BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,644,992,624
Share Class Inception Date
Feb 2, 2007
Fund Inception Date
Jun 26, 1997
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index (USD)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.24%
ISIN
LU0278470058
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5000
Minimum Subsequent Investment
USD 1000
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLLEUA2
SEDOL
B1PGSW7
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
Feb 2, 2007
Fund Holdings as of
-
Total Net Assets
USD 213,361,016.98
Number of Securities
185.00
Shares Outstanding
8,853,982.20
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
24.1
-0.02
-0.08291873963515754
Mar 26, 2024
24.12
-0.04
-0.16556291390728478
Mar 25, 2024
24.16
0.02
0.08285004142502071
Mar 22, 2024
24.14
-0.11
-0.4536082474226804
Mar 21, 2024
24.25
0.11
0.45567522783761394
Mar 20, 2024
24.14
0.04
0.16597510373443983
Mar 19, 2024
24.1
-0.06
-0.24834437086092714
Mar 18, 2024
24.16
-0.16
-0.6578947368421053
Mar 15, 2024
24.32
-0.06
-0.2461033634126333
Mar 14, 2024
24.38
-0.02
-0.08196721311475409
Mar 13, 2024
24.4
0.01
0.04100041000410004
Mar 12, 2024
24.39
-0.07
-0.28618152085036797
Mar 11, 2024
24.46
-0.01
-0.04086636697997548
Mar 8, 2024
24.47
0.08
0.3280032800328003
Mar 7, 2024
24.39
0.05
0.20542317173377156
Mar 6, 2024
24.34
0.11
0.45398266611638466
Mar 5, 2024
24.23
0.02
0.08261049153242461
Mar 4, 2024
24.21
0.07
0.2899751449875725
Mar 1, 2024
24.14
0.02
0.08291873963515754
Feb 29, 2024
24.12
0.07
0.2910602910602911
Feb 28, 2024
24.05
-0.07
-0.2902155887230514
Feb 27, 2024
24.12
0.05
0.2077274615704196
Feb 26, 2024
24.07
0.03
0.12479201331114809
Feb 23, 2024
24.04
-0.11
-0.4554865424430642
Feb 22, 2024
24.15
-0.07
-0.28901734104046245
Feb 21, 2024
24.22
0.09
0.3729796933278077
Feb 20, 2024
24.13
0.09
0.37437603993344426
Feb 19, 2024
24.04
0.03
0.12494793835901707
Feb 16, 2024
24.01
-0.03
-0.12479201331114809
Feb 15, 2024
24.04
0.11
0.45967404931048894
Feb 14, 2024
23.93
-0.02
-0.08350730688935282
Feb 13, 2024
23.95
-0.17
-0.7048092868988391
Feb 12, 2024
24.12
0.02
0.08298755186721991
Feb 9, 2024
24.1
0.01
0.04151100041511
Feb 8, 2024
24.09
-0.08
-0.33098882912701694
Feb 7, 2024
24.17
0.15
0.6244796003330558
Feb 6, 2024
24.02
0.09
0.3760969494358546
Feb 5, 2024
23.93
-0.34
-1.4009064688916357
Feb 2, 2024
24.27
-0.06
-0.2466091245376079
Feb 1, 2024
24.33
0.06
0.24721878862793573
Jan 31, 2024
24.27
0.2
0.8309098462816784
Jan 30, 2024
24.07
-0.04
-0.1659062629614268
Jan 29, 2024
24.11
-0.07
-0.2894954507857734
Jan 26, 2024
24.18
0.03
0.12422360248447205
Jan 25, 2024
24.15
-0.06
-0.24783147459727387
Jan 24, 2024
24.21
0.1
0.41476565740356697
Jan 23, 2024
24.11
-0.06
-0.24824162184526272
Jan 22, 2024
24.17
0.01
0.041390728476821195
Jan 19, 2024
24.16
0.08
0.33222591362126247
Jan 18, 2024
24.08
0.06
0.2497918401332223
Jan 17, 2024
24.02
-0.22
-0.9075907590759076
Jan 16, 2024
24.24
-0.24
-0.9803921568627451
Jan 15, 2024
24.48
-0.07
-0.285132382892057
Jan 12, 2024
24.55
0.11
0.4500818330605565
Jan 11, 2024
24.44
0.06
0.2461033634126333
Jan 10, 2024
24.38
0.01
0.04103405826836274
Jan 9, 2024
24.37
0.01
0.041050903119868636
Jan 8, 2024
24.36
0.02
0.08216926869350863
Jan 5, 2024
24.34
0.03
0.12340600575894693
Jan 4, 2024
24.31
-0.03
-0.12325390304026294
Jan 3, 2024
24.34
-0.18
-0.734094616639478
Jan 2, 2024
24.52
-0.16
-0.6482982171799028
Dec 29, 2023
24.68
-0.03
-0.12140833670578713
Dec 28, 2023
24.71
0.04
0.16214025131738954
Dec 27, 2023
24.67
0.12
0.48879837067209775
Dec 22, 2023
24.55
0.08
0.3269309358398038
Dec 21, 2023
24.47
0
0
Dec 20, 2023
24.47
0.07
0.28688524590163933
Dec 19, 2023
24.4
0.17
0.7016095749071399
Dec 18, 2023
24.23
-0.04
-0.16481252575195715
Dec 15, 2023
24.27
-0.01
-0.04118616144975288
Dec 14, 2023
24.28
0.64
2.707275803722504
Dec 13, 2023
23.64
0.03
0.12706480304955528
Dec 12, 2023
23.61
-0.04
-0.16913319238900634
Dec 11, 2023
23.65
-0.14
-0.5884825556956704
Dec 8, 2023
23.79
-0.05
-0.20973154362416108
Dec 7, 2023
23.84
-0.03
-0.12568077084206117
Dec 6, 2023
23.87
0.08
0.3362757461118117
Dec 5, 2023
23.79
-0.09
-0.3768844221105528
Dec 4, 2023
23.88
0.05
0.209819555182543
Dec 1, 2023
23.83
0.08
0.3368421052631579
Nov 30, 2023
23.75
-0.26
-1.0828821324448146
Nov 29, 2023
24.01
0.21
0.8823529411764706
Nov 28, 2023
23.8
0.14
0.591715976331361
Nov 27, 2023
23.66
0.07
0.29673590504451036
Nov 24, 2023
23.59
-0.03
-0.12701100762066045
Nov 23, 2023
23.62
-0.02
-0.08460236886632826
Nov 22, 2023
23.64
-0.2
-0.8389261744966443
Nov 21, 2023
23.84
0.08
0.3367003367003367
Nov 20, 2023
23.76
0.15
0.6353240152477764
Nov 17, 2023
23.61
0.04
0.1697072549851506
Nov 16, 2023
23.57
0.11
0.46888320545609546
Nov 15, 2023
23.46
0.24
1.0335917312661498
Nov 14, 2023
23.22
0.37
1.6192560175054704
Nov 13, 2023
22.85
-0.01
-0.04374453193350831
Nov 10, 2023
22.86
-0.22
-0.9532062391681109
Nov 9, 2023
23.08
0.02
0.08673026886383348
Nov 8, 2023
23.06
0.02
0.08680555555555555
Nov 7, 2023
23.04
-0.07
-0.3028991778450887
Nov 6, 2023
23.11
0.12
0.5219660722053067
Nov 3, 2023
22.99
0.37
1.6357206012378427
Nov 2, 2023
22.62
0.38
1.70863309352518
Oct 31, 2023
22.24
0.01
0.0449842555105713
Oct 30, 2023
22.23
0.01
0.045004500450045004
Oct 27, 2023
22.22
0.22
1
Oct 26, 2023
22
-0.02
-0.09082652134423251
Oct 25, 2023
22.02
-0.03
-0.1360544217687075
Oct 24, 2023
22.05
0.15
0.684931506849315
Oct 23, 2023
21.9
0.02
0.09140767824497258
Oct 20, 2023
21.88
-0.03
-0.13692377909630304
Oct 19, 2023
21.91
-0.13
-0.5898366606170599
Oct 18, 2023
22.04
-0.09
-0.4066877541798464
Oct 17, 2023
22.13
-0.01
-0.045167118337850046
Oct 16, 2023
22.14
-0.05
-0.22532672374943669
Oct 13, 2023
22.19
-0.04
-0.1799370220422852
Oct 12, 2023
22.23
-0.04
-0.1796138302649304
Oct 11, 2023
22.27
0.26
1.1812812358019082
Oct 10, 2023
22.01
0.24
1.1024345429490123
Oct 9, 2023
21.77
0.11
0.5078485687903971
Oct 6, 2023
21.66
-0.13
-0.596603946764571
Oct 5, 2023
21.79
0.03
0.13786764705882354
Oct 4, 2023
21.76
-0.16
-0.7299270072992701
Oct 3, 2023
21.92
-0.17
-0.7695789950203712
Oct 2, 2023
22.09
-0.14
-0.6297795771479981
Sep 29, 2023
22.23
0.26
1.183431952662722
Sep 28, 2023
21.97
-0.16
-0.7230004518752824
Sep 27, 2023
22.13
-0.21
-0.9400179051029544
Sep 26, 2023
22.34
-0.15
-0.6669630947087595
Sep 25, 2023
22.49
-0.16
-0.7064017660044151
Sep 22, 2023
22.65
0.1
0.4434589800443459
Sep 21, 2023
22.55
-0.24
-1.0530934620447565
Sep 20, 2023
22.79
0
0
Sep 19, 2023
22.79
0.01
0.043898156277436345
Sep 18, 2023
22.78
-0.06
-0.2626970227670753
Sep 15, 2023
22.84
0
0
Sep 14, 2023
22.84
0.05
0.21939447125932426
Sep 13, 2023
22.79
0.09
0.3964757709251101
Sep 12, 2023
22.7
-0.1
-0.43859649122807015
Sep 11, 2023
22.8
0.06
0.2638522427440633
Sep 8, 2023
22.74
0.06
0.26455026455026454
Sep 7, 2023
22.68
-0.07
-0.3076923076923077
Sep 6, 2023
22.75
-0.14
-0.6116207951070336
Sep 5, 2023
22.89
-0.19
-0.8232235701906413
Sep 4, 2023
23.08
-0.13
-0.5601034037052994
Sep 1, 2023
23.21
-0.03
-0.12908777969018934
Aug 31, 2023
23.24
-0.12
-0.5136986301369864
Aug 30, 2023
23.36
0.15
0.6462731581214993
Aug 29, 2023
23.21
0.08
0.34587116299178555
Aug 28, 2023
23.13
-0.06
-0.258732212160414
Aug 25, 2023
23.19
-0.01
-0.04310344827586207
Aug 24, 2023
23.2
0.13
0.5635023840485479
Aug 23, 2023
23.07
0.14
0.6105538595726123
Aug 22, 2023
22.93
0
0
Aug 21, 2023
22.93
-0.02
-0.08714596949891068
Aug 18, 2023
22.95
-0.11
-0.4770164787510841
Aug 17, 2023
23.06
-0.07
-0.30263726761781234
Aug 16, 2023
23.13
-0.11
-0.47332185886402756
Aug 14, 2023
23.24
-0.22
-0.9377664109121909
Aug 11, 2023
23.46
-0.13
-0.5510809665112336
Aug 10, 2023
23.59
0.17
0.7258753202391118
Aug 9, 2023
23.42
0.08
0.3427592116538132
Aug 8, 2023
23.34
-0.14
-0.596252129471891
Aug 7, 2023
23.48
-0.01
-0.04257130693912303
Aug 4, 2023
23.49
0.04
0.17057569296375266
Aug 3, 2023
23.45
-0.28
-1.1799410029498525
Aug 2, 2023
23.73
-0.19
-0.794314381270903
Aug 1, 2023
23.92
-0.11
-0.4577611319184353
Jul 31, 2023
24.03
0.02
0.08329862557267805
Jul 28, 2023
24.01
-0.07
-0.29069767441860467
Jul 27, 2023
24.08
0.07
0.2915451895043732
Jul 26, 2023
24.01
-0.01
-0.041631973355537054
Jul 25, 2023
24.02
0.03
0.12505210504376824
Jul 24, 2023
23.99
0.02
0.08343763037129745
Jul 21, 2023
23.97
-0.12
-0.49813200498132004
Jul 20, 2023
24.09
-0.04
-0.16576875259013676
Jul 19, 2023
24.13
0.01
0.04145936981757877
Jul 18, 2023
24.12
0.18
0.7518796992481203
Jul 17, 2023
23.94
-0.07
-0.2915451895043732
Jul 14, 2023
24.01
0.03
0.12510425354462051
Jul 13, 2023
23.98
0.26
1.0961214165261384
Jul 12, 2023
23.72
0.32
1.3675213675213675
Jul 11, 2023
23.4
0.13
0.5586592178770949
Jul 10, 2023
23.27
0.12
0.5183585313174947
Jul 7, 2023
23.15
-0.08
-0.34438226431338786
Jul 6, 2023
23.23
-0.23
-0.9803921568627451
Jul 5, 2023
23.46
-0.02
-0.08517887563884156
Jul 4, 2023
23.48
0.09
0.3847798204360838
Jul 3, 2023
23.39
0
0
Jun 30, 2023
23.39
0.15
0.6454388984509466
Jun 29, 2023
23.24
-0.07
-0.3003003003003003
Jun 28, 2023
23.31
-0.13
-0.5546075085324232
Jun 27, 2023
23.44
-0.02
-0.08525149190110827
Jun 26, 2023
23.46
0.15
0.6435006435006435
Jun 22, 2023
23.31
0.16
0.6911447084233261
Jun 21, 2023
23.15
0.04
0.17308524448290782
Jun 20, 2023
23.11
-0.02
-0.08646779074794639
Jun 19, 2023
23.13
-0.04
-0.17263703064307295
Jun 16, 2023
23.17
0.06
0.2596278667243617
Jun 15, 2023
23.11
-0.02
-0.08646779074794639
Jun 14, 2023
23.13
0.04
0.17323516673884798
Jun 13, 2023
23.09
0.05
0.2170138888888889
Jun 12, 2023
23.04
0.03
0.1303780964797914
Jun 9, 2023
23.01
0.17
0.7443082311733801
Jun 8, 2023
22.84
-0.03
-0.13117621337997376
Jun 7, 2023
22.87
0.12
0.5274725274725275
Jun 6, 2023
22.75
0.05
0.22026431718061673
Jun 5, 2023
22.7
0.06
0.26501766784452296
Jun 2, 2023
22.64
0.18
0.8014247551202137
Jun 1, 2023
22.46
0.11
0.49217002237136465
May 31, 2023
22.35
-0.02
-0.08940545373267769
May 30, 2023
22.37
0.07
0.31390134529147984
May 26, 2023
22.3
-0.02
-0.08960573476702509
May 25, 2023
22.32
-0.17
-0.755891507336594
May 24, 2023
22.49
0.09
0.4017857142857143
May 23, 2023
22.4
-0.1
-0.4444444444444444
May 22, 2023
22.5
0.04
0.17809439002671415
May 19, 2023
22.46
-0.2
-0.8826125330979699
May 17, 2023
22.66
-0.25
-1.0912265386294195
May 16, 2023
22.91
0.02
0.08737439930100481
May 15, 2023
22.89
0.04
0.175054704595186
May 12, 2023
22.85
0.03
0.13146362839614373
May 11, 2023
22.82
-0.16
-0.6962576153176675
May 10, 2023
22.98
-0.05
-0.21710811984368214
May 8, 2023
23.03
0.08
0.3485838779956427
May 5, 2023
22.95
0.07
0.30594405594405594
May 4, 2023
22.88
0.11
0.4830917874396135
May 3, 2023
22.77
0.09
0.3968253968253968
May 2, 2023
22.68
-0.05
-0.21997360316761988
Apr 28, 2023
22.73
-0.01
-0.04397537379067722
Apr 27, 2023
22.74
0.03
0.13210039630118892
Apr 26, 2023
22.71
0.06
0.26490066225165565
Apr 25, 2023
22.65
0
0
Apr 24, 2023
22.65
0.02
0.08837825894829872
Apr 21, 2023
22.63
0.02
0.08845643520566121
Apr 20, 2023
22.61
0.06
0.2660753880266075
Apr 19, 2023
22.55
-0.11
-0.4854368932038835
Apr 18, 2023
22.66
-0.02
-0.08818342151675485
Apr 17, 2023
22.68
-0.12
-0.5263157894736842
Apr 14, 2023
22.8
-0.05
-0.2188183807439825
Apr 13, 2023
22.85
0.16
0.7051564565888057
Apr 12, 2023
22.69
0.11
0.4871567759078831
Apr 11, 2023
22.58
0.01
0.044306601683650866
Apr 6, 2023
22.57
-0.12
-0.5288673424416043
Apr 5, 2023
22.69
0.12
0.5316792202038104
Apr 4, 2023
22.57
0.08
0.35571365051133835
Apr 3, 2023
22.49
0.01
0.04448398576512456
Mar 31, 2023
22.48
0.09
0.401965163019205
Mar 30, 2023
22.39
0.09
0.40358744394618834
Mar 29, 2023
22.3
0.07
0.3148897885739991
Mar 28, 2023
22.23
0.1
0.4518752824220515
Mar 27, 2023
22.13
0.04
0.1810774105930285
Mar 24, 2023
22.09
-0.01
-0.04524886877828054
Mar 23, 2023
22.1
0.26
1.1904761904761905
Mar 22, 2023
21.84
0.04
0.1834862385321101
Mar 21, 2023
21.8
0.06
0.27598896044158233
Mar 20, 2023
21.74
0.13
0.6015733456732995
Mar 17, 2023
21.61
0.1
0.46490004649000466
Mar 16, 2023
21.51
0.03
0.13966480446927373
Mar 15, 2023
21.48
-0.25
-1.150483202945237
Mar 14, 2023
21.73
-0.02
-0.09195402298850575
Mar 13, 2023
21.75
0.17
0.7877664504170528
Mar 10, 2023
21.58
0.12
0.5591798695246971
Mar 9, 2023
21.46
0.07
0.32725572697522204
Mar 8, 2023
21.39
-0.16
-0.7424593967517401
Mar 7, 2023
21.55
-0.03
-0.13901760889712697
Mar 6, 2023
21.58
0.13
0.6060606060606061
Mar 3, 2023
21.45
0.05
0.2336448598130841
Mar 2, 2023
21.4
-0.12
-0.5576208178438662
Mar 1, 2023
21.52
0.14
0.6548175865294668
Feb 28, 2023
21.38
0.02
0.09363295880149813
Feb 27, 2023
21.36
-0.01
-0.04679457182966776
Feb 24, 2023
21.37
-0.11
-0.5121042830540037
Feb 23, 2023
21.48
0.03
0.13986013986013987
Feb 22, 2023
21.45
0
0
Feb 21, 2023
21.45
-0.17
-0.786308973172988
Feb 20, 2023
21.62
0.14
0.6517690875232774
Feb 17, 2023
21.48
-0.04
-0.18587360594795538
Feb 16, 2023
21.52
-0.12
-0.5545286506469501
Feb 15, 2023
21.64
-0.32
-1.4571948998178506
Feb 14, 2023
21.96
0.13
0.5955107650022904
Feb 13, 2023
21.83
-0.05
-0.22851919561243145
Feb 10, 2023
21.88
-0.32
-1.4414414414414414
Feb 9, 2023
22.2
0.09
0.40705563093622793
Feb 8, 2023
22.11
0.09
0.4087193460490463
Feb 7, 2023
22.02
-0.07
-0.3168854685377999
Feb 6, 2023
22.09
-0.37
-1.6473731077471059
Feb 3, 2023
22.46
-0.29
-1.2747252747252746
Feb 2, 2023
22.75
0.29
1.2911843276936776
Feb 1, 2023
22.46
0.13
0.5821764442454097
Jan 31, 2023
22.33
-0.05
-0.22341376228775692
Jan 30, 2023
22.38
-0.07
-0.311804008908686
Jan 27, 2023
22.45
-0.06
-0.2665482007996446
Jan 26, 2023
22.51
0.03
0.13345195729537365
Jan 25, 2023
22.48
0.17
0.761990138951143
Jan 24, 2023
22.31
0.02
0.08972633467922836
Jan 23, 2023
22.29
0.04
0.1797752808988764
Jan 20, 2023
22.25
0.05
0.22522522522522523
Jan 19, 2023
22.2
-0.25
-1.1135857461024499
Jan 18, 2023
22.45
0.19
0.8535489667565139
Jan 17, 2023
22.26
-0.04
-0.17937219730941703
Jan 16, 2023
22.3
-0.08
-0.3574620196604111
Jan 13, 2023
22.38
0.18
0.8108108108108109
Jan 12, 2023
22.2
0.22
1.0009099181073704
Jan 11, 2023
21.98
0.12
0.5489478499542544
Jan 10, 2023
21.86
0.03
0.1374255611543747
Jan 9, 2023
21.83
0.4
1.8665422305179655
Jan 6, 2023
21.43
0.13
0.6103286384976526
Jan 5, 2023
21.3
-0.1
-0.4672897196261682
Jan 4, 2023
21.4
0.04
0.18726591760299627
Jan 3, 2023
21.36
-0.02
-0.09354536950420954
Jan 2, 2023
21.38
0.01
0.04679457182966776
Dec 30, 2022
21.37
0.01
0.04681647940074907
Dec 29, 2022
21.36
0.05
0.2346316283435007
Dec 28, 2022
21.31
0.01
0.046948356807511735
Dec 27, 2022
21.3
-0.15
-0.6993006993006993
Dec 23, 2022
21.45
0.04
0.18682858477347034
Dec 22, 2022
21.41
0.09
0.42213883677298314
Dec 21, 2022
21.32
0.03
0.14091122592766558
Dec 20, 2022
21.29
0.02
0.09402914903620123
Dec 19, 2022
21.27
0.01
0.047036688617121354
Dec 16, 2022
21.26
-0.1
-0.4681647940074906
Dec 15, 2022
21.36
-0.01
-0.04679457182966776
Dec 14, 2022
21.37
0.08
0.3757632691404415
Dec 13, 2022
21.29
0.15
0.7095553453169348
Dec 12, 2022
21.14
-0.16
-0.7511737089201878
Dec 9, 2022
21.3
-0.04
-0.18744142455482662
Dec 8, 2022
21.34
0.06
0.2819548872180451
Dec 7, 2022
21.28
0.07
0.33003300330033003
Dec 6, 2022
21.21
-0.12
-0.5625879043600562
Dec 5, 2022
21.33
0.03
0.14084507042253522
Dec 2, 2022
21.3
0.12
0.56657223796034
Dec 1, 2022
21.18
0.1
0.47438330170777987
Nov 30, 2022
21.08
0.11
0.5245588936576061
Nov 29, 2022
20.97
0.08
0.3829583532790809
Nov 28, 2022
20.89
0.03
0.14381591562799617
Nov 25, 2022
20.86
0.04
0.19212295869356388
Nov 24, 2022
20.82
0.16
0.7744433688286544
Nov 23, 2022
20.66
0.12
0.5842259006815969
Nov 22, 2022
20.54
0.07
0.3419638495359062
Nov 21, 2022
20.47
-0.07
-0.34079844206426485
Nov 18, 2022
20.54
0.07
0.3419638495359062
Nov 17, 2022
20.47
-0.2
-0.9675858732462506
Nov 16, 2022
20.67
-0.03
-0.14492753623188406
Nov 15, 2022
20.7
0.16
0.7789678675754625
Nov 14, 2022
20.54
-0.01
-0.04866180048661801
Nov 11, 2022
20.55
0.24
1.1816838995568686
Nov 10, 2022
20.31
0.19
0.9443339960238568
Nov 9, 2022
20.12
0.1
0.4995004995004995
Nov 8, 2022
20.02
-0.04
-0.19940179461615154
Nov 7, 2022
20.06
0.1
0.501002004008016
Nov 4, 2022
19.96
0.27
1.3712544438801422
Nov 3, 2022
19.69
-0.16
-0.8060453400503779
Nov 2, 2022
19.85
0.11
0.5572441742654508
Oct 31, 2022
19.74
0
0
Oct 28, 2022
19.74
0
0
Oct 27, 2022
19.74
0.09
0.4580152671755725
Oct 26, 2022
19.65
0.22
1.1322696860524961
Oct 25, 2022
19.43
0.14
0.7257646448937273
Oct 24, 2022
19.29
0.08
0.41644976574700676
Oct 21, 2022
19.21
-0.11
-0.5693581780538303
Oct 20, 2022
19.32
0.02
0.10362694300518134
Oct 19, 2022
19.3
-0.14
-0.720164609053498
Oct 18, 2022
19.44
0.1
0.5170630816959669
Oct 17, 2022
19.34
-0.03
-0.15487867836861124
Oct 14, 2022
19.37
0.08
0.41472265422498705
Oct 13, 2022
19.29
-0.12
-0.6182380216383307
Oct 12, 2022
19.41
-0.12
-0.6144393241167435
Oct 11, 2022
19.53
-0.12
-0.6106870229007634
Oct 10, 2022
19.65
-0.04
-0.2031488065007618
Oct 7, 2022
19.69
-0.13
-0.6559031281533805
Oct 6, 2022
19.82
-0.07
-0.35193564605329314
Oct 5, 2022
19.89
-0.06
-0.3007518796992481
Oct 4, 2022
19.95
0.24
1.21765601217656
Oct 3, 2022
19.71
0.21
1.0769230769230769
Sep 30, 2022
19.5
0.04
0.20554984583761562
Sep 29, 2022
19.46
0.01
0.05141388174807198
Sep 28, 2022
19.45
-0.12
-0.6131834440470108
Sep 27, 2022
19.57
-0.13
-0.6598984771573604
Sep 26, 2022
19.7
-0.37
-1.8435475834578974
Sep 23, 2022
20.07
-0.14
-0.6927263730826324
Sep 22, 2022
20.21
-0.09
-0.4433497536945813
Sep 21, 2022
20.3
-0.09
-0.4413928396272683
Sep 20, 2022
20.39
0.12
0.5920078934385792
Sep 19, 2022
20.27
0.01
0.049358341559723594
Sep 16, 2022
20.26
-0.16
-0.7835455435847208
Sep 15, 2022
20.42
-0.07
-0.3416300634455832
Sep 14, 2022
20.49
-0.17
-0.8228460793804453
Sep 13, 2022
20.66
-0.1
-0.4816955684007707
Sep 12, 2022
20.76
0.16
0.7766990291262136
Sep 9, 2022
20.6
0.14
0.6842619745845552
Sep 8, 2022
20.46
0.12
0.5899705014749262
Sep 7, 2022
20.34
-0.02
-0.09823182711198428
Sep 6, 2022
20.36
-0.2
-0.9727626459143969
Sep 5, 2022
20.56
-0.01
-0.04861448711716091
Sep 2, 2022
20.57
0.06
0.2925402242808386
Sep 1, 2022
20.51
-0.09
-0.4368932038834951
Aug 31, 2022
20.6
-0.15
-0.7228915662650602
Aug 30, 2022
20.75
0.08
0.3870343492985002
Aug 29, 2022
20.67
-0.06
-0.2894356005788712
Aug 26, 2022
20.73
0.03
0.14492753623188406
Aug 25, 2022
20.7
0.1
0.4854368932038835
Aug 24, 2022
20.6
0.01
0.04856726566294318
Aug 23, 2022
20.59
0.04
0.19464720194647203
Aug 22, 2022
20.55
-0.18
-0.8683068017366136
Aug 19, 2022
20.73
-0.17
-0.8133971291866029
Aug 18, 2022
20.9
-0.16
-0.7597340930674265
Aug 17, 2022
21.06
-0.12
-0.56657223796034
Aug 16, 2022
21.18
-0.15
-0.7032348804500703
Aug 12, 2022
21.33
-0.05
-0.23386342376052385
Aug 11, 2022
21.38
0.2
0.9442870632672332
Aug 10, 2022
21.18
0.26
1.24282982791587
Aug 9, 2022
20.92
0.06
0.28763183125599234
Aug 8, 2022
20.86
0.1
0.4816955684007707
Aug 5, 2022
20.76
0.09
0.43541364296081275
Aug 4, 2022
20.67
0.13
0.6329113924050633
Aug 3, 2022
20.54
-0.17
-0.8208594881699662
Aug 2, 2022
20.71
0.01
0.04830917874396135
Aug 1, 2022
20.7
0.22
1.07421875
Jul 29, 2022
20.48
0.15
0.7378258730939499
Jul 28, 2022
20.33
0.26
1.2954658694569008
Jul 27, 2022
20.07
-0.03
-0.14925373134328357
Jul 26, 2022
20.1
-0.04
-0.19860973187686196
Jul 25, 2022
20.14
0.14
0.7
Jul 22, 2022
20
0.1
0.5025125628140703
Jul 21, 2022
19.9
-0.01
-0.050226017076845805
Jul 20, 2022
19.91
-0.02
-0.10035122930255895
Jul 19, 2022
19.93
0.05
0.2515090543259557
Jul 18, 2022
19.88
0.22
1.1190233977619533
Jul 15, 2022
19.66
0.12
0.6141248720573184
Jul 14, 2022
19.54
-0.05
-0.2552322613578356
Jul 13, 2022
19.59
-0.12
-0.60882800608828
Jul 12, 2022
19.71
-0.14
-0.7052896725440806
Jul 11, 2022
19.85
-0.15
-0.75
Jul 8, 2022
20
0.02
0.1001001001001001
Jul 7, 2022
19.98
0.27
1.36986301369863
Jul 6, 2022
19.71
-0.07
-0.3538928210313448
Jul 5, 2022
19.78
-0.36
-1.7874875868917577
Jul 4, 2022
20.14
0.07
0.3487792725460887
Jul 1, 2022
20.07
-0.06
-0.29806259314456035
Jun 30, 2022
20.13
-0.13
-0.6416584402764067
Jun 29, 2022
20.26
-0.07
-0.3443187407771766
Jun 28, 2022
20.33
-0.01
-0.049164208456243856
Jun 27, 2022
20.34
0
0
Jun 24, 2022
20.34
0.03
0.14771048744460857
Jun 22, 2022
20.31
0.06
0.2962962962962963
Jun 21, 2022
20.25
0.12
0.5961251862891207
Jun 20, 2022
20.13
0.04
0.1991040318566451
Jun 17, 2022
20.09
0
0
Jun 16, 2022
20.09
0.05
0.249500998003992
Jun 15, 2022
20.04
-0.05
-0.24888003982080636
Jun 14, 2022
20.09
-0.08
-0.3966286564204264
Jun 13, 2022
20.17
-0.43
-2.087378640776699
Jun 10, 2022
20.6
-0.28
-1.3409961685823755
Jun 9, 2022
20.88
-0.13
-0.6187529747739172
Jun 8, 2022
21.01
0.03
0.14299332697807435
Jun 7, 2022
20.98
-0.15
-0.709891150023663
Jun 3, 2022
21.13
0.07
0.33238366571699907
Jun 2, 2022
21.06
0.04
0.19029495718363462
Jun 1, 2022
21.02
-0.06
-0.2846299810246679
May 31, 2022
21.08
-0.06
-0.28382213812677387
May 30, 2022
21.14
0.13
0.6187529747739172
May 27, 2022
21.01
0.17
0.8157389635316699
May 25, 2022
20.84
-0.1
-0.4775549188156638
May 24, 2022
20.94
0.06
0.28735632183908044
May 23, 2022
20.88
0.23
1.1138014527845037
May 20, 2022
20.65
0.21
1.0273972602739727
May 19, 2022
20.44
0.07
0.3436426116838488
May 18, 2022
20.37
0.06
0.29542097488921715
May 17, 2022
20.31
0.18
0.8941877794336811
May 16, 2022
20.13
0.09
0.4491017964071856
May 13, 2022
20.04
0.03
0.14992503748125938
May 12, 2022
20.01
-0.14
-0.6947890818858561
May 11, 2022
20.15
0.1
0.49875311720698257
May 10, 2022
20.05
-0.29
-1.4257620452310718
May 6, 2022
20.34
-0.27
-1.3100436681222707
May 5, 2022
20.61
0.12
0.5856515373352855
May 4, 2022
20.49
0.04
0.19559902200489
May 3, 2022
20.45
0.03
0.14691478942213515
May 2, 2022
20.42
-0.17
-0.825643516270034
Apr 29, 2022
20.59
0.19
0.9313725490196079
Apr 28, 2022
20.4
-0.1
-0.4878048780487805
Apr 27, 2022
20.5
-0.22
-1.0617760617760619
Apr 26, 2022
20.72
-0.07
-0.3367003367003367
Apr 25, 2022
20.79
-0.31
-1.4691943127962086
Apr 22, 2022
21.1
-0.27
-1.2634534394010295
Apr 21, 2022
21.37
-0.01
-0.04677268475210477
Apr 20, 2022
21.38
-0.09
-0.4191895668374476
Apr 19, 2022
21.47
0
0
Apr 14, 2022
21.47
-0.1
-0.46360686138154844
Apr 13, 2022
21.57
-0.06
-0.27739251040221913
Apr 12, 2022
21.63
0.06
0.27816411682892905
Apr 11, 2022
21.57
0.02
0.09280742459396751
Apr 8, 2022
21.55
-0.1
-0.4618937644341801
Apr 7, 2022
21.65
-0.05
-0.2304147465437788
Apr 6, 2022
21.7
-0.21
-0.9584664536741214
Apr 5, 2022
21.91
0.07
0.32051282051282054
Apr 4, 2022
21.84
-0.01
-0.04576659038901602
Apr 1, 2022
21.85
0.01
0.045787545787545784
Mar 31, 2022
21.84
-0.02
-0.09149130832570906
Mar 30, 2022
21.86
0.12
0.5519779208831647
Mar 29, 2022
21.74
0.25
1.1633317822242903
Mar 28, 2022
21.49
-0.04
-0.18578727357176034
Mar 25, 2022
21.53
0.02
0.09298000929800093
Mar 24, 2022
21.51
0.06
0.27972027972027974
Mar 23, 2022
21.45
-0.06
-0.2789400278940028
Mar 22, 2022
21.51
-0.03
-0.1392757660167131
Mar 21, 2022
21.54
0.05
0.23266635644485809
Mar 18, 2022
21.49
-0.06
-0.27842227378190254
Mar 17, 2022
21.55
0.12
0.5599626691553896
Mar 16, 2022
21.43
0.21
0.9896324222431668
Mar 15, 2022
21.22
-0.07
-0.3287928604978863
Mar 14, 2022
21.29
0
0
Mar 11, 2022
21.29
0.04
0.18823529411764706
Mar 10, 2022
21.25
-0.09
-0.4217432052483599
Mar 9, 2022
21.34
0.25
1.1853959222380275
Mar 8, 2022
21.09
-0.01
-0.04739336492890995
Mar 7, 2022
21.1
-0.32
-1.4939309056956116
Mar 4, 2022
21.42
-0.37
-1.698026617714548
Mar 3, 2022
21.79
0.13
0.6001846722068329
Mar 2, 2022
21.66
-0.45
-2.03527815468114
Mar 1, 2022
22.11
-0.34
-1.5144766146993318
Feb 28, 2022
22.45
-0.75
-3.2327586206896552
Feb 25, 2022
23.2
0.26
1.1333914559721012
Feb 24, 2022
22.94
-0.85
-3.572929802437999
Feb 23, 2022
23.79
-0.03
-0.12594458438287154
Feb 22, 2022
23.82
-0.05
-0.20946795140343527
Feb 21, 2022
23.87
-0.13
-0.5416666666666666
Feb 18, 2022
24
0.01
0.041684035014589414
Feb 17, 2022
23.99
-0.05
-0.2079866888519135
Feb 16, 2022
24.04
0.12
0.5016722408026756
Feb 15, 2022
23.92
0.1
0.41981528127623846
Feb 14, 2022
23.82
-0.12
-0.5012531328320802
Feb 11, 2022
23.94
-0.11
-0.4573804573804574
Feb 10, 2022
24.05
0.1
0.4175365344467641
Feb 9, 2022
23.95
0.1
0.4192872117400419
Feb 8, 2022
23.85
0
0
Feb 7, 2022
23.85
0.06
0.25220680958385877
Feb 4, 2022
23.79
0.01
0.04205214465937763
Feb 3, 2022
23.78
0.05
0.21070375052675938
Feb 2, 2022
23.73
0.04
0.16884761502743773
Feb 1, 2022
23.69
0.18
0.7656316461080391
Jan 31, 2022
23.51
0.12
0.5130397605814451
Jan 28, 2022
23.39
-0.13
-0.5527210884353742
Jan 27, 2022
23.52
0.03
0.1277139208173691
Jan 26, 2022
23.49
0.07
0.29888983774551664
Jan 25, 2022
23.42
-0.03
-0.1279317697228145
Jan 24, 2022
23.45
-0.16
-0.6776789495976281
Jan 21, 2022
23.61
0.01
0.0423728813559322
Jan 20, 2022
23.6
0.1
0.425531914893617
Jan 19, 2022
23.5
0.01
0.04257130693912303
Jan 18, 2022
23.49
-0.05
-0.21240441801189464
Jan 17, 2022
23.54
0.01
0.042498937526561836
Jan 14, 2022
23.53
-0.05
-0.21204410517387617
Jan 13, 2022
23.58
0.01
0.04242681374628765
Jan 12, 2022
23.57
0.15
0.6404782237403929
Jan 11, 2022
23.42
0.05
0.2139495079161318
Jan 10, 2022
23.37
-0.08
-0.3411513859275053
Jan 7, 2022
23.45
0.16
0.6869901245169601
Jan 6, 2022
23.29
-0.16
-0.6823027718550106
Jan 5, 2022
23.45
0.08
0.3423192126658109
Jan 4, 2022
23.37
-0.11
-0.4684838160136286
Jan 3, 2022
23.48
-0.02
-0.0851063829787234
Dec 31, 2021
23.5
0.01
0.04257130693912303
Dec 30, 2021
23.49
0.01
0.04258943781942078
Dec 29, 2021
23.48
-0.05
-0.21249468763280918
Dec 28, 2021
23.53
-0.01
-0.04248088360237893
Dec 27, 2021
23.54
0.07
0.2982530890498509
Dec 23, 2021
23.47
0.13
0.5569837189374465
Dec 22, 2021
23.34
0.04
0.17167381974248927
Dec 21, 2021
23.3
0.05
0.21505376344086022
Dec 20, 2021
23.25
-0.05
-0.2145922746781116
Dec 17, 2021
23.3
0.06
0.25817555938037867
Dec 16, 2021
23.24
0.08
0.3454231433506045
Dec 15, 2021
23.16
-0.17
-0.7286755250750108
Dec 14, 2021
23.33
-0.06
-0.25651988029072254
Dec 13, 2021
23.39
0.01
0.0427715996578272
Dec 10, 2021
23.38
-0.05
-0.21340162185232608
Dec 9, 2021
23.43
0.02
0.08543357539513029
Dec 8, 2021
23.41
0.17
0.7314974182444062
Dec 7, 2021
23.24
0.01
0.04304778303917348
Dec 6, 2021
23.23
0.04
0.172488141440276
Dec 3, 2021
23.19
-0.03
-0.12919896640826872
Dec 2, 2021
23.22
-0.04
-0.17196904557179707
Dec 1, 2021
23.26
0.05
0.2154243860404998
Nov 30, 2021
23.21
0.19
0.8253692441355344
Nov 29, 2021
23.02
0.04
0.17406440382941687
Nov 26, 2021
22.98
-0.12
-0.5194805194805194
Nov 25, 2021
23.1
0.03
0.13003901170351106
Nov 24, 2021
23.07
-0.06
-0.2594033722438392
Nov 23, 2021
23.13
-0.17
-0.7296137339055794
Nov 22, 2021
23.3
-0.13
-0.5548442168160478
Nov 19, 2021
23.43
-0.08
-0.340280731603573
Nov 18, 2021
23.51
-0.09
-0.3813559322033898
Nov 17, 2021
23.6
-0.05
-0.21141649048625794
Nov 16, 2021
23.65
-0.16
-0.6719865602687947
Nov 15, 2021
23.81
0
0
Nov 12, 2021
23.81
-0.08
-0.3348681456676434
Nov 11, 2021
23.89
-0.07
-0.2921535893155259
Nov 10, 2021
23.96
-0.05
-0.20824656393169513
Nov 9, 2021
24.01
0.1
0.41823504809703055
Nov 8, 2021
23.91
0.12
0.5044136191677175
Nov 5, 2021
23.79
0.07
0.2951096121416526
Nov 4, 2021
23.72
0.13
0.5510809665112336
Nov 3, 2021
23.59
-0.03
-0.12701100762066045
Nov 2, 2021
23.62
-0.13
-0.5473684210526316
Oct 29, 2021
23.75
-0.11
-0.46102263202011734
Oct 28, 2021
23.86
-0.02
-0.08375209380234507
Oct 27, 2021
23.88
-0.08
-0.333889816360601
Oct 26, 2021
23.96
0.04
0.16722408026755853
Oct 25, 2021
23.92
-0.03
-0.12526096033402923
Oct 22, 2021
23.95
-0.06
-0.24989587671803415
Oct 21, 2021
24.01
-0.13
-0.5385252692626347
Oct 20, 2021
24.14
0
0
Oct 19, 2021
24.14
0.08
0.3325020781379884
Oct 18, 2021
24.06
-0.09
-0.37267080745341613
Oct 15, 2021
24.15
0.06
0.24906600249066002
Oct 14, 2021
24.09
0.12
0.5006257822277848
Oct 13, 2021
23.97
0.07
0.2928870292887029
Oct 12, 2021
23.9
-0.02
-0.08361204013377926
Oct 11, 2021
23.92
-0.01
-0.041788549937317176
Oct 8, 2021
23.93
-0.02
-0.08350730688935282
Oct 7, 2021
23.95
0.14
0.5879882402351952
Oct 6, 2021
23.81
-0.13
-0.5430242272347535
Oct 5, 2021
23.94
-0.08
-0.33305578684429643
Oct 4, 2021
24.02
0
0
Oct 1, 2021
24.02
0.06
0.25041736227045075
Sep 30, 2021
23.96
0.01
0.04175365344467641
Sep 29, 2021
23.95
-0.07
-0.29142381348875934
Sep 28, 2021
24.02
-0.13
-0.5383022774327122
Sep 27, 2021
24.15
-0.07
-0.28901734104046245
Sep 24, 2021
24.22
-0.17
-0.6970069700697007
Sep 23, 2021
24.39
0.08
0.3290826820238585
Sep 22, 2021
24.31
0.06
0.24742268041237114
Sep 21, 2021
24.25
0
0
Sep 20, 2021
24.25
-0.2
-0.8179959100204499
Sep 17, 2021
24.45
-0.09
-0.36674816625916873
Sep 16, 2021
24.54
-0.12
-0.48661800486618007
Sep 15, 2021
24.66
0.02
0.08116883116883117
Sep 14, 2021
24.64
-0.03
-0.12160518848804215
Sep 13, 2021
24.67
-0.07
-0.28294260307194824
Sep 10, 2021
24.74
0.09
0.36511156186612576
Sep 9, 2021
24.65
-0.05
-0.20242914979757085
Sep 8, 2021
24.7
-0.09
-0.36304961678096004
Sep 7, 2021
24.79
-0.06
-0.2414486921529175
Sep 6, 2021
24.85
-0.01
-0.04022526146419952
Sep 3, 2021
24.86
0.02
0.08051529790660225
Sep 2, 2021
24.84
-0.02
-0.08045052292839903
Sep 1, 2021
24.86
0.09
0.3633427533306419
Aug 31, 2021
24.77
0.18
0.7320048800325335
Aug 30, 2021
24.59
0.13
0.5314799672935405
Aug 27, 2021
24.46
0.07
0.2870028700287003
Aug 26, 2021
24.39
0.02
0.08206811653672548
Aug 25, 2021
24.37
0.04
0.16440608302507193
Aug 24, 2021
24.33
0.13
0.5371900826446281
Aug 23, 2021
24.2
0.1
0.4149377593360996
Aug 20, 2021
24.1
-0.06
-0.24834437086092714
Aug 19, 2021
24.16
-0.16
-0.6578947368421053
Aug 18, 2021
24.32
-0.01
-0.04110152075626798
Aug 17, 2021
24.33
-0.03
-0.12315270935960591
Aug 16, 2021
24.36
0.02
0.08216926869350863
Aug 13, 2021
24.34
0.01
0.04110152075626798
Aug 12, 2021
24.33
0.02
0.08227067050596462
Aug 11, 2021
24.31
0.05
0.20610057708161583
Aug 10, 2021
24.26
-0.05
-0.20567667626491157
Aug 9, 2021
24.31
-0.09
-0.36885245901639346
Aug 6, 2021
24.4
-0.14
-0.5704971475142624
Aug 5, 2021
24.54
-0.05
-0.203334688897926
Aug 4, 2021
24.59
0.07
0.28548123980424145
Aug 3, 2021
24.52
-0.09
-0.3657049979683056
Aug 2, 2021
24.61
-0.01
-0.04061738424045491
Jul 30, 2021
24.62
0.06
0.24429967426710097
Jul 29, 2021
24.56
0.15
0.6145022531749283
Jul 28, 2021
24.41
-0.01
-0.04095004095004095
Jul 27, 2021
24.42
0.01
0.04096681687832855
Jul 26, 2021
24.41
-0.03
-0.12274959083469722
Jul 23, 2021
24.44
-0.03
-0.12259910093992644
Jul 22, 2021
24.47
0.12
0.4928131416837782
Jul 21, 2021
24.35
0
0
Jul 20, 2021
24.35
-0.08
-0.3274662300450266
Jul 19, 2021
24.43
-0.05
-0.2042483660130719
Jul 16, 2021
24.48
0.01
0.04086636697997548
Jul 15, 2021
24.47
0.04
0.1637331150225133
Jul 14, 2021
24.43
0
0
Jul 13, 2021
24.43
0
0
Jul 12, 2021
24.43
0
0
Jul 9, 2021
24.43
0.06
0.24620434961017645
Jul 8, 2021
24.37
-0.08
-0.32719836400818
Jul 7, 2021
24.45
-0.12
-0.4884004884004884
Jul 6, 2021
24.57
-0.09
-0.36496350364963503
Jul 5, 2021
24.66
0.05
0.2031694433157253
Jul 2, 2021
24.61
-0.09
-0.3643724696356275
Jul 1, 2021
24.7
-0.05
-0.20202020202020202
Jun 30, 2021
24.75
0.02
0.08087343307723413
Jun 29, 2021
24.73
-0.03
-0.12116316639741519
Jun 28, 2021
24.76
-0.12
-0.48231511254019294
Jun 25, 2021
24.88
0.08
0.3225806451612903
Jun 24, 2021
24.8
0.23
0.9361009361009361
Jun 22, 2021
24.57
-0.05
-0.20308692120227456
Jun 21, 2021
24.62
-0.09
-0.3642250101173614
Jun 18, 2021
24.71
-0.12
-0.4832863471606927
Jun 17, 2021
24.83
-0.35
-1.3899920571882447
Jun 16, 2021
25.18
0
0
Jun 15, 2021
25.18
-0.09
-0.3561535417491096
Jun 14, 2021
25.27
-0.12
-0.4726270185112249
Jun 11, 2021
25.39
-0.04
-0.15729453401494298
Jun 10, 2021
25.43
-0.03
-0.1178318931657502
Jun 9, 2021
25.46
0.11
0.4339250493096647
Jun 8, 2021
25.35
0
0
Jun 7, 2021
25.35
0.06
0.2372479240806643
Jun 4, 2021
25.29
0.07
0.2775574940523394
Jun 3, 2021
25.22
0.02
0.07936507936507936
Jun 2, 2021
25.2
0.01
0.03969829297340215
Jun 1, 2021
25.19
0.07
0.2786624203821656
May 31, 2021
25.12
0.1
0.3996802557953637
May 28, 2021
25.02
0.06
0.2403846153846154
May 27, 2021
24.96
0.07
0.2812374447569305
May 26, 2021
24.89
-0.01
-0.040160642570281124
May 25, 2021
24.9
0.03
0.12062726176115803
May 21, 2021
24.87
0.05
0.20145044319097502
May 20, 2021
24.82
-0.03
-0.12072434607645875
May 19, 2021
24.85
-0.04
-0.16070711128967458
May 18, 2021
24.89
0.11
0.44390637610976597
May 17, 2021
24.78
-0.08
-0.32180209171359614
May 14, 2021
24.86
0.03
0.12082158679017317
May 12, 2021
24.83
-0.08
-0.3211561621838619
May 11, 2021
24.91
0.02
0.08035355564483729
May 10, 2021
24.89
0.1
0.40338846308995563
May 7, 2021
24.79
0.26
1.059926620464737
May 6, 2021
24.53
0.19
0.780608052588332
May 5, 2021
24.34
0.01
0.04110152075626798
May 4, 2021
24.33
-0.05
-0.20508613617719443
May 3, 2021
24.38
-0.07
-0.28629856850715746
Apr 30, 2021
24.45
-0.05
-0.20408163265306123
Apr 29, 2021
24.5
0.06
0.24549918166939444
Apr 28, 2021
24.44
-0.01
-0.0408997955010225
Apr 27, 2021
24.45
-0.05
-0.20408163265306123
Apr 26, 2021
24.5
0.03
0.12259910093992644
Apr 23, 2021
24.47
0.02
0.081799591002045
Apr 22, 2021
24.45
0.06
0.24600246002460024
Apr 21, 2021
24.39
-0.07
-0.28618152085036797
Apr 20, 2021
24.46
-0.01
-0.04086636697997548
Apr 19, 2021
24.47
0.07
0.28688524590163933
Apr 16, 2021
24.4
0.09
0.3702180172768408
Apr 15, 2021
24.31
0.07
0.2887788778877888
Apr 14, 2021
24.24
0.12
0.4975124378109453
Apr 13, 2021
24.12
-0.07
-0.28937577511368334
Apr 12, 2021
24.19
-0.01
-0.04132231404958678
Apr 9, 2021
24.2
-0.02
-0.08257638315441784
Apr 8, 2021
24.22
0.07
0.2898550724637681
Apr 7, 2021
24.15
0.04
0.1659062629614268
Apr 6, 2021
24.11
0.17
0.7101086048454469
Apr 1, 2021
23.94
0.08
0.3352891869237217
Mar 31, 2021
23.86
0.09
0.37862852334875896
Mar 30, 2021
23.77
-0.05
-0.20990764063811923
Mar 29, 2021
23.82
-0.07
-0.29300962745918796
Mar 26, 2021
23.89
0.03
0.12573344509639564
Mar 25, 2021
23.86
-0.17
-0.7074490220557637
Mar 24, 2021
24.03
-0.1
-0.4144218814753419
Mar 23, 2021
24.13
-0.1
-0.41271151465125877
Mar 22, 2021
24.23
-0.16
-0.6560065600656007
Mar 19, 2021
24.39
0.03
0.12315270935960591
Mar 18, 2021
24.36
0.06
0.24691358024691357
Mar 17, 2021
24.3
-0.15
-0.6134969325153374
Mar 16, 2021
24.45
0.08
0.3282724661469019
Mar 15, 2021
24.37
-0.05
-0.20475020475020475
Mar 12, 2021
24.42
-0.04
-0.1635322976287817
Mar 11, 2021
24.46
0.21
0.865979381443299
Mar 10, 2021
24.25
0.14
0.5806719203649938
Mar 9, 2021
24.11
0.02
0.08302200083022
Mar 8, 2021
24.09
-0.2
-0.8233841086867023
Mar 5, 2021
24.29
-0.31
-1.2601626016260163
Mar 4, 2021
24.6
-0.04
-0.16233766233766234
Mar 3, 2021
24.64
-0.03
-0.12160518848804215
Mar 2, 2021
24.67
-0.07
-0.28294260307194824
Mar 1, 2021
24.74
0.03
0.12140833670578713
Feb 26, 2021
24.71
-0.32
-1.278465840990811
Feb 25, 2021
25.03
-0.13
-0.5166931637519873
Feb 24, 2021
25.16
0.12
0.4792332268370607
Feb 23, 2021
25.04
0.02
0.07993605115907274
Feb 22, 2021
25.02
-0.27
-1.0676156583629892
Feb 19, 2021
25.29
-0.03
-0.11848341232227488
Feb 18, 2021
25.32
-0.01
-0.03947887879984208
Feb 17, 2021
25.33
-0.17
-0.6666666666666666
Feb 16, 2021
25.5
-0.15
-0.5847953216374269
Feb 15, 2021
25.65
0.13
0.5094043887147336
Feb 12, 2021
25.52
-0.05
-0.19554165037152912
Feb 11, 2021
25.57
0.07
0.27450980392156865
Feb 10, 2021
25.5
0.07
0.2752654345261502
Feb 9, 2021
25.43
0
0
Feb 8, 2021
25.43
0.05
0.19700551615445233
Feb 5, 2021
25.38
0.12
0.4750593824228028
Feb 4, 2021
25.26
-0.11
-0.43358297201419
Feb 3, 2021
25.37
0.06
0.2370604504148558
Feb 2, 2021
25.31
0.08
0.3170828378913991
Feb 1, 2021
25.23
-0.01
-0.039619651347068144
Jan 29, 2021
25.24
0.15
0.5978477481068155
Jan 28, 2021
25.09
0.01
0.03987240829346093
Jan 27, 2021
25.08
-0.11
-0.4366812227074236
Jan 26, 2021
25.19
0.09
0.35856573705179284
Jan 25, 2021
25.1
-0.14
-0.554675118858954
Jan 22, 2021
25.24
-0.17
-0.6690279417552145
Jan 21, 2021
25.41
0.06
0.23668639053254437
Jan 20, 2021
25.35
0.03
0.11848341232227488
Jan 19, 2021
25.32
0.09
0.356718192627824
Jan 18, 2021
25.23
-0.09
-0.35545023696682465
Jan 15, 2021
25.32
0.02
0.07905138339920949
Jan 14, 2021
25.3
0.01
0.039541320680110716
Jan 13, 2021
25.29
0.15
0.5966587112171837
Jan 12, 2021
25.14
0.05
0.1992825827022718
Jan 11, 2021
25.09
-0.19
-0.7515822784810127
Jan 8, 2021
25.28
-0.17
-0.6679764243614931
Jan 7, 2021
25.45
-0.22
-0.8570315543435918
Jan 6, 2021
25.67
0.09
0.3518373729476153
Jan 5, 2021
25.58
-0.27
-1.0444874274661509
Jan 4, 2021
25.85
0.24
0.9371339320577899
Dec 31, 2020
25.61
0.1
0.3920031360250882
Dec 30, 2020
25.51
0.01
0.0392156862745098
Dec 29, 2020
25.5
0.01
0.03923107100823853
Dec 28, 2020
25.49
0.1
0.3938558487593541
Dec 23, 2020
25.39
0.05
0.19731649565903708
Dec 22, 2020
25.34
-0.03
-0.11824990145841545
Dec 21, 2020
25.37
-0.24
-0.9371339320577899
Dec 18, 2020
25.61
-0.04
-0.15594541910331383
Dec 17, 2020
25.65
0.21
0.8254716981132075
Dec 16, 2020
25.44
0.14
0.5533596837944664
Dec 15, 2020
25.3
-0.05
-0.19723865877712032
Dec 14, 2020
25.35
0.13
0.5154639175257731
Dec 11, 2020
25.22
-0.06
-0.23734177215189872
Dec 10, 2020
25.28
0
0
Dec 9, 2020
25.28
0.08
0.31746031746031744
Dec 8, 2020
25.2
0.1
0.398406374501992
Dec 7, 2020
25.1
0.02
0.07974481658692185
Dec 4, 2020
25.08
0.13
0.5210420841683366
Dec 3, 2020
24.95
0.2
0.8080808080808081
Dec 2, 2020
24.75
0.06
0.24301336573511542
Dec 1, 2020
24.69
0.11
0.44751830756712774
Nov 30, 2020
24.58
0.06
0.24469820554649266
Nov 27, 2020
24.52
-0.06
-0.24410089503661514
Nov 26, 2020
24.58
0.06
0.24469820554649266
Nov 25, 2020
24.52
0.1
0.4095004095004095
Nov 24, 2020
24.42
0.02
0.08196721311475409
Nov 23, 2020
24.4
-0.02
-0.0819000819000819
Nov 20, 2020
24.42
0.05
0.2051702913418137
Nov 19, 2020
24.37
-0.08
-0.32719836400818
Nov 18, 2020
24.45
0.14
0.5758946935417524
Nov 17, 2020
24.31
0.06
0.24742268041237114
Nov 16, 2020
24.25
0.13
0.538971807628524
Nov 13, 2020
24.12
-0.05
-0.2068680182043856
Nov 12, 2020
24.17
-0.04
-0.16522098306484923
Nov 11, 2020
24.21
-0.07
-0.2883031301482702
Nov 10, 2020
24.28
-0.15
-0.6139991813344249
Nov 9, 2020
24.43
0.38
1.5800415800415801
Nov 6, 2020
24.05
0.13
0.5434782608695652
Nov 5, 2020
23.92
0.46
1.9607843137254901
Nov 4, 2020
23.46
0
0
Nov 3, 2020
23.46
0.18
0.7731958762886598
Nov 2, 2020
23.28
-0.08
-0.3424657534246575
Oct 30, 2020
23.36
-0.02
-0.0855431993156544
Oct 29, 2020
23.38
-0.04
-0.1707941929974381
Oct 28, 2020
23.42
-0.16
-0.6785411365564037
Oct 27, 2020
23.58
-0.02
-0.0847457627118644
Oct 26, 2020
23.6
-0.03
-0.12695725772323319
Oct 23, 2020
23.63
-0.02
-0.08456659619450317
Oct 22, 2020
23.65
0
0
Oct 21, 2020
23.65
0.11
0.4672897196261682
Oct 20, 2020
23.54
0.03
0.12760527435133986
Oct 19, 2020
23.51
0.06
0.255863539445629
Oct 16, 2020
23.45
0.03
0.12809564474807855
Oct 15, 2020
23.42
-0.08
-0.3404255319148936
Oct 14, 2020
23.5
0
0
Oct 13, 2020
23.5
-0.08
-0.33927056827820185
Oct 12, 2020
23.58
0.01
0.04242681374628765
Oct 9, 2020
23.57
0.16
0.6834686031610423
Oct 8, 2020
23.41
0.05
0.21404109589041095
Oct 7, 2020
23.36
-0.1
-0.42625745950554134
Oct 6, 2020
23.46
0.08
0.3421727972626176
Oct 5, 2020
23.38
0.09
0.38643194504079004
Oct 2, 2020
23.29
-0.05
-0.21422450728363324
Oct 1, 2020
23.34
0.2
0.8643042350907519
Sep 30, 2020
23.14
-0.02
-0.08635578583765112
Sep 29, 2020
23.16
0.04
0.17301038062283736
Sep 28, 2020
23.12
-0.04
-0.17271157167530224
Sep 25, 2020
23.16
0.03
0.1297016861219196
Sep 24, 2020
23.13
-0.21
-0.8997429305912596
Sep 23, 2020
23.34
-0.25
-1.05977108944468
Sep 22, 2020
23.59
-0.04
-0.16927634363097757
Sep 21, 2020
23.63
-0.34
-1.4184397163120568
Sep 18, 2020
23.97
0.06
0.25094102885821834
Sep 17, 2020
23.91
-0.05
-0.20868113522537562
Sep 16, 2020
23.96
0.02
0.0835421888053467
Sep 15, 2020
23.94
0.1
0.41946308724832215
Sep 14, 2020
23.84
0.02
0.08396305625524769
Sep 11, 2020
23.82
-0.08
-0.33472803347280333
Sep 10, 2020
23.9
0.11
0.46237915090374104
Sep 9, 2020
23.79
0.14
0.5919661733615222
Sep 8, 2020
23.65
-0.16
-0.6719865602687947
Sep 7, 2020
23.81
-0.01
-0.041981528127623846
Sep 4, 2020
23.82
-0.08
-0.33472803347280333
Sep 3, 2020
23.9
0.08
0.33585222502099077
Sep 2, 2020
23.82
-0.17
-0.70862859524802
Sep 1, 2020
23.99
0.25
1.0530749789385003
Aug 31, 2020
23.74
0.04
0.16877637130801687
Aug 28, 2020
23.7
0.17
0.7224819379515512
Aug 27, 2020
23.53
0.02
0.08507018290089324
Aug 26, 2020
23.51
-0.08
-0.3391267486222976
Aug 25, 2020
23.59
-0.03
-0.12701100762066045
Aug 24, 2020
23.62
0.13
0.5534269902085994
Aug 21, 2020
23.49
-0.05
-0.21240441801189464
Aug 20, 2020
23.54
-0.19
-0.8006742520016856
Aug 19, 2020
23.73
0.03
0.12658227848101267
Aug 18, 2020
23.7
0.05
0.21141649048625794
Aug 17, 2020
23.65
-0.09
-0.37910699241786017
Aug 14, 2020
23.74
0.04
0.16877637130801687
Aug 13, 2020
23.7
0.06
0.25380710659898476
Aug 12, 2020
23.64
-0.1
-0.42122999157540014
Aug 11, 2020
23.74
0.05
0.21105951878429718
Aug 10, 2020
23.69
0.03
0.12679628064243448
Aug 7, 2020
23.66
-0.11
-0.4627681952040387
Aug 6, 2020
23.77
-0.1
-0.41893590280687054
Aug 5, 2020
23.87
0.3
1.2728044123886295
Aug 4, 2020
23.57
-0.02
-0.0847816871555744
Aug 3, 2020
23.59
-0.21
-0.8823529411764706
Jul 31, 2020
23.8
0.01
0.042034468263976464
Jul 30, 2020
23.79
-0.12
-0.5018820577164367
Jul 29, 2020
23.91
0.07
0.2936241610738255
Jul 28, 2020
23.84
-0.07
-0.2927645336679214
Jul 27, 2020
23.91
0.22
0.9286618826509075
Jul 24, 2020
23.69
-0.02
-0.08435259384226065
Jul 23, 2020
23.71
-0.05
-0.21043771043771045
Jul 22, 2020
23.76
0.26
1.1063829787234043
Jul 21, 2020
23.5
0.3
1.293103448275862
Jul 20, 2020
23.2
-0.04
-0.1721170395869191
Jul 17, 2020
23.24
-0.06
-0.2575107296137339
Jul 16, 2020
23.3
-0.02
-0.08576329331046312
Jul 15, 2020
23.32
0.18
0.7778738115816768
Jul 14, 2020
23.14
-0.11
-0.4731182795698925
Jul 13, 2020
23.25
0.07
0.30198446937014667
Jul 10, 2020
23.18
-0.07
-0.3010752688172043
Jul 9, 2020
23.25
0.17
0.7365684575389948
Jul 8, 2020
23.08
0.05
0.21710811984368214
Jul 7, 2020
23.03
-0.11
-0.47536732929991354
Jul 6, 2020
23.14
0.16
0.6962576153176675
Jul 3, 2020
22.98
-0.17
-0.734341252699784
Jul 2, 2020
23.15
0.23
1.0034904013961605
Jul 1, 2020
22.92
0.18
0.7915567282321899
Jun 30, 2020
22.74
-0.11
-0.4814004376367615
Jun 29, 2020
22.85
-0.04
-0.17474879860200962
Jun 26, 2020
22.89
-0.09
-0.391644908616188
Jun 25, 2020
22.98
-0.13
-0.5625270445694505
Jun 24, 2020
23.11
-0.06
-0.2589555459646094
Jun 22, 2020
23.17
0.19
0.8268059181897301
Jun 19, 2020
22.98
0.04
0.17436791630340018
Jun 18, 2020
22.94
-0.11
-0.4772234273318872
Jun 17, 2020
23.05
-0.25
-1.0729613733905579
Jun 16, 2020
23.3
0.26
1.1284722222222223
Jun 15, 2020
23.04
-0.19
-0.8179078777442962
Jun 12, 2020
23.23
-0.18
-0.7689021785561726
Jun 11, 2020
23.41
-0.17
-0.720949957591179
Jun 10, 2020
23.58
0.02
0.08488964346349745
Jun 9, 2020
23.56
0
0
Jun 8, 2020
23.56
-0.05
-0.2117746717492588
Jun 5, 2020
23.61
0.14
0.5965061780997017
Jun 4, 2020
23.47
-0.13
-0.5508474576271186
Jun 3, 2020
23.6
0.24
1.0273972602739727
Jun 2, 2020
23.36
0.37
1.6093953892996955
May 29, 2020
22.99
0.14
0.612691466083151
May 28, 2020
22.85
0.03
0.13146362839614373
May 27, 2020
22.82
0
0
May 26, 2020
22.82
0.26
1.1524822695035462
May 25, 2020
22.56
0.09
0.40053404539385845
May 22, 2020
22.47
0.06
0.2677376171352075
May 20, 2020
22.41
0.2
0.9004952723998199
May 19, 2020
22.21
0.13
0.5887681159420289
May 18, 2020
22.08
0.16
0.7299270072992701
May 15, 2020
21.92
0.23
1.0603964960811434
May 14, 2020
21.69
-0.18
-0.823045267489712
May 13, 2020
21.87
-0.08
-0.36446469248291574
May 12, 2020
21.95
0.1
0.4576659038901602
May 11, 2020
21.85
0.03
0.13748854262144822
May 8, 2020
21.82
0.21
0.971772327626099
May 7, 2020
21.61
0.02
0.09263547938860583
May 6, 2020
21.59
-0.15
-0.6899724011039559
May 5, 2020
21.74
0.19
0.8816705336426914
May 4, 2020
21.55
-0.19
-0.8739650413983441
Apr 30, 2020
21.74
0.15
0.6947660954145438
Apr 29, 2020
21.59
0.32
1.5044663845792197
Apr 28, 2020
21.27
0.06
0.2828854314002829
Apr 27, 2020
21.21
-0.01
-0.0471253534401508
Apr 24, 2020
21.22
-0.04
-0.18814675446848542
Apr 23, 2020
21.26
-0.03
-0.14091122592766558
Apr 22, 2020
21.29
0.02
0.09402914903620123
Apr 21, 2020
21.27
-0.21
-0.9776536312849162
Apr 20, 2020
21.48
0.25
1.1775788977861517
Apr 17, 2020
21.23
0.16
0.7593735168485999
Apr 16, 2020
21.07
-0.19
-0.8936970837253058
Apr 15, 2020
21.26
-0.11
-0.5147402901263454
Apr 14, 2020
21.37
0.15
0.706880301602262
Apr 9, 2020
21.22
0.39
1.872299567930869
Apr 8, 2020
20.83
0.18
0.8716707021791767
Apr 7, 2020
20.65
0.19
0.9286412512218963
Apr 6, 2020
20.46
0.01
0.0488997555012225
Apr 3, 2020
20.45
0
0
Apr 2, 2020
20.45
0.01
0.04892367906066536
Apr 1, 2020
20.44
-0.18
-0.8729388942774006
Mar 31, 2020
20.62
-0.07
-0.3383276945384244
Mar 30, 2020
20.69
-0.28
-1.335240820219361
Mar 27, 2020
20.97
0.34
1.6480853126514785
Mar 26, 2020
20.63
0.35
1.7258382642998027
Mar 25, 2020
20.28
0.48
2.4242424242424243
Mar 24, 2020
19.8
0.08
0.4056795131845842
Mar 23, 2020
19.72
-0.4
-1.9880715705765408
Mar 20, 2020
20.12
0.22
1.1055276381909547
Mar 19, 2020
19.9
-0.83
-4.003859141341052
Mar 18, 2020
20.73
-0.37
-1.7535545023696681
Mar 17, 2020
21.1
-0.4
-1.8604651162790697
Mar 16, 2020
21.5
-0.72
-3.2403240324032403
Mar 13, 2020
22.22
-0.18
-0.8035714285714286
Mar 12, 2020
22.4
-1.05
-4.477611940298507
Mar 11, 2020
23.45
-0.15
-0.635593220338983
Mar 10, 2020
23.6
-0.09
-0.3799071338117349
Mar 9, 2020
23.69
-0.6
-2.470152326060107
Mar 6, 2020
24.29
-0.21
-0.8571428571428571
Mar 5, 2020
24.5
-0.11
-0.44697277529459567
Mar 4, 2020
24.61
0.22
0.9020090200902009
Mar 3, 2020
24.39
0.22
0.9102192800992966
Mar 2, 2020
24.17
0.13
0.540765391014975
Feb 28, 2020
24.04
-0.29
-1.1919441019317716
Feb 27, 2020
24.33
-0.19
-0.7748776508972267
Feb 26, 2020
24.52
-0.06
-0.24410089503661514
Feb 25, 2020
24.58
0.04
0.16299918500407498
Feb 24, 2020
24.54
-0.12
-0.48661800486618007
Feb 21, 2020
24.66
-0.07
-0.28305701577031944
Feb 20, 2020
24.73
-0.07
-0.28225806451612906
Feb 19, 2020
24.8
-0.05
-0.2012072434607646
Feb 18, 2020
24.85
-0.06
-0.24086712163789642
Feb 17, 2020
24.91
-0.05
-0.20032051282051283
Feb 14, 2020
24.96
0.06
0.24096385542168675
Feb 13, 2020
24.9
-0.04
-0.16038492381716118
Feb 12, 2020
24.94
0.06
0.24115755627009647
Feb 11, 2020
24.88
0.12
0.48465266558966075
Feb 10, 2020
24.76
-0.03
-0.12101653892698669
Feb 7, 2020
24.79
-0.16
-0.6412825651302605
Feb 6, 2020
24.95
-0.06
-0.23990403838464613
Feb 5, 2020
25.01
0.05
0.20032051282051283
Feb 4, 2020
24.96
0.09
0.3618817852834741
Feb 3, 2020
24.87
0.09
0.36319612590799033
Jan 31, 2020
24.78
-0.09
-0.3618817852834741
Jan 30, 2020
24.87
-0.05
-0.20064205457463885
Jan 29, 2020
24.92
0.06
0.2413515687851971
Jan 28, 2020
24.86
-0.03
-0.12053033346725593
Jan 27, 2020
24.89
-0.2
-0.7971303308090872
Jan 24, 2020
25.09
0
0
Jan 23, 2020
25.09
0.01
0.03987240829346093
Jan 22, 2020
25.08
0.03
0.11976047904191617
Jan 21, 2020
25.05
-0.02
-0.07977662544874352
Jan 20, 2020
25.07
0.01
0.03990422984836393
Jan 17, 2020
25.06
-0.04
-0.1593625498007968
Jan 16, 2020
25.1
-0.02
-0.07961783439490445
Jan 15, 2020
25.12
0.01
0.039824771007566706
Jan 14, 2020
25.11
0.05
0.19952114924181963
Jan 13, 2020
25.06
-0.04
-0.1593625498007968
Jan 10, 2020
25.1
0.03
0.11966493817311527
Jan 9, 2020
25.07
0.07
0.28
Jan 8, 2020
25
0.05
0.20040080160320642
Jan 7, 2020
24.95
-0.06
-0.23990403838464613
Jan 6, 2020
25.01
0.01
0.04
Jan 3, 2020
25
-0.08
-0.3189792663476874
Jan 2, 2020
25.08
0.01
0.03988831272437176
Dec 31, 2019
25.07
0.06
0.23990403838464613
Dec 30, 2019
25.01
0.09
0.3611556982343499
Dec 27, 2019
24.92
0.19
0.7682976142337242
Dec 23, 2019
24.73
0.02
0.08093889113719142
Dec 20, 2019
24.71
-0.01
-0.040453074433656956
Dec 19, 2019
24.72
-0.01
-0.040436716538617065
Dec 18, 2019
24.73
0.03
0.1214574898785425
Dec 17, 2019
24.7
0.04
0.16220600162206
Dec 16, 2019
24.66
0.04
0.16246953696181965
Dec 13, 2019
24.62
0.07
0.285132382892057
Dec 12, 2019
24.55
0.18
0.7386130488305294
Dec 11, 2019
24.37
0.06
0.24681201151789386
Dec 10, 2019
24.31
-0.05
-0.20525451559934318
Dec 9, 2019
24.36
0.1
0.41220115416323166
Dec 6, 2019
24.26
0.06
0.24793388429752067
Dec 5, 2019
24.2
0.02
0.0827129859387924
Dec 4, 2019
24.18
0.12
0.49875311720698257
Dec 3, 2019
24.06
0.06
0.25
Dec 2, 2019
24
-0.01
-0.04164931278633902
Nov 29, 2019
24.01
0.07
0.29239766081871343
Nov 28, 2019
23.94
-0.03
-0.1251564455569462
Nov 27, 2019
23.97
-0.06
-0.24968789013732834
Nov 26, 2019
24.03
-0.09
-0.373134328358209
Nov 25, 2019
24.12
-0.08
-0.3305785123966942
Nov 22, 2019
24.2
-0.02
-0.08257638315441784
Nov 21, 2019
24.22
0.03
0.12401818933443572
Nov 20, 2019
24.19
-0.02
-0.08261049153242461
Nov 19, 2019
24.21
-0.01
-0.04128819157720892
Nov 18, 2019
24.22
0.02
0.08264462809917356
Nov 15, 2019
24.2
0.14
0.5818786367414797
Nov 14, 2019
24.06
0.03
0.12484394506866417
Nov 13, 2019
24.03
-0.19
-0.7844756399669695
Nov 12, 2019
24.22
-0.12
-0.4930156121610518
Nov 11, 2019
24.34
-0.04
-0.16406890894175555
Nov 8, 2019
24.38
-0.16
-0.6519967400162999
Nov 7, 2019
24.54
0
0
Nov 6, 2019
24.54
-0.14
-0.5672609400324149
Nov 5, 2019
24.68
-0.01
-0.04050222762251924
Nov 4, 2019
24.69
0.22
0.8990600735594606
Oct 31, 2019
24.47
0.04
0.1637331150225133
Oct 30, 2019
24.43
-0.19
-0.7717303005686433
Oct 29, 2019
24.62
-0.04
-0.16220600162206
Oct 28, 2019
24.66
0.07
0.2846685644570964
Oct 25, 2019
24.59
0.05
0.20374898125509372
Oct 24, 2019
24.54
0.08
0.3270645952575634
Oct 23, 2019
24.46
0.02
0.08183306055646482
Oct 22, 2019
24.44
0.07
0.2872384078785392
Oct 21, 2019
24.37
0.06
0.24681201151789386
Oct 18, 2019
24.31
0.05
0.20610057708161583
Oct 17, 2019
24.26
0.16
0.6639004149377593
Oct 16, 2019
24.1
-0.04
-0.16570008285004142
Oct 15, 2019
24.14
-0.05
-0.20669698222405952
Oct 14, 2019
24.19
-0.01
-0.04132231404958678
Oct 11, 2019
24.2
0.18
0.7493755203996669
Oct 10, 2019
24.02
0.03
0.12505210504376824
Oct 9, 2019
23.99
0.05
0.20885547201336674
Oct 8, 2019
23.94
-0.1
-0.415973377703827
Oct 7, 2019
24.04
-0.03
-0.12463647694225176
Oct 4, 2019
24.07
0.22
0.9224318658280922
Oct 3, 2019
23.85
0.14
0.5904681568958245
Oct 2, 2019
23.71
0.06
0.2536997885835095
Oct 1, 2019
23.65
-0.11
-0.46296296296296297
Sep 30, 2019
23.76
-0.04
-0.16806722689075632
Sep 27, 2019
23.8
-0.05
-0.20964360587002095
Sep 26, 2019
23.85
0.06
0.25220680958385877
Sep 25, 2019
23.79
-0.12
-0.5018820577164367
Sep 24, 2019
23.91
0.01
0.04184100418410042
Sep 23, 2019
23.9
-0.02
-0.08361204013377926
Sep 20, 2019
23.92
-0.06
-0.25020850708924103
Sep 19, 2019
23.98
-0.01
-0.041684035014589414
Sep 18, 2019
23.99
0.09
0.37656903765690375
Sep 17, 2019
23.9
-0.06
-0.25041736227045075
Sep 16, 2019
23.96
-0.15
-0.6221484861053505
Sep 13, 2019
24.11
0.04
0.1661819692563357
Sep 12, 2019
24.07
0.17
0.7112970711297071
Sep 11, 2019
23.9
0
0
Sep 10, 2019
23.9
-0.09
-0.3751563151313047
Sep 9, 2019
23.99
0.04
0.16701461377870563
Sep 6, 2019
23.95
0.04
0.1672940192388122
Sep 5, 2019
23.91
0.1
0.41999160016799664
Sep 4, 2019
23.81
0.2
0.8470986869970352
Sep 3, 2019
23.61
0.04
0.1697072549851506
Sep 2, 2019
23.57
-0.01
-0.04240882103477523
Aug 30, 2019
23.58
0.04
0.16992353440951571
Aug 29, 2019
23.54
-0.04
-0.16963528413910092
Aug 28, 2019
23.58
-0.1
-0.4222972972972973
Aug 27, 2019
23.68
-0.03
-0.12652889076339097
Aug 26, 2019
23.71
-0.02
-0.08428150021070376
Aug 23, 2019
23.73
-0.06
-0.25220680958385877
Aug 22, 2019
23.79
-0.04
-0.1678556441460344
Aug 21, 2019
23.83
0.12
0.5061155630535639
Aug 20, 2019
23.71
-0.05
-0.21043771043771045
Aug 19, 2019
23.76
-0.05
-0.20999580008399832
Aug 16, 2019
23.81
0.01
0.04201680672268908
Aug 14, 2019
23.8
-0.04
-0.16778523489932887
Aug 13, 2019
23.84
0.03
0.12599748005039899
Aug 12, 2019
23.81
-0.19
-0.7916666666666666
Aug 9, 2019
24
0.08
0.33444816053511706
Aug 8, 2019
23.92
0.13
0.546448087431694
Aug 7, 2019
23.79
0.02
0.08413967185527976
Aug 6, 2019
23.77
-0.01
-0.04205214465937763
Aug 5, 2019
23.78
-0.12
-0.502092050209205
Aug 2, 2019
23.9
-0.07
-0.2920317062995411
Aug 1, 2019
23.97
-0.31
-1.2767710049423393
Jul 31, 2019
24.28
0.02
0.08244023083264633
Jul 30, 2019
24.26
-0.04
-0.1646090534979424
Jul 29, 2019
24.3
-0.09
-0.36900369003690037
Jul 26, 2019
24.39
-0.1
-0.4083299305839118
Jul 25, 2019
24.49
-0.03
-0.12234910277324633
Jul 24, 2019
24.52
0.05
0.2043318348998774
Jul 23, 2019
24.47
-0.08
-0.3258655804480652
Jul 22, 2019
24.55
0.03
0.12234910277324633
Jul 19, 2019
24.52
0.12
0.4918032786885246
Jul 18, 2019
24.4
0.04
0.16420361247947454
Jul 17, 2019
24.36
-0.03
-0.12300123001230012
Jul 16, 2019
24.39
-0.06
-0.24539877300613497
Jul 15, 2019
24.45
0.11
0.4519309778142975
Jul 12, 2019
24.34
-0.04
-0.16406890894175555
Jul 11, 2019
24.38
0.17
0.7021891780256092
Jul 10, 2019
24.21
-0.03
-0.12376237623762376
Jul 9, 2019
24.24
-0.04
-0.16474464579901152
Jul 8, 2019
24.28
0.05
0.20635575732562939
Jul 5, 2019
24.23
-0.16
-0.6560065600656007
Jul 4, 2019
24.39
0.13
0.5358615004122012
Jul 3, 2019
24.26
0.12
0.4971002485501243
Jul 2, 2019
24.14
-0.06
-0.24793388429752067
Jul 1, 2019
24.2
0.09
0.3732890916632103
Jun 28, 2019
24.11
0.07
0.2911813643926789
Jun 27, 2019
24.04
0.02
0.08326394671107411
Jun 26, 2019
24.02
-0.03
-0.12474012474012475
Jun 25, 2019
24.05
0.02
0.08322929671244278
Jun 24, 2019
24.03
0.02
0.08329862557267805
Jun 21, 2019
24.01
0.03
0.12510425354462051
Jun 20, 2019
23.98
0.33
1.3953488372093024
Jun 19, 2019
23.65
0.02
0.08463817181548879
Jun 18, 2019
23.63
0.07
0.29711375212224106
Jun 17, 2019
23.56
-0.01
-0.04242681374628765
Jun 14, 2019
23.57
-0.01
-0.04240882103477523
Jun 13, 2019
23.58
-0.04
-0.1693480101608806
Jun 12, 2019
23.62
0.07
0.29723991507430997
Jun 11, 2019
23.55
0.17
0.7271171941830624
Jun 7, 2019
23.38
0.08
0.34334763948497854
Jun 6, 2019
23.3
-0.04
-0.1713796058269066
Jun 5, 2019
23.34
0.1
0.43029259896729777
Jun 4, 2019
23.24
0.1
0.43215211754537597
Jun 3, 2019
23.14
0.13
0.5649717514124294
May 31, 2019
23.01
0.13
0.5681818181818182
May 29, 2019
22.88
-0.04
-0.17452006980802792
May 28, 2019
22.92
-0.02
-0.08718395815170009
May 27, 2019
22.94
0.01
0.043610989969472304
May 24, 2019
22.93
0.12
0.526085050416484
May 23, 2019
22.81
-0.07
-0.30594405594405594
May 22, 2019
22.88
0.1
0.43898156277436345
May 21, 2019
22.78
-0.04
-0.175284837861525
May 20, 2019
22.82
-0.01
-0.043802014892685065
May 17, 2019
22.83
-0.1
-0.4361098996947231
May 16, 2019
22.93
0.06
0.2623524267599475
May 15, 2019
22.87
-0.04
-0.17459624618070713
May 14, 2019
22.91
0.02
0.08737439930100481
May 13, 2019
22.89
-0.07
-0.3048780487804878
May 10, 2019
22.96
0.1
0.4374453193350831
May 8, 2019
22.86
0.02
0.08756567425569177
May 7, 2019
22.84
-0.05
-0.218435998252512
May 6, 2019
22.89
-0.04
-0.17444395987788922
May 3, 2019
22.93
0.05
0.21853146853146854
May 2, 2019
22.88
-0.15
-0.6513243595310465
Apr 30, 2019
23.03
0
0
Apr 29, 2019
23.03
-0.01
-0.043402777777777776
Apr 26, 2019
23.04
0.11
0.4797208896641954
Apr 25, 2019
22.93
-0.19
-0.8217993079584776
Apr 24, 2019
23.12
-0.11
-0.4735256134309083
Apr 23, 2019
23.23
-0.13
-0.5565068493150684
Apr 18, 2019
23.36
-0.04
-0.17094017094017094
Apr 17, 2019
23.4
0.05
0.21413276231263384
Apr 16, 2019
23.35
-0.1
-0.42643923240938164
Apr 15, 2019
23.45
-0.01
-0.042625745950554135
Apr 12, 2019
23.46
0.03
0.12804097311139565
Apr 11, 2019
23.43
-0.02
-0.08528784648187633
Apr 10, 2019
23.45
0.06
0.25651988029072254
Apr 9, 2019
23.39
0.05
0.21422450728363324
Apr 8, 2019
23.34
0.04
0.17167381974248927
Apr 5, 2019
23.3
0.05
0.21505376344086022
Apr 4, 2019
23.25
-0.01
-0.04299226139294927
Apr 3, 2019
23.26
0.01
0.043010752688172046
Apr 2, 2019
23.25
0.02
0.08609556607834697
Apr 1, 2019
23.23
0.14
0.606323083585968
Mar 29, 2019
23.09
0.08
0.3476749239461104
Mar 28, 2019
23.01
-0.07
-0.30329289428076256
Mar 27, 2019
23.08
-0.24
-1.0291595197255574
Mar 26, 2019
23.32
-0.06
-0.2566295979469632
Mar 25, 2019
23.38
0.13
0.5591397849462365
Mar 22, 2019
23.25
-0.36
-1.5247776365946633
Mar 21, 2019
23.61
0.12
0.5108556832694764
Mar 20, 2019
23.49
0.07
0.29888983774551664
Mar 19, 2019
23.42
-0.05
-0.21303792074989347
Mar 18, 2019
23.47
0.2
0.8594757198109153
Mar 15, 2019
23.27
0.12
0.5183585313174947
Mar 14, 2019
23.15
-0.04
-0.172488141440276
Mar 13, 2019
23.19
0
0
Mar 12, 2019
23.19
0.13
0.5637467476149176
Mar 11, 2019
23.06
0.08
0.34812880765883375
Mar 8, 2019
22.98
-0.1
-0.43327556325823224
Mar 7, 2019
23.08
-0.17
-0.7311827956989247
Mar 6, 2019
23.25
-0.05
-0.2145922746781116
Mar 5, 2019
23.3
0.02
0.0859106529209622
Mar 4, 2019
23.28
-0.07
-0.29978586723768735
Mar 1, 2019
23.35
-0.17
-0.7227891156462585
Feb 28, 2019
23.52
-0.04
-0.1697792869269949
Feb 27, 2019
23.56
0.05
0.21267545725223308
Feb 26, 2019
23.51
0.01
0.0425531914893617
Feb 25, 2019
23.5
0.1
0.42735042735042733
Feb 22, 2019
23.4
0.07
0.3000428632661809
Feb 21, 2019
23.33
-0.06
-0.25651988029072254
Feb 20, 2019
23.39
0.09
0.38626609442060084
Feb 19, 2019
23.3
0.01
0.042936882782310004
Feb 18, 2019
23.29
0.09
0.3879310344827586
Feb 15, 2019
23.2
0.1
0.4329004329004329
Feb 14, 2019
23.1
-0.17
-0.730554361839278
Feb 13, 2019
23.27
-0.08
-0.3426124197002141
Feb 12, 2019
23.35
-0.01
-0.04280821917808219
Feb 11, 2019
23.36
-0.15
-0.6380263717566993
Feb 8, 2019
23.51
-0.04
-0.16985138004246284
Feb 7, 2019
23.55
-0.08
-0.33855268726195514
Feb 6, 2019
23.63
-0.11
-0.4633529907329402
Feb 5, 2019
23.74
0.04
0.16877637130801687
Feb 4, 2019
23.7
-0.01
-0.04217629692113033
Feb 1, 2019
23.71
-0.01
-0.04215851602023609
Jan 31, 2019
23.72
0.45
1.9338203695745595
Jan 30, 2019
23.27
0.04
0.17219113215669393
Jan 29, 2019
23.23
0.09
0.3889369057908384
Jan 28, 2019
23.14
-0.04
-0.1725625539257981
Jan 25, 2019
23.18
0.12
0.5203816131830009
Jan 24, 2019
23.06
0.14
0.6108202443280978
Jan 23, 2019
22.92
-0.01
-0.043610989969472304
Jan 22, 2019
22.93
0
0
Jan 21, 2019
22.93
-0.07
-0.30434782608695654
Jan 18, 2019
23
0.02
0.08703220191470844
Jan 17, 2019
22.98
-0.1
-0.43327556325823224
Jan 16, 2019
23.08
0.01
0.043346337234503686
Jan 15, 2019
23.07
0.06
0.2607561929595828
Jan 14, 2019
23.01
0.03
0.13054830287206268
Jan 11, 2019
22.98
-0.04
-0.1737619461337967
Jan 10, 2019
23.02
0.02
0.08695652173913043
Jan 9, 2019
23
0.12
0.5244755244755245
Jan 8, 2019
22.88
-0.1
-0.4351610095735422
Jan 7, 2019
22.98
0.31
1.3674459638288488
Jan 4, 2019
22.67
0.16
0.7107952021323856
Jan 3, 2019
22.51
0.12
0.5359535506922734
Jan 2, 2019
22.39
-0.04
-0.17833259028087384
Dec 31, 2018
22.43
0.05
0.22341376228775692
Dec 28, 2018
22.38
0.15
0.6747638326585695
Dec 27, 2018
22.23
-0.02
-0.0898876404494382
Dec 21, 2018
22.25
-0.09
-0.40286481647269473
Dec 20, 2018
22.34
0.11
0.4948268106162843
Dec 19, 2018
22.23
0.14
0.6337709370755998
Dec 18, 2018
22.09
0.1
0.45475216007276037
Dec 17, 2018
21.99
0.11
0.5027422303473492
Dec 14, 2018
21.88
-0.16
-0.7259528130671506
Dec 13, 2018
22.04
0
0
Dec 12, 2018
22.04
0.11
0.5015959872321022
Dec 11, 2018
21.93
-0.08
-0.36347114947751025
Dec 10, 2018
22.01
-0.21
-0.9450945094509451
Dec 7, 2018
22.22
0.23
1.0459299681673488
Dec 6, 2018
21.99
-0.14
-0.6326253953908721
Dec 5, 2018
22.13
-0.16
-0.7178106774338269
Dec 4, 2018
22.29
-0.03
-0.13440860215053763
Dec 3, 2018
22.32
0.15
0.6765899864682002
Nov 30, 2018
22.17
-0.06
-0.2699055330634278
Nov 29, 2018
22.23
0.37
1.6925892040256176
Nov 28, 2018
21.86
-0.05
-0.22820629849383842
Nov 27, 2018
21.91
-0.12
-0.5447117566954154
Nov 26, 2018
22.03
-0.02
-0.09070294784580499
Nov 23, 2018
22.05
-0.07
-0.31645569620253167
Nov 22, 2018
22.12
0.08
0.3629764065335753
Nov 21, 2018
22.04
0.08
0.36429872495446264
Nov 20, 2018
21.96
-0.1
-0.45330915684496825
Nov 19, 2018
22.06
0.03
0.13617793917385385
Nov 16, 2018
22.03
0.22
1.008711600183402
Nov 15, 2018
21.81
0.07
0.3219871205151794
Nov 14, 2018
21.74
0.14
0.6481481481481481
Nov 13, 2018
21.6
-0.12
-0.5524861878453039
Nov 12, 2018
21.72
-0.09
-0.4126547455295736
Nov 9, 2018
21.81
-0.27
-1.2228260869565217
Nov 8, 2018
22.08
-0.08
-0.36101083032490977
Nov 7, 2018
22.16
0.14
0.6357856494096276
Nov 6, 2018
22.02
0.15
0.6858710562414266
Nov 5, 2018
21.87
0.03
0.13736263736263737
Nov 2, 2018
21.84
0.41
1.9132057862809146
Oct 31, 2018
21.43
-0.17
-0.7870370370370371
Oct 30, 2018
21.6
-0.09
-0.4149377593360996
Oct 29, 2018
21.69
0.08
0.37019898195279966
Oct 26, 2018
21.61
0.01
0.046296296296296294
Oct 25, 2018
21.6
-0.12
-0.5524861878453039
Oct 24, 2018
21.72
-0.02
-0.09199632014719411
Oct 23, 2018
21.74
-0.12
-0.5489478499542544
Oct 22, 2018
21.86
-0.02
-0.09140767824497258
Oct 19, 2018
21.88
-0.08
-0.36429872495446264
Oct 18, 2018
21.96
-0.08
-0.3629764065335753
Oct 17, 2018
22.04
0.08
0.36429872495446264
Oct 16, 2018
21.96
0.15
0.687757909215956
Oct 15, 2018
21.81
0.15
0.6925207756232687
Oct 12, 2018
21.66
0.06
0.2777777777777778
Oct 11, 2018
21.6
0.05
0.23201856148491878
Oct 10, 2018
21.55
0.15
0.7009345794392523
Oct 9, 2018
21.4
-0.06
-0.27958993476234856
Oct 8, 2018
21.46
-0.07
-0.3251277287505806
Oct 5, 2018
21.53
-0.01
-0.04642525533890436
Oct 4, 2018
21.54
-0.34
-1.5539305301645339
Oct 3, 2018
21.88
0.05
0.22904260192395787
Oct 2, 2018
21.83
-0.14
-0.6372325898953118
Oct 1, 2018
21.97
0.05
0.2281021897810219
Sep 28, 2018
21.92
-0.02
-0.09115770282588878
Sep 27, 2018
21.94
0.13
0.5960568546538285
Sep 26, 2018
21.81
0.07
0.3219871205151794
Sep 25, 2018
21.74
-0.17
-0.7759014148790506
Sep 24, 2018
21.91
0.15
0.6893382352941176
Sep 21, 2018
21.76
0.06
0.2764976958525346
Sep 20, 2018
21.7
0.11
0.5094951366373321
Sep 19, 2018
21.59
0.1
0.46533271288971617
Sep 18, 2018
21.49
0.05
0.2332089552238806
Sep 17, 2018
21.44
-0.01
-0.046620046620046623
Sep 14, 2018
21.45
0.03
0.1400560224089636
Sep 13, 2018
21.42
0.26
1.2287334593572778
Sep 12, 2018
21.16
0.14
0.6660323501427212
Sep 11, 2018
21.02
-0.09
-0.4263382283278067
Sep 10, 2018
21.11
-0.07
-0.3305004721435316
Sep 7, 2018
21.18
0.13
0.6175771971496437
Sep 6, 2018
21.05
0.12
0.5733397037744864
Sep 5, 2018
20.93
-0.06
-0.28585040495474034
Sep 4, 2018
20.99
-0.32
-1.5016424213984045
Sep 3, 2018
21.31
-0.06
-0.28076743097800655
Aug 31, 2018
21.37
-0.08
-0.372960372960373
Aug 30, 2018
21.45
-0.27
-1.2430939226519337
Aug 29, 2018
21.72
-0.34
-1.5412511332728922
Aug 28, 2018
22.06
0.01
0.045351473922902494
Aug 27, 2018
22.05
0.12
0.5471956224350205
Aug 24, 2018
21.93
-0.01
-0.04557885141294439
Aug 23, 2018
21.94
0
0
Aug 22, 2018
21.94
0.06
0.2742230347349177
Aug 21, 2018
21.88
0.14
0.6439742410303588
Aug 20, 2018
21.74
0.06
0.2767527675276753
Aug 17, 2018
21.68
-0.23
-1.0497489730716567
Aug 16, 2018
21.91
0.06
0.2745995423340961
Aug 14, 2018
21.85
0.1
0.45977011494252873
Aug 13, 2018
21.75
-0.4
-1.8058690744920993
Aug 10, 2018
22.15
-0.82
-3.569873748367436
Aug 9, 2018
22.97
-0.2
-0.8631851532153647
Aug 8, 2018
23.17
-0.12
-0.51524259338772
Aug 7, 2018
23.29
0.1
0.43122035360068994
Aug 6, 2018
23.19
-0.05
-0.21514629948364888
Aug 3, 2018
23.24
0
0
Aug 2, 2018
23.24
-0.24
-1.0221465076660987
Aug 1, 2018
23.48
-0.03
-0.12760527435133986
Jul 31, 2018
23.51
-0.1
-0.4235493434985176
Jul 30, 2018
23.61
0.08
0.3399915002124947
Jul 27, 2018
23.53
0.02
0.08507018290089324
Jul 26, 2018
23.51
0.06
0.255863539445629
Jul 25, 2018
23.45
0.11
0.4712939160239931
Jul 24, 2018
23.34
0.06
0.25773195876288657
Jul 23, 2018
23.28
-0.01
-0.042936882782310004
Jul 20, 2018
23.29
0.2
0.8661758336942399
Jul 19, 2018
23.09
-0.17
-0.7308684436801376
Jul 18, 2018
23.26
-0.1
-0.4280821917808219
Jul 17, 2018
23.36
-0.03
-0.12825994014536127
Jul 16, 2018
23.39
0.14
0.6021505376344086
Jul 13, 2018
23.25
-0.03
-0.12886597938144329
Jul 12, 2018
23.28
-0.07
-0.29978586723768735
Jul 11, 2018
23.35
0
0
Jul 10, 2018
23.35
-0.09
-0.3839590443686007
Jul 9, 2018
23.44
0.16
0.6872852233676976
Jul 6, 2018
23.28
0.14
0.6050129645635264
Jul 5, 2018
23.14
0.15
0.6524575902566333
Jul 4, 2018
22.99
0.08
0.34919249236141425
Jul 3, 2018
22.91
0.1
0.4384042086804033
Jul 2, 2018
22.81
-0.16
-0.696560731388768
Jun 29, 2018
22.97
0.09
0.39335664335664333
Jun 28, 2018
22.88
-0.14
-0.6081668114682884
Jun 27, 2018
23.02
-0.08
-0.3463203463203463
Jun 26, 2018
23.1
0.04
0.17346053772766695
Jun 25, 2018
23.06
-0.08
-0.34572169403630076
Jun 22, 2018
23.14
0.22
0.9598603839441536
Jun 21, 2018
22.92
-0.08
-0.34782608695652173
Jun 20, 2018
23
0.21
0.9214567792891619
Jun 19, 2018
22.79
-0.17
-0.740418118466899
Jun 18, 2018
22.96
-0.03
-0.13049151805132667
Jun 15, 2018
22.99
-0.37
-1.5839041095890412
Jun 14, 2018
23.36
-0.06
-0.2561912894961571
Jun 13, 2018
23.42
-0.15
-0.6364022061943148
Jun 12, 2018
23.57
-0.12
-0.5065428450823132
Jun 11, 2018
23.69
0.09
0.3813559322033898
Jun 8, 2018
23.6
-0.16
-0.6734006734006734
Jun 7, 2018
23.76
-0.1
-0.4191114836546521
Jun 6, 2018
23.86
0.08
0.33641715727502103
Jun 5, 2018
23.78
-0.22
-0.9166666666666666
Jun 4, 2018
24
0.04
0.1669449081803005
Jun 1, 2018
23.96
0.01
0.04175365344467641
May 31, 2018
23.95
0.01
0.04177109440267335
May 30, 2018
23.94
0.01
0.041788549937317176
May 29, 2018
23.93
-0.1
-0.4161464835622139
May 28, 2018
24.03
0.13
0.5439330543933054
May 25, 2018
23.9
-0.09
-0.3751563151313047
May 24, 2018
23.99
0.15
0.6291946308724832
May 23, 2018
23.84
-0.2
-0.831946755407654
May 22, 2018
24.04
0.24
1.0084033613445378
May 18, 2018
23.8
-0.35
-1.4492753623188406
May 17, 2018
24.15
-0.11
-0.4534212695795548
May 16, 2018
24.26
0.15
0.6221484861053505
May 15, 2018
24.11
-0.66
-2.664513524424707
May 14, 2018
24.77
-0.22
-0.8803521408563425
May 11, 2018
24.99
0.5
2.041649652919559
May 9, 2018
24.49
-0.08
-0.3256003256003256
May 8, 2018
24.57
-0.37
-1.483560545308741
May 7, 2018
24.94
-0.05
-0.2000800320128051
May 4, 2018
24.99
-0.14
-0.5571030640668524
May 3, 2018
25.13
-0.01
-0.03977724741447892
May 2, 2018
25.14
-0.53
-2.0646669263731985
Apr 30, 2018
25.67
-0.04
-0.15558148580318942
Apr 27, 2018
25.71
0.09
0.351288056206089
Apr 26, 2018
25.62
0.09
0.3525264394829612
Apr 25, 2018
25.53
-0.3
-1.1614401858304297
Apr 24, 2018
25.83
-0.04
-0.15461925009663702
Apr 23, 2018
25.87
-0.3
-1.146350783339702
Apr 20, 2018
26.17
-0.29
-1.0959939531368104
Apr 19, 2018
26.46
-0.03
-0.11325028312570781
Apr 18, 2018
26.49
0.11
0.41698256254738436
Apr 17, 2018
26.38
0.1
0.380517503805175
Apr 16, 2018
26.28
-0.04
-0.1519756838905775
Apr 13, 2018
26.32
0
0
Apr 12, 2018
26.32
0.28
1.075268817204301
Apr 11, 2018
26.04
-0.01
-0.03838771593090211
Apr 10, 2018
26.05
-0.19
-0.7240853658536586
Apr 9, 2018
26.24
-0.23
-0.8689081979599547
Apr 6, 2018
26.47
-0.11
-0.41384499623777277
Apr 5, 2018
26.58
0.08
0.3018867924528302
Apr 4, 2018
26.5
-0.11
-0.4133784291619692
Apr 3, 2018
26.61
0.05
0.18825301204819278
Mar 29, 2018
26.56
0.08
0.3021148036253776
Mar 28, 2018
26.48
-0.08
-0.30120481927710846
Mar 27, 2018
26.56
0.01
0.03766478342749529
Mar 26, 2018
26.55
0.17
0.6444275966641395
Mar 23, 2018
26.38
0.01
0.037921880925293895
Mar 22, 2018
26.37
0.08
0.304298212248003
Mar 21, 2018
26.29
0.08
0.30522701259061424
Mar 20, 2018
26.21
0.01
0.03816793893129771
Mar 19, 2018
26.2
-0.02
-0.07627765064836003
Mar 16, 2018
26.22
-0.14
-0.5311077389984825
Mar 15, 2018
26.36
-0.11
-0.415564790328674
Mar 14, 2018
26.47
0
0
Mar 13, 2018
26.47
0.05
0.18925056775170326
Mar 12, 2018
26.42
-0.04
-0.15117157974300832
Mar 9, 2018
26.46
0.09
0.3412969283276451
Mar 8, 2018
26.37
-0.13
-0.49056603773584906
Mar 7, 2018
26.5
-0.1
-0.37593984962406013
Mar 6, 2018
26.6
0.25
0.9487666034155597
Mar 5, 2018
26.35
0.04
0.15203344735841884
Mar 2, 2018
26.31
0.03
0.1141552511415525
Mar 1, 2018
26.28
-0.15
-0.5675368898978433
Feb 28, 2018
26.43
-0.14
-0.5269100489273617
Feb 27, 2018
26.57
-0.1
-0.3749531308586427
Feb 26, 2018
26.67
0.05
0.18782870022539444
Feb 23, 2018
26.62
0.13
0.4907512268780672
Feb 22, 2018
26.49
-0.07
-0.2635542168674699
Feb 21, 2018
26.56
0.05
0.18860807242549982
Feb 20, 2018
26.51
-0.16
-0.5999250093738283
Feb 19, 2018
26.67
0
0
Feb 16, 2018
26.67
0.03
0.11261261261261261
Feb 15, 2018
26.64
0.43
1.6405951926745517
Feb 14, 2018
26.21
0.02
0.07636502481863307
Feb 13, 2018
26.19
0.01
0.03819709702062643
Feb 12, 2018
26.18
0.03
0.1147227533460803
Feb 9, 2018
26.15
-0.12
-0.4567948229920061
Feb 8, 2018
26.27
-0.19
-0.7180650037792895
Feb 7, 2018
26.46
0.08
0.3032600454890068
Feb 6, 2018
26.38
-0.09
-0.34000755572346053
Feb 5, 2018
26.47
-0.11
-0.41384499623777277
Feb 2, 2018
26.58
-0.14
-0.5239520958083832
Feb 1, 2018
26.72
-0.02
-0.07479431563201197
Jan 31, 2018
26.74
0.21
0.7915567282321899
Jan 30, 2018
26.53
-0.02
-0.07532956685499058
Jan 29, 2018
26.55
-0.23
-0.8588498879761016
Jan 26, 2018
26.78
-0.08
-0.29784065524944153
Jan 25, 2018
26.86
0.26
0.9774436090225563
Jan 24, 2018
26.6
0.28
1.0638297872340425
Jan 23, 2018
26.32
-0.05
-0.18960940462646947
Jan 22, 2018
26.37
0.01
0.03793626707132018
Jan 19, 2018
26.36
-0.08
-0.30257186081694404
Jan 18, 2018
26.44
0.17
0.6471259992386753
Jan 17, 2018
26.27
-0.04
-0.15203344735841884
Jan 16, 2018
26.31
-0.07
-0.265352539802881
Jan 15, 2018
26.38
0.16
0.6102212051868803
Jan 12, 2018
26.22
0.22
0.8461538461538461
Jan 11, 2018
26
0.07
0.2699575780948708
Jan 10, 2018
25.93
0
0
Jan 9, 2018
25.93
-0.06
-0.2308580223162755
Jan 8, 2018
25.99
-0.04
-0.1536688436419516
Jan 5, 2018
26.03
-0.02
-0.07677543186180422
Jan 4, 2018
26.05
0.15
0.5791505791505791
Jan 3, 2018
25.9
0.13
0.5044625533566163
Jan 2, 2018
25.77
0.21
0.8215962441314554
Dec 29, 2017
25.56
0.04
0.15673981191222572
Dec 28, 2017
25.52
0.1
0.3933910306845004
Dec 27, 2017
25.42
0.09
0.35530990919857874
Dec 22, 2017
25.33
-0.02
-0.07889546351084813
Dec 21, 2017
25.35
0.02
0.07895775759968417
Dec 20, 2017
25.33
0.02
0.07902015013828527
Dec 19, 2017
25.31
0.04
0.15829046299960428
Dec 18, 2017
25.27
0.19
0.7575757575757576
Dec 15, 2017
25.08
0.04
0.1597444089456869
Dec 14, 2017
25.04
0.01
0.03995205753096284
Dec 13, 2017
25.03
-0.01
-0.039936102236421724
Dec 12, 2017
25.04
-0.08
-0.3184713375796178
Dec 11, 2017
25.12
0.04
0.1594896331738437
Dec 8, 2017
25.08
0.04
0.1597444089456869
Dec 7, 2017
25.04
-0.1
-0.39777247414478917
Dec 6, 2017
25.14
-0.01
-0.039761431411530816
Dec 5, 2017
25.15
0.04
0.15929908403026682
Dec 4, 2017
25.11
0.07
0.2795527156549521
Dec 1, 2017
25.04
-0.04
-0.1594896331738437
Nov 30, 2017
25.08
0
0
Nov 29, 2017
25.08
0.02
0.07980845969672785
Nov 28, 2017
25.06
-0.08
-0.31821797931583135
Nov 27, 2017
25.14
0.11
0.4394726328405913
Nov 24, 2017
25.03
0.05
0.200160128102482
Nov 23, 2017
24.98
0.12
0.4827031375703942
Nov 22, 2017
24.86
0.11
0.4444444444444444
Nov 21, 2017
24.75
-0.01
-0.04038772213247173
Nov 20, 2017
24.76
-0.04
-0.16129032258064516
Nov 17, 2017
24.8
0.08
0.32362459546925565
Nov 16, 2017
24.72
0.07
0.2839756592292089
Nov 15, 2017
24.65
0
0
Nov 14, 2017
24.65
0.01
0.040584415584415584
Nov 13, 2017
24.64
-0.12
-0.48465266558966075
Nov 10, 2017
24.76
0.04
0.16181229773462782
Nov 9, 2017
24.72
0.01
0.04046944556859571
Nov 8, 2017
24.71
-0.02
-0.08087343307723413
Nov 7, 2017
24.73
0.02
0.08093889113719142
Nov 6, 2017
24.71
0.05
0.20275750202757503
Nov 3, 2017
24.66
-0.18
-0.7246376811594203
Nov 2, 2017
24.84
0.07
0.28259991925716593
Oct 31, 2017
24.77
-0.05
-0.20145044319097502
Oct 30, 2017
24.82
0.11
0.4451639012545528
Oct 27, 2017
24.71
-0.18
-0.7231820008035356
Oct 26, 2017
24.89
-0.16
-0.6387225548902196
Oct 25, 2017
25.05
-0.07
-0.2786624203821656
Oct 24, 2017
25.12
-0.09
-0.3570011900039667
Oct 23, 2017
25.21
-0.07
-0.27689873417721517
Oct 20, 2017
25.28
-0.05
-0.1973943939992104
Oct 19, 2017
25.33
0.06
0.2374356944994064
Oct 18, 2017
25.27
0.04
0.15854141894569956
Oct 17, 2017
25.23
-0.13
-0.5126182965299685
Oct 16, 2017
25.36
-0.03
-0.11815675462780623
Oct 13, 2017
25.39
0.14
0.5544554455445545
Oct 12, 2017
25.25
-0.01
-0.0395882818685669
Oct 11, 2017
25.26
0.04
0.1586042823156225
Oct 10, 2017
25.22
0.13
0.5181347150259067
Oct 9, 2017
25.09
-0.07
-0.27821939586645467
Oct 6, 2017
25.16
-0.2
-0.7886435331230284
Oct 5, 2017
25.36
0.01
0.03944773175542406
Oct 4, 2017
25.35
0.06
0.2372479240806643
Oct 3, 2017
25.29
-0.03
-0.11848341232227488
Oct 2, 2017
25.32
-0.07
-0.27569909413154786
Sep 29, 2017
25.39
0.07
0.2764612954186414
Sep 28, 2017
25.32
0.02
0.07905138339920949
Sep 27, 2017
25.3
-0.17
-0.6674519042010209
Sep 26, 2017
25.47
-0.18
-0.7017543859649122
Sep 25, 2017
25.65
-0.04
-0.15570260801868432
Sep 22, 2017
25.69
0.07
0.273224043715847
Sep 21, 2017
25.62
-0.1
-0.38880248833592534
Sep 20, 2017
25.72
0.06
0.2338269680436477
Sep 19, 2017
25.66
-0.01
-0.038955979742890535
Sep 18, 2017
25.67
-0.05
-0.19440124416796267
Sep 15, 2017
25.72
0.1
0.39032006245121
Sep 14, 2017
25.62
-0.06
-0.2336448598130841
Sep 13, 2017
25.68
-0.03
-0.11668611435239207
Sep 12, 2017
25.71
-0.12
-0.4645760743321719
Sep 11, 2017
25.83
0.03
0.11627906976744186
Sep 8, 2017
25.8
0.06
0.2331002331002331
Sep 7, 2017
25.74
0.12
0.468384074941452
Sep 6, 2017
25.62
0.04
0.1563721657544957
Sep 5, 2017
25.58
0.05
0.19584802193497847
Sep 4, 2017
25.53
0.01
0.03918495297805643
Sep 1, 2017
25.52
0.1
0.3933910306845004
Aug 31, 2017
25.42
-0.01
-0.039323633503735744
Aug 30, 2017
25.43
-0.03
-0.1178318931657502
Aug 29, 2017
25.46
0
0
Aug 28, 2017
25.46
0.12
0.47355958958168903
Aug 25, 2017
25.34
0.07
0.2770083102493075
Aug 24, 2017
25.27
0.04
0.15854141894569956
Aug 23, 2017
25.23
0
0
Aug 22, 2017
25.23
-0.02
-0.07920792079207921
Aug 21, 2017
25.25
0.14
0.5575467941059339
Aug 18, 2017
25.11
-0.07
-0.2779984114376489
Aug 17, 2017
25.18
0.04
0.15910898965791567
Aug 16, 2017
25.14
0.01
0.03979307600477517
Aug 14, 2017
25.13
0.11
0.4396482813749001
Aug 11, 2017
25.02
-0.03
-0.11976047904191617
Aug 10, 2017
25.05
0.03
0.11990407673860912
Aug 9, 2017
25.02
-0.13
-0.5168986083499006
Aug 8, 2017
25.15
0
0
Aug 7, 2017
25.15
0.01
0.03977724741447892
Aug 4, 2017
25.14
-0.02
-0.0794912559618442
Aug 3, 2017
25.16
0.03
0.1193792280143255
Aug 2, 2017
25.13
-0.03
-0.1192368839427663
Aug 1, 2017
25.16
0.09
0.35899481451934584
Jul 31, 2017
25.07
-0.01
-0.03987240829346093
Jul 28, 2017
25.08
0
0
Jul 27, 2017
25.08
0.14
0.5613472333600642
Jul 26, 2017
24.94
-0.08
-0.31974420463629094
Jul 25, 2017
25.02
0
0
Jul 24, 2017
25.02
-0.08
-0.3187250996015936
Jul 21, 2017
25.1
0.02
0.07974481658692185
Jul 20, 2017
25.08
0.08
0.32
Jul 19, 2017
25
-0.02
-0.07993605115907274
Jul 18, 2017
25.02
0.11
0.44158972300281013
Jul 17, 2017
24.91
0.02
0.08035355564483729
Jul 14, 2017
24.89
0.17
0.6877022653721683
Jul 13, 2017
24.72
0.08
0.3246753246753247
Jul 12, 2017
24.64
0.14
0.5714285714285714
Jul 11, 2017
24.5
-0.03
-0.12229922543823889
Jul 10, 2017
24.53
0.1
0.4093327875562833
Jul 7, 2017
24.43
0
0
Jul 6, 2017
24.43
-0.07
-0.2857142857142857
Jul 5, 2017
24.5
-0.13
-0.5278116118554608
Jul 4, 2017
24.63
-0.05
-0.2025931928687196
Jul 3, 2017
24.68
-0.06
-0.2425222312045271
Jun 30, 2017
24.74
-0.02
-0.08077544426494346
Jun 29, 2017
24.76
0.01
0.04040404040404041
Jun 28, 2017
24.75
-0.01
-0.04038772213247173
Jun 27, 2017
24.76
-0.05
-0.2015316404675534
Jun 26, 2017
24.81
0.26
1.0590631364562118
Jun 22, 2017
24.55
-0.01
-0.04071661237785016
Jun 21, 2017
24.56
-0.1
-0.40551500405515006
Jun 20, 2017
24.66
-0.08
-0.32336297493936944
Jun 19, 2017
24.74
0.01
0.040436716538617065
Jun 16, 2017
24.73
0
0
Jun 15, 2017
24.73
-0.17
-0.6827309236947792
Jun 14, 2017
24.9
0.11
0.44372730939895116
Jun 13, 2017
24.79
-0.01
-0.04032258064516129
Jun 12, 2017
24.8
0.08
0.32362459546925565
Jun 9, 2017
24.72
0.02
0.08097165991902834
Jun 8, 2017
24.7
-0.07
-0.28259991925716593
Jun 7, 2017
24.77
0.01
0.04038772213247173
Jun 6, 2017
24.76
0.06
0.242914979757085
Jun 2, 2017
24.7
0.1
0.4065040650406504
Jun 1, 2017
24.6
0.06
0.24449877750611246
May 31, 2017
24.54
0.05
0.2041649652919559
May 30, 2017
24.49
0.02
0.08173273395995095
May 29, 2017
24.47
-0.02
-0.08166598611678236
May 26, 2017
24.49
0.04
0.16359918200409
May 24, 2017
24.45
0.03
0.12285012285012285
May 23, 2017
24.42
0.02
0.08196721311475409
May 22, 2017
24.4
0.12
0.4942339373970346
May 19, 2017
24.28
0.14
0.579950289975145
May 18, 2017
24.14
-0.36
-1.469387755102041
May 17, 2017
24.5
-0.04
-0.16299918500407498
May 16, 2017
24.54
0.09
0.36809815950920244
May 15, 2017
24.45
0.2
0.8247422680412371
May 12, 2017
24.25
0.13
0.538971807628524
May 11, 2017
24.12
0.03
0.12453300124533001
May 10, 2017
24.09
0.08
0.3331945022907122
May 9, 2017
24.01
-0.16
-0.6619776582540339
May 8, 2017
24.17
0.03
0.12427506213753108
May 5, 2017
24.14
-0.03
-0.12412081092263136
May 4, 2017
24.17
-0.15
-0.6167763157894737
May 3, 2017
24.32
0.08
0.33003300330033003
May 2, 2017
24.24
0.08
0.33112582781456956
Apr 28, 2017
24.16
0.07
0.29057700290577004
Apr 27, 2017
24.09
0
0
Apr 26, 2017
24.09
-0.07
-0.2897350993377483
Apr 25, 2017
24.16
-0.07
-0.28889806025588116
Apr 24, 2017
24.23
0.2
0.8322929671244278
Apr 21, 2017
24.03
0.02
0.08329862557267805
Apr 20, 2017
24.01
-0.04
-0.16632016632016633
Apr 19, 2017
24.05
-0.02
-0.08309098462816784
Apr 18, 2017
24.07
0.13
0.5430242272347535
Apr 13, 2017
23.94
0.09
0.37735849056603776
Apr 12, 2017
23.85
0.06
0.25220680958385877
Apr 11, 2017
23.79
0.01
0.04205214465937763
Apr 10, 2017
23.78
-0.05
-0.209819555182543
Apr 7, 2017
23.83
-0.03
-0.12573344509639564
Apr 6, 2017
23.86
-0.01
-0.04189359028068706
Apr 5, 2017
23.87
0.04
0.1678556441460344
Apr 4, 2017
23.83
-0.05
-0.20938023450586266
Apr 3, 2017
23.88
0.04
0.16778523489932887
Mar 31, 2017
23.84
-0.18
-0.7493755203996669
Mar 30, 2017
24.02
0.14
0.5862646566164154
Mar 29, 2017
23.88
-0.04
-0.16722408026755853
Mar 28, 2017
23.92
-0.05
-0.20859407592824364
Mar 27, 2017
23.97
-0.05
-0.20815986677768525
Mar 24, 2017
24.02
0.06
0.25041736227045075
Mar 23, 2017
23.96
0.09
0.3770423125261835
Mar 22, 2017
23.87
-0.07
-0.29239766081871343
Mar 21, 2017
23.94
0.13
0.5459890802183957
Mar 20, 2017
23.81
0.07
0.2948609941027801
Mar 17, 2017
23.74
0.08
0.33812341504649196
Mar 16, 2017
23.66
0.35
1.5015015015015014
Mar 15, 2017
23.31
0.14
0.6042296072507553
Mar 14, 2017
23.17
-0.04
-0.17233950883239982
Mar 13, 2017
23.21
0.01
0.04310344827586207
Mar 10, 2017
23.2
0.02
0.08628127696289906
Mar 9, 2017
23.18
-0.06
-0.25817555938037867
Mar 8, 2017
23.24
-0.07
-0.3003003003003003
Mar 7, 2017
23.31
-0.02
-0.08572653236176597
Mar 6, 2017
23.33
0.1
0.4304778303917348
Mar 3, 2017
23.23
0.01
0.04306632213608958
Mar 2, 2017
23.22
-0.04
-0.17196904557179707
Mar 1, 2017
23.26
-0.09
-0.3854389721627409
Feb 28, 2017
23.35
-0.09
-0.3839590443686007
Feb 27, 2017
23.44
-0.01
-0.042643923240938165
Feb 24, 2017
23.45
-0.09
-0.3823279524214104
Feb 23, 2017
23.54
0.23
0.9867009867009867
Feb 22, 2017
23.31
0.11
0.47413793103448276
Feb 21, 2017
23.2
-0.04
-0.1721170395869191
Feb 20, 2017
23.24
0.03
0.12925463162429987
Feb 17, 2017
23.21
-0.13
-0.5569837189374465
Feb 16, 2017
23.34
0.08
0.34393809114359414
Feb 15, 2017
23.26
-0.03
-0.12881064834693
Feb 14, 2017
23.29
0.08
0.34467901766479964
Feb 13, 2017
23.21
0.02
0.086244070720138
Feb 10, 2017
23.19
0.01
0.04314063848144953
Feb 9, 2017
23.18
0.1
0.43327556325823224
Feb 8, 2017
23.08
0.03
0.1301518438177874
Feb 7, 2017
23.05
-0.13
-0.5608283002588438
Feb 6, 2017
23.18
0.01
0.04315925766076824
Feb 3, 2017
23.17
0.07
0.30303030303030304
Feb 2, 2017
23.1
0.18
0.7853403141361257
Feb 1, 2017
22.92
-0.04
-0.17421602787456447
Jan 31, 2017
22.96
0.15
0.657606313020605
Jan 30, 2017
22.81
0.06
0.26373626373626374
Jan 27, 2017
22.75
0.03
0.13204225352112675
Jan 26, 2017
22.72
-0.08
-0.3508771929824561
Jan 25, 2017
22.8
-0.02
-0.0876424189307625
Jan 24, 2017
22.82
0.06
0.26362038664323373
Jan 23, 2017
22.76
0.19
0.8418254319893664
Jan 20, 2017
22.57
0.09
0.400355871886121
Jan 19, 2017
22.48
-0.15
-0.6628369421122404
Jan 18, 2017
22.63
-0.04
-0.17644464049404499
Jan 17, 2017
22.67
0.15
0.6660746003552398
Jan 16, 2017
22.52
-0.01
-0.04438526409232135
Jan 13, 2017
22.53
-0.05
-0.22143489813994685
Jan 12, 2017
22.58
0.36
1.6201620162016201
Jan 11, 2017
22.22
-0.25
-1.1125945705384959
Jan 10, 2017
22.47
0.01
0.04452359750667854
Jan 9, 2017
22.46
-0.08
-0.354924578527063
Jan 6, 2017
22.54
0.05
0.2223210315695865
Jan 5, 2017
22.49
0.09
0.4017857142857143
Jan 4, 2017
22.4
0.07
0.31347962382445144
Jan 3, 2017
22.33
-0.13
-0.578806767586821
Jan 2, 2017
22.46
0.02
0.08912655971479501
Dec 30, 2016
22.44
0.05
0.2233139794551139
Dec 29, 2016
22.39
0.1
0.4486316733961418
Dec 28, 2016
22.29
-0.06
-0.2684563758389262
Dec 27, 2016
22.35
0.02
0.08956560680698612
Dec 23, 2016
22.33
0.06
0.2694207453973956
Dec 22, 2016
22.27
-0.02
-0.08972633467922836
Dec 21, 2016
22.29
0.11
0.49594229035166815
Dec 20, 2016
22.18
0.02
0.09025270758122744
Dec 19, 2016
22.16
0.03
0.13556258472661545
Dec 16, 2016
22.13
0.03
0.13574660633484162
Dec 15, 2016
22.1
-0.36
-1.6028495102404274
Dec 14, 2016
22.46
0.01
0.044543429844097995
Dec 13, 2016
22.45
0.05
0.22321428571428573
Dec 12, 2016
22.4
0.12
0.5385996409335727
Dec 9, 2016
22.28
0
0
Dec 8, 2016
22.28
-0.19
-0.8455718736092568
Dec 7, 2016
22.47
0.34
1.5363759602349751
Dec 6, 2016
22.13
0.24
1.0963910461397899
Dec 5, 2016
21.89
0.1
0.45892611289582375
Dec 2, 2016
21.79
0.04
0.1839080459770115
Dec 1, 2016
21.75
-0.12
-0.5486968449931413
Nov 30, 2016
21.87
0.09
0.4132231404958678
Nov 29, 2016
21.78
-0.07
-0.32036613272311215
Nov 28, 2016
21.85
0.11
0.5059797608095676
Nov 25, 2016
21.74
0
0
Nov 24, 2016
21.74
-0.01
-0.04597701149425287
Nov 23, 2016
21.75
-0.25
-1.1363636363636365
Nov 22, 2016
22
0.04
0.18214936247723132
Nov 21, 2016
21.96
0.04
0.18248175182481752
Nov 18, 2016
21.92
-0.11
-0.49931911030413073
Nov 17, 2016
22.03
0.03
0.13636363636363635
Nov 16, 2016
22
0
0
Nov 15, 2016
22
0.09
0.4107713372889092
Nov 14, 2016
21.91
-0.17
-0.769927536231884
Nov 11, 2016
22.08
-0.37
-1.6481069042316259
Nov 10, 2016
22.45
-0.59
-2.560763888888889
Nov 9, 2016
23.04
-0.29
-1.2430347192456066
Nov 8, 2016
23.33
0.05
0.21477663230240548
Nov 7, 2016
23.28
0.09
0.38809831824062097
Nov 4, 2016
23.19
-0.07
-0.3009458297506449
Nov 3, 2016
23.26
0.05
0.2154243860404998
Nov 2, 2016
23.21
-0.1
-0.429000429000429
Oct 31, 2016
23.31
0.03
0.12886597938144329
Oct 28, 2016
23.28
-0.1
-0.42771599657827203
Oct 27, 2016
23.38
-0.02
-0.08547008547008547
Oct 26, 2016
23.4
-0.08
-0.34071550255536626
Oct 25, 2016
23.48
-0.02
-0.0851063829787234
Oct 24, 2016
23.5
0.12
0.5132591958939264
Oct 21, 2016
23.38
-0.09
-0.3834682573498083
Oct 20, 2016
23.47
0
0
Oct 19, 2016
23.47
0.07
0.29914529914529914
Oct 18, 2016
23.4
0.08
0.34305317324185247
Oct 17, 2016
23.32
-0.09
-0.3844510892780863
Oct 14, 2016
23.41
0.12
0.51524259338772
Oct 13, 2016
23.29
-0.08
-0.3423192126658109
Oct 12, 2016
23.37
-0.07
-0.2986348122866894
Oct 11, 2016
23.44
-0.1
-0.42480883602378927
Oct 10, 2016
23.54
-0.01
-0.04246284501061571
Oct 7, 2016
23.55
0.03
0.12755102040816327
Oct 6, 2016
23.52
0.04
0.17035775127768313
Oct 5, 2016
23.48
-0.06
-0.2548853016142736
Oct 4, 2016
23.54
-0.01
-0.04246284501061571
Oct 3, 2016
23.55
0.07
0.2981260647359455
Sep 30, 2016
23.48
-0.05
-0.21249468763280918
Sep 29, 2016
23.53
0.01
0.04251700680272109
Sep 28, 2016
23.52
0.02
0.0851063829787234
Sep 27, 2016
23.5
0.04
0.17050298380221654
Sep 26, 2016
23.46
-0.07
-0.2974925626859328
Sep 23, 2016
23.53
-0.14
-0.5914659907055344
Sep 22, 2016
23.67
0.33
1.4138817480719794
Sep 21, 2016
23.34
0.02
0.08576329331046312
Sep 20, 2016
23.32
0.01
0.0429000429000429
Sep 19, 2016
23.31
0.07
0.30120481927710846
Sep 16, 2016
23.24
0
0
Sep 15, 2016
23.24
0
0
Sep 14, 2016
23.24
-0.06
-0.2575107296137339
Sep 13, 2016
23.3
-0.04
-0.1713796058269066
Sep 12, 2016
23.34
-0.13
-0.5538985939497231
Sep 9, 2016
23.47
-0.27
-1.1373209772535804
Sep 8, 2016
23.74
0.01
0.04214075010535188
Sep 7, 2016
23.73
0.24
1.0217113665389528
Sep 6, 2016
23.49
0.13
0.5565068493150684
Sep 5, 2016
23.36
0.05
0.2145002145002145
Sep 2, 2016
23.31
0.18
0.7782101167315175
Sep 1, 2016
23.13
-0.06
-0.258732212160414
Aug 31, 2016
23.19
-0.05
-0.21514629948364888
Aug 30, 2016
23.24
-0.03
-0.1289213579716373
Aug 29, 2016
23.27
-0.23
-0.9787234042553191
Aug 26, 2016
23.5
0.07
0.2987622705932565
Aug 25, 2016
23.43
0.01
0.04269854824935952
Aug 24, 2016
23.42
-0.27
-1.1397214014352046
Aug 23, 2016
23.69
0
0
Aug 22, 2016
23.69
-0.06
-0.25263157894736843
Aug 19, 2016
23.75
-0.1
-0.4192872117400419
Aug 18, 2016
23.85
0.04
0.16799664006719867
Aug 17, 2016
23.81
-0.07
-0.2931323283082077
Aug 16, 2016
23.88
0.08
0.33613445378151263
Aug 12, 2016
23.8
0.06
0.2527379949452401
Aug 11, 2016
23.74
0.02
0.08431703204047218
Aug 10, 2016
23.72
0.17
0.721868365180467
Aug 9, 2016
23.55
0.08
0.34086067319982954
Aug 8, 2016
23.47
0.23
0.9896729776247849
Aug 5, 2016
23.24
0.08
0.3454231433506045
Aug 4, 2016
23.16
0.15
0.651890482398957
Aug 3, 2016
23.01
-0.16
-0.6905481225722918
Aug 2, 2016
23.17
0.05
0.21626297577854672
Aug 1, 2016
23.12
0.07
0.3036876355748373
Jul 29, 2016
23.05
0.05
0.21739130434782608
Jul 28, 2016
23
0.08
0.34904013961605584
Jul 27, 2016
22.92
0.02
0.08733624454148471
Jul 26, 2016
22.9
-0.11
-0.4780530204259018
Jul 25, 2016
23.01
-0.03
-0.13020833333333334
Jul 22, 2016
23.04
-0.05
-0.21654395842355997
Jul 21, 2016
23.09
-0.01
-0.04329004329004329
Jul 20, 2016
23.1
-0.06
-0.25906735751295334
Jul 19, 2016
23.16
-0.04
-0.1724137931034483
Jul 18, 2016
23.2
-0.1
-0.4291845493562232
Jul 15, 2016
23.3
-0.03
-0.12858979854264896
Jul 14, 2016
23.33
0.1
0.4304778303917348
Jul 13, 2016
23.23
-0.06
-0.25762129669386
Jul 12, 2016
23.29
0.11
0.4745470232959448
Jul 11, 2016
23.18
0.21
0.914235959947758
Jul 8, 2016
22.97
0.06
0.2618943692710607
Jul 7, 2016
22.91
0.07
0.3064798598949212
Jul 6, 2016
22.84
-0.09
-0.39249890972525076
Jul 5, 2016
22.93
-0.17
-0.7359307359307359
Jul 4, 2016
23.1
-0.08
-0.3451251078515962
Jul 1, 2016
23.18
0.25
1.0902747492368077
Jun 30, 2016
22.93
0.12
0.526085050416484
Jun 29, 2016
22.81
0.29
1.2877442273534636
Jun 28, 2016
22.52
0.2
0.8960573476702509
Jun 27, 2016
22.32
-0.08
-0.35714285714285715
Jun 24, 2016
22.4
-0.23
-1.0163499779054352
Jun 22, 2016
22.63
0.09
0.3992901508429459
Jun 21, 2016
22.54
0.03
0.1332741003998223
Jun 20, 2016
22.51
0.29
1.3051305130513051
Jun 17, 2016
22.22
0.16
0.7252946509519492
Jun 16, 2016
22.06
-0.12
-0.5410279531109107
Jun 15, 2016
22.18
0.04
0.18066847335140018
Jun 14, 2016
22.14
-0.11
-0.4943820224719101
Jun 13, 2016
22.25
-0.23
-1.0231316725978647
Jun 10, 2016
22.48
-0.21
-0.9255178492728074
Jun 9, 2016
22.69
-0.02
-0.08806693086745927
Jun 8, 2016
22.71
0.26
1.158129175946548
Jun 7, 2016
22.45
0.16
0.7178106774338269
Jun 6, 2016
22.29
0.3
1.364256480218281
Jun 3, 2016
21.99
0.28
1.2897282358360203
Jun 2, 2016
21.71
0.06
0.27713625866050806
Jun 1, 2016
21.65
0
0
May 31, 2016
21.65
-0.03
-0.13837638376383765
May 30, 2016
21.68
-0.13
-0.5960568546538285
May 27, 2016
21.81
0.04
0.18373909049150206
May 26, 2016
21.77
0.04
0.18407731247123793
May 25, 2016
21.73
0.08
0.3695150115473441
May 24, 2016
21.65
0.03
0.13876040703052728
May 23, 2016
21.62
-0.12
-0.5519779208831647
May 20, 2016
21.74
0.16
0.7414272474513438
May 19, 2016
21.58
-0.32
-1.461187214611872
May 18, 2016
21.9
-0.13
-0.5901044030867
May 17, 2016
22.03
-0.13
-0.5866425992779783
May 13, 2016
22.16
-0.09
-0.4044943820224719
May 12, 2016
22.25
0.11
0.4968383017163505
May 11, 2016
22.14
0.05
0.22634676324128564
May 10, 2016
22.09
-0.05
-0.22583559168925021
May 9, 2016
22.14
-0.1
-0.44964028776978415
May 6, 2016
22.24
-0.11
-0.49217002237136465
May 4, 2016
22.35
-0.22
-0.974745237040319
May 3, 2016
22.57
-0.2
-0.8783487044356609
May 2, 2016
22.77
0.02
0.08791208791208792
Apr 29, 2016
22.75
0.13
0.5747126436781609
Apr 28, 2016
22.62
0.09
0.3994673768308921
Apr 27, 2016
22.53
0.04
0.17785682525566918
Apr 26, 2016
22.49
0.1
0.4466279589102278
Apr 25, 2016
22.39
-0.2
-0.8853474988933157
Apr 22, 2016
22.59
-0.02
-0.08845643520566121
Apr 21, 2016
22.61
-0.04
-0.17660044150110377
Apr 20, 2016
22.65
-0.06
-0.26420079260237783
Apr 19, 2016
22.71
0.34
1.5198927134555207
Apr 18, 2016
22.37
-0.02
-0.08932559178204555
Apr 15, 2016
22.39
-0.03
-0.13380909901873328
Apr 14, 2016
22.42
-0.05
-0.22251891410769917
Apr 13, 2016
22.47
0.12
0.5369127516778524
Apr 12, 2016
22.35
0.19
0.8574007220216606
Apr 11, 2016
22.16
0.21
0.9567198177676538
Apr 8, 2016
21.95
0.12
0.5497022446174988
Apr 7, 2016
21.83
-0.03
-0.1372369624885636
Apr 6, 2016
21.86
-0.12
-0.545950864422202
Apr 5, 2016
21.98
-0.29
-1.3022002694207453
Apr 4, 2016
22.27
0.09
0.40577096483318303
Apr 1, 2016
22.18
-0.05
-0.2249212775528565
Mar 31, 2016
22.23
0.18
0.8163265306122449
Mar 30, 2016
22.05
0.43
1.9888991674375578
Mar 29, 2016
21.62
0.11
0.5113900511390052
Mar 24, 2016
21.51
-0.24
-1.103448275862069
Mar 23, 2016
21.75
-0.13
-0.5941499085923218
Mar 22, 2016
21.88
0.13
0.5977011494252874
Mar 21, 2016
21.75
-0.04
-0.18357044515832951
Mar 18, 2016
21.79
0.19
0.8796296296296297
Mar 17, 2016
21.6
0.61
2.9061457837065268
Mar 16, 2016
20.99
-0.07
-0.33238366571699907
Mar 15, 2016
21.06
-0.28
-1.3120899718837864
Mar 14, 2016
21.34
-0.06
-0.2803738317757009
Mar 11, 2016
21.4
0.15
0.7058823529411765
Mar 10, 2016
21.25
0.14
0.6631927996210327
Mar 9, 2016
21.11
0.16
0.7637231503579952
Mar 8, 2016
20.95
-0.05
-0.23809523809523808
Mar 7, 2016
21
0.12
0.5747126436781609
Mar 4, 2016
20.88
0.31
1.5070491006319884
Mar 3, 2016
20.57
0.15
0.7345739471106758
Mar 2, 2016
20.42
0.23
1.1391778107974244
Mar 1, 2016
20.19
0.13
0.6480558325024925
Feb 29, 2016
20.06
-0.05
-0.2486325211337643
Feb 26, 2016
20.11
-0.04
-0.19851116625310175
Feb 25, 2016
20.15
0.18
0.901352028042063
Feb 24, 2016
19.97
-0.38
-1.8673218673218672
Feb 23, 2016
20.35
0.12
0.5931784478497282
Feb 22, 2016
20.23
0.22
1.0994502748625687
Feb 19, 2016
20.01
-0.2
-0.9896091044037605
Feb 18, 2016
20.21
0.3
1.5067805123053741
Feb 17, 2016
19.91
0.02
0.10055304172951232
Feb 16, 2016
19.89
-0.05
-0.25075225677031093
Feb 15, 2016
19.94
0.15
0.7579585649317837
Feb 12, 2016
19.79
-0.09
-0.45271629778672035
Feb 11, 2016
19.88
-0.11
-0.5502751375687844
Feb 10, 2016
19.99
0.05
0.25075225677031093
Feb 9, 2016
19.94
0.06
0.30181086519114686
Feb 8, 2016
19.88
-0.16
-0.7984031936127745
Feb 5, 2016
20.04
-0.16
-0.7920792079207921
Feb 4, 2016
20.2
0.4
2.0202020202020203
Feb 3, 2016
19.8
0.06
0.303951367781155
Feb 2, 2016
19.74
-0.02
-0.10121457489878542
Feb 1, 2016
19.76
-0.03
-0.15159171298635674
Jan 29, 2016
19.79
0.19
0.9693877551020408
Jan 28, 2016
19.6
0.24
1.2396694214876034
Jan 27, 2016
19.36
0.12
0.6237006237006237
Jan 26, 2016
19.24
0
0
Jan 25, 2016
19.24
-0.01
-0.05194805194805195
Jan 22, 2016
19.25
0.35
1.8518518518518519
Jan 21, 2016
18.9
-0.1
-0.5263157894736842
Jan 20, 2016
19
-0.2
-1.0416666666666667
Jan 19, 2016
19.2
0.07
0.36591740721380034
Jan 18, 2016
19.13
-0.16
-0.8294453084499741
Jan 15, 2016
19.29
-0.11
-0.5670103092783505
Jan 14, 2016
19.4
-0.15
-0.7672634271099744
Jan 13, 2016
19.55
0.12
0.6176016469377251
Jan 12, 2016
19.43
0.01
0.05149330587023687
Jan 11, 2016
19.42
-0.13
-0.6649616368286445
Jan 8, 2016
19.55
-0.03
-0.15321756894790603
Jan 7, 2016
19.58
-0.05
-0.2547121752419766
Jan 6, 2016
19.63
-0.09
-0.4563894523326572
Jan 5, 2016
19.72
-0.05
-0.25290844714213456
Jan 4, 2016
19.77
-0.09
-0.45317220543806647
Dec 31, 2015
19.86
-0.06
-0.30120481927710846
Dec 30, 2015
19.92
-0.14
-0.6979062811565304
Dec 29, 2015
20.06
0.02
0.0998003992015968
Dec 28, 2015
20.04
0.03
0.14992503748125938
Dec 23, 2015
20.01
-0.01
-0.04995004995004995
Dec 22, 2015
20.02
-0.03
-0.14962593516209477
Dec 21, 2015
20.05
0.02
0.09985022466300549
Dec 18, 2015
20.03
0.01
0.04995004995004995
Dec 17, 2015
20.02
0.08
0.4012036108324975
Dec 16, 2015
19.94
-0.01
-0.05012531328320802
Dec 15, 2015
19.95
0.13
0.6559031281533805
Dec 14, 2015
19.82
0.05
0.25290844714213456
Dec 11, 2015
19.77
-0.29
-1.4456630109670987
Dec 10, 2015
20.06
-0.23
-1.1335633316904878
Dec 9, 2015
20.29
0.08
0.3958436417615042
Dec 8, 2015
20.21
-0.11
-0.5413385826771654
Dec 7, 2015
20.32
-0.15
-0.7327796775769418
Dec 4, 2015
20.47
0
0
Dec 3, 2015
20.47
0.07
0.3431372549019608
Dec 2, 2015
20.4
-0.02
-0.0979431929480901
Dec 1, 2015
20.42
0.05
0.24545900834560627
Nov 30, 2015
20.37
-0.07
-0.3424657534246575
Nov 27, 2015
20.44
-0.04
-0.1953125
Nov 26, 2015
20.48
-0.03
-0.1462701121404193
Nov 25, 2015
20.51
-0.18
-0.8699855002416627
Nov 24, 2015
20.69
0.07
0.3394762366634336
Nov 23, 2015
20.62
-0.13
-0.6265060240963856
Nov 20, 2015
20.75
0.15
0.7281553398058253
Nov 19, 2015
20.6
0.17
0.8321096426823299
Nov 18, 2015
20.43
0.01
0.04897159647404505
Nov 17, 2015
20.42
0.06
0.29469548133595286
Nov 16, 2015
20.36
-0.05
-0.2449779519843214
Nov 13, 2015
20.41
-0.08
-0.3904343582235237
Nov 12, 2015
20.49
-0.08
-0.3889158969372873
Nov 11, 2015
20.57
0.11
0.5376344086021505
Nov 10, 2015
20.46
0.04
0.1958863858961802
Nov 9, 2015
20.42
-0.15
-0.7292173067574137
Nov 6, 2015
20.57
-0.27
-1.2955854126679462
Nov 5, 2015
20.84
-0.06
-0.28708133971291866
Nov 4, 2015
20.9
0.03
0.14374700527072354
Nov 3, 2015
20.87
0.02
0.09592326139088729
Nov 2, 2015
20.85
0.08
0.38517091959557054
Oct 30, 2015
20.77
0.1
0.4837929366231253
Oct 29, 2015
20.67
-0.24
-1.1477761836441893
Oct 28, 2015
20.91
0.21
1.0144927536231885
Oct 27, 2015
20.7
-0.17
-0.8145663632007667
Oct 26, 2015
20.87
0.01
0.04793863854266539
Oct 23, 2015
20.86
0.01
0.047961630695443645
Oct 22, 2015
20.85
0.1
0.4819277108433735
Oct 21, 2015
20.75
-0.26
-1.2375059495478344
Oct 20, 2015
21.01
-0.04
-0.19002375296912113
Oct 19, 2015
21.05
-0.12
-0.5668398677373642
Oct 16, 2015
21.17
0.03
0.14191106906338694
Oct 15, 2015
21.14
0.1
0.4752851711026616
Oct 14, 2015
21.04
0.17
0.8145663632007667
Oct 13, 2015
20.87
-0.27
-1.2771996215704824
Oct 12, 2015
21.14
0.01
0.047326076668244205
Oct 9, 2015
21.13
0.36
1.7332691381800673
Oct 8, 2015
20.77
-0.11
-0.5268199233716475
Oct 7, 2015
20.88
0.44
2.152641878669276
Oct 6, 2015
20.44
0.22
1.0880316518298714
Oct 5, 2015
20.22
0.35
1.7614494212380474
Oct 2, 2015
19.87
-0.02
-0.10055304172951232
Oct 1, 2015
19.89
0.13
0.6578947368421053
Sep 30, 2015
19.76
0.19
0.970873786407767
Sep 29, 2015
19.57
-0.11
-0.5589430894308943
Sep 28, 2015
19.68
-0.13
-0.6562342251388188
Sep 25, 2015
19.81
0.21
1.0714285714285714
Sep 24, 2015
19.6
-0.28
-1.408450704225352
Sep 23, 2015
19.88
-0.15
-0.7488766849725412
Sep 22, 2015
20.03
-0.28
-1.3786312161496799
Sep 21, 2015
20.31
-0.13
-0.6360078277886497
Sep 18, 2015
20.44
0.14
0.6896551724137931
Sep 17, 2015
20.3
0.05
0.24691358024691357
Sep 16, 2015
20.25
0.11
0.5461767626613704
Sep 15, 2015
20.14
0.11
0.5491762356465302
Sep 14, 2015
20.03
-0.04
-0.19930244145490783
Sep 11, 2015
20.07
0.06
0.29985007496251875
Sep 10, 2015
20.01
-0.06
-0.29895366218236175
Sep 9, 2015
20.07
0.12
0.6015037593984962
Sep 8, 2015
19.95
0.07
0.352112676056338
Sep 7, 2015
19.88
-0.23
-1.1437095972153157
Sep 4, 2015
20.11
-0.05
-0.24801587301587302
Sep 3, 2015
20.16
-0.17
-0.8362026561731432
Sep 2, 2015
20.33
-0.18
-0.8776206728425159
Sep 1, 2015
20.51
0.07
0.3424657534246575
Aug 31, 2015
20.44
-0.1
-0.48685491723466406
Aug 28, 2015
20.54
0.09
0.4400977995110024
Aug 27, 2015
20.45
0.16
0.7885657959586003
Aug 26, 2015
20.29
-0.22
-1.0726474890297415
Aug 25, 2015
20.51
0.12
0.588523786169691
Aug 24, 2015
20.39
-0.31
-1.497584541062802
Aug 21, 2015
20.7
-0.08
-0.3849855630413859
Aug 20, 2015
20.78
-0.13
-0.6217120994739359
Aug 19, 2015
20.91
-0.01
-0.04780114722753346
Aug 18, 2015
20.92
-0.13
-0.6175771971496437
Aug 17, 2015
21.05
-0.08
-0.37860861334595364
Aug 14, 2015
21.13
-0.04
-0.1889466225791214
Aug 13, 2015
21.17
-0.05
-0.235626767200754
Aug 12, 2015
21.22
-0.01
-0.047103155911446065
Aug 11, 2015
21.23
-0.01
-0.047080979284369114
Aug 10, 2015
21.24
0.07
0.33065658951346244
Aug 7, 2015
21.17
-0.02
-0.09438414346389806
Aug 6, 2015
21.19
-0.07
-0.3292568203198495
Aug 5, 2015
21.26
-0.19
-0.8857808857808858
Aug 4, 2015
21.45
-0.06
-0.2789400278940028
Aug 3, 2015
21.51
-0.14
-0.6466512702078522
Jul 31, 2015
21.65
0.1
0.46403712296983757
Jul 30, 2015
21.55
-0.14
-0.6454587367450438
Jul 29, 2015
21.69
-0.01
-0.04608294930875576
Jul 28, 2015
21.7
-0.02
-0.09208103130755065
Jul 27, 2015
21.72
-0.05
-0.2296738631143776
Jul 24, 2015
21.77
-0.22
-1.0004547521600728
Jul 23, 2015
21.99
-0.03
-0.1362397820163488
Jul 22, 2015
22.02
-0.05
-0.22655188038060717
Jul 21, 2015
22.07
0.06
0.2726033621081327
Jul 20, 2015
22.01
-0.11
-0.4972875226039783
Jul 17, 2015
22.12
-0.05
-0.2255299954894001
Jul 16, 2015
22.17
0.02
0.09029345372460497
Jul 15, 2015
22.15
-0.05
-0.22522522522522523
Jul 14, 2015
22.2
0.08
0.3616636528028933
Jul 13, 2015
22.12
-0.03
-0.13544018058690746
Jul 10, 2015
22.15
0.07
0.3170289855072464
Jul 9, 2015
22.08
0.1
0.4549590536851683
Jul 8, 2015
21.98
0
0
Jul 7, 2015
21.98
-0.05
-0.22696323195642307
Jul 6, 2015
22.03
-0.12
-0.5417607223476298
Jul 3, 2015
22.15
0
0
Jul 2, 2015
22.15
0.01
0.045167118337850046
Jul 1, 2015
22.14
-0.05
-0.22532672374943669
Jun 30, 2015
22.19
0.07
0.31645569620253167
Jun 29, 2015
22.12
-0.13
-0.5842696629213483
Jun 26, 2015
22.25
-0.13
-0.580875781948168
Jun 25, 2015
22.38
-0.08
-0.3561887800534283
Jun 24, 2015
22.46
0.1
0.4472271914132379
Jun 22, 2015
22.36
0.09
0.4041311180960934
Jun 19, 2015
22.27
-0.07
-0.3133393017009848
Jun 18, 2015
22.34
0.23
1.0402532790592491
Jun 17, 2015
22.11
-0.06
-0.2706359945872801
Jun 16, 2015
22.17
0.03
0.13550135501355012
Jun 15, 2015
22.14
0.01
0.04518752824220515
Jun 12, 2015
22.13
0.01
0.045207956600361664
Jun 11, 2015
22.12
-0.1
-0.45004500450045004
Jun 10, 2015
22.22
0.06
0.27075812274368233
Jun 9, 2015
22.16
0.17
0.7730786721236926
Jun 8, 2015
21.99
-0.03
-0.1362397820163488
Jun 5, 2015
22.02
-0.31
-1.3882669055082848
Jun 4, 2015
22.33
-0.08
-0.35698348951361
Jun 3, 2015
22.41
-0.04
-0.17817371937639198
Jun 2, 2015
22.45
0.03
0.13380909901873328
Jun 1, 2015
22.42
-0.12
-0.5323868677905945
May 29, 2015
22.54
0.11
0.49041462327240304
May 28, 2015
22.43
-0.06
-0.2667852378835038
May 27, 2015
22.49
-0.08
-0.35445281346920693
May 26, 2015
22.57
-0.23
-1.0087719298245614
May 22, 2015
22.8
-0.07
-0.3060778312199388
May 21, 2015
22.87
0.04
0.17520805957074026
May 20, 2015
22.83
-0.06
-0.2621231979030144
May 19, 2015
22.89
-0.11
-0.4782608695652174
May 18, 2015
23
-0.02
-0.08688097306689835
May 15, 2015
23.02
0.13
0.5679335954565312
May 13, 2015
22.89
0.25
1.1042402826855124
May 12, 2015
22.64
-0.13
-0.5709266578831796
May 11, 2015
22.77
-0.03
-0.13157894736842105
May 8, 2015
22.8
0.05
0.21978021978021978
May 7, 2015
22.75
-0.05
-0.21929824561403508
May 6, 2015
22.8
0.03
0.13175230566534915
May 5, 2015
22.77
0.02
0.08791208791208792
May 4, 2015
22.75
-0.21
-0.9146341463414634
Apr 30, 2015
22.96
-0.11
-0.47680970957954055
Apr 29, 2015
23.07
0
0
Apr 28, 2015
23.07
0.18
0.7863695937090432
Apr 27, 2015
22.89
0.15
0.6596306068601583
Apr 24, 2015
22.74
0.08
0.353045013239188
Apr 23, 2015
22.66
-0.01
-0.044111160123511246
Apr 22, 2015
22.67
0
0
Apr 21, 2015
22.67
-0.06
-0.2639683238011439
Apr 20, 2015
22.73
-0.08
-0.35072336694432266
Apr 17, 2015
22.81
-0.07
-0.30594405594405594
Apr 16, 2015
22.88
0.19
0.8373732921992068
Apr 15, 2015
22.69
-0.06
-0.26373626373626374
Apr 14, 2015
22.75
0.07
0.30864197530864196
Apr 13, 2015
22.68
-0.14
-0.6134969325153374
Apr 10, 2015
22.82
-0.17
-0.7394519356241844
Apr 9, 2015
22.99
-0.05
-0.2170138888888889
Apr 8, 2015
23.04
0.18
0.7874015748031497
Apr 7, 2015
22.86
0.21
0.9271523178807947
Apr 2, 2015
22.65
0.21
0.9358288770053476
Apr 1, 2015
22.44
0.16
0.718132854578097
Mar 31, 2015
22.28
-0.12
-0.5357142857142857
Mar 30, 2015
22.4
-0.04
-0.17825311942959002
Mar 27, 2015
22.44
-0.1
-0.44365572315882873
Mar 26, 2015
22.54
-0.19
-0.8358996920369556
Mar 25, 2015
22.73
0.06
0.2646669607410675
Mar 24, 2015
22.67
0.16
0.7107952021323856
Mar 23, 2015
22.51
0.31
1.3963963963963963
Mar 20, 2015
22.2
0.18
0.8174386920980926
Mar 19, 2015
22.02
0.23
1.0555300596603947
Mar 18, 2015
21.79
0.07
0.32228360957642727
Mar 17, 2015
21.72
0.04
0.18450184501845018
Mar 16, 2015
21.68
0.01
0.046146746654360866
Mar 13, 2015
21.67
-0.32
-1.455206912232833
Mar 12, 2015
21.99
0.17
0.7791017415215399
Mar 11, 2015
21.82
-0.15
-0.6827492034592626
Mar 10, 2015
21.97
-0.25
-1.125112511251125
Mar 9, 2015
22.22
-0.14
-0.6261180679785331
Mar 6, 2015
22.36
-0.29
-1.2803532008830023
Mar 5, 2015
22.65
-0.02
-0.08822232024702249
Mar 4, 2015
22.67
-0.23
-1.0043668122270741
Mar 3, 2015
22.9
-0.07
-0.30474531998258597
Mar 2, 2015
22.97
0.05
0.2181500872600349
Feb 27, 2015
22.92
-0.22
-0.9507346585998271
Feb 26, 2015
23.14
0.04
0.17316017316017315
Feb 25, 2015
23.1
0.17
0.7413868294810292
Feb 24, 2015
22.93
0.01
0.04363001745200698
Feb 23, 2015
22.92
-0.07
-0.3044802087864289
Feb 20, 2015
22.99
-0.04
-0.17368649587494572
Feb 19, 2015
23.03
-0.02
-0.08676789587852494
Feb 18, 2015
23.05
-0.03
-0.12998266897746968
Feb 17, 2015
23.08
-0.03
-0.12981393336218086
Feb 16, 2015
23.11
0.06
0.2603036876355748
Feb 13, 2015
23.05
0.17
0.743006993006993
Feb 12, 2015
22.88
0.17
0.7485689123734038
Feb 11, 2015
22.71
-0.22
-0.9594417793283908
Feb 10, 2015
22.93
-0.14
-0.6068487212830516
Feb 9, 2015
23.07
-0.11
-0.4745470232959448
Feb 6, 2015
23.18
-0.12
-0.5150214592274678
Feb 5, 2015
23.3
-0.04
-0.1713796058269066
Feb 4, 2015
23.34
-0.08
-0.3415883859948762
Feb 3, 2015
23.42
0.2
0.8613264427217916
Feb 2, 2015
23.22
0.07
0.3023758099352052
Jan 30, 2015
23.15
-0.22
-0.9413778348309799
Jan 29, 2015
23.37
-0.03
-0.1282051282051282
Jan 28, 2015
23.4
0.08
0.34305317324185247
Jan 27, 2015
23.32
-0.08
-0.3418803418803419
Jan 26, 2015
23.4
0
0
Jan 23, 2015
23.4
0.04
0.17123287671232876
Jan 22, 2015
23.36
0.05
0.2145002145002145
Jan 21, 2015
23.31
0.28
1.21580547112462
Jan 20, 2015
23.03
-0.17
-0.7327586206896551
Jan 19, 2015
23.2
0.07
0.30263726761781234
Jan 16, 2015
23.13
0.04
0.17323516673884798
Jan 15, 2015
23.09
-0.01
-0.04329004329004329
Jan 14, 2015
23.1
0.12
0.5221932114882507
Jan 13, 2015
22.98
-0.09
-0.39011703511053314
Jan 12, 2015
23.07
-0.04
-0.17308524448290782
Jan 9, 2015
23.11
0.09
0.39096437880104257
Jan 8, 2015
23.02
0.25
1.0979358805445762
Jan 7, 2015
22.77
0.02
0.08791208791208792
Jan 6, 2015
22.75
-0.16
-0.6983849847228285
Jan 5, 2015
22.91
-0.05
-0.21777003484320556
Jan 2, 2015
22.96
-0.18
-0.7778738115816768
Dec 31, 2014
23.14
-0.04
-0.1725625539257981
Dec 30, 2014
23.18
0.04
0.17286084701815038
Dec 29, 2014
23.14
--
--
Dec 23, 2014
23.16
-0.15
-0.6435006435006435
Dec 22, 2014
23.31
0.17
0.7346585998271391
Dec 19, 2014
23.14
0.14
0.6086956521739131
Dec 18, 2014
23
0.33
1.4556682840758712
Dec 17, 2014
22.67
0.29
1.29579982126899
Dec 16, 2014
22.38
-0.49
-2.1425448185395717
Dec 15, 2014
22.87
-0.24
-1.0385114668974469
Dec 12, 2014
23.11
-0.18
-0.7728638900815801
Dec 11, 2014
23.29
-0.18
-0.7669365146996165
Dec 10, 2014
23.47
-0.07
-0.2973661852166525
Dec 9, 2014
23.54
-0.06
-0.2542372881355932
Dec 8, 2014
23.6
-0.1
-0.4219409282700422
Dec 5, 2014
23.7
-0.15
-0.6289308176100629
Dec 4, 2014
23.85
-0.05
-0.20920502092050208
Dec 3, 2014
23.9
-0.06
-0.25041736227045075
Dec 2, 2014
23.96
-0.28
-1.155115511551155
Dec 1, 2014
24.24
-0.15
-0.6150061500615006
Nov 28, 2014
24.39
-0.22
-0.8939455505891913
Nov 27, 2014
24.61
0.01
0.04065040650406504
Nov 26, 2014
24.6
-0.01
-0.04063388866314506
Nov 25, 2014
24.61
0.02
0.08133387555917039
Nov 24, 2014
24.59
0.06
0.24459845087647777
Nov 21, 2014
24.53
0.14
0.5740057400574006
Nov 20, 2014
24.39
0.11
0.45304777594728174
Nov 19, 2014
24.28
0.02
0.08244023083264633
Nov 18, 2014
24.26
0.06
0.24793388429752067
Nov 17, 2014
24.2
0.12
0.4983388704318937
Nov 14, 2014
24.08
-0.14
-0.5780346820809249
Nov 13, 2014
24.22
-0.08
-0.3292181069958848
Nov 12, 2014
24.3
0.08
0.33030553261767137
Nov 11, 2014
24.22
-0.11
-0.4521167283189478
Nov 10, 2014
24.33
0.13
0.5371900826446281
Nov 7, 2014
24.2
-0.26
-1.062959934587081
Nov 6, 2014
24.46
-0.05
-0.2039983680130559
Nov 5, 2014
24.51
-0.04
-0.1629327902240326
Nov 4, 2014
24.55
-0.1
-0.4056795131845842
Nov 3, 2014
24.65
-0.15
-0.6048387096774194
Oct 31, 2014
24.8
-0.16
-0.6410256410256411
Oct 30, 2014
24.96
0.05
0.20072260136491368
Oct 29, 2014
24.91
0.11
0.4435483870967742
Oct 28, 2014
24.8
0.06
0.2425222312045271
Oct 27, 2014
24.74
-0.05
-0.20169423154497781
Oct 24, 2014
24.79
-0.07
-0.2815768302493966
Oct 23, 2014
24.86
-0.03
-0.12053033346725593
Oct 22, 2014
24.89
-0.04
-0.16044925792218212
Oct 21, 2014
24.93
0.03
0.12048192771084337
Oct 20, 2014
24.9
0.07
0.2819170358437374
Oct 17, 2014
24.83
0.12
0.4856333468231485
Oct 16, 2014
24.71
-0.33
-1.317891373801917
Oct 15, 2014
25.04
0.19
0.7645875251509054
Oct 14, 2014
24.85
0
0
Oct 13, 2014
24.85
0.06
0.24203307785397338
Oct 10, 2014
24.79
-0.12
-0.48173424327579284
Oct 9, 2014
24.91
0.12
0.48406615570794675
Oct 8, 2014
24.79
0.02
0.08074283407347597
Oct 7, 2014
24.77
0.09
0.3646677471636953
Oct 6, 2014
24.68
0.1
0.40683482506102525
Oct 3, 2014
24.58
-0.11
-0.44552450384771164
Oct 2, 2014
24.69
0.07
0.2843216896831844
Oct 1, 2014
24.62
0.01
0.04063388866314506
Sep 30, 2014
24.61
-0.09
-0.3643724696356275
Sep 29, 2014
24.7
-0.08
-0.3228410008071025
Sep 26, 2014
24.78
-0.17
-0.6813627254509018
Sep 25, 2014
24.95
-0.07
-0.2797761790567546
Sep 24, 2014
25.02
-0.02
-0.07987220447284345
Sep 23, 2014
25.04
0
0
Sep 22, 2014
25.04
-0.06
-0.23904382470119523
Sep 19, 2014
25.1
0.02
0.07974481658692185
Sep 18, 2014
25.08
-0.13
-0.5156683855612852
Sep 17, 2014
25.21
0.09
0.35828025477707004
Sep 16, 2014
25.12
-0.03
-0.11928429423459244
Sep 15, 2014
25.15
-0.05
-0.1984126984126984
Sep 12, 2014
25.2
-0.07
-0.2770083102493075
Sep 11, 2014
25.27
0.03
0.11885895404120443
Sep 10, 2014
25.24
-0.07
-0.2765705254839984
Sep 9, 2014
25.31
-0.19
-0.7450980392156863
Sep 8, 2014
25.5
0
0
Sep 5, 2014
25.5
-0.01
-0.03920031360250882
Sep 4, 2014
25.51
-0.01
-0.03918495297805643
Sep 3, 2014
25.52
0.09
0.3539127015336217
Sep 2, 2014
25.43
-0.1
-0.39169604386995693
Sep 1, 2014
25.53
0.01
0.03918495297805643
Aug 29, 2014
25.52
0.04
0.15698587127158556
Aug 28, 2014
25.48
-0.05
-0.19584802193497847
Aug 27, 2014
25.53
0.07
0.2749410840534171
Aug 26, 2014
25.46
0.04
0.15735641227380015
Aug 25, 2014
25.42
-0.03
-0.11787819253438114
Aug 22, 2014
25.45
0
0
Aug 21, 2014
25.45
-0.04
-0.1569242840329541
Aug 20, 2014
25.49
-0.08
-0.31286664059444663
Aug 19, 2014
25.57
-0.02
-0.07815552950371239
Aug 18, 2014
25.59
0
0
Aug 14, 2014
25.59
0.07
0.274294670846395
Aug 13, 2014
25.52
0.03
0.11769321302471558
Aug 12, 2014
25.49
-0.02
-0.07840062720501764
Aug 11, 2014
25.51
0.07
0.2751572327044025
Aug 8, 2014
25.44
0
0
Aug 7, 2014
25.44
0.02
0.07867820613690008
Aug 6, 2014
25.42
-0.07
-0.2746174970576697
Aug 5, 2014
25.49
-0.02
-0.07840062720501764
Aug 4, 2014
25.51
-0.05
-0.19561815336463223
Aug 1, 2014
25.56
-0.05
-0.1952362358453729
Jul 31, 2014
25.61
-0.13
-0.5050505050505051
Jul 30, 2014
25.74
-0.08
-0.30983733539891556
Jul 29, 2014
25.82
-0.03
-0.11605415860735009
Jul 28, 2014
25.85
-0.03
-0.11591962905718702
Jul 25, 2014
25.88
-0.05
-0.19282684149633628
Jul 24, 2014
25.93
-0.02
-0.07707129094412331
Jul 23, 2014
25.95
0.07
0.2704791344667697
Jul 22, 2014
25.88
0.19
0.7395873880887505
Jul 21, 2014
25.69
-0.06
-0.23300970873786409
Jul 18, 2014
25.75
0.01
0.03885003885003885
Jul 17, 2014
25.74
0.01
0.0388651379712398
Jul 16, 2014
25.73
-0.01
-0.03885003885003885
Jul 15, 2014
25.74
0.01
0.0388651379712398
Jul 14, 2014
25.73
-0.01
-0.03885003885003885
Jul 11, 2014
25.74
-0.01
-0.038834951456310676
Jul 10, 2014
25.75
-0.01
-0.03881987577639751
Jul 9, 2014
25.76
-0.02
-0.07757951900698215
Jul 8, 2014
25.78
0.07
0.2722676001555815
Jul 7, 2014
25.71
0.02
0.07785130400934216
Jul 4, 2014
25.69
0.01
0.03894080996884735
Jul 3, 2014
25.68
-0.04
-0.15552099533437014
Jul 2, 2014
25.72
0.03
0.11677695601401324
Jul 1, 2014
25.69
-0.01
-0.038910505836575876
Jun 30, 2014
25.7
0.03
0.1168679392286716
Jun 27, 2014
25.67
0.03
0.11700468018720749
Jun 26, 2014
25.64
-0.03
-0.1168679392286716
Jun 25, 2014
25.67
-0.03
-0.11673151750972763
Jun 24, 2014
25.7
0.11
0.4298554122704181
Jun 20, 2014
25.59
-0.08
-0.3116478379431243
Jun 19, 2014
25.67
0.13
0.5090054815974941
Jun 18, 2014
25.54
0.09
0.35363457760314343
Jun 17, 2014
25.45
-0.2
-0.7797270955165692
Jun 16, 2014
25.65
-0.02
-0.07791195948578107
Jun 13, 2014
25.67
-0.04
-0.15558148580318942
Jun 12, 2014
25.71
0.05
0.19485580670303976
Jun 11, 2014
25.66
-0.08
-0.3108003108003108
Jun 10, 2014
25.74
0.06
0.2336448598130841
Jun 6, 2014
25.68
0.13
0.5088062622309197
Jun 5, 2014
25.55
0.05
0.19607843137254902
Jun 4, 2014
25.5
-0.17
-0.6622516556291391
Jun 3, 2014
25.67
0.08
0.31262211801484957
Jun 2, 2014
25.59
-0.02
-0.07809449433814916
May 30, 2014
25.61
0.11
0.43137254901960786
May 28, 2014
25.5
0.04
0.15710919088766692
May 27, 2014
25.46
-0.15
-0.5857087075361187
May 26, 2014
25.61
-0.02
-0.07803355442840422
May 23, 2014
25.63
0.03
0.1171875
May 22, 2014
25.6
0.06
0.23492560689115113
May 21, 2014
25.54
0.06
0.23547880690737832
May 20, 2014
25.48
-0.06
-0.23492560689115113
May 19, 2014
25.54
0.05
0.19615535504119264
May 16, 2014
25.49
-0.03
-0.11755485893416928
May 15, 2014
25.52
0.02
0.0784313725490196
May 14, 2014
25.5
0.04
0.15710919088766692
May 13, 2014
25.46
-0.02
-0.07849293563579278
May 12, 2014
25.48
0
0
May 9, 2014
25.48
-0.01
-0.03923107100823853
May 8, 2014
25.49
0.13
0.5126182965299685
May 7, 2014
25.36
0.06
0.23715415019762845
May 6, 2014
25.3
0
0
May 5, 2014
25.3
-0.02
-0.07898894154818326
May 2, 2014
25.32
0.17
0.6759443339960238
Apr 30, 2014
25.15
0.07
0.27910685805422647
Apr 29, 2014
25.08
0.03
0.11976047904191617
Apr 28, 2014
25.05
0.02
0.07990411506192568
Apr 25, 2014
25.03
0
0
Apr 24, 2014
25.03
0.04
0.1600640256102441
Apr 23, 2014
24.99
-0.06
-0.23952095808383234
Apr 22, 2014
25.05
-0.02
-0.07977662544874352
Apr 17, 2014
25.07
0.03
0.11980830670926518
Apr 16, 2014
25.04
-0.04
-0.1594896331738437
Apr 15, 2014
25.08
-0.01
-0.03985651654045436
Apr 14, 2014
25.09
-0.03
-0.11942675159235669
Apr 11, 2014
25.12
-0.08
-0.31746031746031744
Apr 10, 2014
25.2
0.08
0.3184713375796178
Apr 9, 2014
25.12
0
0
Apr 8, 2014
25.12
0.17
0.6813627254509018
Apr 7, 2014
24.95
0.05
0.20080321285140562
Apr 4, 2014
24.9
0.14
0.5654281098546042
Apr 3, 2014
24.76
-0.06
-0.24174053182917002
Apr 2, 2014
24.82
-0.05
-0.2010454362685967
Apr 1, 2014
24.87
0.03
0.12077294685990338
Mar 31, 2014
24.84
0.06
0.24213075060532688
Mar 28, 2014
24.78
0.08
0.32388663967611336
Mar 27, 2014
24.7
0.09
0.3657049979683056
Mar 26, 2014
24.61
0.12
0.48999591670069415
Mar 25, 2014
24.49
0.15
0.6162695152013147
Mar 24, 2014
24.34
0.03
0.12340600575894693
Mar 21, 2014
24.31
0
0
Mar 20, 2014
24.31
-0.21
-0.8564437194127243
Mar 19, 2014
24.52
0.11
0.4506349856616141
Mar 18, 2014
24.41
0.05
0.20525451559934318
Mar 17, 2014
24.36
0.1
0.41220115416323166
Mar 14, 2014
24.26
-0.04
-0.1646090534979424
Mar 13, 2014
24.3
0.14
0.5794701986754967
Mar 12, 2014
24.16
-0.14
-0.5761316872427984
Mar 11, 2014
24.3
-0.02
-0.08223684210526316
Mar 10, 2014
24.32
-0.09
-0.368701351904957
Mar 7, 2014
24.41
-0.16
-0.6512006512006512
Mar 6, 2014
24.57
0.17
0.6967213114754098
Mar 5, 2014
24.4
0.12
0.4942339373970346
Mar 4, 2014
24.28
0.06
0.2477291494632535
Mar 3, 2014
24.22
-0.16
-0.6562756357670222
Feb 28, 2014
24.38
0.16
0.6606110652353427
Feb 27, 2014
24.22
0.01
0.041305245766212306
Feb 26, 2014
24.21
-0.09
-0.37037037037037035
Feb 25, 2014
24.3
0.01
0.04116920543433512
Feb 24, 2014
24.29
0.08
0.33044196612969845
Feb 21, 2014
24.21
0.2
0.8329862557267805
Feb 20, 2014
24.01
-0.08
-0.33208800332088
Feb 19, 2014
24.09
0.04
0.16632016632016633
Feb 18, 2014
24.05
-0.17
-0.7018992568125516
Feb 17, 2014
24.22
0.12
0.4979253112033195
Feb 14, 2014
24.1
0.18
0.7525083612040134
Feb 13, 2014
23.92
-0.06
-0.25020850708924103
Feb 12, 2014
23.98
0.07
0.2927645336679214
Feb 11, 2014
23.91
0.01
0.04184100418410042
Feb 10, 2014
23.9
-0.07
-0.2920317062995411
Feb 7, 2014
23.97
0.1
0.41893590280687054
Feb 6, 2014
23.87
0.11
0.46296296296296297
Feb 5, 2014
23.76
0.13
0.5501481168006771
Feb 4, 2014
23.63
0.12
0.5104210974053595
Feb 3, 2014
23.51
0.02
0.08514261387824607
Jan 31, 2014
23.49
-0.16
-0.6765327695560254
Jan 30, 2014
23.65
-0.03
-0.1266891891891892
Jan 29, 2014
23.68
-0.18
-0.7544006705783739
Jan 28, 2014
23.86
0.09
0.37862852334875896
Jan 27, 2014
23.77
-0.05
-0.20990764063811923
Jan 24, 2014
23.82
-0.43
-1.7731958762886597
Jan 23, 2014
24.25
-0.16
-0.6554690700532568
Jan 22, 2014
24.41
-0.04
-0.16359918200409
Jan 21, 2014
24.45
-0.11
-0.44788273615635177
Jan 20, 2014
24.56
0
0
Jan 17, 2014
24.56
0.01
0.04073319755600815
Jan 16, 2014
24.55
-0.08
-0.32480714575720665
Jan 15, 2014
24.63
-0.12
-0.48484848484848486
Jan 14, 2014
24.75
-0.15
-0.6024096385542169
Jan 13, 2014
24.9
0.09
0.36275695284159615
Jan 10, 2014
24.81
0.23
0.935720097640358
Jan 9, 2014
24.58
-0.07
-0.2839756592292089
Jan 8, 2014
24.65
-0.09
-0.36378334680679064
Jan 7, 2014
24.74
0.12
0.487408610885459
Jan 6, 2014
24.62
-0.08
-0.32388663967611336
Jan 3, 2014
24.7
0.03
0.12160518848804215
Jan 2, 2014
24.67
-0.19
-0.7642799678197908
Dec 31, 2013
24.86
-0.05
-0.20072260136491368
Dec 30, 2013
24.91
-0.01
-0.04012841091492777
Dec 27, 2013
24.92
-0.15
-0.5983246908655764
Dec 23, 2013
25.07
0.08
0.3201280512204882
Dec 20, 2013
24.99
-0.02
-0.07996801279488205
Dec 19, 2013
25.01
-0.18
-0.7145692735212386
Dec 18, 2013
25.19
-0.01
-0.03968253968253968
Dec 17, 2013
25.2
-0.1
-0.3952569169960474
Dec 16, 2013
25.3
0.14
0.5564387917329093
Dec 13, 2013
25.16
0.05
0.19912385503783353
Dec 12, 2013
25.11
-0.1
-0.3966679888932963
Dec 11, 2013
25.21
-0.09
-0.3557312252964427
Dec 10, 2013
25.3
0.04
0.1583531274742676
Dec 9, 2013
25.26
0.21
0.8383233532934131
Dec 6, 2013
25.05
0.2
0.8048289738430584
Dec 5, 2013
24.85
0.06
0.24203307785397338
Dec 4, 2013
24.79
-0.12
-0.48173424327579284
Dec 3, 2013
24.91
-0.08
-0.3201280512204882
Dec 2, 2013
24.99
-0.09
-0.3588516746411483
Nov 29, 2013
25.08
-0.01
-0.03985651654045436
Nov 28, 2013
25.09
-0.01
-0.0398406374501992
Nov 27, 2013
25.1
-0.05
-0.1988071570576541
Nov 26, 2013
25.15
-0.16
-0.6321612011062822
Nov 25, 2013
25.31
0.06
0.2376237623762376
Nov 22, 2013
25.25
0.09
0.35771065182829886
Nov 21, 2013
25.16
-0.3
-1.178318931657502
Nov 20, 2013
25.46
-0.01
-0.0392618767177071
Nov 19, 2013
25.47
-0.03
-0.11764705882352941
Nov 18, 2013
25.5
0.17
0.6711409395973155
Nov 15, 2013
25.33
0.19
0.7557677008750995
Nov 14, 2013
25.14
0.09
0.3592814371257485
Nov 13, 2013
25.05
0.04
0.1599360255897641
Nov 12, 2013
25.01
-0.09
-0.35856573705179284
Nov 11, 2013
25.1
-0.05
-0.1988071570576541
Nov 8, 2013
25.15
-0.27
-1.0621557828481512
Nov 7, 2013
25.42
-0.06
-0.23547880690737832
Nov 6, 2013
25.48
0.04
0.15723270440251572
Nov 5, 2013
25.44
-0.25
-0.9731413001167769
Nov 4, 2013
25.69
-0.26
-1.001926782273603
Oct 31, 2013
25.95
-0.25
-0.9541984732824428
Oct 30, 2013
26.2
-0.04
-0.1524390243902439
Oct 29, 2013
26.24
-0.06
-0.22813688212927757
Oct 28, 2013
26.3
0.03
0.11419870574800152
Oct 25, 2013
26.27
0.02
0.0761904761904762
Oct 24, 2013
26.25
0
0
Oct 23, 2013
26.25
0.05
0.19083969465648856
Oct 22, 2013
26.2
0.11
0.42161747796090454
Oct 21, 2013
26.09
-0.07
-0.26758409785932724
Oct 18, 2013
26.16
0.11
0.42226487523992323
Oct 17, 2013
26.05
0.25
0.9689922480620154
Oct 16, 2013
25.8
0.16
0.62402496099844
Oct 15, 2013
25.64
-0.01
-0.03898635477582846
Oct 14, 2013
25.65
0.01
0.0390015600624025
Oct 11, 2013
25.64
0.1
0.39154267815191857
Oct 10, 2013
25.54
0.12
0.47206923682140045
Oct 9, 2013
25.42
-0.14
-0.5477308294209703
Oct 8, 2013
25.56
0.1
0.3927729772191673
Oct 7, 2013
25.46
0
0
Oct 4, 2013
25.46
0.01
0.03929273084479371
Oct 3, 2013
25.45
0.13
0.5134281200631912
Oct 2, 2013
25.32
0.01
0.039510075069142635
Oct 1, 2013
25.31
0.1
0.3966679888932963
Sep 30, 2013
25.21
-0.05
-0.19794140934283452
Sep 27, 2013
25.26
-0.2
-0.7855459544383346
Sep 26, 2013
25.46
-0.11
-0.4301916308173641
Sep 25, 2013
25.57
-0.03
-0.1171875
Sep 24, 2013
25.6
-0.09
-0.3503308680420397
Sep 23, 2013
25.69
-0.09
-0.3491078355314197
Sep 20, 2013
25.78
-0.09
-0.34789331271743335
Sep 19, 2013
25.87
0.69
2.7402700555996824
Sep 18, 2013
25.18
0.05
0.19896538002387584
Sep 17, 2013
25.13
-0.04
-0.15891934843067143
Sep 16, 2013
25.17
0.31
1.246983105390185
Sep 13, 2013
24.86
0.08
0.3228410008071025
Sep 12, 2013
24.78
0.1
0.4051863857374392
Sep 11, 2013
24.68
0.07
0.28443722064201543
Sep 10, 2013
24.61
0.09
0.367047308319739
Sep 9, 2013
24.52
0.32
1.322314049586777
Sep 6, 2013
24.2
0.05
0.2070393374741201
Sep 5, 2013
24.15
-0.01
-0.041390728476821195
Sep 4, 2013
24.16
0.02
0.08285004142502071
Sep 3, 2013
24.14
-0.25
-1.0250102501025011
Sep 2, 2013
24.39
0.11
0.45304777594728174
Aug 30, 2013
24.28
0.06
0.2477291494632535
Aug 29, 2013
24.22
0.03
0.12401818933443572
Aug 28, 2013
24.19
-0.05
-0.20627062706270627
Aug 27, 2013
24.24
-0.36
-1.4634146341463414
Aug 26, 2013
24.6
0.1
0.40816326530612246
Aug 23, 2013
24.5
0.16
0.657354149548069
Aug 22, 2013
24.34
-0.19
-0.7745617611088463
Aug 21, 2013
24.53
-0.17
-0.6882591093117408
Aug 20, 2013
24.7
-0.05
-0.20202020202020202
Aug 19, 2013
24.75
-0.26
-1.0395841663334666
Aug 16, 2013
25.01
-0.18
-0.7145692735212386
Aug 14, 2013
25.19
-0.13
-0.5134281200631912
Aug 13, 2013
25.32
-0.34
-1.3250194855806703
Aug 12, 2013
25.66
0.02
0.078003120124805
Aug 9, 2013
25.64
0.2
0.7861635220125787
Aug 8, 2013
25.44
0.23
0.9123363744545815
Aug 7, 2013
25.21
-0.22
-0.8651199370821864
Aug 6, 2013
25.43
0
0
Aug 5, 2013
25.43
0.16
0.6331618519984171
Aug 2, 2013
25.27
-0.04
-0.15804030027657054
Aug 1, 2013
25.31
0.12
0.4763795156808257
Jul 31, 2013
25.19
-0.13
-0.5134281200631912
Jul 30, 2013
25.32
-0.06
-0.2364066193853428
Jul 29, 2013
25.38
-0.14
-0.54858934169279
Jul 26, 2013
25.52
-0.19
-0.7390120575651498
Jul 25, 2013
25.71
-0.14
-0.5415860735009671
Jul 24, 2013
25.85
-0.02
-0.07730962504831851
Jul 23, 2013
25.87
0.08
0.31019775106630476
Jul 22, 2013
25.79
0.07
0.27216174183514774
Jul 19, 2013
25.72
-0.04
-0.15527950310559005
Jul 18, 2013
25.76
0.09
0.3506038176860148
Jul 17, 2013
25.67
0.03
0.11700468018720749
Jul 16, 2013
25.64
0.15
0.5884660651235779
Jul 15, 2013
25.49
0.05
0.19654088050314467
Jul 12, 2013
25.44
0.08
0.31545741324921134
Jul 11, 2013
25.36
0.14
0.5551149881046789
Jul 10, 2013
25.22
-0.06
-0.23734177215189872
Jul 9, 2013
25.28
0.13
0.5168986083499006
Jul 8, 2013
25.15
0.01
0.03977724741447892
Jul 5, 2013
25.14
-0.24
-0.9456264775413712
Jul 4, 2013
25.38
0.08
0.31620553359683795
Jul 3, 2013
25.3
-0.16
-0.6284367635506677
Jul 2, 2013
25.46
0.1
0.3943217665615142
Jul 1, 2013
25.36
0.01
0.03944773175542406
Jun 28, 2013
25.35
0.02
0.07895775759968417
Jun 27, 2013
25.33
0.22
0.8761449621664675
Jun 26, 2013
25.11
-0.01
-0.03980891719745223
Jun 25, 2013
25.12
0.22
0.8835341365461847
Jun 24, 2013
24.9
-0.36
-1.4251781472684086
Jun 21, 2013
25.26
-0.01
-0.03957261574990107
Jun 20, 2013
25.27
-0.7
-2.6954177897574123
Jun 19, 2013
25.97
-0.02
-0.07695267410542517
Jun 18, 2013
25.99
-0.27
-1.0281797410510283
Jun 17, 2013
26.26
0
0
Jun 14, 2013
26.26
0.24
0.9223674096848578
Jun 13, 2013
26.02
0.1
0.38580246913580246
Jun 12, 2013
25.92
0.19
0.7384376214535562
Jun 11, 2013
25.73
-0.14
-0.5411673753382296
Jun 10, 2013
25.87
-0.29
-1.1085626911314985
Jun 7, 2013
26.16
-0.07
-0.26686999618757146
Jun 6, 2013
26.23
-0.27
-1.0188679245283019
Jun 5, 2013
26.5
-0.11
-0.4133784291619692
Jun 4, 2013
26.61
0.24
0.9101251422070534
Jun 3, 2013
26.37
-0.04
-0.15145778114350625
May 31, 2013
26.41
-0.14
-0.527306967984934
May 30, 2013
26.55
-0.33
-1.2276785714285714
May 29, 2013
26.88
-0.29
-1.0673536989326462
May 28, 2013
27.17
-0.1
-0.3667033370003667
May 27, 2013
27.27
-0.08
-0.29250457038391225
May 24, 2013
27.35
0.02
0.07317965605561653
May 23, 2013
27.33
-0.26
-0.9423704240666908
May 22, 2013
27.59
-0.05
-0.1808972503617945
May 21, 2013
27.64
-0.1
-0.3604902667627974
May 17, 2013
27.74
-0.05
-0.17992083483267363
May 16, 2013
27.79
-0.04
-0.1437297879985627
May 15, 2013
27.83
-0.26
-0.9255962976148095
May 14, 2013
28.09
0.09
0.32142857142857145
May 13, 2013
28
-0.11
-0.3913198150124511
May 10, 2013
28.11
-0.03
-0.10660980810234541
May 8, 2013
28.14
0.11
0.392436674991081
May 7, 2013
28.03
-0.04
-0.14250089063056645
May 6, 2013
28.07
0.06
0.21420921099607282
May 3, 2013
28.01
-0.02
-0.07135212272565108
May 2, 2013
28.03
0
0
Apr 30, 2013
28.03
-0.01
-0.03566333808844508
Apr 29, 2013
28.04
0.11
0.3938417472252059
Apr 26, 2013
27.93
0.01
0.04
Apr 25, 2013
27.92
0.05
0.18
Apr 24, 2013
27.87
0.02
0.07
Apr 23, 2013
27.85
0.02
0.07
Apr 22, 2013
27.83
-0.04
-0.14
Apr 19, 2013
27.87
0.05
0.18
Apr 18, 2013
27.82
0.01
0.04
Apr 17, 2013
27.81
0.09
0.32
Apr 16, 2013
27.72
-0.06
-0.22
Apr 15, 2013
27.78
-0.06
-0.22
Apr 12, 2013
27.84
-0.02
-0.07
Apr 11, 2013
27.86
0.02
0.07
Apr 10, 2013
27.84
0.08
0.29
Apr 9, 2013
27.76
0.12
0.43
Apr 8, 2013
27.64
0.25
0.91
Apr 5, 2013
27.39
0.14
0.51
Apr 4, 2013
27.25
0
0
Apr 3, 2013
27.25
-0.01
-0.04
Apr 2, 2013
27.26
-0.05
-0.18
Mar 28, 2013
27.31
0.05
0.18
Mar 27, 2013
27.26
-0.01
-0.04
Mar 26, 2013
27.27
0.06
0.22
Mar 25, 2013
27.21
0.03
0.11
Mar 22, 2013
27.18
-0.05
-0.18
Mar 21, 2013
27.23
-0.01
-0.04
Mar 20, 2013
27.24
0
0
Mar 19, 2013
27.24
0
0
Mar 18, 2013
27.24
-0.03
-0.11
Mar 15, 2013
27.27
-0.01
-0.04
Mar 14, 2013
27.28
-0.05
-0.18
Mar 13, 2013
27.33
-0.02
-0.07
Mar 12, 2013
27.35
0.05
0.18
Mar 11, 2013
27.3
0
0
Mar 8, 2013
27.3
0.04
0.15
Mar 7, 2013
27.26
0.03
0.11
Mar 6, 2013
27.23
0.02
0.07
Mar 5, 2013
27.21
0.04
0.15
Mar 4, 2013
27.17
0
0
Mar 1, 2013
27.17
-0.03
-0.11
Feb 28, 2013
27.2
0.04
0.15
Feb 27, 2013
27.16
0.01
0.04
Feb 26, 2013
27.15
-0.1
-0.37
Feb 25, 2013
27.25
0.08
0.29
Feb 22, 2013
27.17
-0.03
-0.11
Feb 21, 2013
27.2
-0.09
-0.33
Feb 20, 2013
27.29
0.02
0.07
Feb 19, 2013
27.27
0.07
0.26
Feb 18, 2013
27.2
-0.02
-0.07
Feb 15, 2013
27.22
-0.04
-0.15
Feb 14, 2013
27.26
-0.05
-0.18
Feb 13, 2013
27.31
0.1
0.37
Feb 12, 2013
27.21
0.02
0.07
Feb 11, 2013
27.19
-0.01
-0.04
Feb 8, 2013
27.2
-0.04
-0.15
Feb 7, 2013
27.24
-0.01
-0.04
Feb 6, 2013
27.25
-0.04
-0.15
Feb 5, 2013
27.29
0.03
0.11
Feb 4, 2013
27.26
0.06
0.22
Feb 1, 2013
27.2
0.01
0.04
Jan 31, 2013
27.19
0.03
0.11
Jan 30, 2013
27.16
0.05
0.18
Jan 29, 2013
27.11
0.05
0.18
Jan 28, 2013
27.06
-0.02
-0.07
Jan 25, 2013
27.08
0.04
0.15
Jan 24, 2013
27.04
0.03
0.11106997408367271
Jan 23, 2013
27.01
0.02
0.07410151908114117
Jan 22, 2013
26.99
0
0
Jan 21, 2013
26.99
-0.04
-0.15
Jan 18, 2013
27.03
-0.02
-0.07393715341959335
Jan 17, 2013
27.05
0.14
0.5202526941657376
Jan 16, 2013
26.91
-0.02
-0.07426661715558856
Jan 15, 2013
26.93
0.03
0.11152416356877323
Jan 14, 2013
26.9
0
0
Jan 11, 2013
26.9
-0.02
-0.07429420505200594
Jan 10, 2013
26.92
0.11
0.4102946661693398
Jan 9, 2013
26.81
0
0
Jan 8, 2013
26.81
-0.01
-0.037285607755406416
Jan 7, 2013
26.82
-0.01
-0.03727171077152441
Jan 4, 2013
26.83
0
0
Jan 3, 2013
26.83
-0.01
-0.037257824143070044
Jan 2, 2013
26.84
0.22
0.8264462809917356
Dec 31, 2012
26.62
0.01
0.03757985719654265
Dec 28, 2012
26.61
-0.03
-0.11261261261261261
Dec 27, 2012
26.64
--
--
Dec 21, 2012
26.47
-0.17
-0.6381381381381381
Dec 20, 2012
26.64
0.01
0.03755163349605708
Dec 19, 2012
26.63
0.1
0.3769317753486619
Dec 18, 2012
26.53
0.04
0.15100037750094375
Dec 17, 2012
26.49
-0.05
-0.18839487565938207
Dec 14, 2012
26.54
-0.04
-0.1504890895410083
Dec 13, 2012
26.58
0.01
0.03763643206624012
Dec 12, 2012
26.57
0
0
Dec 11, 2012
26.57
0.1
0.37778617302606726
Dec 10, 2012
26.47
0.03
0.11346444780635401
Dec 7, 2012
26.44
0.01
0.037835792659856225
Dec 6, 2012
26.43
0.03
0.11
Dec 5, 2012
26.4
0.04
0.15
Dec 4, 2012
26.36
-0.02
-0.08
Dec 3, 2012
26.38
-2612.4
-99
Nov 30, 2012
26.39
0.01
0.04
Nov 29, 2012
26.38
0.16
0.61
Nov 28, 2012
26.22
-0.14
-0.53
Nov 27, 2012
26.36
0.06
0.23
Nov 26, 2012
26.3
-0.02
-0.08
Nov 23, 2012
26.32
0.03
0.11
Nov 22, 2012
26.29
0.02
0.08
Nov 21, 2012
26.27
0.06
0.23
Nov 20, 2012
26.21
0.04
0.15
Nov 19, 2012
26.17
0.16
0.62
Nov 16, 2012
26.01
-0.07
-0.27
Nov 15, 2012
26.08
0.06
0.23
Nov 14, 2012
26.02
0.07
0.27
Nov 13, 2012
25.95
-0.08
-0.31
Nov 12, 2012
26.03
-0.03
-0.12
Nov 9, 2012
26.06
-0.15
-0.57
Nov 8, 2012
26.21
-0.08
-0.3
Nov 7, 2012
26.29
-0.01
-0.04
Nov 6, 2012
26.3
0.08
0.31
Nov 5, 2012
26.22
-0.16
-0.61
Nov 2, 2012
26.38
-2614.22
-99
Oct 31, 2012
26.41
0.02
0.08
Oct 30, 2012
26.39
0.08
0.3
Oct 29, 2012
26.31
-0.13
-0.49
Oct 26, 2012
26.44
-0.13
-0.49
Oct 25, 2012
26.57
0.06
0.23
Oct 24, 2012
26.51
0.01
0.04
Oct 23, 2012
26.5
-0.19
-0.71
Oct 22, 2012
26.69
0.03
0.11
Oct 19, 2012
26.66
-0.09
-0.34
Oct 18, 2012
26.75
0
0
Oct 17, 2012
26.75
0.1
0.38
Oct 16, 2012
26.65
0.18
0.68
Oct 15, 2012
26.47
0
0
Oct 12, 2012
26.47
0.01
0.04
Oct 11, 2012
26.46
0.08
0.3
Oct 10, 2012
26.38
-0.06
-0.23
Oct 9, 2012
26.44
0
0
Oct 8, 2012
26.44
-0.27
-1.01
Oct 5, 2012
26.71
0.15
0.56
Oct 4, 2012
26.56
0.11
0.42
Oct 3, 2012
26.45
-0.03
-0.11
Oct 2, 2012
26.48
0.04
0.15
Oct 1, 2012
26.44
-2607.77
-99
Sep 28, 2012
26.34
0.03
0.11
Sep 27, 2012
26.31
0.1
0.38
Sep 26, 2012
26.21
-0.25
-0.94
Sep 25, 2012
26.46
0.1
0.38
Sep 24, 2012
26.36
-0.18
-0.68
Sep 21, 2012
26.54
0.28
1.07
Sep 20, 2012
26.26
-0.17
-0.64
Sep 19, 2012
26.43
-0.12
-0.45
Sep 18, 2012
26.55
-0.19
-0.71
Sep 17, 2012
26.74
-0.04
-0.15
Sep 14, 2012
26.78
0.52
1.98
Sep 13, 2012
26.26
-0.05
-0.19
Sep 12, 2012
26.31
0.07
0.27
Sep 11, 2012
26.24
0.05
0.19
Sep 10, 2012
26.19
--
--
Sep 7, 2012
26.11
--
--
Sep 6, 2012
25.95
--
--
Sep 5, 2012
25.85
--
--
Sep 4, 2012
25.87
--
--
Sep 3, 2012
25.82
--
--
Aug 31, 2012
25.76
0.06
0.23
Aug 30, 2012
25.7
--
--
Aug 29, 2012
25.62
--
--
Aug 28, 2012
25.87
--
--
Aug 27, 2012
25.93
--
--
Aug 24, 2012
25.9
--
--
Aug 23, 2012
26
--
--
Aug 22, 2012
25.97
--
--
Aug 21, 2012
26.06
--
--
Aug 20, 2012
25.87
--
--
Aug 17, 2012
25.86
--
--
Aug 16, 2012
25.9
--
--
Aug 14, 2012
25.96
--
--
Aug 13, 2012
25.99
--
--
Aug 10, 2012
25.95
--
--
Aug 9, 2012
26.02
--
--
Aug 8, 2012
25.98
--
--
Aug 7, 2012
26.08
--
--
Aug 6, 2012
26.09
--
--
Aug 3, 2012
25.96
--
--
Aug 2, 2012
25.74
--
--
Aug 1, 2012
25.85
--
--
Jul 31, 2012
25.86
0.04
0.15
Jul 30, 2012
25.82
--
--
Jul 27, 2012
25.82
--
--
Jul 26, 2012
25.65
--
--
Jul 25, 2012
25.45
--
--
Jul 24, 2012
25.42
--
--
Jul 23, 2012
25.45
--
--
Jul 20, 2012
25.66
--
--
Jul 19, 2012
25.71
--
--
Jul 18, 2012
25.7
--
--
Jul 17, 2012
25.69
--
--
Jul 16, 2012
25.6
--
--
Jul 13, 2012
25.56
--
--
Jul 12, 2012
25.44
--
--
Jul 11, 2012
25.57
--
--
Jul 10, 2012
25.56
--
--
Jul 9, 2012
25.44
--
--
Jul 6, 2012
25.47
--
--
Jul 5, 2012
25.64
--
--
Jul 4, 2012
25.76
--
--
Jul 3, 2012
25.82
--
--
Jul 2, 2012
25.69
--
--
Jun 29, 2012
25.65
0.41
1.62
Jun 28, 2012
25.24
--
--
Jun 27, 2012
25.28
--
--
Jun 26, 2012
25.22
--
--
Jun 25, 2012
25.18
--
--
Jun 22, 2012
25.33
--
--
Jun 21, 2012
25.5
--
--
Jun 20, 2012
25.49
--
--
Jun 19, 2012
25.6
--
--
Jun 18, 2012
25.38
--
--
Jun 15, 2012
25.4
--
--
Jun 14, 2012
25.27
--
--
Jun 13, 2012
25.22
--
--
Jun 12, 2012
25.15
--
--
Jun 11, 2012
25.28
--
--
Jun 8, 2012
25.12
--
--
Jun 7, 2012
25.45
--
--
Jun 6, 2012
25.15
--
--
Jun 5, 2012
24.98
--
--
Jun 4, 2012
24.93
--
--
Jun 1, 2012
24.76
--
--
May 31, 2012
24.79
-0.19
-0.76
May 30, 2012
24.98
--
--
May 29, 2012
25.21
--
--
May 25, 2012
25.16
--
--
May 24, 2012
25.19
--
--
May 23, 2012
25.2
--
--
May 22, 2012
25.5
--
--
May 21, 2012
25.64
--
--
May 18, 2012
25.5
--
--
May 16, 2012
25.56
--
--
May 15, 2012
25.66
--
--
May 14, 2012
25.77
--
--
May 11, 2012
25.96
--
--
May 10, 2012
26.04
--
--
May 9, 2012
25.97
--
--
May 8, 2012
26.17
--
--
May 7, 2012
26.26
--
--
May 4, 2012
26.38
--
--
May 3, 2012
26.25
--
--
May 2, 2012
26.41
--
--
Apr 30, 2012
26.27
-0.13
-0.49
Apr 27, 2012
26.4
--
--
Apr 26, 2012
26.32
--
--
Apr 25, 2012
26.33
--
--
Apr 24, 2012
26.19
--
--
Apr 23, 2012
26.07
--
--
Apr 20, 2012
26.16
--
--
Apr 19, 2012
26.1
--
--
Apr 18, 2012
26.11
--
--
Apr 17, 2012
26.15
--
--
Apr 16, 2012
26.05
--
--
Apr 13, 2012
26.15
--
--
Apr 12, 2012
26.18
--
--
Apr 11, 2012
26.08
--
--
Apr 10, 2012
26.05
--
--
Apr 5, 2012
26.21
--
--
Apr 4, 2012
26.29
--
--
Apr 3, 2012
26.5
--
--
Apr 2, 2012
26.4
--
--
Mar 30, 2012
26.42
0.07
0.27
Mar 29, 2012
26.35
--
--
Mar 28, 2012
26.44
--
--
Mar 27, 2012
26.53
--
--
Mar 26, 2012
26.5
--
--
Mar 23, 2012
26.35
--
--
Mar 22, 2012
26.23
--
--
Mar 21, 2012
26.33
--
--
Mar 20, 2012
26.39
--
--
Mar 19, 2012
26.47
--
--
Mar 16, 2012
26.42
--
--
Mar 15, 2012
26.33
--
--
Mar 14, 2012
26.28
--
--
Mar 13, 2012
26.37
--
--
Mar 12, 2012
26.36
--
--
Mar 9, 2012
26.43
--
--
Mar 8, 2012
26.46
--
--
Mar 7, 2012
26.18
--
--
Mar 6, 2012
26.03
--
--
Mar 5, 2012
26.4
--
--
Mar 2, 2012
26.28
--
--
Mar 1, 2012
26.56
--
--
Feb 29, 2012
26.75
0.17
0.64
Feb 28, 2012
26.58
--
--
Feb 27, 2012
26.42
--
--
Feb 24, 2012
26.53
--
--
Feb 23, 2012
26.4
--
--
Feb 22, 2012
26.36
--
--
Feb 21, 2012
26.42
--
--
Feb 20, 2012
26.49
--
--
Feb 17, 2012
26.35
--
--
Feb 16, 2012
26.1
--
--
Feb 15, 2012
26.26
--
--
Feb 14, 2012
26.3
--
--
Feb 13, 2012
26.4
--
--
Feb 10, 2012
26.26
--
--
Feb 9, 2012
26.53
--
--
Feb 8, 2012
26.55
--
--
Feb 7, 2012
26.44
--
--
Feb 6, 2012
26.33
--
--
Feb 3, 2012
26.37
--
--
Feb 2, 2012
26.27
--
--
Feb 1, 2012
26.2
--
--
Jan 31, 2012
26.12
0.19
0.73
Jan 30, 2012
25.93
--
--
Jan 27, 2012
26.04
--
--
Jan 26, 2012
26.06
--
--
Jan 25, 2012
25.58
--
--
Jan 24, 2012
25.56
--
--
Jan 23, 2012
25.69
--
--
Jan 20, 2012
25.46
--
--
Jan 19, 2012
25.44
--
--
Jan 18, 2012
25.29
--
--
Jan 17, 2012
25.09
--
--
Jan 16, 2012
24.97
--
--
Jan 13, 2012
24.9
--
--
Jan 12, 2012
25.06
--
--
Jan 11, 2012
24.82
--
--
Jan 10, 2012
24.92
--
--
Jan 9, 2012
24.7
--
--
Jan 6, 2012
24.69
--
--
Jan 5, 2012
24.69
--
--
Jan 4, 2012
24.85
--
--
Jan 3, 2012
24.94
--
--
Jan 2, 2012
24.78
--
--
Dec 30, 2011
24.78
0.13
0.53
Dec 29, 2011
24.65
--
--
Dec 28, 2011
24.78
--
--
Dec 27, 2011
24.88
--
--
Dec 23, 2011
24.86
--
--
Dec 22, 2011
24.87
--
--
Dec 21, 2011
24.84
--
--
Dec 20, 2011
24.92
--
--
Dec 19, 2011
24.75
--
--
Dec 16, 2011
24.77
--
--
Dec 15, 2011
24.74
--
--
Dec 14, 2011
24.67
--
--
Dec 13, 2011
25.02
--
--
Dec 12, 2011
25.04
--
--
Dec 9, 2011
25.3
--
--
Dec 8, 2011
25.46
--
--
Dec 7, 2011
25.6
--
--
Dec 6, 2011
25.61
--
--
Dec 5, 2011
25.79
--
--
Dec 2, 2011
25.73
--
--
Dec 1, 2011
25.63
--
--
Nov 30, 2011
25.57
0.5
1.99
Nov 29, 2011
25.07
--
--
Nov 28, 2011
25.06
--
--
Nov 25, 2011
24.83
--
--
Nov 24, 2011
24.95
--
--
Nov 23, 2011
24.99
--
--
Nov 22, 2011
25.22
--
--
Nov 21, 2011
25.2
--
--
Nov 18, 2011
25.44
--
--
Nov 17, 2011
25.43
--
--
Nov 16, 2011
25.46
--
--
Nov 15, 2011
25.52
--
--
Nov 14, 2011
25.63
--
--
Nov 11, 2011
25.77
--
--
Nov 10, 2011
25.58
--
--
Nov 9, 2011
25.65
--
--
Nov 8, 2011
26.11
--
--
Nov 7, 2011
26.03
--
--
Nov 4, 2011
25.98
--
--
Nov 3, 2011
25.98
--
--
Nov 2, 2011
25.88
--
--
Oct 31, 2011
26.32
-0.2
-0.75
Oct 28, 2011
26.52
--
--
Oct 27, 2011
26.48
--
--
Oct 26, 2011
26.13
--
--
Oct 25, 2011
26.08
--
--
Oct 24, 2011
25.98
--
--
Oct 21, 2011
25.96
--
--
Oct 20, 2011
25.94
--
--
Oct 19, 2011
26.09
--
--
Oct 18, 2011
25.92
--
--
Oct 17, 2011
26.18
--
--
Oct 14, 2011
26.31
--
--
Oct 13, 2011
26.09
--
--
Oct 12, 2011
26.17
--
--
Oct 11, 2011
26.04
--
--
Oct 10, 2011
26.17
--
--
Oct 7, 2011
25.77
--
--
Oct 6, 2011
25.36
--
--
Oct 5, 2011
25.23
--
--
Oct 4, 2011
25.04
--
--
Oct 3, 2011
25.29
--
--
Sep 30, 2011
25.32
-0.3
-1.17
Sep 29, 2011
25.62
--
--
Sep 28, 2011
25.7
--
--
Sep 27, 2011
25.66
--
--
Sep 26, 2011
25.41
--
--
Sep 23, 2011
25.45
--
--
Sep 22, 2011
25.3
--
--
Sep 21, 2011
25.79
--
--
Sep 20, 2011
25.82
--
--
Sep 19, 2011
25.91
--
--
Sep 16, 2011
26.47
--
--
Sep 15, 2011
26.49
--
--
Sep 14, 2011
26.3
--
--
Sep 13, 2011
26.44
--
--
Sep 12, 2011
26.54
--
--
Sep 9, 2011
26.67
--
--
Sep 8, 2011
27.03
--
--
Sep 7, 2011
27.12
--
--
Sep 6, 2011
27.13
--
--
Sep 5, 2011
27.12
--
--
Sep 2, 2011
27.33
--
--
Sep 1, 2011
27.53
--
--
Aug 31, 2011
27.58
0.11
0.4
Aug 30, 2011
27.47
--
--
Aug 29, 2011
27.55
--
--
Aug 26, 2011
27.38
--
--
Aug 25, 2011
27.4
--
--
Aug 24, 2011
27.44
--
--
Aug 23, 2011
27.37
--
--
Aug 22, 2011
27.42
--
--
Aug 19, 2011
27.42
--
--
Aug 18, 2011
27.29
--
--
Aug 17, 2011
27.77
--
--
Aug 16, 2011
27.51
--
--
Aug 12, 2011
27.34
--
--
Aug 11, 2011
27.19
--
--
Aug 10, 2011
27.33
--
--
Aug 9, 2011
27.37
--
--
Aug 8, 2011
27.48
--
--
Aug 5, 2011
27.57
--
--
Aug 4, 2011
27.61
--
--
Aug 3, 2011
27.77
--
--
Aug 2, 2011
27.81
--
--
Aug 1, 2011
27.9
--
--
Jul 29, 2011
27.87
-0.03
-0.11
Jul 28, 2011
27.9
--
--
Jul 27, 2011
27.99
--
--
Jul 26, 2011
27.99
--
--
Jul 25, 2011
27.81
--
--
Jul 22, 2011
27.86
--
--
Jul 21, 2011
27.92
--
--
Jul 20, 2011
27.73
--
--
Jul 19, 2011
27.69
--
--
Jul 18, 2011
27.55
--
--
Jul 15, 2011
27.68
--
--
Jul 14, 2011
27.82
--
--
Jul 13, 2011
27.58
--
--
Jul 12, 2011
27.57
--
--
Jul 11, 2011
27.77
--
--
Jul 8, 2011
28.05
--
--
Jul 7, 2011
28.08
--
--
Jul 6, 2011
27.99
--
--
Jul 5, 2011
28.12
--
--
Jul 4, 2011
28.19
--
--
Jul 1, 2011
28.06
--
--
Jun 30, 2011
27.98
0.16
0.58
Jun 29, 2011
27.82
--
--
Jun 28, 2011
27.71
--
--
Jun 27, 2011
27.63
--
--
Jun 24, 2011
27.68
--
--
Jun 22, 2011
27.96
--
--
Jun 21, 2011
27.92
--
--
Jun 20, 2011
27.83
--
--
Jun 17, 2011
27.87
--
--
Jun 16, 2011
27.66
--
--
Jun 15, 2011
27.98
--
--
Jun 14, 2011
28.14
--
--
Jun 10, 2011
28.12
--
--
Jun 9, 2011
28.18
--
--
Jun 8, 2011
28.21
--
--
Jun 7, 2011
28.29
--
--
Jun 6, 2011
28.25
--
--
Jun 3, 2011
28.21
--
--
Jun 1, 2011
28.09
--
--
May 31, 2011
28.07
0.19
0.68
May 30, 2011
27.88
--
--
May 27, 2011
27.8
--
--
May 26, 2011
27.64
--
--
May 25, 2011
27.5
--
--
May 24, 2011
27.66
--
--
May 23, 2011
27.54
--
--
May 20, 2011
27.83
--
--
May 19, 2011
27.93
--
--
May 18, 2011
27.53
--
--
May 17, 2011
27.69
--
--
May 16, 2011
27.72
--
--
May 13, 2011
27.84
--
--
May 12, 2011
27.82
--
--
May 11, 2011
28.08
--
--
May 10, 2011
28.12
--
--
May 9, 2011
28.1
--
--
May 6, 2011
28.27
--
--
May 5, 2011
28.3
--
--
May 4, 2011
28.64
--
--
May 3, 2011
28.55
--
--
May 2, 2011
28.7
--
--
Apr 29, 2011
28.68
0.33
1.16
Apr 28, 2011
28.35
--
--
Apr 27, 2011
28.48
--
--
Apr 26, 2011
28.37
--
--
Apr 21, 2011
28.31
--
--
Apr 20, 2011
28.23
--
--
Apr 19, 2011
27.96
--
--
Apr 18, 2011
27.84
--
--
Apr 15, 2011
28.05
--
--
Apr 14, 2011
27.99
--
--
Apr 13, 2011
28.01
--
--
Apr 12, 2011
28.01
--
--
Apr 11, 2011
28.05
--
--
Apr 8, 2011
28.06
--
--
Apr 7, 2011
27.92
--
--
Apr 6, 2011
27.85
--
--
Apr 5, 2011
27.68
--
--
Apr 4, 2011
27.71
--
--
Apr 1, 2011
27.57
--
--
Mar 31, 2011
27.61
0.11
0.4
Mar 30, 2011
27.5
--
--
Mar 29, 2011
27.48
--
--
Mar 28, 2011
27.52
--
--
Mar 25, 2011
27.59
--
--
Mar 24, 2011
27.58
--
--
Mar 23, 2011
27.49
--
--
Mar 22, 2011
27.48
--
--
Mar 21, 2011
27.41
--
--
Mar 18, 2011
27.31
--
--
Mar 17, 2011
27.17
--
--
Mar 16, 2011
27.19
--
--
Mar 15, 2011
27.24
--
--
Mar 14, 2011
27.34
--
--
Mar 11, 2011
27.23
--
--
Mar 10, 2011
27.25
--
--
Mar 9, 2011
27.57
--
--
Mar 8, 2011
27.24
--
--
Mar 7, 2011
27.37
--
--
Mar 4, 2011
27.34
--
--
Mar 3, 2011
27.27
--
--
Mar 2, 2011
27.23
--
--
Mar 1, 2011
27.19
--
--
Feb 28, 2011
27.24
0.12
0.44
Feb 25, 2011
27.12
--
--
Feb 24, 2011
27.12
--
--
Feb 23, 2011
27.09
--
--
Feb 22, 2011
27.08
--
--
Feb 21, 2011
27.14
--
--
Feb 18, 2011
27.11
--
--
Feb 17, 2011
27.05
--
--
Feb 16, 2011
26.95
--
--
Feb 15, 2011
26.95
--
--
Feb 14, 2011
26.91
--
--
Feb 11, 2011
26.96
--
--
Feb 10, 2011
26.94
--
--
Feb 9, 2011
27.16
--
--
Feb 8, 2011
27.16
--
--
Feb 7, 2011
27.04
--
--
Feb 4, 2011
27.05
--
--
Feb 3, 2011
27.08
--
--
Feb 2, 2011
27.2
--
--
Feb 1, 2011
27.11
--
--
Jan 31, 2011
27
-0.29
-1.06
Jan 28, 2011
27.29
--
--
Jan 27, 2011
27.16
--
--
Jan 26, 2011
27.11
--
--
Jan 25, 2011
27.11
--
--
Jan 24, 2011
27.09
--
--
Jan 21, 2011
27.05
--
--
Jan 20, 2011
26.99
--
--
Jan 19, 2011
27.17
--
--
Jan 18, 2011
27.17
--
--
Jan 17, 2011
27.05
--
--
Jan 14, 2011
27.04
--
--
Jan 13, 2011
27.07
--
--
Jan 12, 2011
26.9
--
--
Jan 11, 2011
26.74
--
--
Jan 10, 2011
26.64
--
--
Jan 7, 2011
26.78
--
--
Jan 6, 2011
26.94
--
--
Jan 5, 2011
26.91
--
--
Jan 4, 2011
27.03
--
--
Jan 3, 2011
26.97
--
--
Dec 31, 2010
27
0.09
0.33
Dec 30, 2010
26.91
--
--
Dec 29, 2010
26.71
--
--
Dec 28, 2010
26.72
--
--
Dec 27, 2010
26.73
--
--
Dec 23, 2010
26.63
--
--
Dec 22, 2010
26.6
--
--
Dec 21, 2010
26.62
--
--
Dec 20, 2010
26.55
--
--
Dec 17, 2010
26.63
--
--
Dec 16, 2010
26.68
--
--
Dec 15, 2010
26.78
--
--
Dec 14, 2010
26.83
--
--
Dec 13, 2010
26.76
--
--
Dec 10, 2010
26.64
--
--
Dec 9, 2010
26.66
--
--
Dec 8, 2010
26.67
--
--
Dec 7, 2010
26.84
--
--
Dec 6, 2010
26.7
--
--
Dec 3, 2010
26.78
--
--
Dec 2, 2010
26.6
--
--
Dec 1, 2010
26.53
--
--
Nov 30, 2010
26.31
-0.04
-0.15
Nov 29, 2010
26.35
--
--
Nov 26, 2010
26.55
--
--
Nov 25, 2010
26.73
--
--
Nov 24, 2010
26.56
--
--
Nov 23, 2010
26.73
--
--
Nov 22, 2010
27.07
--
--
Nov 19, 2010
27.05
--
--
Nov 18, 2010
27.03
--
--
Nov 17, 2010
26.87
--
--
Nov 16, 2010
26.92
--
--
Nov 15, 2010
26.98
--
--
Nov 12, 2010
26.9
--
--
Nov 11, 2010
27.09
--
--
Nov 10, 2010
27.18
--
--
Nov 9, 2010
27.45
--
--
Nov 8, 2010
27.31
--
--
Nov 5, 2010
27.6
--
--
Nov 4, 2010
27.68
--
--
Nov 3, 2010
27.43
--
--
Nov 2, 2010
27.36
--
--
Oct 29, 2010
27.2
0.03
0.11
Oct 28, 2010
27.17
--
--
Oct 27, 2010
27.06
--
--
Oct 26, 2010
27.17
--
--
Oct 25, 2010
27.41
--
--
Oct 22, 2010
27.22
--
--
Oct 21, 2010
27.34
--
--
Oct 20, 2010
27.22
--
--
Oct 19, 2010
27.11
--
--
Oct 18, 2010
27.42
--
--
Oct 15, 2010
27.52
--
--
Oct 14, 2010
27.59
--
--
Oct 13, 2010
27.67
--
--
Oct 12, 2010
27.27
--
--
Oct 11, 2010
27.43
--
--
Oct 8, 2010
27.35
--
--
Oct 7, 2010
27.37
--
--
Oct 6, 2010
27.38
--
--
Oct 5, 2010
27.18
--
--
Oct 4, 2010
27.07
--
--
Oct 1, 2010
27.18
--
--
Sep 30, 2010
26.98
0.05
0.19
Sep 29, 2010
26.93
--
--
Sep 28, 2010
26.74
--
--
Sep 27, 2010
26.76
--
--
Sep 24, 2010
26.7
--
--
Sep 23, 2010
26.52
--
--
Sep 22, 2010
26.65
--
--
Sep 21, 2010
26.33
--
--
Sep 20, 2010
26.25
--
--
Sep 17, 2010
26.2
--
--
Sep 16, 2010
26.15
--
--
Sep 15, 2010
26.16
--
--
Sep 14, 2010
26.07
--
--
Sep 13, 2010
26.02
--
--
Sep 10, 2010
25.88
--
--
Sep 9, 2010
25.89
--
--
Sep 8, 2010
25.8
--
--
Sep 7, 2010
25.77
--
--
Sep 6, 2010
25.96
--
--
Sep 3, 2010
25.95
--
--
Sep 2, 2010
25.79
--
--
Sep 1, 2010
25.74
--
--
Aug 31, 2010
25.56
-0.06
-0.23
Aug 30, 2010
25.62
--
--
Aug 27, 2010
25.6
--
--
Aug 26, 2010
25.68
--
--
Aug 25, 2010
25.53
--
--
Aug 24, 2010
25.51
--
--
Aug 23, 2010
25.73
--
--
Aug 20, 2010
25.7
--
--
Aug 19, 2010
25.97
--
--
Aug 18, 2010
25.99
--
--
Aug 17, 2010
25.93
--
--
Aug 16, 2010
25.75
--
--
Aug 13, 2010
25.72
--
--
Aug 12, 2010
25.7
--
--
Aug 11, 2010
25.79
--
--
Aug 10, 2010
25.95
--
--
Aug 9, 2010
26.12
--
--
Aug 6, 2010
26.15
--
--
Aug 5, 2010
26.02
--
--
Aug 4, 2010
26.04
--
--
Aug 3, 2010
26
--
--
Aug 2, 2010
25.98
--
--
Jul 30, 2010
25.76
-0.05
-0.19
Jul 29, 2010
25.81
--
--
Jul 28, 2010
25.73
--
--
Jul 27, 2010
25.72
--
--
Jul 26, 2010
25.56
--
--
Jul 23, 2010
25.4
--
--
Jul 22, 2010
25.44
--
--
Jul 21, 2010
25.35
--
--
Jul 20, 2010
25.31
--
--
Jul 19, 2010
25.32
--
--
Jul 16, 2010
25.37
--
--
Jul 15, 2010
25.43
--
--
Jul 14, 2010
25.28
--
--
Jul 13, 2010
25.24
--
--
Jul 12, 2010
25.17
--
--
Jul 9, 2010
25.2
--
--
Jul 8, 2010
25.21
--
--
Jul 7, 2010
25.07
--
--
Jul 6, 2010
25.07
--
--
Jul 5, 2010
24.99
--
--
Jul 2, 2010
24.97
--
--
Jul 1, 2010
24.86
--
--
Jun 30, 2010
24.84
0.09
0.36
Jun 29, 2010
24.75
--
--
Jun 28, 2010
24.95
--
--
Jun 25, 2010
24.93
--
--
Jun 24, 2010
24.93
--
--
Jun 22, 2010
25.21
--
--
Jun 21, 2010
25.4
--
--
Jun 18, 2010
25.14
--
--
Jun 17, 2010
25.12
--
--
Jun 16, 2010
25.01
--
--
Jun 15, 2010
24.97
--
--
Jun 14, 2010
24.94
--
--
Jun 11, 2010
24.75
--
--
Jun 10, 2010
24.74
--
--
Jun 9, 2010
24.57
--
--
Jun 8, 2010
24.42
--
--
Jun 7, 2010
24.41
--
--
Jun 4, 2010
24.59
--
--
Jun 3, 2010
24.95
--
--
Jun 2, 2010
24.76
--
--
Jun 1, 2010
24.77
--
--
May 31, 2010
24.93
-0.05
-0.2
May 28, 2010
24.98
--
--
May 27, 2010
24.83
--
--
May 26, 2010
24.76
--
--
May 25, 2010
24.53
--
--
May 21, 2010
24.76
--
--
May 20, 2010
24.57
--
--
May 19, 2010
24.89
--
--
May 18, 2010
25.32
--
--
May 17, 2010
25.23
--
--
May 14, 2010
25.37
--
--
May 12, 2010
25.59
--
--
May 11, 2010
25.47
--
--
May 10, 2010
25.56
--
--
May 7, 2010
25.17
--
--
May 6, 2010
25.29
--
--
May 5, 2010
25.34
--
--
May 4, 2010
25.77
--
--
May 3, 2010
26.04
--
--
Apr 30, 2010
26.09
0.05
0.19
Apr 29, 2010
26.04
--
--
Apr 28, 2010
25.94
--
--
Apr 27, 2010
26.14
--
--
Apr 26, 2010
26.31
--
--
Apr 23, 2010
26.18
--
--
Apr 22, 2010
26.13
--
--
Apr 21, 2010
26.27
--
--
Apr 20, 2010
26.51
--
--
Apr 19, 2010
26.18
--
--
Apr 16, 2010
26.34
--
--
Apr 15, 2010
26.38
--
--
Apr 14, 2010
26.69
--
--
Apr 13, 2010
26.56
--
--
Apr 12, 2010
26.6
--
--
Apr 9, 2010
26.48
--
--
Apr 8, 2010
26.32
--
--
Apr 7, 2010
26.18
--
--
Apr 6, 2010
26.13
--
--
Apr 1, 2010
26.13
--
--
Mar 31, 2010
26.04
0.08
0.31
Mar 30, 2010
25.96
--
--
Mar 29, 2010
25.9
--
--
Mar 26, 2010
25.79
--
--
Mar 25, 2010
25.8
--
--
Mar 24, 2010
25.83
--
--
Mar 23, 2010
25.92
--
--
Mar 22, 2010
25.85
--
--
Mar 19, 2010
25.65
--
--
Mar 18, 2010
26.07
--
--
Mar 17, 2010
26.15
--
--
Mar 16, 2010
26.07
--
--
Mar 15, 2010
26.01
--
--
Mar 12, 2010
26.05
--
--
Mar 11, 2010
25.87
--
--
Mar 10, 2010
25.9
--
--
Mar 9, 2010
25.82
--
--
Mar 8, 2010
25.93
--
--
Mar 5, 2010
25.79
--
--
Mar 4, 2010
25.77
--
--
Mar 3, 2010
25.75
--
--
Mar 2, 2010
25.62
--
--
Mar 1, 2010
25.5
--
--
Feb 26, 2010
25.49
0.14
0.55
Feb 25, 2010
25.35
--
--
Feb 24, 2010
25.43
--
--
Feb 23, 2010
25.52
--
--
Feb 22, 2010
25.55
--
--
Feb 19, 2010
25.43
--
--
Feb 18, 2010
25.57
--
--
Feb 17, 2010
25.69
--
--
Feb 16, 2010
25.57
--
--
Feb 15, 2010
25.5
--
--
Feb 12, 2010
25.52
--
--
Feb 11, 2010
25.54
--
--
Feb 10, 2010
25.54
--
--
Feb 9, 2010
25.47
--
--
Feb 8, 2010
25.3
--
--
Feb 5, 2010
25.33
--
--
Feb 4, 2010
25.5
--
--
Feb 3, 2010
25.87
--
--
Feb 2, 2010
25.85
--
--
Feb 1, 2010
25.75
--
--
Jan 29, 2010
25.74
0.02
0.08
Jan 28, 2010
25.72
--
--
Jan 27, 2010
25.73
--
--
Jan 26, 2010
25.77
--
--
Jan 25, 2010
25.95
--
--
Jan 22, 2010
25.85
--
--
Jan 21, 2010
25.97
--
--
Jan 20, 2010
26.03
--
--
Jan 19, 2010
26.19
--
--
Jan 18, 2010
26.26
--
--
Jan 15, 2010
26.21
--
--
Jan 14, 2010
26.17
--
--
Jan 13, 2010
26.25
--
--
Jan 12, 2010
26.16
--
--
Jan 11, 2010
26.25
--
--
Jan 8, 2010
26.3
--
--
Jan 7, 2010
26.18
--
--
Jan 6, 2010
25.96
--
--
Jan 5, 2010
25.95
--
--
Jan 4, 2010
25.85
--
--
Dec 31, 2009
25.66
0.12
0.47
Dec 30, 2009
25.54
--
--
Dec 29, 2009
25.67
--
--
Dec 28, 2009
25.67
--
--
Dec 23, 2009
25.4
--
--
Dec 22, 2009
25.33
--
--
Dec 21, 2009
25.43
--
--
Dec 18, 2009
25.39
--
--
Dec 17, 2009
25.41
--
--
Dec 16, 2009
25.79
--
--
Dec 15, 2009
25.7
--
--
Dec 14, 2009
25.84
--
--
Dec 11, 2009
25.79
--
--
Dec 10, 2009
25.87
--
--
Dec 9, 2009
25.73
--
--
Dec 8, 2009
25.89
--
--
Dec 7, 2009
26.07
--
--
Dec 4, 2009
26.34
--
--
Dec 3, 2009
26.31
--
--
Dec 2, 2009
26.18
--
--
Dec 1, 2009
26.11
--
--
Nov 30, 2009
25.91
0.13
0.5
Nov 27, 2009
25.78
--
--
Nov 26, 2009
25.93
--
--
Nov 25, 2009
26.16
--
--
Nov 24, 2009
26.03
--
--
Nov 23, 2009
26.08
--
--
Nov 20, 2009
25.85
--
--
Nov 19, 2009
25.93
--
--
Nov 18, 2009
26.18
--
--
Nov 17, 2009
26.09
--
--
Nov 16, 2009
26.19
--
--
Nov 13, 2009
25.93
--
--
Nov 12, 2009
26.02
--
--
Nov 11, 2009
26.15
--
--
Nov 10, 2009
26
--
--
Nov 9, 2009
25.94
--
--
Nov 6, 2009
25.74
--
--
Nov 5, 2009
25.69
--
--
Nov 4, 2009
25.62
--
--
Nov 3, 2009
25.29
--
--
Nov 2, 2009
25.5
--
--
Oct 30, 2009
25.6
0.02
0.08
Oct 29, 2009
25.58
--
--
Oct 28, 2009
25.51
--
--
Oct 27, 2009
25.75
--
--
Oct 26, 2009
26.1
--
--
Oct 23, 2009
26.21
--
--
Oct 22, 2009
26.09
--
--
Oct 21, 2009
26.16
--
--
Oct 20, 2009
26.21
--
--
Oct 19, 2009
26.13
--
--
Oct 16, 2009
26.07
--
--
Oct 15, 2009
26.15
--
--
Oct 14, 2009
26.12
--
--
Oct 13, 2009
25.89
--
--
Oct 12, 2009
25.88
--
--
Oct 9, 2009
25.78
--
--
Oct 8, 2009
25.74
--
--
Oct 7, 2009
25.68
--
--
Oct 6, 2009
25.81
--
--
Oct 5, 2009
25.56
--
--
Oct 2, 2009
25.42
--
--
Oct 1, 2009
25.46
--
--
Sep 30, 2009
25.53
0.05
0.2
Sep 29, 2009
25.48
--
--
Sep 28, 2009
25.57
--
--
Sep 25, 2009
25.6
--
--
Sep 24, 2009
25.72
--
--
Sep 23, 2009
25.67
--
--
Sep 22, 2009
25.72
--
--
Sep 21, 2009
25.57
--
--
Sep 18, 2009
25.68
--
--
Sep 17, 2009
25.71
--
--
Sep 16, 2009
25.6
--
--
Sep 15, 2009
25.42
--
--
Sep 14, 2009
25.35
--
--
Sep 11, 2009
25.36
--
--
Sep 10, 2009
25.21
--
--
Sep 9, 2009
25.4
--
--
Sep 8, 2009
25.33
--
--
Sep 7, 2009
25.21
--
--
Sep 4, 2009
25.01
--
--
Sep 3, 2009
25
--
--
Sep 2, 2009
24.86
--
--
Sep 1, 2009
25.08
--
--
Aug 31, 2009
25.12
-0.11
-0.44
Aug 28, 2009
25.23
--
--
Aug 27, 2009
25.11
--
--
Aug 26, 2009
25.22
--
--
Aug 25, 2009
25.6
--
--
Aug 24, 2009
25.57
--
--
Aug 21, 2009
25.51
--
--
Aug 20, 2009
25.36
--
--
Aug 19, 2009
25.25
--
--
Aug 18, 2009
25.24
--
--
Aug 17, 2009
25.21
--
--
Aug 14, 2009
25.41
--
--
Aug 13, 2009
25.42
--
--
Aug 12, 2009
25.31
--
--
Aug 11, 2009
25.28
--
--
Aug 10, 2009
25.55
--
--
Aug 7, 2009
25.6
--
--
Aug 6, 2009
25.52
--
--
Aug 5, 2009
25.56
--
--
Aug 4, 2009
25.61
--
--
Aug 3, 2009
25.58
--
--
Jul 31, 2009
25.36
0.03
0.12
Jul 30, 2009
25.33
--
--
Jul 29, 2009
25.31
--
--
Jul 28, 2009
25.43
--
--
Jul 27, 2009
25.51
--
--
Jul 24, 2009
25.44
--
--
Jul 23, 2009
25.37
--
--
Jul 22, 2009
25.26
--
--
Jul 21, 2009
25.37
--
--
Jul 20, 2009
25.24
--
--
Jul 17, 2009
24.91
--
--
Jul 16, 2009
24.87
--
--
Jul 15, 2009
24.76
--
--
Jul 14, 2009
24.37
--
--
Jul 13, 2009
24.13
--
--
Jul 10, 2009
24.15
--
--
Jul 9, 2009
24.32
--
--
Jul 8, 2009
24.3
--
--
Jul 7, 2009
24.48
--
--
Jul 6, 2009
24.4
--
--
Jul 3, 2009
24.56
--
--
Jul 2, 2009
24.59
--
--
Jul 1, 2009
24.69
--
--
Jun 30, 2009
24.59
0.14
0.57
Jun 29, 2009
24.45
--
--
Jun 26, 2009
24.45
--
--
Jun 25, 2009
23.99
--
--
Jun 24, 2009
24.3
--
--
Jun 22, 2009
24.09
--
--
Jun 19, 2009
24.29
--
--
Jun 18, 2009
24.2
--
--
Jun 17, 2009
24.08
--
--
Jun 16, 2009
24.18
--
--
Jun 15, 2009
24.12
--
--
Jun 12, 2009
24.29
--
--
Jun 11, 2009
24.33
--
--
Jun 10, 2009
24.28
--
--
Jun 9, 2009
24.22
--
--
Jun 8, 2009
23.93
--
--
Jun 5, 2009
24.25
--
--
Jun 4, 2009
24.32
--
--
Jun 3, 2009
24.42
--
--
Jun 2, 2009
24.64
--
--
May 29, 2009
24.43
0.25
1.03
May 28, 2009
24.18
--
--
May 27, 2009
24.21
--
--
May 26, 2009
24.09
--
--
May 25, 2009
24.27
--
--
May 22, 2009
24.3
--
--
May 20, 2009
24.32
--
--
May 19, 2009
23.96
--
--
May 18, 2009
23.79
--
--
May 15, 2009
23.78
--
--
May 14, 2009
23.73
--
--
May 13, 2009
23.79
--
--
May 12, 2009
24.05
--
--
May 11, 2009
23.96
--
--
May 8, 2009
23.98
--
--
May 7, 2009
23.92
--
--
May 6, 2009
23.61
--
--
May 5, 2009
23.73
--
--
May 4, 2009
23.45
--
--
Apr 30, 2009
23.17
0.01
0.04
Apr 29, 2009
23.16
--
--
Apr 28, 2009
22.86
--
--
Apr 27, 2009
22.87
--
--
Apr 24, 2009
23.11
--
--
Apr 23, 2009
22.86
--
--
Apr 22, 2009
22.89
--
--
Apr 21, 2009
22.85
--
--
Apr 20, 2009
22.84
--
--
Apr 17, 2009
23.22
--
--
Apr 16, 2009
23.32
--
--
Apr 15, 2009
23.23
--
--
Apr 14, 2009
23.37
--
--
Apr 9, 2009
23.28
--
--
Apr 8, 2009
23.1
--
--
Apr 7, 2009
22.93
--
--
Apr 6, 2009
23.16
--
--
Apr 3, 2009
23.03
--
--
Apr 2, 2009
23.11
--
--
Apr 1, 2009
22.54
--
--
Mar 31, 2009
22.4
0.28
1.27
Mar 30, 2009
22.12
--
--
Mar 27, 2009
22.44
--
--
Mar 26, 2009
22.65
--
--
Mar 25, 2009
22.66
--
--
Mar 24, 2009
22.67
--
--
Mar 23, 2009
22.7
--
--
Mar 20, 2009
22.56
--
--
Mar 19, 2009
22.65
--
--
Mar 18, 2009
22.17
--
--
Mar 17, 2009
22.15
--
--
Mar 16, 2009
22.26
--
--
Mar 13, 2009
21.93
--
--
Mar 12, 2009
21.68
--
--
Mar 11, 2009
21.56
--
--
Mar 10, 2009
21.38
--
--
Mar 9, 2009
21.1
--
--
Mar 6, 2009
21.19
--
--
Mar 5, 2009
21.1
--
--
Mar 4, 2009
21.24
--
--
Mar 3, 2009
21.2
--
--
Mar 2, 2009
21.21
--
--
Feb 27, 2009
21.41
-0.17
-0.79
Feb 26, 2009
21.58
--
--
Feb 25, 2009
21.57
--
--
Feb 24, 2009
21.49
--
--
Feb 23, 2009
21.64
--
--
Feb 20, 2009
21.41
--
--
Feb 19, 2009
21.67
--
--
Feb 18, 2009
21.41
--
--
Feb 17, 2009
21.37
--
--
Feb 16, 2009
21.75
--
--
Feb 13, 2009
21.89
--
--
Feb 12, 2009
21.75
--
--
Feb 11, 2009
22.03
--
--
Feb 10, 2009
22.26
--
--
Feb 9, 2009
22.43
--
--
Feb 6, 2009
22.17
--
--
Feb 5, 2009
21.9
--
--
Feb 4, 2009
21.95
--
--
Feb 3, 2009
21.88
--
--
Feb 2, 2009
21.89
--
--
Jan 30, 2009
22.07
-0.34
-1.52
Jan 29, 2009
22.41
--
--
Jan 28, 2009
22.55
--
--
Jan 27, 2009
22.44
--
--
Jan 26, 2009
22.56
--
--
Jan 23, 2009
22.15
--
--
Jan 22, 2009
22.4
--
--
Jan 21, 2009
22.48
--
--
Jan 20, 2009
22.33
--
--
Jan 19, 2009
22.55
--
--
Jan 16, 2009
22.76
--
--
Jan 15, 2009
22.52
--
--
Jan 14, 2009
22.6
--
--
Jan 13, 2009
22.9
--
--
Jan 12, 2009
22.91
--
--
Jan 9, 2009
23.15
--
--
Jan 8, 2009
23.29
--
--
Jan 7, 2009
23.51
--
--
Jan 6, 2009
23.48
--
--
Jan 5, 2009
23.28
--
--
Jan 2, 2009
23.31
--
--
Dec 31, 2008
23.32
-0.16
-0.68
Dec 30, 2008
23.48
--
--
Dec 29, 2008
23.57
--
--
Dec 23, 2008
23.57
--
--
Dec 22, 2008
23.55
--
--
Dec 19, 2008
23.51
--
--
Dec 18, 2008
23.76
--
--
Dec 17, 2008
23.61
--
--
Dec 16, 2008
23.09
--
--
Dec 15, 2008
22.98
--
--
Dec 12, 2008
22.94
--
--
Dec 11, 2008
23
--
--
Dec 10, 2008
22.67
--
--
Dec 9, 2008
22.56
--
--
Dec 8, 2008
22.55
--
--
Dec 5, 2008
22.28
--
--
Dec 4, 2008
22.38
--
--
Dec 3, 2008
22.29
--
--
Dec 2, 2008
22.26
--
--
Dec 1, 2008
22.27
--
--
Nov 28, 2008
22.52
-0.13
-0.57
Nov 27, 2008
22.65
--
--
Nov 26, 2008
22.6
--
--
Nov 25, 2008
22.6
--
--
Nov 24, 2008
22.29
--
--
Nov 21, 2008
21.9
--
--
Nov 20, 2008
21.89
--
--
Nov 19, 2008
22.21
--
--
Nov 18, 2008
22.16
--
--
Nov 17, 2008
22.33
--
--
Nov 14, 2008
22.52
--
--
Nov 13, 2008
22.23
--
--
Nov 12, 2008
22.27
--
--
Nov 11, 2008
22.49
--
--
Nov 10, 2008
22.85
--
--
Nov 7, 2008
22.71
--
--
Nov 6, 2008
22.94
--
--
Nov 5, 2008
23.18
--
--
Nov 4, 2008
23.11
--
--
Nov 3, 2008
22.87
--
--
Oct 31, 2008
22.74
-0.13
-0.57
Oct 30, 2008
22.87
--
--
Oct 29, 2008
22.89
--
--
Oct 28, 2008
22.3
--
--
Oct 27, 2008
22.02
--
--
Oct 24, 2008
21.95
--
--
Oct 23, 2008
21.82
--
--
Oct 22, 2008
22.22
--
--
Oct 21, 2008
22.78
--
--
Oct 20, 2008
23.28
--
--
Oct 17, 2008
23.28
--
--
Oct 16, 2008
23.14
--
--
Oct 15, 2008
23.62
--
--
Oct 14, 2008
24.2
--
--
Oct 13, 2008
23.85
--
--
Oct 10, 2008
23.39
--
--
Oct 9, 2008
24.12
--
--
Oct 8, 2008
23.46
--
--
Oct 7, 2008
24.2
--
--
Oct 6, 2008
24.19
--
--
Oct 3, 2008
24.76
--
--
Oct 2, 2008
24.76
--
--
Oct 1, 2008
25.17
--
--
Sep 30, 2008
25.14
-0.18
-0.71
Sep 29, 2008
25.32
--
--
Sep 26, 2008
25.76
--
--
Sep 25, 2008
25.85
--
--
Sep 24, 2008
25.87
--
--
Sep 23, 2008
26.07
--
--
Sep 22, 2008
26.07
--
--
Sep 19, 2008
25.76
--
--
Sep 18, 2008
25.49
--
--
Sep 17, 2008
25.38
--
--
Sep 16, 2008
25.36
--
--
Sep 15, 2008
25.47
--
--
Sep 12, 2008
25.57
--
--
Sep 11, 2008
25.01
--
--
Sep 10, 2008
25.52
--
--
Sep 9, 2008
25.52
--
--
Sep 8, 2008
25.65
--
--
Sep 5, 2008
25.66
--
--
Sep 4, 2008
25.91
--
--
Sep 3, 2008
25.99
--
--
Sep 2, 2008
26.05
--
--
Sep 1, 2008
26.19
--
--
Aug 29, 2008
26.3
-0.05
-0.19
Aug 28, 2008
26.35
--
--
Aug 27, 2008
26.35
--
--
Aug 26, 2008
26.25
--
--
Aug 25, 2008
26.47
--
--
Aug 22, 2008
26.49
--
--
Aug 21, 2008
26.49
--
--
Aug 20, 2008
26.39
--
--
Aug 19, 2008
26.28
--
--
Aug 18, 2008
26.38
--
--
Aug 14, 2008
26.4
--
--
Aug 13, 2008
26.4
--
--
Aug 12, 2008
26.53
--
--
Aug 11, 2008
26.54
--
--
Aug 8, 2008
26.51
--
--
Aug 7, 2008
26.96
--
--
Aug 6, 2008
27.03
--
--
Aug 5, 2008
27.12
--
--
Aug 4, 2008
27.2
--
--
Aug 1, 2008
27.17
--
--
Jul 31, 2008
27.19
0.07
0.26
Jul 30, 2008
27.12
--
--
Jul 29, 2008
27.18
--
--
Jul 28, 2008
27.2
--
--
Jul 25, 2008
27.14
--
--
Jul 24, 2008
27.3
--
--
Jul 23, 2008
27.1
--
--
Jul 22, 2008
27.23
--
--
Jul 21, 2008
27.45
--
--
Jul 18, 2008
27.25
--
--
Jul 17, 2008
27.25
--
--
Jul 16, 2008
27.17
--
--
Jul 15, 2008
27.14
--
--
Jul 14, 2008
27.08
--
--
Jul 11, 2008
26.92
--
--
Jul 10, 2008
26.84
--
--
Jul 9, 2008
26.92
--
--
Jul 8, 2008
26.85
--
--
Jul 7, 2008
26.82
--
--
Jul 4, 2008
26.77
--
--
Jul 3, 2008
26.7
--
--
Jul 2, 2008
26.72
--
--
Jul 1, 2008
26.61
--
--
Jun 30, 2008
26.69
0.06
0.23
Jun 27, 2008
26.63
--
--
Jun 26, 2008
26.67
--
--
Jun 25, 2008
26.61
--
--
Jun 24, 2008
26.54
--
--
Jun 20, 2008
26.54
--
--
Jun 19, 2008
26.48
--
--
Jun 18, 2008
26.45
--
--
Jun 17, 2008
26.45
--
--
Jun 16, 2008
26.3
--
--
Jun 13, 2008
26.11
--
--
Jun 12, 2008
26.12
--
--
Jun 11, 2008
26.24
--
--
Jun 10, 2008
26.25
--
--
Jun 9, 2008
26.4
--
--
Jun 6, 2008
26.42
--
--
Jun 5, 2008
26.4
--
--
Jun 4, 2008
26.39
--
--
Jun 3, 2008
26.48
--
--
Jun 2, 2008
26.5
--
--
May 30, 2008
26.53
0.04
0.15
May 29, 2008
26.49
--
--
May 28, 2008
26.46
--
--
May 27, 2008
26.46
--
--
May 26, 2008
26.52
--
--
May 23, 2008
26.51
--
--
May 22, 2008
26.51
--
--
May 21, 2008
26.53
--
--
May 20, 2008
26.39
--
--
May 19, 2008
26.42
--
--
May 16, 2008
26.34
--
--
May 15, 2008
26.17
--
--
May 14, 2008
26.11
--
--
May 13, 2008
26.24
--
--
May 9, 2008
26.12
--
--
May 8, 2008
26
--
--
May 7, 2008
26.13
--
--
May 6, 2008
26.22
--
--
May 5, 2008
26.19
--
--
May 2, 2008
26.12
--
--
Apr 30, 2008
26.13
0.01
0.04
Apr 29, 2008
26.12
--
--
Apr 28, 2008
26.21
--
--
Apr 25, 2008
26.16
--
--
Apr 24, 2008
26.3
--
--
Apr 23, 2008
26.4
--
--
Apr 22, 2008
26.36
--
--
Apr 21, 2008
26.31
--
--
Apr 18, 2008
26.23
--
--
Apr 17, 2008
26.27
--
--
Apr 16, 2008
26.32
--
--
Apr 15, 2008
26.31
--
--
Apr 14, 2008
26.33
--
--
Apr 11, 2008
26.27
--
--
Apr 10, 2008
26.27
--
--
Apr 9, 2008
26.1
--
--
Apr 8, 2008
26.08
--
--
Apr 7, 2008
26.12
--
--
Apr 4, 2008
26.02
--
--
Apr 3, 2008
25.94
--
--
Apr 2, 2008
25.95
--
--
Apr 1, 2008
25.9
--
--
Mar 31, 2008
25.91
-0.04
-0.15
Mar 28, 2008
25.95
--
--
Mar 27, 2008
25.99
--
--
Mar 26, 2008
25.92
--
--
Mar 25, 2008
25.88
--
--
Mar 20, 2008
25.86
--
--
Mar 19, 2008
26.2
--
--
Mar 18, 2008
26.22
--
--
Mar 17, 2008
26.05
--
--
Mar 14, 2008
26.07
--
--
Mar 13, 2008
25.97
--
--
Mar 12, 2008
25.96
--
--
Mar 11, 2008
25.78
--
--
Mar 10, 2008
25.7
--
--
Mar 7, 2008
25.62
--
--
Mar 6, 2008
25.74
--
--
Mar 5, 2008
25.73
--
--
Mar 4, 2008
25.72
--
--
Mar 3, 2008
25.66
--
--
Feb 29, 2008
25.64
-0.09
-0.35
Feb 28, 2008
25.73
--
--
Feb 27, 2008
25.68
--
--
Feb 26, 2008
25.46
--
--
Feb 25, 2008
25.34
--
--
Feb 22, 2008
25.33
--
--
Feb 21, 2008
25.23
--
--
Feb 20, 2008
25.11
--
--
Feb 19, 2008
25.3
--
--
Feb 18, 2008
25.27
--
--
Feb 15, 2008
25.25
--
--
Feb 14, 2008
25.21
--
--
Feb 13, 2008
25.11
--
--
Feb 12, 2008
25.09
--
--
Feb 11, 2008
24.92
--
--
Feb 8, 2008
24.9
--
--
Feb 7, 2008
24.93
--
--
Feb 6, 2008
25.09
--
--
Feb 5, 2008
25.37
--
--
Feb 4, 2008
25.38
--
--
Feb 1, 2008
25.37
--
--
Jan 31, 2008
25.18
0
0
Jan 30, 2008
25.18
--
--
Jan 29, 2008
25.16
--
--
Jan 28, 2008
25.12
--
--
Jan 25, 2008
25.17
--
--
Jan 24, 2008
25.13
--
--
Jan 23, 2008
24.91
--
--
Jan 22, 2008
24.82
--
--
Jan 21, 2008
24.71
--
--
Jan 18, 2008
25
--
--
Jan 17, 2008
25.09
--
--
Jan 16, 2008
25.22
--
--
Jan 15, 2008
25.43
--
--
Jan 14, 2008
25.43
--
--
Jan 11, 2008
25.28
--
--
Jan 10, 2008
25.18
--
--
Jan 9, 2008
25.14
--
--
Jan 8, 2008
25.19
--
--
Jan 7, 2008
25.07
--
--
Jan 4, 2008
25.12
--
--
Jan 3, 2008
25.05
--
--
Jan 2, 2008
24.98
--
--
Dec 31, 2007
24.95
--
--
Dec 28, 2007
25
--
--
Dec 27, 2007
24.89
--
--
Dec 21, 2007
24.72
--
--
Dec 20, 2007
24.67
--
--
Dec 19, 2007
24.73
--
--
Dec 18, 2007
24.73
--
--
Dec 17, 2007
24.66
--
--
Dec 14, 2007
24.78
--
--
Dec 13, 2007
25.02
--
--
Dec 12, 2007
25.14
--
--
Dec 11, 2007
25.16
--
--
Dec 10, 2007
25.15
--
--
Dec 7, 2007
25.1
--
--
Dec 6, 2007
24.97
--
--
Dec 5, 2007
24.93
--
--
Dec 4, 2007
24.84
--
--
Dec 3, 2007
24.86
--
--
Nov 30, 2007
24.97
0.15
0.6
Nov 29, 2007
24.82
--
--
Nov 28, 2007
24.77
--
--
Nov 27, 2007
24.6
--
--
Nov 26, 2007
24.74
--
--
Nov 23, 2007
24.71
--
--
Nov 22, 2007
24.78
--
--
Nov 21, 2007
24.79
--
--
Nov 20, 2007
24.92
--
--
Nov 19, 2007
24.89
--
--
Nov 16, 2007
24.9
--
--
Nov 15, 2007
24.94
--
--
Nov 14, 2007
25.08
--
--
Nov 13, 2007
24.86
--
--
Nov 12, 2007
24.81
--
--
Nov 9, 2007
25.04
--
--
Nov 8, 2007
25.13
--
--
Nov 7, 2007
25.23
--
--
Nov 6, 2007
25.15
--
--
Nov 5, 2007
24.93
--
--
Nov 2, 2007
25.01
--
--
Oct 31, 2007
25.1
0.1
0.4
Oct 30, 2007
25
--
--
Oct 29, 2007
24.95
--
--
Oct 26, 2007
24.89
--
--
Oct 25, 2007
24.72
--
--
Oct 24, 2007
24.62
--
--
Oct 23, 2007
24.55
--
--
Oct 22, 2007
24.4
--
--
Oct 19, 2007
24.57
--
--
Oct 18, 2007
24.51
--
--
Oct 17, 2007
24.48
--
--
Oct 16, 2007
24.36
--
--
Oct 15, 2007
24.5
--
--
Oct 12, 2007
24.48
--
--
Oct 11, 2007
24.42
--
--
Oct 10, 2007
24.42
--
--
Oct 9, 2007
24.34
--
--
Oct 8, 2007
24.33
--
--
Oct 5, 2007
24.31
--
--
Oct 4, 2007
24.12
--
--
Oct 3, 2007
24.2
--
--
Oct 2, 2007
24.17
--
--
Oct 1, 2007
24.29
--
--
Sep 28, 2007
24.2
0.09
0.37
Sep 27, 2007
24.11
--
--
Sep 26, 2007
24.01
--
--
Sep 25, 2007
23.93
--
--
Sep 24, 2007
23.97
--
--
Sep 21, 2007
23.92
--
--
Sep 20, 2007
23.88
--
--
Sep 19, 2007
23.81
--
--
Sep 18, 2007
23.53
--
--
Sep 17, 2007
23.54
--
--
Sep 14, 2007
23.58
--
--
Sep 13, 2007
23.57
--
--
Sep 12, 2007
23.49
--
--
Sep 11, 2007
23.43
--
--
Sep 10, 2007
23.35
--
--
Sep 7, 2007
23.32
--
--
Sep 6, 2007
23.28
--
--
Sep 5, 2007
23.22
--
--
Sep 4, 2007
23.22
--
--
Sep 3, 2007
23.29
--
--
Aug 31, 2007
23.31
0.06
0.26
Aug 30, 2007
23.25
--
--
Aug 29, 2007
23.22
--
--
Aug 28, 2007
23.23
--
--
Aug 27, 2007
23.29
--
--
Aug 24, 2007
23.15
--
--
Aug 23, 2007
23.15
--
--
Aug 22, 2007
23.02
--
--
Aug 21, 2007
22.98
--
--
Aug 20, 2007
23.06
--
--
Aug 17, 2007
23
--
--
Aug 16, 2007
22.89
--
--
Aug 14, 2007
23.34
--
--
Aug 13, 2007
23.47
--
--
Aug 10, 2007
23.45
--
--
Aug 9, 2007
23.57
--
--
Aug 8, 2007
23.82
--
--
Aug 7, 2007
23.66
--
--
Aug 6, 2007
23.62
--
--
Aug 3, 2007
23.7
--
--
Aug 2, 2007
23.63
--
--
Aug 1, 2007
23.56
--
--
Jul 31, 2007
23.74
0.17
0.72
Jul 30, 2007
23.57
--
--
Jul 27, 2007
23.56
--
--
Jul 26, 2007
23.73
--
--
Jul 25, 2007
24.04
--
--
Jul 24, 2007
24.19
--
--
Jul 23, 2007
24.16
--
--
Jul 20, 2007
24.03
--
--
Jul 19, 2007
24.06
--
--
Jul 18, 2007
23.95
--
--
Jul 17, 2007
23.94
--
--
Jul 16, 2007
23.91
--
--
Jul 13, 2007
23.92
--
--
Jul 12, 2007
23.86
--
--
Jul 11, 2007
23.78
--
--
Jul 10, 2007
23.7
--
--
Jul 9, 2007
23.8
--
--
Jul 6, 2007
23.69
--
--
Jul 5, 2007
23.7
--
--
Jul 4, 2007
23.74
--
--
Jul 3, 2007
23.74
--
--
Jul 2, 2007
23.62
--
--
Jun 29, 2007
23.46
0.04
0.17
Jun 28, 2007
23.42
--
--
Jun 27, 2007
23.27
--
--
Jun 26, 2007
23.36
--
--
Jun 25, 2007
23.37
--
--
Jun 22, 2007
23.5
--
--
Jun 21, 2007
23.4
--
--
Jun 20, 2007
23.66
--
--
Jun 19, 2007
23.65
--
--
Jun 18, 2007
23.66
--
--
Jun 15, 2007
23.46
--
--
Jun 14, 2007
23.31
--
--
Jun 13, 2007
23.22
--
--
Jun 12, 2007
23.32
--
--
Jun 11, 2007
23.24
--
--
Jun 8, 2007
23.16
--
--
Jun 7, 2007
23.42
--
--
Jun 6, 2007
23.5
--
--
Jun 5, 2007
23.66
--
--
Jun 4, 2007
23.72
--
--
Jun 1, 2007
23.72
--
--
May 31, 2007
23.58
0.08
0.34
May 30, 2007
23.5
--
--
May 29, 2007
23.62
--
--
May 25, 2007
23.53
--
--
May 24, 2007
23.61
--
--
May 23, 2007
23.72
--
--
May 22, 2007
23.78
--
--
May 21, 2007
23.69
--
--
May 18, 2007
23.64
--
--
May 16, 2007
23.71
--
--
May 15, 2007
23.58
--
--
May 14, 2007
23.59
--
--
May 11, 2007
23.38
--
--
May 10, 2007
23.54
--
--
May 9, 2007
23.52
--
--
May 8, 2007
23.53
--
--
May 7, 2007
23.52
--
--
May 4, 2007
23.37
--
--
May 3, 2007
23.35
--
--
May 2, 2007
23.26
--
--
Apr 30, 2007
23.34
-0.11
-0.47
Apr 27, 2007
23.45
--
--
Apr 26, 2007
23.46
--
--
Apr 25, 2007
23.4
--
--
Apr 24, 2007
23.32
--
--
Apr 23, 2007
23.33
--
--
Apr 20, 2007
23.31
--
--
Apr 19, 2007
23.15
--
--
Apr 18, 2007
23.22
--
--
Apr 17, 2007
23.15
--
--
Apr 16, 2007
23.16
--
--
Apr 13, 2007
23
--
--
Apr 12, 2007
22.95
--
--
Apr 11, 2007
22.99
--
--
Apr 10, 2007
22.93
--
--
Apr 5, 2007
22.89
--
--
Apr 4, 2007
22.86
--
--
Apr 3, 2007
22.81
--
--
Apr 2, 2007
22.75
--
--
Mar 30, 2007
22.73
0.04
0.18
Mar 29, 2007
22.69
--
--
Mar 28, 2007
22.69
--
--
Mar 27, 2007
22.74
--
--
Mar 26, 2007
22.74
--
--
Mar 23, 2007
22.78
--
--
Mar 22, 2007
22.8
--
--
Mar 21, 2007
22.64
--
--
Mar 20, 2007
22.6
--
--
Mar 19, 2007
22.56
--
--
Mar 16, 2007
22.47
--
--
Mar 15, 2007
22.39
--
--
Mar 14, 2007
22.28
--
--
Mar 13, 2007
22.37
--
--
Mar 12, 2007
22.45
--
--
Mar 9, 2007
22.5
--
--
Mar 8, 2007
22.34
--
--
Mar 7, 2007
22.26
--
--
Mar 6, 2007
22.22
--
--
Mar 5, 2007
22.08
--
--
Mar 2, 2007
22.23
--
--
Mar 1, 2007
22.28
--
--
Feb 28, 2007
22.24
-0.11
-0.49
Feb 27, 2007
22.35
--
--
Feb 26, 2007
22.42
--
--
Feb 23, 2007
22.41
--
--
Feb 22, 2007
22.44
--
--
Feb 21, 2007
22.42
--
--
Feb 20, 2007
22.44
--
--
Feb 19, 2007
22.41
--
--
Feb 16, 2007
22.38
--
--
Feb 15, 2007
22.4
--
--
Feb 14, 2007
22.3
--
--
Feb 13, 2007
22.19
--
--
Feb 12, 2007
22.14
--
--
Feb 9, 2007
22.25
--
--
Feb 8, 2007
22.23
--
--
Feb 7, 2007
22.28
--
--
Feb 6, 2007
22.27
--
--
Feb 5, 2007
22.18
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
02-Feb-2007
Month End Date
Monthly Total (NAV) Return
Feb 28, 2007
1.136875
Mar 31, 2007
2.203238
Apr 30, 2007
2.683675
May 31, 2007
1.028275
Jun 30, 2007
-0.50891
Jul 31, 2007
1.193523
Aug 31, 2007
-1.81129
Sep 30, 2007
3.818107
Oct 31, 2007
3.719008
Nov 30, 2007
-0.517935
Dec 31, 2007
-0.080091
Jan 31, 2008
0.921845
Feb 29, 2008
1.826847
Mar 31, 2008
1.053047
Apr 30, 2008
0.849092
May 31, 2008
1.530814
Jun 30, 2008
0.603092
Jul 31, 2008
1.873362
Aug 31, 2008
-3.273267
Sep 30, 2008
-4.410648
Oct 31, 2008
-9.546536
Nov 30, 2008
-0.967455
Dec 31, 2008
3.552389
Jan 31, 2009
-5.360204
Feb 28, 2009
-2.990484
Mar 31, 2009
4.624009
Apr 30, 2009
3.437507
May 31, 2009
5.438066
Jun 30, 2009
0.654936
Jul 31, 2009
3.131354
Aug 31, 2009
-0.946373
Sep 30, 2009
1.632166
Oct 31, 2009
0.274181
Nov 30, 2009
1.21094
Dec 31, 2009
-0.96488
Jan 31, 2010
0.311768
Feb 28, 2010
-0.971252
Mar 31, 2010
2.157712
Apr 30, 2010
0.19201
May 31, 2010
-4.446149
Jun 30, 2010
-0.361013
Jul 31, 2010
3.703701
Aug 31, 2010
-0.776398
Sep 30, 2010
5.555558
Oct 31, 2010
0.815427
Nov 30, 2010
-3.272063
Dec 31, 2010
2.622581
Jan 31, 2011
0
Feb 28, 2011
0.888884
Mar 31, 2011
1.358294
Apr 30, 2011
3.875411
May 31, 2011
-2.12692
Jun 30, 2011
-0.320625
Jul 31, 2011
-0.393134
Aug 31, 2011
-1.040548
Sep 30, 2011
-8.194345
Oct 31, 2011
3.949451
Nov 30, 2011
-2.849543
Dec 31, 2011
-3.089553
Jan 31, 2012
5.407584
Feb 29, 2012
2.411938
Mar 31, 2012
-1.233643
Apr 30, 2012
-0.567752
May 31, 2012
-5.633801
Jun 30, 2012
3.469141
Jul 31, 2012
0.818713
Aug 31, 2012
-0.386698
Sep 30, 2012
2.251553
Oct 31, 2012
0.265756
Nov 30, 2012
-0.075729
Dec 31, 2012
0.871542
Jan 31, 2013
2.141247
Feb 28, 2013
0.036778
Mar 31, 2013
0.404412
Apr 30, 2013
2.636397
May 31, 2013
-5.779522
Jun 30, 2013
-4.013631
Jul 31, 2013
-0.631164
Aug 31, 2013
-3.612545
Sep 30, 2013
3.830313
Oct 31, 2013
2.935343
Nov 30, 2013
-3.352601
Dec 31, 2013
-0.877193
Jan 31, 2014
-5.510861
Feb 28, 2014
3.788846
Mar 31, 2014
1.886792
Apr 30, 2014
1.247987
May 31, 2014
1.829026
Jun 30, 2014
0.351425
Jul 31, 2014
-0.350195
Aug 31, 2014
-0.351425
Sep 30, 2014
-3.565831
Oct 31, 2014
0.772044
Nov 30, 2014
-1.653226
Dec 31, 2014
-5.125051
Jan 31, 2015
0.043215
Feb 28, 2015
-0.993521
Mar 31, 2015
-2.792321
Apr 30, 2015
3.052065
May 31, 2015
-1.829268
Jun 30, 2015
-1.552795
Jul 31, 2015
-2.433529
Aug 31, 2015
-5.588915
Sep 30, 2015
-3.32681
Oct 31, 2015
5.111336
Nov 30, 2015
-1.925855
Dec 31, 2015
-2.503682
Jan 31, 2016
-0.352467
Feb 29, 2016
1.364325
Mar 31, 2016
10.817547
Apr 30, 2016
2.339181
May 31, 2016
-4.835165
Jun 30, 2016
5.91224
Jul 31, 2016
0.523332
Aug 31, 2016
0.607375
Sep 30, 2016
1.250539
Oct 31, 2016
-0.72402
Nov 30, 2016
-6.177606
Dec 31, 2016
2.60631
Jan 31, 2017
2.317291
Feb 28, 2017
1.698606
Mar 31, 2017
2.098501
Apr 30, 2017
1.342282
May 31, 2017
1.572848
Jun 30, 2017
0.814996
Jul 31, 2017
1.333872
Aug 31, 2017
1.396091
Sep 30, 2017
-0.118017
Oct 31, 2017
-2.441906
Nov 30, 2017
1.251514
Dec 31, 2017
1.913876
Jan 31, 2018
4.616588
Feb 28, 2018
-1.159312
Mar 31, 2018
0.491865
Apr 30, 2018
-3.350904
May 31, 2018
-6.700429
Jun 30, 2018
-4.091858
Jul 31, 2018
2.350892
Aug 31, 2018
-9.10251
Sep 30, 2018
2.573701
Oct 31, 2018
-2.235401
Nov 30, 2018
3.453103
Dec 31, 2018
1.172756
Jan 31, 2019
5.751226
Feb 28, 2019
-0.84317
Mar 31, 2019
-1.828231
Apr 30, 2019
-0.259853
May 31, 2019
-0.086843
Jun 30, 2019
4.78053
Jul 31, 2019
0.705102
Aug 31, 2019
-2.883031
Sep 30, 2019
0.763359
Oct 31, 2019
2.988215
Nov 30, 2019
-1.879853
Dec 31, 2019
4.414827
Jan 31, 2020
-1.156761
Feb 29, 2020
-2.986279
Mar 31, 2020
-14.22629
Apr 30, 2020
5.43162
May 31, 2020
5.74977
Jun 30, 2020
-1.087429
Jul 31, 2020
4.66139
Aug 31, 2020
-0.252101
Sep 30, 2020
-2.52738
Oct 31, 2020
0.950735
Nov 30, 2020
5.222603
Dec 31, 2020
4.190399
Jan 31, 2021
-1.444748
Feb 28, 2021
-2.099842
Mar 31, 2021
-3.439903
Apr 30, 2021
2.472758
May 31, 2021
2.740286
Jun 30, 2021
-1.47293
Jul 31, 2021
-0.525253
Aug 31, 2021
0.609261
Sep 30, 2021
-3.270085
Oct 31, 2021
-0.876461
Nov 30, 2021
-2.273684
Dec 31, 2021
1.249461
Jan 31, 2022
0.042553
Feb 28, 2022
-4.50872
Mar 31, 2022
-2.717149
Apr 30, 2022
-5.723443
May 31, 2022
2.379796
Jun 30, 2022
-4.506641
Jul 31, 2022
1.738698
Aug 31, 2022
0.585937
Sep 30, 2022
-5.339806
Oct 31, 2022
1.230769
Nov 30, 2022
6.788247
Dec 31, 2022
1.375712
Jan 31, 2023
4.492279
Feb 28, 2023
-4.254366
Mar 31, 2023
5.144995
Apr 30, 2023
1.1121
May 31, 2023
-1.671799
Jun 30, 2023
4.653244
Jul 31, 2023
2.736212
Aug 31, 2023
-3.287557
Sep 30, 2023
-4.345955
Oct 31, 2023
0.044984
Nov 30, 2023
6.789568
Dec 31, 2023
3.915789
Jan 31, 2024
-1.661264
Feb 29, 2024
-0.618047