BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,644,992,624
Share Class Inception Date
Oct 14, 2010
Fund Inception Date
Jun 26, 1997
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.24%
ISIN
LU0548402170
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGFEA4U
SEDOL
B4Q7XG9
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
Oct 14, 2010
Fund Holdings as of
-
Total Net Assets
USD 418,793.27
Number of Securities
185.00
Shares Outstanding
32,998.73
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
12.69
-0.01
-0.07874015748031496
Mar 26, 2024
12.7
-0.02
-0.15723270440251572
Mar 25, 2024
12.72
0
0
Mar 22, 2024
12.72
-0.05
-0.39154267815191857
Mar 21, 2024
12.77
0.06
0.47206923682140045
Mar 20, 2024
12.71
0.02
0.15760441292356187
Mar 19, 2024
12.69
-0.03
-0.2358490566037736
Mar 18, 2024
12.72
-0.09
-0.702576112412178
Mar 15, 2024
12.81
-0.03
-0.2336448598130841
Mar 14, 2024
12.84
-0.01
-0.07782101167315175
Mar 13, 2024
12.85
0.01
0.0778816199376947
Mar 12, 2024
12.84
-0.04
-0.3105590062111801
Mar 11, 2024
12.88
-0.01
-0.07757951900698215
Mar 8, 2024
12.89
0.04
0.311284046692607
Mar 7, 2024
12.85
0.03
0.23400936037441497
Mar 6, 2024
12.82
0.06
0.4702194357366771
Mar 5, 2024
12.76
0.01
0.0784313725490196
Mar 4, 2024
12.75
0.04
0.3147128245476003
Mar 1, 2024
12.71
0.01
0.07874015748031496
Feb 29, 2024
12.7
0.03
0.23677979479084452
Feb 28, 2024
12.67
-0.03
-0.23622047244094488
Feb 27, 2024
12.7
0.02
0.15772870662460567
Feb 26, 2024
12.68
0.02
0.1579778830963665
Feb 23, 2024
12.66
-0.06
-0.4716981132075472
Feb 22, 2024
12.72
-0.03
-0.23529411764705882
Feb 21, 2024
12.75
0.04
0.3147128245476003
Feb 20, 2024
12.71
0.05
0.3949447077409163
Feb 19, 2024
12.66
0.01
0.07905138339920949
Feb 16, 2024
12.65
-0.01
-0.07898894154818326
Feb 15, 2024
12.66
0.06
0.47619047619047616
Feb 14, 2024
12.6
-0.02
-0.15847860538827258
Feb 13, 2024
12.62
-0.08
-0.6299212598425197
Feb 12, 2024
12.7
0.01
0.07880220646178093
Feb 9, 2024
12.69
0
0
Feb 8, 2024
12.69
-0.04
-0.31421838177533384
Feb 7, 2024
12.73
0.08
0.6324110671936759
Feb 6, 2024
12.65
0.05
0.3968253968253968
Feb 5, 2024
12.6
-0.18
-1.408450704225352
Feb 2, 2024
12.78
-0.03
-0.234192037470726
Feb 1, 2024
12.81
0.03
0.2347417840375587
Jan 31, 2024
12.78
0.1
0.7886435331230284
Jan 30, 2024
12.68
-0.02
-0.15748031496062992
Jan 29, 2024
12.7
-0.03
-0.2356637863315004
Jan 26, 2024
12.73
0.01
0.07861635220125786
Jan 25, 2024
12.72
-0.03
-0.23529411764705882
Jan 24, 2024
12.75
0.05
0.3937007874015748
Jan 23, 2024
12.7
-0.03
-0.2356637863315004
Jan 22, 2024
12.73
0.01
0.07861635220125786
Jan 19, 2024
12.72
0.04
0.31545741324921134
Jan 18, 2024
12.68
0.03
0.23715415019762845
Jan 17, 2024
12.65
-0.12
-0.9397024275646045
Jan 16, 2024
12.77
-0.12
-0.9309542280837859
Jan 15, 2024
12.89
-0.04
-0.30935808197989173
Jan 12, 2024
12.93
0.06
0.4662004662004662
Jan 11, 2024
12.87
0.03
0.2336448598130841
Jan 10, 2024
12.84
0
0
Jan 9, 2024
12.84
0.01
0.0779423226812159
Jan 8, 2024
12.83
0.01
0.078003120124805
Jan 5, 2024
12.82
0.02
0.15625
Jan 4, 2024
12.8
-0.02
-0.15600624024961
Jan 3, 2024
12.82
-0.09
-0.69713400464756
Jan 2, 2024
12.91
-0.09
-0.6923076923076923
Dec 29, 2023
13
-0.01
-0.07686395080707148
Dec 28, 2023
13.01
0.02
0.15396458814472672
Dec 27, 2023
12.99
0.06
0.46403712296983757
Dec 22, 2023
12.93
0.04
0.3103180760279286
Dec 21, 2023
12.89
0
0
Dec 20, 2023
12.89
0.04
0.311284046692607
Dec 19, 2023
12.85
0.09
0.7053291536050157
Dec 18, 2023
12.76
-0.02
-0.1564945226917058
Dec 15, 2023
12.78
-0.01
-0.07818608287724785
Dec 14, 2023
12.79
0.34
2.7309236947791167
Dec 13, 2023
12.45
0.01
0.08038585209003216
Dec 12, 2023
12.44
-0.01
-0.08032128514056225
Dec 11, 2023
12.45
-0.08
-0.6384676775738228
Dec 8, 2023
12.53
-0.03
-0.23885350318471338
Dec 7, 2023
12.56
-0.01
-0.07955449482895784
Dec 6, 2023
12.57
0.04
0.3192338387869114
Dec 5, 2023
12.53
-0.05
-0.397456279809221
Dec 4, 2023
12.58
0.03
0.23904382470119523
Dec 1, 2023
12.55
0.04
0.31974420463629094
Nov 30, 2023
12.51
-0.13
-1.0284810126582278
Nov 29, 2023
12.64
0.1
0.7974481658692185
Nov 28, 2023
12.54
0.08
0.6420545746388443
Nov 27, 2023
12.46
0.04
0.322061191626409
Nov 24, 2023
12.42
-0.02
-0.1607717041800643
Nov 23, 2023
12.44
-0.01
-0.08032128514056225
Nov 22, 2023
12.45
-0.1
-0.796812749003984
Nov 21, 2023
12.55
0.04
0.31974420463629094
Nov 20, 2023
12.51
0.08
0.6436041834271923
Nov 17, 2023
12.43
0.02
0.16116035455278002
Nov 16, 2023
12.41
0.06
0.48582995951417
Nov 15, 2023
12.35
0.12
0.9811937857726901
Nov 14, 2023
12.23
0.2
1.6625103906899419
Nov 13, 2023
12.03
-0.01
-0.08305647840531562
Nov 10, 2023
12.04
-0.11
-0.9053497942386831
Nov 9, 2023
12.15
0
0
Nov 8, 2023
12.15
0.02
0.16488046166529266
Nov 7, 2023
12.13
-0.04
-0.3286770747740345
Nov 6, 2023
12.17
0.06
0.495458298926507
Nov 3, 2023
12.11
0.2
1.6792611251049538
Nov 2, 2023
11.91
0.2
1.7079419299743808
Oct 31, 2023
11.71
0
0
Oct 30, 2023
11.71
0.01
0.08547008547008547
Oct 27, 2023
11.7
0.11
0.9490940465918896
Oct 26, 2023
11.59
-0.01
-0.08620689655172414
Oct 25, 2023
11.6
-0.01
-0.08613264427217916
Oct 24, 2023
11.61
0.08
0.6938421509106678
Oct 23, 2023
11.53
0.01
0.08680555555555555
Oct 20, 2023
11.52
-0.02
-0.1733102253032929
Oct 19, 2023
11.54
-0.06
-0.5172413793103449
Oct 18, 2023
11.6
-0.05
-0.4291845493562232
Oct 17, 2023
11.65
-0.01
-0.08576329331046312
Oct 16, 2023
11.66
-0.03
-0.2566295979469632
Oct 13, 2023
11.69
-0.02
-0.1707941929974381
Oct 12, 2023
11.71
-0.02
-0.17050298380221654
Oct 11, 2023
11.73
0.14
1.2079378774805867
Oct 10, 2023
11.59
0.13
1.1343804537521816
Oct 9, 2023
11.46
0.05
0.43821209465381245
Oct 6, 2023
11.41
-0.07
-0.6097560975609756
Oct 5, 2023
11.48
0.02
0.17452006980802792
Oct 4, 2023
11.46
-0.09
-0.7792207792207793
Oct 3, 2023
11.55
-0.09
-0.7731958762886598
Oct 2, 2023
11.64
-0.07
-0.5977796754910333
Sep 29, 2023
11.71
0.14
1.2100259291270528
Sep 28, 2023
11.57
-0.08
-0.6866952789699571
Sep 27, 2023
11.65
-0.11
-0.935374149659864
Sep 26, 2023
11.76
-0.08
-0.6756756756756757
Sep 25, 2023
11.84
-0.09
-0.7544006705783739
Sep 22, 2023
11.93
0.05
0.4208754208754209
Sep 21, 2023
11.88
-0.12
-1
Sep 20, 2023
12
0
0
Sep 19, 2023
12
0
0
Sep 18, 2023
12
-0.03
-0.24937655860349128
Sep 15, 2023
12.03
0
0
Sep 14, 2023
12.03
0.03
0.25
Sep 13, 2023
12
0.04
0.33444816053511706
Sep 12, 2023
11.96
-0.05
-0.4163197335553705
Sep 11, 2023
12.01
0.03
0.25041736227045075
Sep 8, 2023
11.98
0.04
0.33500837520938026
Sep 7, 2023
11.94
-0.04
-0.333889816360601
Sep 6, 2023
11.98
-0.07
-0.5809128630705395
Sep 5, 2023
12.05
-0.1
-0.823045267489712
Sep 4, 2023
12.15
-0.07
-0.5728314238952537
Sep 1, 2023
12.22
-0.02
-0.16339869281045752
Aug 31, 2023
12.24
-0.78
-5.990783410138249
Aug 30, 2023
13.02
0.09
0.6960556844547564
Aug 29, 2023
12.93
0.04
0.3103180760279286
Aug 28, 2023
12.89
-0.03
-0.23219814241486067
Aug 25, 2023
12.92
-0.01
-0.07733952049497293
Aug 24, 2023
12.93
0.07
0.5443234836702955
Aug 23, 2023
12.86
0.08
0.6259780907668232
Aug 22, 2023
12.78
0
0
Aug 21, 2023
12.78
-0.01
-0.07818608287724785
Aug 18, 2023
12.79
-0.06
-0.4669260700389105
Aug 17, 2023
12.85
-0.04
-0.3103180760279286
Aug 16, 2023
12.89
-0.06
-0.46332046332046334
Aug 14, 2023
12.95
-0.12
-0.918133129303749
Aug 11, 2023
13.07
-0.07
-0.532724505327245
Aug 10, 2023
13.14
0.09
0.6896551724137931
Aug 9, 2023
13.05
0.04
0.3074558032282859
Aug 8, 2023
13.01
-0.08
-0.6111535523300229
Aug 7, 2023
13.09
0
0
Aug 4, 2023
13.09
0.02
0.1530221882172915
Aug 3, 2023
13.07
-0.15
-1.13464447806354
Aug 2, 2023
13.22
-0.11
-0.8252063015753939
Aug 1, 2023
13.33
-0.06
-0.4480955937266617
Jul 31, 2023
13.39
0.01
0.07473841554559044
Jul 28, 2023
13.38
-0.04
-0.29806259314456035
Jul 27, 2023
13.42
0.04
0.29895366218236175
Jul 26, 2023
13.38
0
0
Jul 25, 2023
13.38
0.01
0.07479431563201197
Jul 24, 2023
13.37
0.01
0.0748502994011976
Jul 21, 2023
13.36
-0.06
-0.44709388971684055
Jul 20, 2023
13.42
-0.03
-0.22304832713754646
Jul 19, 2023
13.45
0.01
0.0744047619047619
Jul 18, 2023
13.44
0.1
0.7496251874062968
Jul 17, 2023
13.34
-0.04
-0.29895366218236175
Jul 14, 2023
13.38
0.01
0.07479431563201197
Jul 13, 2023
13.37
0.15
1.13464447806354
Jul 12, 2023
13.22
0.18
1.3803680981595092
Jul 11, 2023
13.04
0.07
0.5397070161912105
Jul 10, 2023
12.97
0.07
0.5426356589147286
Jul 7, 2023
12.9
-0.05
-0.3861003861003861
Jul 6, 2023
12.95
-0.12
-0.918133129303749
Jul 5, 2023
13.07
-0.01
-0.0764525993883792
Jul 4, 2023
13.08
0.05
0.3837298541826554
Jul 3, 2023
13.03
0
0
Jun 30, 2023
13.03
0.08
0.6177606177606177
Jun 29, 2023
12.95
-0.04
-0.30792917628945343
Jun 28, 2023
12.99
-0.07
-0.5359877488514548
Jun 27, 2023
13.06
-0.02
-0.1529051987767584
Jun 26, 2023
13.08
0.09
0.6928406466512702
Jun 22, 2023
12.99
0.09
0.6976744186046512
Jun 21, 2023
12.9
0.02
0.15527950310559005
Jun 20, 2023
12.88
-0.01
-0.07757951900698215
Jun 19, 2023
12.89
-0.02
-0.15491866769945778
Jun 16, 2023
12.91
0.03
0.2329192546583851
Jun 15, 2023
12.88
-0.01
-0.07757951900698215
Jun 14, 2023
12.89
0.03
0.2332814930015552
Jun 13, 2023
12.86
0.02
0.1557632398753894
Jun 12, 2023
12.84
0.01
0.0779423226812159
Jun 9, 2023
12.83
0.1
0.7855459544383346
Jun 8, 2023
12.73
-0.02
-0.1568627450980392
Jun 7, 2023
12.75
0.08
0.6314127861089187
Jun 6, 2023
12.67
0.02
0.15810276679841898
Jun 5, 2023
12.65
0.04
0.317208564631245
Jun 2, 2023
12.61
0.09
0.7188498402555911
Jun 1, 2023
12.52
0.06
0.48154093097913325
May 31, 2023
12.46
-0.01
-0.08019246190858059
May 30, 2023
12.47
0.04
0.32180209171359614
May 26, 2023
12.43
-0.01
-0.08038585209003216
May 25, 2023
12.44
-0.09
-0.7182761372705507
May 24, 2023
12.53
0.05
0.40064102564102566
May 23, 2023
12.48
-0.06
-0.4784688995215311
May 22, 2023
12.54
0.02
0.1597444089456869
May 19, 2023
12.52
-0.11
-0.8709422011084719
May 17, 2023
12.63
-0.14
-1.096319498825372
May 16, 2023
12.77
0.02
0.1568627450980392
May 15, 2023
12.75
0.02
0.15710919088766692
May 12, 2023
12.73
0.01
0.07861635220125786
May 11, 2023
12.72
-0.09
-0.702576112412178
May 10, 2023
12.81
-0.02
-0.1558846453624318
May 8, 2023
12.83
0.04
0.3127443315089914
May 5, 2023
12.79
0.04
0.3137254901960784
May 4, 2023
12.75
0.06
0.4728132387706856
May 3, 2023
12.69
0.05
0.39556962025316456
May 2, 2023
12.64
-0.03
-0.23677979479084452
Apr 28, 2023
12.67
0
0
Apr 27, 2023
12.67
0.02
0.15810276679841898
Apr 26, 2023
12.65
0.03
0.23771790808240886
Apr 25, 2023
12.62
0
0
Apr 24, 2023
12.62
0.01
0.07930214115781126
Apr 21, 2023
12.61
0.01
0.07936507936507936
Apr 20, 2023
12.6
0.03
0.2386634844868735
Apr 19, 2023
12.57
-0.06
-0.4750593824228028
Apr 18, 2023
12.63
-0.01
-0.07911392405063292
Apr 17, 2023
12.64
-0.07
-0.5507474429583006
Apr 14, 2023
12.71
-0.02
-0.15710919088766692
Apr 13, 2023
12.73
0.09
0.7120253164556962
Apr 12, 2023
12.64
0.06
0.4769475357710652
Apr 11, 2023
12.58
0
0
Apr 6, 2023
12.58
-0.07
-0.5533596837944664
Apr 5, 2023
12.65
0.07
0.5564387917329093
Apr 4, 2023
12.58
0.05
0.39904229848363926
Apr 3, 2023
12.53
0.01
0.07987220447284345
Mar 31, 2023
12.52
0.05
0.40096230954290296
Mar 30, 2023
12.47
0.04
0.32180209171359614
Mar 29, 2023
12.43
0.04
0.3228410008071025
Mar 28, 2023
12.39
0.06
0.48661800486618007
Mar 27, 2023
12.33
0.02
0.16246953696181965
Mar 24, 2023
12.31
-0.01
-0.08116883116883117
Mar 23, 2023
12.32
0.15
1.2325390304026294
Mar 22, 2023
12.17
0.02
0.1646090534979424
Mar 21, 2023
12.15
0.03
0.24752475247524752
Mar 20, 2023
12.12
0.08
0.6644518272425249
Mar 17, 2023
12.04
0.05
0.4170141784820684
Mar 16, 2023
11.99
0.02
0.1670843776106934
Mar 15, 2023
11.97
-0.14
-1.1560693641618498
Mar 14, 2023
12.11
-0.01
-0.08250825082508251
Mar 13, 2023
12.12
0.09
0.7481296758104738
Mar 10, 2023
12.03
0.07
0.5852842809364549
Mar 9, 2023
11.96
0.04
0.33557046979865773
Mar 8, 2023
11.92
-0.09
-0.7493755203996669
Mar 7, 2023
12.01
-0.01
-0.08319467554076539
Mar 6, 2023
12.02
0.07
0.5857740585774058
Mar 3, 2023
11.95
0.03
0.2516778523489933
Mar 2, 2023
11.92
-0.07
-0.5838198498748958
Mar 1, 2023
11.99
0.08
0.6717044500419815
Feb 28, 2023
11.91
0.01
0.08403361344537816
Feb 27, 2023
11.9
-0.01
-0.08396305625524769
Feb 24, 2023
11.91
-0.06
-0.5012531328320802
Feb 23, 2023
11.97
0.02
0.16736401673640167
Feb 22, 2023
11.95
0
0
Feb 21, 2023
11.95
-0.1
-0.8298755186721992
Feb 20, 2023
12.05
0.08
0.6683375104427736
Feb 17, 2023
11.97
-0.02
-0.16680567139282734
Feb 16, 2023
11.99
-0.07
-0.5804311774461028
Feb 15, 2023
12.06
-0.17
-1.3900245298446443
Feb 14, 2023
12.23
0.06
0.4930156121610518
Feb 13, 2023
12.17
-0.02
-0.16406890894175555
Feb 10, 2023
12.19
-0.18
-1.4551333872271626
Feb 9, 2023
12.37
0.05
0.40584415584415584
Feb 8, 2023
12.32
0.05
0.40749796251018744
Feb 7, 2023
12.27
-0.04
-0.3249390739236393
Feb 6, 2023
12.31
-0.21
-1.6773162939297124
Feb 3, 2023
12.52
-0.16
-1.2618296529968454
Feb 2, 2023
12.68
0.16
1.2779552715654952
Feb 1, 2023
12.52
0.07
0.5622489959839357
Jan 31, 2023
12.45
-0.02
-0.16038492381716118
Jan 30, 2023
12.47
-0.04
-0.31974420463629094
Jan 27, 2023
12.51
-0.03
-0.23923444976076555
Jan 26, 2023
12.54
0.01
0.07980845969672785
Jan 25, 2023
12.53
0.1
0.8045052292839904
Jan 24, 2023
12.43
0.01
0.08051529790660225
Jan 23, 2023
12.42
0.02
0.16129032258064516
Jan 20, 2023
12.4
0.03
0.2425222312045271
Jan 19, 2023
12.37
-0.14
-1.1191047162270185
Jan 18, 2023
12.51
0.1
0.8058017727639001
Jan 17, 2023
12.41
-0.01
-0.08051529790660225
Jan 16, 2023
12.42
-0.05
-0.40096230954290296
Jan 13, 2023
12.47
0.1
0.8084074373484236
Jan 12, 2023
12.37
0.12
0.9795918367346939
Jan 11, 2023
12.25
0.07
0.5747126436781609
Jan 10, 2023
12.18
0.01
0.08216926869350863
Jan 9, 2023
12.17
0.23
1.9262981574539364
Jan 6, 2023
11.94
0.07
0.5897219882055602
Jan 5, 2023
11.87
-0.06
-0.5029337803855826
Jan 4, 2023
11.93
0.03
0.25210084033613445
Jan 3, 2023
11.9
-0.01
-0.08396305625524769
Jan 2, 2023
11.91
0
0
Dec 30, 2022
11.91
0.01
0.08403361344537816
Dec 29, 2022
11.9
0.03
0.2527379949452401
Dec 28, 2022
11.87
0
0
Dec 27, 2022
11.87
-0.09
-0.7525083612040134
Dec 23, 2022
11.96
0.03
0.2514668901927913
Dec 22, 2022
11.93
0.05
0.4208754208754209
Dec 21, 2022
11.88
0.02
0.16863406408094436
Dec 20, 2022
11.86
0.01
0.08438818565400844
Dec 19, 2022
11.85
0
0
Dec 16, 2022
11.85
-0.05
-0.42016806722689076
Dec 15, 2022
11.9
-0.01
-0.08396305625524769
Dec 14, 2022
11.91
0.05
0.42158516020236086
Dec 13, 2022
11.86
0.08
0.6791171477079796
Dec 12, 2022
11.78
-0.09
-0.7582139848357203
Dec 9, 2022
11.87
-0.02
-0.16820857863751051
Dec 8, 2022
11.89
0.03
0.25295109612141653
Dec 7, 2022
11.86
0.04
0.338409475465313
Dec 6, 2022
11.82
-0.07
-0.5887300252312868
Dec 5, 2022
11.89
0.02
0.16849199663016007
Dec 2, 2022
11.87
0.07
0.5932203389830508
Dec 1, 2022
11.8
0.05
0.425531914893617
Nov 30, 2022
11.75
0.07
0.5993150684931506
Nov 29, 2022
11.68
0.04
0.3436426116838488
Nov 28, 2022
11.64
0.01
0.08598452278589853
Nov 25, 2022
11.63
0.03
0.25862068965517243
Nov 24, 2022
11.6
0.09
0.7819287576020851
Nov 23, 2022
11.51
0.07
0.6118881118881119
Nov 22, 2022
11.44
0.03
0.26292725679228746
Nov 21, 2022
11.41
-0.03
-0.26223776223776224
Nov 18, 2022
11.44
0.03
0.26292725679228746
Nov 17, 2022
11.41
-0.11
-0.9548611111111112
Nov 16, 2022
11.52
-0.01
-0.08673026886383348
Nov 15, 2022
11.53
0.08
0.6986899563318777
Nov 14, 2022
11.45
0
0
Nov 11, 2022
11.45
0.13
1.1484098939929328
Nov 10, 2022
11.32
0.11
0.9812667261373773
Nov 9, 2022
11.21
0.06
0.5381165919282511
Nov 8, 2022
11.15
-0.03
-0.26833631484794274
Nov 7, 2022
11.18
0.06
0.539568345323741
Nov 4, 2022
11.12
0.15
1.3673655423883317
Nov 3, 2022
10.97
-0.09
-0.8137432188065099
Nov 2, 2022
11.06
0.06
0.5454545454545454
Oct 31, 2022
11
0
0
Oct 28, 2022
11
0
0
Oct 27, 2022
11
0.05
0.45662100456621
Oct 26, 2022
10.95
0.13
1.201478743068392
Oct 25, 2022
10.82
0.07
0.6511627906976745
Oct 24, 2022
10.75
0.05
0.4672897196261682
Oct 21, 2022
10.7
-0.07
-0.6499535747446611
Oct 20, 2022
10.77
0.01
0.09293680297397769
Oct 19, 2022
10.76
-0.07
-0.6463527239150508
Oct 18, 2022
10.83
0.05
0.46382189239332094
Oct 17, 2022
10.78
-0.02
-0.18518518518518517
Oct 14, 2022
10.8
0.05
0.46511627906976744
Oct 13, 2022
10.75
-0.06
-0.5550416281221091
Oct 12, 2022
10.81
-0.07
-0.6433823529411765
Oct 11, 2022
10.88
-0.07
-0.639269406392694
Oct 10, 2022
10.95
-0.02
-0.18231540565177756
Oct 7, 2022
10.97
-0.07
-0.6340579710144928
Oct 6, 2022
11.04
-0.05
-0.4508566275924256
Oct 5, 2022
11.09
-0.02
-0.18001800180018002
Oct 4, 2022
11.11
0.12
1.091901728844404
Oct 3, 2022
10.99
0.13
1.1970534069981584
Sep 30, 2022
10.86
0.01
0.09216589861751152
Sep 29, 2022
10.85
0.01
0.09225092250922509
Sep 28, 2022
10.84
-0.07
-0.6416131989000916
Sep 27, 2022
10.91
-0.07
-0.6375227686703097
Sep 26, 2022
10.98
-0.2
-1.7889087656529516
Sep 23, 2022
11.18
-0.08
-0.7104795737122558
Sep 22, 2022
11.26
-0.05
-0.4420866489832007
Sep 21, 2022
11.31
-0.05
-0.44014084507042256
Sep 20, 2022
11.36
0.07
0.6200177147918512
Sep 19, 2022
11.29
0
0
Sep 16, 2022
11.29
-0.09
-0.7908611599297012
Sep 15, 2022
11.38
-0.04
-0.3502626970227671
Sep 14, 2022
11.42
-0.09
-0.7819287576020851
Sep 13, 2022
11.51
-0.06
-0.5185825410544511
Sep 12, 2022
11.57
0.09
0.7839721254355401
Sep 9, 2022
11.48
0.08
0.7017543859649122
Sep 8, 2022
11.4
0.06
0.5291005291005291
Sep 7, 2022
11.34
-0.01
-0.0881057268722467
Sep 6, 2022
11.35
-0.11
-0.9598603839441536
Sep 5, 2022
11.46
0
0
Sep 2, 2022
11.46
0.03
0.26246719160104987
Sep 1, 2022
11.43
-0.05
-0.4355400696864111
Aug 31, 2022
11.48
-0.7
-5.747126436781609
Aug 30, 2022
12.18
0.05
0.41220115416323166
Aug 29, 2022
12.13
-0.03
-0.24671052631578946
Aug 26, 2022
12.16
0.01
0.0823045267489712
Aug 25, 2022
12.15
0.06
0.49627791563275436
Aug 24, 2022
12.09
0.01
0.08278145695364239
Aug 23, 2022
12.08
0.02
0.16583747927031509
Aug 22, 2022
12.06
-0.11
-0.903861955628595
Aug 19, 2022
12.17
-0.09
-0.734094616639478
Aug 18, 2022
12.26
-0.1
-0.8090614886731392
Aug 17, 2022
12.36
-0.07
-0.5631536604987932
Aug 16, 2022
12.43
-0.09
-0.7188498402555911
Aug 12, 2022
12.52
-0.03
-0.23904382470119523
Aug 11, 2022
12.55
0.12
0.9654062751407884
Aug 10, 2022
12.43
0.16
1.3039934800325998
Aug 9, 2022
12.27
0.03
0.24509803921568626
Aug 8, 2022
12.24
0.06
0.49261083743842365
Aug 5, 2022
12.18
0.05
0.41220115416323166
Aug 4, 2022
12.13
0.08
0.6639004149377593
Aug 3, 2022
12.05
-0.1
-0.823045267489712
Aug 2, 2022
12.15
0
0
Aug 1, 2022
12.15
0.13
1.08153078202995
Jul 29, 2022
12.02
0.09
0.7544006705783739
Jul 28, 2022
11.93
0.15
1.2733446519524618
Jul 27, 2022
11.78
-0.01
-0.08481764206955046
Jul 26, 2022
11.79
-0.03
-0.25380710659898476
Jul 25, 2022
11.82
0.08
0.6814310051107325
Jul 22, 2022
11.74
0.06
0.5136986301369864
Jul 21, 2022
11.68
0
0
Jul 20, 2022
11.68
-0.01
-0.0855431993156544
Jul 19, 2022
11.69
0.02
0.1713796058269066
Jul 18, 2022
11.67
0.13
1.1265164644714039
Jul 15, 2022
11.54
0.08
0.6980802792321117
Jul 14, 2022
11.46
-0.04
-0.34782608695652173
Jul 13, 2022
11.5
-0.07
-0.6050129645635264
Jul 12, 2022
11.57
-0.08
-0.6866952789699571
Jul 11, 2022
11.65
-0.09
-0.7666098807495741
Jul 8, 2022
11.74
0.02
0.17064846416382254
Jul 7, 2022
11.72
0.15
1.296456352636128
Jul 6, 2022
11.57
-0.04
-0.34453057708871665
Jul 5, 2022
11.61
-0.21
-1.7766497461928934
Jul 4, 2022
11.82
0.04
0.3395585738539898
Jul 1, 2022
11.78
-0.03
-0.2540220152413209
Jun 30, 2022
11.81
-0.08
-0.6728343145500421
Jun 29, 2022
11.89
-0.04
-0.3352891869237217
Jun 28, 2022
11.93
0
0
Jun 27, 2022
11.93
0
0
Jun 24, 2022
11.93
0.01
0.08389261744966443
Jun 22, 2022
11.92
0.04
0.3367003367003367
Jun 21, 2022
11.88
0.07
0.5927180355630821
Jun 20, 2022
11.81
0.02
0.16963528413910092
Jun 17, 2022
11.79
0
0
Jun 16, 2022
11.79
0.03
0.25510204081632654
Jun 15, 2022
11.76
-0.03
-0.2544529262086514
Jun 14, 2022
11.79
-0.04
-0.33812341504649196
Jun 13, 2022
11.83
-0.26
-2.150537634408602
Jun 10, 2022
12.09
-0.16
-1.3061224489795917
Jun 9, 2022
12.25
-0.08
-0.64882400648824
Jun 8, 2022
12.33
0.02
0.16246953696181965
Jun 7, 2022
12.31
-0.09
-0.7258064516129032
Jun 3, 2022
12.4
0.04
0.32362459546925565
Jun 2, 2022
12.36
0.03
0.24330900243309003
Jun 1, 2022
12.33
-0.04
-0.32336297493936944
May 31, 2022
12.37
-0.03
-0.24193548387096775
May 30, 2022
12.4
0.07
0.5677210056772101
May 27, 2022
12.33
0.1
0.8176614881439084
May 25, 2022
12.23
-0.06
-0.4882017900732303
May 24, 2022
12.29
0.04
0.32653061224489793
May 23, 2022
12.25
0.13
1.0726072607260726
May 20, 2022
12.12
0.13
1.0842368640533777
May 19, 2022
11.99
0.04
0.33472803347280333
May 18, 2022
11.95
0.03
0.2516778523489933
May 17, 2022
11.92
0.11
0.9314140558848434
May 16, 2022
11.81
0.05
0.42517006802721086
May 13, 2022
11.76
0.02
0.17035775127768313
May 12, 2022
11.74
-0.09
-0.760777683854607
May 11, 2022
11.83
0.06
0.5097706032285472
May 10, 2022
11.77
-0.17
-1.423785594639866
May 6, 2022
11.94
-0.15
-1.2406947890818858
May 5, 2022
12.09
0.07
0.5823627287853578
May 4, 2022
12.02
0.02
0.16666666666666666
May 3, 2022
12
0.02
0.1669449081803005
May 2, 2022
11.98
-0.1
-0.8278145695364238
Apr 29, 2022
12.08
0.11
0.9189640768588136
Apr 28, 2022
11.97
-0.06
-0.49875311720698257
Apr 27, 2022
12.03
-0.13
-1.069078947368421
Apr 26, 2022
12.16
-0.04
-0.32786885245901637
Apr 25, 2022
12.2
-0.18
-1.4539579967689822
Apr 22, 2022
12.38
-0.16
-1.2759170653907497
Apr 21, 2022
12.54
-0.01
-0.0796812749003984
Apr 20, 2022
12.55
-0.05
-0.3968253968253968
Apr 19, 2022
12.6
0
0
Apr 14, 2022
12.6
-0.05
-0.3952569169960474
Apr 13, 2022
12.65
-0.04
-0.31520882584712373
Apr 12, 2022
12.69
0.03
0.23696682464454977
Apr 11, 2022
12.66
0.02
0.15822784810126583
Apr 8, 2022
12.64
-0.07
-0.5507474429583006
Apr 7, 2022
12.71
-0.02
-0.15710919088766692
Apr 6, 2022
12.73
-0.13
-1.010886469673406
Apr 5, 2022
12.86
0.05
0.39032006245121
Apr 4, 2022
12.81
-0.01
-0.078003120124805
Apr 1, 2022
12.82
0.01
0.078064012490242
Mar 31, 2022
12.81
-0.02
-0.1558846453624318
Mar 30, 2022
12.83
0.07
0.54858934169279
Mar 29, 2022
12.76
0.15
1.189532117367169
Mar 28, 2022
12.61
-0.02
-0.1583531274742676
Mar 25, 2022
12.63
0.01
0.07923930269413629
Mar 24, 2022
12.62
0.03
0.23828435266084194
Mar 23, 2022
12.59
-0.03
-0.23771790808240886
Mar 22, 2022
12.62
-0.02
-0.15822784810126583
Mar 21, 2022
12.64
0.03
0.23790642347343377
Mar 18, 2022
12.61
-0.03
-0.23734177215189872
Mar 17, 2022
12.64
0.06
0.4769475357710652
Mar 16, 2022
12.58
0.13
1.0441767068273093
Mar 15, 2022
12.45
-0.04
-0.32025620496397117
Mar 14, 2022
12.49
-0.01
-0.08
Mar 11, 2022
12.5
0.03
0.24057738572574178
Mar 10, 2022
12.47
-0.05
-0.3993610223642173
Mar 9, 2022
12.52
0.15
1.2126111560226354
Mar 8, 2022
12.37
-0.01
-0.08077544426494346
Mar 7, 2022
12.38
-0.19
-1.511535401750199
Mar 4, 2022
12.57
-0.22
-1.7200938232994527
Mar 3, 2022
12.79
0.08
0.6294256490952006
Mar 2, 2022
12.71
-0.26
-2.004626060138782
Mar 1, 2022
12.97
-0.2
-1.5186028853454823
Feb 28, 2022
13.17
-0.44
-3.2329169728141074
Feb 25, 2022
13.61
0.15
1.1144130757800892
Feb 24, 2022
13.46
-0.5
-3.5816618911174785
Feb 23, 2022
13.96
-0.02
-0.1430615164520744
Feb 22, 2022
13.98
-0.03
-0.21413276231263384
Feb 21, 2022
14.01
-0.07
-0.4971590909090909
Feb 18, 2022
14.08
0
0
Feb 17, 2022
14.08
-0.02
-0.14184397163120568
Feb 16, 2022
14.1
0.06
0.42735042735042733
Feb 15, 2022
14.04
0.06
0.4291845493562232
Feb 14, 2022
13.98
-0.07
-0.498220640569395
Feb 11, 2022
14.05
-0.06
-0.42523033309709424
Feb 10, 2022
14.11
0.06
0.42704626334519574
Feb 9, 2022
14.05
0.05
0.35714285714285715
Feb 8, 2022
14
0.01
0.07147962830593281
Feb 7, 2022
13.99
0.03
0.2148997134670487
Feb 4, 2022
13.96
0.01
0.07168458781362007
Feb 3, 2022
13.95
0.03
0.21551724137931033
Feb 2, 2022
13.92
0.02
0.14388489208633093
Feb 1, 2022
13.9
0.11
0.7976794778825236
Jan 31, 2022
13.79
0.06
0.43699927166788055
Jan 28, 2022
13.73
-0.07
-0.5072463768115942
Jan 27, 2022
13.8
0.02
0.14513788098693758
Jan 26, 2022
13.78
0.04
0.29112081513828236
Jan 25, 2022
13.74
-0.02
-0.14534883720930233
Jan 24, 2022
13.76
-0.09
-0.6498194945848376
Jan 21, 2022
13.85
0
0
Jan 20, 2022
13.85
0.06
0.43509789702683105
Jan 19, 2022
13.79
0.01
0.07256894049346879
Jan 18, 2022
13.78
-0.03
-0.2172338884866039
Jan 17, 2022
13.81
0
0
Jan 14, 2022
13.81
-0.03
-0.21676300578034682
Jan 13, 2022
13.84
0.01
0.07230657989877079
Jan 12, 2022
13.83
0.09
0.6550218340611353
Jan 11, 2022
13.74
0.03
0.2188183807439825
Jan 10, 2022
13.71
-0.05
-0.3633720930232558
Jan 7, 2022
13.76
0.09
0.6583760058522312
Jan 6, 2022
13.67
-0.09
-0.6540697674418605
Jan 5, 2022
13.76
0.05
0.36469730123997085
Jan 4, 2022
13.71
-0.07
-0.5079825834542816
Jan 3, 2022
13.78
-0.01
-0.0725163161711385
Dec 31, 2021
13.79
0.01
0.07256894049346879
Dec 30, 2021
13.78
0
0
Dec 29, 2021
13.78
-0.03
-0.2172338884866039
Dec 28, 2021
13.81
-0.01
-0.0723589001447178
Dec 27, 2021
13.82
0.05
0.36310820624546114
Dec 23, 2021
13.77
0.07
0.5109489051094891
Dec 22, 2021
13.7
0.03
0.2194586686174104
Dec 21, 2021
13.67
0.03
0.21994134897360704
Dec 20, 2021
13.64
-0.03
-0.2194586686174104
Dec 17, 2021
13.67
0.03
0.21994134897360704
Dec 16, 2021
13.64
0.05
0.36791758646063283
Dec 15, 2021
13.59
-0.1
-0.7304601899196493
Dec 14, 2021
13.69
-0.04
-0.29133284777858703
Dec 13, 2021
13.73
0.01
0.0728862973760933
Dec 10, 2021
13.72
-0.03
-0.21818181818181817
Dec 9, 2021
13.75
0.01
0.07278020378457059
Dec 8, 2021
13.74
0.1
0.7331378299120235
Dec 7, 2021
13.64
0.01
0.07336757153338225
Dec 6, 2021
13.63
0.02
0.14695077149155034
Dec 3, 2021
13.61
-0.02
-0.1467351430667645
Dec 2, 2021
13.63
-0.02
-0.14652014652014653
Dec 1, 2021
13.65
0.03
0.22026431718061673
Nov 30, 2021
13.62
0.11
0.8142116950407106
Nov 29, 2021
13.51
0.03
0.22255192878338279
Nov 26, 2021
13.48
-0.07
-0.5166051660516605
Nov 25, 2021
13.55
0.01
0.07385524372230429
Nov 24, 2021
13.54
-0.03
-0.2210759027266028
Nov 23, 2021
13.57
-0.1
-0.731528895391368
Nov 22, 2021
13.67
-0.08
-0.5818181818181818
Nov 19, 2021
13.75
-0.04
-0.290065264684554
Nov 18, 2021
13.79
-0.06
-0.4332129963898917
Nov 17, 2021
13.85
-0.03
-0.21613832853025935
Nov 16, 2021
13.88
-0.09
-0.6442376521116678
Nov 15, 2021
13.97
0
0
Nov 12, 2021
13.97
-0.05
-0.3566333808844508
Nov 11, 2021
14.02
-0.04
-0.2844950213371266
Nov 10, 2021
14.06
-0.03
-0.21291696238466998
Nov 9, 2021
14.09
0.06
0.4276550249465431
Nov 8, 2021
14.03
0.07
0.501432664756447
Nov 5, 2021
13.96
0.04
0.28735632183908044
Nov 4, 2021
13.92
0.08
0.5780346820809249
Nov 3, 2021
13.84
-0.02
-0.1443001443001443
Nov 2, 2021
13.86
-0.07
-0.5025125628140703
Oct 29, 2021
13.93
-0.07
-0.5
Oct 28, 2021
14
-0.01
-0.07137758743754462
Oct 27, 2021
14.01
-0.05
-0.35561877667140823
Oct 26, 2021
14.06
0.02
0.14245014245014245
Oct 25, 2021
14.04
-0.02
-0.1422475106685633
Oct 22, 2021
14.06
-0.03
-0.21291696238466998
Oct 21, 2021
14.09
-0.07
-0.4943502824858757
Oct 20, 2021
14.16
0
0
Oct 19, 2021
14.16
0.04
0.28328611898017
Oct 18, 2021
14.12
-0.05
-0.35285815102328866
Oct 15, 2021
14.17
0.03
0.21216407355021216
Oct 14, 2021
14.14
0.07
0.4975124378109453
Oct 13, 2021
14.07
0.04
0.2851033499643621
Oct 12, 2021
14.03
0
0
Oct 11, 2021
14.03
-0.01
-0.07122507122507123
Oct 8, 2021
14.04
-0.01
-0.0711743772241993
Oct 7, 2021
14.05
0.08
0.572655690765927
Oct 6, 2021
13.97
-0.08
-0.5693950177935944
Oct 5, 2021
14.05
-0.04
-0.28388928317955997
Oct 4, 2021
14.09
0
0
Oct 1, 2021
14.09
0.03
0.21337126600284495
Sep 30, 2021
14.06
0
0
Sep 29, 2021
14.06
-0.03
-0.21291696238466998
Sep 28, 2021
14.09
-0.08
-0.5645730416372619
Sep 27, 2021
14.17
-0.04
-0.28149190710767064
Sep 24, 2021
14.21
-0.1
-0.6988120195667366
Sep 23, 2021
14.31
0.04
0.2803083391730904
Sep 22, 2021
14.27
0.04
0.28109627547434995
Sep 21, 2021
14.23
0
0
Sep 20, 2021
14.23
-0.12
-0.8362369337979094
Sep 17, 2021
14.35
-0.05
-0.3472222222222222
Sep 16, 2021
14.4
-0.07
-0.4837595024187975
Sep 15, 2021
14.47
0.01
0.06915629322268327
Sep 14, 2021
14.46
-0.02
-0.13812154696132597
Sep 13, 2021
14.48
-0.04
-0.27548209366391185
Sep 10, 2021
14.52
0.06
0.4149377593360996
Sep 9, 2021
14.46
-0.03
-0.2070393374741201
Sep 8, 2021
14.49
-0.05
-0.343878954607978
Sep 7, 2021
14.54
-0.04
-0.27434842249657065
Sep 6, 2021
14.58
0
0
Sep 3, 2021
14.58
0
0
Sep 2, 2021
14.58
-0.01
-0.06854009595613433
Sep 1, 2021
14.59
0.06
0.41293874741913283
Aug 31, 2021
14.53
-0.53
-3.5192563081009296
Aug 30, 2021
15.06
0.08
0.5340453938584779
Aug 27, 2021
14.98
0.04
0.2677376171352075
Aug 26, 2021
14.94
0.01
0.06697923643670463
Aug 25, 2021
14.93
0.03
0.20134228187919462
Aug 24, 2021
14.9
0.08
0.5398110661268556
Aug 23, 2021
14.82
0.06
0.4065040650406504
Aug 20, 2021
14.76
-0.03
-0.2028397565922921
Aug 19, 2021
14.79
-0.1
-0.6715916722632639
Aug 18, 2021
14.89
-0.01
-0.06711409395973154
Aug 17, 2021
14.9
-0.02
-0.13404825737265416
Aug 16, 2021
14.92
0.02
0.1342281879194631
Aug 13, 2021
14.9
0
0
Aug 12, 2021
14.9
0.02
0.13440860215053763
Aug 11, 2021
14.88
0.03
0.20202020202020202
Aug 10, 2021
14.85
-0.04
-0.2686366689053056
Aug 9, 2021
14.89
-0.05
-0.33467202141900937
Aug 6, 2021
14.94
-0.09
-0.5988023952095808
Aug 5, 2021
15.03
-0.03
-0.199203187250996
Aug 4, 2021
15.06
0.04
0.2663115845539281
Aug 3, 2021
15.02
-0.05
-0.33178500331785005
Aug 2, 2021
15.07
-0.01
-0.06631299734748011
Jul 30, 2021
15.08
0.04
0.26595744680851063
Jul 29, 2021
15.04
0.09
0.6020066889632107
Jul 28, 2021
14.95
-0.01
-0.06684491978609626
Jul 27, 2021
14.96
0.01
0.06688963210702341
Jul 26, 2021
14.95
-0.02
-0.13360053440213762
Jul 23, 2021
14.97
-0.01
-0.06675567423230974
Jul 22, 2021
14.98
0.07
0.4694835680751174
Jul 21, 2021
14.91
0
0
Jul 20, 2021
14.91
-0.05
-0.3342245989304813
Jul 19, 2021
14.96
-0.03
-0.200133422281521
Jul 16, 2021
14.99
0.01
0.06675567423230974
Jul 15, 2021
14.98
0.02
0.13368983957219252
Jul 14, 2021
14.96
0
0
Jul 13, 2021
14.96
0
0
Jul 12, 2021
14.96
0
0
Jul 9, 2021
14.96
0.03
0.20093770931011387
Jul 8, 2021
14.93
-0.04
-0.26720106880427524
Jul 7, 2021
14.97
-0.08
-0.53156146179402
Jul 6, 2021
15.05
-0.05
-0.33112582781456956
Jul 5, 2021
15.1
0.03
0.19907100199071
Jul 2, 2021
15.07
-0.05
-0.3306878306878307
Jul 1, 2021
15.12
-0.04
-0.2638522427440633
Jun 30, 2021
15.16
0.02
0.13210039630118892
Jun 29, 2021
15.14
-0.02
-0.13192612137203166
Jun 28, 2021
15.16
-0.08
-0.5249343832020997
Jun 25, 2021
15.24
0.05
0.32916392363396973
Jun 24, 2021
15.19
0.14
0.9302325581395349
Jun 22, 2021
15.05
-0.03
-0.1989389920424403
Jun 21, 2021
15.08
-0.05
-0.3304692663582287
Jun 18, 2021
15.13
-0.08
-0.5259697567389875
Jun 17, 2021
15.21
-0.21
-1.3618677042801557
Jun 16, 2021
15.42
0
0
Jun 15, 2021
15.42
-0.06
-0.3875968992248062
Jun 14, 2021
15.48
-0.07
-0.45016077170418006
Jun 11, 2021
15.55
-0.02
-0.12845215157353887
Jun 10, 2021
15.57
-0.02
-0.12828736369467608
Jun 9, 2021
15.59
0.07
0.45103092783505155
Jun 8, 2021
15.52
0
0
Jun 7, 2021
15.52
0.03
0.19367333763718528
Jun 4, 2021
15.49
0.05
0.3238341968911917
Jun 3, 2021
15.44
0.01
0.06480881399870382
Jun 2, 2021
15.43
0.01
0.0648508430609598
Jun 1, 2021
15.42
0.04
0.26007802340702213
May 31, 2021
15.38
0.06
0.391644908616188
May 28, 2021
15.32
0.03
0.1962066710268149
May 27, 2021
15.29
0.05
0.32808398950131235
May 26, 2021
15.24
-0.01
-0.06557377049180328
May 25, 2021
15.25
0.02
0.1313197636244255
May 21, 2021
15.23
0.03
0.19736842105263158
May 20, 2021
15.2
-0.02
-0.1314060446780552
May 19, 2021
15.22
-0.02
-0.13123359580052493
May 18, 2021
15.24
0.06
0.3952569169960474
May 17, 2021
15.18
-0.04
-0.2628120893561104
May 14, 2021
15.22
0.02
0.13157894736842105
May 12, 2021
15.2
-0.06
-0.3931847968545216
May 11, 2021
15.26
0.02
0.13123359580052493
May 10, 2021
15.24
0.06
0.3952569169960474
May 7, 2021
15.18
0.16
1.0652463382157125
May 6, 2021
15.02
0.11
0.7377598926894702
May 5, 2021
14.91
0.01
0.06711409395973154
May 4, 2021
14.9
-0.03
-0.20093770931011387
May 3, 2021
14.93
-0.04
-0.26720106880427524
Apr 30, 2021
14.97
-0.04
-0.2664890073284477
Apr 29, 2021
15.01
0.04
0.26720106880427524
Apr 28, 2021
14.97
0
0
Apr 27, 2021
14.97
-0.03
-0.2
Apr 26, 2021
15
0.02
0.13351134846461948
Apr 23, 2021
14.98
0
0
Apr 22, 2021
14.98
0.05
0.33489618218352313
Apr 21, 2021
14.93
-0.05
-0.33377837116154874
Apr 20, 2021
14.98
0
0
Apr 19, 2021
14.98
0.04
0.2677376171352075
Apr 16, 2021
14.94
0.05
0.33579583613163194
Apr 15, 2021
14.89
0.04
0.26936026936026936
Apr 14, 2021
14.85
0.08
0.5416384563303994
Apr 13, 2021
14.77
-0.04
-0.2700877785280216
Apr 12, 2021
14.81
-0.01
-0.06747638326585695
Apr 9, 2021
14.82
-0.01
-0.06743088334457181
Apr 8, 2021
14.83
0.04
0.2704530087897228
Apr 7, 2021
14.79
0.02
0.13540961408259986
Apr 6, 2021
14.77
0.11
0.7503410641200545
Apr 1, 2021
14.66
0.05
0.34223134839151265
Mar 31, 2021
14.61
0.05
0.3434065934065934
Mar 30, 2021
14.56
-0.03
-0.20562028786840303
Mar 29, 2021
14.59
-0.04
-0.2734107997265892
Mar 26, 2021
14.63
0.02
0.13689253935660506
Mar 25, 2021
14.61
-0.11
-0.7472826086956522
Mar 24, 2021
14.72
-0.05
-0.33852403520649965
Mar 23, 2021
14.77
-0.07
-0.4716981132075472
Mar 22, 2021
14.84
-0.1
-0.6693440428380187
Mar 19, 2021
14.94
0.02
0.13404825737265416
Mar 18, 2021
14.92
0.04
0.26881720430107525
Mar 17, 2021
14.88
-0.09
-0.6012024048096193
Mar 16, 2021
14.97
0.05
0.3351206434316354
Mar 15, 2021
14.92
-0.03
-0.20066889632107024
Mar 12, 2021
14.95
-0.03
-0.20026702269692923
Mar 11, 2021
14.98
0.13
0.8754208754208754
Mar 10, 2021
14.85
0.09
0.6097560975609756
Mar 9, 2021
14.76
0.01
0.06779661016949153
Mar 8, 2021
14.75
-0.12
-0.8069939475453934
Mar 5, 2021
14.87
-0.2
-1.3271400132714002
Mar 4, 2021
15.07
-0.02
-0.13253810470510272
Mar 3, 2021
15.09
-0.02
-0.13236267372600927
Mar 2, 2021
15.11
-0.04
-0.264026402640264
Mar 1, 2021
15.15
0.02
0.13218770654329148
Feb 26, 2021
15.13
-0.2
-1.304631441617743
Feb 25, 2021
15.33
-0.07
-0.45454545454545453
Feb 24, 2021
15.4
0.07
0.45662100456621
Feb 23, 2021
15.33
0.01
0.06527415143603134
Feb 22, 2021
15.32
-0.17
-1.0974822466107166
Feb 19, 2021
15.49
-0.01
-0.06451612903225806
Feb 18, 2021
15.5
-0.01
-0.06447453255963895
Feb 17, 2021
15.51
-0.11
-0.704225352112676
Feb 16, 2021
15.62
-0.09
-0.5728835136855506
Feb 15, 2021
15.71
0.08
0.5118362124120281
Feb 12, 2021
15.63
-0.03
-0.19157088122605365
Feb 11, 2021
15.66
0.04
0.2560819462227913
Feb 10, 2021
15.62
0.04
0.25673940949935814
Feb 9, 2021
15.58
0.01
0.06422607578676943
Feb 8, 2021
15.57
0.03
0.19305019305019305
Feb 5, 2021
15.54
0.07
0.45248868778280543
Feb 4, 2021
15.47
-0.07
-0.45045045045045046
Feb 3, 2021
15.54
0.04
0.25806451612903225
Feb 2, 2021
15.5
0.05
0.32362459546925565
Feb 1, 2021
15.45
-0.01
-0.0646830530401035
Jan 29, 2021
15.46
0.09
0.5855562784645413
Jan 28, 2021
15.37
0.01
0.06510416666666667
Jan 27, 2021
15.36
-0.07
-0.45366169799092676
Jan 26, 2021
15.43
0.06
0.3903708523096942
Jan 25, 2021
15.37
-0.09
-0.5821474773609314
Jan 22, 2021
15.46
-0.1
-0.6426735218508998
Jan 21, 2021
15.56
0.04
0.25773195876288657
Jan 20, 2021
15.52
0.01
0.06447453255963895
Jan 19, 2021
15.51
0.06
0.3883495145631068
Jan 18, 2021
15.45
-0.05
-0.3225806451612903
Jan 15, 2021
15.5
0.01
0.0645577792123951
Jan 14, 2021
15.49
0
0
Jan 13, 2021
15.49
0.09
0.5844155844155844
Jan 12, 2021
15.4
0.04
0.2604166666666667
Jan 11, 2021
15.36
-0.12
-0.7751937984496124
Jan 8, 2021
15.48
-0.11
-0.7055805003207184
Jan 7, 2021
15.59
-0.13
-0.8269720101781171
Jan 6, 2021
15.72
0.05
0.3190810465858328
Jan 5, 2021
15.67
-0.16
-1.010739102969046
Jan 4, 2021
15.83
0.15
0.9566326530612245
Dec 31, 2020
15.68
0.06
0.38412291933418696
Dec 30, 2020
15.62
0.01
0.06406149903907751
Dec 29, 2020
15.61
0
0
Dec 28, 2020
15.61
0.06
0.3858520900321543
Dec 23, 2020
15.55
0.03
0.19329896907216496
Dec 22, 2020
15.52
-0.01
-0.0643915003219575
Dec 21, 2020
15.53
-0.16
-1.0197578075207139
Dec 18, 2020
15.69
-0.02
-0.1273074474856779
Dec 17, 2020
15.71
0.13
0.834403080872914
Dec 16, 2020
15.58
0.09
0.5810200129115558
Dec 15, 2020
15.49
-0.03
-0.19329896907216496
Dec 14, 2020
15.52
0.08
0.5181347150259067
Dec 11, 2020
15.44
-0.04
-0.25839793281653745
Dec 10, 2020
15.48
0
0
Dec 9, 2020
15.48
0.05
0.32404406999351915
Dec 8, 2020
15.43
0.06
0.3903708523096942
Dec 7, 2020
15.37
0.01
0.06510416666666667
Dec 4, 2020
15.36
0.08
0.5235602094240838
Dec 3, 2020
15.28
0.12
0.7915567282321899
Dec 2, 2020
15.16
0.04
0.26455026455026454
Dec 1, 2020
15.12
0.07
0.46511627906976744
Nov 30, 2020
15.05
0.03
0.19973368841544606
Nov 27, 2020
15.02
-0.03
-0.19933554817275748
Nov 26, 2020
15.05
0.04
0.2664890073284477
Nov 25, 2020
15.01
0.06
0.4013377926421405
Nov 24, 2020
14.95
0.01
0.06693440428380187
Nov 23, 2020
14.94
-0.02
-0.13368983957219252
Nov 20, 2020
14.96
0.04
0.2680965147453083
Nov 19, 2020
14.92
-0.05
-0.33400133600534404
Nov 18, 2020
14.97
0.08
0.5372733378106112
Nov 17, 2020
14.89
0.04
0.26936026936026936
Nov 16, 2020
14.85
0.08
0.5416384563303994
Nov 13, 2020
14.77
-0.03
-0.20270270270270271
Nov 12, 2020
14.8
-0.02
-0.1349527665317139
Nov 11, 2020
14.82
-0.04
-0.2691790040376851
Nov 10, 2020
14.86
-0.1
-0.6684491978609626
Nov 9, 2020
14.96
0.23
1.561439239646979
Nov 6, 2020
14.73
0.08
0.5460750853242321
Nov 5, 2020
14.65
0.28
1.9485038274182325
Nov 4, 2020
14.37
0
0
Nov 3, 2020
14.37
0.12
0.8421052631578947
Nov 2, 2020
14.25
-0.05
-0.34965034965034963
Oct 30, 2020
14.3
-0.01
-0.06988120195667366
Oct 29, 2020
14.31
-0.03
-0.20920502092050208
Oct 28, 2020
14.34
-0.1
-0.6925207756232687
Oct 27, 2020
14.44
-0.01
-0.06920415224913495
Oct 26, 2020
14.45
-0.02
-0.138217000691085
Oct 23, 2020
14.47
-0.01
-0.06906077348066299
Oct 22, 2020
14.48
0
0
Oct 21, 2020
14.48
0.06
0.4160887656033287
Oct 20, 2020
14.42
0.02
0.1388888888888889
Oct 19, 2020
14.4
0.04
0.2785515320334262
Oct 16, 2020
14.36
0.02
0.1394700139470014
Oct 15, 2020
14.34
-0.05
-0.34746351633078526
Oct 14, 2020
14.39
0
0
Oct 13, 2020
14.39
-0.05
-0.3462603878116344
Oct 12, 2020
14.44
0.01
0.0693000693000693
Oct 9, 2020
14.43
0.1
0.6978367062107467
Oct 8, 2020
14.33
0.02
0.13976240391334732
Oct 7, 2020
14.31
-0.06
-0.4175365344467641
Oct 6, 2020
14.37
0.05
0.34916201117318435
Oct 5, 2020
14.32
0.06
0.42075736325385693
Oct 2, 2020
14.26
-0.03
-0.2099370188943317
Oct 1, 2020
14.29
0.12
0.8468595624558928
Sep 30, 2020
14.17
-0.01
-0.07052186177715092
Sep 29, 2020
14.18
0.02
0.14124293785310735
Sep 28, 2020
14.16
-0.02
-0.14104372355430184
Sep 25, 2020
14.18
0.02
0.14124293785310735
Sep 24, 2020
14.16
-0.13
-0.9097270818754374
Sep 23, 2020
14.29
-0.15
-1.0387811634349031
Sep 22, 2020
14.44
-0.03
-0.2073255010366275
Sep 21, 2020
14.47
-0.21
-1.430517711171662
Sep 18, 2020
14.68
0.04
0.273224043715847
Sep 17, 2020
14.64
-0.03
-0.20449897750511248
Sep 16, 2020
14.67
0.01
0.06821282401091405
Sep 15, 2020
14.66
0.06
0.410958904109589
Sep 14, 2020
14.6
0.01
0.06854009595613433
Sep 11, 2020
14.59
-0.05
-0.34153005464480873
Sep 10, 2020
14.64
0.07
0.4804392587508579
Sep 9, 2020
14.57
0.09
0.6215469613259669
Sep 8, 2020
14.48
-0.1
-0.6858710562414266
Sep 7, 2020
14.58
-0.01
-0.06854009595613433
Sep 4, 2020
14.59
-0.05
-0.34153005464480873
Sep 3, 2020
14.64
0.05
0.3427004797806717
Sep 2, 2020
14.59
-0.1
-0.6807351940095303
Sep 1, 2020
14.69
0.15
1.031636863823934
Aug 31, 2020
14.54
-0.66
-4.342105263157895
Aug 28, 2020
15.2
0.1
0.6622516556291391
Aug 27, 2020
15.1
0.01
0.06626905235255136
Aug 26, 2020
15.09
-0.05
-0.33025099075297226
Aug 25, 2020
15.14
-0.01
-0.066006600660066
Aug 24, 2020
15.15
0.08
0.53085600530856
Aug 21, 2020
15.07
-0.04
-0.26472534745201853
Aug 20, 2020
15.11
-0.11
-0.7227332457293035
Aug 19, 2020
15.22
0.02
0.13157894736842105
Aug 18, 2020
15.2
0.02
0.13175230566534915
Aug 17, 2020
15.18
-0.05
-0.3282994090610637
Aug 14, 2020
15.23
0.02
0.13149243918474687
Aug 13, 2020
15.21
0.04
0.26367831245880025
Aug 12, 2020
15.17
-0.06
-0.3939592908732764
Aug 11, 2020
15.23
0.03
0.19736842105263158
Aug 10, 2020
15.2
0.02
0.13175230566534915
Aug 7, 2020
15.18
-0.07
-0.45901639344262296
Aug 6, 2020
15.25
-0.07
-0.45691906005221933
Aug 5, 2020
15.32
0.2
1.3227513227513228
Aug 4, 2020
15.12
-0.02
-0.13210039630118892
Aug 3, 2020
15.14
-0.13
-0.8513425016371972
Jul 31, 2020
15.27
0.01
0.0655307994757536
Jul 30, 2020
15.26
-0.08
-0.5215123859191656
Jul 29, 2020
15.34
0.04
0.26143790849673204
Jul 28, 2020
15.3
-0.04
-0.2607561929595828
Jul 27, 2020
15.34
0.14
0.9210526315789473
Jul 24, 2020
15.2
-0.01
-0.06574621959237344
Jul 23, 2020
15.21
-0.03
-0.1968503937007874
Jul 22, 2020
15.24
0.16
1.0610079575596818
Jul 21, 2020
15.08
0.2
1.3440860215053763
Jul 20, 2020
14.88
-0.03
-0.2012072434607646
Jul 17, 2020
14.91
-0.04
-0.26755852842809363
Jul 16, 2020
14.95
-0.01
-0.06684491978609626
Jul 15, 2020
14.96
0.11
0.7407407407407407
Jul 14, 2020
14.85
-0.06
-0.4024144869215292
Jul 13, 2020
14.91
0.04
0.26899798251513113
Jul 10, 2020
14.87
-0.05
-0.3351206434316354
Jul 9, 2020
14.92
0.11
0.7427413909520594
Jul 8, 2020
14.81
0.04
0.2708192281651997
Jul 7, 2020
14.77
-0.08
-0.5387205387205387
Jul 6, 2020
14.85
0.11
0.746268656716418
Jul 3, 2020
14.74
-0.12
-0.8075370121130552
Jul 2, 2020
14.86
0.15
1.0197144799456153
Jul 1, 2020
14.71
0.12
0.8224811514736121
Jun 30, 2020
14.59
-0.07
-0.47748976807639837
Jun 29, 2020
14.66
-0.02
-0.1362397820163488
Jun 26, 2020
14.68
-0.06
-0.40705563093622793
Jun 25, 2020
14.74
-0.09
-0.6068779501011463
Jun 24, 2020
14.83
-0.04
-0.26899798251513113
Jun 22, 2020
14.87
0.12
0.8135593220338984
Jun 19, 2020
14.75
0.03
0.20380434782608695
Jun 18, 2020
14.72
-0.07
-0.47329276538201487
Jun 17, 2020
14.79
-0.16
-1.0702341137123745
Jun 16, 2020
14.95
0.17
1.1502029769959405
Jun 15, 2020
14.78
-0.13
-0.8718980549966465
Jun 12, 2020
14.91
-0.11
-0.7323568575233023
Jun 11, 2020
15.02
-0.11
-0.7270323859881032
Jun 10, 2020
15.13
0.01
0.06613756613756613
Jun 9, 2020
15.12
0
0
Jun 8, 2020
15.12
-0.03
-0.19801980198019803
Jun 5, 2020
15.15
0.09
0.5976095617529881
Jun 4, 2020
15.06
-0.08
-0.5284015852047557
Jun 3, 2020
15.14
0.15
1.0006671114076051
Jun 2, 2020
14.99
0.24
1.6271186440677967
May 29, 2020
14.75
0.09
0.6139154160982264
May 28, 2020
14.66
0.02
0.1366120218579235
May 27, 2020
14.64
0
0
May 26, 2020
14.64
0.17
1.1748445058742225
May 25, 2020
14.47
0.06
0.4163775156141568
May 22, 2020
14.41
0.03
0.2086230876216968
May 20, 2020
14.38
0.13
0.9122807017543859
May 19, 2020
14.25
0.08
0.5645730416372619
May 18, 2020
14.17
0.11
0.7823613086770982
May 15, 2020
14.06
0.15
1.0783608914450036
May 14, 2020
13.91
-0.13
-0.9259259259259259
May 13, 2020
14.04
-0.04
-0.2840909090909091
May 12, 2020
14.08
0.06
0.42796005706134094
May 11, 2020
14.02
0.02
0.14285714285714285
May 8, 2020
14
0.13
0.9372746935832732
May 7, 2020
13.87
0.02
0.1444043321299639
May 6, 2020
13.85
-0.1
-0.7168458781362007
May 5, 2020
13.95
0.12
0.8676789587852495
May 4, 2020
13.83
-0.12
-0.8602150537634409
Apr 30, 2020
13.95
0.1
0.7220216606498195
Apr 29, 2020
13.85
0.2
1.465201465201465
Apr 28, 2020
13.65
0.04
0.29390154298310067
Apr 27, 2020
13.61
-0.01
-0.07342143906020558
Apr 24, 2020
13.62
-0.02
-0.1466275659824047
Apr 23, 2020
13.64
-0.02
-0.14641288433382138
Apr 22, 2020
13.66
0.01
0.07326007326007326
Apr 21, 2020
13.65
-0.13
-0.9433962264150944
Apr 20, 2020
13.78
0.16
1.1747430249632893
Apr 17, 2020
13.62
0.1
0.7396449704142012
Apr 16, 2020
13.52
-0.12
-0.8797653958944281
Apr 15, 2020
13.64
-0.07
-0.5105762217359592
Apr 14, 2020
13.71
0.1
0.7347538574577517
Apr 9, 2020
13.61
0.24
1.7950635751682873
Apr 8, 2020
13.37
0.12
0.9056603773584906
Apr 7, 2020
13.25
0.12
0.913937547600914
Apr 6, 2020
13.13
0.01
0.07621951219512195
Apr 3, 2020
13.12
0
0
Apr 2, 2020
13.12
0.01
0.07627765064836003
Apr 1, 2020
13.11
-0.12
-0.9070294784580499
Mar 31, 2020
13.23
-0.05
-0.37650602409638556
Mar 30, 2020
13.28
-0.18
-1.337295690936107
Mar 27, 2020
13.46
0.22
1.661631419939577
Mar 26, 2020
13.24
0.23
1.767870868562644
Mar 25, 2020
13.01
0.31
2.440944881889764
Mar 24, 2020
12.7
0.05
0.3952569169960474
Mar 23, 2020
12.65
-0.26
-2.0139426800929514
Mar 20, 2020
12.91
0.14
1.096319498825372
Mar 19, 2020
12.77
-0.53
-3.9849624060150375
Mar 18, 2020
13.3
-0.24
-1.7725258493353029
Mar 17, 2020
13.54
-0.25
-1.8129079042784626
Mar 16, 2020
13.79
-0.47
-3.2959326788218792
Mar 13, 2020
14.26
-0.11
-0.7654836464857342
Mar 12, 2020
14.37
-0.68
-4.51827242524917
Mar 11, 2020
15.05
-0.09
-0.5944517833553501
Mar 10, 2020
15.14
-0.06
-0.39473684210526316
Mar 9, 2020
15.2
-0.38
-2.4390243902439024
Mar 6, 2020
15.58
-0.14
-0.8905852417302799
Mar 5, 2020
15.72
-0.07
-0.44331855604813175
Mar 4, 2020
15.79
0.14
0.8945686900958466
Mar 3, 2020
15.65
0.14
0.9026434558349452
Mar 2, 2020
15.51
0.09
0.5836575875486382
Feb 28, 2020
15.42
-0.19
-1.2171684817424728
Feb 27, 2020
15.61
-0.12
-0.7628734901462174
Feb 26, 2020
15.73
-0.04
-0.2536461636017755
Feb 25, 2020
15.77
0.03
0.1905972045743329
Feb 24, 2020
15.74
-0.08
-0.5056890012642224
Feb 21, 2020
15.82
-0.05
-0.315059861373661
Feb 20, 2020
15.87
-0.04
-0.251414204902577
Feb 19, 2020
15.91
-0.03
-0.18820577164366373
Feb 18, 2020
15.94
-0.04
-0.2503128911138924
Feb 17, 2020
15.98
-0.03
-0.18738288569643974
Feb 14, 2020
16.01
0.03
0.18773466833541927
Feb 13, 2020
15.98
-0.02
-0.125
Feb 12, 2020
16
0.04
0.2506265664160401
Feb 11, 2020
15.96
0.07
0.44052863436123346
Feb 10, 2020
15.89
-0.01
-0.06289308176100629
Feb 7, 2020
15.9
-0.11
-0.6870705808869456
Feb 6, 2020
16.01
-0.04
-0.24922118380062305
Feb 5, 2020
16.05
0.03
0.18726591760299627
Feb 4, 2020
16.02
0.07
0.438871473354232
Feb 3, 2020
15.95
0.05
0.31446540880503143
Jan 31, 2020
15.9
-0.06
-0.37593984962406013
Jan 30, 2020
15.96
-0.03
-0.18761726078799248
Jan 29, 2020
15.99
0.04
0.2507836990595611
Jan 28, 2020
15.95
-0.02
-0.12523481527864747
Jan 27, 2020
15.97
-0.13
-0.8074534161490683
Jan 24, 2020
16.1
0
0
Jan 23, 2020
16.1
0.01
0.062150403977625855
Jan 22, 2020
16.09
0.02
0.12445550715619166
Jan 21, 2020
16.07
-0.02
-0.12430080795525171
Jan 20, 2020
16.09
0.01
0.06218905472636816
Jan 17, 2020
16.08
-0.02
-0.12422360248447205
Jan 16, 2020
16.1
-0.02
-0.12406947890818859
Jan 15, 2020
16.12
0.01
0.06207324643078833
Jan 14, 2020
16.11
0.03
0.1865671641791045
Jan 13, 2020
16.08
-0.03
-0.186219739292365
Jan 10, 2020
16.11
0.02
0.12430080795525171
Jan 9, 2020
16.09
0.05
0.3117206982543641
Jan 8, 2020
16.04
0.03
0.18738288569643974
Jan 7, 2020
16.01
-0.04
-0.24922118380062305
Jan 6, 2020
16.05
0.01
0.06234413965087282
Jan 3, 2020
16.04
-0.05
-0.3107520198881293
Jan 2, 2020
16.09
0.01
0.06218905472636816
Dec 31, 2019
16.08
0.03
0.18691588785046728
Dec 30, 2019
16.05
0.06
0.37523452157598497
Dec 27, 2019
15.99
0.12
0.7561436672967864
Dec 23, 2019
15.87
0.02
0.12618296529968454
Dec 20, 2019
15.85
-0.01
-0.06305170239596469
Dec 19, 2019
15.86
-0.01
-0.0630119722747322
Dec 18, 2019
15.87
0.02
0.12618296529968454
Dec 17, 2019
15.85
0.03
0.18963337547408343
Dec 16, 2019
15.82
0.02
0.12658227848101267
Dec 13, 2019
15.8
0.05
0.31746031746031744
Dec 12, 2019
15.75
0.11
0.7033248081841432
Dec 11, 2019
15.64
0.04
0.2564102564102564
Dec 10, 2019
15.6
-0.03
-0.19193857965451055
Dec 9, 2019
15.63
0.06
0.3853564547206166
Dec 6, 2019
15.57
0.04
0.25756600128783
Dec 5, 2019
15.53
0.02
0.1289490651192779
Dec 4, 2019
15.51
0.07
0.4533678756476684
Dec 3, 2019
15.44
0.04
0.2597402597402597
Dec 2, 2019
15.4
-0.01
-0.06489292667099286
Nov 29, 2019
15.41
0.05
0.3255208333333333
Nov 28, 2019
15.36
-0.02
-0.13003901170351106
Nov 27, 2019
15.38
-0.04
-0.2594033722438392
Nov 26, 2019
15.42
-0.06
-0.3875968992248062
Nov 25, 2019
15.48
-0.05
-0.32195750160978753
Nov 22, 2019
15.53
-0.01
-0.06435006435006435
Nov 21, 2019
15.54
0.02
0.12886597938144329
Nov 20, 2019
15.52
-0.01
-0.0643915003219575
Nov 19, 2019
15.53
-0.01
-0.06435006435006435
Nov 18, 2019
15.54
0.01
0.0643915003219575
Nov 15, 2019
15.53
0.09
0.582901554404145
Nov 14, 2019
15.44
0.02
0.1297016861219196
Nov 13, 2019
15.42
-0.12
-0.7722007722007722
Nov 12, 2019
15.54
-0.07
-0.4484304932735426
Nov 11, 2019
15.61
-0.03
-0.1918158567774936
Nov 8, 2019
15.64
-0.11
-0.6984126984126984
Nov 7, 2019
15.75
0
0
Nov 6, 2019
15.75
-0.08
-0.505369551484523
Nov 5, 2019
15.83
-0.01
-0.06313131313131314
Nov 4, 2019
15.84
0.14
0.89171974522293
Oct 31, 2019
15.7
0.02
0.12755102040816327
Oct 30, 2019
15.68
-0.11
-0.6966434452184928
Oct 29, 2019
15.79
-0.04
-0.2526847757422615
Oct 28, 2019
15.83
0.05
0.31685678073510776
Oct 25, 2019
15.78
0.03
0.19047619047619047
Oct 24, 2019
15.75
0.06
0.3824091778202677
Oct 23, 2019
15.69
0.01
0.06377551020408163
Oct 22, 2019
15.68
0.04
0.2557544757033248
Oct 21, 2019
15.64
0.04
0.2564102564102564
Oct 18, 2019
15.6
0.03
0.1926782273603083
Oct 17, 2019
15.57
0.11
0.7115135834411385
Oct 16, 2019
15.46
-0.03
-0.19367333763718528
Oct 15, 2019
15.49
-0.03
-0.19329896907216496
Oct 14, 2019
15.52
-0.01
-0.0643915003219575
Oct 11, 2019
15.53
0.12
0.7787151200519143
Oct 10, 2019
15.41
0.02
0.1299545159194282
Oct 9, 2019
15.39
0.03
0.1953125
Oct 8, 2019
15.36
-0.07
-0.45366169799092676
Oct 7, 2019
15.43
-0.02
-0.12944983818770225
Oct 4, 2019
15.45
0.15
0.9803921568627451
Oct 3, 2019
15.3
0.09
0.591715976331361
Oct 2, 2019
15.21
0.03
0.1976284584980237
Oct 1, 2019
15.18
-0.07
-0.45901639344262296
Sep 30, 2019
15.25
-0.02
-0.13097576948264572
Sep 27, 2019
15.27
-0.04
-0.2612671456564337
Sep 26, 2019
15.31
0.05
0.32765399737876805
Sep 25, 2019
15.26
-0.08
-0.5215123859191656
Sep 24, 2019
15.34
0
0
Sep 23, 2019
15.34
-0.01
-0.06514657980456026
Sep 20, 2019
15.35
-0.04
-0.2599090318388564
Sep 19, 2019
15.39
0
0
Sep 18, 2019
15.39
0.06
0.3913894324853229
Sep 17, 2019
15.33
-0.04
-0.26024723487312945
Sep 16, 2019
15.37
-0.1
-0.6464124111182935
Sep 13, 2019
15.47
0.03
0.19430051813471502
Sep 12, 2019
15.44
0.1
0.651890482398957
Sep 11, 2019
15.34
0.01
0.06523157208088715
Sep 10, 2019
15.33
-0.06
-0.3898635477582846
Sep 9, 2019
15.39
0.02
0.13012361743656473
Sep 6, 2019
15.37
0.03
0.19556714471968709
Sep 5, 2019
15.34
0.06
0.39267015706806285
Sep 4, 2019
15.28
0.13
0.858085808580858
Sep 3, 2019
15.15
0.03
0.1984126984126984
Sep 2, 2019
15.12
-0.01
-0.06609385327164574
Aug 30, 2019
15.13
-0.74
-4.6628859483301826
Aug 29, 2019
15.87
-0.03
-0.18867924528301888
Aug 28, 2019
15.9
-0.06
-0.37593984962406013
Aug 27, 2019
15.96
-0.02
-0.1251564455569462
Aug 26, 2019
15.98
-0.01
-0.06253908692933083
Aug 23, 2019
15.99
-0.05
-0.3117206982543641
Aug 22, 2019
16.04
-0.02
-0.12453300124533001
Aug 21, 2019
16.06
0.08
0.5006257822277848
Aug 20, 2019
15.98
-0.03
-0.18738288569643974
Aug 19, 2019
16.01
-0.04
-0.24922118380062305
Aug 16, 2019
16.05
0
0
Aug 14, 2019
16.05
-0.02
-0.12445550715619166
Aug 13, 2019
16.07
0.02
0.12461059190031153
Aug 12, 2019
16.05
-0.13
-0.8034610630407911
Aug 9, 2019
16.18
0.06
0.37220843672456577
Aug 8, 2019
16.12
0.09
0.561447286338116
Aug 7, 2019
16.03
0.01
0.062421972534332085
Aug 6, 2019
16.02
-0.01
-0.06238303181534623
Aug 5, 2019
16.03
-0.08
-0.4965859714463066
Aug 2, 2019
16.11
-0.05
-0.3094059405940594
Aug 1, 2019
16.16
-0.21
-1.2828344532681735
Jul 31, 2019
16.37
0.02
0.12232415902140673
Jul 30, 2019
16.35
-0.03
-0.18315018315018314
Jul 29, 2019
16.38
-0.06
-0.36496350364963503
Jul 26, 2019
16.44
-0.07
-0.4239854633555421
Jul 25, 2019
16.51
-0.02
-0.12099213551119177
Jul 24, 2019
16.53
0.03
0.18181818181818182
Jul 23, 2019
16.5
-0.05
-0.3021148036253776
Jul 22, 2019
16.55
0.02
0.12099213551119177
Jul 19, 2019
16.53
0.08
0.48632218844984804
Jul 18, 2019
16.45
0.03
0.18270401948842874
Jul 17, 2019
16.42
-0.02
-0.12165450121654502
Jul 16, 2019
16.44
-0.04
-0.24271844660194175
Jul 15, 2019
16.48
0.08
0.4878048780487805
Jul 12, 2019
16.4
-0.03
-0.18259281801582472
Jul 11, 2019
16.43
0.11
0.6740196078431373
Jul 10, 2019
16.32
-0.02
-0.12239902080783353
Jul 9, 2019
16.34
-0.03
-0.1832620647525962
Jul 8, 2019
16.37
0.04
0.2449479485609308
Jul 5, 2019
16.33
-0.11
-0.6690997566909975
Jul 4, 2019
16.44
0.09
0.5504587155963303
Jul 3, 2019
16.35
0.08
0.49170251997541486
Jul 2, 2019
16.27
-0.04
-0.24524831391784183
Jul 1, 2019
16.31
0.06
0.36923076923076925
Jun 28, 2019
16.25
0.05
0.30864197530864196
Jun 27, 2019
16.2
0.01
0.06176652254478073
Jun 26, 2019
16.19
-0.02
-0.12338062924120913
Jun 25, 2019
16.21
0.01
0.06172839506172839
Jun 24, 2019
16.2
0.01
0.06176652254478073
Jun 21, 2019
16.19
0.02
0.12368583797155226
Jun 20, 2019
16.17
0.23
1.4429109159347553
Jun 19, 2019
15.94
0.01
0.06277463904582549
Jun 18, 2019
15.93
0.05
0.3148614609571788
Jun 17, 2019
15.88
-0.01
-0.06293266205160478
Jun 14, 2019
15.89
-0.01
-0.06289308176100629
Jun 13, 2019
15.9
-0.02
-0.12562814070351758
Jun 12, 2019
15.92
0.05
0.315059861373661
Jun 11, 2019
15.87
0.11
0.6979695431472082
Jun 7, 2019
15.76
0.05
0.31826861871419476
Jun 6, 2019
15.71
-0.02
-0.12714558169103624
Jun 5, 2019
15.73
0.06
0.3828972559029994
Jun 4, 2019
15.67
0.07
0.44871794871794873
Jun 3, 2019
15.6
0.09
0.5802707930367504
May 31, 2019
15.51
0.09
0.5836575875486382
May 29, 2019
15.42
-0.03
-0.1941747572815534
May 28, 2019
15.45
-0.01
-0.0646830530401035
May 27, 2019
15.46
0
0
May 24, 2019
15.46
0.09
0.5855562784645413
May 23, 2019
15.37
-0.05
-0.324254215304799
May 22, 2019
15.42
0.07
0.4560260586319218
May 21, 2019
15.35
-0.03
-0.19505851755526657
May 20, 2019
15.38
-0.01
-0.0649772579597141
May 17, 2019
15.39
-0.07
-0.45278137128072443
May 16, 2019
15.46
0.05
0.3244646333549643
May 15, 2019
15.41
-0.03
-0.19430051813471502
May 14, 2019
15.44
0.01
0.06480881399870382
May 13, 2019
15.43
-0.05
-0.32299741602067183
May 10, 2019
15.48
0.07
0.45425048669695
May 8, 2019
15.41
0.02
0.1299545159194282
May 7, 2019
15.39
-0.04
-0.2592352559948153
May 6, 2019
15.43
-0.03
-0.19404915912031048
May 3, 2019
15.46
0.04
0.2594033722438392
May 2, 2019
15.42
-0.1
-0.6443298969072165
Apr 30, 2019
15.52
0
0
Apr 29, 2019
15.52
-0.01
-0.0643915003219575
Apr 26, 2019
15.53
0.07
0.45278137128072443
Apr 25, 2019
15.46
-0.13
-0.8338678640153945
Apr 24, 2019
15.59
-0.07
-0.44699872286079184
Apr 23, 2019
15.66
-0.08
-0.5082592121982211
Apr 18, 2019
15.74
-0.03
-0.19023462270133165
Apr 17, 2019
15.77
0.03
0.1905972045743329
Apr 16, 2019
15.74
-0.07
-0.44275774826059455
Apr 15, 2019
15.81
0
0
Apr 12, 2019
15.81
0.02
0.1266624445851805
Apr 11, 2019
15.79
-0.01
-0.06329113924050633
Apr 10, 2019
15.8
0.04
0.25380710659898476
Apr 9, 2019
15.76
0.03
0.19071837253655435
Apr 8, 2019
15.73
0.03
0.1910828025477707
Apr 5, 2019
15.7
0.03
0.1914486279514997
Apr 4, 2019
15.67
-0.01
-0.06377551020408163
Apr 3, 2019
15.68
0.01
0.06381620931716656
Apr 2, 2019
15.67
0.01
0.06385696040868455
Apr 1, 2019
15.66
0.1
0.6426735218508998
Mar 29, 2019
15.56
0.05
0.3223726627981947
Mar 28, 2019
15.51
-0.05
-0.3213367609254499
Mar 27, 2019
15.56
-0.16
-1.0178117048346056
Mar 26, 2019
15.72
-0.04
-0.25380710659898476
Mar 25, 2019
15.76
0.09
0.574345883854499
Mar 22, 2019
15.67
-0.24
-1.508485229415462
Mar 21, 2019
15.91
0.08
0.505369551484523
Mar 20, 2019
15.83
0.04
0.253324889170361
Mar 19, 2019
15.79
-0.03
-0.18963337547408343
Mar 18, 2019
15.82
0.13
0.82855321861058
Mar 15, 2019
15.69
0.08
0.5124919923126201
Mar 14, 2019
15.61
-0.02
-0.12795905310300704
Mar 13, 2019
15.63
0
0
Mar 12, 2019
15.63
0.08
0.5144694533762058
Mar 11, 2019
15.55
0.06
0.38734667527437056
Mar 8, 2019
15.49
-0.07
-0.4498714652956298
Mar 7, 2019
15.56
-0.11
-0.7019783024888322
Mar 6, 2019
15.67
-0.03
-0.1910828025477707
Mar 5, 2019
15.7
0.01
0.06373486297004462
Mar 4, 2019
15.69
-0.05
-0.3176620076238882
Mar 1, 2019
15.74
-0.11
-0.694006309148265
Feb 28, 2019
15.85
-0.03
-0.1889168765743073
Feb 27, 2019
15.88
0.04
0.25252525252525254
Feb 26, 2019
15.84
0
0
Feb 25, 2019
15.84
0.06
0.38022813688212925
Feb 22, 2019
15.78
0.06
0.3816793893129771
Feb 21, 2019
15.72
-0.05
-0.31705770450221943
Feb 20, 2019
15.77
0.06
0.3819223424570337
Feb 19, 2019
15.71
0.01
0.06369426751592357
Feb 18, 2019
15.7
0.06
0.3836317135549872
Feb 15, 2019
15.64
0.07
0.449582530507386
Feb 14, 2019
15.57
-0.12
-0.7648183556405354
Feb 13, 2019
15.69
-0.05
-0.3176620076238882
Feb 12, 2019
15.74
-0.01
-0.06349206349206349
Feb 11, 2019
15.75
-0.1
-0.6309148264984227
Feb 8, 2019
15.85
-0.03
-0.1889168765743073
Feb 7, 2019
15.88
-0.05
-0.31387319522912743
Feb 6, 2019
15.93
-0.07
-0.4375
Feb 5, 2019
16
0.02
0.1251564455569462
Feb 4, 2019
15.98
0
0
Feb 1, 2019
15.98
-0.01
-0.06253908692933083
Jan 31, 2019
15.99
0.31
1.9770408163265305
Jan 30, 2019
15.68
0.02
0.1277139208173691
Jan 29, 2019
15.66
0.06
0.38461538461538464
Jan 28, 2019
15.6
-0.02
-0.12804097311139565
Jan 25, 2019
15.62
0.08
0.5148005148005148
Jan 24, 2019
15.54
0.09
0.5825242718446602
Jan 23, 2019
15.45
-0.01
-0.0646830530401035
Jan 22, 2019
15.46
0
0
Jan 21, 2019
15.46
-0.05
-0.3223726627981947
Jan 18, 2019
15.51
0.02
0.1291155584247902
Jan 17, 2019
15.49
-0.07
-0.4498714652956298
Jan 16, 2019
15.56
0.01
0.06430868167202572
Jan 15, 2019
15.55
0.04
0.2578981302385558
Jan 14, 2019
15.51
0.02
0.1291155584247902
Jan 11, 2019
15.49
-0.03
-0.19329896907216496
Jan 10, 2019
15.52
0.01
0.06447453255963895
Jan 9, 2019
15.51
0.09
0.5836575875486382
Jan 8, 2019
15.42
-0.07
-0.45190445448676564
Jan 7, 2019
15.49
0.21
1.37434554973822
Jan 4, 2019
15.28
0.11
0.7251153592617007
Jan 3, 2019
15.17
0.08
0.5301524188204109
Jan 2, 2019
15.09
-0.03
-0.1984126984126984
Dec 31, 2018
15.12
0.03
0.1988071570576541
Dec 28, 2018
15.09
0.1
0.66711140760507
Dec 27, 2018
14.99
-0.01
-0.06666666666666667
Dec 21, 2018
15
-0.06
-0.398406374501992
Dec 20, 2018
15.06
0.07
0.466977985323549
Dec 19, 2018
14.99
0.1
0.6715916722632639
Dec 18, 2018
14.89
0.06
0.4045853000674309
Dec 17, 2018
14.83
0.08
0.5423728813559322
Dec 14, 2018
14.75
-0.11
-0.7402422611036339
Dec 13, 2018
14.86
0
0
Dec 12, 2018
14.86
0.08
0.5412719891745602
Dec 11, 2018
14.78
-0.06
-0.40431266846361186
Dec 10, 2018
14.84
-0.14
-0.9345794392523364
Dec 7, 2018
14.98
0.16
1.0796221322537112
Dec 6, 2018
14.82
-0.1
-0.6702412868632708
Dec 5, 2018
14.92
-0.11
-0.7318695941450433
Dec 4, 2018
15.03
-0.02
-0.132890365448505
Dec 3, 2018
15.05
0.11
0.7362784471218207
Nov 30, 2018
14.94
-0.04
-0.26702269692923897
Nov 29, 2018
14.98
0.25
1.6972165648336728
Nov 28, 2018
14.73
-0.04
-0.2708192281651997
Nov 27, 2018
14.77
-0.08
-0.5387205387205387
Nov 26, 2018
14.85
-0.01
-0.06729475100942127
Nov 23, 2018
14.86
-0.05
-0.335345405767941
Nov 22, 2018
14.91
0.05
0.3364737550471063
Nov 21, 2018
14.86
0.06
0.40540540540540543
Nov 20, 2018
14.8
-0.07
-0.47074646940147946
Nov 19, 2018
14.87
0.02
0.13468013468013468
Nov 16, 2018
14.85
0.15
1.0204081632653061
Nov 15, 2018
14.7
0.04
0.2728512960436562
Nov 14, 2018
14.66
0.1
0.6868131868131868
Nov 13, 2018
14.56
-0.08
-0.546448087431694
Nov 12, 2018
14.64
-0.06
-0.40816326530612246
Nov 9, 2018
14.7
-0.18
-1.2096774193548387
Nov 8, 2018
14.88
-0.05
-0.33489618218352313
Nov 7, 2018
14.93
0.09
0.6064690026954178
Nov 6, 2018
14.84
0.1
0.6784260515603799
Nov 5, 2018
14.74
0.02
0.1358695652173913
Nov 2, 2018
14.72
0.27
1.8685121107266436
Oct 31, 2018
14.45
-0.11
-0.7554945054945055
Oct 30, 2018
14.56
-0.06
-0.4103967168262654
Oct 29, 2018
14.62
0.05
0.34317089910775567
Oct 26, 2018
14.57
0.01
0.06868131868131869
Oct 25, 2018
14.56
-0.08
-0.546448087431694
Oct 24, 2018
14.64
-0.02
-0.1364256480218281
Oct 23, 2018
14.66
-0.08
-0.5427408412483039
Oct 22, 2018
14.74
-0.01
-0.06779661016949153
Oct 19, 2018
14.75
-0.05
-0.33783783783783783
Oct 18, 2018
14.8
-0.05
-0.3367003367003367
Oct 17, 2018
14.85
0.05
0.33783783783783783
Oct 16, 2018
14.8
0.1
0.6802721088435374
Oct 15, 2018
14.7
0.1
0.684931506849315
Oct 12, 2018
14.6
0.04
0.27472527472527475
Oct 11, 2018
14.56
0.03
0.20646937370956642
Oct 10, 2018
14.53
0.11
0.7628294036061026
Oct 9, 2018
14.42
-0.04
-0.2766251728907331
Oct 8, 2018
14.46
-0.05
-0.34458993797381116
Oct 5, 2018
14.51
-0.01
-0.06887052341597796
Oct 4, 2018
14.52
-0.23
-1.5593220338983051
Oct 3, 2018
14.75
0.03
0.20380434782608695
Oct 2, 2018
14.72
-0.09
-0.6076975016880486
Oct 1, 2018
14.81
0.03
0.2029769959404601
Sep 28, 2018
14.78
-0.01
-0.0676132521974307
Sep 27, 2018
14.79
0.09
0.6122448979591837
Sep 26, 2018
14.7
0.05
0.3412969283276451
Sep 25, 2018
14.65
-0.12
-0.8124576844955992
Sep 24, 2018
14.77
0.11
0.7503410641200545
Sep 21, 2018
14.66
0.03
0.2050580997949419
Sep 20, 2018
14.63
0.07
0.4807692307692308
Sep 19, 2018
14.56
0.07
0.4830917874396135
Sep 18, 2018
14.49
0.04
0.2768166089965398
Sep 17, 2018
14.45
-0.01
-0.06915629322268327
Sep 14, 2018
14.46
0.02
0.13850415512465375
Sep 13, 2018
14.44
0.17
1.1913104414856341
Sep 12, 2018
14.27
0.1
0.7057163020465773
Sep 11, 2018
14.17
-0.06
-0.42164441321152496
Sep 10, 2018
14.23
-0.05
-0.35014005602240894
Sep 7, 2018
14.28
0.09
0.6342494714587738
Sep 6, 2018
14.19
0.08
0.5669737774627923
Sep 5, 2018
14.11
-0.04
-0.2826855123674912
Sep 4, 2018
14.15
-0.21
-1.4623955431754874
Sep 3, 2018
14.36
-0.04
-0.2777777777777778
Aug 31, 2018
14.4
-1.03
-6.675307841866494
Aug 30, 2018
15.43
-0.2
-1.2795905310300704
Aug 29, 2018
15.63
-0.25
-1.5743073047858942
Aug 28, 2018
15.88
0.01
0.0630119722747322
Aug 27, 2018
15.87
0.09
0.5703422053231939
Aug 24, 2018
15.78
-0.01
-0.06333122229259025
Aug 23, 2018
15.79
0
0
Aug 22, 2018
15.79
0.04
0.25396825396825395
Aug 21, 2018
15.75
0.1
0.6389776357827476
Aug 20, 2018
15.65
0.05
0.32051282051282054
Aug 17, 2018
15.6
-0.17
-1.0779961953075459
Aug 16, 2018
15.77
0.04
0.25429116338207247
Aug 14, 2018
15.73
0.08
0.5111821086261981
Aug 13, 2018
15.65
-0.29
-1.819322459222083
Aug 10, 2018
15.94
-0.59
-3.569267997580157
Aug 9, 2018
16.53
-0.15
-0.8992805755395683
Aug 8, 2018
16.68
-0.08
-0.477326968973747
Aug 7, 2018
16.76
0.07
0.4194128220491312
Aug 6, 2018
16.69
-0.03
-0.17942583732057416
Aug 3, 2018
16.72
-0.01
-0.05977286312014345
Aug 2, 2018
16.73
-0.17
-1.0059171597633136
Aug 1, 2018
16.9
-0.02
-0.1182033096926714
Jul 31, 2018
16.92
-0.07
-0.4120070629782225
Jul 30, 2018
16.99
0.05
0.29515938606847697
Jul 27, 2018
16.94
0.02
0.1182033096926714
Jul 26, 2018
16.92
0.04
0.23696682464454977
Jul 25, 2018
16.88
0.08
0.47619047619047616
Jul 24, 2018
16.8
0.05
0.29850746268656714
Jul 23, 2018
16.75
-0.01
-0.059665871121718374
Jul 20, 2018
16.76
0.14
0.8423586040914561
Jul 19, 2018
16.62
-0.12
-0.7168458781362007
Jul 18, 2018
16.74
-0.07
-0.4164187983343248
Jul 17, 2018
16.81
-0.03
-0.17814726840855108
Jul 16, 2018
16.84
0.11
0.657501494321578
Jul 13, 2018
16.73
-0.02
-0.11940298507462686
Jul 12, 2018
16.75
-0.06
-0.35693039857227843
Jul 11, 2018
16.81
0
0
Jul 10, 2018
16.81
-0.06
-0.35566093657379966
Jul 9, 2018
16.87
0.12
0.7164179104477612
Jul 6, 2018
16.75
0.1
0.6006006006006006
Jul 5, 2018
16.65
0.1
0.6042296072507553
Jul 4, 2018
16.55
0.07
0.42475728155339804
Jul 3, 2018
16.48
0.07
0.42656916514320536
Jul 2, 2018
16.41
-0.12
-0.7259528130671506
Jun 29, 2018
16.53
0.06
0.36429872495446264
Jun 28, 2018
16.47
-0.1
-0.6035003017501509
Jun 27, 2018
16.57
-0.05
-0.3008423586040915
Jun 26, 2018
16.62
0.02
0.12048192771084337
Jun 25, 2018
16.6
-0.06
-0.36014405762304924
Jun 22, 2018
16.66
0.17
1.0309278350515463
Jun 21, 2018
16.49
-0.06
-0.36253776435045315
Jun 20, 2018
16.55
0.15
0.9146341463414634
Jun 19, 2018
16.4
-0.12
-0.7263922518159807
Jun 18, 2018
16.52
-0.03
-0.18126888217522658
Jun 15, 2018
16.55
-0.27
-1.6052318668252081
Jun 14, 2018
16.82
-0.03
-0.17804154302670624
Jun 13, 2018
16.85
-0.11
-0.6485849056603774
Jun 12, 2018
16.96
-0.09
-0.5278592375366569
Jun 11, 2018
17.05
0.06
0.3531489111241907
Jun 8, 2018
16.99
-0.11
-0.6432748538011696
Jun 7, 2018
17.1
-0.07
-0.40768782760629
Jun 6, 2018
17.17
0.05
0.29205607476635514
Jun 5, 2018
17.12
-0.15
-0.8685581933989577
Jun 4, 2018
17.27
0.02
0.11594202898550725
Jun 1, 2018
17.25
0.02
0.11607661056297155
May 31, 2018
17.23
0
0
May 30, 2018
17.23
0.01
0.05807200929152149
May 29, 2018
17.22
-0.07
-0.4048582995951417
May 28, 2018
17.29
0.09
0.5232558139534884
May 25, 2018
17.2
-0.06
-0.34762456546929316
May 24, 2018
17.26
0.1
0.5827505827505828
May 23, 2018
17.16
-0.14
-0.8092485549132948
May 22, 2018
17.3
0.17
0.99241097489784
May 18, 2018
17.13
-0.25
-1.4384349827387801
May 17, 2018
17.38
-0.08
-0.4581901489117984
May 16, 2018
17.46
0.11
0.6340057636887608
May 15, 2018
17.35
-0.47
-2.6374859708193044
May 14, 2018
17.82
-0.17
-0.9449694274596998
May 11, 2018
17.99
0.36
2.0419739081111743
May 9, 2018
17.63
-0.05
-0.2828054298642534
May 8, 2018
17.68
-0.27
-1.5041782729805013
May 7, 2018
17.95
-0.04
-0.22234574763757642
May 4, 2018
17.99
-0.09
-0.497787610619469
May 3, 2018
18.08
-0.01
-0.055279159756771695
May 2, 2018
18.09
-0.39
-2.1103896103896105
Apr 30, 2018
18.48
-0.02
-0.10810810810810811
Apr 27, 2018
18.5
0.06
0.32537960954446854
Apr 26, 2018
18.44
0.06
0.3264417845484222
Apr 25, 2018
18.38
-0.21
-1.1296395911780528
Apr 24, 2018
18.59
-0.03
-0.1611170784103115
Apr 23, 2018
18.62
-0.21
-1.1152416356877324
Apr 20, 2018
18.83
-0.21
-1.1029411764705883
Apr 19, 2018
19.04
-0.02
-0.1049317943336831
Apr 18, 2018
19.06
0.08
0.4214963119072708
Apr 17, 2018
18.98
0.07
0.370174510840825
Apr 16, 2018
18.91
-0.04
-0.21108179419525067
Apr 13, 2018
18.95
0.01
0.05279831045406547
Apr 12, 2018
18.94
0.2
1.0672358591248665
Apr 11, 2018
18.74
0
0
Apr 10, 2018
18.74
-0.15
-0.7940709370037057
Apr 9, 2018
18.89
-0.16
-0.8398950131233596
Apr 6, 2018
19.05
-0.08
-0.4181913225300575
Apr 5, 2018
19.13
0.06
0.3146303093864709
Apr 4, 2018
19.07
-0.08
-0.4177545691906005
Apr 3, 2018
19.15
0.03
0.15690376569037656
Mar 29, 2018
19.12
0.06
0.3147953830010493
Mar 28, 2018
19.06
-0.06
-0.3138075313807531
Mar 27, 2018
19.12
0.01
0.052328623757195186
Mar 26, 2018
19.11
0.13
0.684931506849315
Mar 23, 2018
18.98
0
0
Mar 22, 2018
18.98
0.06
0.3171247357293869
Mar 21, 2018
18.92
0.05
0.2649708532061473
Mar 20, 2018
18.87
0.02
0.10610079575596817
Mar 19, 2018
18.85
-0.02
-0.10598834128245893
Mar 16, 2018
18.87
-0.1
-0.5271481286241434
Mar 15, 2018
18.97
-0.08
-0.4199475065616798
Mar 14, 2018
19.05
0
0
Mar 13, 2018
19.05
0.03
0.15772870662460567
Mar 12, 2018
19.02
-0.02
-0.10504201680672269
Mar 9, 2018
19.04
0.06
0.31612223393045313
Mar 8, 2018
18.98
-0.09
-0.47194546407970633
Mar 7, 2018
19.07
-0.07
-0.3657262277951933
Mar 6, 2018
19.14
0.18
0.9493670886075949
Mar 5, 2018
18.96
0.02
0.10559662090813093
Mar 2, 2018
18.94
0.03
0.15864621893178213
Mar 1, 2018
18.91
-0.11
-0.5783385909568874
Feb 28, 2018
19.02
-0.1
-0.5230125523012552
Feb 27, 2018
19.12
-0.07
-0.36477331943720687
Feb 26, 2018
19.19
0.03
0.15657620041753653
Feb 23, 2018
19.16
0.09
0.47194546407970633
Feb 22, 2018
19.07
-0.04
-0.20931449502878074
Feb 21, 2018
19.11
0.03
0.15723270440251572
Feb 20, 2018
19.08
-0.11
-0.5732152162584679
Feb 19, 2018
19.19
0
0
Feb 16, 2018
19.19
0.02
0.10432968179447052
Feb 15, 2018
19.17
0.31
1.6436903499469777
Feb 14, 2018
18.86
0.01
0.05305039787798409
Feb 13, 2018
18.85
0.01
0.05307855626326964
Feb 12, 2018
18.84
0.02
0.10626992561105207
Feb 9, 2018
18.82
-0.09
-0.47593865679534636
Feb 8, 2018
18.91
-0.14
-0.7349081364829396
Feb 7, 2018
19.05
0.06
0.315955766192733
Feb 6, 2018
18.99
-0.06
-0.31496062992125984
Feb 5, 2018
19.05
-0.08
-0.4181913225300575
Feb 2, 2018
19.13
-0.1
-0.5200208008320333
Feb 1, 2018
19.23
-0.02
-0.1038961038961039
Jan 31, 2018
19.25
0.15
0.7853403141361257
Jan 30, 2018
19.1
-0.01
-0.052328623757195186
Jan 29, 2018
19.11
-0.16
-0.8303061754021795
Jan 26, 2018
19.27
-0.07
-0.3619441571871768
Jan 25, 2018
19.34
0.19
0.9921671018276762
Jan 24, 2018
19.15
0.2
1.0554089709762533
Jan 23, 2018
18.95
-0.03
-0.15806111696522657
Jan 22, 2018
18.98
0.01
0.05271481286241434
Jan 19, 2018
18.97
-0.06
-0.3152916447714136
Jan 18, 2018
19.03
0.12
0.6345848757271285
Jan 17, 2018
18.91
-0.02
-0.10565240359218173
Jan 16, 2018
18.93
-0.05
-0.26343519494204426
Jan 15, 2018
18.98
0.11
0.5829358770535241
Jan 12, 2018
18.87
0.15
0.8012820512820513
Jan 11, 2018
18.72
0.06
0.3215434083601286
Jan 10, 2018
18.66
0
0
Jan 9, 2018
18.66
-0.05
-0.2672367717797969
Jan 8, 2018
18.71
-0.02
-0.10678056593699947
Jan 5, 2018
18.73
-0.02
-0.10666666666666667
Jan 4, 2018
18.75
0.11
0.5901287553648069
Jan 3, 2018
18.64
0.09
0.48517520215633425
Jan 2, 2018
18.55
0.15
0.8152173913043478
Dec 29, 2017
18.4
0.03
0.1633097441480675
Dec 28, 2017
18.37
0.07
0.3825136612021858
Dec 27, 2017
18.3
0.07
0.3839824465167307
Dec 22, 2017
18.23
-0.02
-0.1095890410958904
Dec 21, 2017
18.25
0.02
0.10970927043335162
Dec 20, 2017
18.23
0.01
0.054884742041712405
Dec 19, 2017
18.22
0.03
0.16492578339747113
Dec 18, 2017
18.19
0.13
0.7198228128460686
Dec 15, 2017
18.06
0.03
0.16638935108153077
Dec 14, 2017
18.03
0.01
0.05549389567147614
Dec 13, 2017
18.02
0
0
Dec 12, 2017
18.02
-0.06
-0.33185840707964603
Dec 11, 2017
18.08
0.03
0.16620498614958448
Dec 8, 2017
18.05
0.03
0.16648168701442842
Dec 7, 2017
18.02
-0.07
-0.3869541182974019
Dec 6, 2017
18.09
-0.01
-0.055248618784530384
Dec 5, 2017
18.1
0.03
0.16602102933038185
Dec 4, 2017
18.07
0.05
0.27746947835738067
Dec 1, 2017
18.02
-0.03
-0.16620498614958448
Nov 30, 2017
18.05
0
0
Nov 29, 2017
18.05
0.02
0.11092623405435385
Nov 28, 2017
18.03
-0.07
-0.3867403314917127
Nov 27, 2017
18.1
0.08
0.4439511653718091
Nov 24, 2017
18.02
0.04
0.22246941045606228
Nov 23, 2017
17.98
0.09
0.5030743432084964
Nov 22, 2017
17.89
0.08
0.44918585064570465
Nov 21, 2017
17.81
-0.01
-0.05611672278338945
Nov 20, 2017
17.82
-0.03
-0.16806722689075632
Nov 17, 2017
17.85
0.06
0.3372681281618887
Nov 16, 2017
17.79
0.05
0.2818489289740699
Nov 15, 2017
17.74
0
0
Nov 14, 2017
17.74
0.01
0.05640157924421884
Nov 13, 2017
17.73
-0.09
-0.5050505050505051
Nov 10, 2017
17.82
0.03
0.16863406408094436
Nov 9, 2017
17.79
0.01
0.0562429696287964
Nov 8, 2017
17.78
-0.02
-0.11235955056179775
Nov 7, 2017
17.8
0.02
0.1124859392575928
Nov 6, 2017
17.78
0.03
0.16901408450704225
Nov 3, 2017
17.75
-0.13
-0.727069351230425
Nov 2, 2017
17.88
0.05
0.28042624789680315
Oct 31, 2017
17.83
-0.04
-0.2238388360380526
Oct 30, 2017
17.87
0.09
0.5061867266591676
Oct 27, 2017
17.78
-0.14
-0.78125
Oct 26, 2017
17.92
-0.11
-0.6100942872989462
Oct 25, 2017
18.03
-0.05
-0.27654867256637167
Oct 24, 2017
18.08
-0.07
-0.3856749311294766
Oct 23, 2017
18.15
-0.04
-0.2199010445299615
Oct 20, 2017
18.19
-0.04
-0.21941854086670323
Oct 19, 2017
18.23
0.04
0.2199010445299615
Oct 18, 2017
18.19
0.03
0.16519823788546256
Oct 17, 2017
18.16
-0.09
-0.4931506849315068
Oct 16, 2017
18.25
-0.02
-0.10946907498631636
Oct 13, 2017
18.27
0.09
0.49504950495049505
Oct 12, 2017
18.18
0
0
Oct 11, 2017
18.18
0.03
0.1652892561983471
Oct 10, 2017
18.15
0.09
0.4983388704318937
Oct 9, 2017
18.06
-0.05
-0.27609055770292656
Oct 6, 2017
18.11
-0.14
-0.7671232876712328
Oct 5, 2017
18.25
0
0
Oct 4, 2017
18.25
0.05
0.27472527472527475
Oct 3, 2017
18.2
-0.02
-0.10976948408342481
Oct 2, 2017
18.22
-0.06
-0.3282275711159737
Sep 29, 2017
18.28
0.06
0.32930845225027444
Sep 28, 2017
18.22
0.01
0.054914881933003847
Sep 27, 2017
18.21
-0.12
-0.6546644844517185
Sep 26, 2017
18.33
-0.13
-0.704225352112676
Sep 25, 2017
18.46
-0.03
-0.16224986479177933
Sep 22, 2017
18.49
0.05
0.27114967462039047
Sep 21, 2017
18.44
-0.07
-0.37817396002160997
Sep 20, 2017
18.51
0.04
0.2165674066053059
Sep 19, 2017
18.47
-0.01
-0.05411255411255411
Sep 18, 2017
18.48
-0.03
-0.1620745542949757
Sep 15, 2017
18.51
0.07
0.3796095444685466
Sep 14, 2017
18.44
-0.04
-0.21645021645021645
Sep 13, 2017
18.48
-0.02
-0.10810810810810811
Sep 12, 2017
18.5
-0.09
-0.4841312533620226
Sep 11, 2017
18.59
0.02
0.10770059235325795
Sep 8, 2017
18.57
0.05
0.26997840172786175
Sep 7, 2017
18.52
0.08
0.43383947939262474
Sep 6, 2017
18.44
0.03
0.16295491580662683
Sep 5, 2017
18.41
0.03
0.1632208922742111
Sep 4, 2017
18.38
0.01
0.05443658138268917
Sep 1, 2017
18.37
0.07
0.3825136612021858
Aug 31, 2017
18.3
-0.92
-4.786680541103018
Aug 30, 2017
19.22
-0.02
-0.10395010395010396
Aug 29, 2017
19.24
0
0
Aug 28, 2017
19.24
0.09
0.4699738903394256
Aug 25, 2017
19.15
0.05
0.2617801047120419
Aug 24, 2017
19.1
0.03
0.15731515469323545
Aug 23, 2017
19.07
0
0
Aug 22, 2017
19.07
-0.01
-0.05241090146750524
Aug 21, 2017
19.08
0.1
0.5268703898840885
Aug 18, 2017
18.98
-0.05
-0.2627430373095113
Aug 17, 2017
19.03
0.03
0.15789473684210525
Aug 16, 2017
19
0.01
0.0526592943654555
Aug 14, 2017
18.99
0.08
0.4230565838180857
Aug 11, 2017
18.91
-0.02
-0.10565240359218173
Aug 10, 2017
18.93
0.03
0.15873015873015872
Aug 9, 2017
18.9
-0.1
-0.5263157894736842
Aug 8, 2017
19
-0.01
-0.052603892688058915
Aug 7, 2017
19.01
0.01
0.05263157894736842
Aug 4, 2017
19
-0.01
-0.052603892688058915
Aug 3, 2017
19.01
0.02
0.105318588730911
Aug 2, 2017
18.99
-0.03
-0.15772870662460567
Aug 1, 2017
19.02
0.08
0.42238648363252373
Jul 31, 2017
18.94
-0.01
-0.052770448548812667
Jul 28, 2017
18.95
0
0
Jul 27, 2017
18.95
0.1
0.5305039787798409
Jul 26, 2017
18.85
-0.06
-0.31729243786356426
Jul 25, 2017
18.91
0
0
Jul 24, 2017
18.91
-0.06
-0.316288877174486
Jul 21, 2017
18.97
0.02
0.10554089709762533
Jul 20, 2017
18.95
0.05
0.26455026455026454
Jul 19, 2017
18.9
0
0
Jul 18, 2017
18.9
0.07
0.37174721189591076
Jul 17, 2017
18.83
0.02
0.1063264221158958
Jul 14, 2017
18.81
0.13
0.69593147751606
Jul 13, 2017
18.68
0.06
0.322234156820623
Jul 12, 2017
18.62
0.1
0.5399568034557235
Jul 11, 2017
18.52
-0.02
-0.10787486515641856
Jul 10, 2017
18.54
0.08
0.4333694474539545
Jul 7, 2017
18.46
-0.01
-0.05414185165132648
Jul 6, 2017
18.47
-0.05
-0.26997840172786175
Jul 5, 2017
18.52
-0.09
-0.4836109618484686
Jul 4, 2017
18.61
-0.04
-0.21447721179624665
Jul 3, 2017
18.65
-0.05
-0.26737967914438504
Jun 30, 2017
18.7
-0.01
-0.05344735435595938
Jun 29, 2017
18.71
0
0
Jun 28, 2017
18.71
0
0
Jun 27, 2017
18.71
-0.04
-0.21333333333333335
Jun 26, 2017
18.75
0.19
1.0237068965517242
Jun 22, 2017
18.56
0
0
Jun 21, 2017
18.56
-0.07
-0.3757380568974772
Jun 20, 2017
18.63
-0.06
-0.32102728731942215
Jun 19, 2017
18.69
0
0
Jun 16, 2017
18.69
0
0
Jun 15, 2017
18.69
-0.13
-0.6907545164718385
Jun 14, 2017
18.82
0.08
0.42689434364994666
Jun 13, 2017
18.74
-0.01
-0.05333333333333334
Jun 12, 2017
18.75
0.07
0.3747323340471092
Jun 9, 2017
18.68
0.01
0.05356186395286556
Jun 8, 2017
18.67
-0.05
-0.2670940170940171
Jun 7, 2017
18.72
0.01
0.05344735435595938
Jun 6, 2017
18.71
0.04
0.21424745581146223
Jun 2, 2017
18.67
0.08
0.4303388918773534
Jun 1, 2017
18.59
0.04
0.215633423180593
May 31, 2017
18.55
0.04
0.21609940572663425
May 30, 2017
18.51
0.02
0.10816657652785289
May 29, 2017
18.49
-0.01
-0.05405405405405406
May 26, 2017
18.5
0.02
0.10822510822510822
May 24, 2017
18.48
0.03
0.16260162601626016
May 23, 2017
18.45
0.01
0.05422993492407809
May 22, 2017
18.44
0.09
0.4904632152588556
May 19, 2017
18.35
0.11
0.6030701754385965
May 18, 2017
18.24
-0.27
-1.4586709886547813
May 17, 2017
18.51
-0.04
-0.215633423180593
May 16, 2017
18.55
0.07
0.3787878787878788
May 15, 2017
18.48
0.15
0.8183306055646481
May 12, 2017
18.33
0.1
0.5485463521667581
May 11, 2017
18.23
0.02
0.10982976386600769
May 10, 2017
18.21
0.07
0.38588754134509373
May 9, 2017
18.14
-0.12
-0.6571741511500547
May 8, 2017
18.26
0.02
0.10964912280701754
May 5, 2017
18.24
-0.03
-0.16420361247947454
May 4, 2017
18.27
-0.11
-0.5984766050054406
May 3, 2017
18.38
0.06
0.32751091703056767
May 2, 2017
18.32
0.06
0.32858707557502737
Apr 28, 2017
18.26
0.06
0.32967032967032966
Apr 27, 2017
18.2
0
0
Apr 26, 2017
18.2
-0.06
-0.32858707557502737
Apr 25, 2017
18.26
-0.05
-0.2730748225013654
Apr 24, 2017
18.31
0.15
0.8259911894273128
Apr 21, 2017
18.16
0.01
0.05509641873278237
Apr 20, 2017
18.15
-0.02
-0.1100715465052284
Apr 19, 2017
18.17
-0.02
-0.10995052226498075
Apr 18, 2017
18.19
0.1
0.552791597567717
Apr 13, 2017
18.09
0.07
0.38845726970033295
Apr 12, 2017
18.02
0.04
0.22246941045606228
Apr 11, 2017
17.98
0.01
0.05564830272676683
Apr 10, 2017
17.97
-0.04
-0.2220988339811216
Apr 7, 2017
18.01
-0.02
-0.11092623405435385
Apr 6, 2017
18.03
-0.01
-0.05543237250554324
Apr 5, 2017
18.04
0.03
0.1665741254858412
Apr 4, 2017
18.01
-0.04
-0.22160664819944598
Apr 3, 2017
18.05
0.03
0.16648168701442842
Mar 31, 2017
18.02
-0.14
-0.7709251101321586
Mar 30, 2017
18.16
0.11
0.6094182825484764
Mar 29, 2017
18.05
-0.03
-0.16592920353982302
Mar 28, 2017
18.08
-0.03
-0.16565433462175594
Mar 27, 2017
18.11
-0.04
-0.22038567493112948
Mar 24, 2017
18.15
0.05
0.27624309392265195
Mar 23, 2017
18.1
0.06
0.3325942350332594
Mar 22, 2017
18.04
-0.05
-0.2763957987838585
Mar 21, 2017
18.09
0.1
0.5558643690939411
Mar 20, 2017
17.99
0.05
0.2787068004459309
Mar 17, 2017
17.94
0.06
0.33557046979865773
Mar 16, 2017
17.88
0.27
1.5332197614991483
Mar 15, 2017
17.61
0.1
0.5711022272986864
Mar 14, 2017
17.51
-0.03
-0.17103762827822122
Mar 13, 2017
17.54
0.01
0.05704506560182544
Mar 10, 2017
17.53
0.01
0.05707762557077625
Mar 9, 2017
17.52
-0.04
-0.22779043280182232
Mar 8, 2017
17.56
-0.06
-0.340522133938706
Mar 7, 2017
17.62
-0.01
-0.05672149744753262
Mar 6, 2017
17.63
0.08
0.45584045584045585
Mar 3, 2017
17.55
0
0
Mar 2, 2017
17.55
-0.02
-0.11383039271485487
Mar 1, 2017
17.57
-0.07
-0.3968253968253968
Feb 28, 2017
17.64
-0.08
-0.45146726862302483
Feb 27, 2017
17.72
0
0
Feb 24, 2017
17.72
-0.07
-0.3934794828555368
Feb 23, 2017
17.79
0.18
1.0221465076660987
Feb 22, 2017
17.61
0.08
0.45636052481460354
Feb 21, 2017
17.53
-0.03
-0.17084282460136674
Feb 20, 2017
17.56
0.02
0.11402508551881414
Feb 17, 2017
17.54
-0.1
-0.5668934240362812
Feb 16, 2017
17.64
0.06
0.3412969283276451
Feb 15, 2017
17.58
-0.02
-0.11363636363636363
Feb 14, 2017
17.6
0.06
0.34207525655644244
Feb 13, 2017
17.54
0.01
0.05704506560182544
Feb 10, 2017
17.53
0.01
0.05707762557077625
Feb 9, 2017
17.52
0.08
0.45871559633027525
Feb 8, 2017
17.44
0.02
0.1148105625717566
Feb 7, 2017
17.42
-0.1
-0.5707762557077626
Feb 6, 2017
17.52
0.01
0.05711022272986865
Feb 3, 2017
17.51
0.05
0.286368843069874
Feb 2, 2017
17.46
0.14
0.8083140877598153
Feb 1, 2017
17.32
-0.03
-0.1729106628242075
Jan 31, 2017
17.35
0.11
0.6380510440835266
Jan 30, 2017
17.24
0.05
0.29086678301337987
Jan 27, 2017
17.19
0.02
0.11648223645894001
Jan 26, 2017
17.17
-0.06
-0.3482298316889147
Jan 25, 2017
17.23
-0.02
-0.11594202898550725
Jan 24, 2017
17.25
0.05
0.29069767441860467
Jan 23, 2017
17.2
0.14
0.82063305978898
Jan 20, 2017
17.06
0.07
0.4120070629782225
Jan 19, 2017
16.99
-0.11
-0.6432748538011696
Jan 18, 2017
17.1
-0.04
-0.23337222870478413
Jan 17, 2017
17.14
0.12
0.7050528789659224
Jan 16, 2017
17.02
0
0
Jan 13, 2017
17.02
-0.04
-0.23446658851113716
Jan 12, 2017
17.06
0.27
1.6081000595592614
Jan 11, 2017
16.79
-0.19
-1.1189634864546525
Jan 10, 2017
16.98
0
0
Jan 9, 2017
16.98
-0.05
-0.29359953024075164
Jan 6, 2017
17.03
0.04
0.23543260741612712
Jan 5, 2017
16.99
0.07
0.41371158392434987
Jan 4, 2017
16.92
0.05
0.2963841138114997
Jan 3, 2017
16.87
-0.11
-0.6478209658421673
Jan 2, 2017
16.98
0.03
0.17699115044247787
Dec 30, 2016
16.95
0.03
0.1773049645390071
Dec 29, 2016
16.92
0.08
0.4750593824228028
Dec 28, 2016
16.84
-0.05
-0.2960331557134399
Dec 27, 2016
16.89
0.02
0.11855364552459988
Dec 23, 2016
16.87
0.04
0.23767082590612001
Dec 22, 2016
16.83
-0.02
-0.11869436201780416
Dec 21, 2016
16.85
0.09
0.5369928400954654
Dec 20, 2016
16.76
0.01
0.05970149253731343
Dec 19, 2016
16.75
0.03
0.17942583732057416
Dec 16, 2016
16.72
0.02
0.11976047904191617
Dec 15, 2016
16.7
-0.27
-1.5910430170889807
Dec 14, 2016
16.97
0
0
Dec 13, 2016
16.97
0.04
0.23626698168930893
Dec 12, 2016
16.93
0.09
0.5344418052256532
Dec 9, 2016
16.84
0.01
0.059417706476530004
Dec 8, 2016
16.83
-0.15
-0.8833922261484098
Dec 7, 2016
16.98
0.26
1.555023923444976
Dec 6, 2016
16.72
0.18
1.0882708585247884
Dec 5, 2016
16.54
0.07
0.42501517911353975
Dec 2, 2016
16.47
0.04
0.24345709068776628
Dec 1, 2016
16.43
-0.1
-0.6049606775559588
Nov 30, 2016
16.53
0.07
0.425273390036452
Nov 29, 2016
16.46
-0.05
-0.30284675953967294
Nov 28, 2016
16.51
0.08
0.48691418137553255
Nov 25, 2016
16.43
0
0
Nov 24, 2016
16.43
-0.01
-0.06082725060827251
Nov 23, 2016
16.44
-0.19
-1.142513529765484
Nov 22, 2016
16.63
0.03
0.18072289156626506
Nov 21, 2016
16.6
0.03
0.18105009052504525
Nov 18, 2016
16.57
-0.07
-0.4206730769230769
Nov 17, 2016
16.64
0.01
0.06013229104028864
Nov 16, 2016
16.63
0
0
Nov 15, 2016
16.63
0.08
0.48338368580060426
Nov 14, 2016
16.55
-0.14
-0.8388256440982624
Nov 11, 2016
16.69
-0.28
-1.6499705362404242
Nov 10, 2016
16.97
-0.44
-2.527283170591614
Nov 9, 2016
17.41
-0.22
-1.2478729438457175
Nov 8, 2016
17.63
0.04
0.2274019329164298
Nov 7, 2016
17.59
0.07
0.3995433789954338
Nov 4, 2016
17.52
-0.06
-0.3412969283276451
Nov 3, 2016
17.58
0.04
0.22805017103762829
Nov 2, 2016
17.54
-0.07
-0.3975014196479273
Oct 31, 2016
17.61
0.02
0.1137009664582149
Oct 28, 2016
17.59
-0.07
-0.39637599093997733
Oct 27, 2016
17.66
-0.02
-0.11312217194570136
Oct 26, 2016
17.68
-0.07
-0.39436619718309857
Oct 25, 2016
17.75
-0.01
-0.05630630630630631
Oct 24, 2016
17.76
0.1
0.5662514156285391
Oct 21, 2016
17.66
-0.08
-0.4509582863585118
Oct 20, 2016
17.74
0.01
0.05640157924421884
Oct 19, 2016
17.73
0.05
0.2828054298642534
Oct 18, 2016
17.68
0.05
0.28360748723766305
Oct 17, 2016
17.63
-0.06
-0.3391746749576032
Oct 14, 2016
17.69
0.09
0.5113636363636364
Oct 13, 2016
17.6
-0.06
-0.33975084937712347
Oct 12, 2016
17.66
-0.06
-0.33860045146726864
Oct 11, 2016
17.72
-0.07
-0.3934794828555368
Oct 10, 2016
17.79
-0.01
-0.056179775280898875
Oct 7, 2016
17.8
0.03
0.16882386043894204
Oct 6, 2016
17.77
0.03
0.16910935738444194
Oct 5, 2016
17.74
-0.05
-0.2810567734682406
Oct 4, 2016
17.79
-0.01
-0.056179775280898875
Oct 3, 2016
17.8
0.06
0.3382187147688839
Sep 30, 2016
17.74
-0.04
-0.2249718785151856
Sep 29, 2016
17.78
0.01
0.056274620146314014
Sep 28, 2016
17.77
0.01
0.05630630630630631
Sep 27, 2016
17.76
0.03
0.1692047377326565
Sep 26, 2016
17.73
-0.05
-0.281214848143982
Sep 23, 2016
17.78
-0.1
-0.5592841163310962
Sep 22, 2016
17.88
0.24
1.3605442176870748
Sep 21, 2016
17.64
0.02
0.11350737797956867
Sep 20, 2016
17.62
0
0
Sep 19, 2016
17.62
0.05
0.28457598178713717
Sep 16, 2016
17.57
0.01
0.05694760820045558
Sep 15, 2016
17.56
0
0
Sep 14, 2016
17.56
-0.05
-0.2839295854628052
Sep 13, 2016
17.61
-0.03
-0.17006802721088435
Sep 12, 2016
17.64
-0.09
-0.5076142131979695
Sep 9, 2016
17.73
-0.21
-1.1705685618729098
Sep 8, 2016
17.94
0.01
0.05577244841048522
Sep 7, 2016
17.93
0.18
1.0140845070422535
Sep 6, 2016
17.75
0.1
0.56657223796034
Sep 5, 2016
17.65
0.04
0.2271436683702442
Sep 2, 2016
17.61
0.13
0.7437070938215103
Sep 1, 2016
17.48
-0.04
-0.228310502283105
Aug 31, 2016
17.52
-0.86
-4.6789989118607185
Aug 30, 2016
18.38
-0.02
-0.10869565217391304
Aug 29, 2016
18.4
-0.18
-0.9687836383207751
Aug 26, 2016
18.58
0.06
0.32397408207343414
Aug 25, 2016
18.52
0.01
0.05402485143165856
Aug 24, 2016
18.51
-0.21
-1.1217948717948718
Aug 23, 2016
18.72
0
0
Aug 22, 2016
18.72
-0.06
-0.3194888178913738
Aug 19, 2016
18.78
-0.08
-0.4241781548250265
Aug 18, 2016
18.86
0.03
0.15932023366967604
Aug 17, 2016
18.83
-0.05
-0.2648305084745763
Aug 16, 2016
18.88
0.07
0.3721424774056353
Aug 12, 2016
18.81
0.04
0.21310602024507191
Aug 11, 2016
18.77
0.02
0.10666666666666667
Aug 10, 2016
18.75
0.14
0.7522837184309511
Aug 9, 2016
18.61
0.05
0.26939655172413796
Aug 8, 2016
18.56
0.19
1.0342950462710943
Aug 5, 2016
18.37
0.06
0.3276897870016384
Aug 4, 2016
18.31
0.12
0.6597031335898845
Aug 3, 2016
18.19
-0.12
-0.6553795740032768
Aug 2, 2016
18.31
0.03
0.16411378555798686
Aug 1, 2016
18.28
0.06
0.32930845225027444
Jul 29, 2016
18.22
0.03
0.16492578339747113
Jul 28, 2016
18.19
0.07
0.38631346578366443
Jul 27, 2016
18.12
0.02
0.11049723756906077
Jul 26, 2016
18.1
-0.09
-0.4947773501924134
Jul 25, 2016
18.19
-0.03
-0.16465422612513722
Jul 22, 2016
18.22
-0.04
-0.21905805038335158
Jul 21, 2016
18.26
0
0
Jul 20, 2016
18.26
-0.05
-0.2730748225013654
Jul 19, 2016
18.31
-0.03
-0.16357688113413305
Jul 18, 2016
18.34
-0.08
-0.43431053203040176
Jul 15, 2016
18.42
-0.02
-0.10845986984815618
Jul 14, 2016
18.44
0.07
0.38105606967882416
Jul 13, 2016
18.37
-0.04
-0.21727322107550245
Jul 12, 2016
18.41
0.08
0.436442989634479
Jul 11, 2016
18.33
0.17
0.9361233480176211
Jul 8, 2016
18.16
0.05
0.27609055770292656
Jul 7, 2016
18.11
0.05
0.2768549280177187
Jul 6, 2016
18.06
-0.07
-0.3861003861003861
Jul 5, 2016
18.13
-0.13
-0.7119386637458927
Jul 4, 2016
18.26
-0.06
-0.32751091703056767
Jul 1, 2016
18.32
0.19
1.0479867622724766
Jun 30, 2016
18.13
0.09
0.49889135254988914
Jun 29, 2016
18.04
0.23
1.2914093206064008
Jun 28, 2016
17.81
0.17
0.963718820861678
Jun 27, 2016
17.64
-0.07
-0.3952569169960474
Jun 24, 2016
17.71
-0.18
-1.0061486864169928
Jun 22, 2016
17.89
0.07
0.39281705948372614
Jun 21, 2016
17.82
0.02
0.11235955056179775
Jun 20, 2016
17.8
0.23
1.3090495162208309
Jun 17, 2016
17.57
0.13
0.7454128440366973
Jun 16, 2016
17.44
-0.09
-0.513405590416429
Jun 15, 2016
17.53
0.02
0.1142204454597373
Jun 14, 2016
17.51
-0.08
-0.4548038658328596
Jun 13, 2016
17.59
-0.18
-1.0129431626336522
Jun 10, 2016
17.77
-0.17
-0.947603121516165
Jun 9, 2016
17.94
-0.01
-0.055710306406685235
Jun 8, 2016
17.95
0.2
1.1267605633802817
Jun 7, 2016
17.75
0.13
0.7377979568671964
Jun 6, 2016
17.62
0.24
1.380897583429229
Jun 3, 2016
17.38
0.22
1.2820512820512822
Jun 2, 2016
17.16
0.04
0.2336448598130841
Jun 1, 2016
17.12
0
0
May 31, 2016
17.12
-0.02
-0.11668611435239207
May 30, 2016
17.14
-0.1
-0.580046403712297
May 27, 2016
17.24
0.03
0.17431725740848344
May 26, 2016
17.21
0.03
0.17462165308498254
May 25, 2016
17.18
0.06
0.35046728971962615
May 24, 2016
17.12
0.03
0.17554125219426564
May 23, 2016
17.09
-0.1
-0.5817335660267597
May 20, 2016
17.19
0.13
0.7620164126611958
May 19, 2016
17.06
-0.25
-1.4442518775274409
May 18, 2016
17.31
-0.11
-0.6314580941446614
May 17, 2016
17.42
-0.1
-0.5707762557077626
May 13, 2016
17.52
-0.07
-0.3979533826037521
May 12, 2016
17.59
0.08
0.4568817818389492
May 11, 2016
17.51
0.05
0.286368843069874
May 10, 2016
17.46
-0.04
-0.22857142857142856
May 9, 2016
17.5
-0.09
-0.511654349061967
May 6, 2016
17.59
-0.08
-0.4527447651386531
May 4, 2016
17.67
-0.18
-1.0084033613445378
May 3, 2016
17.85
-0.15
-0.8333333333333334
May 2, 2016
18
0.02
0.11123470522803114
Apr 29, 2016
17.98
0.09
0.5030743432084964
Apr 28, 2016
17.89
0.08
0.44918585064570465
Apr 27, 2016
17.81
0.03
0.1687289088863892
Apr 26, 2016
17.78
0.08
0.4519774011299435
Apr 25, 2016
17.7
-0.16
-0.8958566629339306
Apr 22, 2016
17.86
-0.02
-0.11185682326621924
Apr 21, 2016
17.88
-0.03
-0.16750418760469013
Apr 20, 2016
17.91
-0.04
-0.22284122562674094
Apr 19, 2016
17.95
0.26
1.4697569248162803
Apr 18, 2016
17.69
-0.01
-0.05649717514124294
Apr 15, 2016
17.7
-0.02
-0.11286681715575621
Apr 14, 2016
17.72
-0.04
-0.22522522522522523
Apr 13, 2016
17.76
0.09
0.5093378607809848
Apr 12, 2016
17.67
0.15
0.8561643835616438
Apr 11, 2016
17.52
0.16
0.9216589861751152
Apr 8, 2016
17.36
0.1
0.5793742757821553
Apr 7, 2016
17.26
-0.03
-0.1735106998264893
Apr 6, 2016
17.29
-0.09
-0.5178365937859609
Apr 5, 2016
17.38
-0.23
-1.306076093128904
Apr 4, 2016
17.61
0.07
0.3990877993158495
Apr 1, 2016
17.54
-0.04
-0.22753128555176336
Mar 31, 2016
17.58
0.15
0.8605851979345955
Mar 30, 2016
17.43
0.34
1.989467524868344
Mar 29, 2016
17.09
0.08
0.4703115814226925
Mar 24, 2016
17.01
-0.18
-1.0471204188481675
Mar 23, 2016
17.19
-0.1
-0.578368999421631
Mar 22, 2016
17.29
0.09
0.5232558139534884
Mar 21, 2016
17.2
-0.03
-0.17411491584445735
Mar 18, 2016
17.23
0.15
0.8782201405152225
Mar 17, 2016
17.08
0.48
2.891566265060241
Mar 16, 2016
16.6
-0.05
-0.3003003003003003
Mar 15, 2016
16.65
-0.22
-1.3040901007705987
Mar 14, 2016
16.87
-0.05
-0.29550827423167847
Mar 11, 2016
16.92
0.12
0.7142857142857143
Mar 10, 2016
16.8
0.11
0.6590772917914919
Mar 9, 2016
16.69
0.13
0.785024154589372
Mar 8, 2016
16.56
-0.04
-0.24096385542168675
Mar 7, 2016
16.6
0.09
0.5451241671714112
Mar 4, 2016
16.51
0.25
1.5375153751537516
Mar 3, 2016
16.26
0.12
0.7434944237918215
Mar 2, 2016
16.14
0.18
1.1278195488721805
Mar 1, 2016
15.96
0.1
0.6305170239596469
Feb 29, 2016
15.86
-0.04
-0.25157232704402516
Feb 26, 2016
15.9
-0.03
-0.18832391713747645
Feb 25, 2016
15.93
0.14
0.8866371120962635
Feb 24, 2016
15.79
-0.3
-1.8645121193287757
Feb 23, 2016
16.09
0.1
0.6253908692933083
Feb 22, 2016
15.99
0.17
1.0745891276864727
Feb 19, 2016
15.82
-0.16
-1.0012515644555695
Feb 18, 2016
15.98
0.24
1.5247776365946633
Feb 17, 2016
15.74
0.02
0.1272264631043257
Feb 16, 2016
15.72
-0.05
-0.31705770450221943
Feb 15, 2016
15.77
0.13
0.8312020460358056
Feb 12, 2016
15.64
-0.08
-0.5089058524173028
Feb 11, 2016
15.72
-0.08
-0.5063291139240507
Feb 10, 2016
15.8
0.04
0.25380710659898476
Feb 9, 2016
15.76
0.05
0.31826861871419476
Feb 8, 2016
15.71
-0.13
-0.8207070707070707
Feb 5, 2016
15.84
-0.13
-0.8140262993112085
Feb 4, 2016
15.97
0.32
2.0447284345047922
Feb 3, 2016
15.65
0.05
0.32051282051282054
Feb 2, 2016
15.6
-0.02
-0.12804097311139565
Feb 1, 2016
15.62
-0.03
-0.19169329073482427
Jan 29, 2016
15.65
0.16
1.0329244673983216
Jan 28, 2016
15.49
0.18
1.1757021554539517
Jan 27, 2016
15.31
0.1
0.6574621959237343
Jan 26, 2016
15.21
0
0
Jan 25, 2016
15.21
-0.01
-0.0657030223390276
Jan 22, 2016
15.22
0.28
1.8741633199464525
Jan 21, 2016
14.94
-0.08
-0.5326231691078562
Jan 20, 2016
15.02
-0.16
-1.0540184453227932
Jan 19, 2016
15.18
0.06
0.3968253968253968
Jan 18, 2016
15.12
-0.13
-0.8524590163934426
Jan 15, 2016
15.25
-0.09
-0.5867014341590613
Jan 14, 2016
15.34
-0.11
-0.7119741100323624
Jan 13, 2016
15.45
0.09
0.5859375
Jan 12, 2016
15.36
0.01
0.06514657980456026
Jan 11, 2016
15.35
-0.11
-0.7115135834411385
Jan 8, 2016
15.46
-0.02
-0.12919896640826872
Jan 7, 2016
15.48
-0.04
-0.25773195876288657
Jan 6, 2016
15.52
-0.07
-0.4490057729313663
Jan 5, 2016
15.59
-0.04
-0.2559181062060141
Jan 4, 2016
15.63
-0.07
-0.445859872611465
Dec 31, 2015
15.7
-0.05
-0.31746031746031744
Dec 30, 2015
15.75
-0.11
-0.6935687263556116
Dec 29, 2015
15.86
0.02
0.12626262626262627
Dec 28, 2015
15.84
0.02
0.1264222503160556
Dec 23, 2015
15.82
-0.01
-0.06317119393556538
Dec 22, 2015
15.83
-0.02
-0.12618296529968454
Dec 21, 2015
15.85
0.02
0.12634238787113075
Dec 18, 2015
15.83
0.01
0.0632111251580278
Dec 17, 2015
15.82
0.05
0.31705770450221943
Dec 16, 2015
15.77
-0.01
-0.06337135614702155
Dec 15, 2015
15.78
0.11
0.7019783024888322
Dec 14, 2015
15.67
0.04
0.2559181062060141
Dec 11, 2015
15.63
-0.23
-1.450189155107188
Dec 10, 2015
15.86
-0.18
-1.1221945137157108
Dec 9, 2015
16.04
0.06
0.37546933667083854
Dec 8, 2015
15.98
-0.09
-0.5600497822028625
Dec 7, 2015
16.07
-0.11
-0.6798516687268232
Dec 4, 2015
16.18
-0.01
-0.06176652254478073
Dec 3, 2015
16.19
0.06
0.3719776813391196
Dec 2, 2015
16.13
-0.01
-0.061957868649318466
Dec 1, 2015
16.14
0.04
0.2484472049689441
Nov 30, 2015
16.1
-0.06
-0.3712871287128713
Nov 27, 2015
16.16
-0.03
-0.1852995676343422
Nov 26, 2015
16.19
-0.03
-0.18495684340320592
Nov 25, 2015
16.22
-0.14
-0.8557457212713936
Nov 24, 2015
16.36
0.05
0.30656039239730226
Nov 23, 2015
16.31
-0.09
-0.5487804878048781
Nov 20, 2015
16.4
0.11
0.6752608962553714
Nov 19, 2015
16.29
0.14
0.8668730650154799
Nov 18, 2015
16.15
0.01
0.061957868649318466
Nov 17, 2015
16.14
0.04
0.2484472049689441
Nov 16, 2015
16.1
-0.04
-0.24783147459727387
Nov 13, 2015
16.14
-0.06
-0.37037037037037035
Nov 12, 2015
16.2
-0.06
-0.36900369003690037
Nov 11, 2015
16.26
0.09
0.5565862708719852
Nov 10, 2015
16.17
0.03
0.18587360594795538
Nov 9, 2015
16.14
-0.12
-0.7380073800738007
Nov 6, 2015
16.26
-0.22
-1.3349514563106797
Nov 5, 2015
16.48
-0.04
-0.24213075060532688
Nov 4, 2015
16.52
0.02
0.12121212121212122
Nov 3, 2015
16.5
0.02
0.12135922330097088
Nov 2, 2015
16.48
0.06
0.3654080389768575
Oct 30, 2015
16.42
0.08
0.48959608323133413
Oct 29, 2015
16.34
-0.19
-1.1494252873563218
Oct 28, 2015
16.53
0.16
0.9773976786805131
Oct 27, 2015
16.37
-0.13
-0.7878787878787878
Oct 26, 2015
16.5
0.01
0.06064281382656155
Oct 23, 2015
16.49
0.01
0.06067961165048544
Oct 22, 2015
16.48
0.08
0.4878048780487805
Oct 21, 2015
16.4
-0.21
-1.2642986152919928
Oct 20, 2015
16.61
-0.03
-0.18028846153846154
Oct 19, 2015
16.64
-0.09
-0.5379557680812911
Oct 16, 2015
16.73
0.01
0.05980861244019139
Oct 15, 2015
16.72
0.08
0.4807692307692308
Oct 14, 2015
16.64
0.14
0.8484848484848485
Oct 13, 2015
16.5
-0.21
-1.2567324955116697
Oct 12, 2015
16.71
0.01
0.059880239520958084
Oct 9, 2015
16.7
0.28
1.705237515225335
Oct 8, 2015
16.42
-0.09
-0.5451241671714112
Oct 7, 2015
16.51
0.35
2.1658415841584158
Oct 6, 2015
16.16
0.17
1.0631644777986242
Oct 5, 2015
15.99
0.28
1.7823042647994907
Oct 2, 2015
15.71
-0.01
-0.06361323155216285
Oct 1, 2015
15.72
0.1
0.6402048655569782
Sep 30, 2015
15.62
0.15
0.9696186166774402
Sep 29, 2015
15.47
-0.09
-0.5784061696658098
Sep 28, 2015
15.56
-0.1
-0.6385696040868455
Sep 25, 2015
15.66
0.16
1.032258064516129
Sep 24, 2015
15.5
-0.22
-1.3994910941475827
Sep 23, 2015
15.72
-0.11
-0.6948831332912192
Sep 22, 2015
15.83
-0.22
-1.3707165109034267
Sep 21, 2015
16.05
-0.11
-0.6806930693069307
Sep 18, 2015
16.16
0.12
0.7481296758104738
Sep 17, 2015
16.04
0.03
0.18738288569643974
Sep 16, 2015
16.01
0.09
0.5653266331658291
Sep 15, 2015
15.92
0.09
0.5685407454200885
Sep 14, 2015
15.83
-0.04
-0.2520478890989288
Sep 11, 2015
15.87
0.05
0.31605562579013907
Sep 10, 2015
15.82
-0.05
-0.315059861373661
Sep 9, 2015
15.87
0.1
0.6341154090044389
Sep 8, 2015
15.77
0.05
0.31806615776081426
Sep 7, 2015
15.72
-0.18
-1.1320754716981132
Sep 4, 2015
15.9
-0.04
-0.25094102885821834
Sep 3, 2015
15.94
-0.13
-0.8089607965152458
Sep 2, 2015
16.07
-0.14
-0.863664404688464
Sep 1, 2015
16.21
0.05
0.3094059405940594
Aug 31, 2015
16.16
-0.91
-5.330990041007616
Aug 28, 2015
17.07
0.07
0.4117647058823529
Aug 27, 2015
17
0.14
0.830367734282325
Aug 26, 2015
16.86
-0.19
-1.1143695014662756
Aug 25, 2015
17.05
0.11
0.6493506493506493
Aug 24, 2015
16.94
-0.27
-1.568855316676351
Aug 21, 2015
17.21
-0.06
-0.3474232773595831
Aug 20, 2015
17.27
-0.11
-0.6329113924050633
Aug 19, 2015
17.38
-0.01
-0.05750431282346176
Aug 18, 2015
17.39
-0.11
-0.6285714285714286
Aug 17, 2015
17.5
-0.07
-0.398406374501992
Aug 14, 2015
17.57
-0.03
-0.17045454545454544
Aug 13, 2015
17.6
-0.04
-0.22675736961451248
Aug 12, 2015
17.64
-0.01
-0.056657223796033995
Aug 11, 2015
17.65
0
0
Aug 10, 2015
17.65
0.06
0.34110289937464466
Aug 7, 2015
17.59
-0.02
-0.1135718341851221
Aug 6, 2015
17.61
-0.06
-0.3395585738539898
Aug 5, 2015
17.67
-0.16
-0.89736399326977
Aug 4, 2015
17.83
-0.05
-0.2796420581655481
Aug 3, 2015
17.88
-0.11
-0.6114508060033352
Jul 31, 2015
17.99
0.08
0.44667783361250696
Jul 30, 2015
17.91
-0.12
-0.6655574043261231
Jul 29, 2015
18.03
0
0
Jul 28, 2015
18.03
-0.02
-0.11080332409972299
Jul 27, 2015
18.05
-0.04
-0.22111663902708678
Jul 24, 2015
18.09
-0.18
-0.9852216748768473
Jul 23, 2015
18.27
-0.03
-0.16393442622950818
Jul 22, 2015
18.3
-0.04
-0.21810250817884405
Jul 21, 2015
18.34
0.04
0.2185792349726776
Jul 20, 2015
18.3
-0.08
-0.4352557127312296
Jul 17, 2015
18.38
-0.04
-0.21715526601520088
Jul 16, 2015
18.42
0.01
0.054318305268875614
Jul 15, 2015
18.41
-0.04
-0.21680216802168023
Jul 14, 2015
18.45
0.07
0.3808487486398259
Jul 13, 2015
18.38
-0.03
-0.16295491580662683
Jul 10, 2015
18.41
0.06
0.32697547683923706
Jul 9, 2015
18.35
0.09
0.4928806133625411
Jul 8, 2015
18.26
-0.01
-0.05473453749315818
Jul 7, 2015
18.27
-0.04
-0.2184598580010923
Jul 6, 2015
18.31
-0.1
-0.5431830526887561
Jul 3, 2015
18.41
0
0
Jul 2, 2015
18.41
0.01
0.05434782608695652
Jul 1, 2015
18.4
-0.05
-0.27100271002710025
Jun 30, 2015
18.45
0.07
0.3808487486398259
Jun 29, 2015
18.38
-0.11
-0.5949161709031909
Jun 26, 2015
18.49
-0.11
-0.5913978494623656
Jun 25, 2015
18.6
-0.06
-0.3215434083601286
Jun 24, 2015
18.66
0.07
0.37654653039268426
Jun 22, 2015
18.59
0.08
0.4321988114532685
Jun 19, 2015
18.51
-0.05
-0.26939655172413796
Jun 18, 2015
18.56
0.19
1.0342950462710943
Jun 17, 2015
18.37
-0.05
-0.2714440825190011
Jun 16, 2015
18.42
0.02
0.10869565217391304
Jun 15, 2015
18.4
0.01
0.054377379010331704
Jun 12, 2015
18.39
0
0
Jun 11, 2015
18.39
-0.08
-0.4331348132106118
Jun 10, 2015
18.47
0.06
0.32590983161325365
Jun 9, 2015
18.41
0.14
0.7662835249042146
Jun 8, 2015
18.27
-0.03
-0.16393442622950818
Jun 5, 2015
18.3
-0.26
-1.4008620689655173
Jun 4, 2015
18.56
-0.06
-0.322234156820623
Jun 3, 2015
18.62
-0.04
-0.21436227224008575
Jun 2, 2015
18.66
0.03
0.1610305958132045
Jun 1, 2015
18.63
-0.1
-0.5339028296849974
May 29, 2015
18.73
0.09
0.48283261802575106
May 28, 2015
18.64
-0.05
-0.2675227394328518
May 27, 2015
18.69
-0.07
-0.373134328358209
May 26, 2015
18.76
-0.19
-1.0026385224274406
May 22, 2015
18.95
-0.06
-0.3156233561283535
May 21, 2015
19.01
0.04
0.21085925144965736
May 20, 2015
18.97
-0.05
-0.2628811777076761
May 19, 2015
19.02
-0.1
-0.5230125523012552
May 18, 2015
19.12
-0.01
-0.052273915316257184
May 15, 2015
19.13
0.1
0.5254860746190226
May 13, 2015
19.03
0.21
1.1158342189160468
May 12, 2015
18.82
-0.11
-0.5810882197569994
May 11, 2015
18.93
-0.02
-0.10554089709762533
May 8, 2015
18.95
0.04
0.21152829190904285
May 7, 2015
18.91
-0.04
-0.21108179419525067
May 6, 2015
18.95
0.03
0.15856236786469344
May 5, 2015
18.92
0.01
0.05288207297726071
May 4, 2015
18.91
-0.17
-0.8909853249475891
Apr 30, 2015
19.08
-0.09
-0.4694835680751174
Apr 29, 2015
19.17
0
0
Apr 28, 2015
19.17
0.14
0.7356805044666316
Apr 27, 2015
19.03
0.13
0.6878306878306878
Apr 24, 2015
18.9
0.07
0.37174721189591076
Apr 23, 2015
18.83
-0.01
-0.05307855626326964
Apr 22, 2015
18.84
-0.01
-0.05305039787798409
Apr 21, 2015
18.85
-0.04
-0.21175224986765484
Apr 20, 2015
18.89
-0.07
-0.3691983122362869
Apr 17, 2015
18.96
-0.05
-0.2630194634402946
Apr 16, 2015
19.01
0.15
0.7953340402969247
Apr 15, 2015
18.86
-0.04
-0.21164021164021163
Apr 14, 2015
18.9
0.05
0.26525198938992045
Apr 13, 2015
18.85
-0.12
-0.632577754348972
Apr 10, 2015
18.97
-0.13
-0.680628272251309
Apr 9, 2015
19.1
-0.05
-0.26109660574412535
Apr 8, 2015
19.15
0.15
0.7894736842105263
Apr 7, 2015
19
0.18
0.9564293304994687
Apr 2, 2015
18.82
0.17
0.9115281501340483
Apr 1, 2015
18.65
0.13
0.7019438444924406
Mar 31, 2015
18.52
-0.09
-0.4836109618484686
Mar 30, 2015
18.61
-0.04
-0.21447721179624665
Mar 27, 2015
18.65
-0.09
-0.48025613660619
Mar 26, 2015
18.74
-0.15
-0.7940709370037057
Mar 25, 2015
18.89
0.05
0.2653927813163482
Mar 24, 2015
18.84
0.13
0.694815606627472
Mar 23, 2015
18.71
0.26
1.4092140921409213
Mar 20, 2015
18.45
0.15
0.819672131147541
Mar 19, 2015
18.3
0.19
1.0491441192711208
Mar 18, 2015
18.11
0.05
0.2768549280177187
Mar 17, 2015
18.06
0.04
0.22197558268590456
Mar 16, 2015
18.02
0.01
0.0555247084952804
Mar 13, 2015
18.01
-0.27
-1.4770240700218817
Mar 12, 2015
18.28
0.15
0.827357970215113
Mar 11, 2015
18.13
-0.13
-0.7119386637458927
Mar 10, 2015
18.26
-0.21
-1.136978884677856
Mar 9, 2015
18.47
-0.11
-0.5920344456404736
Mar 6, 2015
18.58
-0.25
-1.327668613913967
Mar 5, 2015
18.83
-0.01
-0.05307855626326964
Mar 4, 2015
18.84
-0.2
-1.050420168067227
Mar 3, 2015
19.04
-0.05
-0.26191723415400736
Mar 2, 2015
19.09
0.04
0.2099737532808399
Feb 27, 2015
19.05
-0.18
-0.9360374414976599
Feb 26, 2015
19.23
0.03
0.15625
Feb 25, 2015
19.2
0.14
0.7345225603357818
Feb 24, 2015
19.06
0.01
0.05249343832020997
Feb 23, 2015
19.05
-0.06
-0.3139717425431711
Feb 20, 2015
19.11
-0.03
-0.15673981191222572
Feb 19, 2015
19.14
-0.02
-0.10438413361169102
Feb 18, 2015
19.16
-0.02
-0.10427528675703858
Feb 17, 2015
19.18
-0.03
-0.15616866215512754
Feb 16, 2015
19.21
0.05
0.2609603340292276
Feb 13, 2015
19.16
0.14
0.7360672975814931
Feb 12, 2015
19.02
0.15
0.794912559618442
Feb 11, 2015
18.87
-0.19
-0.9968520461699895
Feb 10, 2015
19.06
-0.11
-0.5738132498695879
Feb 9, 2015
19.17
-0.1
-0.5189413596263622
Feb 6, 2015
19.27
-0.1
-0.5162622612287042
Feb 5, 2015
19.37
-0.03
-0.15463917525773196
Feb 4, 2015
19.4
-0.07
-0.35952747817154596
Feb 3, 2015
19.47
0.17
0.8808290155440415
Feb 2, 2015
19.3
0.06
0.31185031185031187
Jan 30, 2015
19.24
-0.18
-0.9268795056642637
Jan 29, 2015
19.42
-0.03
-0.15424164524421594
Jan 28, 2015
19.45
0.07
0.36119711042311664
Jan 27, 2015
19.38
-0.07
-0.35989717223650386
Jan 26, 2015
19.45
0
0
Jan 23, 2015
19.45
0.03
0.15447991761071062
Jan 22, 2015
19.42
0.05
0.2581311306143521
Jan 21, 2015
19.37
0.23
1.2016718913270636
Jan 20, 2015
19.14
-0.14
-0.7261410788381742
Jan 19, 2015
19.28
0.06
0.31217481789802287
Jan 16, 2015
19.22
0.03
0.1563314226159458
Jan 15, 2015
19.19
-0.01
-0.052083333333333336
Jan 14, 2015
19.2
0.1
0.5235602094240838
Jan 13, 2015
19.1
-0.07
-0.3651538862806468
Jan 12, 2015
19.17
-0.04
-0.20822488287350338
Jan 9, 2015
19.21
0.08
0.4181913225300575
Jan 8, 2015
19.13
0.2
1.0565240359218173
Jan 7, 2015
18.93
0.02
0.10576414595452142
Jan 6, 2015
18.91
-0.13
-0.6827731092436975
Jan 5, 2015
19.04
-0.04
-0.20964360587002095
Jan 2, 2015
19.08
-0.15
-0.7800312012480499
Dec 31, 2014
19.23
-0.03
-0.1557632398753894
Dec 30, 2014
19.26
0.03
0.15600624024961
Dec 29, 2014
19.23
--
--
Dec 23, 2014
19.25
-0.12
-0.619514713474445
Dec 22, 2014
19.37
0.13
0.6756756756756757
Dec 19, 2014
19.24
0.12
0.6276150627615062
Dec 18, 2014
19.12
0.27
1.4323607427055702
Dec 17, 2014
18.85
0.25
1.3440860215053763
Dec 16, 2014
18.6
-0.41
-2.1567596002104157
Dec 15, 2014
19.01
-0.2
-1.041124414367517
Dec 12, 2014
19.21
-0.15
-0.7747933884297521
Dec 11, 2014
19.36
-0.15
-0.7688364941055869
Dec 10, 2014
19.51
-0.05
-0.2556237218813906
Dec 9, 2014
19.56
-0.06
-0.3058103975535168
Dec 8, 2014
19.62
-0.08
-0.40609137055837563
Dec 5, 2014
19.7
-0.12
-0.6054490413723511
Dec 4, 2014
19.82
-0.04
-0.2014098690835851
Dec 3, 2014
19.86
-0.05
-0.25113008538422904
Dec 2, 2014
19.91
-0.24
-1.1910669975186103
Dec 1, 2014
20.15
-0.12
-0.5920078934385792
Nov 28, 2014
20.27
-0.18
-0.8801955990220048
Nov 27, 2014
20.45
0
0
Nov 26, 2014
20.45
0
0
Nov 25, 2014
20.45
0.01
0.04892367906066536
Nov 24, 2014
20.44
0.05
0.24521824423737126
Nov 21, 2014
20.39
0.12
0.5920078934385792
Nov 20, 2014
20.27
0.09
0.44598612487611494
Nov 19, 2014
20.18
0.02
0.0992063492063492
Nov 18, 2014
20.16
0.04
0.1988071570576541
Nov 17, 2014
20.12
0.1
0.4995004995004995
Nov 14, 2014
20.02
-0.11
-0.546448087431694
Nov 13, 2014
20.13
-0.07
-0.3465346534653465
Nov 12, 2014
20.2
0.07
0.34773969200198707
Nov 11, 2014
20.13
-0.1
-0.49431537320810676
Nov 10, 2014
20.23
0.11
0.5467196819085487
Nov 7, 2014
20.12
-0.21
-1.0329562223315298
Nov 6, 2014
20.33
-0.04
-0.19636720667648502
Nov 5, 2014
20.37
-0.03
-0.14705882352941177
Nov 4, 2014
20.4
-0.09
-0.43923865300146414
Nov 3, 2014
20.49
-0.12
-0.5822416302765647
Oct 31, 2014
20.61
-0.14
-0.6746987951807228
Oct 30, 2014
20.75
0.04
0.19314340898116852
Oct 29, 2014
20.71
0.1
0.485201358563804
Oct 28, 2014
20.61
0.04
0.19445794846864364
Oct 27, 2014
20.57
-0.04
-0.19408054342552158
Oct 24, 2014
20.61
-0.05
-0.2420135527589545
Oct 23, 2014
20.66
-0.03
-0.14499758337361043
Oct 22, 2014
20.69
-0.03
-0.14478764478764478
Oct 21, 2014
20.72
0.03
0.14499758337361043
Oct 20, 2014
20.69
0.05
0.24224806201550386
Oct 17, 2014
20.64
0.1
0.48685491723466406
Oct 16, 2014
20.54
-0.27
-1.2974531475252282
Oct 15, 2014
20.81
0.16
0.774818401937046
Oct 14, 2014
20.65
-0.01
-0.0484027105517909
Oct 13, 2014
20.66
0.05
0.242600679281902
Oct 10, 2014
20.61
-0.1
-0.48285852245292127
Oct 9, 2014
20.71
0.11
0.5339805825242718
Oct 8, 2014
20.6
0.01
0.04856726566294318
Oct 7, 2014
20.59
0.08
0.3900536323744515
Oct 6, 2014
20.51
0.08
0.39158100832109644
Oct 3, 2014
20.43
-0.09
-0.43859649122807015
Oct 2, 2014
20.52
0.05
0.24425989252564728
Oct 1, 2014
20.47
0.01
0.04887585532746823
Sep 30, 2014
20.46
-0.07
-0.34096444227959083
Sep 29, 2014
20.53
-0.07
-0.33980582524271846
Sep 26, 2014
20.6
-0.14
-0.6750241080038573
Sep 25, 2014
20.74
-0.05
-0.2405002405002405
Sep 24, 2014
20.79
-0.03
-0.1440922190201729
Sep 23, 2014
20.82
0.01
0.048053820278712155
Sep 22, 2014
20.81
-0.06
-0.2874940105414471
Sep 19, 2014
20.87
0.02
0.09592326139088729
Sep 18, 2014
20.85
-0.1
-0.477326968973747
Sep 17, 2014
20.95
0.07
0.33524904214559387
Sep 16, 2014
20.88
-0.02
-0.09569377990430622
Sep 15, 2014
20.9
-0.04
-0.19102196752626552
Sep 12, 2014
20.94
-0.07
-0.3331746787244169
Sep 11, 2014
21.01
0.03
0.14299332697807435
Sep 10, 2014
20.98
-0.06
-0.28517110266159695
Sep 9, 2014
21.04
-0.15
-0.7078810759792354
Sep 8, 2014
21.19
-0.01
-0.04716981132075472
Sep 5, 2014
21.2
0
0
Sep 4, 2014
21.2
-0.01
-0.04714757190004715
Sep 3, 2014
21.21
0.07
0.33112582781456956
Sep 2, 2014
21.14
-0.08
-0.3770028275212064
Sep 1, 2014
21.22
0.01
0.04714757190004715
Aug 29, 2014
21.21
-1.07
-4.802513464991024
Aug 28, 2014
22.28
-0.05
-0.2239140170174653
Aug 27, 2014
22.33
0.07
0.31446540880503143
Aug 26, 2014
22.26
0.04
0.18001800180018002
Aug 25, 2014
22.22
-0.03
-0.1348314606741573
Aug 22, 2014
22.25
0
0
Aug 21, 2014
22.25
-0.04
-0.17945266935845672
Aug 20, 2014
22.29
-0.07
-0.31305903398926654
Aug 19, 2014
22.36
-0.01
-0.044702726866338846
Aug 18, 2014
22.37
0
0
Aug 14, 2014
22.37
0.06
0.2689376961004034
Aug 13, 2014
22.31
0.02
0.08972633467922836
Aug 12, 2014
22.29
-0.01
-0.04484304932735426
Aug 11, 2014
22.3
0.05
0.2247191011235955
Aug 8, 2014
22.25
0
0
Aug 7, 2014
22.25
0.03
0.135013501350135
Aug 6, 2014
22.22
-0.06
-0.26929982046678635
Aug 5, 2014
22.28
-0.03
-0.1344688480502017
Aug 4, 2014
22.31
-0.04
-0.1789709172259508
Aug 1, 2014
22.35
-0.04
-0.1786511835640911
Jul 31, 2014
22.39
-0.11
-0.4888888888888889
Jul 30, 2014
22.5
-0.08
-0.354295837023915
Jul 29, 2014
22.58
-0.03
-0.13268465280849182
Jul 28, 2014
22.61
-0.02
-0.08837825894829872
Jul 25, 2014
22.63
-0.04
-0.17644464049404499
Jul 24, 2014
22.67
-0.02
-0.08814455707360071
Jul 23, 2014
22.69
0.07
0.3094606542882405
Jul 22, 2014
22.62
0.16
0.7123775601068566
Jul 21, 2014
22.46
-0.05
-0.22212350066637052
Jul 18, 2014
22.51
0
0
Jul 17, 2014
22.51
0.01
0.044444444444444446
Jul 16, 2014
22.5
-0.01
-0.0444247001332741
Jul 15, 2014
22.51
0.01
0.044444444444444446
Jul 14, 2014
22.5
-0.01
-0.0444247001332741
Jul 11, 2014
22.51
-0.01
-0.04440497335701599
Jul 10, 2014
22.52
-0.01
-0.04438526409232135
Jul 9, 2014
22.53
-0.01
-0.044365572315882874
Jul 8, 2014
22.54
0.06
0.2669039145907473
Jul 7, 2014
22.48
0.02
0.08904719501335707
Jul 4, 2014
22.46
0.01
0.044543429844097995
Jul 3, 2014
22.45
-0.04
-0.17785682525566918
Jul 2, 2014
22.49
0.03
0.13357079252003562
Jul 1, 2014
22.46
-0.01
-0.04450378282153983
Jun 30, 2014
22.47
0.02
0.08908685968819599
Jun 27, 2014
22.45
0.03
0.13380909901873328
Jun 26, 2014
22.42
-0.03
-0.133630289532294
Jun 25, 2014
22.45
-0.02
-0.08900756564307966
Jun 24, 2014
22.47
0.09
0.40214477211796246
Jun 20, 2014
22.38
-0.07
-0.311804008908686
Jun 19, 2014
22.45
0.12
0.5373936408419167
Jun 18, 2014
22.33
0.07
0.31446540880503143
Jun 17, 2014
22.26
-0.16
-0.7136485280999108
Jun 16, 2014
22.42
-0.02
-0.08912655971479501
Jun 13, 2014
22.44
-0.04
-0.17793594306049823
Jun 12, 2014
22.48
0.04
0.17825311942959002
Jun 11, 2014
22.44
-0.06
-0.26666666666666666
Jun 10, 2014
22.5
0.04
0.17809439002671415
Jun 6, 2014
22.46
0.12
0.5371530886302597
Jun 5, 2014
22.34
0.04
0.17937219730941703
Jun 4, 2014
22.3
-0.14
-0.6238859180035651
Jun 3, 2014
22.44
0.06
0.2680965147453083
Jun 2, 2014
22.38
-0.01
-0.044662795891022775
May 30, 2014
22.39
0.09
0.40358744394618834
May 28, 2014
22.3
0.04
0.17969451931716082
May 27, 2014
22.26
-0.13
-0.5806163465832961
May 26, 2014
22.39
-0.02
-0.0892458723784025
May 23, 2014
22.41
0.02
0.08932559178204555
May 22, 2014
22.39
0.06
0.2686968204209583
May 21, 2014
22.33
0.05
0.2244165170556553
May 20, 2014
22.28
-0.05
-0.2239140170174653
May 19, 2014
22.33
0.04
0.17945266935845672
May 16, 2014
22.29
-0.03
-0.13440860215053763
May 15, 2014
22.32
0.02
0.08968609865470852
May 14, 2014
22.3
0.04
0.17969451931716082
May 13, 2014
22.26
-0.02
-0.08976660682226212
May 12, 2014
22.28
0
0
May 9, 2014
22.28
-0.01
-0.04486316733961418
May 8, 2014
22.29
0.11
0.49594229035166815
May 7, 2014
22.18
0.06
0.27124773960216997
May 6, 2014
22.12
0
0
May 5, 2014
22.12
-0.02
-0.09033423667570009
May 2, 2014
22.14
0.15
0.6821282401091405
Apr 30, 2014
21.99
0.06
0.27359781121751026
Apr 29, 2014
21.93
0.02
0.09128251939753537
Apr 28, 2014
21.91
0.03
0.13711151736745886
Apr 25, 2014
21.88
0
0
Apr 24, 2014
21.88
0.03
0.13729977116704806
Apr 23, 2014
21.85
-0.05
-0.228310502283105
Apr 22, 2014
21.9
-0.02
-0.09124087591240876
Apr 17, 2014
21.92
0.02
0.091324200913242
Apr 16, 2014
21.9
-0.03
-0.13679890560875513
Apr 15, 2014
21.93
-0.01
-0.04557885141294439
Apr 14, 2014
21.94
-0.03
-0.13654984069185253
Apr 11, 2014
21.97
-0.06
-0.2723558783477077
Apr 10, 2014
22.03
0.06
0.27309968138370505
Apr 9, 2014
21.97
0
0
Apr 8, 2014
21.97
0.15
0.687442713107241
Apr 7, 2014
21.82
0.05
0.2296738631143776
Apr 4, 2014
21.77
0.12
0.5542725173210161
Apr 3, 2014
21.65
-0.05
-0.2304147465437788
Apr 2, 2014
21.7
-0.05
-0.22988505747126436
Apr 1, 2014
21.75
0.03
0.13812154696132597
Mar 31, 2014
21.72
0.06
0.2770083102493075
Mar 28, 2014
21.66
0.06
0.2777777777777778
Mar 27, 2014
21.6
0.08
0.37174721189591076
Mar 26, 2014
21.52
0.11
0.5137786081270435
Mar 25, 2014
21.41
0.12
0.5636449037106623
Mar 24, 2014
21.29
0.03
0.14111006585136407
Mar 21, 2014
21.26
0
0
Mar 20, 2014
21.26
-0.18
-0.8395522388059702
Mar 19, 2014
21.44
0.1
0.46860356138706655
Mar 18, 2014
21.34
0.04
0.18779342723004694
Mar 17, 2014
21.3
0.08
0.3770028275212064
Mar 14, 2014
21.22
-0.02
-0.09416195856873823
Mar 13, 2014
21.24
0.12
0.5681818181818182
Mar 12, 2014
21.12
-0.13
-0.611764705882353
Mar 11, 2014
21.25
-0.01
-0.047036688617121354
Mar 10, 2014
21.26
-0.08
-0.37488284910965325
Mar 7, 2014
21.34
-0.14
-0.6517690875232774
Mar 6, 2014
21.48
0.15
0.7032348804500703
Mar 5, 2014
21.33
0.1
0.47103155911446065
Mar 4, 2014
21.23
0.06
0.2834199338686821
Mar 3, 2014
21.17
-0.15
-0.7035647279549718
Feb 28, 2014
21.32
0.14
0.6610009442870632
Feb 27, 2014
21.18
0.01
0.04723665564478035
Feb 26, 2014
21.17
-0.08
-0.3764705882352941
Feb 25, 2014
21.25
0.01
0.047080979284369114
Feb 24, 2014
21.24
0.07
0.33065658951346244
Feb 21, 2014
21.17
0.17
0.8095238095238095
Feb 20, 2014
21
-0.06
-0.2849002849002849
Feb 19, 2014
21.06
0.03
0.14265335235378032
Feb 18, 2014
21.03
-0.14
-0.6613131790269249
Feb 17, 2014
21.17
0.1
0.47460844803037494
Feb 14, 2014
21.07
0.16
0.7651841224294595
Feb 13, 2014
20.91
-0.06
-0.2861230329041488
Feb 12, 2014
20.97
0.07
0.3349282296650718
Feb 11, 2014
20.9
0.01
0.04786979415988511
Feb 10, 2014
20.89
-0.07
-0.33396946564885494
Feb 7, 2014
20.96
0.09
0.43124101581217056
Feb 6, 2014
20.87
0.09
0.4331087584215592
Feb 5, 2014
20.78
0.12
0.5808325266214908
Feb 4, 2014
20.66
0.1
0.48638132295719844
Feb 3, 2014
20.56
0.02
0.09737098344693282
Jan 31, 2014
20.54
-0.14
-0.6769825918762089
Jan 30, 2014
20.68
-0.02
-0.0966183574879227
Jan 29, 2014
20.7
-0.16
-0.7670182166826462
Jan 28, 2014
20.86
0.08
0.3849855630413859
Jan 27, 2014
20.78
-0.04
-0.19212295869356388
Jan 24, 2014
20.82
-0.39
-1.8387553041018387
Jan 23, 2014
21.21
-0.13
-0.6091846298031866
Jan 22, 2014
21.34
-0.04
-0.18709073900841908
Jan 21, 2014
21.38
-0.09
-0.4191895668374476
Jan 20, 2014
21.47
-0.01
-0.04655493482309125
Jan 17, 2014
21.48
0.01
0.04657661853749418
Jan 16, 2014
21.47
-0.07
-0.32497678737233054
Jan 15, 2014
21.54
-0.1
-0.46210720887245843
Jan 14, 2014
21.64
-0.13
-0.5971520440973818
Jan 13, 2014
21.77
0.08
0.36883356385431076
Jan 10, 2014
21.69
0.2
0.9306654257794323
Jan 9, 2014
21.49
-0.06
-0.27842227378190254
Jan 8, 2014
21.55
-0.08
-0.36985668053629217
Jan 7, 2014
21.63
0.11
0.5111524163568774
Jan 6, 2014
21.52
-0.08
-0.37037037037037035
Jan 3, 2014
21.6
0.03
0.13908205841446453
Jan 2, 2014
21.57
-0.17
-0.7819687212511499
Dec 31, 2013
21.74
-0.04
-0.18365472910927455
Dec 30, 2013
21.78
-0.01
-0.04589261128958238
Dec 27, 2013
21.79
-0.13
-0.593065693430657
Dec 23, 2013
21.92
0.07
0.32036613272311215
Dec 20, 2013
21.85
-0.02
-0.09144947416552354
Dec 19, 2013
21.87
-0.16
-0.7262823422605538
Dec 18, 2013
22.03
-0.01
-0.045372050816696916
Dec 17, 2013
22.04
-0.08
-0.3616636528028933
Dec 16, 2013
22.12
0.12
0.5454545454545454
Dec 13, 2013
22
0.05
0.22779043280182232
Dec 12, 2013
21.95
-0.09
-0.40834845735027225
Dec 11, 2013
22.04
-0.08
-0.3616636528028933
Dec 10, 2013
22.12
0.03
0.13580805794477138
Dec 9, 2013
22.09
0.19
0.867579908675799
Dec 6, 2013
21.9
0.17
0.7823285780027611
Dec 5, 2013
21.73
0.05
0.23062730627306274
Dec 4, 2013
21.68
-0.1
-0.4591368227731864
Dec 3, 2013
21.78
-0.07
-0.32036613272311215
Dec 2, 2013
21.85
-0.08
-0.364797081623347
Nov 29, 2013
21.93
-0.01
-0.04557885141294439
Nov 28, 2013
21.94
-0.01
-0.04555808656036447
Nov 27, 2013
21.95
-0.04
-0.18190086402910413
Nov 26, 2013
21.99
-0.14
-0.6326253953908721
Nov 25, 2013
22.13
0.05
0.22644927536231885
Nov 22, 2013
22.08
0.08
0.36363636363636365
Nov 21, 2013
22
-0.26
-1.1680143755615453
Nov 20, 2013
22.26
-0.01
-0.0449034575662326
Nov 19, 2013
22.27
-0.02
-0.08972633467922836
Nov 18, 2013
22.29
0.14
0.6320541760722348
Nov 15, 2013
22.15
0.17
0.7734303912647862
Nov 14, 2013
21.98
0.07
0.3194888178913738
Nov 13, 2013
21.91
0.04
0.18289894833104708
Nov 12, 2013
21.87
-0.07
-0.31905195989061075
Nov 11, 2013
21.94
-0.05
-0.22737608003638018
Nov 8, 2013
21.99
-0.24
-1.0796221322537112
Nov 7, 2013
22.23
-0.05
-0.2244165170556553
Nov 6, 2013
22.28
0.03
0.1348314606741573
Nov 5, 2013
22.25
-0.21
-0.9349955476402493
Nov 4, 2013
22.46
-0.23
-1.0136624063464081
Oct 31, 2013
22.69
-0.22
-0.9602793539938891
Oct 30, 2013
22.91
-0.04
-0.17429193899782136
Oct 29, 2013
22.95
-0.05
-0.21739130434782608
Oct 28, 2013
23
0.03
0.13060513713539398
Oct 25, 2013
22.97
0.02
0.08714596949891068
Oct 24, 2013
22.95
0
0
Oct 23, 2013
22.95
0.04
0.17459624618070713
Oct 22, 2013
22.91
0.1
0.4384042086804033
Oct 21, 2013
22.81
-0.07
-0.30594405594405594
Oct 18, 2013
22.88
0.1
0.43898156277436345
Oct 17, 2013
22.78
0.22
0.975177304964539
Oct 16, 2013
22.56
0.14
0.6244424620874219
Oct 15, 2013
22.42
-0.01
-0.04458314757021846
Oct 14, 2013
22.43
0.01
0.04460303300624442
Oct 11, 2013
22.42
0.09
0.40304523063143755
Oct 10, 2013
22.33
0.1
0.449842555105713
Oct 9, 2013
22.23
-0.12
-0.5369127516778524
Oct 8, 2013
22.35
0.09
0.40431266846361186
Oct 7, 2013
22.26
-0.01
-0.0449034575662326
Oct 4, 2013
22.27
0.02
0.0898876404494382
Oct 3, 2013
22.25
0.11
0.4968383017163505
Oct 2, 2013
22.14
0.01
0.04518752824220515
Oct 1, 2013
22.13
0.09
0.40834845735027225
Sep 30, 2013
22.04
-0.04
-0.18115942028985507
Sep 27, 2013
22.08
-0.18
-0.8086253369272237
Sep 26, 2013
22.26
-0.1
-0.4472271914132379
Sep 25, 2013
22.36
-0.02
-0.08936550491510277
Sep 24, 2013
22.38
-0.09
-0.40053404539385845
Sep 23, 2013
22.47
-0.07
-0.3105590062111801
Sep 20, 2013
22.54
-0.08
-0.3536693191865606
Sep 19, 2013
22.62
0.6
2.7247956403269753
Sep 18, 2013
22.02
0.05
0.2275830678197542
Sep 17, 2013
21.97
-0.04
-0.18173557473875512
Sep 16, 2013
22.01
0.28
1.2885411872986654
Sep 13, 2013
21.73
0.06
0.2768804799261652
Sep 12, 2013
21.67
0.09
0.4170528266913809
Sep 11, 2013
21.58
0.06
0.2788104089219331
Sep 10, 2013
21.52
0.08
0.373134328358209
Sep 9, 2013
21.44
0.28
1.3232514177693762
Sep 6, 2013
21.16
0.05
0.23685457129322596
Sep 5, 2013
21.11
-0.02
-0.09465215333648841
Sep 4, 2013
21.13
0.02
0.09474182851729038
Sep 3, 2013
21.11
-0.22
-1.0314111579934364
Sep 2, 2013
21.33
0.1
0.47103155911446065
Aug 30, 2013
21.23
-1.07
-4.798206278026906
Aug 29, 2013
22.3
0.02
0.08976660682226212
Aug 28, 2013
22.28
-0.04
-0.17921146953405018
Aug 27, 2013
22.32
-0.33
-1.4569536423841059
Aug 26, 2013
22.65
0.09
0.39893617021276595
Aug 23, 2013
22.56
0.15
0.6693440428380187
Aug 22, 2013
22.41
-0.17
-0.7528786536758193
Aug 21, 2013
22.58
-0.16
-0.7036059806508356
Aug 20, 2013
22.74
-0.05
-0.21939447125932426
Aug 19, 2013
22.79
-0.24
-1.0421189752496742
Aug 16, 2013
23.03
-0.16
-0.689952565761104
Aug 14, 2013
23.19
-0.13
-0.5574614065180102
Aug 13, 2013
23.32
-0.31
-1.311891663140076
Aug 12, 2013
23.63
0.02
0.08470986869970351
Aug 9, 2013
23.61
0.19
0.8112724167378309
Aug 8, 2013
23.42
0.21
0.9047824213700991
Aug 7, 2013
23.21
-0.21
-0.89666951323655
Aug 6, 2013
23.42
0
0
Aug 5, 2013
23.42
0.16
0.6878761822871883
Aug 2, 2013
23.26
-0.04
-0.17167381974248927
Aug 1, 2013
23.3
0.11
0.4743423889607589
Jul 31, 2013
23.19
-0.12
-0.5148005148005148
Jul 30, 2013
23.31
-0.05
-0.21404109589041095
Jul 29, 2013
23.36
-0.14
-0.5957446808510638
Jul 26, 2013
23.5
-0.17
-0.7182087029995775
Jul 25, 2013
23.67
-0.13
-0.5462184873949579
Jul 24, 2013
23.8
-0.02
-0.08396305625524769
Jul 23, 2013
23.82
0.08
0.33698399326032014
Jul 22, 2013
23.74
0.06
0.2533783783783784
Jul 19, 2013
23.68
-0.04
-0.16863406408094436
Jul 18, 2013
23.72
0.09
0.38087177316969956
Jul 17, 2013
23.63
0.02
0.08470986869970351
Jul 16, 2013
23.61
0.14
0.5965061780997017
Jul 15, 2013
23.47
0.04
0.17072129748186085
Jul 12, 2013
23.43
0.08
0.3426124197002141
Jul 11, 2013
23.35
0.13
0.5598621877691645
Jul 10, 2013
23.22
-0.06
-0.25773195876288657
Jul 9, 2013
23.28
0.13
0.5615550755939525
Jul 8, 2013
23.15
0
0
Jul 5, 2013
23.15
-0.22
-0.9413778348309799
Jul 4, 2013
23.37
0.08
0.34349506225848003
Jul 3, 2013
23.29
-0.16
-0.6823027718550106
Jul 2, 2013
23.45
0.1
0.4282655246252677
Jul 1, 2013
23.35
0.01
0.04284490145672665
Jun 28, 2013
23.34
0.02
0.08576329331046312
Jun 27, 2013
23.32
0.2
0.8650519031141869
Jun 26, 2013
23.12
-0.01
-0.043233895373973194
Jun 25, 2013
23.13
0.21
0.9162303664921466
Jun 24, 2013
22.92
-0.34
-1.4617368873602752
Jun 21, 2013
23.26
-0.01
-0.042973785990545764
Jun 20, 2013
23.27
-0.64
-2.6767043078209953
Jun 19, 2013
23.91
-0.02
-0.08357709987463435
Jun 18, 2013
23.93
-0.24
-0.9929664873810509
Jun 17, 2013
24.17
-0.01
-0.0413564929693962
Jun 14, 2013
24.18
0.23
0.9603340292275574
Jun 13, 2013
23.95
0.09
0.37720033528918695
Jun 12, 2013
23.86
0.17
0.7176023638666104
Jun 11, 2013
23.69
-0.13
-0.5457598656591099
Jun 10, 2013
23.82
-0.27
-1.1207970112079702
Jun 7, 2013
24.09
-0.06
-0.2484472049689441
Jun 6, 2013
24.15
-0.25
-1.0245901639344261
Jun 5, 2013
24.4
-0.1
-0.40816326530612246
Jun 4, 2013
24.5
0.22
0.9060955518945635
Jun 3, 2013
24.28
-0.03
-0.12340600575894693
May 31, 2013
24.31
-0.14
-0.5725971370143149
May 30, 2013
24.45
-0.3
-1.2121212121212122
May 29, 2013
24.75
-0.27
-1.079136690647482
May 28, 2013
25.02
-0.09
-0.35842293906810035
May 27, 2013
25.11
-0.07
-0.2779984114376489
May 24, 2013
25.18
0.02
0.0794912559618442
May 23, 2013
25.16
-0.24
-0.9448818897637795
May 22, 2013
25.4
-0.05
-0.19646365422396855
May 21, 2013
25.45
-0.09
-0.3523884103367267
May 17, 2013
25.54
-0.04
-0.1563721657544957
May 16, 2013
25.58
-0.04
-0.156128024980484
May 15, 2013
25.62
-0.24
-0.9280742459396751
May 14, 2013
25.86
0.08
0.3103180760279286
May 13, 2013
25.78
-0.1
-0.38639876352395675
May 10, 2013
25.88
-0.03
-0.11578541103820919
May 8, 2013
25.91
0.1
0.38744672607516467
May 7, 2013
25.81
-0.03
-0.11609907120743033
May 6, 2013
25.84
0.05
0.19387359441644048
May 3, 2013
25.79
-0.02
-0.07748934521503294
May 2, 2013
25.81
0.01
0.03875968992248062
Apr 30, 2013
25.8
-0.02
-0.07745933384972889
Apr 29, 2013
25.82
0.11
0.4278490859587709
Apr 26, 2013
25.71
0.01
0.04
Apr 25, 2013
25.7
0.04
0.16
Apr 24, 2013
25.66
0.02
0.08
Apr 23, 2013
25.64
0.02
0.08
Apr 22, 2013
25.62
-0.04
-0.16
Apr 19, 2013
25.66
0.05
0.2
Apr 18, 2013
25.61
0.01
0.04
Apr 17, 2013
25.6
0.08
0.31
Apr 16, 2013
25.52
-0.06
-0.23
Apr 15, 2013
25.58
-0.05
-0.2
Apr 12, 2013
25.63
-0.02
-0.08
Apr 11, 2013
25.65
0.02
0.08
Apr 10, 2013
25.63
0.07
0.27
Apr 9, 2013
25.56
0.11
0.43
Apr 8, 2013
25.45
0.24
0.95
Apr 5, 2013
25.21
0.12
0.48
Apr 4, 2013
25.09
0
0
Apr 3, 2013
25.09
-0.01
-0.04
Apr 2, 2013
25.1
-0.04
-0.16
Mar 28, 2013
25.14
0.04
0.16
Mar 27, 2013
25.1
0
0
Mar 26, 2013
25.1
0.05
0.2
Mar 25, 2013
25.05
0.02
0.08
Mar 22, 2013
25.03
-0.04
-0.16
Mar 21, 2013
25.07
-0.01
-0.04
Mar 20, 2013
25.08
0
0
Mar 19, 2013
25.08
0
0
Mar 18, 2013
25.08
-0.03
-0.12
Mar 15, 2013
25.11
-0.01
-0.04
Mar 14, 2013
25.12
-0.04
-0.16
Mar 13, 2013
25.16
-0.02
-0.08
Mar 12, 2013
25.18
0.04
0.16
Mar 11, 2013
25.14
0.01
0.04
Mar 8, 2013
25.13
0.04
0.16
Mar 7, 2013
25.09
0.02
0.08
Mar 6, 2013
25.07
0.02
0.08
Mar 5, 2013
25.05
0.04
0.16
Mar 4, 2013
25.01
0
0
Mar 1, 2013
25.01
-0.03
-0.12
Feb 28, 2013
25.04
0.04
0.16
Feb 27, 2013
25
0
0
Feb 26, 2013
25
-0.09
-0.36
Feb 25, 2013
25.09
0.07
0.28
Feb 22, 2013
25.02
-0.02
-0.08
Feb 21, 2013
25.04
-0.08
-0.32
Feb 20, 2013
25.12
0.01
0.04
Feb 19, 2013
25.11
0.07
0.28
Feb 18, 2013
25.04
-0.02
-0.08
Feb 15, 2013
25.06
-0.04
-0.16
Feb 14, 2013
25.1
-0.04
-0.16
Feb 13, 2013
25.14
0.09
0.36
Feb 12, 2013
25.05
0.02
0.08
Feb 11, 2013
25.03
-0.01
-0.04
Feb 8, 2013
25.04
-0.04
-0.16
Feb 7, 2013
25.08
-0.01
-0.04
Feb 6, 2013
25.09
-0.04
-0.16
Feb 5, 2013
25.13
0.04
0.16
Feb 4, 2013
25.09
0.05
0.2
Feb 1, 2013
25.04
0
0
Jan 31, 2013
25.04
0.03
0.12
Jan 30, 2013
25.01
0.05
0.2
Jan 29, 2013
24.96
0.05
0.2
Jan 28, 2013
24.91
-0.02
-0.08
Jan 25, 2013
24.93
0.04
0.16
Jan 24, 2013
24.89
0.02
0.08041817450743868
Jan 23, 2013
24.87
0.02
0.08048289738430583
Jan 22, 2013
24.85
0
0
Jan 21, 2013
24.85
-0.04
-0.16
Jan 18, 2013
24.89
-0.02
-0.08028904054596547
Jan 17, 2013
24.91
0.13
0.5246166263115416
Jan 16, 2013
24.78
-0.01
-0.04033884630899556
Jan 15, 2013
24.79
0.02
0.08074283407347597
Jan 14, 2013
24.77
0
0
Jan 11, 2013
24.77
-0.01
-0.04035512510088781
Jan 10, 2013
24.78
0.09
0.3645200486026732
Jan 9, 2013
24.69
0.01
0.04051863857374392
Jan 8, 2013
24.68
-0.01
-0.04050222762251924
Jan 7, 2013
24.69
-0.01
-0.04048582995951417
Jan 4, 2013
24.7
0
0
Jan 3, 2013
24.7
-0.01
-0.04046944556859571
Jan 2, 2013
24.71
0.2
0.8159934720522236
Dec 31, 2012
24.51
0.01
0.04081632653061224
Dec 28, 2012
24.5
-0.03
-0.12229922543823889
Dec 27, 2012
24.53
--
--
Dec 21, 2012
24.37
-0.16
-0.6522625356706074
Dec 20, 2012
24.53
0.01
0.040783034257748776
Dec 19, 2012
24.52
0.09
0.3683995088006549
Dec 18, 2012
24.43
0.04
0.16400164001640016
Dec 17, 2012
24.39
-0.05
-0.20458265139116202
Dec 14, 2012
24.44
-0.04
-0.16339869281045752
Dec 13, 2012
24.48
0.02
0.08176614881439084
Dec 12, 2012
24.46
0
0
Dec 11, 2012
24.46
0.09
0.3693065244152647
Dec 10, 2012
24.37
0.03
0.12325390304026294
Dec 7, 2012
24.34
0.01
0.04110152075626798
Dec 6, 2012
24.33
0.02
0.08
Dec 5, 2012
24.31
0.04
0.16
Dec 4, 2012
24.27
-0.02
-0.08
Dec 3, 2012
24.29
-2405.21
-99
Nov 30, 2012
24.29
0
0
Nov 29, 2012
24.29
0.15
0.62
Nov 28, 2012
24.14
-0.13
-0.54
Nov 27, 2012
24.27
0.06
0.25
Nov 26, 2012
24.21
-0.02
-0.08
Nov 23, 2012
24.23
0.03
0.12
Nov 22, 2012
24.2
0.01
0.04
Nov 21, 2012
24.19
0.06
0.25
Nov 20, 2012
24.13
0.03
0.12
Nov 19, 2012
24.1
0.15
0.63
Nov 16, 2012
23.95
-0.06
-0.25
Nov 15, 2012
24.01
0.05
0.21
Nov 14, 2012
23.96
0.07
0.29
Nov 13, 2012
23.89
-0.08
-0.33
Nov 12, 2012
23.97
-0.02
-0.08
Nov 9, 2012
23.99
-0.14
-0.58
Nov 8, 2012
24.13
-0.07
-0.29
Nov 7, 2012
24.2
-0.02
-0.08
Nov 6, 2012
24.22
0.08
0.33
Nov 5, 2012
24.14
-0.15
-0.62
Nov 2, 2012
24.29
-2406.92
-99
Oct 31, 2012
24.31
0.01
0.04
Oct 30, 2012
24.3
0.07
0.29
Oct 29, 2012
24.23
-0.11
-0.45
Oct 26, 2012
24.34
-0.13
-0.53
Oct 25, 2012
24.47
0.06
0.25
Oct 24, 2012
24.41
0.01
0.04
Oct 23, 2012
24.4
-0.17
-0.69
Oct 22, 2012
24.57
0.03
0.12
Oct 19, 2012
24.54
-0.09
-0.37
Oct 18, 2012
24.63
0
0
Oct 17, 2012
24.63
0.1
0.41
Oct 16, 2012
24.53
0.16
0.66
Oct 15, 2012
24.37
0
0
Oct 12, 2012
24.37
0
0
Oct 11, 2012
24.37
0.09
0.37
Oct 10, 2012
24.28
-0.06
-0.25
Oct 9, 2012
24.34
0
0
Oct 8, 2012
24.34
-0.25
-1.02
Oct 5, 2012
24.59
0.13
0.53
Oct 4, 2012
24.46
0.11
0.45
Oct 3, 2012
24.35
-0.03
-0.12
Oct 2, 2012
24.38
0.03
0.12
Oct 1, 2012
24.35
-2400.97
-99
Sep 28, 2012
24.25
0.02
0.08
Sep 27, 2012
24.23
0.1
0.41
Sep 26, 2012
24.13
-0.23
-0.94
Sep 25, 2012
24.36
0.09
0.37
Sep 24, 2012
24.27
-0.17
-0.7
Sep 21, 2012
24.44
0.27
1.12
Sep 20, 2012
24.17
-0.16
-0.66
Sep 19, 2012
24.33
-0.11
-0.45
Sep 18, 2012
24.44
-0.18
-0.73
Sep 17, 2012
24.62
-0.04
-0.16
Sep 14, 2012
24.66
0.48
1.99
Sep 13, 2012
24.18
-0.05
-0.21
Sep 12, 2012
24.23
0.07
0.29
Sep 11, 2012
24.16
0.05
0.21
Sep 10, 2012
24.11
--
--
Sep 7, 2012
24.04
--
--
Sep 6, 2012
23.89
--
--
Sep 5, 2012
23.8
--
--
Sep 4, 2012
23.82
--
--
Sep 3, 2012
23.77
--
--
Aug 31, 2012
23.72
-0.83
-3.38
Aug 30, 2012
24.55
--
--
Aug 29, 2012
24.47
--
--
Aug 28, 2012
24.71
--
--
Aug 27, 2012
24.76
--
--
Aug 24, 2012
24.74
--
--
Aug 23, 2012
24.84
--
--
Aug 22, 2012
24.81
--
--
Aug 21, 2012
24.9
--
--
Aug 20, 2012
24.71
--
--
Aug 17, 2012
24.7
--
--
Aug 16, 2012
24.74
--
--
Aug 14, 2012
24.79
--
--
Aug 13, 2012
24.82
--
--
Aug 10, 2012
24.79
--
--
Aug 9, 2012
24.85
--
--
Aug 8, 2012
24.81
--
--
Aug 7, 2012
24.9
--
--
Aug 6, 2012
24.91
--
--
Aug 3, 2012
24.79
--
--
Aug 2, 2012
24.58
--
--
Aug 1, 2012
24.69
--
--
Jul 31, 2012
24.69
0.03
0.12
Jul 30, 2012
24.66
--
--
Jul 27, 2012
24.66
--
--
Jul 26, 2012
24.5
--
--
Jul 25, 2012
24.3
--
--
Jul 24, 2012
24.28
--
--
Jul 23, 2012
24.31
--
--
Jul 20, 2012
24.5
--
--
Jul 19, 2012
24.56
--
--
Jul 18, 2012
24.55
--
--
Jul 17, 2012
24.54
--
--
Jul 16, 2012
24.45
--
--
Jul 13, 2012
24.41
--
--
Jul 12, 2012
24.3
--
--
Jul 11, 2012
24.42
--
--
Jul 10, 2012
24.41
--
--
Jul 9, 2012
24.29
--
--
Jul 6, 2012
24.32
--
--
Jul 5, 2012
24.49
--
--
Jul 4, 2012
24.6
--
--
Jul 3, 2012
24.66
--
--
Jul 2, 2012
24.53
--
--
Jun 29, 2012
24.49
0.39
1.62
Jun 28, 2012
24.1
--
--
Jun 27, 2012
24.14
--
--
Jun 26, 2012
24.08
--
--
Jun 25, 2012
24.05
--
--
Jun 22, 2012
24.19
--
--
Jun 21, 2012
24.35
--
--
Jun 20, 2012
24.35
--
--
Jun 19, 2012
24.44
--
--
Jun 18, 2012
24.24
--
--
Jun 15, 2012
24.26
--
--
Jun 14, 2012
24.13
--
--
Jun 13, 2012
24.09
--
--
Jun 12, 2012
24.02
--
--
Jun 11, 2012
24.14
--
--
Jun 8, 2012
23.99
--
--
Jun 7, 2012
24.3
--
--
Jun 6, 2012
24.02
--
--
Jun 5, 2012
23.86
--
--
Jun 4, 2012
23.8
--
--
Jun 1, 2012
23.65
--
--
May 31, 2012
23.67
-0.19
-0.8
May 30, 2012
23.86
--
--
May 29, 2012
24.08
--
--
May 25, 2012
24.03
--
--
May 24, 2012
24.06
--
--
May 23, 2012
24.06
--
--
May 22, 2012
24.35
--
--
May 21, 2012
24.49
--
--
May 18, 2012
24.35
--
--
May 16, 2012
24.41
--
--
May 15, 2012
24.51
--
--
May 14, 2012
24.61
--
--
May 11, 2012
24.79
--
--
May 10, 2012
24.87
--
--
May 9, 2012
24.81
--
--
May 8, 2012
24.99
--
--
May 7, 2012
25.08
--
--
May 4, 2012
25.19
--
--
May 3, 2012
25.07
--
--
May 2, 2012
25.22
--
--
Apr 30, 2012
25.09
-0.12
-0.48
Apr 27, 2012
25.21
--
--
Apr 26, 2012
25.14
--
--
Apr 25, 2012
25.14
--
--
Apr 24, 2012
25.01
--
--
Apr 23, 2012
24.9
--
--
Apr 20, 2012
24.98
--
--
Apr 19, 2012
24.92
--
--
Apr 18, 2012
24.93
--
--
Apr 17, 2012
24.97
--
--
Apr 16, 2012
24.88
--
--
Apr 13, 2012
24.98
--
--
Apr 12, 2012
25
--
--
Apr 11, 2012
24.91
--
--
Apr 10, 2012
24.88
--
--
Apr 5, 2012
25.04
--
--
Apr 4, 2012
25.11
--
--
Apr 3, 2012
25.31
--
--
Apr 2, 2012
25.22
--
--
Mar 30, 2012
25.23
0.07
0.28
Mar 29, 2012
25.16
--
--
Mar 28, 2012
25.25
--
--
Mar 27, 2012
25.34
--
--
Mar 26, 2012
25.31
--
--
Mar 23, 2012
25.17
--
--
Mar 22, 2012
25.05
--
--
Mar 21, 2012
25.14
--
--
Mar 20, 2012
25.21
--
--
Mar 19, 2012
25.28
--
--
Mar 16, 2012
25.23
--
--
Mar 15, 2012
25.15
--
--
Mar 14, 2012
25.1
--
--
Mar 13, 2012
25.18
--
--
Mar 12, 2012
25.18
--
--
Mar 9, 2012
25.24
--
--
Mar 8, 2012
25.28
--
--
Mar 7, 2012
25
--
--
Mar 6, 2012
24.86
--
--
Mar 5, 2012
25.22
--
--
Mar 2, 2012
25.1
--
--
Mar 1, 2012
25.36
--
--
Feb 29, 2012
25.55
0.17
0.67
Feb 28, 2012
25.38
--
--
Feb 27, 2012
25.24
--
--
Feb 24, 2012
25.34
--
--
Feb 23, 2012
25.21
--
--
Feb 22, 2012
25.18
--
--
Feb 21, 2012
25.23
--
--
Feb 20, 2012
25.3
--
--
Feb 17, 2012
25.17
--
--
Feb 16, 2012
24.93
--
--
Feb 15, 2012
25.08
--
--
Feb 14, 2012
25.12
--
--
Feb 13, 2012
25.21
--
--
Feb 10, 2012
25.08
--
--
Feb 9, 2012
25.34
--
--
Feb 8, 2012
25.36
--
--
Feb 7, 2012
25.25
--
--
Feb 6, 2012
25.15
--
--
Feb 3, 2012
25.19
--
--
Feb 2, 2012
25.09
--
--
Feb 1, 2012
25.03
--
--
Jan 31, 2012
24.95
0.18
0.73
Jan 30, 2012
24.77
--
--
Jan 27, 2012
24.87
--
--
Jan 26, 2012
24.89
--
--
Jan 25, 2012
24.43
--
--
Jan 24, 2012
24.41
--
--
Jan 23, 2012
24.54
--
--
Jan 20, 2012
24.32
--
--
Jan 19, 2012
24.3
--
--
Jan 18, 2012
24.16
--
--
Jan 17, 2012
23.96
--
--
Jan 16, 2012
23.85
--
--
Jan 13, 2012
23.78
--
--
Jan 12, 2012
23.93
--
--
Jan 11, 2012
23.7
--
--
Jan 10, 2012
23.8
--
--
Jan 9, 2012
23.59
--
--
Jan 6, 2012
23.58
--
--
Jan 5, 2012
23.58
--
--
Jan 4, 2012
23.73
--
--
Jan 3, 2012
23.82
--
--
Jan 2, 2012
23.66
--
--
Dec 30, 2011
23.66
0.12
0.51
Dec 29, 2011
23.54
--
--
Dec 28, 2011
23.67
--
--
Dec 27, 2011
23.76
--
--
Dec 23, 2011
23.74
--
--
Dec 22, 2011
23.76
--
--
Dec 21, 2011
23.73
--
--
Dec 20, 2011
23.8
--
--
Dec 19, 2011
23.63
--
--
Dec 16, 2011
23.66
--
--
Dec 15, 2011
23.63
--
--
Dec 14, 2011
23.56
--
--
Dec 13, 2011
23.9
--
--
Dec 12, 2011
23.92
--
--
Dec 9, 2011
24.17
--
--
Dec 8, 2011
24.32
--
--
Dec 7, 2011
24.45
--
--
Dec 6, 2011
24.46
--
--
Dec 5, 2011
24.63
--
--
Dec 2, 2011
24.57
--
--
Dec 1, 2011
24.48
--
--
Nov 30, 2011
24.42
0.48
2.01
Nov 29, 2011
23.94
--
--
Nov 28, 2011
23.94
--
--
Nov 25, 2011
23.71
--
--
Nov 24, 2011
23.83
--
--
Nov 23, 2011
23.87
--
--
Nov 22, 2011
24.08
--
--
Nov 21, 2011
24.07
--
--
Nov 18, 2011
24.3
--
--
Nov 17, 2011
24.29
--
--
Nov 16, 2011
24.32
--
--
Nov 15, 2011
24.37
--
--
Nov 14, 2011
24.48
--
--
Nov 11, 2011
24.62
--
--
Nov 10, 2011
24.43
--
--
Nov 9, 2011
24.5
--
--
Nov 8, 2011
24.93
--
--
Nov 7, 2011
24.86
--
--
Nov 4, 2011
24.81
--
--
Nov 3, 2011
24.81
--
--
Nov 2, 2011
24.72
--
--
Oct 31, 2011
25.14
-0.19
-0.75
Oct 28, 2011
25.33
--
--
Oct 27, 2011
25.29
--
--
Oct 26, 2011
24.96
--
--
Oct 25, 2011
24.91
--
--
Oct 24, 2011
24.82
--
--
Oct 21, 2011
24.79
--
--
Oct 20, 2011
24.77
--
--
Oct 19, 2011
24.92
--
--
Oct 18, 2011
24.76
--
--
Oct 17, 2011
25
--
--
Oct 14, 2011
25.13
--
--
Oct 13, 2011
24.92
--
--
Oct 12, 2011
25
--
--
Oct 11, 2011
24.87
--
--
Oct 10, 2011
25
--
--
Oct 7, 2011
24.61
--
--
Oct 6, 2011
24.22
--
--
Oct 5, 2011
24.1
--
--
Oct 4, 2011
23.91
--
--
Oct 3, 2011
24.16
--
--
Sep 30, 2011
24.18
-0.29
-1.19
Sep 29, 2011
24.47
--
--
Sep 28, 2011
24.55
--
--
Sep 27, 2011
24.5
--
--
Sep 26, 2011
24.27
--
--
Sep 23, 2011
24.31
--
--
Sep 22, 2011
24.16
--
--
Sep 21, 2011
24.63
--
--
Sep 20, 2011
24.66
--
--
Sep 19, 2011
24.75
--
--
Sep 16, 2011
25.28
--
--
Sep 15, 2011
25.3
--
--
Sep 14, 2011
25.12
--
--
Sep 13, 2011
25.25
--
--
Sep 12, 2011
25.35
--
--
Sep 9, 2011
25.47
--
--
Sep 8, 2011
25.82
--
--
Sep 7, 2011
25.9
--
--
Sep 6, 2011
25.91
--
--
Sep 5, 2011
25.91
--
--
Sep 2, 2011
26.11
--
--
Sep 1, 2011
26.3
--
--
Aug 31, 2011
26.34
-0.81
-2.98
Aug 30, 2011
27.15
--
--
Aug 29, 2011
27.23
--
--
Aug 26, 2011
27.07
--
--
Aug 25, 2011
27.09
--
--
Aug 24, 2011
27.12
--
--
Aug 23, 2011
27.06
--
--
Aug 22, 2011
27.11
--
--
Aug 19, 2011
27.11
--
--
Aug 18, 2011
26.97
--
--
Aug 17, 2011
27.45
--
--
Aug 16, 2011
27.19
--
--
Aug 12, 2011
27.03
--
--
Aug 11, 2011
26.87
--
--
Aug 10, 2011
27.02
--
--
Aug 9, 2011
27.05
--
--
Aug 8, 2011
27.16
--
--
Aug 5, 2011
27.26
--
--
Aug 4, 2011
27.29
--
--
Aug 3, 2011
27.45
--
--
Aug 2, 2011
27.49
--
--
Aug 1, 2011
27.58
--
--
Jul 29, 2011
27.55
-0.03
-0.11
Jul 28, 2011
27.58
--
--
Jul 27, 2011
27.67
--
--
Jul 26, 2011
27.67
--
--
Jul 25, 2011
27.48
--
--
Jul 22, 2011
27.54
--
--
Jul 21, 2011
27.59
--
--
Jul 20, 2011
27.41
--
--
Jul 19, 2011
27.37
--
--
Jul 18, 2011
27.23
--
--
Jul 15, 2011
27.36
--
--
Jul 14, 2011
27.5
--
--
Jul 13, 2011
27.26
--
--
Jul 12, 2011
27.25
--
--
Jul 11, 2011
27.45
--
--
Jul 8, 2011
27.73
--
--
Jul 7, 2011
27.76
--
--
Jul 6, 2011
27.67
--
--
Jul 5, 2011
27.8
--
--
Jul 4, 2011
27.87
--
--
Jul 1, 2011
27.74
--
--
Jun 30, 2011
27.65
0.15
0.55
Jun 29, 2011
27.5
--
--
Jun 28, 2011
27.39
--
--
Jun 27, 2011
27.31
--
--
Jun 24, 2011
27.36
--
--
Jun 22, 2011
27.64
--
--
Jun 21, 2011
27.6
--
--
Jun 20, 2011
27.51
--
--
Jun 17, 2011
27.55
--
--
Jun 16, 2011
27.34
--
--
Jun 15, 2011
27.65
--
--
Jun 14, 2011
27.81
--
--
Jun 10, 2011
27.79
--
--
Jun 9, 2011
27.86
--
--
Jun 8, 2011
27.88
--
--
Jun 7, 2011
27.96
--
--
Jun 6, 2011
27.92
--
--
Jun 3, 2011
27.88
--
--
Jun 1, 2011
27.77
--
--
May 31, 2011
27.75
0.19
0.69
May 30, 2011
27.56
--
--
May 27, 2011
27.47
--
--
May 26, 2011
27.32
--
--
May 25, 2011
27.19
--
--
May 24, 2011
27.34
--
--
May 23, 2011
27.22
--
--
May 20, 2011
27.51
--
--
May 19, 2011
27.61
--
--
May 18, 2011
27.21
--
--
May 17, 2011
27.37
--
--
May 16, 2011
27.4
--
--
May 13, 2011
27.51
--
--
May 12, 2011
27.5
--
--
May 11, 2011
27.76
--
--
May 10, 2011
27.79
--
--
May 9, 2011
27.78
--
--
May 6, 2011
27.95
--
--
May 5, 2011
27.98
--
--
May 4, 2011
28.31
--
--
May 3, 2011
28.22
--
--
May 2, 2011
28.37
--
--
Apr 29, 2011
28.35
0.33
1.18
Apr 28, 2011
28.02
--
--
Apr 27, 2011
28.15
--
--
Apr 26, 2011
28.04
--
--
Apr 21, 2011
27.98
--
--
Apr 20, 2011
27.9
--
--
Apr 19, 2011
27.64
--
--
Apr 18, 2011
27.52
--
--
Apr 15, 2011
27.73
--
--
Apr 14, 2011
27.67
--
--
Apr 13, 2011
27.68
--
--
Apr 12, 2011
27.69
--
--
Apr 11, 2011
27.73
--
--
Apr 8, 2011
27.74
--
--
Apr 7, 2011
27.6
--
--
Apr 6, 2011
27.53
--
--
Apr 5, 2011
27.36
--
--
Apr 4, 2011
27.39
--
--
Apr 1, 2011
27.25
--
--
Mar 31, 2011
27.29
0.11
0.4
Mar 30, 2011
27.18
--
--
Mar 29, 2011
27.16
--
--
Mar 28, 2011
27.2
--
--
Mar 25, 2011
27.27
--
--
Mar 24, 2011
27.26
--
--
Mar 23, 2011
27.17
--
--
Mar 22, 2011
27.17
--
--
Mar 21, 2011
27.09
--
--
Mar 18, 2011
27
--
--
Mar 17, 2011
26.86
--
--
Mar 16, 2011
26.87
--
--
Mar 15, 2011
26.92
--
--
Mar 14, 2011
27.02
--
--
Mar 11, 2011
26.92
--
--
Mar 10, 2011
26.93
--
--
Mar 9, 2011
27.25
--
--
Mar 8, 2011
26.92
--
--
Mar 7, 2011
27.05
--
--
Mar 4, 2011
27.03
--
--
Mar 3, 2011
26.96
--
--
Mar 2, 2011
26.91
--
--
Mar 1, 2011
26.87
--
--
Feb 28, 2011
26.92
0.11
0.41
Feb 25, 2011
26.81
--
--
Feb 24, 2011
26.8
--
--
Feb 23, 2011
26.77
--
--
Feb 22, 2011
26.77
--
--
Feb 21, 2011
26.83
--
--
Feb 18, 2011
26.79
--
--
Feb 17, 2011
26.74
--
--
Feb 16, 2011
26.63
--
--
Feb 15, 2011
26.64
--
--
Feb 14, 2011
26.6
--
--
Feb 11, 2011
26.65
--
--
Feb 10, 2011
26.63
--
--
Feb 9, 2011
26.85
--
--
Feb 8, 2011
26.84
--
--
Feb 7, 2011
26.72
--
--
Feb 4, 2011
26.73
--
--
Feb 3, 2011
26.76
--
--
Feb 2, 2011
26.88
--
--
Feb 1, 2011
26.8
--
--
Jan 31, 2011
26.68
-0.29
-1.08
Jan 28, 2011
26.97
--
--
Jan 27, 2011
26.85
--
--
Jan 26, 2011
26.8
--
--
Jan 25, 2011
26.79
--
--
Jan 24, 2011
26.78
--
--
Jan 21, 2011
26.74
--
--
Jan 20, 2011
26.67
--
--
Jan 19, 2011
26.85
--
--
Jan 18, 2011
26.86
--
--
Jan 17, 2011
26.73
--
--
Jan 14, 2011
26.72
--
--
Jan 13, 2011
26.75
--
--
Jan 12, 2011
26.59
--
--
Jan 11, 2011
26.43
--
--
Jan 10, 2011
26.33
--
--
Jan 7, 2011
26.47
--
--
Jan 6, 2011
26.62
--
--
Jan 5, 2011
26.6
--
--
Jan 4, 2011
26.71
--
--
Jan 3, 2011
26.66
--
--
Dec 31, 2010
26.68
0.09
0.34
Dec 30, 2010
26.59
--
--
Dec 29, 2010
26.4
--
--
Dec 28, 2010
26.4
--
--
Dec 27, 2010
26.41
--
--
Dec 23, 2010
26.31
--
--
Dec 22, 2010
26.29
--
--
Dec 21, 2010
26.31
--
--
Dec 20, 2010
26.24
--
--
Dec 17, 2010
26.32
--
--
Dec 16, 2010
26.36
--
--
Dec 15, 2010
26.47
--
--
Dec 14, 2010
26.52
--
--
Dec 13, 2010
26.45
--
--
Dec 10, 2010
26.33
--
--
Dec 9, 2010
26.35
--
--
Dec 8, 2010
26.36
--
--
Dec 7, 2010
26.53
--
--
Dec 6, 2010
26.39
--
--
Dec 3, 2010
26.47
--
--
Dec 2, 2010
26.29
--
--
Dec 1, 2010
26.22
--
--
Nov 30, 2010
26.01
-0.03
-0.12
Nov 29, 2010
26.04
--
--
Nov 26, 2010
26.24
--
--
Nov 25, 2010
26.42
--
--
Nov 24, 2010
26.26
--
--
Nov 23, 2010
26.43
--
--
Nov 22, 2010
26.76
--
--
Nov 19, 2010
26.74
--
--
Nov 18, 2010
26.73
--
--
Nov 17, 2010
26.57
--
--
Nov 16, 2010
26.61
--
--
Nov 15, 2010
26.68
--
--
Nov 12, 2010
26.59
--
--
Nov 11, 2010
26.79
--
--
Nov 10, 2010
26.87
--
--
Nov 9, 2010
27.14
--
--
Nov 8, 2010
27
--
--
Nov 5, 2010
27.29
--
--
Nov 4, 2010
27.37
--
--
Nov 3, 2010
27.12
--
--
Nov 2, 2010
27.05
--
--
Oct 29, 2010
26.89
0.02
0.07
Oct 28, 2010
26.87
--
--
Oct 27, 2010
26.76
--
--
Oct 26, 2010
26.86
--
--
Oct 25, 2010
27.11
--
--
Oct 22, 2010
26.91
--
--
Oct 21, 2010
27.03
--
--
Oct 20, 2010
26.91
--
--
Oct 19, 2010
26.81
--
--
Oct 18, 2010
27.11
--
--
Oct 15, 2010
27.21
--
--
Oct 14, 2010
27.28
--
--
Sep 30, 2010
26.674557
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
14-Oct-2010
Month End Date
Monthly Total (NAV) Return
Oct 31, 2010
-1.357305
Nov 30, 2010
-3.272592
Dec 31, 2010
2.575932
Jan 31, 2011
0
Feb 28, 2011
0.89955
Mar 31, 2011
1.374443
Apr 30, 2011
3.884207
May 31, 2011
-2.116402
Jun 30, 2011
-0.36036
Jul 31, 2011
-0.361664
Aug 31, 2011
-1.057533
Sep 30, 2011
-8.200456
Oct 31, 2011
3.970223
Nov 30, 2011
-2.863962
Dec 31, 2011
-3.112203
Jan 31, 2012
5.45224
Feb 29, 2012
2.404809
Mar 31, 2012
-1.252443
Apr 30, 2012
-0.554895
May 31, 2012
-5.659628
Jun 30, 2012
3.464301
Jul 31, 2012
0.81666
Aug 31, 2012
-0.324244
Sep 30, 2012
2.234401
Oct 31, 2012
0.247423
Nov 30, 2012
-0.082271
Dec 31, 2012
0.905723
Jan 31, 2013
2.162383
Feb 28, 2013
0
Mar 31, 2013
0.399361
Apr 30, 2013
2.625298
May 31, 2013
-5.775194
Jun 30, 2013
-3.990128
Jul 31, 2013
-0.642674
Aug 31, 2013
-3.599627
Sep 30, 2013
3.815356
Oct 31, 2013
2.949183
Nov 30, 2013
-3.349493
Dec 31, 2013
-0.866393
Jan 31, 2014
-5.519779
Feb 28, 2014
3.797468
Mar 31, 2014
1.876173
Apr 30, 2014
1.243094
May 31, 2014
1.819009
Jun 30, 2014
0.357302
Jul 31, 2014
-0.35603
Aug 31, 2014
-0.349069
Sep 30, 2014
-3.536068
Oct 31, 2014
0.733138
Nov 30, 2014
-1.649685
Dec 31, 2014
-5.130735
Jan 31, 2015
0.052002
Feb 28, 2015
-0.987526
Mar 31, 2015
-2.782152
Apr 30, 2015
3.023758
May 31, 2015
-1.834382
Jun 30, 2015
-1.494928
Jul 31, 2015
-2.493225
Aug 31, 2015
-5.563977
Sep 30, 2015
-3.341584
Oct 31, 2015
5.121639
Nov 30, 2015
-1.948843
Dec 31, 2015
-2.484472
Jan 31, 2016
-0.318471
Feb 29, 2016
1.341853
Mar 31, 2016
10.844893
Apr 30, 2016
2.275313
May 31, 2016
-4.783092
Jun 30, 2016
5.899533
Jul 31, 2016
0.496415
Aug 31, 2016
0.594358
Sep 30, 2016
1.255708
Oct 31, 2016
-0.732807
Nov 30, 2016
-6.132879
Dec 31, 2016
2.540835
Jan 31, 2017
2.359882
Feb 28, 2017
1.67147
Mar 31, 2017
2.154195
Apr 30, 2017
1.331853
May 31, 2017
1.588171
Jun 30, 2017
0.808625
Jul 31, 2017
1.283422
Aug 31, 2017
1.449403
Sep 30, 2017
-0.10929
Oct 31, 2017
-2.461707
Nov 30, 2017
1.233875
Dec 31, 2017
1.939058
Jan 31, 2018
4.619565
Feb 28, 2018
-1.194805
Mar 31, 2018
0.525762
Apr 30, 2018
-3.34728
May 31, 2018
-6.764069
Jun 30, 2018
-4.062681
Jul 31, 2018
2.359347
Aug 31, 2018
-9.135978
Sep 30, 2018
2.638889
Oct 31, 2018
-2.232747
Nov 30, 2018
3.391003
Dec 31, 2018
1.204819
Jan 31, 2019
5.753968
Feb 28, 2019
-0.875547
Mar 31, 2019
-1.829653
Apr 30, 2019
-0.257069
May 31, 2019
-0.064433
Jun 30, 2019
4.771115
Jul 31, 2019
0.738462
Aug 31, 2019
-2.905522
Sep 30, 2019
0.793126
Oct 31, 2019
2.95082
Nov 30, 2019
-1.847134
Dec 31, 2019
4.347826
Jan 31, 2020
-1.119403
Feb 29, 2020
-3.018868
Mar 31, 2020
-14.202335
Apr 30, 2020
5.442177
May 31, 2020
5.734767
Jun 30, 2020
-1.084746
Jul 31, 2020
4.660727
Aug 31, 2020
-0.231438
Sep 30, 2020
-2.544704
Oct 31, 2020
0.917431
Nov 30, 2020
5.244755
Dec 31, 2020
4.186047
Jan 31, 2021
-1.403061
Feb 28, 2021
-2.134541
Mar 31, 2021
-3.43688
Apr 30, 2021
2.464066
May 31, 2021
2.738811
Jun 30, 2021
-1.430429
Jul 31, 2021
-0.527704
Aug 31, 2021
0.558093
Sep 30, 2021
-3.234687
Oct 31, 2021
-0.924609
Nov 30, 2021
-2.225413
Dec 31, 2021
1.248164
Jan 31, 2022
0
Feb 28, 2022
-4.496012
Mar 31, 2022
-2.733485
Apr 30, 2022
-5.698673
May 31, 2022
2.400662
Jun 30, 2022
-4.527082
Jul 31, 2022
1.778154
Aug 31, 2022
0.575457
Sep 30, 2022
-5.400697
Oct 31, 2022
1.289134
Nov 30, 2022
6.818182
Dec 31, 2022
1.361702
Jan 31, 2023
4.534005
Feb 28, 2023
-4.337349
Mar 31, 2023
5.121746
Apr 30, 2023
1.198083
May 31, 2023
-1.657459
Jun 30, 2023
4.574639
Jul 31, 2023
2.762855
Aug 31, 2023
-3.270704
Sep 30, 2023
-4.330065
Oct 31, 2023
0
Nov 30, 2023
6.831768
Dec 31, 2023
3.916867
Jan 31, 2024
-1.692308
Feb 29, 2024
-0.625978
Ex-Date
Total Distribution
Aug 31, 2023
0.71205274
Aug 31, 2022
0.60916989
Aug 31, 2021
0.63416047
Aug 31, 2020
0.69465939
Aug 30, 2019
0.7643661
Aug 31, 2018
0.97419247
Aug 31, 2017
0.914517
Aug 31, 2016
0.808292
Aug 31, 2015
0.829041
Aug 29, 2014
1.101843
Aug 30, 2013
1.125247
Aug 31, 2012
0.889944