nov 13, 2013 17.17 0.08 0.4681100058513751 Nov 12, 2013 17.09 -0.12 -0.6972690296339338 Nov 11, 2013 17.21 -0.1 -0.5777007510109763 Nov 8, 2013 17.31 -0.17 -0.9725400457665904 Nov 7, 2013 17.48 0.18 1.0404624277456647 Nov 6, 2013 17.3 -0.07 -0.4029936672423719 Nov 5, 2013 17.37 -0.11 -0.6292906178489702 Nov 4, 2013 17.48 -0.03 -0.17133066818960593 Oct 31, 2013 17.51 0.01 0.05714285714285714 Oct 30, 2013 17.5 0.03 0.17172295363480253 Oct 29, 2013 17.47 -0.07 -0.3990877993158495 Oct 28, 2013 17.54 0.03 0.17133066818960593 Oct 25, 2013 17.51 0.02 0.11435105774728416 Oct 24, 2013 17.49 -0.03 -0.17123287671232876 Oct 23, 2013 17.52 0 0 Oct 22, 2013 17.52 -0.04 -0.22779043280182232 Oct 21, 2013 17.56 -0.03 -0.17055144968732233 Oct 18, 2013 17.59 0.07 0.3995433789954338 Oct 17, 2013 17.52 -0.01 -0.05704506560182544 Oct 16, 2013 17.53 0.05 0.28604118993135014 Oct 15, 2013 17.48 0.11 0.6332757628094415 Oct 14, 2013 17.37 -0.03 -0.1724137931034483 Oct 11, 2013 17.4 0.02 0.11507479861910241 Oct 10, 2013 17.38 0.07 0.4043905257076834 Oct 9, 2013 17.31 0.01 0.057803468208092484 Oct 8, 2013 17.3 0.03 0.17371163867979156 Oct 7, 2013 17.27 0.02 0.11594202898550725 Oct 4, 2013 17.25 0.05 0.29069767441860467 Oct 3, 2013 17.2 0.05 0.2915451895043732 Oct 2, 2013 17.15 -0.06 -0.3486345148169669 Oct 1, 2013 17.21 0.07 0.40840140023337224 Sep 30, 2013 17.14 -0.01 -0.05830903790087463 Sep 27, 2013 17.15 -0.2 -1.1527377521613833 Sep 26, 2013 17.35 -0.08 -0.4589787722317843 Sep 25, 2013 17.43 -0.04 -0.2289639381797367 Sep 24, 2013 17.47 -0.05 -0.2853881278538813 Sep 23, 2013 17.52 -0.02 -0.11402508551881414 Sep 20, 2013 17.54 -0.04 -0.22753128555176336 Sep 19, 2013 17.58 0.22 1.2672811059907834 Sep 18, 2013 17.36 0.03 0.17311021350259664 Sep 17, 2013 17.33 -0.01 -0.05767012687427912 Sep 16, 2013 17.34 0.1 0.580046403712297 Sep 13, 2013 17.24 0.07 0.40768782760629 Sep 12, 2013 17.17 0.07 0.4093567251461988 Sep 11, 2013 17.1 0.01 0.058513750731421885 Sep 10, 2013 17.09 0 0 Sep 9, 2013 17.09 0.17 1.0047281323877069 Sep 6, 2013 16.92 0 0 Sep 5, 2013 16.92 0.03 0.17761989342806395 Sep 4, 2013 16.89 -0.01 -0.05917159763313609 Sep 3, 2013 16.9 -0.11 -0.6466784244562023 Sep 2, 2013 17.01 0.08 0.47253396337861786 Aug 30, 2013 16.93 0.08 0.47477744807121663 Aug 29, 2013 16.85 0.11 0.6571087216248507 Aug 28, 2013 16.74 0.06 0.3597122302158273 Aug 27, 2013 16.68 -0.26 -1.5348288075560803 Aug 26, 2013 16.94 0.05 0.2960331557134399 Aug 23, 2013 16.89 0.08 0.4759071980963712 Aug 22, 2013 16.81 -0.08 -0.47365304914150386 Aug 21, 2013 16.89 -0.04 -0.23626698168930893 Aug 20, 2013 16.93 -0.16 -0.9362200117027502 Aug 19, 2013 17.09 -0.16 -0.927536231884058 Aug 16, 2013 17.25 -0.26 -1.4848657909765848 Aug 14, 2013 17.51 -0.11 -0.6242905788876277 Aug 13, 2013 17.62 -0.18 -1.0112359550561798 Aug 12, 2013 17.8 0.11 0.6218202374222724 Aug 9, 2013 17.69 0.15 0.855188141391106 Aug 8, 2013 17.54 0.07 0.4006868918145392 Aug 7, 2013 17.47 -0.17 -0.963718820861678 Aug 6, 2013 17.64 -0.06 -0.3389830508474576 Aug 5, 2013 17.7 0.14 0.7972665148063781 Aug 2, 2013 17.56 -0.05 -0.2839295854628052 Aug 1, 2013 17.61 0.05 0.2847380410022779 Jul 31, 2013 17.56 -0.03 -0.17055144968732233 Jul 30, 2013 17.59 -0.08 -0.4527447651386531 Jul 29, 2013 17.67 -0.05 -0.28216704288939054 Jul 26, 2013 17.72 -0.22 -1.2263099219620959 Jul 25, 2013 17.94 -0.09 -0.49916805324459235 Jul 24, 2013 18.03 -0.07 -0.3867403314917127 Jul 23, 2013 18.1 0.08 0.4439511653718091 Jul 22, 2013 18.02 -0.06 -0.33185840707964603 Jul 19, 2013 18.08 -0.09 -0.4953219592735278 Jul 18, 2013 18.17 0.15 0.832408435072142 Jul 17, 2013 18.02 -0.01 -0.05546311702717693 Jul 16, 2013 18.03 0 0 Jul 15, 2013 18.03 0.02 0.1110494169905608 Jul 12, 2013 18.01 0.04 0.22259321090706732 Jul 11, 2013 17.97 -0.17 -0.9371554575523704 Jul 10, 2013 18.14 -0.01 -0.05509641873278237 Jul 9, 2013 18.15 0.12 0.6655574043261231 Jul 8, 2013 18.03 -0.06 -0.33167495854063017 Jul 5, 2013 18.09 -0.05 -0.2756339581036384 Jul 4, 2013 18.14 0.14 0.7777777777777778 Jul 3, 2013 18 -0.07 -0.387382401770891 Jul 2, 2013 18.07 0.1 0.5564830272676683 Jul 1, 2013 17.97 0.01 0.0556792873051225 Jun 28, 2013 17.96 0.02 0.11148272017837235 Jun 27, 2013 17.94 0.16 0.8998875140607424 Jun 26, 2013 17.78 0.07 0.3952569169960474 Jun 25, 2013 17.71 0.16 0.9116809116809117 Jun 24, 2013 17.55 -0.17 -0.9593679458239278 Jun 21, 2013 17.72 0.03 0.1695873374788016 Jun 20, 2013 17.69 -0.22 -1.2283640424343942 Jun 19, 2013 17.91 -0.02 -0.11154489682097044 Jun 18, 2013 17.93 -0.23 -1.2665198237885462 Jun 17, 2013 18.16 -0.04 -0.21978021978021978 Jun 14, 2013 18.2 0.14 0.7751937984496124 Jun 13, 2013 18.06 0.08 0.44493882091212456 Jun 12, 2013 17.98 0.07 0.3908431044109436 Jun 11, 2013 17.91 -0.2 -1.1043622308117063 Jun 10, 2013 18.11 -0.2 -1.0922992900054616 Jun 7, 2013 18.31 -0.09 -0.4891304347826087 Jun 6, 2013 18.4 -0.32 -1.7094017094017093 Jun 5, 2013 18.72 -0.1 -0.5313496280552603 Jun 4, 2013 18.82 0.04 0.21299254526091588 Jun 3, 2013 18.78 -0.03 -0.1594896331738437 May 31, 2013 18.81 -0.01 -0.053134962805526036 May 30, 2013 18.82 -0.36 -1.8769551616266944 May 29, 2013 19.18 -0.28 -1.4388489208633093 May 28, 2013 19.46 -0.01 -0.05136106831022085 May 27, 2013 19.47 -0.04 -0.20502306509482318 May 24, 2013 19.51 -0.06 -0.3065917220235054 May 23, 2013 19.57 -0.12 -0.6094464195022854 May 22, 2013 19.69 -0.18 -0.9058882737795672 May 21, 2013 19.87 -0.13 -0.65 May 17, 2013 20 0.11 0.5530417295123178 May 16, 2013 19.89 -0.1 -0.5002501250625313 May 15, 2013 19.99 -0.03 -0.14985014985014986 May 14, 2013 20.02 0.08 0.4012036108324975 May 13, 2013 19.94 -0.05 -0.25012506253126565 May 10, 2013 19.99 0.23 1.1639676113360324 May 8, 2013 19.76 -0.01 -0.05058168942842691 May 7, 2013 19.77 -0.04 -0.20191822311963656 May 6, 2013 19.81 0.06 0.3037974683544304 May 3, 2013 19.75 -0.07 -0.35317860746720486 May 2, 2013 19.82 0.09 0.45615813482007095 Apr 30, 2013 19.73 -0.09 -0.45408678102926336 Apr 29, 2013 19.82 -0.04 -0.2014098690835851 Apr 26, 2013 19.86 0.01 0.05 Apr 25, 2013 19.85 0 0 Apr 24, 2013 19.85 0.06 0.3 Apr 23, 2013 19.79 0.03 0.15 Apr 22, 2013 19.76 0.09 0.46 Apr 19, 2013 19.67 -0.05 -0.25 Apr 18, 2013 19.72 0.1 0.51 Apr 17, 2013 19.62 0.08 0.41 Apr 16, 2013 19.54 -0.11 -0.56 Apr 15, 2013 19.65 -0.05 -0.25 Apr 12, 2013 19.7 0.01 0.05 Apr 11, 2013 19.69 -0.02 -0.1 Apr 10, 2013 19.71 0.01 0.05 Apr 9, 2013 19.7 0.06 0.31 Apr 8, 2013 19.64 0.14 0.72 Apr 5, 2013 19.5 -0.14 -0.71 Apr 4, 2013 19.64 0.01 0.05 Apr 3, 2013 19.63 -0.05 -0.25 Apr 2, 2013 19.68 -0.03 -0.15 Mar 28, 2013 19.71 -0.06 -0.3 Mar 27, 2013 19.77 0.15 0.76 Mar 26, 2013 19.62 0.05 0.26 Mar 25, 2013 19.57 0.16 0.82 Mar 22, 2013 19.41 -0.13 -0.67 Mar 21, 2013 19.54 0.06 0.31 Mar 20, 2013 19.48 -0.02 -0.1 Mar 19, 2013 19.5 0.02 0.1 Mar 18, 2013 19.48 0.13 0.67 Mar 15, 2013 19.35 -0.15 -0.77 Mar 14, 2013 19.5 -0.07 -0.36 Mar 13, 2013 19.57 0.14 0.72 Mar 12, 2013 19.43 -0.03 -0.15 Mar 11, 2013 19.46 -0.03 -0.15 Mar 8, 2013 19.49 0.21 1.09 Mar 7, 2013 19.28 -0.11 -0.57 Mar 6, 2013 19.39 0.06 0.31 Mar 5, 2013 19.33 -0.02 -0.1 Mar 4, 2013 19.35 -0.04 -0.21 Mar 1, 2013 19.39 0.15 0.78 Feb 28, 2013 19.24 0.02 0.1 Feb 27, 2013 19.22 0.02 0.1 Feb 26, 2013 19.2 0.19 1 Feb 25, 2013 19.01 -0.14 -0.73 Feb 22, 2013 19.15 0.04 0.21 Feb 21, 2013 19.11 0.19 1 Feb 20, 2013 18.92 0 0 Feb 19, 2013 18.92 0.02 0.11 Feb 18, 2013 18.9 -0.01 -0.05 Feb 15, 2013 18.91 -0.04 -0.21 Feb 14, 2013 18.95 0.17 0.91 Feb 13, 2013 18.78 -0.03 -0.16 Feb 12, 2013 18.81 -0.06 -0.32 Feb 11, 2013 18.87 0.02 0.11 Feb 8, 2013 18.85 0.04 0.21 Feb 7, 2013 18.81 0.12 0.64 Feb 6, 2013 18.69 -0.02 -0.11 Feb 5, 2013 18.71 0.08 0.43 Feb 4, 2013 18.63 0.07 0.38 Feb 1, 2013 18.56 -0.03 -0.16 Jan 31, 2013 18.59 -0.01 -0.05 Jan 30, 2013 18.6 -0.06 -0.32 Jan 29, 2013 18.66 0.02 0.11 Jan 28, 2013 18.64 -0.01 -0.05 Jan 25, 2013 18.65 -0.15 -0.8 Jan 24, 2013 18.8 0 0 Jan 23, 2013 18.8 -0.01 -0.0531632110579479 Jan 22, 2013 18.81 -0.01 -0.05 Jan 21, 2013 18.82 -0.02 -0.11 Jan 18, 2013 18.84 0.02 0.10626992561105207 Jan 17, 2013 18.82 0 0 Jan 16, 2013 18.82 0.07 0.37333333333333335 Jan 15, 2013 18.75 0.05 0.26737967914438504 Jan 14, 2013 18.7 -0.02 -0.10683760683760683 Jan 11, 2013 18.72 -0.23 -1.2137203166226913 Jan 10, 2013 18.95 -0.13 -0.6813417190775681 Jan 9, 2013 19.08 0.05 0.2627430373095113 Jan 8, 2013 19.03 -0.05 -0.2620545073375262 Jan 7, 2013 19.08 0.01 0.05243838489774515 Jan 4, 2013 19.07 0.05 0.2628811777076761 Jan 3, 2013 19.02 0.21 1.1164274322169059 Jan 2, 2013 18.81 0.11 0.5882352941176471 Dec 31, 2012 18.7 0.02 0.10706638115631692 Dec 28, 2012 18.68 0.02 0.10718113612004287 Dec 27, 2012 18.66 -- -- Dec 21, 2012 18.67 0.02 0.10723860589812333 Dec 20, 2012 18.65 0.02 0.10735373054213634 Dec 19, 2012 18.63 -0.07 -0.37433155080213903 Dec 18, 2012 18.7 0.02 0.10706638115631692 Dec 17, 2012 18.68 -0.17 -0.9018567639257294 Dec 14, 2012 18.85 -0.05 -0.26455026455026454 Dec 13, 2012 18.9 -0.04 -0.21119324181626187 Dec 12, 2012 18.94 -0.06 -0.3157894736842105 Dec 11, 2012 19 -0.02 -0.10515247108307045 Dec 10, 2012 19.02 -0.03 -0.15748031496062992 Dec 7, 2012 19.05 0.16 0.8470089994706194 Dec 6, 2012 18.89 0.12 0.64 Dec 5, 2012 18.77 0.04 0.21 Dec 4, 2012 18.73 -0.07 -0.37 Dec 3, 2012 18.8 -1868.99 -99 Nov 30, 2012 18.88 0.02 0.11 Nov 29, 2012 18.86 -0.05 -0.26 Nov 28, 2012 18.91 -0.03 -0.16 Nov 27, 2012 18.94 0.08 0.42 Nov 26, 2012 18.86 -0.05 -0.26 Nov 23, 2012 18.91 -0.07 -0.37 Nov 22, 2012 18.98 -0.07 -0.37 Nov 21, 2012 19.05 0.01 0.05 Nov 20, 2012 19.04 0 0 Nov 19, 2012 19.04 0.04 0.21 Nov 16, 2012 19 0.02 0.11 Nov 15, 2012 18.98 -0.02 -0.11 Nov 14, 2012 19 -0.01 -0.05 Nov 13, 2012 19.01 -0.03 -0.16 Nov 12, 2012 19.04 -0.03 -0.16 Nov 9, 2012 19.07 -0.05 -0.26 Nov 8, 2012 19.12 -0.05 -0.26 Nov 7, 2012 19.17 0.06 0.31 Nov 6, 2012 19.11 0.02 0.1 Nov 5, 2012 19.09 -0.02 -0.1 Nov 2, 2012 19.11 -1875.64 -98.99 Oct 31, 2012 18.95 0 0 Oct 30, 2012 18.95 -0.03 -0.16 Oct 29, 2012 18.98 -0.06 -0.32 Oct 26, 2012 19.04 -0.03 -0.16 Oct 25, 2012 19.07 0.05 0.26 Oct 24, 2012 19.02 -0.01 -0.05 Oct 23, 2012 19.03 0 0 Oct 22, 2012 19.03 0 0 Oct 19, 2012 19.03 0.02 0.11 Oct 18, 2012 19.01 0.04 0.21 Oct 17, 2012 18.97 -0.03 -0.16 Oct 16, 2012 19 -0.04 -0.21 Oct 15, 2012 19.04 0.05 0.26 Oct 12, 2012 18.99 -0.06 -0.31 Oct 11, 2012 19.05 -0.02 -0.1 Oct 10, 2012 19.07 0.01 0.05 Oct 9, 2012 19.06 0.08 0.42 Oct 8, 2012 18.98 -0.07 -0.37 Oct 5, 2012 19.05 -0.02 -0.1 Oct 4, 2012 19.07 -0.03 -0.16 Oct 3, 2012 19.1 0.03 0.16 Oct 2, 2012 19.07 -0.01 -0.05 Oct 1, 2012 19.08 -1884.47 -99 Sep 28, 2012 19.04 0 0 Sep 27, 2012 19.04 0.04 0.21 Sep 26, 2012 19 -0.04 -0.21 Sep 25, 2012 19.04 0.02 0.11 Sep 24, 2012 19.02 0.02 0.11 Sep 21, 2012 19 0.07 0.37 Sep 20, 2012 18.93 0.01 0.05 Sep 19, 2012 18.92 -0.02 -0.11 Sep 18, 2012 18.94 -0.02 -0.11 Sep 17, 2012 18.96 -0.03 -0.16 Sep 14, 2012 18.99 0.01 0.05 Sep 13, 2012 18.98 -0.04 -0.21 Sep 12, 2012 19.02 -0.04 -0.21 Sep 11, 2012 19.06 -0.05 -0.26 Sep 10, 2012 19.11 -- -- Sep 7, 2012 19.09 -- -- Sep 6, 2012 19.23 -- -- Sep 5, 2012 19.13 -- -- Sep 4, 2012 19.18 -- -- Sep 3, 2012 19.15 -- -- Aug 31, 2012 19.07 -0.03 -0.16 Aug 30, 2012 19.1 -- -- Aug 29, 2012 19.07 -- -- Aug 28, 2012 19.22 -- -- Aug 27, 2012 19.32 -- -- Aug 24, 2012 19.32 -- -- Aug 23, 2012 19.34 -- -- Aug 22, 2012 19.42 -- -- Aug 21, 2012 19.5 -- -- Aug 20, 2012 19.6 -- -- Aug 17, 2012 19.57 -- -- Aug 16, 2012 19.6 -- -- Aug 14, 2012 19.63 -- -- Aug 13, 2012 19.6 -- -- Aug 10, 2012 19.75 -- -- Aug 9, 2012 19.75 -- -- Aug 8, 2012 19.65 -- -- Aug 7, 2012 19.58 -- -- Aug 6, 2012 19.64 -- -- Aug 3, 2012 19.66 -- -- Aug 2, 2012 19.66 -- -- Aug 1, 2012 19.6 -- -- Jul 31, 2012 19.64 -0.03 -0.15 Jul 30, 2012 19.67 -- -- Jul 27, 2012 19.51 -- -- Jul 26, 2012 19.49 -- -- Jul 25, 2012 19.58 -- -- Jul 24, 2012 19.61 -- -- Jul 23, 2012 19.67 -- -- Jul 20, 2012 19.71 -- -- Jul 19, 2012 19.62 -- -- Jul 18, 2012 19.61 -- -- Jul 17, 2012 19.54 -- -- Jul 16, 2012 19.55 -- -- Jul 13, 2012 19.51 -- -- Jul 12, 2012 19.5 -- -- Jul 11, 2012 19.47 -- -- Jul 10, 2012 19.45 -- -- Jul 9, 2012 19.34 -- -- Jul 6, 2012 19.33 -- -- Jul 5, 2012 19.36 -- -- Jul 4, 2012 19.17 -- -- Jul 3, 2012 19.17 -- -- Jul 2, 2012 19.06 -- -- Jun 29, 2012 18.92 -0.04 -0.21 Jun 28, 2012 18.96 -- -- Jun 27, 2012 18.96 -- -- Jun 26, 2012 18.88 -- -- Jun 25, 2012 18.85 -- -- Jun 22, 2012 18.83 -- -- Jun 21, 2012 18.88 -- -- Jun 20, 2012 18.76 -- -- Jun 19, 2012 18.92 -- -- Jun 18, 2012 18.84 -- -- Jun 15, 2012 18.82 -- -- Jun 14, 2012 18.76 -- -- Jun 13, 2012 18.83 -- -- Jun 12, 2012 18.85 -- -- Jun 11, 2012 18.86 -- -- Jun 8, 2012 18.87 -- -- Jun 7, 2012 18.88 -- -- Jun 6, 2012 18.8 -- -- Jun 5, 2012 18.75 -- -- Jun 4, 2012 18.67 -- -- Jun 1, 2012 18.68 -- -- May 31, 2012 18.73 -0.09 -0.48 May 30, 2012 18.82 -- -- May 29, 2012 18.82 -- -- May 25, 2012 18.78 -- -- May 24, 2012 18.75 -- -- May 23, 2012 18.65 -- -- May 22, 2012 18.71 -- -- May 21, 2012 18.84 -- -- May 18, 2012 18.76 -- -- May 16, 2012 18.77 -- -- May 15, 2012 18.78 -- -- May 14, 2012 18.79 -- -- May 11, 2012 18.79 -- -- May 10, 2012 18.8 -- -- May 9, 2012 18.8 -- -- May 8, 2012 18.85 -- -- May 7, 2012 18.85 -- -- May 4, 2012 18.76 -- -- May 3, 2012 18.67 -- -- May 2, 2012 18.81 -- -- Apr 30, 2012 18.6 -0.06 -0.32 Apr 27, 2012 18.66 -- -- Apr 26, 2012 18.66 -- -- Apr 25, 2012 18.66 -- -- Apr 24, 2012 18.59 -- -- Apr 23, 2012 18.59 -- -- Apr 20, 2012 18.57 -- -- Apr 19, 2012 18.62 -- -- Apr 18, 2012 18.68 -- -- Apr 17, 2012 18.68 -- -- Apr 16, 2012 18.72 -- -- Apr 13, 2012 18.7 -- -- Apr 12, 2012 18.61 -- -- Apr 11, 2012 18.61 -- -- Apr 10, 2012 18.65 -- -- Apr 5, 2012 18.81 -- -- Apr 4, 2012 18.76 -- -- Apr 3, 2012 18.66 -- -- Apr 2, 2012 18.62 -- -- Mar 30, 2012 18.56 -0.04 -0.22 Mar 29, 2012 18.6 -- -- Mar 28, 2012 18.62 -- -- Mar 27, 2012 18.65 -- -- Mar 26, 2012 18.66 -- -- Mar 23, 2012 18.62 -- -- Mar 22, 2012 18.68 -- -- Mar 21, 2012 18.71 -- -- Mar 20, 2012 18.7 -- -- Mar 19, 2012 18.8 -- -- Mar 16, 2012 18.81 -- -- Mar 15, 2012 18.9 -- -- Mar 14, 2012 18.89 -- -- Mar 13, 2012 18.91 -- -- Mar 12, 2012 18.84 -- -- Mar 9, 2012 18.91 -- -- Mar 8, 2012 18.75 -- -- Mar 7, 2012 18.73 -- -- Mar 6, 2012 18.61 -- -- Mar 5, 2012 18.74 -- -- Mar 2, 2012 18.69 -- -- Mar 1, 2012 18.74 -- -- Feb 29, 2012 18.66 0.09 0.48 Feb 28, 2012 18.57 -- -- Feb 27, 2012 18.53 -- -- Feb 24, 2012 18.51 -- -- Feb 23, 2012 18.66 -- -- Feb 22, 2012 18.71 -- -- Feb 21, 2012 18.76 -- -- Feb 20, 2012 18.77 -- -- Feb 17, 2012 18.78 -- -- Feb 16, 2012 18.8 -- -- Feb 15, 2012 18.83 -- -- Feb 14, 2012 18.76 -- -- Feb 13, 2012 18.74 -- -- Feb 10, 2012 18.71 -- -- Feb 9, 2012 18.72 -- -- Feb 8, 2012 18.8 -- -- Feb 7, 2012 18.82 -- -- Feb 6, 2012 18.93 -- -- Feb 3, 2012 18.91 -- -- Feb 2, 2012 18.78 -- -- Feb 1, 2012 18.69 -- -- Jan 31, 2012 18.67 0.09 0.48 Jan 30, 2012 18.58 -- -- Jan 27, 2012 18.63 -- -- Jan 26, 2012 18.6 -- -- Jan 25, 2012 18.56 -- -- Jan 24, 2012 18.52 -- -- Jan 23, 2012 18.52 -- -- Jan 20, 2012 18.52 -- -- Jan 19, 2012 18.55 -- -- Jan 18, 2012 18.52 -- -- Jan 17, 2012 18.54 -- -- Jan 16, 2012 18.52 -- -- Jan 13, 2012 18.46 -- -- Jan 12, 2012 18.38 -- -- Jan 11, 2012 18.41 -- -- Jan 10, 2012 18.32 -- -- Jan 9, 2012 18.23 -- -- Jan 6, 2012 18.26 -- -- Jan 5, 2012 18.14 -- -- Jan 4, 2012 18.03 -- -- Jan 3, 2012 17.99 -- -- Jan 2, 2012 17.95 -- -- Dec 30, 2011 17.95 0 0 Dec 29, 2011 17.95 -- -- Dec 28, 2011 17.94 -- -- Dec 27, 2011 17.91 -- -- Dec 23, 2011 17.94 -- -- Dec 22, 2011 17.94 -- -- Dec 21, 2011 17.92 -- -- Dec 20, 2011 17.87 -- -- Dec 19, 2011 17.87 -- -- Dec 16, 2011 17.89 -- -- Dec 15, 2011 17.87 -- -- Dec 14, 2011 17.87 -- -- Dec 13, 2011 17.84 -- -- Dec 12, 2011 17.79 -- -- Dec 9, 2011 17.81 -- -- Dec 8, 2011 17.98 -- -- Dec 7, 2011 18.01 -- -- Dec 6, 2011 18.02 -- -- Dec 5, 2011 18.02 -- -- Dec 2, 2011 17.97 -- -- Dec 1, 2011 17.9 -- -- Nov 30, 2011 17.86 0.17 0.96 Nov 29, 2011 17.69 -- -- Nov 28, 2011 17.65 -- -- Nov 25, 2011 17.62 -- -- Nov 24, 2011 17.62 -- -- Nov 23, 2011 17.6 -- -- Nov 22, 2011 17.56 -- -- Nov 21, 2011 17.64 -- -- Nov 18, 2011 17.7 -- -- Nov 17, 2011 17.73 -- -- Nov 16, 2011 17.75 -- -- Nov 15, 2011 17.73 -- -- Nov 14, 2011 17.72 -- -- Nov 11, 2011 17.74 -- -- Nov 10, 2011 17.75 -- -- Nov 9, 2011 17.82 -- -- Nov 8, 2011 17.77 -- -- Nov 7, 2011 17.76 -- -- Nov 4, 2011 17.82 -- -- Nov 3, 2011 17.8 -- -- Nov 2, 2011 17.67 -- -- Oct 31, 2011 17.74 0.08 0.45 Oct 28, 2011 17.66 -- -- Oct 27, 2011 17.66 -- -- Oct 26, 2011 17.71 -- -- Oct 25, 2011 17.7 -- -- Oct 24, 2011 17.7 -- -- Oct 21, 2011 17.62 -- -- Oct 20, 2011 17.77 -- -- Oct 19, 2011 17.82 -- -- Oct 18, 2011 17.89 -- -- Oct 17, 2011 17.94 -- -- Oct 14, 2011 17.89 -- -- Oct 13, 2011 17.95 -- -- Oct 12, 2011 17.91 -- -- Oct 11, 2011 18.06 -- -- Oct 10, 2011 18.1 -- -- Oct 7, 2011 18.03 -- -- Oct 6, 2011 17.94 -- -- Oct 5, 2011 17.89 -- -- Oct 4, 2011 17.9 -- -- Oct 3, 2011 17.91 -- -- Sep 30, 2011 17.78 0.05 0.28 Sep 29, 2011 17.73 -- -- Sep 28, 2011 17.78 -- -- Sep 27, 2011 17.74 -- -- Sep 26, 2011 17.83 -- -- Sep 23, 2011 17.78 -- -- Sep 22, 2011 17.79 -- -- Sep 21, 2011 17.79 -- -- Sep 20, 2011 17.81 -- -- Sep 19, 2011 17.98 -- -- Sep 16, 2011 18.07 -- -- Sep 15, 2011 18.01 -- -- Sep 14, 2011 18.14 -- -- Sep 13, 2011 18.22 -- -- Sep 12, 2011 18.31 -- -- Sep 9, 2011 18.36 -- -- Sep 8, 2011 18.24 -- -- Sep 7, 2011 18.21 -- -- Sep 6, 2011 18.21 -- -- Sep 5, 2011 18.2 -- -- Sep 2, 2011 18.15 -- -- Sep 1, 2011 18.18 -- -- Aug 31, 2011 18.04 0.06 0.33 Aug 30, 2011 17.98 -- -- Aug 29, 2011 17.91 -- -- Aug 26, 2011 17.91 -- -- Aug 25, 2011 17.95 -- -- Aug 24, 2011 17.91 -- -- Aug 23, 2011 17.97 -- -- Aug 22, 2011 17.98 -- -- Aug 19, 2011 17.96 -- -- Aug 18, 2011 17.98 -- -- Aug 17, 2011 18.09 -- -- Aug 16, 2011 18.06 -- -- Aug 12, 2011 18.12 -- -- Aug 11, 2011 18.09 -- -- Aug 10, 2011 18.19 -- -- Aug 9, 2011 18.15 -- -- Aug 8, 2011 18.31 -- -- Aug 5, 2011 18.38 -- -- Aug 4, 2011 18.44 -- -- Aug 3, 2011 18.35 -- -- Aug 2, 2011 18.42 -- -- Aug 1, 2011 18.41 -- -- Jul 29, 2011 18.32 -0.14 -0.76 Jul 28, 2011 18.46 -- -- Jul 27, 2011 18.32 -- -- Jul 26, 2011 18.3 -- -- Jul 25, 2011 18.33 -- -- Jul 22, 2011 18.38 -- -- Jul 21, 2011 18.42 -- -- Jul 20, 2011 18.5 -- -- Jul 19, 2011 18.47 -- -- Jul 18, 2011 18.52 -- -- Jul 15, 2011 18.55 -- -- Jul 14, 2011 18.48 -- -- Jul 13, 2011 18.57 -- -- Jul 12, 2011 18.63 -- -- Jul 11, 2011 18.68 -- -- Jul 8, 2011 18.52 -- -- Jul 7, 2011 18.56 -- -- Jul 6, 2011 18.49 -- -- Jul 5, 2011 18.38 -- -- Jul 4, 2011 18.38 -- -- Jul 1, 2011 18.36 -- -- Jun 30, 2011 18.3 -0.02 -0.11 Jun 29, 2011 18.32 -- -- Jun 28, 2011 18.31 -- -- Jun 27, 2011 18.38 -- -- Jun 24, 2011 18.44 -- -- Jun 22, 2011 18.37 -- -- Jun 21, 2011 18.39 -- -- Jun 20, 2011 18.41 -- -- Jun 17, 2011 18.44 -- -- Jun 16, 2011 18.52 -- -- Jun 15, 2011 18.52 -- -- Jun 14, 2011 18.45 -- -- Jun 10, 2011 18.48 -- -- Jun 9, 2011 18.41 -- -- Jun 8, 2011 18.28 -- -- Jun 7, 2011 18.28 -- -- Jun 6, 2011 18.3 -- -- Jun 3, 2011 18.37 -- -- Jun 1, 2011 18.46 -- -- May 31, 2011 18.46 -0.05 -0.27 May 30, 2011 18.51 -- -- May 27, 2011 18.5 -- -- May 26, 2011 18.51 -- -- May 25, 2011 18.55 -- -- May 24, 2011 18.58 -- -- May 23, 2011 18.6 -- -- May 20, 2011 18.59 -- -- May 19, 2011 18.56 -- -- May 18, 2011 18.35 -- -- May 17, 2011 18.52 -- -- May 16, 2011 18.52 -- -- May 13, 2011 18.52 -- -- May 12, 2011 18.6 -- -- May 11, 2011 18.61 -- -- May 10, 2011 18.58 -- -- May 9, 2011 18.65 -- -- May 6, 2011 18.46 -- -- May 5, 2011 18.29 -- -- May 4, 2011 18.18 -- -- May 3, 2011 18.26 -- -- May 2, 2011 18.34 -- -- Apr 29, 2011 18.33 0.2 1.1 Apr 28, 2011 18.13 -- -- Apr 27, 2011 18.4 -- -- Apr 26, 2011 18.42 -- -- Apr 21, 2011 18.47 -- -- Apr 20, 2011 18.44 -- -- Apr 19, 2011 18.55 -- -- Apr 18, 2011 18.51 -- -- Apr 15, 2011 18.46 -- -- Apr 14, 2011 18.4 -- -- Apr 13, 2011 18.36 -- -- Apr 12, 2011 18.34 -- -- Apr 11, 2011 18.42 -- -- Apr 8, 2011 18.45 -- -- Apr 7, 2011 18.54 -- -- Apr 6, 2011 18.5 -- -- Apr 5, 2011 18.54 -- -- Apr 4, 2011 18.48 -- -- Apr 1, 2011 18.61 -- -- Mar 31, 2011 18.48 -0.07 -0.38 Mar 30, 2011 18.55 -- -- Mar 29, 2011 18.53 -- -- Mar 28, 2011 18.54 -- -- Mar 25, 2011 18.51 -- -- Mar 24, 2011 18.45 -- -- Mar 23, 2011 18.45 -- -- Mar 22, 2011 18.4 -- -- Mar 21, 2011 18.36 -- -- Mar 18, 2011 18.36 -- -- Mar 17, 2011 18.43 -- -- Mar 16, 2011 18.54 -- -- Mar 15, 2011 18.53 -- -- Mar 14, 2011 18.6 -- -- Mar 11, 2011 18.73 -- -- Mar 10, 2011 18.71 -- -- Mar 9, 2011 18.83 -- -- Mar 8, 2011 18.65 -- -- Mar 7, 2011 18.57 -- -- Mar 4, 2011 18.56 -- -- Mar 3, 2011 18.6 -- -- Mar 2, 2011 18.66 -- -- Mar 1, 2011 18.67 -- -- Feb 28, 2011 18.71 -0.06 -0.32 Feb 25, 2011 18.77 -- -- Feb 24, 2011 18.69 -- -- Feb 23, 2011 18.74 -- -- Feb 22, 2011 18.82 -- -- Feb 21, 2011 18.88 -- -- Feb 18, 2011 18.9 -- -- Feb 17, 2011 18.92 -- -- Feb 16, 2011 19 -- -- Feb 15, 2011 18.95 -- -- Feb 14, 2011 19 -- -- Feb 11, 2011 18.94 -- -- Feb 10, 2011 18.84 -- -- Feb 9, 2011 18.86 -- -- Feb 8, 2011 18.95 -- -- Feb 7, 2011 19.04 -- -- Feb 4, 2011 18.98 -- -- Feb 3, 2011 18.88 -- -- Feb 2, 2011 18.74 -- -- Feb 1, 2011 18.76 -- -- Jan 31, 2011 18.73 -0.21 -1.11 Jan 28, 2011 18.94 -- -- Jan 27, 2011 18.83 -- -- Jan 26, 2011 18.87 -- -- Jan 25, 2011 18.93 -- -- Jan 24, 2011 18.9 -- -- Jan 21, 2011 18.99 -- -- Jan 20, 2011 19.06 -- -- Jan 19, 2011 19.16 -- -- Jan 18, 2011 19.24 -- -- Jan 17, 2011 19.35 -- -- Jan 14, 2011 19.24 -- -- Jan 13, 2011 19.34 -- -- Jan 12, 2011 19.64 -- -- Jan 11, 2011 19.71 -- -- Jan 10, 2011 19.64 -- -- Jan 7, 2011 19.67 -- -- Jan 6, 2011 19.55 -- -- Jan 5, 2011 19.5 -- -- Jan 4, 2011 19.24 -- -- Jan 3, 2011 19.29 -- -- Dec 31, 2010 19.19 -0.06 -0.31 Dec 30, 2010 19.25 -- -- Dec 29, 2010 19.37 -- -- Dec 28, 2010 19.36 -- -- Dec 27, 2010 19.35 -- -- Dec 23, 2010 19.41 -- -- Dec 22, 2010 19.36 -- -- Dec 21, 2010 19.3 -- -- Dec 20, 2010 19.23 -- -- Dec 17, 2010 19.19 -- -- Dec 16, 2010 19.21 -- -- Dec 15, 2010 19.11 -- -- Dec 14, 2010 19.1 -- -- Dec 13, 2010 19.15 -- -- Dec 10, 2010 19.22 -- -- Dec 9, 2010 19.2 -- -- Dec 8, 2010 19.17 -- -- Dec 7, 2010 19.14 -- -- Dec 6, 2010 19.15 -- -- Dec 3, 2010 19.12 -- -- Dec 2, 2010 19.26 -- -- Dec 1, 2010 19.3 -- -- Nov 30, 2010 19.27 0.07 0.36 Nov 29, 2010 19.2 -- -- Nov 26, 2010 19.1 -- -- Nov 25, 2010 19.1 -- -- Nov 24, 2010 18.9 -- -- Nov 23, 2010 18.97 -- -- Nov 22, 2010 18.89 -- -- Nov 19, 2010 18.89 -- -- Nov 18, 2010 18.93 -- -- Nov 17, 2010 18.92 -- -- Nov 16, 2010 18.9 -- -- Nov 15, 2010 18.88 -- -- Nov 12, 2010 18.64 -- -- Nov 11, 2010 18.9 -- -- Nov 10, 2010 18.93 -- -- Nov 9, 2010 18.79 -- -- Nov 8, 2010 18.74 -- -- Nov 5, 2010 18.68 -- -- Nov 4, 2010 18.53 -- -- Nov 3, 2010 18.66 -- -- Nov 2, 2010 18.63 -- -- Oct 29, 2010 18.68 0.02 0.11 Oct 28, 2010 18.66 -- -- Oct 27, 2010 18.7 -- -- Oct 26, 2010 18.7 -- -- Oct 25, 2010 18.65 -- -- Oct 22, 2010 18.66 -- -- Oct 21, 2010 18.63 -- -- Oct 20, 2010 18.7 -- -- Oct 19, 2010 18.75 -- -- Oct 18, 2010 18.77 -- -- Oct 15, 2010 18.73 -- -- Oct 14, 2010 18.73 -- -- Oct 13, 2010 18.99 -- -- Oct 12, 2010 18.85 -- -- Oct 11, 2010 18.79 -- -- Oct 8, 2010 18.75 -- -- Oct 7, 2010 18.75 -- -- Oct 6, 2010 18.85 -- -- Oct 5, 2010 18.82 -- -- Oct 4, 2010 18.87 -- -- Oct 1, 2010 18.89 -- -- Sep 30, 2010 18.91 -0.01 -0.05 Sep 29, 2010 18.92 -- -- Sep 28, 2010 18.97 -- -- Sep 27, 2010 19 -- -- Sep 24, 2010 18.95 -- -- Sep 23, 2010 19.02 -- -- Sep 22, 2010 18.98 -- -- Sep 21, 2010 19.16 -- -- Sep 20, 2010 19.21 -- -- Sep 17, 2010 19.15 -- -- Sep 16, 2010 19.13 -- -- Sep 15, 2010 19.24 -- -- Sep 14, 2010 19.33 -- -- Sep 13, 2010 19.39 -- -- Sep 10, 2010 19.48 -- -- Sep 9, 2010 19.42 -- -- Sep 8, 2010 19.37 -- -- Sep 7, 2010 19.32 -- -- Sep 6, 2010 19.27 -- -- Sep 3, 2010 19.28 -- -- Sep 2, 2010 19.25 -- -- Sep 1, 2010 19.16 -- -- Aug 31, 2010 19.21 -0.07 -0.36 Aug 30, 2010 19.28 -- -- Aug 27, 2010 19.24 -- -- Aug 26, 2010 19.3 -- -- Aug 25, 2010 19.28 -- -- Aug 24, 2010 19.32 -- -- Aug 23, 2010 19.35 -- -- Aug 20, 2010 19.38 -- -- Aug 19, 2010 19.29 -- -- Aug 18, 2010 19.3 -- -- Aug 17, 2010 19.26 -- -- Aug 16, 2010 19.22 -- -- Aug 13, 2010 19.19 -- -- Aug 12, 2010 19.17 -- -- Aug 11, 2010 19.03 -- -- Aug 10, 2010 18.96 -- -- Aug 9, 2010 18.88 -- -- Aug 6, 2010 18.8 -- -- Aug 5, 2010 18.92 -- -- Aug 4, 2010 18.86 -- -- Aug 3, 2010 18.85 -- -- Aug 2, 2010 18.92 -- -- Jul 30, 2010 18.94 0.04 0.21 Jul 29, 2010 18.9 -- -- Jul 28, 2010 18.93 -- -- Jul 27, 2010 18.95 -- -- Jul 26, 2010 18.91 -- -- Jul 23, 2010 18.97 -- -- Jul 22, 2010 18.89 -- -- Jul 21, 2010 18.96 -- -- Jul 20, 2010 18.81 -- -- Jul 19, 2010 18.7 -- -- Jul 16, 2010 18.75 -- -- Jul 15, 2010 18.9 -- -- Jul 14, 2010 19.05 -- -- Jul 13, 2010 19.12 -- -- Jul 12, 2010 19.17 -- -- Jul 9, 2010 19.12 -- -- Jul 8, 2010 19.03 -- -- Jul 7, 2010 19.06 -- -- Jul 6, 2010 19.09 -- -- Jul 5, 2010 19.12 -- -- Jul 2, 2010 19.01 -- -- Jul 1, 2010 19.18 -- -- Jun 30, 2010 19.42 -0.06 -0.31 Jun 29, 2010 19.48 -- -- Jun 28, 2010 19.4 -- -- Jun 25, 2010 19.43 -- -- Jun 24, 2010 19.43 -- -- Jun 22, 2010 19.66 -- -- Jun 21, 2010 19.65 -- -- Jun 18, 2010 19.49 -- -- Jun 17, 2010 19.43 -- -- Jun 16, 2010 19.47 -- -- Jun 15, 2010 19.48 -- -- Jun 14, 2010 19.54 -- -- Jun 11, 2010 19.58 -- -- Jun 10, 2010 19.56 -- -- Jun 9, 2010 19.57 -- -- Jun 8, 2010 19.62 -- -- Jun 7, 2010 19.59 -- -- Jun 4, 2010 19.57 -- -- Jun 3, 2010 19.54 -- -- Jun 2, 2010 19.47 -- -- Jun 1, 2010 19.44 -- -- May 31, 2010 19.43 0.04 0.21 May 28, 2010 19.39 -- -- May 27, 2010 19.51 -- -- May 26, 2010 19.36 -- -- May 25, 2010 19.24 -- -- May 21, 2010 18.9 -- -- May 20, 2010 19.11 -- -- May 19, 2010 19.39 -- -- May 18, 2010 19.57 -- -- May 17, 2010 19.58 -- -- May 14, 2010 19.57 -- -- May 12, 2010 19.35 -- -- May 11, 2010 19.21 -- -- May 10, 2010 19.05 -- -- May 7, 2010 19.06 -- -- May 6, 2010 19.04 -- -- May 5, 2010 18.94 -- -- May 4, 2010 18.95 -- -- May 3, 2010 18.9 -- -- Apr 30, 2010 18.82 -0.09 -0.48 Apr 29, 2010 18.91 -- -- Apr 28, 2010 18.88 -- -- Apr 27, 2010 18.87 -- -- Apr 26, 2010 18.98 -- -- Apr 23, 2010 18.89 -- -- Apr 22, 2010 18.89 -- -- Apr 21, 2010 18.83 -- -- Apr 20, 2010 18.9 -- -- Apr 19, 2010 18.69 -- -- Apr 16, 2010 18.72 -- -- Apr 15, 2010 18.7 -- -- Apr 14, 2010 18.82 -- -- Apr 13, 2010 18.8 -- -- Apr 12, 2010 18.8 -- -- Apr 9, 2010 18.94 -- -- Apr 8, 2010 18.97 -- -- Apr 7, 2010 18.83 -- -- Apr 6, 2010 18.78 -- -- Apr 1, 2010 18.58 -- -- Mar 31, 2010 18.53 -0.02 -0.11 Mar 30, 2010 18.55 -- -- Mar 29, 2010 18.51 -- -- Mar 26, 2010 18.51 -- -- Mar 25, 2010 18.57 -- -- Mar 24, 2010 18.59 -- -- Mar 23, 2010 18.41 -- -- Mar 22, 2010 18.38 -- -- Mar 19, 2010 18.25 -- -- Mar 18, 2010 18.35 -- -- Mar 17, 2010 18.29 -- -- Mar 16, 2010 18.22 -- -- Mar 15, 2010 18.28 -- -- Mar 12, 2010 18.23 -- -- Mar 11, 2010 18.24 -- -- Mar 10, 2010 18.3 -- -- Mar 9, 2010 18.29 -- -- Mar 8, 2010 18.24 -- -- Mar 5, 2010 18.29 -- -- Mar 4, 2010 18.19 -- -- Mar 3, 2010 18.15 -- -- Mar 2, 2010 18.2 -- -- Mar 1, 2010 18.16 -- -- Feb 26, 2010 18.05 -0.02 -0.11 Feb 25, 2010 18.07 -- -- Feb 24, 2010 18.04 -- -- Feb 23, 2010 18.11 -- -- Feb 22, 2010 18.07 -- -- Feb 19, 2010 18.12 -- -- Feb 18, 2010 18.06 -- -- Feb 17, 2010 18.05 -- -- Feb 16, 2010 18.02 -- -- Feb 15, 2010 18.06 -- -- Feb 12, 2010 18.04 -- -- Feb 11, 2010 18.01 -- -- Feb 10, 2010 17.9 -- -- Feb 9, 2010 17.84 -- -- Feb 8, 2010 17.83 -- -- Feb 5, 2010 17.84 -- -- Feb 4, 2010 17.79 -- -- Feb 3, 2010 17.86 -- -- Feb 2, 2010 17.84 -- -- Feb 1, 2010 17.81 -- -- Jan 29, 2010 17.82 0.09 0.51 Jan 28, 2010 17.73 -- -- Jan 27, 2010 17.64 -- -- Jan 26, 2010 17.66 -- -- Jan 25, 2010 17.67 -- -- Jan 22, 2010 17.65 -- -- Jan 21, 2010 17.75 -- -- Jan 20, 2010 17.75 -- -- Jan 19, 2010 17.66 -- -- Jan 18, 2010 17.59 -- -- Jan 15, 2010 17.56 -- -- Jan 14, 2010 17.43 -- -- Jan 13, 2010 17.39 -- -- Jan 12, 2010 17.38 -- -- Jan 11, 2010 17.43 -- -- Jan 8, 2010 17.66 -- -- Jan 7, 2010 17.63 -- -- Jan 6, 2010 17.44 -- -- Jan 5, 2010 17.37 -- -- Jan 4, 2010 17.27 -- -- Dec 31, 2009 17.22 0 0 Dec 30, 2009 17.22 -- -- Dec 29, 2009 17.16 -- -- Dec 28, 2009 17.19 -- -- Dec 23, 2009 17.15 -- -- Dec 22, 2009 17.11 -- -- Dec 21, 2009 17.11 -- -- Dec 18, 2009 17.07 -- -- Dec 17, 2009 17.08 -- -- Dec 16, 2009 17.07 -- -- Dec 15, 2009 17.04 -- -- Dec 14, 2009 17.02 -- -- Dec 11, 2009 16.98 -- -- Dec 10, 2009 16.93 -- -- Dec 9, 2009 16.87 -- -- Dec 8, 2009 16.92 -- -- Dec 7, 2009 16.99 -- -- Dec 4, 2009 17 -- -- Dec 3, 2009 16.85 -- -- Dec 2, 2009 16.76 -- -- Dec 1, 2009 16.71 -- -- Nov 30, 2009 16.65 -0.04 -0.24 Nov 27, 2009 16.69 -- -- Nov 26, 2009 16.67 -- -- Nov 25, 2009 16.76 -- -- Nov 24, 2009 16.81 -- -- Nov 23, 2009 16.79 -- -- Nov 20, 2009 16.81 -- -- Nov 19, 2009 16.84 -- -- Nov 18, 2009 16.91 -- -- Nov 17, 2009 16.94 -- -- Nov 16, 2009 16.89 -- -- Nov 13, 2009 16.89 -- -- Nov 12, 2009 16.83 -- -- Nov 11, 2009 16.81 -- -- Nov 10, 2009 16.77 -- -- Nov 9, 2009 16.71 -- -- Nov 6, 2009 16.7 -- -- Nov 5, 2009 16.68 -- -- Nov 4, 2009 16.72 -- -- Nov 3, 2009 16.67 -- -- Nov 2, 2009 16.67 -- -- Oct 30, 2009 16.76 0.05 0.3 Oct 29, 2009 16.71 -- -- Oct 28, 2009 16.69 -- -- Oct 27, 2009 16.8 -- -- Oct 26, 2009 16.81 -- -- Oct 23, 2009 16.87 -- -- Oct 22, 2009 16.83 -- -- Oct 21, 2009 16.88 -- -- Oct 20, 2009 16.94 -- -- Oct 19, 2009 16.95 -- -- Oct 16, 2009 16.94 -- -- Oct 15, 2009 16.97 -- -- Oct 14, 2009 16.95 -- -- Oct 13, 2009 16.89 -- -- Oct 12, 2009 16.91 -- -- Oct 9, 2009 16.92 -- -- Oct 8, 2009 16.89 -- -- Oct 7, 2009 16.93 -- -- Oct 6, 2009 16.95 -- -- Oct 5, 2009 16.91 -- -- Oct 2, 2009 16.83 -- -- Oct 1, 2009 16.9 -- -- Sep 30, 2009 16.91 -0.04 -0.24 Sep 29, 2009 16.95 -- -- Sep 28, 2009 16.88 -- -- Sep 25, 2009 16.87 -- -- Sep 24, 2009 16.87 -- -- Sep 23, 2009 16.82 -- -- Sep 22, 2009 16.83 -- -- Sep 21, 2009 16.89 -- -- Sep 18, 2009 16.89 -- -- Sep 17, 2009 16.88 -- -- Sep 16, 2009 16.9 -- -- Sep 15, 2009 16.85 -- -- Sep 14, 2009 16.77 -- -- Sep 11, 2009 16.8 -- -- Sep 10, 2009 16.79 -- -- Sep 9, 2009 16.87 -- -- Sep 8, 2009 16.94 -- -- Sep 7, 2009 17.02 -- -- Sep 4, 2009 17.04 -- -- Sep 3, 2009 16.94 -- -- Sep 2, 2009 16.94 -- -- Sep 1, 2009 16.95 -- -- Aug 31, 2009 17.02 0.02 0.12 Aug 28, 2009 17 -- -- Aug 27, 2009 17.09 -- -- Aug 26, 2009 17.18 -- -- Aug 25, 2009 17.27 -- -- Aug 24, 2009 17.28 -- -- Aug 21, 2009 17.23 -- -- Aug 20, 2009 17.25 -- -- Aug 19, 2009 17.28 -- -- Aug 18, 2009 17.36 -- -- Aug 17, 2009 17.36 -- -- Aug 14, 2009 17.28 -- -- Aug 13, 2009 17.25 -- -- Aug 12, 2009 17.28 -- -- Aug 11, 2009 17.34 -- -- Aug 10, 2009 17.48 -- -- Aug 7, 2009 17.38 -- -- Aug 6, 2009 17.22 -- -- Aug 5, 2009 17.23 -- -- Aug 4, 2009 17.22 -- -- Aug 3, 2009 17.3 -- -- Jul 31, 2009 17.39 -0.1 -0.57 Jul 30, 2009 17.49 -- -- Jul 29, 2009 17.41 -- -- Jul 28, 2009 17.36 -- -- Jul 27, 2009 17.34 -- -- Jul 24, 2009 17.34 -- -- Jul 23, 2009 17.3 -- -- Jul 22, 2009 17.26 -- -- Jul 21, 2009 17.27 -- -- Jul 20, 2009 17.21 -- -- Jul 17, 2009 17.11 -- -- Jul 16, 2009 17.08 -- -- Jul 15, 2009 17.04 -- -- Jul 14, 2009 16.91 -- -- Jul 13, 2009 16.8 -- -- Jul 10, 2009 16.83 -- -- Jul 9, 2009 16.9 -- -- Jul 8, 2009 16.95 -- -- Jul 7, 2009 16.98 -- -- Jul 6, 2009 16.99 -- -- Jul 3, 2009 17.02 -- -- Jul 2, 2009 17.01 -- -- Jul 1, 2009 16.94 -- -- Jun 30, 2009 16.95 0.06 0.36 Jun 29, 2009 16.89 -- -- Jun 26, 2009 16.87 -- -- Jun 25, 2009 16.7 -- -- Jun 24, 2009 16.81 -- -- Jun 22, 2009 16.89 -- -- Jun 19, 2009 16.93 -- -- Jun 18, 2009 16.79 -- -- Jun 17, 2009 16.86 -- -- Jun 16, 2009 16.93 -- -- Jun 15, 2009 16.92 -- -- Jun 12, 2009 16.9 -- -- Jun 11, 2009 16.83 -- -- Jun 10, 2009 16.8 -- -- Jun 9, 2009 16.82 -- -- Jun 8, 2009 16.78 -- -- Jun 5, 2009 16.79 -- -- Jun 4, 2009 16.71 -- -- Jun 3, 2009 16.73 -- -- Jun 2, 2009 16.78 -- -- May 29, 2009 16.84 -0.01 -0.06 May 28, 2009 16.85 -- -- May 27, 2009 16.84 -- -- May 26, 2009 16.8 -- -- May 25, 2009 16.85 -- -- May 22, 2009 16.87 -- -- May 20, 2009 17.14 -- -- May 19, 2009 17.15 -- -- May 18, 2009 17.13 -- -- May 15, 2009 17 -- -- May 14, 2009 16.97 -- -- May 13, 2009 17.01 -- -- May 12, 2009 17.13 -- -- May 11, 2009 17.14 -- -- May 8, 2009 17.28 -- -- May 7, 2009 17.31 -- -- May 6, 2009 17.25 -- -- May 5, 2009 17.23 -- -- May 4, 2009 17.15 -- -- Apr 30, 2009 17.05 0.06 0.35 Apr 29, 2009 16.99 -- -- Apr 28, 2009 17.03 -- -- Apr 27, 2009 16.98 -- -- Apr 24, 2009 16.94 -- -- Apr 23, 2009 17.09 -- -- Apr 22, 2009 17.13 -- -- Apr 21, 2009 17.14 -- -- Apr 20, 2009 17.19 -- -- Apr 17, 2009 17.31 -- -- Apr 16, 2009 17.18 -- -- Apr 15, 2009 17.15 -- -- Apr 14, 2009 17.13 -- -- Apr 9, 2009 17.07 -- -- Apr 8, 2009 16.96 -- -- Apr 7, 2009 16.83 -- -- Apr 6, 2009 16.75 -- -- Apr 3, 2009 16.71 -- -- Apr 2, 2009 16.72 -- -- Apr 1, 2009 16.56 -- -- Mar 31, 2009 16.38 -0.01 -0.06 Mar 30, 2009 16.39 -- -- Mar 27, 2009 16.41 -- -- Mar 26, 2009 16.28 -- -- Mar 25, 2009 16.29 -- -- Mar 24, 2009 16.3 -- -- Mar 23, 2009 16.33 -- -- Mar 20, 2009 16.16 -- -- Mar 19, 2009 16.09 -- -- Mar 18, 2009 16.44 -- -- Mar 17, 2009 16.62 -- -- Mar 16, 2009 16.66 -- -- Mar 13, 2009 16.54 -- -- Mar 12, 2009 16.53 -- -- Mar 11, 2009 16.43 -- -- Mar 10, 2009 16.3 -- -- Mar 9, 2009 16.28 -- -- Mar 6, 2009 16.24 -- -- Mar 5, 2009 16.41 -- -- Mar 4, 2009 16.46 -- -- Mar 3, 2009 16.4 -- -- Mar 2, 2009 16.39 -- -- Feb 27, 2009 16.5 0.02 0.12 Feb 26, 2009 16.48 -- -- Feb 25, 2009 16.43 -- -- Feb 24, 2009 16.43 -- -- Feb 23, 2009 16.48 -- -- Feb 20, 2009 16.53 -- -- Feb 19, 2009 16.58 -- -- Feb 18, 2009 16.62 -- -- Feb 17, 2009 16.53 -- -- Feb 16, 2009 16.55 -- -- Feb 13, 2009 16.61 -- -- Feb 12, 2009 16.65 -- -- Feb 11, 2009 16.59 -- -- Feb 10, 2009 16.7 -- -- Feb 9, 2009 16.74 -- -- Feb 6, 2009 16.8 -- -- Feb 5, 2009 16.7 -- -- Feb 4, 2009 16.62 -- -- Feb 3, 2009 16.52 -- -- Feb 2, 2009 16.69 -- -- Jan 30, 2009 16.73 0.05 0.3 Jan 29, 2009 16.68 -- -- Jan 28, 2009 16.61 -- -- Jan 27, 2009 16.58 -- -- Jan 26, 2009 16.75 -- -- Jan 23, 2009 16.85 -- -- Jan 22, 2009 16.85 -- -- Jan 21, 2009 16.93 -- -- Jan 20, 2009 16.87 -- -- Jan 19, 2009 16.75 -- -- Jan 16, 2009 16.73 -- -- Jan 15, 2009 16.82 -- -- Jan 14, 2009 16.81 -- -- Jan 13, 2009 16.9 -- -- Jan 12, 2009 16.69 -- -- Jan 9, 2009 16.72 -- -- Jan 8, 2009 16.54 -- -- Jan 7, 2009 16.8 -- -- Jan 6, 2009 17.09 -- -- Jan 5, 2009 16.67 -- -- Jan 2, 2009 16.35 -- -- Dec 31, 2008 16.3 0.09 0.56 Dec 30, 2008 16.21 -- -- Dec 29, 2008 16.12 -- -- Dec 23, 2008 16.47 -- -- Dec 22, 2008 16.43 -- -- Dec 19, 2008 16.49 -- -- Dec 18, 2008 16.11 -- -- Dec 17, 2008 16.13 -- -- Dec 16, 2008 16.4 -- -- Dec 15, 2008 16.52 -- -- Dec 12, 2008 16.73 -- -- Dec 11, 2008 16.94 -- -- Dec 10, 2008 17.05 -- -- Dec 9, 2008 17.16 -- -- Dec 8, 2008 17.09 -- -- Dec 5, 2008 17.17 -- -- Dec 4, 2008 17.23 -- -- Dec 3, 2008 17.25 -- -- Dec 2, 2008 17.09 -- -- Dec 1, 2008 17.23 -- -- Nov 28, 2008 17.31 0.13 0.76 Nov 27, 2008 17.18 -- -- Nov 26, 2008 17.04 -- -- Nov 25, 2008 16.96 -- -- Nov 24, 2008 17.03 -- -- Nov 21, 2008 17.04 -- -- Nov 20, 2008 17.09 -- -- Nov 19, 2008 17 -- -- Nov 18, 2008 17.12 -- -- Nov 17, 2008 17.23 -- -- Nov 14, 2008 17.32 -- -- Nov 13, 2008 17.39 -- -- Nov 12, 2008 17.4 -- -- Nov 11, 2008 17.4 -- -- Nov 10, 2008 17.44 -- -- Nov 7, 2008 17.44 -- -- Nov 6, 2008 17.51 -- -- Nov 5, 2008 17.52 -- -- Nov 4, 2008 17.58 -- -- Nov 3, 2008 17.51 -- -- Oct 31, 2008 17.5 0.2 1.16 Oct 30, 2008 17.3 -- -- Oct 29, 2008 17.31 -- -- Oct 28, 2008 17.52 -- -- Oct 27, 2008 17.34 -- -- Oct 24, 2008 16.88 -- -- Oct 23, 2008 16.67 -- -- Oct 22, 2008 16.93 -- -- Oct 21, 2008 16.89 -- -- Oct 20, 2008 17.05 -- -- Oct 17, 2008 16.91 -- -- Oct 16, 2008 16.84 -- -- Oct 15, 2008 17.01 -- -- Oct 14, 2008 17.31 -- -- Oct 13, 2008 17.13 -- -- Oct 10, 2008 16.9 -- -- Oct 9, 2008 17.28 -- -- Oct 8, 2008 16.79 -- -- Oct 7, 2008 17.33 -- -- Oct 6, 2008 17.46 -- -- Oct 3, 2008 17.64 -- -- Oct 2, 2008 17.58 -- -- Oct 1, 2008 17.57 -- -- Sep 30, 2008 17.37 0.14 0.81 Sep 29, 2008 17.23 -- -- Sep 26, 2008 17.24 -- -- Sep 25, 2008 17.2 -- -- Sep 24, 2008 17.22 -- -- Sep 23, 2008 17.3 -- -- Sep 22, 2008 17.47 -- -- Sep 19, 2008 17.56 -- -- Sep 18, 2008 17.37 -- -- Sep 17, 2008 17.52 -- -- Sep 16, 2008 17.5 -- -- Sep 15, 2008 17.6 -- -- Sep 12, 2008 17.78 -- -- Sep 11, 2008 17.63 -- -- Sep 10, 2008 17.71 -- -- Sep 9, 2008 17.73 -- -- Sep 8, 2008 17.71 -- -- Sep 5, 2008 17.58 -- -- Sep 4, 2008 17.57 -- -- Sep 3, 2008 17.61 -- -- Sep 2, 2008 17.62 -- -- Sep 1, 2008 17.58 -- -- Aug 29, 2008 17.54 0.04 0.23 Aug 28, 2008 17.5 -- -- Aug 27, 2008 17.55 -- -- Aug 26, 2008 17.58 -- -- Aug 25, 2008 17.56 -- -- Aug 22, 2008 17.54 -- -- Aug 21, 2008 17.5 -- -- Aug 20, 2008 17.55 -- -- Aug 19, 2008 17.56 -- -- Aug 18, 2008 17.59 -- -- Aug 14, 2008 17.4 -- -- Aug 13, 2008 17.42 -- -- Aug 12, 2008 17.44 -- -- Aug 11, 2008 17.35 -- -- Aug 8, 2008 17.31 -- -- Aug 7, 2008 17.19 -- -- Aug 6, 2008 17.2 -- -- Aug 5, 2008 17.19 -- -- Aug 4, 2008 17.13 -- -- Aug 1, 2008 17.14 -- -- Jul 31, 2008 17.05 -0.08 -0.47 Jul 30, 2008 17.13 -- -- Jul 29, 2008 17.03 -- -- Jul 28, 2008 16.96 -- -- Jul 25, 2008 16.99 -- -- Jul 24, 2008 17.09 -- -- Jul 23, 2008 16.91 -- -- Jul 22, 2008 16.85 -- -- Jul 21, 2008 17.01 -- -- Jul 18, 2008 16.89 -- -- Jul 17, 2008 16.87 -- -- Jul 16, 2008 16.8 -- -- Jul 15, 2008 16.69 -- -- Jul 14, 2008 16.74 -- -- Jul 11, 2008 16.63 -- -- Jul 10, 2008 16.76 -- -- Jul 9, 2008 16.8 -- -- Jul 8, 2008 16.82 -- -- Jul 7, 2008 16.85 -- -- Jul 4, 2008 16.76 -- -- Jul 3, 2008 16.66 -- -- Jul 2, 2008 16.56 -- -- Jul 1, 2008 16.58 -- -- Jun 30, 2008 16.62 0.01 0.06 Jun 27, 2008 16.61 -- -- Jun 26, 2008 16.67 -- -- Jun 25, 2008 16.75 -- -- Jun 24, 2008 16.73 -- -- Jun 20, 2008 16.7 -- -- Jun 19, 2008 16.81 -- -- Jun 18, 2008 16.79 -- -- Jun 17, 2008 16.78 -- -- Jun 16, 2008 16.69 -- -- Jun 13, 2008 16.73 -- -- Jun 12, 2008 16.67 -- -- Jun 11, 2008 16.62 -- -- Jun 10, 2008 16.63 -- -- Jun 9, 2008 16.55 -- -- Jun 6, 2008 16.56 -- -- Jun 5, 2008 16.69 -- -- Jun 4, 2008 16.81 -- -- Jun 3, 2008 16.86 -- -- Jun 2, 2008 16.8 -- -- May 30, 2008 16.82 0.04 0.24 May 29, 2008 16.78 -- -- May 28, 2008 16.63 -- -- May 27, 2008 16.55 -- -- May 26, 2008 16.54 -- -- May 23, 2008 16.54 -- -- May 22, 2008 16.57 -- -- May 21, 2008 16.56 -- -- May 20, 2008 16.58 -- -- May 19, 2008 16.71 -- -- May 16, 2008 16.73 -- -- May 15, 2008 16.63 -- -- May 14, 2008 16.64 -- -- May 13, 2008 16.71 -- -- May 9, 2008 16.64 -- -- May 8, 2008 16.61 -- -- May 7, 2008 16.7 -- -- May 6, 2008 16.59 -- -- May 5, 2008 16.67 -- -- May 2, 2008 16.7 -- -- Apr 30, 2008 16.53 0.02 0.12 Apr 29, 2008 16.51 -- -- Apr 28, 2008 16.54 -- -- Apr 25, 2008 16.47 -- -- Apr 24, 2008 16.48 -- -- Apr 23, 2008 16.37 -- -- Apr 22, 2008 16.28 -- -- Apr 21, 2008 16.28 -- -- Apr 18, 2008 16.43 -- -- Apr 17, 2008 16.27 -- -- Apr 16, 2008 16.25 -- -- Apr 15, 2008 16.41 -- -- Apr 14, 2008 16.38 -- -- Apr 11, 2008 16.35 -- -- Apr 10, 2008 16.34 -- -- Apr 9, 2008 16.32 -- -- Apr 8, 2008 16.34 -- -- Apr 7, 2008 16.38 -- -- Apr 4, 2008 16.31 -- -- Apr 3, 2008 16.36 -- -- Apr 2, 2008 16.37 -- -- Apr 1, 2008 16.35 -- -- Mar 31, 2008 16.14 -0.07 -0.43 Mar 28, 2008 16.21 -- -- Mar 27, 2008 16.23 -- -- Mar 26, 2008 16.24 -- -- Mar 25, 2008 16.37 -- -- Mar 20, 2008 16.52 -- -- Mar 19, 2008 16.45 -- -- Mar 18, 2008 16.38 -- -- Mar 17, 2008 16.29 -- -- Mar 14, 2008 16.44 -- -- Mar 13, 2008 16.43 -- -- Mar 12, 2008 16.55 -- -- Mar 11, 2008 16.63 -- -- Mar 10, 2008 16.51 -- -- Mar 7, 2008 16.48 -- -- Mar 6, 2008 16.54 -- -- Mar 5, 2008 16.66 -- -- Mar 4, 2008 16.68 -- -- Mar 3, 2008 16.58 -- -- Feb 29, 2008 16.66 -0.11 -0.66 Feb 28, 2008 16.77 -- -- Feb 27, 2008 16.79 -- -- Feb 26, 2008 16.89 -- -- Feb 25, 2008 16.86 -- -- Feb 22, 2008 16.84 -- -- Feb 21, 2008 16.89 -- -- Feb 20, 2008 16.9 -- -- Feb 19, 2008 16.93 -- -- Feb 18, 2008 17.02 -- -- Feb 15, 2008 16.97 -- -- Feb 14, 2008 17.05 -- -- Feb 13, 2008 17.05 -- -- Feb 12, 2008 16.98 -- -- Feb 11, 2008 16.96 -- -- Feb 8, 2008 16.97 -- -- Feb 7, 2008 16.95 -- -- Feb 6, 2008 16.92 -- -- Feb 5, 2008 17.1 -- -- Feb 4, 2008 16.91 -- -- Feb 1, 2008 16.89 -- -- Jan 31, 2008 16.75 -0.07 -0.42 Jan 30, 2008 16.82 -- -- Jan 29, 2008 16.83 -- -- Jan 28, 2008 16.78 -- -- Jan 25, 2008 16.89 -- -- Jan 24, 2008 16.88 -- -- Jan 23, 2008 16.89 -- -- Jan 22, 2008 16.85 -- -- Jan 21, 2008 16.85 -- -- Jan 18, 2008 16.86 -- -- Jan 17, 2008 16.88 -- -- Jan 16, 2008 16.83 -- -- Jan 15, 2008 16.86 -- -- Jan 14, 2008 16.88 -- -- Jan 11, 2008 16.89 -- -- Jan 10, 2008 16.88 -- -- Jan 9, 2008 16.92 -- -- Jan 8, 2008 16.89 -- -- Jan 7, 2008 16.83 -- -- Jan 4, 2008 16.8 -- -- Jan 3, 2008 16.81 -- -- Jan 2, 2008 16.84 -- -- Dec 31, 2007 16.8 -- -- Dec 28, 2007 16.82 -- -- Dec 27, 2007 16.89 -- -- Dec 21, 2007 17 -- -- Dec 20, 2007 17.01 -- -- Dec 19, 2007 16.99 -- -- Dec 18, 2007 16.96 -- -- Dec 17, 2007 16.97 -- -- Dec 14, 2007 16.94 -- -- Dec 13, 2007 16.89 -- -- Dec 12, 2007 16.94 -- -- Dec 11, 2007 16.93 -- -- Dec 10, 2007 16.9 -- -- Dec 7, 2007 16.95 -- -- Dec 6, 2007 16.9 -- -- Dec 5, 2007 16.82 -- -- Dec 4, 2007 16.67 -- -- Dec 3, 2007 16.78 -- -- Nov 30, 2007 16.74 0.08 0.48 Nov 29, 2007 16.66 -- -- Nov 28, 2007 16.61 -- -- Nov 27, 2007 16.37 -- -- Nov 26, 2007 16.5 -- -- Nov 23, 2007 16.53 -- -- Nov 22, 2007 16.53 -- -- Nov 21, 2007 16.54 -- -- Nov 20, 2007 16.68 -- -- Nov 19, 2007 16.81 -- -- Nov 16, 2007 16.82 -- -- Nov 15, 2007 16.88 -- -- Nov 14, 2007 16.89 -- -- Nov 13, 2007 16.85 -- -- Nov 12, 2007 16.88 -- -- Nov 9, 2007 16.89 -- -- Nov 8, 2007 16.96 -- -- Nov 7, 2007 17.02 -- -- Nov 6, 2007 17.11 -- -- Nov 5, 2007 17.05 -- -- Nov 2, 2007 17.09 -- -- Oct 31, 2007 17.21 0.04 0.23 Oct 30, 2007 17.17 -- -- Oct 29, 2007 17.17 -- -- Oct 26, 2007 17.16 -- -- Oct 25, 2007 17.11 -- -- Oct 24, 2007 17.11 -- -- Oct 23, 2007 17.06 -- -- Oct 22, 2007 17.04 -- -- Oct 19, 2007 17.05 -- -- Oct 18, 2007 17 -- -- Oct 17, 2007 17.07 -- -- Oct 16, 2007 17.03 -- -- Oct 15, 2007 17.07 -- -- Oct 12, 2007 17.12 -- -- Oct 11, 2007 17.08 -- -- Oct 10, 2007 17.11 -- -- Oct 9, 2007 17.17 -- -- Oct 8, 2007 17.15 -- -- Oct 5, 2007 17.06 -- -- Oct 4, 2007 16.99 -- -- Oct 3, 2007 16.92 -- -- Oct 2, 2007 16.92 -- -- Oct 1, 2007 16.94 -- -- Sep 28, 2007 16.9 0.04 0.24 Sep 27, 2007 16.86 -- -- Sep 26, 2007 16.86 -- -- Sep 25, 2007 16.79 -- -- Sep 24, 2007 16.87 -- -- Sep 21, 2007 16.86 -- -- Sep 20, 2007 16.86 -- -- Sep 19, 2007 16.91 -- -- Sep 18, 2007 16.83 -- -- Sep 17, 2007 16.83 -- -- Sep 14, 2007 16.86 -- -- Sep 13, 2007 16.86 -- -- Sep 12, 2007 16.8 -- -- Sep 11, 2007 16.81 -- -- Sep 10, 2007 16.79 -- -- Sep 7, 2007 16.8 -- -- Sep 6, 2007 16.91 -- -- Sep 5, 2007 16.96 -- -- Sep 4, 2007 16.99 -- -- Sep 3, 2007 16.96 -- -- Aug 31, 2007 16.94 0 0 Aug 30, 2007 16.94 -- -- Aug 29, 2007 16.89 -- -- Aug 28, 2007 16.89 -- -- Aug 27, 2007 16.94 -- -- Aug 24, 2007 16.87 -- -- Aug 23, 2007 16.94 -- -- Aug 22, 2007 16.94 -- -- Aug 21, 2007 16.91 -- -- Aug 20, 2007 16.99 -- -- Aug 17, 2007 16.94 -- -- Aug 16, 2007 16.95 -- -- Aug 14, 2007 17.07 -- -- Aug 13, 2007 17.09 -- -- Aug 10, 2007 17.02 -- -- Aug 9, 2007 17.11 -- -- Aug 8, 2007 17.13 -- -- Aug 7, 2007 17.07 -- -- Aug 6, 2007 17 -- -- Aug 3, 2007 17.13 -- -- Aug 2, 2007 17.19 -- -- Aug 1, 2007 17.1 -- -- Jul 31, 2007 17.21 0.09 0.53 Jul 30, 2007 17.12 -- -- Jul 27, 2007 17.15 -- -- Jul 26, 2007 17.19 -- -- Jul 25, 2007 17.41 -- -- Jul 24, 2007 17.38 -- -- Jul 23, 2007 17.37 -- -- Jul 20, 2007 17.3 -- -- Jul 19, 2007 17.31 -- -- Jul 18, 2007 17.28 -- -- Jul 17, 2007 17.27 -- -- Jul 16, 2007 17.24 -- -- Jul 13, 2007 17.24 -- -- Jul 12, 2007 17.24 -- -- Jul 11, 2007 17.17 -- -- Jul 10, 2007 17.2 -- -- Jul 9, 2007 17.37 -- -- Jul 6, 2007 17.32 -- -- Jul 5, 2007 17.32 -- -- Jul 4, 2007 17.33 -- -- Jul 3, 2007 17.35 -- -- Jul 2, 2007 17.28 -- -- Jun 29, 2007 17.27 -0.03 -0.17 Jun 28, 2007 17.3 -- -- Jun 27, 2007 17.22 -- -- Jun 26, 2007 17.26 -- -- Jun 25, 2007 17.27 -- -- Jun 22, 2007 17.38 -- -- Jun 21, 2007 17.38 -- -- Jun 20, 2007 17.55 -- -- Jun 19, 2007 17.56 -- -- Jun 18, 2007 17.57 -- -- Jun 15, 2007 17.51 -- -- Jun 14, 2007 17.43 -- -- Jun 13, 2007 17.39 -- -- Jun 12, 2007 17.43 -- -- Jun 11, 2007 17.34 -- -- Jun 8, 2007 17.26 -- -- Jun 7, 2007 17.3 -- -- Jun 6, 2007 17.33 -- -- Jun 5, 2007 17.41 -- -- Jun 4, 2007 17.5 -- -- Jun 1, 2007 17.59 -- -- May 31, 2007 17.47 0.04 0.23 May 30, 2007 17.43 -- -- May 29, 2007 17.44 -- -- May 25, 2007 17.44 -- -- May 24, 2007 17.5 -- -- May 23, 2007 17.56 -- -- May 22, 2007 17.62 -- -- May 21, 2007 17.55 -- -- May 18, 2007 17.48 -- -- May 16, 2007 17.37 -- -- May 15, 2007 17.36 -- -- May 14, 2007 17.35 -- -- May 11, 2007 17.28 -- -- May 10, 2007 17.33 -- -- May 9, 2007 17.32 -- -- May 8, 2007 17.3 -- -- May 7, 2007 17.23 -- -- May 4, 2007 17.17 -- -- May 3, 2007 17.1 -- -- May 2, 2007 17.09 -- -- Apr 30, 2007 17.09 -0.05 -0.29 Apr 27, 2007 17.14 -- -- Apr 26, 2007 17.18 -- -- Apr 25, 2007 17.1 -- -- Apr 24, 2007 17.13 -- -- Apr 23, 2007 17.17 -- -- Apr 20, 2007 17.08 -- -- Apr 19, 2007 16.99 -- -- Apr 18, 2007 17.02 -- -- Apr 17, 2007 17.05 -- -- Apr 16, 2007 17.04 -- -- Apr 13, 2007 16.94 -- -- Apr 12, 2007 17.02 -- -- Apr 11, 2007 17.09 -- -- Apr 10, 2007 17.06 -- -- Apr 5, 2007 17.09 -- -- Apr 4, 2007 17.09 -- -- Apr 3, 2007 17.04 -- -- Apr 2, 2007 17 -- -- Mar 30, 2007 17.05 0.08 0.47 Mar 29, 2007 16.97 -- -- Mar 28, 2007 16.98 -- -- Mar 27, 2007 17.01 -- -- Mar 26, 2007 17.1 -- -- Mar 23, 2007 17.08 -- -- Mar 22, 2007 17.03 -- -- Mar 21, 2007 16.99 -- -- Mar 20, 2007 16.98 -- -- Mar 19, 2007 16.94 -- -- Mar 16, 2007 16.83 -- -- Mar 15, 2007 16.92 -- -- Mar 14, 2007 16.86 -- -- Mar 13, 2007 16.95 -- -- Mar 12, 2007 17.02 -- -- Mar 9, 2007 17.09 -- -- Mar 8, 2007 16.96 -- -- Mar 7, 2007 16.93 -- -- Mar 6, 2007 16.92 -- -- Mar 5, 2007 16.84 -- -- Mar 2, 2007 16.87 -- -- Mar 1, 2007 16.84 -- -- Feb 28, 2007 16.84 -0.06 -0.36 Feb 27, 2007 16.9 -- -- Feb 26, 2007 17.02 -- -- Feb 23, 2007 17.08 -- -- Feb 22, 2007 17.13 -- -- Feb 21, 2007 17.06 -- -- Feb 20, 2007 17.07 -- -- Feb 19, 2007 17.06 -- -- Feb 16, 2007 17.04 -- -- Feb 15, 2007 17.05 -- -- Feb 14, 2007 17.04 -- -- Feb 13, 2007 17.05 -- -- Feb 12, 2007 17.08 -- -- Feb 9, 2007 17.11 -- -- Feb 8, 2007 17.11 -- -- Feb 7, 2007 17.14 -- -- Feb 6, 2007 17.2 -- -- Feb 5, 2007 17.15 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 02-Feb-2007 Month End Date Monthly Total (NAV) Return Feb 28, 2007 -1.173711 Mar 31, 2007 1.247025 Apr 30, 2007 0.234604 May 31, 2007 2.223516 Jun 30, 2007 -1.144814 Jul 31, 2007 -0.34743 Aug 31, 2007 -1.568848 Sep 30, 2007 -0.236136 Oct 31, 2007 1.834321 Nov 30, 2007 -2.730966 Dec 31, 2007 0.358415 Jan 31, 2008 -0.297612 Feb 29, 2008 -0.537312 Mar 31, 2008 -3.121251 Apr 30, 2008 2.41636 May 31, 2008 1.754379 Jun 30, 2008 -1.189053 Jul 31, 2008 2.587235 Aug 31, 2008 2.873909 Sep 30, 2008 -0.969213 Oct 31, 2008 0.748408 Nov 30, 2008 -1.085716 Dec 31, 2008 -5.834776 Jan 31, 2009 2.638042 Feb 28, 2009 -1.374775 Mar 31, 2009 -0.727278 Apr 30, 2009 4.090357 May 31, 2009 -1.231664 Jun 30, 2009 0.653207 Jul 31, 2009 2.595866 Aug 31, 2009 -2.127653 Sep 30, 2009 -0.646299 Oct 31, 2009 -0.887048 Nov 30, 2009 -0.656331 Dec 31, 2009 3.423417 Jan 31, 2010 3.484321 Feb 28, 2010 1.290679 Mar 31, 2010 2.659285 Apr 30, 2010 1.565027 May 31, 2010 3.241241 Jun 30, 2010 -0.051469 Jul 31, 2010 -2.471673 Aug 31, 2010 1.425552 Sep 30, 2010 -1.561683 Oct 31, 2010 -1.216286 Nov 30, 2010 3.158462 Dec 31, 2010 -0.415152 Jan 31, 2011 -2.397084 Feb 28, 2011 -0.106782 Mar 31, 2011 -1.229286 Apr 30, 2011 -0.811684 May 31, 2011 0.709212 Jun 30, 2011 -0.866741 Jul 31, 2011 0.109291 Aug 31, 2011 -1.528376 Sep 30, 2011 -1.44124 Oct 31, 2011 -0.224978 Nov 30, 2011 0.676441 Dec 31, 2011 0.503919 Jan 31, 2012 4.011142 Feb 29, 2012 -0.053562 Mar 31, 2012 -0.535906 Apr 30, 2012 0.215517 May 31, 2012 0.698925 Jun 30, 2012 1.014415 Jul 31, 2012 3.805497 Aug 31, 2012 -2.90224 Sep 30, 2012 -0.157315 Oct 31, 2012 -0.472689 Nov 30, 2012 -0.369393 Dec 31, 2012 -0.95339 Jan 31, 2013 -0.588235 Feb 28, 2013 3.496503 Mar 31, 2013 2.442827 Apr 30, 2013 0.101471 May 31, 2013 -4.66295 Jun 30, 2013 -4.518873 Jul 31, 2013 -2.227171 Aug 31, 2013 -3.587699 Sep 30, 2013 1.240402 Oct 31, 2013 2.158693 Nov 30, 2013 -3.255283 Dec 31, 2013 -2.243211 Jan 31, 2014 -3.623188 Feb 28, 2014 1.378446 Mar 31, 2014 1.792336 Apr 30, 2014 0.667881 May 31, 2014 3.498191 Jun 30, 2014 -0.058275 Jul 31, 2014 1.574344 Aug 31, 2014 1.148106 Sep 30, 2014 0.624291 Oct 31, 2014 1.522843 Nov 30, 2014 -1.388889 Dec 31, 2014 -2.647887 Jan 31, 2015 7.233796 Feb 28, 2015 -0.053967 Mar 31, 2015 1.241901 Apr 30, 2015 -0.853333 May 31, 2015 -0.591716 Jun 30, 2015 -3.463203 Jul 31, 2015 -1.681614 Aug 31, 2015 -6.784493 Sep 30, 2015 -3.058104 Oct 31, 2015 6.309148 Nov 30, 2015 2.31454 Dec 31, 2015 -5.278422 Jan 31, 2016 -0.061237 Feb 29, 2016 0.735294 Mar 31, 2016 5.778589 Apr 30, 2016 1.840138 May 31, 2016 -2.597403 Jun 30, 2016 6.318841 Jul 31, 2016 0 Aug 31, 2016 0.654308 Sep 30, 2016 0.541712 Oct 31, 2016 1.5625 Nov 30, 2016 -3.183024 Dec 31, 2016 2.958904 Jan 31, 2017 -0.10644 Feb 28, 2017 3.409696 Mar 31, 2017 1.236476 Apr 30, 2017 -0.916031 May 31, 2017 -1.386749 Jun 30, 2017 -0.989583 Jul 31, 2017 -1.578117 Aug 31, 2017 0.427579 Sep 30, 2017 0.266099 Oct 31, 2017 -1.273885 Nov 30, 2017 -1.075269 Dec 31, 2017 1.032609 Jan 31, 2018 0.591716 Feb 28, 2018 0.802139 Mar 31, 2018 -0.530504 Apr 30, 2018 -1.44 May 31, 2018 -3.463203 Jun 30, 2018 -4.091928 Jul 31, 2018 1.694915 Aug 31, 2018 -8.678161 Sep 30, 2018 2.957835 Oct 31, 2018 -0.061125 Nov 30, 2018 3.180428 Dec 31, 2018 0.17783 Jan 31, 2019 5.207101 Feb 28, 2019 -0.056243 Mar 31, 2019 -0.562746 Apr 30, 2019 -0.396152 May 31, 2019 0.397727 Jun 30, 2019 2.659875 Jul 31, 2019 2.75634 Aug 31, 2019 -2.145923 Sep 30, 2019 2.028509 Oct 31, 2019 0.644815 Nov 30, 2019 -0.747464 Dec 31, 2019 2.259279 Jan 31, 2020 0.157812 Feb 29, 2020 -2.258403 Mar 31, 2020 -14.185922 Apr 30, 2020 6.199123 May 31, 2020 3.183962 Jun 30, 2020 -1.942857 Jul 31, 2020 -0.874126 Aug 31, 2020 -1.234568 Sep 30, 2020 -0.714286 Oct 31, 2020 0.959233 Nov 30, 2020 2.375297 Dec 31, 2020 1.740139 Jan 31, 2021 -0.570125 Feb 28, 2021 -1.949541 Mar 31, 2021 -0.409357 Apr 30, 2021 -0.528479 May 31, 2021 1.593861 Jun 30, 2021 1.162115 Jul 31, 2021 -0.689259 Aug 31, 2021 0.983227 Sep 30, 2021 -1.37457 Oct 31, 2021 -1.277584 Nov 30, 2021 -0.294118 Dec 31, 2021 1.474926 Jan 31, 2022 1.27907 Feb 28, 2022 -4.936854 Mar 31, 2022 -1.630435 Apr 30, 2022 -0.798036 May 31, 2022 0.556931 Jun 30, 2022 -1.907692 Jul 31, 2022 4.140527 Aug 31, 2022 2.108434 Sep 30, 2022 -3.244838 Oct 31, 2022 -0.060976 Nov 30, 2022 1.647346 Dec 31, 2022 -1.620648 Jan 31, 2023 2.806589 Feb 28, 2023 -2.433234 Mar 31, 2023 2.554745 Apr 30, 2023 0.118624 May 31, 2023 1.125592 Jun 30, 2023 2.167545 Jul 31, 2023 1.548165 Aug 31, 2023 -1.693958 Sep 30, 2023 -2.010339 Oct 31, 2023 -0.293083 Nov 30, 2023 3.703704 Dec 31, 2023 2.324263 Jan 31, 2024 -0.055402 Feb 29, 2024 -0.498891