BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class Inception Date Oct 14, 2010 Fund Inception Date Jun 26, 1997 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.24% ISIN LU0548402170 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFEA4U SEDOL B4Q7XG9 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date Oct 14, 2010 Fund Holdings as of - Total Net Assets USD 418,793.27 Number of Securities 185.00 Shares Outstanding 32,998.73 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 12.69 -0.01 -0.07874015748031496 Mar 26, 2024 12.7 -0.02 -0.15723270440251572 Mar 25, 2024 12.72 0 0 Mar 22, 2024 12.72 -0.05 -0.39154267815191857 Mar 21, 2024 12.77 0.06 0.47206923682140045 Mar 20, 2024 12.71 0.02 0.15760441292356187 Mar 19, 2024 12.69 -0.03 -0.2358490566037736 Mar 18, 2024 12.72 -0.09 -0.702576112412178 Mar 15, 2024 12.81 -0.03 -0.2336448598130841 Mar 14, 2024 12.84 -0.01 -0.07782101167315175 Mar 13, 2024 12.85 0.01 0.0778816199376947 Mar 12, 2024 12.84 -0.04 -0.3105590062111801 Mar 11, 2024 12.88 -0.01 -0.07757951900698215 Mar 8, 2024 12.89 0.04 0.311284046692607 Mar 7, 2024 12.85 0.03 0.23400936037441497 Mar 6, 2024 12.82 0.06 0.4702194357366771 Mar 5, 2024 12.76 0.01 0.0784313725490196 Mar 4, 2024 12.75 0.04 0.3147128245476003 Mar 1, 2024 12.71 0.01 0.07874015748031496 Feb 29, 2024 12.7 0.03 0.23677979479084452 Feb 28, 2024 12.67 -0.03 -0.23622047244094488 Feb 27, 2024 12.7 0.02 0.15772870662460567 Feb 26, 2024 12.68 0.02 0.1579778830963665 Feb 23, 2024 12.66 -0.06 -0.4716981132075472 Feb 22, 2024 12.72 -0.03 -0.23529411764705882 Feb 21, 2024 12.75 0.04 0.3147128245476003 Feb 20, 2024 12.71 0.05 0.3949447077409163 Feb 19, 2024 12.66 0.01 0.07905138339920949 Feb 16, 2024 12.65 -0.01 -0.07898894154818326 Feb 15, 2024 12.66 0.06 0.47619047619047616 Feb 14, 2024 12.6 -0.02 -0.15847860538827258 Feb 13, 2024 12.62 -0.08 -0.6299212598425197 Feb 12, 2024 12.7 0.01 0.07880220646178093 Feb 9, 2024 12.69 0 0 Feb 8, 2024 12.69 -0.04 -0.31421838177533384 Feb 7, 2024 12.73 0.08 0.6324110671936759 Feb 6, 2024 12.65 0.05 0.3968253968253968 Feb 5, 2024 12.6 -0.18 -1.408450704225352 Feb 2, 2024 12.78 -0.03 -0.234192037470726 Feb 1, 2024 12.81 0.03 0.2347417840375587 Jan 31, 2024 12.78 0.1 0.7886435331230284 Jan 30, 2024 12.68 -0.02 -0.15748031496062992 Jan 29, 2024 12.7 -0.03 -0.2356637863315004 Jan 26, 2024 12.73 0.01 0.07861635220125786 Jan 25, 2024 12.72 -0.03 -0.23529411764705882 Jan 24, 2024 12.75 0.05 0.3937007874015748 Jan 23, 2024 12.7 -0.03 -0.2356637863315004 Jan 22, 2024 12.73 0.01 0.07861635220125786 Jan 19, 2024 12.72 0.04 0.31545741324921134 Jan 18, 2024 12.68 0.03 0.23715415019762845 Jan 17, 2024 12.65 -0.12 -0.9397024275646045 Jan 16, 2024 12.77 -0.12 -0.9309542280837859 Jan 15, 2024 12.89 -0.04 -0.30935808197989173 Jan 12, 2024 12.93 0.06 0.4662004662004662 Jan 11, 2024 12.87 0.03 0.2336448598130841 Jan 10, 2024 12.84 0 0 Jan 9, 2024 12.84 0.01 0.0779423226812159 Jan 8, 2024 12.83 0.01 0.078003120124805 Jan 5, 2024 12.82 0.02 0.15625 Jan 4, 2024 12.8 -0.02 -0.15600624024961 Jan 3, 2024 12.82 -0.09 -0.69713400464756 Jan 2, 2024 12.91 -0.09 -0.6923076923076923 Dec 29, 2023 13 -0.01 -0.07686395080707148 Dec 28, 2023 13.01 0.02 0.15396458814472672 Dec 27, 2023 12.99 0.06 0.46403712296983757 Dec 22, 2023 12.93 0.04 0.3103180760279286 Dec 21, 2023 12.89 0 0 Dec 20, 2023 12.89 0.04 0.311284046692607 Dec 19, 2023 12.85 0.09 0.7053291536050157 Dec 18, 2023 12.76 -0.02 -0.1564945226917058 Dec 15, 2023 12.78 -0.01 -0.07818608287724785 Dec 14, 2023 12.79 0.34 2.7309236947791167 Dec 13, 2023 12.45 0.01 0.08038585209003216 Dec 12, 2023 12.44 -0.01 -0.08032128514056225 Dec 11, 2023 12.45 -0.08 -0.6384676775738228 Dec 8, 2023 12.53 -0.03 -0.23885350318471338 Dec 7, 2023 12.56 -0.01 -0.07955449482895784 Dec 6, 2023 12.57 0.04 0.3192338387869114 Dec 5, 2023 12.53 -0.05 -0.397456279809221 Dec 4, 2023 12.58 0.03 0.23904382470119523 Dec 1, 2023 12.55 0.04 0.31974420463629094 Nov 30, 2023 12.51 -0.13 -1.0284810126582278 Nov 29, 2023 12.64 0.1 0.7974481658692185 Nov 28, 2023 12.54 0.08 0.6420545746388443 Nov 27, 2023 12.46 0.04 0.322061191626409 Nov 24, 2023 12.42 -0.02 -0.1607717041800643 Nov 23, 2023 12.44 -0.01 -0.08032128514056225 Nov 22, 2023 12.45 -0.1 -0.796812749003984 Nov 21, 2023 12.55 0.04 0.31974420463629094 Nov 20, 2023 12.51 0.08 0.6436041834271923 Nov 17, 2023 12.43 0.02 0.16116035455278002 Nov 16, 2023 12.41 0.06 0.48582995951417 Nov 15, 2023 12.35 0.12 0.9811937857726901 Nov 14, 2023 12.23 0.2 1.6625103906899419 Nov 13, 2023 12.03 -0.01 -0.08305647840531562 Nov 10, 2023 12.04 -0.11 -0.9053497942386831 Nov 9, 2023 12.15 0 0 Nov 8, 2023 12.15 0.02 0.16488046166529266 Nov 7, 2023 12.13 -0.04 -0.3286770747740345 Nov 6, 2023 12.17 0.06 0.495458298926507 Nov 3, 2023 12.11 0.2 1.6792611251049538 Nov 2, 2023 11.91 0.2 1.7079419299743808 Oct 31, 2023 11.71 0 0 Oct 30, 2023 11.71 0.01 0.08547008547008547 Oct 27, 2023 11.7 0.11 0.9490940465918896 Oct 26, 2023 11.59 -0.01 -0.08620689655172414 Oct 25, 2023 11.6 -0.01 -0.08613264427217916 Oct 24, 2023 11.61 0.08 0.6938421509106678 Oct 23, 2023 11.53 0.01 0.08680555555555555 Oct 20, 2023 11.52 -0.02 -0.1733102253032929 Oct 19, 2023 11.54 -0.06 -0.5172413793103449 Oct 18, 2023 11.6 -0.05 -0.4291845493562232 Oct 17, 2023 11.65 -0.01 -0.08576329331046312 Oct 16, 2023 11.66 -0.03 -0.2566295979469632 Oct 13, 2023 11.69 -0.02 -0.1707941929974381 Oct 12, 2023 11.71 -0.02 -0.17050298380221654 Oct 11, 2023 11.73 0.14 1.2079378774805867 Oct 10, 2023 11.59 0.13 1.1343804537521816 Oct 9, 2023 11.46 0.05 0.43821209465381245 Oct 6, 2023 11.41 -0.07 -0.6097560975609756 Oct 5, 2023 11.48 0.02 0.17452006980802792 Oct 4, 2023 11.46 -0.09 -0.7792207792207793 Oct 3, 2023 11.55 -0.09 -0.7731958762886598 Oct 2, 2023 11.64 -0.07 -0.5977796754910333 Sep 29, 2023 11.71 0.14 1.2100259291270528 Sep 28, 2023 11.57 -0.08 -0.6866952789699571 Sep 27, 2023 11.65 -0.11 -0.935374149659864 Sep 26, 2023 11.76 -0.08 -0.6756756756756757 Sep 25, 2023 11.84 -0.09 -0.7544006705783739 Sep 22, 2023 11.93 0.05 0.4208754208754209 Sep 21, 2023 11.88 -0.12 -1 Sep 20, 2023 12 0 0 Sep 19, 2023 12 0 0 Sep 18, 2023 12 -0.03 -0.24937655860349128 Sep 15, 2023 12.03 0 0 Sep 14, 2023 12.03 0.03 0.25 Sep 13, 2023 12 0.04 0.33444816053511706 Sep 12, 2023 11.96 -0.05 -0.4163197335553705 Sep 11, 2023 12.01 0.03 0.25041736227045075 Sep 8, 2023 11.98 0.04 0.33500837520938026 Sep 7, 2023 11.94 -0.04 -0.333889816360601 Sep 6, 2023 11.98 -0.07 -0.5809128630705395 Sep 5, 2023 12.05 -0.1 -0.823045267489712 Sep 4, 2023 12.15 -0.07 -0.5728314238952537 Sep 1, 2023 12.22 -0.02 -0.16339869281045752 Aug 31, 2023 12.24 -0.78 -5.990783410138249 Aug 30, 2023 13.02 0.09 0.6960556844547564 Aug 29, 2023 12.93 0.04 0.3103180760279286 Aug 28, 2023 12.89 -0.03 -0.23219814241486067 Aug 25, 2023 12.92 -0.01 -0.07733952049497293 Aug 24, 2023 12.93 0.07 0.5443234836702955 Aug 23, 2023 12.86 0.08 0.6259780907668232 Aug 22, 2023 12.78 0 0 Aug 21, 2023 12.78 -0.01 -0.07818608287724785 Aug 18, 2023 12.79 -0.06 -0.4669260700389105 Aug 17, 2023 12.85 -0.04 -0.3103180760279286 Aug 16, 2023 12.89 -0.06 -0.46332046332046334 Aug 14, 2023 12.95 -0.12 -0.918133129303749 Aug 11, 2023 13.07 -0.07 -0.532724505327245 Aug 10, 2023 13.14 0.09 0.6896551724137931 Aug 9, 2023 13.05 0.04 0.3074558032282859 Aug 8, 2023 13.01 -0.08 -0.6111535523300229 Aug 7, 2023 13.09 0 0 Aug 4, 2023 13.09 0.02 0.1530221882172915 Aug 3, 2023 13.07 -0.15 -1.13464447806354 Aug 2, 2023 13.22 -0.11 -0.8252063015753939 Aug 1, 2023 13.33 -0.06 -0.4480955937266617 Jul 31, 2023 13.39 0.01 0.07473841554559044 Jul 28, 2023 13.38 -0.04 -0.29806259314456035 Jul 27, 2023 13.42 0.04 0.29895366218236175 Jul 26, 2023 13.38 0 0 Jul 25, 2023 13.38 0.01 0.07479431563201197 Jul 24, 2023 13.37 0.01 0.0748502994011976 Jul 21, 2023 13.36 -0.06 -0.44709388971684055 Jul 20, 2023 13.42 -0.03 -0.22304832713754646 Jul 19, 2023 13.45 0.01 0.0744047619047619 Jul 18, 2023 13.44 0.1 0.7496251874062968 Jul 17, 2023 13.34 -0.04 -0.29895366218236175 Jul 14, 2023 13.38 0.01 0.07479431563201197 Jul 13, 2023 13.37 0.15 1.13464447806354 Jul 12, 2023 13.22 0.18 1.3803680981595092 Jul 11, 2023 13.04 0.07 0.5397070161912105 Jul 10, 2023 12.97 0.07 0.5426356589147286 Jul 7, 2023 12.9 -0.05 -0.3861003861003861 Jul 6, 2023 12.95 -0.12 -0.918133129303749 Jul 5, 2023 13.07 -0.01 -0.0764525993883792 Jul 4, 2023 13.08 0.05 0.3837298541826554 Jul 3, 2023 13.03 0 0 Jun 30, 2023 13.03 0.08 0.6177606177606177 Jun 29, 2023 12.95 -0.04 -0.30792917628945343 Jun 28, 2023 12.99 -0.07 -0.5359877488514548 Jun 27, 2023 13.06 -0.02 -0.1529051987767584 Jun 26, 2023 13.08 0.09 0.6928406466512702 Jun 22, 2023 12.99 0.09 0.6976744186046512 Jun 21, 2023 12.9 0.02 0.15527950310559005 Jun 20, 2023 12.88 -0.01 -0.07757951900698215 Jun 19, 2023 12.89 -0.02 -0.15491866769945778 Jun 16, 2023 12.91 0.03 0.2329192546583851 Jun 15, 2023 12.88 -0.01 -0.07757951900698215 Jun 14, 2023 12.89 0.03 0.2332814930015552 Jun 13, 2023 12.86 0.02 0.1557632398753894 Jun 12, 2023 12.84 0.01 0.0779423226812159 Jun 9, 2023 12.83 0.1 0.7855459544383346 Jun 8, 2023 12.73 -0.02 -0.1568627450980392 Jun 7, 2023 12.75 0.08 0.6314127861089187 Jun 6, 2023 12.67 0.02 0.15810276679841898 Jun 5, 2023 12.65 0.04 0.317208564631245 Jun 2, 2023 12.61 0.09 0.7188498402555911 Jun 1, 2023 12.52 0.06 0.48154093097913325 May 31, 2023 12.46 -0.01 -0.08019246190858059 May 30, 2023 12.47 0.04 0.32180209171359614 May 26, 2023 12.43 -0.01 -0.08038585209003216 May 25, 2023 12.44 -0.09 -0.7182761372705507 May 24, 2023 12.53 0.05 0.40064102564102566 May 23, 2023 12.48 -0.06 -0.4784688995215311 May 22, 2023 12.54 0.02 0.1597444089456869 May 19, 2023 12.52 -0.11 -0.8709422011084719 May 17, 2023 12.63 -0.14 -1.096319498825372 May 16, 2023 12.77 0.02 0.1568627450980392 May 15, 2023 12.75 0.02 0.15710919088766692 May 12, 2023 12.73 0.01 0.07861635220125786 May 11, 2023 12.72 -0.09 -0.702576112412178 May 10, 2023 12.81 -0.02 -0.1558846453624318 May 8, 2023 12.83 0.04 0.3127443315089914 May 5, 2023 12.79 0.04 0.3137254901960784 May 4, 2023 12.75 0.06 0.4728132387706856 May 3, 2023 12.69 0.05 0.39556962025316456 May 2, 2023 12.64 -0.03 -0.23677979479084452 Apr 28, 2023 12.67 0 0 Apr 27, 2023 12.67 0.02 0.15810276679841898 Apr 26, 2023 12.65 0.03 0.23771790808240886 Apr 25, 2023 12.62 0 0 Apr 24, 2023 12.62 0.01 0.07930214115781126 Apr 21, 2023 12.61 0.01 0.07936507936507936 Apr 20, 2023 12.6 0.03 0.2386634844868735 Apr 19, 2023 12.57 -0.06 -0.4750593824228028 Apr 18, 2023 12.63 -0.01 -0.07911392405063292 Apr 17, 2023 12.64 -0.07 -0.5507474429583006 Apr 14, 2023 12.71 -0.02 -0.15710919088766692 Apr 13, 2023 12.73 0.09 0.7120253164556962 Apr 12, 2023 12.64 0.06 0.4769475357710652 Apr 11, 2023 12.58 0 0 Apr 6, 2023 12.58 -0.07 -0.5533596837944664 Apr 5, 2023 12.65 0.07 0.5564387917329093 Apr 4, 2023 12.58 0.05 0.39904229848363926 Apr 3, 2023 12.53 0.01 0.07987220447284345 Mar 31, 2023 12.52 0.05 0.40096230954290296 Mar 30, 2023 12.47 0.04 0.32180209171359614 Mar 29, 2023 12.43 0.04 0.3228410008071025 Mar 28, 2023 12.39 0.06 0.48661800486618007 Mar 27, 2023 12.33 0.02 0.16246953696181965 Mar 24, 2023 12.31 -0.01 -0.08116883116883117 Mar 23, 2023 12.32 0.15 1.2325390304026294 Mar 22, 2023 12.17 0.02 0.1646090534979424 Mar 21, 2023 12.15 0.03 0.24752475247524752 Mar 20, 2023 12.12 0.08 0.6644518272425249 Mar 17, 2023 12.04 0.05 0.4170141784820684 Mar 16, 2023 11.99 0.02 0.1670843776106934 Mar 15, 2023 11.97 -0.14 -1.1560693641618498 Mar 14, 2023 12.11 -0.01 -0.08250825082508251 Mar 13, 2023 12.12 0.09 0.7481296758104738 Mar 10, 2023 12.03 0.07 0.5852842809364549 Mar 9, 2023 11.96 0.04 0.33557046979865773 Mar 8, 2023 11.92 -0.09 -0.7493755203996669 Mar 7, 2023 12.01 -0.01 -0.08319467554076539 Mar 6, 2023 12.02 0.07 0.5857740585774058 Mar 3, 2023 11.95 0.03 0.2516778523489933 Mar 2, 2023 11.92 -0.07 -0.5838198498748958 Mar 1, 2023 11.99 0.08 0.6717044500419815 Feb 28, 2023 11.91 0.01 0.08403361344537816 Feb 27, 2023 11.9 -0.01 -0.08396305625524769 Feb 24, 2023 11.91 -0.06 -0.5012531328320802 Feb 23, 2023 11.97 0.02 0.16736401673640167 Feb 22, 2023 11.95 0 0 Feb 21, 2023 11.95 -0.1 -0.8298755186721992 Feb 20, 2023 12.05 0.08 0.6683375104427736 Feb 17, 2023 11.97 -0.02 -0.16680567139282734 Feb 16, 2023 11.99 -0.07 -0.5804311774461028 Feb 15, 2023 12.06 -0.17 -1.3900245298446443 Feb 14, 2023 12.23 0.06 0.4930156121610518 Feb 13, 2023 12.17 -0.02 -0.16406890894175555 Feb 10, 2023 12.19 -0.18 -1.4551333872271626 Feb 9, 2023 12.37 0.05 0.40584415584415584 Feb 8, 2023 12.32 0.05 0.40749796251018744 Feb 7, 2023 12.27 -0.04 -0.3249390739236393 Feb 6, 2023 12.31 -0.21 -1.6773162939297124 Feb 3, 2023 12.52 -0.16 -1.2618296529968454 Feb 2, 2023 12.68 0.16 1.2779552715654952 Feb 1, 2023 12.52 0.07 0.5622489959839357 Jan 31, 2023 12.45 -0.02 -0.16038492381716118 Jan 30, 2023 12.47 -0.04 -0.31974420463629094 Jan 27, 2023 12.51 -0.03 -0.23923444976076555 Jan 26, 2023 12.54 0.01 0.07980845969672785 Jan 25, 2023 12.53 0.1 0.8045052292839904 Jan 24, 2023 12.43 0.01 0.08051529790660225 Jan 23, 2023 12.42 0.02 0.16129032258064516 Jan 20, 2023 12.4 0.03 0.2425222312045271 Jan 19, 2023 12.37 -0.14 -1.1191047162270185 Jan 18, 2023 12.51 0.1 0.8058017727639001 Jan 17, 2023 12.41 -0.01 -0.08051529790660225 Jan 16, 2023 12.42 -0.05 -0.40096230954290296 Jan 13, 2023 12.47 0.1 0.8084074373484236 Jan 12, 2023 12.37 0.12 0.9795918367346939 Jan 11, 2023 12.25 0.07 0.5747126436781609 Jan 10, 2023 12.18 0.01 0.08216926869350863 Jan 9, 2023 12.17 0.23 1.9262981574539364 Jan 6, 2023 11.94 0.07 0.5897219882055602 Jan 5, 2023 11.87 -0.06 -0.5029337803855826 Jan 4, 2023 11.93 0.03 0.25210084033613445 Jan 3, 2023 11.9 -0.01 -0.08396305625524769 Jan 2, 2023 11.91 0 0 Dec 30, 2022 11.91 0.01 0.08403361344537816 Dec 29, 2022 11.9 0.03 0.2527379949452401 Dec 28, 2022 11.87 0 0 Dec 27, 2022 11.87 -0.09 -0.7525083612040134 Dec 23, 2022 11.96 0.03 0.2514668901927913 Dec 22, 2022 11.93 0.05 0.4208754208754209 Dec 21, 2022 11.88 0.02 0.16863406408094436 Dec 20, 2022 11.86 0.01 0.08438818565400844 Dec 19, 2022 11.85 0 0 Dec 16, 2022 11.85 -0.05 -0.42016806722689076 Dec 15, 2022 11.9 -0.01 -0.08396305625524769 Dec 14, 2022 11.91 0.05 0.42158516020236086 Dec 13, 2022 11.86 0.08 0.6791171477079796 Dec 12, 2022 11.78 -0.09 -0.7582139848357203 Dec 9, 2022 11.87 -0.02 -0.16820857863751051 Dec 8, 2022 11.89 0.03 0.25295109612141653 Dec 7, 2022 11.86 0.04 0.338409475465313 Dec 6, 2022 11.82 -0.07 -0.5887300252312868 Dec 5, 2022 11.89 0.02 0.16849199663016007 Dec 2, 2022 11.87 0.07 0.5932203389830508 Dec 1, 2022 11.8 0.05 0.425531914893617 Nov 30, 2022 11.75 0.07 0.5993150684931506 Nov 29, 2022 11.68 0.04 0.3436426116838488 Nov 28, 2022 11.64 0.01 0.08598452278589853 Nov 25, 2022 11.63 0.03 0.25862068965517243 Nov 24, 2022 11.6 0.09 0.7819287576020851 Nov 23, 2022 11.51 0.07 0.6118881118881119 Nov 22, 2022 11.44 0.03 0.26292725679228746 Nov 21, 2022 11.41 -0.03 -0.26223776223776224 Nov 18, 2022 11.44 0.03 0.26292725679228746 Nov 17, 2022 11.41 -0.11 -0.9548611111111112 Nov 16, 2022 11.52 -0.01 -0.08673026886383348 Nov 15, 2022 11.53 0.08 0.6986899563318777 Nov 14, 2022 11.45 0 0 Nov 11, 2022 11.45 0.13 1.1484098939929328 Nov 10, 2022 11.32 0.11 0.9812667261373773 Nov 9, 2022 11.21 0.06 0.5381165919282511 Nov 8, 2022 11.15 -0.03 -0.26833631484794274 Nov 7, 2022 11.18 0.06 0.539568345323741 Nov 4, 2022 11.12 0.15 1.3673655423883317 Nov 3, 2022 10.97 -0.09 -0.8137432188065099 Nov 2, 2022 11.06 0.06 0.5454545454545454 Oct 31, 2022 11 0 0 Oct 28, 2022 11 0 0 Oct 27, 2022 11 0.05 0.45662100456621 Oct 26, 2022 10.95 0.13 1.201478743068392 Oct 25, 2022 10.82 0.07 0.6511627906976745 Oct 24, 2022 10.75 0.05 0.4672897196261682 Oct 21, 2022 10.7 -0.07 -0.6499535747446611 Oct 20, 2022 10.77 0.01 0.09293680297397769 Oct 19, 2022 10.76 -0.07 -0.6463527239150508 Oct 18, 2022 10.83 0.05 0.46382189239332094 Oct 17, 2022 10.78 -0.02 -0.18518518518518517 Oct 14, 2022 10.8 0.05 0.46511627906976744 Oct 13, 2022 10.75 -0.06 -0.5550416281221091 Oct 12, 2022 10.81 -0.07 -0.6433823529411765 Oct 11, 2022 10.88 -0.07 -0.639269406392694 Oct 10, 2022 10.95 -0.02 -0.18231540565177756 Oct 7, 2022 10.97 -0.07 -0.6340579710144928 Oct 6, 2022 11.04 -0.05 -0.4508566275924256 Oct 5, 2022 11.09 -0.02 -0.18001800180018002 Oct 4, 2022 11.11 0.12 1.091901728844404 Oct 3, 2022 10.99 0.13 1.1970534069981584 Sep 30, 2022 10.86 0.01 0.09216589861751152 Sep 29, 2022 10.85 0.01 0.09225092250922509 Sep 28, 2022 10.84 -0.07 -0.6416131989000916 Sep 27, 2022 10.91 -0.07 -0.6375227686703097 Sep 26, 2022 10.98 -0.2 -1.7889087656529516 Sep 23, 2022 11.18 -0.08 -0.7104795737122558 Sep 22, 2022 11.26 -0.05 -0.4420866489832007 Sep 21, 2022 11.31 -0.05 -0.44014084507042256 Sep 20, 2022 11.36 0.07 0.6200177147918512 Sep 19, 2022 11.29 0 0 Sep 16, 2022 11.29 -0.09 -0.7908611599297012 Sep 15, 2022 11.38 -0.04 -0.3502626970227671 Sep 14, 2022 11.42 -0.09 -0.7819287576020851 Sep 13, 2022 11.51 -0.06 -0.5185825410544511 Sep 12, 2022 11.57 0.09 0.7839721254355401 Sep 9, 2022 11.48 0.08 0.7017543859649122 Sep 8, 2022 11.4 0.06 0.5291005291005291 Sep 7, 2022 11.34 -0.01 -0.0881057268722467 Sep 6, 2022 11.35 -0.11 -0.9598603839441536 Sep 5, 2022 11.46 0 0 Sep 2, 2022 11.46 0.03 0.26246719160104987 Sep 1, 2022 11.43 -0.05 -0.4355400696864111 Aug 31, 2022 11.48 -0.7 -5.747126436781609 Aug 30, 2022 12.18 0.05 0.41220115416323166 Aug 29, 2022 12.13 -0.03 -0.24671052631578946 Aug 26, 2022 12.16 0.01 0.0823045267489712 Aug 25, 2022 12.15 0.06 0.49627791563275436 Aug 24, 2022 12.09 0.01 0.08278145695364239 Aug 23, 2022 12.08 0.02 0.16583747927031509 Aug 22, 2022 12.06 -0.11 -0.903861955628595 Aug 19, 2022 12.17 -0.09 -0.734094616639478 Aug 18, 2022 12.26 -0.1 -0.8090614886731392 Aug 17, 2022 12.36 -0.07 -0.5631536604987932 Aug 16, 2022 12.43 -0.09 -0.7188498402555911 Aug 12, 2022 12.52 -0.03 -0.23904382470119523 Aug 11, 2022 12.55 0.12 0.9654062751407884 Aug 10, 2022 12.43 0.16 1.3039934800325998 Aug 9, 2022 12.27 0.03 0.24509803921568626 Aug 8, 2022 12.24 0.06 0.49261083743842365 Aug 5, 2022 12.18 0.05 0.41220115416323166 Aug 4, 2022 12.13 0.08 0.6639004149377593 Aug 3, 2022 12.05 -0.1 -0.823045267489712 Aug 2, 2022 12.15 0 0 Aug 1, 2022 12.15 0.13 1.08153078202995 Jul 29, 2022 12.02 0.09 0.7544006705783739 Jul 28, 2022 11.93 0.15 1.2733446519524618 Jul 27, 2022 11.78 -0.01 -0.08481764206955046 Jul 26, 2022 11.79 -0.03 -0.25380710659898476 Jul 25, 2022 11.82 0.08 0.6814310051107325 Jul 22, 2022 11.74 0.06 0.5136986301369864 Jul 21, 2022 11.68 0 0 Jul 20, 2022 11.68 -0.01 -0.0855431993156544 Jul 19, 2022 11.69 0.02 0.1713796058269066 Jul 18, 2022 11.67 0.13 1.1265164644714039 Jul 15, 2022 11.54 0.08 0.6980802792321117 Jul 14, 2022 11.46 -0.04 -0.34782608695652173 Jul 13, 2022 11.5 -0.07 -0.6050129645635264 Jul 12, 2022 11.57 -0.08 -0.6866952789699571 Jul 11, 2022 11.65 -0.09 -0.7666098807495741 Jul 8, 2022 11.74 0.02 0.17064846416382254 Jul 7, 2022 11.72 0.15 1.296456352636128 Jul 6, 2022 11.57 -0.04 -0.34453057708871665 Jul 5, 2022 11.61 -0.21 -1.7766497461928934 Jul 4, 2022 11.82 0.04 0.3395585738539898 Jul 1, 2022 11.78 -0.03 -0.2540220152413209 Jun 30, 2022 11.81 -0.08 -0.6728343145500421 Jun 29, 2022 11.89 -0.04 -0.3352891869237217 Jun 28, 2022 11.93 0 0 Jun 27, 2022 11.93 0 0 Jun 24, 2022 11.93 0.01 0.08389261744966443 Jun 22, 2022 11.92 0.04 0.3367003367003367 Jun 21, 2022 11.88 0.07 0.5927180355630821 Jun 20, 2022 11.81 0.02 0.16963528413910092 Jun 17, 2022 11.79 0 0 Jun 16, 2022 11.79 0.03 0.25510204081632654 Jun 15, 2022 11.76 -0.03 -0.2544529262086514 Jun 14, 2022 11.79 -0.04 -0.33812341504649196 Jun 13, 2022 11.83 -0.26 -2.150537634408602 Jun 10, 2022 12.09 -0.16 -1.3061224489795917 Jun 9, 2022 12.25 -0.08 -0.64882400648824 Jun 8, 2022 12.33 0.02 0.16246953696181965 Jun 7, 2022 12.31 -0.09 -0.7258064516129032 Jun 3, 2022 12.4 0.04 0.32362459546925565 Jun 2, 2022 12.36 0.03 0.24330900243309003 Jun 1, 2022 12.33 -0.04 -0.32336297493936944 May 31, 2022 12.37 -0.03 -0.24193548387096775 May 30, 2022 12.4 0.07 0.5677210056772101 May 27, 2022 12.33 0.1 0.8176614881439084 May 25, 2022 12.23 -0.06 -0.4882017900732303 May 24, 2022 12.29 0.04 0.32653061224489793 May 23, 2022 12.25 0.13 1.0726072607260726 May 20, 2022 12.12 0.13 1.0842368640533777 May 19, 2022 11.99 0.04 0.33472803347280333 May 18, 2022 11.95 0.03 0.2516778523489933 May 17, 2022 11.92 0.11 0.9314140558848434 May 16, 2022 11.81 0.05 0.42517006802721086 May 13, 2022 11.76 0.02 0.17035775127768313 May 12, 2022 11.74 -0.09 -0.760777683854607 May 11, 2022 11.83 0.06 0.5097706032285472 May 10, 2022 11.77 -0.17 -1.423785594639866 May 6, 2022 11.94 -0.15 -1.2406947890818858 May 5, 2022 12.09 0.07 0.5823627287853578 May 4, 2022 12.02 0.02 0.16666666666666666 May 3, 2022 12 0.02 0.1669449081803005 May 2, 2022 11.98 -0.1 -0.8278145695364238 Apr 29, 2022 12.08 0.11 0.9189640768588136 Apr 28, 2022 11.97 -0.06 -0.49875311720698257 Apr 27, 2022 12.03 -0.13 -1.069078947368421 Apr 26, 2022 12.16 -0.04 -0.32786885245901637 Apr 25, 2022 12.2 -0.18 -1.4539579967689822 Apr 22, 2022 12.38 -0.16 -1.2759170653907497 Apr 21, 2022 12.54 -0.01 -0.0796812749003984 Apr 20, 2022 12.55 -0.05 -0.3968253968253968 Apr 19, 2022 12.6 0 0 Apr 14, 2022 12.6 -0.05 -0.3952569169960474 Apr 13, 2022 12.65 -0.04 -0.31520882584712373 Apr 12, 2022 12.69 0.03 0.23696682464454977 Apr 11, 2022 12.66 0.02 0.15822784810126583 Apr 8, 2022 12.64 -0.07 -0.5507474429583006 Apr 7, 2022 12.71 -0.02 -0.15710919088766692 Apr 6, 2022 12.73 -0.13 -1.010886469673406 Apr 5, 2022 12.86 0.05 0.39032006245121 Apr 4, 2022 12.81 -0.01 -0.078003120124805 Apr 1, 2022 12.82 0.01 0.078064012490242 Mar 31, 2022 12.81 -0.02 -0.1558846453624318 Mar 30, 2022 12.83 0.07 0.54858934169279 Mar 29, 2022 12.76 0.15 1.189532117367169 Mar 28, 2022 12.61 -0.02 -0.1583531274742676 Mar 25, 2022 12.63 0.01 0.07923930269413629 Mar 24, 2022 12.62 0.03 0.23828435266084194 Mar 23, 2022 12.59 -0.03 -0.23771790808240886 Mar 22, 2022 12.62 -0.02 -0.15822784810126583 Mar 21, 2022 12.64 0.03 0.23790642347343377 Mar 18, 2022 12.61 -0.03 -0.23734177215189872 Mar 17, 2022 12.64 0.06 0.4769475357710652 Mar 16, 2022 12.58 0.13 1.0441767068273093 Mar 15, 2022 12.45 -0.04 -0.32025620496397117 Mar 14, 2022 12.49 -0.01 -0.08 Mar 11, 2022 12.5 0.03 0.24057738572574178 Mar 10, 2022 12.47 -0.05 -0.3993610223642173 Mar 9, 2022 12.52 0.15 1.2126111560226354 Mar 8, 2022 12.37 -0.01 -0.08077544426494346 Mar 7, 2022 12.38 -0.19 -1.511535401750199 Mar 4, 2022 12.57 -0.22 -1.7200938232994527 Mar 3, 2022 12.79 0.08 0.6294256490952006 Mar 2, 2022 12.71 -0.26 -2.004626060138782 Mar 1, 2022 12.97 -0.2 -1.5186028853454823 Feb 28, 2022 13.17 -0.44 -3.2329169728141074 Feb 25, 2022 13.61 0.15 1.1144130757800892 Feb 24, 2022 13.46 -0.5 -3.5816618911174785 Feb 23, 2022 13.96 -0.02 -0.1430615164520744 Feb 22, 2022 13.98 -0.03 -0.21413276231263384 Feb 21, 2022 14.01 -0.07 -0.4971590909090909 Feb 18, 2022 14.08 0 0 Feb 17, 2022 14.08 -0.02 -0.14184397163120568 Feb 16, 2022 14.1 0.06 0.42735042735042733 Feb 15, 2022 14.04 0.06 0.4291845493562232 Feb 14, 2022 13.98 -0.07 -0.498220640569395 Feb 11, 2022 14.05 -0.06 -0.42523033309709424 Feb 10, 2022 14.11 0.06 0.42704626334519574 Feb 9, 2022 14.05 0.05 0.35714285714285715 Feb 8, 2022 14 0.01 0.07147962830593281 Feb 7, 2022 13.99 0.03 0.2148997134670487 Feb 4, 2022 13.96 0.01 0.07168458781362007 Feb 3, 2022 13.95 0.03 0.21551724137931033 Feb 2, 2022 13.92 0.02 0.14388489208633093 Feb 1, 2022 13.9 0.11 0.7976794778825236 Jan 31, 2022 13.79 0.06 0.43699927166788055 Jan 28, 2022 13.73 -0.07 -0.5072463768115942 Jan 27, 2022 13.8 0.02 0.14513788098693758 Jan 26, 2022 13.78 0.04 0.29112081513828236 Jan 25, 2022 13.74 -0.02 -0.14534883720930233 Jan 24, 2022 13.76 -0.09 -0.6498194945848376 Jan 21, 2022 13.85 0 0 Jan 20, 2022 13.85 0.06 0.43509789702683105 Jan 19, 2022 13.79 0.01 0.07256894049346879 Jan 18, 2022 13.78 -0.03 -0.2172338884866039 Jan 17, 2022 13.81 0 0 Jan 14, 2022 13.81 -0.03 -0.21676300578034682 Jan 13, 2022 13.84 0.01 0.07230657989877079 Jan 12, 2022 13.83 0.09 0.6550218340611353 Jan 11, 2022 13.74 0.03 0.2188183807439825 Jan 10, 2022 13.71 -0.05 -0.3633720930232558 Jan 7, 2022 13.76 0.09 0.6583760058522312 Jan 6, 2022 13.67 -0.09 -0.6540697674418605 Jan 5, 2022 13.76 0.05 0.36469730123997085 Jan 4, 2022 13.71 -0.07 -0.5079825834542816 Jan 3, 2022 13.78 -0.01 -0.0725163161711385 Dec 31, 2021 13.79 0.01 0.07256894049346879 Dec 30, 2021 13.78 0 0 Dec 29, 2021 13.78 -0.03 -0.2172338884866039 Dec 28, 2021 13.81 -0.01 -0.0723589001447178 Dec 27, 2021 13.82 0.05 0.36310820624546114 Dec 23, 2021 13.77 0.07 0.5109489051094891 Dec 22, 2021 13.7 0.03 0.2194586686174104 Dec 21, 2021 13.67 0.03 0.21994134897360704 Dec 20, 2021 13.64 -0.03 -0.2194586686174104 Dec 17, 2021 13.67 0.03 0.21994134897360704 Dec 16, 2021 13.64 0.05 0.36791758646063283 Dec 15, 2021 13.59 -0.1 -0.7304601899196493 Dec 14, 2021 13.69 -0.04 -0.29133284777858703 Dec 13, 2021 13.73 0.01 0.0728862973760933 Dec 10, 2021 13.72 -0.03 -0.21818181818181817 Dec 9, 2021 13.75 0.01 0.07278020378457059 Dec 8, 2021 13.74 0.1 0.7331378299120235 Dec 7, 2021 13.64 0.01 0.07336757153338225 Dec 6, 2021 13.63 0.02 0.14695077149155034 Dec 3, 2021 13.61 -0.02 -0.1467351430667645 Dec 2, 2021 13.63 -0.02 -0.14652014652014653 Dec 1, 2021 13.65 0.03 0.22026431718061673 Nov 30, 2021 13.62 0.11 0.8142116950407106 Nov 29, 2021 13.51 0.03 0.22255192878338279 Nov 26, 2021 13.48 -0.07 -0.5166051660516605 Nov 25, 2021 13.55 0.01 0.07385524372230429 Nov 24, 2021 13.54 -0.03 -0.2210759027266028 Nov 23, 2021 13.57 -0.1 -0.731528895391368 Nov 22, 2021 13.67 -0.08 -0.5818181818181818 Nov 19, 2021 13.75 -0.04 -0.290065264684554 Nov 18, 2021 13.79 -0.06 -0.4332129963898917 Nov 17, 2021 13.85 -0.03 -0.21613832853025935 Nov 16, 2021 13.88 -0.09 -0.6442376521116678 Nov 15, 2021 13.97 0 0 Nov 12, 2021 13.97 -0.05 -0.3566333808844508 Nov 11, 2021 14.02 -0.04 -0.2844950213371266 Nov 10, 2021 14.06 -0.03 -0.21291696238466998 Nov 9, 2021 14.09 0.06 0.4276550249465431 Nov 8, 2021 14.03 0.07 0.501432664756447 Nov 5, 2021 13.96 0.04 0.28735632183908044 Nov 4, 2021 13.92 0.08 0.5780346820809249 Nov 3, 2021 13.84 -0.02 -0.1443001443001443 Nov 2, 2021 13.86 -0.07 -0.5025125628140703 Oct 29, 2021 13.93 -0.07 -0.5 Oct 28, 2021 14 -0.01 -0.07137758743754462 Oct 27, 2021 14.01 -0.05 -0.35561877667140823 Oct 26, 2021 14.06 0.02 0.14245014245014245 Oct 25, 2021 14.04 -0.02 -0.1422475106685633 Oct 22, 2021 14.06 -0.03 -0.21291696238466998 Oct 21, 2021 14.09 -0.07 -0.4943502824858757 Oct 20, 2021 14.16 0 0 Oct 19, 2021 14.16 0.04 0.28328611898017 Oct 18, 2021 14.12 -0.05 -0.35285815102328866 Oct 15, 2021 14.17 0.03 0.21216407355021216 Oct 14, 2021 14.14 0.07 0.4975124378109453 Oct 13, 2021 14.07 0.04 0.2851033499643621 Oct 12, 2021 14.03 0 0 Oct 11, 2021 14.03 -0.01 -0.07122507122507123 Oct 8, 2021 14.04 -0.01 -0.0711743772241993 Oct 7, 2021 14.05 0.08 0.572655690765927 Oct 6, 2021 13.97 -0.08 -0.5693950177935944 Oct 5, 2021 14.05 -0.04 -0.28388928317955997 Oct 4, 2021 14.09 0 0 Oct 1, 2021 14.09 0.03 0.21337126600284495 Sep 30, 2021 14.06 0 0 Sep 29, 2021 14.06 -0.03 -0.21291696238466998 Sep 28, 2021 14.09 -0.08 -0.5645730416372619 Sep 27, 2021 14.17 -0.04 -0.28149190710767064 Sep 24, 2021 14.21 -0.1 -0.6988120195667366 Sep 23, 2021 14.31 0.04 0.2803083391730904 Sep 22, 2021 14.27 0.04 0.28109627547434995 Sep 21, 2021 14.23 0 0 Sep 20, 2021 14.23 -0.12 -0.8362369337979094 Sep 17, 2021 14.35 -0.05 -0.3472222222222222 Sep 16, 2021 14.4 -0.07 -0.4837595024187975 Sep 15, 2021 14.47 0.01 0.06915629322268327 Sep 14, 2021 14.46 -0.02 -0.13812154696132597 Sep 13, 2021 14.48 -0.04 -0.27548209366391185 Sep 10, 2021 14.52 0.06 0.4149377593360996 Sep 9, 2021 14.46 -0.03 -0.2070393374741201 Sep 8, 2021 14.49 -0.05 -0.343878954607978 Sep 7, 2021 14.54 -0.04 -0.27434842249657065 Sep 6, 2021 14.58 0 0 Sep 3, 2021 14.58 0 0 Sep 2, 2021 14.58 -0.01 -0.06854009595613433 Sep 1, 2021 14.59 0.06 0.41293874741913283 Aug 31, 2021 14.53 -0.53 -3.5192563081009296 Aug 30, 2021 15.06 0.08 0.5340453938584779 Aug 27, 2021 14.98 0.04 0.2677376171352075 Aug 26, 2021 14.94 0.01 0.06697923643670463 Aug 25, 2021 14.93 0.03 0.20134228187919462 Aug 24, 2021 14.9 0.08 0.5398110661268556 Aug 23, 2021 14.82 0.06 0.4065040650406504 Aug 20, 2021 14.76 -0.03 -0.2028397565922921 Aug 19, 2021 14.79 -0.1 -0.6715916722632639 Aug 18, 2021 14.89 -0.01 -0.06711409395973154 Aug 17, 2021 14.9 -0.02 -0.13404825737265416 Aug 16, 2021 14.92 0.02 0.1342281879194631 Aug 13, 2021 14.9 0 0 Aug 12, 2021 14.9 0.02 0.13440860215053763 Aug 11, 2021 14.88 0.03 0.20202020202020202 Aug 10, 2021 14.85 -0.04 -0.2686366689053056 Aug 9, 2021 14.89 -0.05 -0.33467202141900937 Aug 6, 2021 14.94 -0.09 -0.5988023952095808 Aug 5, 2021 15.03 -0.03 -0.199203187250996 Aug 4, 2021 15.06 0.04 0.2663115845539281 Aug 3, 2021 15.02 -0.05 -0.33178500331785005 Aug 2, 2021 15.07 -0.01 -0.06631299734748011 Jul 30, 2021 15.08 0.04 0.26595744680851063 Jul 29, 2021 15.04 0.09 0.6020066889632107 Jul 28, 2021 14.95 -0.01 -0.06684491978609626 Jul 27, 2021 14.96 0.01 0.06688963210702341 Jul 26, 2021 14.95 -0.02 -0.13360053440213762 Jul 23, 2021 14.97 -0.01 -0.06675567423230974 Jul 22, 2021 14.98 0.07 0.4694835680751174 Jul 21, 2021 14.91 0 0 Jul 20, 2021 14.91 -0.05 -0.3342245989304813 Jul 19, 2021 14.96 -0.03 -0.200133422281521 Jul 16, 2021 14.99 0.01 0.06675567423230974 Jul 15, 2021 14.98 0.02 0.13368983957219252 Jul 14, 2021 14.96 0 0 Jul 13, 2021 14.96 0 0 Jul 12, 2021 14.96 0 0 Jul 9, 2021 14.96 0.03 0.20093770931011387 Jul 8, 2021 14.93 -0.04 -0.26720106880427524 Jul 7, 2021 14.97 -0.08 -0.53156146179402 Jul 6, 2021 15.05 -0.05 -0.33112582781456956 Jul 5, 2021 15.1 0.03 0.19907100199071 Jul 2, 2021 15.07 -0.05 -0.3306878306878307 Jul 1, 2021 15.12 -0.04 -0.2638522427440633 Jun 30, 2021 15.16 0.02 0.13210039630118892 Jun 29, 2021 15.14 -0.02 -0.13192612137203166 Jun 28, 2021 15.16 -0.08 -0.5249343832020997 Jun 25, 2021 15.24 0.05 0.32916392363396973 Jun 24, 2021 15.19 0.14 0.9302325581395349 Jun 22, 2021 15.05 -0.03 -0.1989389920424403 Jun 21, 2021 15.08 -0.05 -0.3304692663582287 Jun 18, 2021 15.13 -0.08 -0.5259697567389875 Jun 17, 2021 15.21 -0.21 -1.3618677042801557 Jun 16, 2021 15.42 0 0 Jun 15, 2021 15.42 -0.06 -0.3875968992248062 Jun 14, 2021 15.48 -0.07 -0.45016077170418006 Jun 11, 2021 15.55 -0.02 -0.12845215157353887 Jun 10, 2021 15.57 -0.02 -0.12828736369467608 Jun 9, 2021 15.59 0.07 0.45103092783505155 Jun 8, 2021 15.52 0 0 Jun 7, 2021 15.52 0.03 0.19367333763718528 Jun 4, 2021 15.49 0.05 0.3238341968911917 Jun 3, 2021 15.44 0.01 0.06480881399870382 Jun 2, 2021 15.43 0.01 0.0648508430609598 Jun 1, 2021 15.42 0.04 0.26007802340702213 May 31, 2021 15.38 0.06 0.391644908616188 May 28, 2021 15.32 0.03 0.1962066710268149 May 27, 2021 15.29 0.05 0.32808398950131235 May 26, 2021 15.24 -0.01 -0.06557377049180328 May 25, 2021 15.25 0.02 0.1313197636244255 May 21, 2021 15.23 0.03 0.19736842105263158 May 20, 2021 15.2 -0.02 -0.1314060446780552 May 19, 2021 15.22 -0.02 -0.13123359580052493 May 18, 2021 15.24 0.06 0.3952569169960474 May 17, 2021 15.18 -0.04 -0.2628120893561104 May 14, 2021 15.22 0.02 0.13157894736842105 May 12, 2021 15.2 -0.06 -0.3931847968545216 May 11, 2021 15.26 0.02 0.13123359580052493 May 10, 2021 15.24 0.06 0.3952569169960474 May 7, 2021 15.18 0.16 1.0652463382157125 May 6, 2021 15.02 0.11 0.7377598926894702 May 5, 2021 14.91 0.01 0.06711409395973154 May 4, 2021 14.9 -0.03 -0.20093770931011387 May 3, 2021 14.93 -0.04 -0.26720106880427524 Apr 30, 2021 14.97 -0.04 -0.2664890073284477 Apr 29, 2021 15.01 0.04 0.26720106880427524 Apr 28, 2021 14.97 0 0 Apr 27, 2021 14.97 -0.03 -0.2 Apr 26, 2021 15 0.02 0.13351134846461948 Apr 23, 2021 14.98 0 0 Apr 22, 2021 14.98 0.05 0.33489618218352313 Apr 21, 2021 14.93 -0.05 -0.33377837116154874 Apr 20, 2021 14.98 0 0 Apr 19, 2021 14.98 0.04 0.2677376171352075 Apr 16, 2021 14.94 0.05 0.33579583613163194 Apr 15, 2021 14.89 0.04 0.26936026936026936 Apr 14, 2021 14.85 0.08 0.5416384563303994 Apr 13, 2021 14.77 -0.04 -0.2700877785280216 Apr 12, 2021 14.81 -0.01 -0.06747638326585695 Apr 9, 2021 14.82 -0.01 -0.06743088334457181 Apr 8, 2021 14.83 0.04 0.2704530087897228 Apr 7, 2021 14.79 0.02 0.13540961408259986 Apr 6, 2021 14.77 0.11 0.7503410641200545 Apr 1, 2021 14.66 0.05 0.34223134839151265 Mar 31, 2021 14.61 0.05 0.3434065934065934 Mar 30, 2021 14.56 -0.03 -0.20562028786840303 Mar 29, 2021 14.59 -0.04 -0.2734107997265892 Mar 26, 2021 14.63 0.02 0.13689253935660506 Mar 25, 2021 14.61 -0.11 -0.7472826086956522 Mar 24, 2021 14.72 -0.05 -0.33852403520649965 Mar 23, 2021 14.77 -0.07 -0.4716981132075472 Mar 22, 2021 14.84 -0.1 -0.6693440428380187 Mar 19, 2021 14.94 0.02 0.13404825737265416 Mar 18, 2021 14.92 0.04 0.26881720430107525 Mar 17, 2021 14.88 -0.09 -0.6012024048096193 Mar 16, 2021 14.97 0.05 0.3351206434316354 Mar 15, 2021 14.92 -0.03 -0.20066889632107024 Mar 12, 2021 14.95 -0.03 -0.20026702269692923 Mar 11, 2021 14.98 0.13 0.8754208754208754 Mar 10, 2021 14.85 0.09 0.6097560975609756 Mar 9, 2021 14.76 0.01 0.06779661016949153 Mar 8, 2021 14.75 -0.12 -0.8069939475453934 Mar 5, 2021 14.87 -0.2 -1.3271400132714002 Mar 4, 2021 15.07 -0.02 -0.13253810470510272 Mar 3, 2021 15.09 -0.02 -0.13236267372600927 Mar 2, 2021 15.11 -0.04 -0.264026402640264 Mar 1, 2021 15.15 0.02 0.13218770654329148 Feb 26, 2021 15.13 -0.2 -1.304631441617743 Feb 25, 2021 15.33 -0.07 -0.45454545454545453 Feb 24, 2021 15.4 0.07 0.45662100456621 Feb 23, 2021 15.33 0.01 0.06527415143603134 Feb 22, 2021 15.32 -0.17 -1.0974822466107166 Feb 19, 2021 15.49 -0.01 -0.06451612903225806 Feb 18, 2021 15.5 -0.01 -0.06447453255963895 Feb 17, 2021 15.51 -0.11 -0.704225352112676 Feb 16, 2021 15.62 -0.09 -0.5728835136855506 Feb 15, 2021 15.71 0.08 0.5118362124120281 Feb 12, 2021 15.63 -0.03 -0.19157088122605365 Feb 11, 2021 15.66 0.04 0.2560819462227913 Feb 10, 2021 15.62 0.04 0.25673940949935814 Feb 9, 2021 15.58 0.01 0.06422607578676943 Feb 8, 2021 15.57 0.03 0.19305019305019305 Feb 5, 2021 15.54 0.07 0.45248868778280543 Feb 4, 2021 15.47 -0.07 -0.45045045045045046 Feb 3, 2021 15.54 0.04 0.25806451612903225 Feb 2, 2021 15.5 0.05 0.32362459546925565 Feb 1, 2021 15.45 -0.01 -0.0646830530401035 Jan 29, 2021 15.46 0.09 0.5855562784645413 Jan 28, 2021 15.37 0.01 0.06510416666666667 Jan 27, 2021 15.36 -0.07 -0.45366169799092676 Jan 26, 2021 15.43 0.06 0.3903708523096942 Jan 25, 2021 15.37 -0.09 -0.5821474773609314 Jan 22, 2021 15.46 -0.1 -0.6426735218508998 Jan 21, 2021 15.56 0.04 0.25773195876288657 Jan 20, 2021 15.52 0.01 0.06447453255963895 Jan 19, 2021 15.51 0.06 0.3883495145631068 Jan 18, 2021 15.45 -0.05 -0.3225806451612903 Jan 15, 2021 15.5 0.01 0.0645577792123951 Jan 14, 2021 15.49 0 0 Jan 13, 2021 15.49 0.09 0.5844155844155844 Jan 12, 2021 15.4 0.04 0.2604166666666667 Jan 11, 2021 15.36 -0.12 -0.7751937984496124 Jan 8, 2021 15.48 -0.11 -0.7055805003207184 Jan 7, 2021 15.59 -0.13 -0.8269720101781171 Jan 6, 2021 15.72 0.05 0.3190810465858328 Jan 5, 2021 15.67 -0.16 -1.010739102969046 Jan 4, 2021 15.83 0.15 0.9566326530612245 Dec 31, 2020 15.68 0.06 0.38412291933418696 Dec 30, 2020 15.62 0.01 0.06406149903907751 Dec 29, 2020 15.61 0 0 Dec 28, 2020 15.61 0.06 0.3858520900321543 Dec 23, 2020 15.55 0.03 0.19329896907216496 Dec 22, 2020 15.52 -0.01 -0.0643915003219575 Dec 21, 2020 15.53 -0.16 -1.0197578075207139 Dec 18, 2020 15.69 -0.02 -0.1273074474856779 Dec 17, 2020 15.71 0.13 0.834403080872914 Dec 16, 2020 15.58 0.09 0.5810200129115558 Dec 15, 2020 15.49 -0.03 -0.19329896907216496 Dec 14, 2020 15.52 0.08 0.5181347150259067 Dec 11, 2020 15.44 -0.04 -0.25839793281653745 Dec 10, 2020 15.48 0 0 Dec 9, 2020 15.48 0.05 0.32404406999351915 Dec 8, 2020 15.43 0.06 0.3903708523096942 Dec 7, 2020 15.37 0.01 0.06510416666666667 Dec 4, 2020 15.36 0.08 0.5235602094240838 Dec 3, 2020 15.28 0.12 0.7915567282321899 Dec 2, 2020 15.16 0.04 0.26455026455026454 Dec 1, 2020 15.12 0.07 0.46511627906976744 Nov 30, 2020 15.05 0.03 0.19973368841544606 Nov 27, 2020 15.02 -0.03 -0.19933554817275748 Nov 26, 2020 15.05 0.04 0.2664890073284477 Nov 25, 2020 15.01 0.06 0.4013377926421405 Nov 24, 2020 14.95 0.01 0.06693440428380187 Nov 23, 2020 14.94 -0.02 -0.13368983957219252 Nov 20, 2020 14.96 0.04 0.2680965147453083 Nov 19, 2020 14.92 -0.05 -0.33400133600534404 Nov 18, 2020 14.97 0.08 0.5372733378106112 Nov 17, 2020 14.89 0.04 0.26936026936026936 Nov 16, 2020 14.85 0.08 0.5416384563303994 Nov 13, 2020 14.77 -0.03 -0.20270270270270271 Nov 12, 2020 14.8 -0.02 -0.1349527665317139 Nov 11, 2020 14.82 -0.04 -0.2691790040376851 Nov 10, 2020 14.86 -0.1 -0.6684491978609626 Nov 9, 2020 14.96 0.23 1.561439239646979 Nov 6, 2020 14.73 0.08 0.5460750853242321 Nov 5, 2020 14.65 0.28 1.9485038274182325 Nov 4, 2020 14.37 0 0 Nov 3, 2020 14.37 0.12 0.8421052631578947 Nov 2, 2020 14.25 -0.05 -0.34965034965034963 Oct 30, 2020 14.3 -0.01 -0.06988120195667366 Oct 29, 2020 14.31 -0.03 -0.20920502092050208 Oct 28, 2020 14.34 -0.1 -0.6925207756232687 Oct 27, 2020 14.44 -0.01 -0.06920415224913495 Oct 26, 2020 14.45 -0.02 -0.138217000691085 Oct 23, 2020 14.47 -0.01 -0.06906077348066299 Oct 22, 2020 14.48 0 0 Oct 21, 2020 14.48 0.06 0.4160887656033287 Oct 20, 2020 14.42 0.02 0.1388888888888889 Oct 19, 2020 14.4 0.04 0.2785515320334262 Oct 16, 2020 14.36 0.02 0.1394700139470014 Oct 15, 2020 14.34 -0.05 -0.34746351633078526 Oct 14, 2020 14.39 0 0 Oct 13, 2020 14.39 -0.05 -0.3462603878116344 Oct 12, 2020 14.44 0.01 0.0693000693000693 Oct 9, 2020 14.43 0.1 0.6978367062107467 Oct 8, 2020 14.33 0.02 0.13976240391334732 Oct 7, 2020 14.31 -0.06 -0.4175365344467641 Oct 6, 2020 14.37 0.05 0.34916201117318435 Oct 5, 2020 14.32 0.06 0.42075736325385693 Oct 2, 2020 14.26 -0.03 -0.2099370188943317 Oct 1, 2020 14.29 0.12 0.8468595624558928 Sep 30, 2020 14.17 -0.01 -0.07052186177715092 Sep 29, 2020 14.18 0.02 0.14124293785310735 Sep 28, 2020 14.16 -0.02 -0.14104372355430184 Sep 25, 2020 14.18 0.02 0.14124293785310735 Sep 24, 2020 14.16 -0.13 -0.9097270818754374 Sep 23, 2020 14.29 -0.15 -1.0387811634349031 Sep 22, 2020 14.44 -0.03 -0.2073255010366275 Sep 21, 2020 14.47 -0.21 -1.430517711171662 Sep 18, 2020 14.68 0.04 0.273224043715847 Sep 17, 2020 14.64 -0.03 -0.20449897750511248 Sep 16, 2020 14.67 0.01 0.06821282401091405 Sep 15, 2020 14.66 0.06 0.410958904109589 Sep 14, 2020 14.6 0.01 0.06854009595613433 Sep 11, 2020 14.59 -0.05 -0.34153005464480873 Sep 10, 2020 14.64 0.07 0.4804392587508579 Sep 9, 2020 14.57 0.09 0.6215469613259669 Sep 8, 2020 14.48 -0.1 -0.6858710562414266 Sep 7, 2020 14.58 -0.01 -0.06854009595613433 Sep 4, 2020 14.59 -0.05 -0.34153005464480873 Sep 3, 2020 14.64 0.05 0.3427004797806717 Sep 2, 2020 14.59 -0.1 -0.6807351940095303 Sep 1, 2020 14.69 0.15 1.031636863823934 Aug 31, 2020 14.54 -0.66 -4.342105263157895 Aug 28, 2020 15.2 0.1 0.6622516556291391 Aug 27, 2020 15.1 0.01 0.06626905235255136 Aug 26, 2020 15.09 -0.05 -0.33025099075297226 Aug 25, 2020 15.14 -0.01 -0.066006600660066 Aug 24, 2020 15.15 0.08 0.53085600530856 Aug 21, 2020 15.07 -0.04 -0.26472534745201853 Aug 20, 2020 15.11 -0.11 -0.7227332457293035 Aug 19, 2020 15.22 0.02 0.13157894736842105 Aug 18, 2020 15.2 0.02 0.13175230566534915 Aug 17, 2020 15.18 -0.05 -0.3282994090610637 Aug 14, 2020 15.23 0.02 0.13149243918474687 Aug 13, 2020 15.21 0.04 0.26367831245880025 Aug 12, 2020 15.17 -0.06 -0.3939592908732764 Aug 11, 2020 15.23 0.03 0.19736842105263158 Aug 10, 2020 15.2 0.02 0.13175230566534915 Aug 7, 2020 15.18 -0.07 -0.45901639344262296 Aug 6, 2020 15.25 -0.07 -0.45691906005221933 Aug 5, 2020 15.32 0.2 1.3227513227513228 Aug 4, 2020 15.12 -0.02 -0.13210039630118892 Aug 3, 2020 15.14 -0.13 -0.8513425016371972 Jul 31, 2020 15.27 0.01 0.0655307994757536 Jul 30, 2020 15.26 -0.08 -0.5215123859191656 Jul 29, 2020 15.34 0.04 0.26143790849673204 Jul 28, 2020 15.3 -0.04 -0.2607561929595828 Jul 27, 2020 15.34 0.14 0.9210526315789473 Jul 24, 2020 15.2 -0.01 -0.06574621959237344 Jul 23, 2020 15.21 -0.03 -0.1968503937007874 Jul 22, 2020 15.24 0.16 1.0610079575596818 Jul 21, 2020 15.08 0.2 1.3440860215053763 Jul 20, 2020 14.88 -0.03 -0.2012072434607646 Jul 17, 2020 14.91 -0.04 -0.26755852842809363 Jul 16, 2020 14.95 -0.01 -0.06684491978609626 Jul 15, 2020 14.96 0.11 0.7407407407407407 Jul 14, 2020 14.85 -0.06 -0.4024144869215292 Jul 13, 2020 14.91 0.04 0.26899798251513113 Jul 10, 2020 14.87 -0.05 -0.3351206434316354 Jul 9, 2020 14.92 0.11 0.7427413909520594 Jul 8, 2020 14.81 0.04 0.2708192281651997 Jul 7, 2020 14.77 -0.08 -0.5387205387205387 Jul 6, 2020 14.85 0.11 0.746268656716418 Jul 3, 2020 14.74 -0.12 -0.8075370121130552 Jul 2, 2020 14.86 0.15 1.0197144799456153 Jul 1, 2020 14.71 0.12 0.8224811514736121 Jun 30, 2020 14.59 -0.07 -0.47748976807639837 Jun 29, 2020 14.66 -0.02 -0.1362397820163488 Jun 26, 2020 14.68 -0.06 -0.40705563093622793 Jun 25, 2020 14.74 -0.09 -0.6068779501011463 Jun 24, 2020 14.83 -0.04 -0.26899798251513113 Jun 22, 2020 14.87 0.12 0.8135593220338984 Jun 19, 2020 14.75 0.03 0.20380434782608695 Jun 18, 2020 14.72 -0.07 -0.47329276538201487 Jun 17, 2020 14.79 -0.16 -1.0702341137123745 Jun 16, 2020 14.95 0.17 1.1502029769959405 Jun 15, 2020 14.78 -0.13 -0.8718980549966465 Jun 12, 2020 14.91 -0.11 -0.7323568575233023 Jun 11, 2020 15.02 -0.11 -0.7270323859881032 Jun 10, 2020 15.13 0.01 0.06613756613756613 Jun 9, 2020 15.12 0 0 Jun 8, 2020 15.12 -0.03 -0.19801980198019803 Jun 5, 2020 15.15 0.09 0.5976095617529881 Jun 4, 2020 15.06 -0.08 -0.5284015852047557 Jun 3, 2020 15.14 0.15 1.0006671114076051 Jun 2, 2020 14.99 0.24 1.6271186440677967 May 29, 2020 14.75 0.09 0.6139154160982264 May 28, 2020 14.66 0.02 0.1366120218579235 May 27, 2020 14.64 0 0 May 26, 2020 14.64 0.17 1.1748445058742225 May 25, 2020 14.47 0.06 0.4163775156141568 May 22, 2020 14.41 0.03 0.2086230876216968 May 20, 2020 14.38 0.13 0.9122807017543859 May 19, 2020 14.25 0.08 0.5645730416372619 May 18, 2020 14.17 0.11 0.7823613086770982 May 15, 2020 14.06 0.15 1.0783608914450036 May 14, 2020 13.91 -0.13 -0.9259259259259259 May 13, 2020 14.04 -0.04 -0.2840909090909091 May 12, 2020 14.08 0.06 0.42796005706134094 May 11, 2020 14.02 0.02 0.14285714285714285 May 8, 2020 14 0.13 0.9372746935832732 May 7, 2020 13.87 0.02 0.1444043321299639 May 6, 2020 13.85 -0.1 -0.7168458781362007 May 5, 2020 13.95 0.12 0.8676789587852495 May 4, 2020 13.83 -0.12 -0.8602150537634409 Apr 30, 2020 13.95 0.1 0.7220216606498195 Apr 29, 2020 13.85 0.2 1.465201465201465 Apr 28, 2020 13.65 0.04 0.29390154298310067 Apr 27, 2020 13.61 -0.01 -0.07342143906020558 Apr 24, 2020 13.62 -0.02 -0.1466275659824047 Apr 23, 2020 13.64 -0.02 -0.14641288433382138 Apr 22, 2020 13.66 0.01 0.07326007326007326 Apr 21, 2020 13.65 -0.13 -0.9433962264150944 Apr 20, 2020 13.78 0.16 1.1747430249632893 Apr 17, 2020 13.62 0.1 0.7396449704142012 Apr 16, 2020 13.52 -0.12 -0.8797653958944281 Apr 15, 2020 13.64 -0.07 -0.5105762217359592 Apr 14, 2020 13.71 0.1 0.7347538574577517 Apr 9, 2020 13.61 0.24 1.7950635751682873 Apr 8, 2020 13.37 0.12 0.9056603773584906 Apr 7, 2020 13.25 0.12 0.913937547600914 Apr 6, 2020 13.13 0.01 0.07621951219512195 Apr 3, 2020 13.12 0 0 Apr 2, 2020 13.12 0.01 0.07627765064836003 Apr 1, 2020 13.11 -0.12 -0.9070294784580499 Mar 31, 2020 13.23 -0.05 -0.37650602409638556 Mar 30, 2020 13.28 -0.18 -1.337295690936107 Mar 27, 2020 13.46 0.22 1.661631419939577 Mar 26, 2020 13.24 0.23 1.767870868562644 Mar 25, 2020 13.01 0.31 2.440944881889764 Mar 24, 2020 12.7 0.05 0.3952569169960474 Mar 23, 2020 12.65 -0.26 -2.0139426800929514 Mar 20, 2020 12.91 0.14 1.096319498825372 Mar 19, 2020 12.77 -0.53 -3.9849624060150375 Mar 18, 2020 13.3 -0.24 -1.7725258493353029 Mar 17, 2020 13.54 -0.25 -1.8129079042784626 Mar 16, 2020 13.79 -0.47 -3.2959326788218792 Mar 13, 2020 14.26 -0.11 -0.7654836464857342 Mar 12, 2020 14.37 -0.68 -4.51827242524917 Mar 11, 2020 15.05 -0.09 -0.5944517833553501 Mar 10, 2020 15.14 -0.06 -0.39473684210526316 Mar 9, 2020 15.2 -0.38 -2.4390243902439024 Mar 6, 2020 15.58 -0.14 -0.8905852417302799 Mar 5, 2020 15.72 -0.07 -0.44331855604813175 Mar 4, 2020 15.79 0.14 0.8945686900958466 Mar 3, 2020 15.65 0.14 0.9026434558349452 Mar 2, 2020 15.51 0.09 0.5836575875486382 Feb 28, 2020 15.42 -0.19 -1.2171684817424728 Feb 27, 2020 15.61 -0.12 -0.7628734901462174 Feb 26, 2020 15.73 -0.04 -0.2536461636017755 Feb 25, 2020 15.77 0.03 0.1905972045743329 Feb 24, 2020 15.74 -0.08 -0.5056890012642224 Feb 21, 2020 15.82 -0.05 -0.315059861373661 Feb 20, 2020 15.87 -0.04 -0.251414204902577 Feb 19, 2020 15.91 -0.03 -0.18820577164366373 Feb 18, 2020 15.94 -0.04 -0.2503128911138924 Feb 17, 2020 15.98 -0.03 -0.18738288569643974 Feb 14, 2020 16.01 0.03 0.18773466833541927 Feb 13, 2020 15.98 -0.02 -0.125 Feb 12, 2020 16 0.04 0.2506265664160401 Feb 11, 2020 15.96 0.07 0.44052863436123346 Feb 10, 2020 15.89 -0.01 -0.06289308176100629 Feb 7, 2020 15.9 -0.11 -0.6870705808869456 Feb 6, 2020 16.01 -0.04 -0.24922118380062305 Feb 5, 2020 16.05 0.03 0.18726591760299627 Feb 4, 2020 16.02 0.07 0.438871473354232 Feb 3, 2020 15.95 0.05 0.31446540880503143 Jan 31, 2020 15.9 -0.06 -0.37593984962406013 Jan 30, 2020 15.96 -0.03 -0.18761726078799248 Jan 29, 2020 15.99 0.04 0.2507836990595611 Jan 28, 2020 15.95 -0.02 -0.12523481527864747 Jan 27, 2020 15.97 -0.13 -0.8074534161490683 Jan 24, 2020 16.1 0 0 Jan 23, 2020 16.1 0.01 0.062150403977625855 Jan 22, 2020 16.09 0.02 0.12445550715619166 Jan 21, 2020 16.07 -0.02 -0.12430080795525171 Jan 20, 2020 16.09 0.01 0.06218905472636816 Jan 17, 2020 16.08 -0.02 -0.12422360248447205 Jan 16, 2020 16.1 -0.02 -0.12406947890818859 Jan 15, 2020 16.12 0.01 0.06207324643078833 Jan 14, 2020 16.11 0.03 0.1865671641791045 Jan 13, 2020 16.08 -0.03 -0.186219739292365 Jan 10, 2020 16.11 0.02 0.12430080795525171 Jan 9, 2020 16.09 0.05 0.3117206982543641 Jan 8, 2020 16.04 0.03 0.18738288569643974 Jan 7, 2020 16.01 -0.04 -0.24922118380062305 Jan 6, 2020 16.05 0.01 0.06234413965087282 Jan 3, 2020 16.04 -0.05 -0.3107520198881293 Jan 2, 2020 16.09 0.01 0.06218905472636816 Dec 31, 2019 16.08 0.03 0.18691588785046728 Dec 30, 2019 16.05 0.06 0.37523452157598497 Dec 27, 2019 15.99 0.12 0.7561436672967864 Dec 23, 2019 15.87 0.02 0.12618296529968454 Dec 20, 2019 15.85 -0.01 -0.06305170239596469 Dec 19, 2019 15.86 -0.01 -0.0630119722747322 Dec 18, 2019 15.87 0.02 0.12618296529968454 Dec 17, 2019 15.85 0.03 0.18963337547408343 Dec 16, 2019 15.82 0.02 0.12658227848101267 Dec 13, 2019 15.8 0.05 0.31746031746031744 Dec 12, 2019 15.75 0.11 0.7033248081841432 Dec 11, 2019 15.64 0.04 0.2564102564102564 Dec 10, 2019 15.6 -0.03 -0.19193857965451055 Dec 9, 2019 15.63 0.06 0.3853564547206166 Dec 6, 2019 15.57 0.04 0.25756600128783 Dec 5, 2019 15.53 0.02 0.1289490651192779 Dec 4, 2019 15.51 0.07 0.4533678756476684 Dec 3, 2019 15.44 0.04 0.2597402597402597 Dec 2, 2019 15.4 -0.01 -0.06489292667099286 Nov 29, 2019 15.41 0.05 0.3255208333333333 Nov 28, 2019 15.36 -0.02 -0.13003901170351106 Nov 27, 2019 15.38 -0.04 -0.2594033722438392 Nov 26, 2019 15.42 -0.06 -0.3875968992248062 Nov 25, 2019 15.48 -0.05 -0.32195750160978753 Nov 22, 2019 15.53 -0.01 -0.06435006435006435 Nov 21, 2019 15.54 0.02 0.12886597938144329 Nov 20, 2019 15.52 -0.01 -0.0643915003219575 Nov 19, 2019 15.53 -0.01 -0.06435006435006435 Nov 18, 2019 15.54 0.01 0.0643915003219575 Nov 15, 2019 15.53 0.09 0.582901554404145 Nov 14, 2019 15.44 0.02 0.1297016861219196 Nov 13, 2019 15.42 -0.12 -0.7722007722007722 Nov 12, 2019 15.54 -0.07 -0.4484304932735426 Nov 11, 2019 15.61 -0.03 -0.1918158567774936 Nov 8, 2019 15.64 -0.11 -0.6984126984126984 Nov 7, 2019 15.75 0 0 Nov 6, 2019 15.75 -0.08 -0.505369551484523 Nov 5, 2019 15.83 -0.01 -0.06313131313131314 Nov 4, 2019 15.84 0.14 0.89171974522293 Oct 31, 2019 15.7 0.02 0.12755102040816327 Oct 30, 2019 15.68 -0.11 -0.6966434452184928 Oct 29, 2019 15.79 -0.04 -0.2526847757422615 Oct 28, 2019 15.83 0.05 0.31685678073510776 Oct 25, 2019 15.78 0.03 0.19047619047619047 Oct 24, 2019 15.75 0.06 0.3824091778202677 Oct 23, 2019 15.69 0.01 0.06377551020408163 Oct 22, 2019 15.68 0.04 0.2557544757033248 Oct 21, 2019 15.64 0.04 0.2564102564102564 Oct 18, 2019 15.6 0.03 0.1926782273603083 Oct 17, 2019 15.57 0.11 0.7115135834411385 Oct 16, 2019 15.46 -0.03 -0.19367333763718528 Oct 15, 2019 15.49 -0.03 -0.19329896907216496 Oct 14, 2019 15.52 -0.01 -0.0643915003219575 Oct 11, 2019 15.53 0.12 0.7787151200519143 Oct 10, 2019 15.41 0.02 0.1299545159194282 Oct 9, 2019 15.39 0.03 0.1953125 Oct 8, 2019 15.36 -0.07 -0.45366169799092676 Oct 7, 2019 15.43 -0.02 -0.12944983818770225 Oct 4, 2019 15.45 0.15 0.9803921568627451 Oct 3, 2019 15.3 0.09 0.591715976331361 Oct 2, 2019 15.21 0.03 0.1976284584980237 Oct 1, 2019 15.18 -0.07 -0.45901639344262296 Sep 30, 2019 15.25 -0.02 -0.13097576948264572 Sep 27, 2019 15.27 -0.04 -0.2612671456564337 Sep 26, 2019 15.31 0.05 0.32765399737876805 Sep 25, 2019 15.26 -0.08 -0.5215123859191656 Sep 24, 2019 15.34 0 0 Sep 23, 2019 15.34 -0.01 -0.06514657980456026 Sep 20, 2019 15.35 -0.04 -0.2599090318388564 Sep 19, 2019 15.39 0 0 Sep 18, 2019 15.39 0.06 0.3913894324853229 Sep 17, 2019 15.33 -0.04 -0.26024723487312945 Sep 16, 2019 15.37 -0.1 -0.6464124111182935 Sep 13, 2019 15.47 0.03 0.19430051813471502 Sep 12, 2019 15.44 0.1 0.651890482398957 Sep 11, 2019 15.34 0.01 0.06523157208088715 Sep 10, 2019 15.33 -0.06 -0.3898635477582846 Sep 9, 2019 15.39 0.02 0.13012361743656473 Sep 6, 2019 15.37 0.03 0.19556714471968709 Sep 5, 2019 15.34 0.06 0.39267015706806285 Sep 4, 2019 15.28 0.13 0.858085808580858 Sep 3, 2019 15.15 0.03 0.1984126984126984 Sep 2, 2019 15.12 -0.01 -0.06609385327164574 Aug 30, 2019 15.13 -0.74 -4.6628859483301826 Aug 29, 2019 15.87 -0.03 -0.18867924528301888 Aug 28, 2019 15.9 -0.06 -0.37593984962406013 Aug 27, 2019 15.96 -0.02 -0.1251564455569462 Aug 26, 2019 15.98 -0.01 -0.06253908692933083 Aug 23, 2019 15.99 -0.05 -0.3117206982543641 Aug 22, 2019 16.04 -0.02 -0.12453300124533001 Aug 21, 2019 16.06 0.08 0.5006257822277848 Aug 20, 2019 15.98 -0.03 -0.18738288569643974 Aug 19, 2019 16.01 -0.04 -0.24922118380062305 Aug 16, 2019 16.05 0 0 Aug 14, 2019 16.05 -0.02 -0.12445550715619166 Aug 13, 2019 16.07 0.02 0.12461059190031153 Aug 12, 2019 16.05 -0.13 -0.8034610630407911 Aug 9, 2019 16.18 0.06 0.37220843672456577 Aug 8, 2019 16.12 0.09 0.561447286338116 Aug 7, 2019 16.03 0.01 0.062421972534332085 Aug 6, 2019 16.02 -0.01 -0.06238303181534623 Aug 5, 2019 16.03 -0.08 -0.4965859714463066 Aug 2, 2019 16.11 -0.05 -0.3094059405940594 Aug 1, 2019 16.16 -0.21 -1.2828344532681735 Jul 31, 2019 16.37 0.02 0.12232415902140673 Jul 30, 2019 16.35 -0.03 -0.18315018315018314 Jul 29, 2019 16.38 -0.06 -0.36496350364963503 Jul 26, 2019 16.44 -0.07 -0.4239854633555421 Jul 25, 2019 16.51 -0.02 -0.12099213551119177 Jul 24, 2019 16.53 0.03 0.18181818181818182 Jul 23, 2019 16.5 -0.05 -0.3021148036253776 Jul 22, 2019 16.55 0.02 0.12099213551119177 Jul 19, 2019 16.53 0.08 0.48632218844984804 Jul 18, 2019 16.45 0.03 0.18270401948842874 Jul 17, 2019 16.42 -0.02 -0.12165450121654502 Jul 16, 2019 16.44 -0.04 -0.24271844660194175 Jul 15, 2019 16.48 0.08 0.4878048780487805 Jul 12, 2019 16.4 -0.03 -0.18259281801582472 Jul 11, 2019 16.43 0.11 0.6740196078431373 Jul 10, 2019 16.32 -0.02 -0.12239902080783353 Jul 9, 2019 16.34 -0.03 -0.1832620647525962 Jul 8, 2019 16.37 0.04 0.2449479485609308 Jul 5, 2019 16.33 -0.11 -0.6690997566909975 Jul 4, 2019 16.44 0.09 0.5504587155963303 Jul 3, 2019 16.35 0.08 0.49170251997541486 Jul 2, 2019 16.27 -0.04 -0.24524831391784183 Jul 1, 2019 16.31 0.06 0.36923076923076925 Jun 28, 2019 16.25 0.05 0.30864197530864196 Jun 27, 2019 16.2 0.01 0.06176652254478073 Jun 26, 2019 16.19 -0.02 -0.12338062924120913 Jun 25, 2019 16.21 0.01 0.06172839506172839 Jun 24, 2019 16.2 0.01 0.06176652254478073 Jun 21, 2019 16.19 0.02 0.12368583797155226 Jun 20, 2019 16.17 0.23 1.4429109159347553 Jun 19, 2019 15.94 0.01 0.06277463904582549 Jun 18, 2019 15.93 0.05 0.3148614609571788 Jun 17, 2019 15.88 -0.01 -0.06293266205160478 Jun 14, 2019 15.89 -0.01 -0.06289308176100629 Jun 13, 2019 15.9 -0.02 -0.12562814070351758 Jun 12, 2019 15.92 0.05 0.315059861373661 Jun 11, 2019 15.87 0.11 0.6979695431472082 Jun 7, 2019 15.76 0.05 0.31826861871419476 Jun 6, 2019 15.71 -0.02 -0.12714558169103624 Jun 5, 2019 15.73 0.06 0.3828972559029994 Jun 4, 2019 15.67 0.07 0.44871794871794873 Jun 3, 2019 15.6 0.09 0.5802707930367504 May 31, 2019 15.51 0.09 0.5836575875486382 May 29, 2019 15.42 -0.03 -0.1941747572815534 May 28, 2019 15.45 -0.01 -0.0646830530401035 May 27, 2019 15.46 0 0 May 24, 2019 15.46 0.09 0.5855562784645413 May 23, 2019 15.37 -0.05 -0.324254215304799 May 22, 2019 15.42 0.07 0.4560260586319218 May 21, 2019 15.35 -0.03 -0.19505851755526657 May 20, 2019 15.38 -0.01 -0.0649772579597141 May 17, 2019 15.39 -0.07 -0.45278137128072443 May 16, 2019 15.46 0.05 0.3244646333549643 May 15, 2019 15.41 -0.03 -0.19430051813471502 May 14, 2019 15.44 0.01 0.06480881399870382 May 13, 2019 15.43 -0.05 -0.32299741602067183 May 10, 2019 15.48 0.07 0.45425048669695 May 8, 2019 15.41 0.02 0.1299545159194282 May 7, 2019 15.39 -0.04 -0.2592352559948153 May 6, 2019 15.43 -0.03 -0.19404915912031048 May 3, 2019 15.46 0.04 0.2594033722438392 May 2, 2019 15.42 -0.1 -0.6443298969072165 Apr 30, 2019 15.52 0 0 Apr 29, 2019 15.52 -0.01 -0.0643915003219575 Apr 26, 2019 15.53 0.07 0.45278137128072443 Apr 25, 2019 15.46 -0.13 -0.8338678640153945 Apr 24, 2019 15.59 -0.07 -0.44699872286079184 Apr 23, 2019 15.66 -0.08 -0.5082592121982211 Apr 18, 2019 15.74 -0.03 -0.19023462270133165 Apr 17, 2019 15.77 0.03 0.1905972045743329 Apr 16, 2019 15.74 -0.07 -0.44275774826059455 Apr 15, 2019 15.81 0 0 Apr 12, 2019 15.81 0.02 0.1266624445851805 Apr 11, 2019 15.79 -0.01 -0.06329113924050633 Apr 10, 2019 15.8 0.04 0.25380710659898476 Apr 9, 2019 15.76 0.03 0.19071837253655435 Apr 8, 2019 15.73 0.03 0.1910828025477707 Apr 5, 2019 15.7 0.03 0.1914486279514997 Apr 4, 2019 15.67 -0.01 -0.06377551020408163 Apr 3, 2019 15.68 0.01 0.06381620931716656 Apr 2, 2019 15.67 0.01 0.06385696040868455 Apr 1, 2019 15.66 0.1 0.6426735218508998 Mar 29, 2019 15.56 0.05 0.3223726627981947 Mar 28, 2019 15.51 -0.05 -0.3213367609254499 Mar 27, 2019 15.56 -0.16 -1.0178117048346056 Mar 26, 2019 15.72 -0.04 -0.25380710659898476 Mar 25, 2019 15.76 0.09 0.574345883854499 Mar 22, 2019 15.67 -0.24 -1.508485229415462 Mar 21, 2019 15.91 0.08 0.505369551484523 Mar 20, 2019 15.83 0.04 0.253324889170361 Mar 19, 2019 15.79 -0.03 -0.18963337547408343 Mar 18, 2019 15.82 0.13 0.82855321861058 Mar 15, 2019 15.69 0.08 0.5124919923126201 Mar 14, 2019 15.61 -0.02 -0.12795905310300704 Mar 13, 2019 15.63 0 0 Mar 12, 2019 15.63 0.08 0.5144694533762058 Mar 11, 2019 15.55 0.06 0.38734667527437056 Mar 8, 2019 15.49 -0.07 -0.4498714652956298 Mar 7, 2019 15.56 -0.11 -0.7019783024888322 Mar 6, 2019 15.67 -0.03 -0.1910828025477707 Mar 5, 2019 15.7 0.01 0.06373486297004462 Mar 4, 2019 15.69 -0.05 -0.3176620076238882 Mar 1, 2019 15.74 -0.11 -0.694006309148265 Feb 28, 2019 15.85 -0.03 -0.1889168765743073 Feb 27, 2019 15.88 0.04 0.25252525252525254 Feb 26, 2019 15.84 0 0 Feb 25, 2019 15.84 0.06 0.38022813688212925 Feb 22, 2019 15.78 0.06 0.3816793893129771 Feb 21, 2019 15.72 -0.05 -0.31705770450221943 Feb 20, 2019 15.77 0.06 0.3819223424570337 Feb 19, 2019 15.71 0.01 0.06369426751592357 Feb 18, 2019 15.7 0.06 0.3836317135549872 Feb 15, 2019 15.64 0.07 0.449582530507386 Feb 14, 2019 15.57 -0.12 -0.7648183556405354 Feb 13, 2019 15.69 -0.05 -0.3176620076238882 Feb 12, 2019 15.74 -0.01 -0.06349206349206349 Feb 11, 2019 15.75 -0.1 -0.6309148264984227 Feb 8, 2019 15.85 -0.03 -0.1889168765743073 Feb 7, 2019 15.88 -0.05 -0.31387319522912743 Feb 6, 2019 15.93 -0.07 -0.4375 Feb 5, 2019 16 0.02 0.1251564455569462 Feb 4, 2019 15.98 0 0 Feb 1, 2019 15.98 -0.01 -0.06253908692933083 Jan 31, 2019 15.99 0.31 1.9770408163265305 Jan 30, 2019 15.68 0.02 0.1277139208173691 Jan 29, 2019 15.66 0.06 0.38461538461538464 Jan 28, 2019 15.6 -0.02 -0.12804097311139565 Jan 25, 2019 15.62 0.08 0.5148005148005148 Jan 24, 2019 15.54 0.09 0.5825242718446602 Jan 23, 2019 15.45 -0.01 -0.0646830530401035 Jan 22, 2019 15.46 0 0 Jan 21, 2019 15.46 -0.05 -0.3223726627981947 Jan 18, 2019 15.51 0.02 0.1291155584247902 Jan 17, 2019 15.49 -0.07 -0.4498714652956298 Jan 16, 2019 15.56 0.01 0.06430868167202572 Jan 15, 2019 15.55 0.04 0.2578981302385558 Jan 14, 2019 15.51 0.02 0.1291155584247902 Jan 11, 2019 15.49 -0.03 -0.19329896907216496 Jan 10, 2019 15.52 0.01 0.06447453255963895 Jan 9, 2019 15.51 0.09 0.5836575875486382 Jan 8, 2019 15.42 -0.07 -0.45190445448676564 Jan 7, 2019 15.49 0.21 1.37434554973822 Jan 4, 2019 15.28 0.11 0.7251153592617007 Jan 3, 2019 15.17 0.08 0.5301524188204109 Jan 2, 2019 15.09 -0.03 -0.1984126984126984 Dec 31, 2018 15.12 0.03 0.1988071570576541 Dec 28, 2018 15.09 0.1 0.66711140760507 Dec 27, 2018 14.99 -0.01 -0.06666666666666667 Dec 21, 2018 15 -0.06 -0.398406374501992 Dec 20, 2018 15.06 0.07 0.466977985323549 Dec 19, 2018 14.99 0.1 0.6715916722632639 Dec 18, 2018 14.89 0.06 0.4045853000674309 Dec 17, 2018 14.83 0.08 0.5423728813559322 Dec 14, 2018 14.75 -0.11 -0.7402422611036339 Dec 13, 2018 14.86 0 0 Dec 12, 2018 14.86 0.08 0.5412719891745602 Dec 11, 2018 14.78 -0.06 -0.40431266846361186 Dec 10, 2018 14.84 -0.14 -0.9345794392523364 Dec 7, 2018 14.98 0.16 1.0796221322537112 Dec 6, 2018 14.82 -0.1 -0.6702412868632708 Dec 5, 2018 14.92 -0.11 -0.7318695941450433 Dec 4, 2018 15.03 -0.02 -0.132890365448505 Dec 3, 2018 15.05 0.11 0.7362784471218207 Nov 30, 2018 14.94 -0.04 -0.26702269692923897 Nov 29, 2018 14.98 0.25 1.6972165648336728 Nov 28, 2018 14.73 -0.04 -0.2708192281651997 Nov 27, 2018 14.77 -0.08 -0.5387205387205387 Nov 26, 2018 14.85 -0.01 -0.06729475100942127 Nov 23, 2018 14.86 -0.05 -0.335345405767941 Nov 22, 2018 14.91 0.05 0.3364737550471063 Nov 21, 2018 14.86 0.06 0.40540540540540543 Nov 20, 2018 14.8 -0.07 -0.47074646940147946 Nov 19, 2018 14.87 0.02 0.13468013468013468 Nov 16, 2018 14.85 0.15 1.0204081632653061 Nov 15, 2018 14.7 0.04 0.2728512960436562 Nov 14, 2018 14.66 0.1 0.6868131868131868 Nov 13, 2018 14.56 -0.08 -0.546448087431694 Nov 12, 2018 14.64 -0.06 -0.40816326530612246 Nov 9, 2018 14.7 -0.18 -1.2096774193548387 Nov 8, 2018 14.88 -0.05 -0.33489618218352313 Nov 7, 2018 14.93 0.09 0.6064690026954178 Nov 6, 2018 14.84 0.1 0.6784260515603799 Nov 5, 2018 14.74 0.02 0.1358695652173913 Nov 2, 2018 14.72 0.27 1.8685121107266436 Oct 31, 2018 14.45 -0.11 -0.7554945054945055 Oct 30, 2018 14.56 -0.06 -0.4103967168262654 Oct 29, 2018 14.62 0.05 0.34317089910775567 Oct 26, 2018 14.57 0.01 0.06868131868131869 Oct 25, 2018 14.56 -0.08 -0.546448087431694 Oct 24, 2018 14.64 -0.02 -0.1364256480218281 Oct 23, 2018 14.66 -0.08 -0.5427408412483039 Oct 22, 2018 14.74 -0.01 -0.06779661016949153 Oct 19, 2018 14.75 -0.05 -0.33783783783783783 Oct 18, 2018 14.8 -0.05 -0.3367003367003367 Oct 17, 2018 14.85 0.05 0.33783783783783783 Oct 16, 2018 14.8 0.1 0.6802721088435374 Oct 15, 2018 14.7 0.1 0.684931506849315 Oct 12, 2018 14.6 0.04 0.27472527472527475 Oct 11, 2018 14.56 0.03 0.20646937370956642 Oct 10, 2018 14.53 0.11 0.7628294036061026 Oct 9, 2018 14.42 -0.04 -0.2766251728907331 Oct 8, 2018 14.46 -0.05 -0.34458993797381116 Oct 5, 2018 14.51 -0.01 -0.06887052341597796 Oct 4, 2018 14.52 -0.23 -1.5593220338983051 Oct 3, 2018 14.75 0.03 0.20380434782608695 Oct 2, 2018 14.72 -0.09 -0.6076975016880486 Oct 1, 2018 14.81 0.03 0.2029769959404601 Sep 28, 2018 14.78 -0.01 -0.0676132521974307 Sep 27, 2018 14.79 0.09 0.6122448979591837 Sep 26, 2018 14.7 0.05 0.3412969283276451 Sep 25, 2018 14.65 -0.12 -0.8124576844955992 Sep 24, 2018 14.77 0.11 0.7503410641200545 Sep 21, 2018 14.66 0.03 0.2050580997949419 Sep 20, 2018 14.63 0.07 0.4807692307692308 Sep 19, 2018 14.56 0.07 0.4830917874396135 Sep 18, 2018 14.49 0.04 0.2768166089965398 Sep 17, 2018 14.45 -0.01 -0.06915629322268327 Sep 14, 2018 14.46 0.02 0.13850415512465375 Sep 13, 2018 14.44 0.17 1.1913104414856341 Sep 12, 2018 14.27 0.1 0.7057163020465773 Sep 11, 2018 14.17 -0.06 -0.42164441321152496 Sep 10, 2018 14.23 -0.05 -0.35014005602240894 Sep 7, 2018 14.28 0.09 0.6342494714587738 Sep 6, 2018 14.19 0.08 0.5669737774627923 Sep 5, 2018 14.11 -0.04 -0.2826855123674912 Sep 4, 2018 14.15 -0.21 -1.4623955431754874 Sep 3, 2018 14.36 -0.04 -0.2777777777777778 Aug 31, 2018 14.4 -1.03 -6.675307841866494 Aug 30, 2018 15.43 -0.2 -1.2795905310300704 Aug 29, 2018 15.63 -0.25 -1.5743073047858942 Aug 28, 2018 15.88 0.01 0.0630119722747322 Aug 27, 2018 15.87 0.09 0.5703422053231939 Aug 24, 2018 15.78 -0.01 -0.06333122229259025 Aug 23, 2018 15.79 0 0 Aug 22, 2018 15.79 0.04 0.25396825396825395 Aug 21, 2018 15.75 0.1 0.6389776357827476 Aug 20, 2018 15.65 0.05 0.32051282051282054 Aug 17, 2018 15.6 -0.17 -1.0779961953075459 Aug 16, 2018 15.77 0.04 0.25429116338207247 Aug 14, 2018 15.73 0.08 0.5111821086261981 Aug 13, 2018 15.65 -0.29 -1.819322459222083 Aug 10, 2018 15.94 -0.59 -3.569267997580157 Aug 9, 2018 16.53 -0.15 -0.8992805755395683 Aug 8, 2018 16.68 -0.08 -0.477326968973747 Aug 7, 2018 16.76 0.07 0.4194128220491312 Aug 6, 2018 16.69 -0.03 -0.17942583732057416 Aug 3, 2018 16.72 -0.01 -0.05977286312014345 Aug 2, 2018 16.73 -0.17 -1.0059171597633136 Aug 1, 2018 16.9 -0.02 -0.1182033096926714 Jul 31, 2018 16.92 -0.07 -0.4120070629782225 Jul 30, 2018 16.99 0.05 0.29515938606847697 Jul 27, 2018 16.94 0.02 0.1182033096926714 Jul 26, 2018 16.92 0.04 0.23696682464454977 Jul 25, 2018 16.88 0.08 0.47619047619047616 Jul 24, 2018 16.8 0.05 0.29850746268656714 Jul 23, 2018 16.75 -0.01 -0.059665871121718374 Jul 20, 2018 16.76 0.14 0.8423586040914561 Jul 19, 2018 16.62 -0.12 -0.7168458781362007 Jul 18, 2018 16.74 -0.07 -0.4164187983343248 Jul 17, 2018 16.81 -0.03 -0.17814726840855108 Jul 16, 2018 16.84 0.11 0.657501494321578 Jul 13, 2018 16.73 -0.02 -0.11940298507462686 Jul 12, 2018 16.75 -0.06 -0.35693039857227843 Jul 11, 2018 16.81 0 0 Jul 10, 2018 16.81 -0.06 -0.35566093657379966 Jul 9, 2018 16.87 0.12 0.7164179104477612 Jul 6, 2018 16.75 0.1 0.6006006006006006 Jul 5, 2018 16.65 0.1 0.6042296072507553 Jul 4, 2018 16.55 0.07 0.42475728155339804 Jul 3, 2018 16.48 0.07 0.42656916514320536 Jul 2, 2018 16.41 -0.12 -0.7259528130671506 Jun 29, 2018 16.53 0.06 0.36429872495446264 Jun 28, 2018 16.47 -0.1 -0.6035003017501509 Jun 27, 2018 16.57 -0.05 -0.3008423586040915 Jun 26, 2018 16.62 0.02 0.12048192771084337 Jun 25, 2018 16.6 -0.06 -0.36014405762304924 Jun 22, 2018 16.66 0.17 1.0309278350515463 Jun 21, 2018 16.49 -0.06 -0.36253776435045315 Jun 20, 2018 16.55 0.15 0.9146341463414634 Jun 19, 2018 16.4 -0.12 -0.7263922518159807 Jun 18, 2018 16.52 -0.03 -0.18126888217522658 Jun 15, 2018 16.55 -0.27 -1.6052318668252081 Jun 14, 2018 16.82 -0.03 -0.17804154302670624 Jun 13, 2018 16.85 -0.11 -0.6485849056603774 Jun 12, 2018 16.96 -0.09 -0.5278592375366569 Jun 11, 2018 17.05 0.06 0.3531489111241907 Jun 8, 2018 16.99 -0.11 -0.6432748538011696 Jun 7, 2018 17.1 -0.07 -0.40768782760629 Jun 6, 2018 17.17 0.05 0.29205607476635514 Jun 5, 2018 17.12 -0.15 -0.8685581933989577 Jun 4, 2018 17.27 0.02 0.11594202898550725 Jun 1, 2018 17.25 0.02 0.11607661056297155 May 31, 2018 17.23 0 0 May 30, 2018 17.23 0.01 0.05807200929152149 May 29, 2018 17.22 -0.07 -0.4048582995951417 May 28, 2018 17.29 0.09 0.5232558139534884 May 25, 2018 17.2 -0.06 -0.34762456546929316 May 24, 2018 17.26 0.1 0.5827505827505828 May 23, 2018 17.16 -0.14 -0.8092485549132948 May 22, 2018 17.3 0.17 0.99241097489784 May 18, 2018 17.13 -0.25 -1.4384349827387801 May 17, 2018 17.38 -0.08 -0.4581901489117984 May 16, 2018 17.46 0.11 0.6340057636887608 May 15, 2018 17.35 -0.47 -2.6374859708193044 May 14, 2018 17.82 -0.17 -0.9449694274596998 May 11, 2018 17.99 0.36 2.0419739081111743 May 9, 2018 17.63 -0.05 -0.2828054298642534 May 8, 2018 17.68 -0.27 -1.5041782729805013 May 7, 2018 17.95 -0.04 -0.22234574763757642 May 4, 2018 17.99 -0.09 -0.497787610619469 May 3, 2018 18.08 -0.01 -0.055279159756771695 May 2, 2018 18.09 -0.39 -2.1103896103896105 Apr 30, 2018 18.48 -0.02 -0.10810810810810811 Apr 27, 2018 18.5 0.06 0.32537960954446854 Apr 26, 2018 18.44 0.06 0.3264417845484222 Apr 25, 2018 18.38 -0.21 -1.1296395911780528 Apr 24, 2018 18.59 -0.03 -0.1611170784103115 Apr 23, 2018 18.62 -0.21 -1.1152416356877324 Apr 20, 2018 18.83 -0.21 -1.1029411764705883 Apr 19, 2018 19.04 -0.02 -0.1049317943336831 Apr 18, 2018 19.06 0.08 0.4214963119072708 Apr 17, 2018 18.98 0.07 0.370174510840825 Apr 16, 2018 18.91 -0.04 -0.21108179419525067 Apr 13, 2018 18.95 0.01 0.05279831045406547 Apr 12, 2018 18.94 0.2 1.0672358591248665 Apr 11, 2018 18.74 0 0 Apr 10, 2018 18.74 -0.15 -0.7940709370037057 Apr 9, 2018 18.89 -0.16 -0.8398950131233596 Apr 6, 2018 19.05 -0.08 -0.4181913225300575 Apr 5, 2018 19.13 0.06 0.3146303093864709 Apr 4, 2018 19.07 -0.08 -0.4177545691906005 Apr 3, 2018 19.15 0.03 0.15690376569037656 Mar 29, 2018 19.12 0.06 0.3147953830010493 Mar 28, 2018 19.06 -0.06 -0.3138075313807531 Mar 27, 2018 19.12 0.01 0.052328623757195186 Mar 26, 2018 19.11 0.13 0.684931506849315 Mar 23, 2018 18.98 0 0 Mar 22, 2018 18.98 0.06 0.3171247357293869 Mar 21, 2018 18.92 0.05 0.2649708532061473 Mar 20, 2018 18.87 0.02 0.10610079575596817 Mar 19, 2018 18.85 -0.02 -0.10598834128245893 Mar 16, 2018 18.87 -0.1 -0.5271481286241434 Mar 15, 2018 18.97 -0.08 -0.4199475065616798 Mar 14, 2018 19.05 0 0 Mar 13, 2018 19.05 0.03 0.15772870662460567 Mar 12, 2018 19.02 -0.02 -0.10504201680672269 Mar 9, 2018 19.04 0.06 0.31612223393045313 Mar 8, 2018 18.98 -0.09 -0.47194546407970633 Mar 7, 2018 19.07 -0.07 -0.3657262277951933 Mar 6, 2018 19.14 0.18 0.9493670886075949 Mar 5, 2018 18.96 0.02 0.10559662090813093 Mar 2, 2018 18.94 0.03 0.15864621893178213 Mar 1, 2018 18.91 -0.11 -0.5783385909568874 Feb 28, 2018 19.02 -0.1 -0.5230125523012552 Feb 27, 2018 19.12 -0.07 -0.36477331943720687 Feb 26, 2018 19.19 0.03 0.15657620041753653 Feb 23, 2018 19.16 0.09 0.47194546407970633 Feb 22, 2018 19.07 -0.04 -0.20931449502878074 Feb 21, 2018 19.11 0.03 0.15723270440251572 Feb 20, 2018 19.08 -0.11 -0.5732152162584679 Feb 19, 2018 19.19 0 0 Feb 16, 2018 19.19 0.02 0.10432968179447052 Feb 15, 2018 19.17 0.31 1.6436903499469777 Feb 14, 2018 18.86 0.01 0.05305039787798409 Feb 13, 2018 18.85 0.01 0.05307855626326964 Feb 12, 2018 18.84 0.02 0.10626992561105207 Feb 9, 2018 18.82 -0.09 -0.47593865679534636 Feb 8, 2018 18.91 -0.14 -0.7349081364829396 Feb 7, 2018 19.05 0.06 0.315955766192733 Feb 6, 2018 18.99 -0.06 -0.31496062992125984 Feb 5, 2018 19.05 -0.08 -0.4181913225300575 Feb 2, 2018 19.13 -0.1 -0.5200208008320333 Feb 1, 2018 19.23 -0.02 -0.1038961038961039 Jan 31, 2018 19.25 0.15 0.7853403141361257 Jan 30, 2018 19.1 -0.01 -0.052328623757195186 Jan 29, 2018 19.11 -0.16 -0.8303061754021795 Jan 26, 2018 19.27 -0.07 -0.3619441571871768 Jan 25, 2018 19.34 0.19 0.9921671018276762 Jan 24, 2018 19.15 0.2 1.0554089709762533 Jan 23, 2018 18.95 -0.03 -0.15806111696522657 Jan 22, 2018 18.98 0.01 0.05271481286241434 Jan 19, 2018 18.97 -0.06 -0.3152916447714136 Jan 18, 2018 19.03 0.12 0.6345848757271285 Jan 17, 2018 18.91 -0.02 -0.10565240359218173 Jan 16, 2018 18.93 -0.05 -0.26343519494204426 Jan 15, 2018 18.98 0.11 0.5829358770535241 Jan 12, 2018 18.87 0.15 0.8012820512820513 Jan 11, 2018 18.72 0.06 0.3215434083601286 Jan 10, 2018 18.66 0 0 Jan 9, 2018 18.66 -0.05 -0.2672367717797969 Jan 8, 2018 18.71 -0.02 -0.10678056593699947 Jan 5, 2018 18.73 -0.02 -0.10666666666666667 Jan 4, 2018 18.75 0.11 0.5901287553648069 Jan 3, 2018 18.64 0.09 0.48517520215633425 Jan 2, 2018 18.55 0.15 0.8152173913043478 Dec 29, 2017 18.4 0.03 0.1633097441480675 Dec 28, 2017 18.37 0.07 0.3825136612021858 Dec 27, 2017 18.3 0.07 0.3839824465167307 Dec 22, 2017 18.23 -0.02 -0.1095890410958904 Dec 21, 2017 18.25 0.02 0.10970927043335162 Dec 20, 2017 18.23 0.01 0.054884742041712405 Dec 19, 2017 18.22 0.03 0.16492578339747113 Dec 18, 2017 18.19 0.13 0.7198228128460686 Dec 15, 2017 18.06 0.03 0.16638935108153077 Dec 14, 2017 18.03 0.01 0.05549389567147614 Dec 13, 2017 18.02 0 0 Dec 12, 2017 18.02 -0.06 -0.33185840707964603 Dec 11, 2017 18.08 0.03 0.16620498614958448 Dec 8, 2017 18.05 0.03 0.16648168701442842 Dec 7, 2017 18.02 -0.07 -0.3869541182974019 Dec 6, 2017 18.09 -0.01 -0.055248618784530384 Dec 5, 2017 18.1 0.03 0.16602102933038185 Dec 4, 2017 18.07 0.05 0.27746947835738067 Dec 1, 2017 18.02 -0.03 -0.16620498614958448 Nov 30, 2017 18.05 0 0 Nov 29, 2017 18.05 0.02 0.11092623405435385 Nov 28, 2017 18.03 -0.07 -0.3867403314917127 Nov 27, 2017 18.1 0.08 0.4439511653718091 Nov 24, 2017 18.02 0.04 0.22246941045606228 Nov 23, 2017 17.98 0.09 0.5030743432084964 Nov 22, 2017 17.89 0.08 0.44918585064570465 Nov 21, 2017 17.81 -0.01 -0.05611672278338945 Nov 20, 2017 17.82 -0.03 -0.16806722689075632 Nov 17, 2017 17.85 0.06 0.3372681281618887 Nov 16, 2017 17.79 0.05 0.2818489289740699 Nov 15, 2017 17.74 0 0 Nov 14, 2017 17.74 0.01 0.05640157924421884 Nov 13, 2017 17.73 -0.09 -0.5050505050505051 Nov 10, 2017 17.82 0.03 0.16863406408094436 Nov 9, 2017 17.79 0.01 0.0562429696287964 Nov 8, 2017 17.78 -0.02 -0.11235955056179775 Nov 7, 2017 17.8 0.02 0.1124859392575928 Nov 6, 2017 17.78 0.03 0.16901408450704225 Nov 3, 2017 17.75 -0.13 -0.727069351230425 Nov 2, 2017 17.88 0.05 0.28042624789680315 Oct 31, 2017 17.83 -0.04 -0.2238388360380526 Oct 30, 2017 17.87 0.09 0.5061867266591676 Oct 27, 2017 17.78 -0.14 -0.78125 Oct 26, 2017 17.92 -0.11 -0.6100942872989462 Oct 25, 2017 18.03 -0.05 -0.27654867256637167 Oct 24, 2017 18.08 -0.07 -0.3856749311294766 Oct 23, 2017 18.15 -0.04 -0.2199010445299615 Oct 20, 2017 18.19 -0.04 -0.21941854086670323 Oct 19, 2017 18.23 0.04 0.2199010445299615 Oct 18, 2017 18.19 0.03 0.16519823788546256 Oct 17, 2017 18.16 -0.09 -0.4931506849315068 Oct 16, 2017 18.25 -0.02 -0.10946907498631636 Oct 13, 2017 18.27 0.09 0.49504950495049505 Oct 12, 2017 18.18 0 0 Oct 11, 2017 18.18 0.03 0.1652892561983471 Oct 10, 2017 18.15 0.09 0.4983388704318937 Oct 9, 2017 18.06 -0.05 -0.27609055770292656 Oct 6, 2017 18.11 -0.14 -0.7671232876712328 Oct 5, 2017 18.25 0 0 Oct 4, 2017 18.25 0.05 0.27472527472527475 Oct 3, 2017 18.2 -0.02 -0.10976948408342481 Oct 2, 2017 18.22 -0.06 -0.3282275711159737 Sep 29, 2017 18.28 0.06 0.32930845225027444 Sep 28, 2017 18.22 0.01 0.054914881933003847 Sep 27, 2017 18.21 -0.12 -0.6546644844517185 Sep 26, 2017 18.33 -0.13 -0.704225352112676 Sep 25, 2017 18.46 -0.03 -0.16224986479177933 Sep 22, 2017 18.49 0.05 0.27114967462039047 Sep 21, 2017 18.44 -0.07 -0.37817396002160997 Sep 20, 2017 18.51 0.04 0.2165674066053059 Sep 19, 2017 18.47 -0.01 -0.05411255411255411 Sep 18, 2017 18.48 -0.03 -0.1620745542949757 Sep 15, 2017 18.51 0.07 0.3796095444685466 Sep 14, 2017 18.44 -0.04 -0.21645021645021645 Sep 13, 2017 18.48 -0.02 -0.10810810810810811 Sep 12, 2017 18.5 -0.09 -0.4841312533620226 Sep 11, 2017 18.59 0.02 0.10770059235325795 Sep 8, 2017 18.57 0.05 0.26997840172786175 Sep 7, 2017 18.52 0.08 0.43383947939262474 Sep 6, 2017 18.44 0.03 0.16295491580662683 Sep 5, 2017 18.41 0.03 0.1632208922742111 Sep 4, 2017 18.38 0.01 0.05443658138268917 Sep 1, 2017 18.37 0.07 0.3825136612021858 Aug 31, 2017 18.3 -0.92 -4.786680541103018 Aug 30, 2017 19.22 -0.02 -0.10395010395010396 Aug 29, 2017 19.24 0 0 Aug 28, 2017 19.24 0.09 0.4699738903394256 Aug 25, 2017 19.15 0.05 0.2617801047120419 Aug 24, 2017 19.1 0.03 0.15731515469323545 Aug 23, 2017 19.07 0 0 Aug 22, 2017 19.07 -0.01 -0.05241090146750524 Aug 21, 2017 19.08 0.1 0.5268703898840885 Aug 18, 2017 18.98 -0.05 -0.2627430373095113 Aug 17, 2017 19.03 0.03 0.15789473684210525 Aug 16, 2017 19 0.01 0.0526592943654555 Aug 14, 2017 18.99 0.08 0.4230565838180857 Aug 11, 2017 18.91 -0.02 -0.10565240359218173 Aug 10, 2017 18.93 0.03 0.15873015873015872 Aug 9, 2017 18.9 -0.1 -0.5263157894736842 Aug 8, 2017 19 -0.01 -0.052603892688058915 Aug 7, 2017 19.01 0.01 0.05263157894736842 Aug 4, 2017 19 -0.01 -0.052603892688058915 Aug 3, 2017 19.01 0.02 0.105318588730911 Aug 2, 2017 18.99 -0.03 -0.15772870662460567 Aug 1, 2017 19.02 0.08 0.42238648363252373 Jul 31, 2017 18.94 -0.01 -0.052770448548812667 Jul 28, 2017 18.95 0 0 Jul 27, 2017 18.95 0.1 0.5305039787798409 Jul 26, 2017 18.85 -0.06 -0.31729243786356426 Jul 25, 2017 18.91 0 0 Jul 24, 2017 18.91 -0.06 -0.316288877174486 Jul 21, 2017 18.97 0.02 0.10554089709762533 Jul 20, 2017 18.95 0.05 0.26455026455026454 Jul 19, 2017 18.9 0 0 Jul 18, 2017 18.9 0.07 0.37174721189591076 Jul 17, 2017 18.83 0.02 0.1063264221158958 Jul 14, 2017 18.81 0.13 0.69593147751606 Jul 13, 2017 18.68 0.06 0.322234156820623 Jul 12, 2017 18.62 0.1 0.5399568034557235 Jul 11, 2017 18.52 -0.02 -0.10787486515641856 Jul 10, 2017 18.54 0.08 0.4333694474539545 Jul 7, 2017 18.46 -0.01 -0.05414185165132648 Jul 6, 2017 18.47 -0.05 -0.26997840172786175 Jul 5, 2017 18.52 -0.09 -0.4836109618484686 Jul 4, 2017 18.61 -0.04 -0.21447721179624665 Jul 3, 2017 18.65 -0.05 -0.26737967914438504 Jun 30, 2017 18.7 -0.01 -0.05344735435595938 Jun 29, 2017 18.71 0 0 Jun 28, 2017 18.71 0 0 Jun 27, 2017 18.71 -0.04 -0.21333333333333335 Jun 26, 2017 18.75 0.19 1.0237068965517242 Jun 22, 2017 18.56 0 0 Jun 21, 2017 18.56 -0.07 -0.3757380568974772 Jun 20, 2017 18.63 -0.06 -0.32102728731942215 Jun 19, 2017 18.69 0 0 Jun 16, 2017 18.69 0 0 Jun 15, 2017 18.69 -0.13 -0.6907545164718385 Jun 14, 2017 18.82 0.08 0.42689434364994666 Jun 13, 2017 18.74 -0.01 -0.05333333333333334 Jun 12, 2017 18.75 0.07 0.3747323340471092 Jun 9, 2017 18.68 0.01 0.05356186395286556 Jun 8, 2017 18.67 -0.05 -0.2670940170940171 Jun 7, 2017 18.72 0.01 0.05344735435595938 Jun 6, 2017 18.71 0.04 0.21424745581146223 Jun 2, 2017 18.67 0.08 0.4303388918773534 Jun 1, 2017 18.59 0.04 0.215633423180593 May 31, 2017 18.55 0.04 0.21609940572663425 May 30, 2017 18.51 0.02 0.10816657652785289 May 29, 2017 18.49 -0.01 -0.05405405405405406 May 26, 2017 18.5 0.02 0.10822510822510822 May 24, 2017 18.48 0.03 0.16260162601626016 May 23, 2017 18.45 0.01 0.05422993492407809 May 22, 2017 18.44 0.09 0.4904632152588556 May 19, 2017 18.35 0.11 0.6030701754385965 May 18, 2017 18.24 -0.27 -1.4586709886547813 May 17, 2017 18.51 -0.04 -0.215633423180593 May 16, 2017 18.55 0.07 0.3787878787878788 May 15, 2017 18.48 0.15 0.8183306055646481 May 12, 2017 18.33 0.1 0.5485463521667581 May 11, 2017 18.23 0.02 0.10982976386600769 May 10, 2017 18.21 0.07 0.38588754134509373 May 9, 2017 18.14 -0.12 -0.6571741511500547 May 8, 2017 18.26 0.02 0.10964912280701754 May 5, 2017 18.24 -0.03 -0.16420361247947454 May 4, 2017 18.27 -0.11 -0.5984766050054406 May 3, 2017 18.38 0.06 0.32751091703056767 May 2, 2017 18.32 0.06 0.32858707557502737 Apr 28, 2017 18.26 0.06 0.32967032967032966 Apr 27, 2017 18.2 0 0 Apr 26, 2017 18.2 -0.06 -0.32858707557502737 Apr 25, 2017 18.26 -0.05 -0.2730748225013654 Apr 24, 2017 18.31 0.15 0.8259911894273128 Apr 21, 2017 18.16 0.01 0.05509641873278237 Apr 20, 2017 18.15 -0.02 -0.1100715465052284 Apr 19, 2017 18.17 -0.02 -0.10995052226498075 Apr 18, 2017 18.19 0.1 0.552791597567717 Apr 13, 2017 18.09 0.07 0.38845726970033295 Apr 12, 2017 18.02 0.04 0.22246941045606228 Apr 11, 2017 17.98 0.01 0.05564830272676683 Apr 10, 2017 17.97 -0.04 -0.2220988339811216 Apr 7, 2017 18.01 -0.02 -0.11092623405435385 Apr 6, 2017 18.03 -0.01 -0.05543237250554324 Apr 5, 2017 18.04 0.03 0.1665741254858412 Apr 4, 2017 18.01 -0.04 -0.22160664819944598 Apr 3, 2017 18.05 0.03 0.16648168701442842 Mar 31, 2017 18.02 -0.14 -0.7709251101321586 Mar 30, 2017 18.16 0.11 0.6094182825484764 Mar 29, 2017 18.05 -0.03 -0.16592920353982302 Mar 28, 2017 18.08 -0.03 -0.16565433462175594 Mar 27, 2017 18.11 -0.04 -0.22038567493112948 Mar 24, 2017 18.15 0.05 0.27624309392265195 Mar 23, 2017 18.1 0.06 0.3325942350332594 Mar 22, 2017 18.04 -0.05 -0.2763957987838585 Mar 21, 2017 18.09 0.1 0.5558643690939411 Mar 20, 2017 17.99 0.05 0.2787068004459309 Mar 17, 2017 17.94 0.06 0.33557046979865773 Mar 16, 2017 17.88 0.27 1.5332197614991483 Mar 15, 2017 17.61 0.1 0.5711022272986864 Mar 14, 2017 17.51 -0.03 -0.17103762827822122 Mar 13, 2017 17.54 0.01 0.05704506560182544 Mar 10, 2017 17.53 0.01 0.05707762557077625 Mar 9, 2017 17.52 -0.04 -0.22779043280182232 Mar 8, 2017 17.56 -0.06 -0.340522133938706 Mar 7, 2017 17.62 -0.01 -0.05672149744753262 Mar 6, 2017 17.63 0.08 0.45584045584045585 Mar 3, 2017 17.55 0 0 Mar 2, 2017 17.55 -0.02 -0.11383039271485487 Mar 1, 2017 17.57 -0.07 -0.3968253968253968 Feb 28, 2017 17.64 -0.08 -0.45146726862302483 Feb 27, 2017 17.72 0 0 Feb 24, 2017 17.72 -0.07 -0.3934794828555368 Feb 23, 2017 17.79 0.18 1.0221465076660987 Feb 22, 2017 17.61 0.08 0.45636052481460354 Feb 21, 2017 17.53 -0.03 -0.17084282460136674 Feb 20, 2017 17.56 0.02 0.11402508551881414 Feb 17, 2017 17.54 -0.1 -0.5668934240362812 Feb 16, 2017 17.64 0.06 0.3412969283276451 Feb 15, 2017 17.58 -0.02 -0.11363636363636363 Feb 14, 2017 17.6 0.06 0.34207525655644244 Feb 13, 2017 17.54 0.01 0.05704506560182544 Feb 10, 2017 17.53 0.01 0.05707762557077625 Feb 9, 2017 17.52 0.08 0.45871559633027525 Feb 8, 2017 17.44 0.02 0.1148105625717566 Feb 7, 2017 17.42 -0.1 -0.5707762557077626 Feb 6, 2017 17.52 0.01 0.05711022272986865 Feb 3, 2017 17.51 0.05 0.286368843069874 Feb 2, 2017 17.46 0.14 0.8083140877598153 Feb 1, 2017 17.32 -0.03 -0.1729106628242075 Jan 31, 2017 17.35 0.11 0.6380510440835266 Jan 30, 2017 17.24 0.05 0.29086678301337987 Jan 27, 2017 17.19 0.02 0.11648223645894001 Jan 26, 2017 17.17 -0.06 -0.3482298316889147 Jan 25, 2017 17.23 -0.02 -0.11594202898550725 Jan 24, 2017 17.25 0.05 0.29069767441860467 Jan 23, 2017 17.2 0.14 0.82063305978898 Jan 20, 2017 17.06 0.07 0.4120070629782225 Jan 19, 2017 16.99 -0.11 -0.6432748538011696 Jan 18, 2017 17.1 -0.04 -0.23337222870478413 Jan 17, 2017 17.14 0.12 0.7050528789659224 Jan 16, 2017 17.02 0 0 Jan 13, 2017 17.02 -0.04 -0.23446658851113716 Jan 12, 2017 17.06 0.27 1.6081000595592614 Jan 11, 2017 16.79 -0.19 -1.1189634864546525 Jan 10, 2017 16.98 0 0 Jan 9, 2017 16.98 -0.05 -0.29359953024075164 Jan 6, 2017 17.03 0.04 0.23543260741612712 Jan 5, 2017 16.99 0.07 0.41371158392434987 Jan 4, 2017 16.92 0.05 0.2963841138114997 Jan 3, 2017 16.87 -0.11 -0.6478209658421673 Jan 2, 2017 16.98 0.03 0.17699115044247787 Dec 30, 2016 16.95 0.03 0.1773049645390071 Dec 29, 2016 16.92 0.08 0.4750593824228028 Dec 28, 2016 16.84 -0.05 -0.2960331557134399 Dec 27, 2016 16.89 0.02 0.11855364552459988 Dec 23, 2016 16.87 0.04 0.23767082590612001 Dec 22, 2016 16.83 -0.02 -0.11869436201780416 Dec 21, 2016 16.85 0.09 0.5369928400954654 Dec 20, 2016 16.76 0.01 0.05970149253731343 Dec 19, 2016 16.75 0.03 0.17942583732057416 Dec 16, 2016 16.72 0.02 0.11976047904191617 Dec 15, 2016 16.7 -0.27 -1.5910430170889807 Dec 14, 2016 16.97 0 0 Dec 13, 2016 16.97 0.04 0.23626698168930893 Dec 12, 2016 16.93 0.09 0.5344418052256532 Dec 9, 2016 16.84 0.01 0.059417706476530004 Dec 8, 2016 16.83 -0.15 -0.8833922261484098 Dec 7, 2016 16.98 0.26 1.555023923444976 Dec 6, 2016 16.72 0.18 1.0882708585247884 Dec 5, 2016 16.54 0.07 0.42501517911353975 Dec 2, 2016 16.47 0.04 0.24345709068776628 Dec 1, 2016 16.43 -0.1 -0.6049606775559588 Nov 30, 2016 16.53 0.07 0.425273390036452 Nov 29, 2016 16.46 -0.05 -0.30284675953967294 Nov 28, 2016 16.51 0.08 0.48691418137553255 Nov 25, 2016 16.43 0 0 Nov 24, 2016 16.43 -0.01 -0.06082725060827251 Nov 23, 2016 16.44 -0.19 -1.142513529765484 Nov 22, 2016 16.63 0.03 0.18072289156626506 Nov 21, 2016 16.6 0.03 0.18105009052504525 Nov 18, 2016 16.57 -0.07 -0.4206730769230769 Nov 17, 2016 16.64 0.01 0.06013229104028864 Nov 16, 2016 16.63 0 0 Nov 15, 2016 16.63 0.08 0.48338368580060426 Nov 14, 2016 16.55 -0.14 -0.8388256440982624 Nov 11, 2016 16.69 -0.28 -1.6499705362404242 Nov 10, 2016 16.97 -0.44 -2.527283170591614 Nov 9, 2016 17.41 -0.22 -1.2478729438457175 Nov 8, 2016 17.63 0.04 0.2274019329164298 Nov 7, 2016 17.59 0.07 0.3995433789954338 Nov 4, 2016 17.52 -0.06 -0.3412969283276451 Nov 3, 2016 17.58 0.04 0.22805017103762829 Nov 2, 2016 17.54 -0.07 -0.3975014196479273 Oct 31, 2016 17.61 0.02 0.1137009664582149 Oct 28, 2016 17.59 -0.07 -0.39637599093997733 Oct 27, 2016 17.66 -0.02 -0.11312217194570136 Oct 26, 2016 17.68 -0.07 -0.39436619718309857 Oct 25, 2016 17.75 -0.01 -0.05630630630630631 Oct 24, 2016 17.76 0.1 0.5662514156285391 Oct 21, 2016 17.66 -0.08 -0.4509582863585118 Oct 20, 2016 17.74 0.01 0.05640157924421884 Oct 19, 2016 17.73 0.05 0.2828054298642534 Oct 18, 2016 17.68 0.05 0.28360748723766305 Oct 17, 2016 17.63 -0.06 -0.3391746749576032 Oct 14, 2016 17.69 0.09 0.5113636363636364 Oct 13, 2016 17.6 -0.06 -0.33975084937712347 Oct 12, 2016 17.66 -0.06 -0.33860045146726864 Oct 11, 2016 17.72 -0.07 -0.3934794828555368 Oct 10, 2016 17.79 -0.01 -0.056179775280898875 Oct 7, 2016 17.8 0.03 0.16882386043894204 Oct 6, 2016 17.77 0.03 0.16910935738444194 Oct 5, 2016 17.74 -0.05 -0.2810567734682406 Oct 4, 2016 17.79 -0.01 -0.056179775280898875 Oct 3, 2016 17.8 0.06 0.3382187147688839 Sep 30, 2016 17.74 -0.04 -0.2249718785151856 Sep 29, 2016 17.78 0.01 0.056274620146314014 Sep 28, 2016 17.77 0.01 0.05630630630630631 Sep 27, 2016 17.76 0.03 0.1692047377326565 Sep 26, 2016 17.73 -0.05 -0.281214848143982 Sep 23, 2016 17.78 -0.1 -0.5592841163310962 Sep 22, 2016 17.88 0.24 1.3605442176870748 Sep 21, 2016 17.64 0.02 0.11350737797956867 Sep 20, 2016 17.62 0 0 Sep 19, 2016 17.62 0.05 0.28457598178713717 Sep 16, 2016 17.57 0.01 0.05694760820045558 Sep 15, 2016 17.56 0 0 Sep 14, 2016 17.56 -0.05 -0.2839295854628052 Sep 13, 2016 17.61 -0.03 -0.17006802721088435 Sep 12, 2016 17.64 -0.09 -0.5076142131979695 Sep 9, 2016 17.73 -0.21 -1.1705685618729098 Sep 8, 2016 17.94 0.01 0.05577244841048522 Sep 7, 2016 17.93 0.18 1.0140845070422535 Sep 6, 2016 17.75 0.1 0.56657223796034 Sep 5, 2016 17.65 0.04 0.2271436683702442 Sep 2, 2016 17.61 0.13 0.7437070938215103 Sep 1, 2016 17.48 -0.04 -0.228310502283105 Aug 31, 2016 17.52 -0.86 -4.6789989118607185 Aug 30, 2016 18.38 -0.02 -0.10869565217391304 Aug 29, 2016 18.4 -0.18 -0.9687836383207751 Aug 26, 2016 18.58 0.06 0.32397408207343414 Aug 25, 2016 18.52 0.01 0.05402485143165856 Aug 24, 2016 18.51 -0.21 -1.1217948717948718 Aug 23, 2016 18.72 0 0 Aug 22, 2016 18.72 -0.06 -0.3194888178913738 Aug 19, 2016 18.78 -0.08 -0.4241781548250265 Aug 18, 2016 18.86 0.03 0.15932023366967604 Aug 17, 2016 18.83 -0.05 -0.2648305084745763 Aug 16, 2016 18.88 0.07 0.3721424774056353 Aug 12, 2016 18.81 0.04 0.21310602024507191 Aug 11, 2016 18.77 0.02 0.10666666666666667 Aug 10, 2016 18.75 0.14 0.7522837184309511 Aug 9, 2016 18.61 0.05 0.26939655172413796 Aug 8, 2016 18.56 0.19 1.0342950462710943 Aug 5, 2016 18.37 0.06 0.3276897870016384 Aug 4, 2016 18.31 0.12 0.6597031335898845 Aug 3, 2016 18.19 -0.12 -0.6553795740032768 Aug 2, 2016 18.31 0.03 0.16411378555798686 Aug 1, 2016 18.28 0.06 0.32930845225027444 Jul 29, 2016 18.22 0.03 0.16492578339747113 Jul 28, 2016 18.19 0.07 0.38631346578366443 Jul 27, 2016 18.12 0.02 0.11049723756906077 Jul 26, 2016 18.1 -0.09 -0.4947773501924134 Jul 25, 2016 18.19 -0.03 -0.16465422612513722 Jul 22, 2016 18.22 -0.04 -0.21905805038335158 Jul 21, 2016 18.26 0 0 Jul 20, 2016 18.26 -0.05 -0.2730748225013654 Jul 19, 2016 18.31 -0.03 -0.16357688113413305 Jul 18, 2016 18.34 -0.08 -0.43431053203040176 Jul 15, 2016 18.42 -0.02 -0.10845986984815618 Jul 14, 2016 18.44 0.07 0.38105606967882416 Jul 13, 2016 18.37 -0.04 -0.21727322107550245 Jul 12, 2016 18.41 0.08 0.436442989634479 Jul 11, 2016 18.33 0.17 0.9361233480176211 Jul 8, 2016 18.16 0.05 0.27609055770292656 Jul 7, 2016 18.11 0.05 0.2768549280177187 Jul 6, 2016 18.06 -0.07 -0.3861003861003861 Jul 5, 2016 18.13 -0.13 -0.7119386637458927 Jul 4, 2016 18.26 -0.06 -0.32751091703056767 Jul 1, 2016 18.32 0.19 1.0479867622724766 Jun 30, 2016 18.13 0.09 0.49889135254988914 Jun 29, 2016 18.04 0.23 1.2914093206064008 Jun 28, 2016 17.81 0.17 0.963718820861678 Jun 27, 2016 17.64 -0.07 -0.3952569169960474 Jun 24, 2016 17.71 -0.18 -1.0061486864169928 Jun 22, 2016 17.89 0.07 0.39281705948372614 Jun 21, 2016 17.82 0.02 0.11235955056179775 Jun 20, 2016 17.8 0.23 1.3090495162208309 Jun 17, 2016 17.57 0.13 0.7454128440366973 Jun 16, 2016 17.44 -0.09 -0.513405590416429 Jun 15, 2016 17.53 0.02 0.1142204454597373 Jun 14, 2016 17.51 -0.08 -0.4548038658328596 Jun 13, 2016 17.59 -0.18 -1.0129431626336522 Jun 10, 2016 17.77 -0.17 -0.947603121516165 Jun 9, 2016 17.94 -0.01 -0.055710306406685235 Jun 8, 2016 17.95 0.2 1.1267605633802817 Jun 7, 2016 17.75 0.13 0.7377979568671964 Jun 6, 2016 17.62 0.24 1.380897583429229 Jun 3, 2016 17.38 0.22 1.2820512820512822 Jun 2, 2016 17.16 0.04 0.2336448598130841 Jun 1, 2016 17.12 0 0 May 31, 2016 17.12 -0.02 -0.11668611435239207 May 30, 2016 17.14 -0.1 -0.580046403712297 May 27, 2016 17.24 0.03 0.17431725740848344 May 26, 2016 17.21 0.03 0.17462165308498254 May 25, 2016 17.18 0.06 0.35046728971962615 May 24, 2016 17.12 0.03 0.17554125219426564 May 23, 2016 17.09 -0.1 -0.5817335660267597 May 20, 2016 17.19 0.13 0.7620164126611958 May 19, 2016 17.06 -0.25 -1.4442518775274409 May 18, 2016 17.31 -0.11 -0.6314580941446614 May 17, 2016 17.42 -0.1 -0.5707762557077626 May 13, 2016 17.52 -0.07 -0.3979533826037521 May 12, 2016 17.59 0.08 0.4568817818389492 May 11, 2016 17.51 0.05 0.286368843069874 May 10, 2016 17.46 -0.04 -0.22857142857142856 May 9, 2016 17.5 -0.09 -0.511654349061967 May 6, 2016 17.59 -0.08 -0.4527447651386531 May 4, 2016 17.67 -0.18 -1.0084033613445378 May 3, 2016 17.85 -0.15 -0.8333333333333334 May 2, 2016 18 0.02 0.11123470522803114 Apr 29, 2016 17.98 0.09 0.5030743432084964 Apr 28, 2016 17.89 0.08 0.44918585064570465 Apr 27, 2016 17.81 0.03 0.1687289088863892 Apr 26, 2016 17.78 0.08 0.4519774011299435 Apr 25, 2016 17.7 -0.16 -0.8958566629339306 Apr 22, 2016 17.86 -0.02 -0.11185682326621924 Apr 21, 2016 17.88 -0.03 -0.16750418760469013 Apr 20, 2016 17.91 -0.04 -0.22284122562674094 Apr 19, 2016 17.95 0.26 1.4697569248162803 Apr 18, 2016 17.69 -0.01 -0.05649717514124294 Apr 15, 2016 17.7 -0.02 -0.11286681715575621 Apr 14, 2016 17.72 -0.04 -0.22522522522522523 Apr 13, 2016 17.76 0.09 0.5093378607809848 Apr 12, 2016 17.67 0.15 0.8561643835616438 Apr 11, 2016 17.52 0.16 0.9216589861751152 Apr 8, 2016 17.36 0.1 0.5793742757821553 Apr 7, 2016 17.26 -0.03 -0.1735106998264893 Apr 6, 2016 17.29 -0.09 -0.5178365937859609 Apr 5, 2016 17.38 -0.23 -1.306076093128904 Apr 4, 2016 17.61 0.07 0.3990877993158495 Apr 1, 2016 17.54 -0.04 -0.22753128555176336 Mar 31, 2016 17.58 0.15 0.8605851979345955 Mar 30, 2016 17.43 0.34 1.989467524868344 Mar 29, 2016 17.09 0.08 0.4703115814226925 Mar 24, 2016 17.01 -0.18 -1.0471204188481675 Mar 23, 2016 17.19 -0.1 -0.578368999421631 Mar 22, 2016 17.29 0.09 0.5232558139534884 Mar 21, 2016 17.2 -0.03 -0.17411491584445735 Mar 18, 2016 17.23 0.15 0.8782201405152225 Mar 17, 2016 17.08 0.48 2.891566265060241 Mar 16, 2016 16.6 -0.05 -0.3003003003003003 Mar 15, 2016 16.65 -0.22 -1.3040901007705987 Mar 14, 2016 16.87 -0.05 -0.29550827423167847 Mar 11, 2016 16.92 0.12 0.7142857142857143 Mar 10, 2016 16.8 0.11 0.6590772917914919 Mar 9, 2016 16.69 0.13 0.785024154589372 Mar 8, 2016 16.56 -0.04 -0.24096385542168675 Mar 7, 2016 16.6 0.09 0.5451241671714112 Mar 4, 2016 16.51 0.25 1.5375153751537516 Mar 3, 2016 16.26 0.12 0.7434944237918215 Mar 2, 2016 16.14 0.18 1.1278195488721805 Mar 1, 2016 15.96 0.1 0.6305170239596469 Feb 29, 2016 15.86 -0.04 -0.25157232704402516 Feb 26, 2016 15.9 -0.03 -0.18832391713747645 Feb 25, 2016 15.93 0.14 0.8866371120962635 Feb 24, 2016 15.79 -0.3 -1.8645121193287757 Feb 23, 2016 16.09 0.1 0.6253908692933083 Feb 22, 2016 15.99 0.17 1.0745891276864727 Feb 19, 2016 15.82 -0.16 -1.0012515644555695 Feb 18, 2016 15.98 0.24 1.5247776365946633 Feb 17, 2016 15.74 0.02 0.1272264631043257 Feb 16, 2016 15.72 -0.05 -0.31705770450221943 Feb 15, 2016 15.77 0.13 0.8312020460358056 Feb 12, 2016 15.64 -0.08 -0.5089058524173028 Feb 11, 2016 15.72 -0.08 -0.5063291139240507 Feb 10, 2016 15.8 0.04 0.25380710659898476 Feb 9, 2016 15.76 0.05 0.31826861871419476 Feb 8, 2016 15.71 -0.13 -0.8207070707070707 Feb 5, 2016 15.84 -0.13 -0.8140262993112085 Feb 4, 2016 15.97 0.32 2.0447284345047922 Feb 3, 2016 15.65 0.05 0.32051282051282054 Feb 2, 2016 15.6 -0.02 -0.12804097311139565 Feb 1, 2016 15.62 -0.03 -0.19169329073482427 Jan 29, 2016 15.65 0.16 1.0329244673983216 Jan 28, 2016 15.49 0.18 1.1757021554539517 Jan 27, 2016 15.31 0.1 0.6574621959237343 Jan 26, 2016 15.21 0 0 Jan 25, 2016 15.21 -0.01 -0.0657030223390276 Jan 22, 2016 15.22 0.28 1.8741633199464525 Jan 21, 2016 14.94 -0.08 -0.5326231691078562 Jan 20, 2016 15.02 -0.16 -1.0540184453227932 Jan 19, 2016 15.18 0.06 0.3968253968253968 Jan 18, 2016 15.12 -0.13 -0.8524590163934426 Jan 15, 2016 15.25 -0.09 -0.5867014341590613 Jan 14, 2016 15.34 -0.11 -0.7119741100323624 Jan 13, 2016 15.45 0.09 0.5859375 Jan 12, 2016 15.36 0.01 0.06514657980456026 Jan 11, 2016 15.35 -0.11 -0.7115135834411385 Jan 8, 2016 15.46 -0.02 -0.12919896640826872 Jan 7, 2016 15.48 -0.04 -0.25773195876288657 Jan 6, 2016 15.52 -0.07 -0.4490057729313663 Jan 5, 2016 15.59 -0.04 -0.2559181062060141 Jan 4, 2016 15.63 -0.07 -0.445859872611465 Dec 31, 2015 15.7 -0.05 -0.31746031746031744 Dec 30, 2015 15.75 -0.11 -0.6935687263556116 Dec 29, 2015 15.86 0.02 0.12626262626262627 Dec 28, 2015 15.84 0.02 0.1264222503160556 Dec 23, 2015 15.82 -0.01 -0.06317119393556538 Dec 22, 2015 15.83 -0.02 -0.12618296529968454 Dec 21, 2015 15.85 0.02 0.12634238787113075 Dec 18, 2015 15.83 0.01 0.0632111251580278 Dec 17, 2015 15.82 0.05 0.31705770450221943 Dec 16, 2015 15.77 -0.01 -0.06337135614702155 Dec 15, 2015 15.78 0.11 0.7019783024888322 Dec 14, 2015 15.67 0.04 0.2559181062060141 Dec 11, 2015 15.63 -0.23 -1.450189155107188 Dec 10, 2015 15.86 -0.18 -1.1221945137157108 Dec 9, 2015 16.04 0.06 0.37546933667083854 Dec 8, 2015 15.98 -0.09 -0.5600497822028625 Dec 7, 2015 16.07 -0.11 -0.6798516687268232 Dec 4, 2015 16.18 -0.01 -0.06176652254478073 Dec 3, 2015 16.19 0.06 0.3719776813391196 Dec 2, 2015 16.13 -0.01 -0.061957868649318466 Dec 1, 2015 16.14 0.04 0.2484472049689441 Nov 30, 2015 16.1 -0.06 -0.3712871287128713 Nov 27, 2015 16.16 -0.03 -0.1852995676343422 Nov 26, 2015 16.19 -0.03 -0.18495684340320592 Nov 25, 2015 16.22 -0.14 -0.8557457212713936 Nov 24, 2015 16.36 0.05 0.30656039239730226 Nov 23, 2015 16.31 -0.09 -0.5487804878048781 Nov 20, 2015 16.4 0.11 0.6752608962553714 Nov 19, 2015 16.29 0.14 0.8668730650154799 Nov 18, 2015 16.15 0.01 0.061957868649318466 Nov 17, 2015 16.14 0.04 0.2484472049689441 Nov 16, 2015 16.1 -0.04 -0.24783147459727387 Nov 13, 2015 16.14 -0.06 -0.37037037037037035 Nov 12, 2015 16.2 -0.06 -0.36900369003690037 Nov 11, 2015 16.26 0.09 0.5565862708719852 Nov 10, 2015 16.17 0.03 0.18587360594795538 Nov 9, 2015 16.14 -0.12 -0.7380073800738007 Nov 6, 2015 16.26 -0.22 -1.3349514563106797 Nov 5, 2015 16.48 -0.04 -0.24213075060532688 Nov 4, 2015 16.52 0.02 0.12121212121212122 Nov 3, 2015 16.5 0.02 0.12135922330097088 Nov 2, 2015 16.48 0.06 0.3654080389768575 Oct 30, 2015 16.42 0.08 0.48959608323133413 Oct 29, 2015 16.34 -0.19 -1.1494252873563218 Oct 28, 2015 16.53 0.16 0.9773976786805131 Oct 27, 2015 16.37 -0.13 -0.7878787878787878 Oct 26, 2015 16.5 0.01 0.06064281382656155 Oct 23, 2015 16.49 0.01 0.06067961165048544 Oct 22, 2015 16.48 0.08 0.4878048780487805 Oct 21, 2015 16.4 -0.21 -1.2642986152919928 Oct 20, 2015 16.61 -0.03 -0.18028846153846154 Oct 19, 2015 16.64 -0.09 -0.5379557680812911 Oct 16, 2015 16.73 0.01 0.05980861244019139 Oct 15, 2015 16.72 0.08 0.4807692307692308 Oct 14, 2015 16.64 0.14 0.8484848484848485 Oct 13, 2015 16.5 -0.21 -1.2567324955116697 Oct 12, 2015 16.71 0.01 0.059880239520958084 Oct 9, 2015 16.7 0.28 1.705237515225335 Oct 8, 2015 16.42 -0.09 -0.5451241671714112 Oct 7, 2015 16.51 0.35 2.1658415841584158 Oct 6, 2015 16.16 0.17 1.0631644777986242 Oct 5, 2015 15.99 0.28 1.7823042647994907 Oct 2, 2015 15.71 -0.01 -0.06361323155216285 Oct 1, 2015 15.72 0.1 0.6402048655569782 Sep 30, 2015 15.62 0.15 0.9696186166774402 Sep 29, 2015 15.47 -0.09 -0.5784061696658098 Sep 28, 2015 15.56 -0.1 -0.6385696040868455 Sep 25, 2015 15.66 0.16 1.032258064516129 Sep 24, 2015 15.5 -0.22 -1.3994910941475827 Sep 23, 2015 15.72 -0.11 -0.6948831332912192 Sep 22, 2015 15.83 -0.22 -1.3707165109034267 Sep 21, 2015 16.05 -0.11 -0.6806930693069307 Sep 18, 2015 16.16 0.12 0.7481296758104738 Sep 17, 2015 16.04 0.03 0.18738288569643974 Sep 16, 2015 16.01 0.09 0.5653266331658291 Sep 15, 2015 15.92 0.09 0.5685407454200885 Sep 14, 2015 15.83 -0.04 -0.2520478890989288 Sep 11, 2015 15.87 0.05 0.31605562579013907 Sep 10, 2015 15.82 -0.05 -0.315059861373661 Sep 9, 2015 15.87 0.1 0.6341154090044389 Sep 8, 2015 15.77 0.05 0.31806615776081426 Sep 7, 2015 15.72 -0.18 -1.1320754716981132 Sep 4, 2015 15.9 -0.04 -0.25094102885821834 Sep 3, 2015 15.94 -0.13 -0.8089607965152458 Sep 2, 2015 16.07 -0.14 -0.863664404688464 Sep 1, 2015 16.21 0.05 0.3094059405940594 Aug 31, 2015 16.16 -0.91 -5.330990041007616 Aug 28, 2015 17.07 0.07 0.4117647058823529 Aug 27, 2015 17 0.14 0.830367734282325 Aug 26, 2015 16.86 -0.19 -1.1143695014662756 Aug 25, 2015 17.05 0.11 0.6493506493506493 Aug 24, 2015 16.94 -0.27 -1.568855316676351 Aug 21, 2015 17.21 -0.06 -0.3474232773595831 Aug 20, 2015 17.27 -0.11 -0.6329113924050633 Aug 19, 2015 17.38 -0.01 -0.05750431282346176 Aug 18, 2015 17.39 -0.11 -0.6285714285714286 Aug 17, 2015 17.5 -0.07 -0.398406374501992 Aug 14, 2015 17.57 -0.03 -0.17045454545454544 Aug 13, 2015 17.6 -0.04 -0.22675736961451248 Aug 12, 2015 17.64 -0.01 -0.056657223796033995 Aug 11, 2015 17.65 0 0 Aug 10, 2015 17.65 0.06 0.34110289937464466 Aug 7, 2015 17.59 -0.02 -0.1135718341851221 Aug 6, 2015 17.61 -0.06 -0.3395585738539898 Aug 5, 2015 17.67 -0.16 -0.89736399326977 Aug 4, 2015 17.83 -0.05 -0.2796420581655481 Aug 3, 2015 17.88 -0.11 -0.6114508060033352 Jul 31, 2015 17.99 0.08 0.44667783361250696 Jul 30, 2015 17.91 -0.12 -0.6655574043261231 Jul 29, 2015 18.03 0 0 Jul 28, 2015 18.03 -0.02 -0.11080332409972299 Jul 27, 2015 18.05 -0.04 -0.22111663902708678 Jul 24, 2015 18.09 -0.18 -0.9852216748768473 Jul 23, 2015 18.27 -0.03 -0.16393442622950818 Jul 22, 2015 18.3 -0.04 -0.21810250817884405 Jul 21, 2015 18.34 0.04 0.2185792349726776 Jul 20, 2015 18.3 -0.08 -0.4352557127312296 Jul 17, 2015 18.38 -0.04 -0.21715526601520088 Jul 16, 2015 18.42 0.01 0.054318305268875614 Jul 15, 2015 18.41 -0.04 -0.21680216802168023 Jul 14, 2015 18.45 0.07 0.3808487486398259 Jul 13, 2015 18.38 -0.03 -0.16295491580662683 Jul 10, 2015 18.41 0.06 0.32697547683923706 Jul 9, 2015 18.35 0.09 0.4928806133625411 Jul 8, 2015 18.26 -0.01 -0.05473453749315818 Jul 7, 2015 18.27 -0.04 -0.2184598580010923 Jul 6, 2015 18.31 -0.1 -0.5431830526887561 Jul 3, 2015 18.41 0 0 Jul 2, 2015 18.41 0.01 0.05434782608695652 Jul 1, 2015 18.4 -0.05 -0.27100271002710025 Jun 30, 2015 18.45 0.07 0.3808487486398259 Jun 29, 2015 18.38 -0.11 -0.5949161709031909 Jun 26, 2015 18.49 -0.11 -0.5913978494623656 Jun 25, 2015 18.6 -0.06 -0.3215434083601286 Jun 24, 2015 18.66 0.07 0.37654653039268426 Jun 22, 2015 18.59 0.08 0.4321988114532685 Jun 19, 2015 18.51 -0.05 -0.26939655172413796 Jun 18, 2015 18.56 0.19 1.0342950462710943 Jun 17, 2015 18.37 -0.05 -0.2714440825190011 Jun 16, 2015 18.42 0.02 0.10869565217391304 Jun 15, 2015 18.4 0.01 0.054377379010331704 Jun 12, 2015 18.39 0 0 Jun 11, 2015 18.39 -0.08 -0.4331348132106118 Jun 10, 2015 18.47 0.06 0.32590983161325365 Jun 9, 2015 18.41 0.14 0.7662835249042146 Jun 8, 2015 18.27 -0.03 -0.16393442622950818 Jun 5, 2015 18.3 -0.26 -1.4008620689655173 Jun 4, 2015 18.56 -0.06 -0.322234156820623 Jun 3, 2015 18.62 -0.04 -0.21436227224008575 Jun 2, 2015 18.66 0.03 0.1610305958132045 Jun 1, 2015 18.63 -0.1 -0.5339028296849974 May 29, 2015 18.73 0.09 0.48283261802575106 May 28, 2015 18.64 -0.05 -0.2675227394328518 May 27, 2015 18.69 -0.07 -0.373134328358209 May 26, 2015 18.76 -0.19 -1.0026385224274406 May 22, 2015 18.95 -0.06 -0.3156233561283535 May 21, 2015 19.01 0.04 0.21085925144965736 May 20, 2015 18.97 -0.05 -0.2628811777076761 May 19, 2015 19.02 -0.1 -0.5230125523012552 May 18, 2015 19.12 -0.01 -0.052273915316257184 May 15, 2015 19.13 0.1 0.5254860746190226 May 13, 2015 19.03 0.21 1.1158342189160468 May 12, 2015 18.82 -0.11 -0.5810882197569994 May 11, 2015 18.93 -0.02 -0.10554089709762533 May 8, 2015 18.95 0.04 0.21152829190904285 May 7, 2015 18.91 -0.04 -0.21108179419525067 May 6, 2015 18.95 0.03 0.15856236786469344 May 5, 2015 18.92 0.01 0.05288207297726071 May 4, 2015 18.91 -0.17 -0.8909853249475891 Apr 30, 2015 19.08 -0.09 -0.4694835680751174 Apr 29, 2015 19.17 0 0 Apr 28, 2015 19.17 0.14 0.7356805044666316 Apr 27, 2015 19.03 0.13 0.6878306878306878 Apr 24, 2015 18.9 0.07 0.37174721189591076 Apr 23, 2015 18.83 -0.01 -0.05307855626326964 Apr 22, 2015 18.84 -0.01 -0.05305039787798409 Apr 21, 2015 18.85 -0.04 -0.21175224986765484 Apr 20, 2015 18.89 -0.07 -0.3691983122362869 Apr 17, 2015 18.96 -0.05 -0.2630194634402946 Apr 16, 2015 19.01 0.15 0.7953340402969247 Apr 15, 2015 18.86 -0.04 -0.21164021164021163 Apr 14, 2015 18.9 0.05 0.26525198938992045 Apr 13, 2015 18.85 -0.12 -0.632577754348972 Apr 10, 2015 18.97 -0.13 -0.680628272251309 Apr 9, 2015 19.1 -0.05 -0.26109660574412535 Apr 8, 2015 19.15 0.15 0.7894736842105263 Apr 7, 2015 19 0.18 0.9564293304994687 Apr 2, 2015 18.82 0.17 0.9115281501340483 Apr 1, 2015 18.65 0.13 0.7019438444924406 Mar 31, 2015 18.52 -0.09 -0.4836109618484686 Mar 30, 2015 18.61 -0.04 -0.21447721179624665 Mar 27, 2015 18.65 -0.09 -0.48025613660619 Mar 26, 2015 18.74 -0.15 -0.7940709370037057 Mar 25, 2015 18.89 0.05 0.2653927813163482 Mar 24, 2015 18.84 0.13 0.694815606627472 Mar 23, 2015 18.71 0.26 1.4092140921409213 Mar 20, 2015 18.45 0.15 0.819672131147541 Mar 19, 2015 18.3 0.19 1.0491441192711208 Mar 18, 2015 18.11 0.05 0.2768549280177187 Mar 17, 2015 18.06 0.04 0.22197558268590456 Mar 16, 2015 18.02 0.01 0.0555247084952804 Mar 13, 2015 18.01 -0.27 -1.4770240700218817 Mar 12, 2015 18.28 0.15 0.827357970215113 Mar 11, 2015 18.13 -0.13 -0.7119386637458927 Mar 10, 2015 18.26 -0.21 -1.136978884677856 Mar 9, 2015 18.47 -0.11 -0.5920344456404736 Mar 6, 2015 18.58 -0.25 -1.327668613913967 Mar 5, 2015 18.83 -0.01 -0.05307855626326964 Mar 4, 2015 18.84 -0.2 -1.050420168067227 Mar 3, 2015 19.04 -0.05 -0.26191723415400736 Mar 2, 2015 19.09 0.04 0.2099737532808399 Feb 27, 2015 19.05 -0.18 -0.9360374414976599 Feb 26, 2015 19.23 0.03 0.15625 Feb 25, 2015 19.2 0.14 0.7345225603357818 Feb 24, 2015 19.06 0.01 0.05249343832020997 Feb 23, 2015 19.05 -0.06 -0.3139717425431711 Feb 20, 2015 19.11 -0.03 -0.15673981191222572 Feb 19, 2015 19.14 -0.02 -0.10438413361169102 Feb 18, 2015 19.16 -0.02 -0.10427528675703858 Feb 17, 2015 19.18 -0.03 -0.15616866215512754 Feb 16, 2015 19.21 0.05 0.2609603340292276 Feb 13, 2015 19.16 0.14 0.7360672975814931 Feb 12, 2015 19.02 0.15 0.794912559618442 Feb 11, 2015 18.87 -0.19 -0.9968520461699895 Feb 10, 2015 19.06 -0.11 -0.5738132498695879 Feb 9, 2015 19.17 -0.1 -0.5189413596263622 Feb 6, 2015 19.27 -0.1 -0.5162622612287042 Feb 5, 2015 19.37 -0.03 -0.15463917525773196 Feb 4, 2015 19.4 -0.07 -0.35952747817154596 Feb 3, 2015 19.47 0.17 0.8808290155440415 Feb 2, 2015 19.3 0.06 0.31185031185031187 Jan 30, 2015 19.24 -0.18 -0.9268795056642637 Jan 29, 2015 19.42 -0.03 -0.15424164524421594 Jan 28, 2015 19.45 0.07 0.36119711042311664 Jan 27, 2015 19.38 -0.07 -0.35989717223650386 Jan 26, 2015 19.45 0 0 Jan 23, 2015 19.45 0.03 0.15447991761071062 Jan 22, 2015 19.42 0.05 0.2581311306143521 Jan 21, 2015 19.37 0.23 1.2016718913270636 Jan 20, 2015 19.14 -0.14 -0.7261410788381742 Jan 19, 2015 19.28 0.06 0.31217481789802287 Jan 16, 2015 19.22 0.03 0.1563314226159458 Jan 15, 2015 19.19 -0.01 -0.052083333333333336 Jan 14, 2015 19.2 0.1 0.5235602094240838 Jan 13, 2015 19.1 -0.07 -0.3651538862806468 Jan 12, 2015 19.17 -0.04 -0.20822488287350338 Jan 9, 2015 19.21 0.08 0.4181913225300575 Jan 8, 2015 19.13 0.2 1.0565240359218173 Jan 7, 2015 18.93 0.02 0.10576414595452142 Jan 6, 2015 18.91 -0.13 -0.6827731092436975 Jan 5, 2015 19.04 -0.04 -0.20964360587002095 Jan 2, 2015 19.08 -0.15 -0.7800312012480499 Dec 31, 2014 19.23 -0.03 -0.1557632398753894 Dec 30, 2014 19.26 0.03 0.15600624024961 Dec 29, 2014 19.23 -- -- Dec 23, 2014 19.25 -0.12 -0.619514713474445 Dec 22, 2014 19.37 0.13 0.6756756756756757 Dec 19, 2014 19.24 0.12 0.6276150627615062 Dec 18, 2014 19.12 0.27 1.4323607427055702 Dec 17, 2014 18.85 0.25 1.3440860215053763 Dec 16, 2014 18.6 -0.41 -2.1567596002104157 Dec 15, 2014 19.01 -0.2 -1.041124414367517 Dec 12, 2014 19.21 -0.15 -0.7747933884297521 Dec 11, 2014 19.36 -0.15 -0.7688364941055869 Dec 10, 2014 19.51 -0.05 -0.2556237218813906 Dec 9, 2014 19.56 -0.06 -0.3058103975535168 Dec 8, 2014 19.62 -0.08 -0.40609137055837563 Dec 5, 2014 19.7 -0.12 -0.6054490413723511 Dec 4, 2014 19.82 -0.04 -0.2014098690835851 Dec 3, 2014 19.86 -0.05 -0.25113008538422904 Dec 2, 2014 19.91 -0.24 -1.1910669975186103 Dec 1, 2014 20.15 -0.12 -0.5920078934385792 Nov 28, 2014 20.27 -0.18 -0.8801955990220048 Nov 27, 2014 20.45 0 0 Nov 26, 2014 20.45 0 0 Nov 25, 2014 20.45 0.01 0.04892367906066536 Nov 24, 2014 20.44 0.05 0.24521824423737126 Nov 21, 2014 20.39 0.12 0.5920078934385792 Nov 20, 2014 20.27 0.09 0.44598612487611494 Nov 19, 2014 20.18 0.02 0.0992063492063492 Nov 18, 2014 20.16 0.04 0.1988071570576541 Nov 17, 2014 20.12 0.1 0.4995004995004995 Nov 14, 2014 20.02 -0.11 -0.546448087431694 Nov 13, 2014 20.13 -0.07 -0.3465346534653465 Nov 12, 2014 20.2 0.07 0.34773969200198707 Nov 11, 2014 20.13 -0.1 -0.49431537320810676 Nov 10, 2014 20.23 0.11 0.5467196819085487 Nov 7, 2014 20.12 -0.21 -1.0329562223315298 Nov 6, 2014 20.33 -0.04 -0.19636720667648502 Nov 5, 2014 20.37 -0.03 -0.14705882352941177 Nov 4, 2014 20.4 -0.09 -0.43923865300146414 Nov 3, 2014 20.49 -0.12 -0.5822416302765647 Oct 31, 2014 20.61 -0.14 -0.6746987951807228 Oct 30, 2014 20.75 0.04 0.19314340898116852 Oct 29, 2014 20.71 0.1 0.485201358563804 Oct 28, 2014 20.61 0.04 0.19445794846864364 Oct 27, 2014 20.57 -0.04 -0.19408054342552158 Oct 24, 2014 20.61 -0.05 -0.2420135527589545 Oct 23, 2014 20.66 -0.03 -0.14499758337361043 Oct 22, 2014 20.69 -0.03 -0.14478764478764478 Oct 21, 2014 20.72 0.03 0.14499758337361043 Oct 20, 2014 20.69 0.05 0.24224806201550386 Oct 17, 2014 20.64 0.1 0.48685491723466406 Oct 16, 2014 20.54 -0.27 -1.2974531475252282 Oct 15, 2014 20.81 0.16 0.774818401937046 Oct 14, 2014 20.65 -0.01 -0.0484027105517909 Oct 13, 2014 20.66 0.05 0.242600679281902 Oct 10, 2014 20.61 -0.1 -0.48285852245292127 Oct 9, 2014 20.71 0.11 0.5339805825242718 Oct 8, 2014 20.6 0.01 0.04856726566294318 Oct 7, 2014 20.59 0.08 0.3900536323744515 Oct 6, 2014 20.51 0.08 0.39158100832109644 Oct 3, 2014 20.43 -0.09 -0.43859649122807015 Oct 2, 2014 20.52 0.05 0.24425989252564728 Oct 1, 2014 20.47 0.01 0.04887585532746823 Sep 30, 2014 20.46 -0.07 -0.34096444227959083 Sep 29, 2014 20.53 -0.07 -0.33980582524271846 Sep 26, 2014 20.6 -0.14 -0.6750241080038573 Sep 25, 2014 20.74 -0.05 -0.2405002405002405 Sep 24, 2014 20.79 -0.03 -0.1440922190201729 Sep 23, 2014 20.82 0.01 0.048053820278712155 Sep 22, 2014 20.81 -0.06 -0.2874940105414471 Sep 19, 2014 20.87 0.02 0.09592326139088729 Sep 18, 2014 20.85 -0.1 -0.477326968973747 Sep 17, 2014 20.95 0.07 0.33524904214559387 Sep 16, 2014 20.88 -0.02 -0.09569377990430622 Sep 15, 2014 20.9 -0.04 -0.19102196752626552 Sep 12, 2014 20.94 -0.07 -0.3331746787244169 Sep 11, 2014 21.01 0.03 0.14299332697807435 Sep 10, 2014 20.98 -0.06 -0.28517110266159695 Sep 9, 2014 21.04 -0.15 -0.7078810759792354 Sep 8, 2014 21.19 -0.01 -0.04716981132075472 Sep 5, 2014 21.2 0 0 Sep 4, 2014 21.2 -0.01 -0.04714757190004715 Sep 3, 2014 21.21 0.07 0.33112582781456956 Sep 2, 2014 21.14 -0.08 -0.3770028275212064 Sep 1, 2014 21.22 0.01 0.04714757190004715 Aug 29, 2014 21.21 -1.07 -4.802513464991024 Aug 28, 2014 22.28 -0.05 -0.2239140170174653 Aug 27, 2014 22.33 0.07 0.31446540880503143 Aug 26, 2014 22.26 0.04 0.18001800180018002 Aug 25, 2014 22.22 -0.03 -0.1348314606741573 Aug 22, 2014 22.25 0 0 Aug 21, 2014 22.25 -0.04 -0.17945266935845672 Aug 20, 2014 22.29 -0.07 -0.31305903398926654 Aug 19, 2014 22.36 -0.01 -0.044702726866338846 Aug 18, 2014 22.37 0 0 Aug 14, 2014 22.37 0.06 0.2689376961004034 Aug 13, 2014 22.31 0.02 0.08972633467922836 Aug 12, 2014 22.29 -0.01 -0.04484304932735426 Aug 11, 2014 22.3 0.05 0.2247191011235955 Aug 8, 2014 22.25 0 0 Aug 7, 2014 22.25 0.03 0.135013501350135 Aug 6, 2014 22.22 -0.06 -0.26929982046678635 Aug 5, 2014 22.28 -0.03 -0.1344688480502017 Aug 4, 2014 22.31 -0.04 -0.1789709172259508 Aug 1, 2014 22.35 -0.04 -0.1786511835640911 Jul 31, 2014 22.39 -0.11 -0.4888888888888889 Jul 30, 2014 22.5 -0.08 -0.354295837023915 Jul 29, 2014 22.58 -0.03 -0.13268465280849182 Jul 28, 2014 22.61 -0.02 -0.08837825894829872 Jul 25, 2014 22.63 -0.04 -0.17644464049404499 Jul 24, 2014 22.67 -0.02 -0.08814455707360071 Jul 23, 2014 22.69 0.07 0.3094606542882405 Jul 22, 2014 22.62 0.16 0.7123775601068566 Jul 21, 2014 22.46 -0.05 -0.22212350066637052 Jul 18, 2014 22.51 0 0 Jul 17, 2014 22.51 0.01 0.044444444444444446 Jul 16, 2014 22.5 -0.01 -0.0444247001332741 Jul 15, 2014 22.51 0.01 0.044444444444444446 Jul 14, 2014 22.5 -0.01 -0.0444247001332741 Jul 11, 2014 22.51 -0.01 -0.04440497335701599 Jul 10, 2014 22.52 -0.01 -0.04438526409232135 Jul 9, 2014 22.53 -0.01 -0.044365572315882874 Jul 8, 2014 22.54 0.06 0.2669039145907473 Jul 7, 2014 22.48 0.02 0.08904719501335707 Jul 4, 2014 22.46 0.01 0.044543429844097995 Jul 3, 2014 22.45 -0.04 -0.17785682525566918 Jul 2, 2014 22.49 0.03 0.13357079252003562 Jul 1, 2014 22.46 -0.01 -0.04450378282153983 Jun 30, 2014 22.47 0.02 0.08908685968819599 Jun 27, 2014 22.45 0.03 0.13380909901873328 Jun 26, 2014 22.42 -0.03 -0.133630289532294 Jun 25, 2014 22.45 -0.02 -0.08900756564307966 Jun 24, 2014 22.47 0.09 0.40214477211796246 Jun 20, 2014 22.38 -0.07 -0.311804008908686 Jun 19, 2014 22.45 0.12 0.5373936408419167 Jun 18, 2014 22.33 0.07 0.31446540880503143 Jun 17, 2014 22.26 -0.16 -0.7136485280999108 Jun 16, 2014 22.42 -0.02 -0.08912655971479501 Jun 13, 2014 22.44 -0.04 -0.17793594306049823 Jun 12, 2014 22.48 0.04 0.17825311942959002 Jun 11, 2014 22.44 -0.06 -0.26666666666666666 Jun 10, 2014 22.5 0.04 0.17809439002671415 Jun 6, 2014 22.46 0.12 0.5371530886302597 Jun 5, 2014 22.34 0.04 0.17937219730941703 Jun 4, 2014 22.3 -0.14 -0.6238859180035651 Jun 3, 2014 22.44 0.06 0.2680965147453083 Jun 2, 2014 22.38 -0.01 -0.044662795891022775 May 30, 2014 22.39 0.09 0.40358744394618834 May 28, 2014 22.3 0.04 0.17969451931716082 May 27, 2014 22.26 -0.13 -0.5806163465832961 May 26, 2014 22.39 -0.02 -0.0892458723784025 May 23, 2014 22.41 0.02 0.08932559178204555 May 22, 2014 22.39 0.06 0.2686968204209583 May 21, 2014 22.33 0.05 0.2244165170556553 May 20, 2014 22.28 -0.05 -0.2239140170174653 May 19, 2014 22.33 0.04 0.17945266935845672 May 16, 2014 22.29 -0.03 -0.13440860215053763 May 15, 2014 22.32 0.02 0.08968609865470852 May 14, 2014 22.3 0.04 0.17969451931716082 May 13, 2014 22.26 -0.02 -0.08976660682226212 May 12, 2014 22.28 0 0 May 9, 2014 22.28 -0.01 -0.04486316733961418 May 8, 2014 22.29 0.11 0.49594229035166815 May 7, 2014 22.18 0.06 0.27124773960216997 May 6, 2014 22.12 0 0 May 5, 2014 22.12 -0.02 -0.09033423667570009 May 2, 2014 22.14 0.15 0.6821282401091405 Apr 30, 2014 21.99 0.06 0.27359781121751026 Apr 29, 2014 21.93 0.02 0.09128251939753537 Apr 28, 2014 21.91 0.03 0.13711151736745886 Apr 25, 2014 21.88 0 0 Apr 24, 2014 21.88 0.03 0.13729977116704806 Apr 23, 2014 21.85 -0.05 -0.228310502283105 Apr 22, 2014 21.9 -0.02 -0.09124087591240876 Apr 17, 2014 21.92 0.02 0.091324200913242 Apr 16, 2014 21.9 -0.03 -0.13679890560875513 Apr 15, 2014 21.93 -0.01 -0.04557885141294439 Apr 14, 2014 21.94 -0.03 -0.13654984069185253 Apr 11, 2014 21.97 -0.06 -0.2723558783477077 Apr 10, 2014 22.03 0.06 0.27309968138370505 Apr 9, 2014 21.97 0 0 Apr 8, 2014 21.97 0.15 0.687442713107241 Apr 7, 2014 21.82 0.05 0.2296738631143776 Apr 4, 2014 21.77 0.12 0.5542725173210161 Apr 3, 2014 21.65 -0.05 -0.2304147465437788 Apr 2, 2014 21.7 -0.05 -0.22988505747126436 Apr 1, 2014 21.75 0.03 0.13812154696132597 Mar 31, 2014 21.72 0.06 0.2770083102493075 Mar 28, 2014 21.66 0.06 0.2777777777777778 Mar 27, 2014 21.6 0.08 0.37174721189591076 Mar 26, 2014 21.52 0.11 0.5137786081270435 Mar 25, 2014 21.41 0.12 0.5636449037106623 Mar 24, 2014 21.29 0.03 0.14111006585136407 Mar 21, 2014 21.26 0 0 Mar 20, 2014 21.26 -0.18 -0.8395522388059702 Mar 19, 2014 21.44 0.1 0.46860356138706655 Mar 18, 2014 21.34 0.04 0.18779342723004694 Mar 17, 2014 21.3 0.08 0.3770028275212064 Mar 14, 2014 21.22 -0.02 -0.09416195856873823 Mar 13, 2014 21.24 0.12 0.5681818181818182 Mar 12, 2014 21.12 -0.13 -0.611764705882353 Mar 11, 2014 21.25 -0.01 -0.047036688617121354 Mar 10, 2014 21.26 -0.08 -0.37488284910965325 Mar 7, 2014 21.34 -0.14 -0.6517690875232774 Mar 6, 2014 21.48 0.15 0.7032348804500703 Mar 5, 2014 21.33 0.1 0.47103155911446065 Mar 4, 2014 21.23 0.06 0.2834199338686821 Mar 3, 2014 21.17 -0.15 -0.7035647279549718 Feb 28, 2014 21.32 0.14 0.6610009442870632 Feb 27, 2014 21.18 0.01 0.04723665564478035 Feb 26, 2014 21.17 -0.08 -0.3764705882352941 Feb 25, 2014 21.25 0.01 0.047080979284369114 Feb 24, 2014 21.24 0.07 0.33065658951346244 Feb 21, 2014 21.17 0.17 0.8095238095238095 Feb 20, 2014 21 -0.06 -0.2849002849002849 Feb 19, 2014 21.06 0.03 0.14265335235378032 Feb 18, 2014 21.03 -0.14 -0.6613131790269249 Feb 17, 2014 21.17 0.1 0.47460844803037494 Feb 14, 2014 21.07 0.16 0.7651841224294595 Feb 13, 2014 20.91 -0.06 -0.2861230329041488 Feb 12, 2014 20.97 0.07 0.3349282296650718 Feb 11, 2014 20.9 0.01 0.04786979415988511 Feb 10, 2014 20.89 -0.07 -0.33396946564885494 Feb 7, 2014 20.96 0.09 0.43124101581217056 Feb 6, 2014 20.87 0.09 0.4331087584215592 Feb 5, 2014 20.78 0.12 0.5808325266214908 Feb 4, 2014 20.66 0.1 0.48638132295719844 Feb 3, 2014 20.56 0.02 0.09737098344693282 Jan 31, 2014 20.54 -0.14 -0.6769825918762089 Jan 30, 2014 20.68 -0.02 -0.0966183574879227 Jan 29, 2014 20.7 -0.16 -0.7670182166826462 Jan 28, 2014 20.86 0.08 0.3849855630413859 Jan 27, 2014 20.78 -0.04 -0.19212295869356388 Jan 24, 2014 20.82 -0.39 -1.8387553041018387 Jan 23, 2014 21.21 -0.13 -0.6091846298031866 Jan 22, 2014 21.34 -0.04 -0.18709073900841908 Jan 21, 2014 21.38 -0.09 -0.4191895668374476 Jan 20, 2014 21.47 -0.01 -0.04655493482309125 Jan 17, 2014 21.48 0.01 0.04657661853749418 Jan 16, 2014 21.47 -0.07 -0.32497678737233054 Jan 15, 2014 21.54 -0.1 -0.46210720887245843 Jan 14, 2014 21.64 -0.13 -0.5971520440973818 Jan 13, 2014 21.77 0.08 0.36883356385431076 Jan 10, 2014 21.69 0.2 0.9306654257794323 Jan 9, 2014 21.49 -0.06 -0.27842227378190254 Jan 8, 2014 21.55 -0.08 -0.36985668053629217 Jan 7, 2014 21.63 0.11 0.5111524163568774 Jan 6, 2014 21.52 -0.08 -0.37037037037037035 Jan 3, 2014 21.6 0.03 0.13908205841446453 Jan 2, 2014 21.57 -0.17 -0.7819687212511499 Dec 31, 2013 21.74 -0.04 -0.18365472910927455 Dec 30, 2013 21.78 -0.01 -0.04589261128958238 Dec 27, 2013 21.79 -0.13 -0.593065693430657 Dec 23, 2013 21.92 0.07 0.32036613272311215 Dec 20, 2013 21.85 -0.02 -0.09144947416552354 Dec 19, 2013 21.87 -0.16 -0.7262823422605538 Dec 18, 2013 22.03 -0.01 -0.045372050816696916 Dec 17, 2013 22.04 -0.08 -0.3616636528028933 Dec 16, 2013 22.12 0.12 0.5454545454545454 Dec 13, 2013 22 0.05 0.22779043280182232 Dec 12, 2013 21.95 -0.09 -0.40834845735027225 Dec 11, 2013 22.04 -0.08 -0.3616636528028933 Dec 10, 2013 22.12 0.03 0.13580805794477138 Dec 9, 2013 22.09 0.19 0.867579908675799 Dec 6, 2013 21.9 0.17 0.7823285780027611 Dec 5, 2013 21.73 0.05 0.23062730627306274 Dec 4, 2013 21.68 -0.1 -0.4591368227731864 Dec 3, 2013 21.78 -0.07 -0.32036613272311215 Dec 2, 2013 21.85 -0.08 -0.364797081623347 Nov 29, 2013 21.93 -0.01 -0.04557885141294439 Nov 28, 2013 21.94 -0.01 -0.04555808656036447 Nov 27, 2013 21.95 -0.04 -0.18190086402910413 Nov 26, 2013 21.99 -0.14 -0.6326253953908721 Nov 25, 2013 22.13 0.05 0.22644927536231885 Nov 22, 2013 22.08 0.08 0.36363636363636365 Nov 21, 2013 22 -0.26 -1.1680143755615453 Nov 20, 2013 22.26 -0.01 -0.0449034575662326 Nov 19, 2013 22.27 -0.02 -0.08972633467922836 Nov 18, 2013 22.29 0.14 0.6320541760722348 Nov 15, 2013 22.15 0.17 0.7734303912647862 Nov 14, 2013 21.98 0.07 0.3194888178913738 Nov 13, 2013 21.91 0.04 0.18289894833104708 Nov 12, 2013 21.87 -0.07 -0.31905195989061075 Nov 11, 2013 21.94 -0.05 -0.22737608003638018 Nov 8, 2013 21.99 -0.24 -1.0796221322537112 Nov 7, 2013 22.23 -0.05 -0.2244165170556553 Nov 6, 2013 22.28 0.03 0.1348314606741573 Nov 5, 2013 22.25 -0.21 -0.9349955476402493 Nov 4, 2013 22.46 -0.23 -1.0136624063464081 Oct 31, 2013 22.69 -0.22 -0.9602793539938891 Oct 30, 2013 22.91 -0.04 -0.17429193899782136 Oct 29, 2013 22.95 -0.05 -0.21739130434782608 Oct 28, 2013 23 0.03 0.13060513713539398 Oct 25, 2013 22.97 0.02 0.08714596949891068 Oct 24, 2013 22.95 0 0 Oct 23, 2013 22.95 0.04 0.17459624618070713 Oct 22, 2013 22.91 0.1 0.4384042086804033 Oct 21, 2013 22.81 -0.07 -0.30594405594405594 Oct 18, 2013 22.88 0.1 0.43898156277436345 Oct 17, 2013 22.78 0.22 0.975177304964539 Oct 16, 2013 22.56 0.14 0.6244424620874219 Oct 15, 2013 22.42 -0.01 -0.04458314757021846 Oct 14, 2013 22.43 0.01 0.04460303300624442 Oct 11, 2013 22.42 0.09 0.40304523063143755 Oct 10, 2013 22.33 0.1 0.449842555105713 Oct 9, 2013 22.23 -0.12 -0.5369127516778524 Oct 8, 2013 22.35 0.09 0.40431266846361186 Oct 7, 2013 22.26 -0.01 -0.0449034575662326 Oct 4, 2013 22.27 0.02 0.0898876404494382 Oct 3, 2013 22.25 0.11 0.4968383017163505 Oct 2, 2013 22.14 0.01 0.04518752824220515 Oct 1, 2013 22.13 0.09 0.40834845735027225 Sep 30, 2013 22.04 -0.04 -0.18115942028985507 Sep 27, 2013 22.08 -0.18 -0.8086253369272237 Sep 26, 2013 22.26 -0.1 -0.4472271914132379 Sep 25, 2013 22.36 -0.02 -0.08936550491510277 Sep 24, 2013 22.38 -0.09 -0.40053404539385845 Sep 23, 2013 22.47 -0.07 -0.3105590062111801 Sep 20, 2013 22.54 -0.08 -0.3536693191865606 Sep 19, 2013 22.62 0.6 2.7247956403269753 Sep 18, 2013 22.02 0.05 0.2275830678197542 Sep 17, 2013 21.97 -0.04 -0.18173557473875512 Sep 16, 2013 22.01 0.28 1.2885411872986654 Sep 13, 2013 21.73 0.06 0.2768804799261652 Sep 12, 2013 21.67 0.09 0.4170528266913809 Sep 11, 2013 21.58 0.06 0.2788104089219331 Sep 10, 2013 21.52 0.08 0.373134328358209 Sep 9, 2013 21.44 0.28 1.3232514177693762 Sep 6, 2013 21.16 0.05 0.23685457129322596 Sep 5, 2013 21.11 -0.02 -0.09465215333648841 Sep 4, 2013 21.13 0.02 0.09474182851729038 Sep 3, 2013 21.11 -0.22 -1.0314111579934364 Sep 2, 2013 21.33 0.1 0.47103155911446065 Aug 30, 2013 21.23 -1.07 -4.798206278026906 Aug 29, 2013 22.3 0.02 0.08976660682226212 Aug 28, 2013 22.28 -0.04 -0.17921146953405018 Aug 27, 2013 22.32 -0.33 -1.4569536423841059 Aug 26, 2013 22.65 0.09 0.39893617021276595 Aug 23, 2013 22.56 0.15 0.6693440428380187 Aug 22, 2013 22.41 -0.17 -0.7528786536758193 Aug 21, 2013 22.58 -0.16 -0.7036059806508356 Aug 20, 2013 22.74 -0.05 -0.21939447125932426 Aug 19, 2013 22.79 -0.24 -1.0421189752496742 Aug 16, 2013 23.03 -0.16 -0.689952565761104 Aug 14, 2013 23.19 -0.13 -0.5574614065180102 Aug 13, 2013 23.32 -0.31 -1.311891663140076 Aug 12, 2013 23.63 0.02 0.08470986869970351 Aug 9, 2013 23.61 0.19 0.8112724167378309 Aug 8, 2013 23.42 0.21 0.9047824213700991 Aug 7, 2013 23.21 -0.21 -0.89666951323655 Aug 6, 2013 23.42 0 0 Aug 5, 2013 23.42 0.16 0.6878761822871883 Aug 2, 2013 23.26 -0.04 -0.17167381974248927 Aug 1, 2013 23.3 0.11 0.4743423889607589 Jul 31, 2013 23.19 -0.12 -0.5148005148005148 Jul 30, 2013 23.31 -0.05 -0.21404109589041095 Jul 29, 2013 23.36 -0.14 -0.5957446808510638 Jul 26, 2013 23.5 -0.17 -0.7182087029995775 Jul 25, 2013 23.67 -0.13 -0.5462184873949579 Jul 24, 2013 23.8 -0.02 -0.08396305625524769 Jul 23, 2013 23.82 0.08 0.33698399326032014 Jul 22, 2013 23.74 0.06 0.2533783783783784 Jul 19, 2013 23.68 -0.04 -0.16863406408094436 Jul 18, 2013 23.72 0.09 0.38087177316969956 Jul 17, 2013 23.63 0.02 0.08470986869970351 Jul 16, 2013 23.61 0.14 0.5965061780997017 Jul 15, 2013 23.47 0.04 0.17072129748186085 Jul 12, 2013 23.43 0.08 0.3426124197002141 Jul 11, 2013 23.35 0.13 0.5598621877691645 Jul 10, 2013 23.22 -0.06 -0.25773195876288657 Jul 9, 2013 23.28 0.13 0.5615550755939525 Jul 8, 2013 23.15 0 0 Jul 5, 2013 23.15 -0.22 -0.9413778348309799 Jul 4, 2013 23.37 0.08 0.34349506225848003 Jul 3, 2013 23.29 -0.16 -0.6823027718550106 Jul 2, 2013 23.45 0.1 0.4282655246252677 Jul 1, 2013 23.35 0.01 0.04284490145672665 Jun 28, 2013 23.34 0.02 0.08576329331046312 Jun 27, 2013 23.32 0.2 0.8650519031141869 Jun 26, 2013 23.12 -0.01 -0.043233895373973194 Jun 25, 2013 23.13 0.21 0.9162303664921466 Jun 24, 2013 22.92 -0.34 -1.4617368873602752 Jun 21, 2013 23.26 -0.01 -0.042973785990545764 Jun 20, 2013 23.27 -0.64 -2.6767043078209953 Jun 19, 2013 23.91 -0.02 -0.08357709987463435 Jun 18, 2013 23.93 -0.24 -0.9929664873810509 Jun 17, 2013 24.17 -0.01 -0.0413564929693962 Jun 14, 2013 24.18 0.23 0.9603340292275574 Jun 13, 2013 23.95 0.09 0.37720033528918695 Jun 12, 2013 23.86 0.17 0.7176023638666104 Jun 11, 2013 23.69 -0.13 -0.5457598656591099 Jun 10, 2013 23.82 -0.27 -1.1207970112079702 Jun 7, 2013 24.09 -0.06 -0.2484472049689441 Jun 6, 2013 24.15 -0.25 -1.0245901639344261 Jun 5, 2013 24.4 -0.1 -0.40816326530612246 Jun 4, 2013 24.5 0.22 0.9060955518945635 Jun 3, 2013 24.28 -0.03 -0.12340600575894693 May 31, 2013 24.31 -0.14 -0.5725971370143149 May 30, 2013 24.45 -0.3 -1.2121212121212122 May 29, 2013 24.75 -0.27 -1.079136690647482 May 28, 2013 25.02 -0.09 -0.35842293906810035 May 27, 2013 25.11 -0.07 -0.2779984114376489 May 24, 2013 25.18 0.02 0.0794912559618442 May 23, 2013 25.16 -0.24 -0.9448818897637795 May 22, 2013 25.4 -0.05 -0.19646365422396855 May 21, 2013 25.45 -0.09 -0.3523884103367267 May 17, 2013 25.54 -0.04 -0.1563721657544957 May 16, 2013 25.58 -0.04 -0.156128024980484 May 15, 2013 25.62 -0.24 -0.9280742459396751 May 14, 2013 25.86 0.08 0.3103180760279286 May 13, 2013 25.78 -0.1 -0.38639876352395675 May 10, 2013 25.88 -0.03 -0.11578541103820919 May 8, 2013 25.91 0.1 0.38744672607516467 May 7, 2013 25.81 -0.03 -0.11609907120743033 May 6, 2013 25.84 0.05 0.19387359441644048 May 3, 2013 25.79 -0.02 -0.07748934521503294 May 2, 2013 25.81 0.01 0.03875968992248062 Apr 30, 2013 25.8 -0.02 -0.07745933384972889 Apr 29, 2013 25.82 0.11 0.4278490859587709 Apr 26, 2013 25.71 0.01 0.04 Apr 25, 2013 25.7 0.04 0.16 Apr 24, 2013 25.66 0.02 0.08 Apr 23, 2013 25.64 0.02 0.08 Apr 22, 2013 25.62 -0.04 -0.16 Apr 19, 2013 25.66 0.05 0.2 Apr 18, 2013 25.61 0.01 0.04 Apr 17, 2013 25.6 0.08 0.31 Apr 16, 2013 25.52 -0.06 -0.23 Apr 15, 2013 25.58 -0.05 -0.2 Apr 12, 2013 25.63 -0.02 -0.08 Apr 11, 2013 25.65 0.02 0.08 Apr 10, 2013 25.63 0.07 0.27 Apr 9, 2013 25.56 0.11 0.43 Apr 8, 2013 25.45 0.24 0.95 Apr 5, 2013 25.21 0.12 0.48 Apr 4, 2013 25.09 0 0 Apr 3, 2013 25.09 -0.01 -0.04 Apr 2, 2013 25.1 -0.04 -0.16 Mar 28, 2013 25.14 0.04 0.16 Mar 27, 2013 25.1 0 0 Mar 26, 2013 25.1 0.05 0.2 Mar 25, 2013 25.05 0.02 0.08 Mar 22, 2013 25.03 -0.04 -0.16 Mar 21, 2013 25.07 -0.01 -0.04 Mar 20, 2013 25.08 0 0 Mar 19, 2013 25.08 0 0 Mar 18, 2013 25.08 -0.03 -0.12 Mar 15, 2013 25.11 -0.01 -0.04 Mar 14, 2013 25.12 -0.04 -0.16 Mar 13, 2013 25.16 -0.02 -0.08 Mar 12, 2013 25.18 0.04 0.16 Mar 11, 2013 25.14 0.01 0.04 Mar 8, 2013 25.13 0.04 0.16 Mar 7, 2013 25.09 0.02 0.08 Mar 6, 2013 25.07 0.02 0.08 Mar 5, 2013 25.05 0.04 0.16 Mar 4, 2013 25.01 0 0 Mar 1, 2013 25.01 -0.03 -0.12 Feb 28, 2013 25.04 0.04 0.16 Feb 27, 2013 25 0 0 Feb 26, 2013 25 -0.09 -0.36 Feb 25, 2013 25.09 0.07 0.28 Feb 22, 2013 25.02 -0.02 -0.08 Feb 21, 2013 25.04 -0.08 -0.32 Feb 20, 2013 25.12 0.01 0.04 Feb 19, 2013 25.11 0.07 0.28 Feb 18, 2013 25.04 -0.02 -0.08 Feb 15, 2013 25.06 -0.04 -0.16 Feb 14, 2013 25.1 -0.04 -0.16 Feb 13, 2013 25.14 0.09 0.36 Feb 12, 2013 25.05 0.02 0.08 Feb 11, 2013 25.03 -0.01 -0.04 Feb 8, 2013 25.04 -0.04 -0.16 Feb 7, 2013 25.08 -0.01 -0.04 Feb 6, 2013 25.09 -0.04 -0.16 Feb 5, 2013 25.13 0.04 0.16 Feb 4, 2013 25.09 0.05 0.2 Feb 1, 2013 25.04 0 0 Jan 31, 2013 25.04 0.03 0.12 Jan 30, 2013 25.01 0.05 0.2 Jan 29, 2013 24.96 0.05 0.2 Jan 28, 2013 24.91 -0.02 -0.08 Jan 25, 2013 24.93 0.04 0.16 Jan 24, 2013 24.89 0.02 0.08041817450743868 Jan 23, 2013 24.87 0.02 0.08048289738430583 Jan 22, 2013 24.85 0 0 Jan 21, 2013 24.85 -0.04 -0.16 Jan 18, 2013 24.89 -0.02 -0.08028904054596547 Jan 17, 2013 24.91 0.13 0.5246166263115416 Jan 16, 2013 24.78 -0.01 -0.04033884630899556 Jan 15, 2013 24.79 0.02 0.08074283407347597 Jan 14, 2013 24.77 0 0 Jan 11, 2013 24.77 -0.01 -0.04035512510088781 Jan 10, 2013 24.78 0.09 0.3645200486026732 Jan 9, 2013 24.69 0.01 0.04051863857374392 Jan 8, 2013 24.68 -0.01 -0.04050222762251924 Jan 7, 2013 24.69 -0.01 -0.04048582995951417 Jan 4, 2013 24.7 0 0 Jan 3, 2013 24.7 -0.01 -0.04046944556859571 Jan 2, 2013 24.71 0.2 0.8159934720522236 Dec 31, 2012 24.51 0.01 0.04081632653061224 Dec 28, 2012 24.5 -0.03 -0.12229922543823889 Dec 27, 2012 24.53 -- -- Dec 21, 2012 24.37 -0.16 -0.6522625356706074 Dec 20, 2012 24.53 0.01 0.040783034257748776 Dec 19, 2012 24.52 0.09 0.3683995088006549 Dec 18, 2012 24.43 0.04 0.16400164001640016 Dec 17, 2012 24.39 -0.05 -0.20458265139116202 Dec 14, 2012 24.44 -0.04 -0.16339869281045752 Dec 13, 2012 24.48 0.02 0.08176614881439084 Dec 12, 2012 24.46 0 0 Dec 11, 2012 24.46 0.09 0.3693065244152647 Dec 10, 2012 24.37 0.03 0.12325390304026294 Dec 7, 2012 24.34 0.01 0.04110152075626798 Dec 6, 2012 24.33 0.02 0.08 Dec 5, 2012 24.31 0.04 0.16 Dec 4, 2012 24.27 -0.02 -0.08 Dec 3, 2012 24.29 -2405.21 -99 Nov 30, 2012 24.29 0 0 Nov 29, 2012 24.29 0.15 0.62 Nov 28, 2012 24.14 -0.13 -0.54 Nov 27, 2012 24.27 0.06 0.25 Nov 26, 2012 24.21 -0.02 -0.08 Nov 23, 2012 24.23 0.03 0.12 Nov 22, 2012 24.2 0.01 0.04 Nov 21, 2012 24.19 0.06 0.25 Nov 20, 2012 24.13 0.03 0.12 Nov 19, 2012 24.1 0.15 0.63 Nov 16, 2012 23.95 -0.06 -0.25 Nov 15, 2012 24.01 0.05 0.21 Nov 14, 2012 23.96 0.07 0.29 Nov 13, 2012 23.89 -0.08 -0.33 Nov 12, 2012 23.97 -0.02 -0.08 Nov 9, 2012 23.99 -0.14 -0.58 Nov 8, 2012 24.13 -0.07 -0.29 Nov 7, 2012 24.2 -0.02 -0.08 Nov 6, 2012 24.22 0.08 0.33 Nov 5, 2012 24.14 -0.15 -0.62 Nov 2, 2012 24.29 -2406.92 -99 Oct 31, 2012 24.31 0.01 0.04 Oct 30, 2012 24.3 0.07 0.29 Oct 29, 2012 24.23 -0.11 -0.45 Oct 26, 2012 24.34 -0.13 -0.53 Oct 25, 2012 24.47 0.06 0.25 Oct 24, 2012 24.41 0.01 0.04 Oct 23, 2012 24.4 -0.17 -0.69 Oct 22, 2012 24.57 0.03 0.12 Oct 19, 2012 24.54 -0.09 -0.37 Oct 18, 2012 24.63 0 0 Oct 17, 2012 24.63 0.1 0.41 Oct 16, 2012 24.53 0.16 0.66 Oct 15, 2012 24.37 0 0 Oct 12, 2012 24.37 0 0 Oct 11, 2012 24.37 0.09 0.37 Oct 10, 2012 24.28 -0.06 -0.25 Oct 9, 2012 24.34 0 0 Oct 8, 2012 24.34 -0.25 -1.02 Oct 5, 2012 24.59 0.13 0.53 Oct 4, 2012 24.46 0.11 0.45 Oct 3, 2012 24.35 -0.03 -0.12 Oct 2, 2012 24.38 0.03 0.12 Oct 1, 2012 24.35 -2400.97 -99 Sep 28, 2012 24.25 0.02 0.08 Sep 27, 2012 24.23 0.1 0.41 Sep 26, 2012 24.13 -0.23 -0.94 Sep 25, 2012 24.36 0.09 0.37 Sep 24, 2012 24.27 -0.17 -0.7 Sep 21, 2012 24.44 0.27 1.12 Sep 20, 2012 24.17 -0.16 -0.66 Sep 19, 2012 24.33 -0.11 -0.45 Sep 18, 2012 24.44 -0.18 -0.73 Sep 17, 2012 24.62 -0.04 -0.16 Sep 14, 2012 24.66 0.48 1.99 Sep 13, 2012 24.18 -0.05 -0.21 Sep 12, 2012 24.23 0.07 0.29 Sep 11, 2012 24.16 0.05 0.21 Sep 10, 2012 24.11 -- -- Sep 7, 2012 24.04 -- -- Sep 6, 2012 23.89 -- -- Sep 5, 2012 23.8 -- -- Sep 4, 2012 23.82 -- -- Sep 3, 2012 23.77 -- -- Aug 31, 2012 23.72 -0.83 -3.38 Aug 30, 2012 24.55 -- -- Aug 29, 2012 24.47 -- -- Aug 28, 2012 24.71 -- -- Aug 27, 2012 24.76 -- -- Aug 24, 2012 24.74 -- -- Aug 23, 2012 24.84 -- -- Aug 22, 2012 24.81 -- -- Aug 21, 2012 24.9 -- -- Aug 20, 2012 24.71 -- -- Aug 17, 2012 24.7 -- -- Aug 16, 2012 24.74 -- -- Aug 14, 2012 24.79 -- -- Aug 13, 2012 24.82 -- -- Aug 10, 2012 24.79 -- -- Aug 9, 2012 24.85 -- -- Aug 8, 2012 24.81 -- -- Aug 7, 2012 24.9 -- -- Aug 6, 2012 24.91 -- -- Aug 3, 2012 24.79 -- -- Aug 2, 2012 24.58 -- -- Aug 1, 2012 24.69 -- -- Jul 31, 2012 24.69 0.03 0.12 Jul 30, 2012 24.66 -- -- Jul 27, 2012 24.66 -- -- Jul 26, 2012 24.5 -- -- Jul 25, 2012 24.3 -- -- Jul 24, 2012 24.28 -- -- Jul 23, 2012 24.31 -- -- Jul 20, 2012 24.5 -- -- Jul 19, 2012 24.56 -- -- Jul 18, 2012 24.55 -- -- Jul 17, 2012 24.54 -- -- Jul 16, 2012 24.45 -- -- Jul 13, 2012 24.41 -- -- Jul 12, 2012 24.3 -- -- Jul 11, 2012 24.42 -- -- Jul 10, 2012 24.41 -- -- Jul 9, 2012 24.29 -- -- Jul 6, 2012 24.32 -- -- Jul 5, 2012 24.49 -- -- Jul 4, 2012 24.6 -- -- Jul 3, 2012 24.66 -- -- Jul 2, 2012 24.53 -- -- Jun 29, 2012 24.49 0.39 1.62 Jun 28, 2012 24.1 -- -- Jun 27, 2012 24.14 -- -- Jun 26, 2012 24.08 -- -- Jun 25, 2012 24.05 -- -- Jun 22, 2012 24.19 -- -- Jun 21, 2012 24.35 -- -- Jun 20, 2012 24.35 -- -- Jun 19, 2012 24.44 -- -- Jun 18, 2012 24.24 -- -- Jun 15, 2012 24.26 -- -- Jun 14, 2012 24.13 -- -- Jun 13, 2012 24.09 -- -- Jun 12, 2012 24.02 -- -- Jun 11, 2012 24.14 -- -- Jun 8, 2012 23.99 -- -- Jun 7, 2012 24.3 -- -- Jun 6, 2012 24.02 -- -- Jun 5, 2012 23.86 -- -- Jun 4, 2012 23.8 -- -- Jun 1, 2012 23.65 -- -- May 31, 2012 23.67 -0.19 -0.8 May 30, 2012 23.86 -- -- May 29, 2012 24.08 -- -- May 25, 2012 24.03 -- -- May 24, 2012 24.06 -- -- May 23, 2012 24.06 -- -- May 22, 2012 24.35 -- -- May 21, 2012 24.49 -- -- May 18, 2012 24.35 -- -- May 16, 2012 24.41 -- -- May 15, 2012 24.51 -- -- May 14, 2012 24.61 -- -- May 11, 2012 24.79 -- -- May 10, 2012 24.87 -- -- May 9, 2012 24.81 -- -- May 8, 2012 24.99 -- -- May 7, 2012 25.08 -- -- May 4, 2012 25.19 -- -- May 3, 2012 25.07 -- -- May 2, 2012 25.22 -- -- Apr 30, 2012 25.09 -0.12 -0.48 Apr 27, 2012 25.21 -- -- Apr 26, 2012 25.14 -- -- Apr 25, 2012 25.14 -- -- Apr 24, 2012 25.01 -- -- Apr 23, 2012 24.9 -- -- Apr 20, 2012 24.98 -- -- Apr 19, 2012 24.92 -- -- Apr 18, 2012 24.93 -- -- Apr 17, 2012 24.97 -- -- Apr 16, 2012 24.88 -- -- Apr 13, 2012 24.98 -- -- Apr 12, 2012 25 -- -- Apr 11, 2012 24.91 -- -- Apr 10, 2012 24.88 -- -- Apr 5, 2012 25.04 -- -- Apr 4, 2012 25.11 -- -- Apr 3, 2012 25.31 -- -- Apr 2, 2012 25.22 -- -- Mar 30, 2012 25.23 0.07 0.28 Mar 29, 2012 25.16 -- -- Mar 28, 2012 25.25 -- -- Mar 27, 2012 25.34 -- -- Mar 26, 2012 25.31 -- -- Mar 23, 2012 25.17 -- -- Mar 22, 2012 25.05 -- -- Mar 21, 2012 25.14 -- -- Mar 20, 2012 25.21 -- -- Mar 19, 2012 25.28 -- -- Mar 16, 2012 25.23 -- -- Mar 15, 2012 25.15 -- -- Mar 14, 2012 25.1 -- -- Mar 13, 2012 25.18 -- -- Mar 12, 2012 25.18 -- -- Mar 9, 2012 25.24 -- -- Mar 8, 2012 25.28 -- -- Mar 7, 2012 25 -- -- Mar 6, 2012 24.86 -- -- Mar 5, 2012 25.22 -- -- Mar 2, 2012 25.1 -- -- Mar 1, 2012 25.36 -- -- Feb 29, 2012 25.55 0.17 0.67 Feb 28, 2012 25.38 -- -- Feb 27, 2012 25.24 -- -- Feb 24, 2012 25.34 -- -- Feb 23, 2012 25.21 -- -- Feb 22, 2012 25.18 -- -- Feb 21, 2012 25.23 -- -- Feb 20, 2012 25.3 -- -- Feb 17, 2012 25.17 -- -- Feb 16, 2012 24.93 -- -- Feb 15, 2012 25.08 -- -- Feb 14, 2012 25.12 -- -- Feb 13, 2012 25.21 -- -- Feb 10, 2012 25.08 -- -- Feb 9, 2012 25.34 -- -- Feb 8, 2012 25.36 -- -- Feb 7, 2012 25.25 -- -- Feb 6, 2012 25.15 -- -- Feb 3, 2012 25.19 -- -- Feb 2, 2012 25.09 -- -- Feb 1, 2012 25.03 -- -- Jan 31, 2012 24.95 0.18 0.73 Jan 30, 2012 24.77 -- -- Jan 27, 2012 24.87 -- -- Jan 26, 2012 24.89 -- -- Jan 25, 2012 24.43 -- -- Jan 24, 2012 24.41 -- -- Jan 23, 2012 24.54 -- -- Jan 20, 2012 24.32 -- -- Jan 19, 2012 24.3 -- -- Jan 18, 2012 24.16 -- -- Jan 17, 2012 23.96 -- -- Jan 16, 2012 23.85 -- -- Jan 13, 2012 23.78 -- -- Jan 12, 2012 23.93 -- -- Jan 11, 2012 23.7 -- -- Jan 10, 2012 23.8 -- -- Jan 9, 2012 23.59 -- -- Jan 6, 2012 23.58 -- -- Jan 5, 2012 23.58 -- -- Jan 4, 2012 23.73 -- -- Jan 3, 2012 23.82 -- -- Jan 2, 2012 23.66 -- -- Dec 30, 2011 23.66 0.12 0.51 Dec 29, 2011 23.54 -- -- Dec 28, 2011 23.67 -- -- Dec 27, 2011 23.76 -- -- Dec 23, 2011 23.74 -- -- Dec 22, 2011 23.76 -- -- Dec 21, 2011 23.73 -- -- Dec 20, 2011 23.8 -- -- Dec 19, 2011 23.63 -- -- Dec 16, 2011 23.66 -- -- Dec 15, 2011 23.63 -- -- Dec 14, 2011 23.56 -- -- Dec 13, 2011 23.9 -- -- Dec 12, 2011 23.92 -- -- Dec 9, 2011 24.17 -- -- Dec 8, 2011 24.32 -- -- Dec 7, 2011 24.45 -- -- Dec 6, 2011 24.46 -- -- Dec 5, 2011 24.63 -- -- Dec 2, 2011 24.57 -- -- Dec 1, 2011 24.48 -- -- Nov 30, 2011 24.42 0.48 2.01 Nov 29, 2011 23.94 -- -- Nov 28, 2011 23.94 -- -- Nov 25, 2011 23.71 -- -- Nov 24, 2011 23.83 -- -- Nov 23, 2011 23.87 -- -- Nov 22, 2011 24.08 -- -- Nov 21, 2011 24.07 -- -- Nov 18, 2011 24.3 -- -- Nov 17, 2011 24.29 -- -- Nov 16, 2011 24.32 -- -- Nov 15, 2011 24.37 -- -- Nov 14, 2011 24.48 -- -- Nov 11, 2011 24.62 -- -- Nov 10, 2011 24.43 -- -- Nov 9, 2011 24.5 -- -- Nov 8, 2011 24.93 -- -- Nov 7, 2011 24.86 -- -- Nov 4, 2011 24.81 -- -- Nov 3, 2011 24.81 -- -- Nov 2, 2011 24.72 -- -- Oct 31, 2011 25.14 -0.19 -0.75 Oct 28, 2011 25.33 -- -- Oct 27, 2011 25.29 -- -- Oct 26, 2011 24.96 -- -- Oct 25, 2011 24.91 -- -- Oct 24, 2011 24.82 -- -- Oct 21, 2011 24.79 -- -- Oct 20, 2011 24.77 -- -- Oct 19, 2011 24.92 -- -- Oct 18, 2011 24.76 -- -- Oct 17, 2011 25 -- -- Oct 14, 2011 25.13 -- -- Oct 13, 2011 24.92 -- -- Oct 12, 2011 25 -- -- Oct 11, 2011 24.87 -- -- Oct 10, 2011 25 -- -- Oct 7, 2011 24.61 -- -- Oct 6, 2011 24.22 -- -- Oct 5, 2011 24.1 -- -- Oct 4, 2011 23.91 -- -- Oct 3, 2011 24.16 -- -- Sep 30, 2011 24.18 -0.29 -1.19 Sep 29, 2011 24.47 -- -- Sep 28, 2011 24.55 -- -- Sep 27, 2011 24.5 -- -- Sep 26, 2011 24.27 -- -- Sep 23, 2011 24.31 -- -- Sep 22, 2011 24.16 -- -- Sep 21, 2011 24.63 -- -- Sep 20, 2011 24.66 -- -- Sep 19, 2011 24.75 -- -- Sep 16, 2011 25.28 -- -- Sep 15, 2011 25.3 -- -- Sep 14, 2011 25.12 -- -- Sep 13, 2011 25.25 -- -- Sep 12, 2011 25.35 -- -- Sep 9, 2011 25.47 -- -- Sep 8, 2011 25.82 -- -- Sep 7, 2011 25.9 -- -- Sep 6, 2011 25.91 -- -- Sep 5, 2011 25.91 -- -- Sep 2, 2011 26.11 -- -- Sep 1, 2011 26.3 -- -- Aug 31, 2011 26.34 -0.81 -2.98 Aug 30, 2011 27.15 -- -- Aug 29, 2011 27.23 -- -- Aug 26, 2011 27.07 -- -- Aug 25, 2011 27.09 -- -- Aug 24, 2011 27.12 -- -- Aug 23, 2011 27.06 -- -- Aug 22, 2011 27.11 -- -- Aug 19, 2011 27.11 -- -- Aug 18, 2011 26.97 -- -- Aug 17, 2011 27.45 -- -- Aug 16, 2011 27.19 -- -- Aug 12, 2011 27.03 -- -- Aug 11, 2011 26.87 -- -- Aug 10, 2011 27.02 -- -- Aug 9, 2011 27.05 -- -- Aug 8, 2011 27.16 -- -- Aug 5, 2011 27.26 -- -- Aug 4, 2011 27.29 -- -- Aug 3, 2011 27.45 -- -- Aug 2, 2011 27.49 -- -- Aug 1, 2011 27.58 -- -- Jul 29, 2011 27.55 -0.03 -0.11 Jul 28, 2011 27.58 -- -- Jul 27, 2011 27.67 -- -- Jul 26, 2011 27.67 -- -- Jul 25, 2011 27.48 -- -- Jul 22, 2011 27.54 -- -- Jul 21, 2011 27.59 -- -- Jul 20, 2011 27.41 -- -- Jul 19, 2011 27.37 -- -- Jul 18, 2011 27.23 -- -- Jul 15, 2011 27.36 -- -- Jul 14, 2011 27.5 -- -- Jul 13, 2011 27.26 -- -- Jul 12, 2011 27.25 -- -- Jul 11, 2011 27.45 -- -- Jul 8, 2011 27.73 -- -- Jul 7, 2011 27.76 -- -- Jul 6, 2011 27.67 -- -- Jul 5, 2011 27.8 -- -- Jul 4, 2011 27.87 -- -- Jul 1, 2011 27.74 -- -- Jun 30, 2011 27.65 0.15 0.55 Jun 29, 2011 27.5 -- -- Jun 28, 2011 27.39 -- -- Jun 27, 2011 27.31 -- -- Jun 24, 2011 27.36 -- -- Jun 22, 2011 27.64 -- -- Jun 21, 2011 27.6 -- -- Jun 20, 2011 27.51 -- -- Jun 17, 2011 27.55 -- -- Jun 16, 2011 27.34 -- -- Jun 15, 2011 27.65 -- -- Jun 14, 2011 27.81 -- -- Jun 10, 2011 27.79 -- -- Jun 9, 2011 27.86 -- -- Jun 8, 2011 27.88 -- -- Jun 7, 2011 27.96 -- -- Jun 6, 2011 27.92 -- -- Jun 3, 2011 27.88 -- -- Jun 1, 2011 27.77 -- -- May 31, 2011 27.75 0.19 0.69 May 30, 2011 27.56 -- -- May 27, 2011 27.47 -- -- May 26, 2011 27.32 -- -- May 25, 2011 27.19 -- -- May 24, 2011 27.34 -- -- May 23, 2011 27.22 -- -- May 20, 2011 27.51 -- -- May 19, 2011 27.61 -- -- May 18, 2011 27.21 -- -- May 17, 2011 27.37 -- -- May 16, 2011 27.4 -- -- May 13, 2011 27.51 -- -- May 12, 2011 27.5 -- -- May 11, 2011 27.76 -- -- May 10, 2011 27.79 -- -- May 9, 2011 27.78 -- -- May 6, 2011 27.95 -- -- May 5, 2011 27.98 -- -- May 4, 2011 28.31 -- -- May 3, 2011 28.22 -- -- May 2, 2011 28.37 -- -- Apr 29, 2011 28.35 0.33 1.18 Apr 28, 2011 28.02 -- -- Apr 27, 2011 28.15 -- -- Apr 26, 2011 28.04 -- -- Apr 21, 2011 27.98 -- -- Apr 20, 2011 27.9 -- -- Apr 19, 2011 27.64 -- -- Apr 18, 2011 27.52 -- -- Apr 15, 2011 27.73 -- -- Apr 14, 2011 27.67 -- -- Apr 13, 2011 27.68 -- -- Apr 12, 2011 27.69 -- -- Apr 11, 2011 27.73 -- -- Apr 8, 2011 27.74 -- -- Apr 7, 2011 27.6 -- -- Apr 6, 2011 27.53 -- -- Apr 5, 2011 27.36 -- -- Apr 4, 2011 27.39 -- -- Apr 1, 2011 27.25 -- -- Mar 31, 2011 27.29 0.11 0.4 Mar 30, 2011 27.18 -- -- Mar 29, 2011 27.16 -- -- Mar 28, 2011 27.2 -- -- Mar 25, 2011 27.27 -- -- Mar 24, 2011 27.26 -- -- Mar 23, 2011 27.17 -- -- Mar 22, 2011 27.17 -- -- Mar 21, 2011 27.09 -- -- Mar 18, 2011 27 -- -- Mar 17, 2011 26.86 -- -- Mar 16, 2011 26.87 -- -- Mar 15, 2011 26.92 -- -- Mar 14, 2011 27.02 -- -- Mar 11, 2011 26.92 -- -- Mar 10, 2011 26.93 -- -- Mar 9, 2011 27.25 -- -- Mar 8, 2011 26.92 -- -- Mar 7, 2011 27.05 -- -- Mar 4, 2011 27.03 -- -- Mar 3, 2011 26.96 -- -- Mar 2, 2011 26.91 -- -- Mar 1, 2011 26.87 -- -- Feb 28, 2011 26.92 0.11 0.41 Feb 25, 2011 26.81 -- -- Feb 24, 2011 26.8 -- -- Feb 23, 2011 26.77 -- -- Feb 22, 2011 26.77 -- -- Feb 21, 2011 26.83 -- -- Feb 18, 2011 26.79 -- -- Feb 17, 2011 26.74 -- -- Feb 16, 2011 26.63 -- -- Feb 15, 2011 26.64 -- -- Feb 14, 2011 26.6 -- -- Feb 11, 2011 26.65 -- -- Feb 10, 2011 26.63 -- -- Feb 9, 2011 26.85 -- -- Feb 8, 2011 26.84 -- -- Feb 7, 2011 26.72 -- -- Feb 4, 2011 26.73 -- -- Feb 3, 2011 26.76 -- -- Feb 2, 2011 26.88 -- -- Feb 1, 2011 26.8 -- -- Jan 31, 2011 26.68 -0.29 -1.08 Jan 28, 2011 26.97 -- -- Jan 27, 2011 26.85 -- -- Jan 26, 2011 26.8 -- -- Jan 25, 2011 26.79 -- -- Jan 24, 2011 26.78 -- -- Jan 21, 2011 26.74 -- -- Jan 20, 2011 26.67 -- -- Jan 19, 2011 26.85 -- -- Jan 18, 2011 26.86 -- -- Jan 17, 2011 26.73 -- -- Jan 14, 2011 26.72 -- -- Jan 13, 2011 26.75 -- -- Jan 12, 2011 26.59 -- -- Jan 11, 2011 26.43 -- -- Jan 10, 2011 26.33 -- -- Jan 7, 2011 26.47 -- -- Jan 6, 2011 26.62 -- -- Jan 5, 2011 26.6 -- -- Jan 4, 2011 26.71 -- -- Jan 3, 2011 26.66 -- -- Dec 31, 2010 26.68 0.09 0.34 Dec 30, 2010 26.59 -- -- Dec 29, 2010 26.4 -- -- Dec 28, 2010 26.4 -- -- Dec 27, 2010 26.41 -- -- Dec 23, 2010 26.31 -- -- Dec 22, 2010 26.29 -- -- Dec 21, 2010 26.31 -- -- Dec 20, 2010 26.24 -- -- Dec 17, 2010 26.32 -- -- Dec 16, 2010 26.36 -- -- Dec 15, 2010 26.47 -- -- Dec 14, 2010 26.52 -- -- Dec 13, 2010 26.45 -- -- Dec 10, 2010 26.33 -- -- Dec 9, 2010 26.35 -- -- Dec 8, 2010 26.36 -- -- Dec 7, 2010 26.53 -- -- Dec 6, 2010 26.39 -- -- Dec 3, 2010 26.47 -- -- Dec 2, 2010 26.29 -- -- Dec 1, 2010 26.22 -- -- Nov 30, 2010 26.01 -0.03 -0.12 Nov 29, 2010 26.04 -- -- Nov 26, 2010 26.24 -- -- Nov 25, 2010 26.42 -- -- Nov 24, 2010 26.26 -- -- Nov 23, 2010 26.43 -- -- Nov 22, 2010 26.76 -- -- Nov 19, 2010 26.74 -- -- Nov 18, 2010 26.73 -- -- Nov 17, 2010 26.57 -- -- Nov 16, 2010 26.61 -- -- Nov 15, 2010 26.68 -- -- Nov 12, 2010 26.59 -- -- Nov 11, 2010 26.79 -- -- Nov 10, 2010 26.87 -- -- Nov 9, 2010 27.14 -- -- Nov 8, 2010 27 -- -- Nov 5, 2010 27.29 -- -- Nov 4, 2010 27.37 -- -- Nov 3, 2010 27.12 -- -- Nov 2, 2010 27.05 -- -- Oct 29, 2010 26.89 0.02 0.07 Oct 28, 2010 26.87 -- -- Oct 27, 2010 26.76 -- -- Oct 26, 2010 26.86 -- -- Oct 25, 2010 27.11 -- -- Oct 22, 2010 26.91 -- -- Oct 21, 2010 27.03 -- -- Oct 20, 2010 26.91 -- -- Oct 19, 2010 26.81 -- -- Oct 18, 2010 27.11 -- -- Oct 15, 2010 27.21 -- -- Oct 14, 2010 27.28 -- -- Sep 30, 2010 26.674557 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 14-Oct-2010 Month End Date Monthly Total (NAV) Return Oct 31, 2010 -1.357305 Nov 30, 2010 -3.272592 Dec 31, 2010 2.575932 Jan 31, 2011 0 Feb 28, 2011 0.89955 Mar 31, 2011 1.374443 Apr 30, 2011 3.884207 May 31, 2011 -2.116402 Jun 30, 2011 -0.36036 Jul 31, 2011 -0.361664 Aug 31, 2011 -1.057533 Sep 30, 2011 -8.200456 Oct 31, 2011 3.970223 Nov 30, 2011 -2.863962 Dec 31, 2011 -3.112203 Jan 31, 2012 5.45224 Feb 29, 2012 2.404809 Mar 31, 2012 -1.252443 Apr 30, 2012 -0.554895 May 31, 2012 -5.659628 Jun 30, 2012 3.464301 Jul 31, 2012 0.81666 Aug 31, 2012 -0.324244 Sep 30, 2012 2.234401 Oct 31, 2012 0.247423 Nov 30, 2012 -0.082271 Dec 31, 2012 0.905723 Jan 31, 2013 2.162383 Feb 28, 2013 0 Mar 31, 2013 0.399361 Apr 30, 2013 2.625298 May 31, 2013 -5.775194 Jun 30, 2013 -3.990128 Jul 31, 2013 -0.642674 Aug 31, 2013 -3.599627 Sep 30, 2013 3.815356 Oct 31, 2013 2.949183 Nov 30, 2013 -3.349493 Dec 31, 2013 -0.866393 Jan 31, 2014 -5.519779 Feb 28, 2014 3.797468 Mar 31, 2014 1.876173 Apr 30, 2014 1.243094 May 31, 2014 1.819009 Jun 30, 2014 0.357302 Jul 31, 2014 -0.35603 Aug 31, 2014 -0.349069 Sep 30, 2014 -3.536068 Oct 31, 2014 0.733138 Nov 30, 2014 -1.649685 Dec 31, 2014 -5.130735 Jan 31, 2015 0.052002 Feb 28, 2015 -0.987526 Mar 31, 2015 -2.782152 Apr 30, 2015 3.023758 May 31, 2015 -1.834382 Jun 30, 2015 -1.494928 Jul 31, 2015 -2.493225 Aug 31, 2015 -5.563977 Sep 30, 2015 -3.341584 Oct 31, 2015 5.121639 Nov 30, 2015 -1.948843 Dec 31, 2015 -2.484472 Jan 31, 2016 -0.318471 Feb 29, 2016 1.341853 Mar 31, 2016 10.844893 Apr 30, 2016 2.275313 May 31, 2016 -4.783092 Jun 30, 2016 5.899533 Jul 31, 2016 0.496415 Aug 31, 2016 0.594358 Sep 30, 2016 1.255708 Oct 31, 2016 -0.732807 Nov 30, 2016 -6.132879 Dec 31, 2016 2.540835 Jan 31, 2017 2.359882 Feb 28, 2017 1.67147 Mar 31, 2017 2.154195 Apr 30, 2017 1.331853 May 31, 2017 1.588171 Jun 30, 2017 0.808625 Jul 31, 2017 1.283422 Aug 31, 2017 1.449403 Sep 30, 2017 -0.10929 Oct 31, 2017 -2.461707 Nov 30, 2017 1.233875 Dec 31, 2017 1.939058 Jan 31, 2018 4.619565 Feb 28, 2018 -1.194805 Mar 31, 2018 0.525762 Apr 30, 2018 -3.34728 May 31, 2018 -6.764069 Jun 30, 2018 -4.062681 Jul 31, 2018 2.359347 Aug 31, 2018 -9.135978 Sep 30, 2018 2.638889 Oct 31, 2018 -2.232747 Nov 30, 2018 3.391003 Dec 31, 2018 1.204819 Jan 31, 2019 5.753968 Feb 28, 2019 -0.875547 Mar 31, 2019 -1.829653 Apr 30, 2019 -0.257069 May 31, 2019 -0.064433 Jun 30, 2019 4.771115 Jul 31, 2019 0.738462 Aug 31, 2019 -2.905522 Sep 30, 2019 0.793126 Oct 31, 2019 2.95082 Nov 30, 2019 -1.847134 Dec 31, 2019 4.347826 Jan 31, 2020 -1.119403 Feb 29, 2020 -3.018868 Mar 31, 2020 -14.202335 Apr 30, 2020 5.442177 May 31, 2020 5.734767 Jun 30, 2020 -1.084746 Jul 31, 2020 4.660727 Aug 31, 2020 -0.231438 Sep 30, 2020 -2.544704 Oct 31, 2020 0.917431 Nov 30, 2020 5.244755 Dec 31, 2020 4.186047 Jan 31, 2021 -1.403061 Feb 28, 2021 -2.134541 Mar 31, 2021 -3.43688 Apr 30, 2021 2.464066 May 31, 2021 2.738811 Jun 30, 2021 -1.430429 Jul 31, 2021 -0.527704 Aug 31, 2021 0.558093 Sep 30, 2021 -3.234687 Oct 31, 2021 -0.924609 Nov 30, 2021 -2.225413 Dec 31, 2021 1.248164 Jan 31, 2022 0 Feb 28, 2022 -4.496012 Mar 31, 2022 -2.733485 Apr 30, 2022 -5.698673 May 31, 2022 2.400662 Jun 30, 2022 -4.527082 Jul 31, 2022 1.778154 Aug 31, 2022 0.575457 Sep 30, 2022 -5.400697 Oct 31, 2022 1.289134 Nov 30, 2022 6.818182 Dec 31, 2022 1.361702 Jan 31, 2023 4.534005 Feb 28, 2023 -4.337349 Mar 31, 2023 5.121746 Apr 30, 2023 1.198083 May 31, 2023 -1.657459 Jun 30, 2023 4.574639 Jul 31, 2023 2.762855 Aug 31, 2023 -3.270704 Sep 30, 2023 -4.330065 Oct 31, 2023 0 Nov 30, 2023 6.831768 Dec 31, 2023 3.916867 Jan 31, 2024 -1.692308 Feb 29, 2024 -0.625978 Ex-Date Total Distribution Aug 31, 2023 0.71205274 Aug 31, 2022 0.60916989 Aug 31, 2021 0.63416047 Aug 31, 2020 0.69465939 Aug 30, 2019 0.7643661 Aug 31, 2018 0.97419247 Aug 31, 2017 0.914517 Aug 31, 2016 0.808292 Aug 31, 2015 0.829041 Aug 29, 2014 1.101843 Aug 30, 2013 1.125247 Aug 31, 2012 0.889944