BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class Inception Date Feb 2, 2007 Fund Inception Date Jun 26, 1997 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index (USD) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.24% ISIN LU0278470058 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment USD 5000 Minimum Subsequent Investment USD 1000 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLEUA2 SEDOL B1PGSW7 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date Feb 2, 2007 Fund Holdings as of - Total Net Assets USD 213,361,016.98 Number of Securities 185.00 Shares Outstanding 8,853,982.20 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 24.1 -0.02 -0.08291873963515754 Mar 26, 2024 24.12 -0.04 -0.16556291390728478 Mar 25, 2024 24.16 0.02 0.08285004142502071 Mar 22, 2024 24.14 -0.11 -0.4536082474226804 Mar 21, 2024 24.25 0.11 0.45567522783761394 Mar 20, 2024 24.14 0.04 0.16597510373443983 Mar 19, 2024 24.1 -0.06 -0.24834437086092714 Mar 18, 2024 24.16 -0.16 -0.6578947368421053 Mar 15, 2024 24.32 -0.06 -0.2461033634126333 Mar 14, 2024 24.38 -0.02 -0.08196721311475409 Mar 13, 2024 24.4 0.01 0.04100041000410004 Mar 12, 2024 24.39 -0.07 -0.28618152085036797 Mar 11, 2024 24.46 -0.01 -0.04086636697997548 Mar 8, 2024 24.47 0.08 0.3280032800328003 Mar 7, 2024 24.39 0.05 0.20542317173377156 Mar 6, 2024 24.34 0.11 0.45398266611638466 Mar 5, 2024 24.23 0.02 0.08261049153242461 Mar 4, 2024 24.21 0.07 0.2899751449875725 Mar 1, 2024 24.14 0.02 0.08291873963515754 Feb 29, 2024 24.12 0.07 0.2910602910602911 Feb 28, 2024 24.05 -0.07 -0.2902155887230514 Feb 27, 2024 24.12 0.05 0.2077274615704196 Feb 26, 2024 24.07 0.03 0.12479201331114809 Feb 23, 2024 24.04 -0.11 -0.4554865424430642 Feb 22, 2024 24.15 -0.07 -0.28901734104046245 Feb 21, 2024 24.22 0.09 0.3729796933278077 Feb 20, 2024 24.13 0.09 0.37437603993344426 Feb 19, 2024 24.04 0.03 0.12494793835901707 Feb 16, 2024 24.01 -0.03 -0.12479201331114809 Feb 15, 2024 24.04 0.11 0.45967404931048894 Feb 14, 2024 23.93 -0.02 -0.08350730688935282 Feb 13, 2024 23.95 -0.17 -0.7048092868988391 Feb 12, 2024 24.12 0.02 0.08298755186721991 Feb 9, 2024 24.1 0.01 0.04151100041511 Feb 8, 2024 24.09 -0.08 -0.33098882912701694 Feb 7, 2024 24.17 0.15 0.6244796003330558 Feb 6, 2024 24.02 0.09 0.3760969494358546 Feb 5, 2024 23.93 -0.34 -1.4009064688916357 Feb 2, 2024 24.27 -0.06 -0.2466091245376079 Feb 1, 2024 24.33 0.06 0.24721878862793573 Jan 31, 2024 24.27 0.2 0.8309098462816784 Jan 30, 2024 24.07 -0.04 -0.1659062629614268 Jan 29, 2024 24.11 -0.07 -0.2894954507857734 Jan 26, 2024 24.18 0.03 0.12422360248447205 Jan 25, 2024 24.15 -0.06 -0.24783147459727387 Jan 24, 2024 24.21 0.1 0.41476565740356697 Jan 23, 2024 24.11 -0.06 -0.24824162184526272 Jan 22, 2024 24.17 0.01 0.041390728476821195 Jan 19, 2024 24.16 0.08 0.33222591362126247 Jan 18, 2024 24.08 0.06 0.2497918401332223 Jan 17, 2024 24.02 -0.22 -0.9075907590759076 Jan 16, 2024 24.24 -0.24 -0.9803921568627451 Jan 15, 2024 24.48 -0.07 -0.285132382892057 Jan 12, 2024 24.55 0.11 0.4500818330605565 Jan 11, 2024 24.44 0.06 0.2461033634126333 Jan 10, 2024 24.38 0.01 0.04103405826836274 Jan 9, 2024 24.37 0.01 0.041050903119868636 Jan 8, 2024 24.36 0.02 0.08216926869350863 Jan 5, 2024 24.34 0.03 0.12340600575894693 Jan 4, 2024 24.31 -0.03 -0.12325390304026294 Jan 3, 2024 24.34 -0.18 -0.734094616639478 Jan 2, 2024 24.52 -0.16 -0.6482982171799028 Dec 29, 2023 24.68 -0.03 -0.12140833670578713 Dec 28, 2023 24.71 0.04 0.16214025131738954 Dec 27, 2023 24.67 0.12 0.48879837067209775 Dec 22, 2023 24.55 0.08 0.3269309358398038 Dec 21, 2023 24.47 0 0 Dec 20, 2023 24.47 0.07 0.28688524590163933 Dec 19, 2023 24.4 0.17 0.7016095749071399 Dec 18, 2023 24.23 -0.04 -0.16481252575195715 Dec 15, 2023 24.27 -0.01 -0.04118616144975288 Dec 14, 2023 24.28 0.64 2.707275803722504 Dec 13, 2023 23.64 0.03 0.12706480304955528 Dec 12, 2023 23.61 -0.04 -0.16913319238900634 Dec 11, 2023 23.65 -0.14 -0.5884825556956704 Dec 8, 2023 23.79 -0.05 -0.20973154362416108 Dec 7, 2023 23.84 -0.03 -0.12568077084206117 Dec 6, 2023 23.87 0.08 0.3362757461118117 Dec 5, 2023 23.79 -0.09 -0.3768844221105528 Dec 4, 2023 23.88 0.05 0.209819555182543 Dec 1, 2023 23.83 0.08 0.3368421052631579 Nov 30, 2023 23.75 -0.26 -1.0828821324448146 Nov 29, 2023 24.01 0.21 0.8823529411764706 Nov 28, 2023 23.8 0.14 0.591715976331361 Nov 27, 2023 23.66 0.07 0.29673590504451036 Nov 24, 2023 23.59 -0.03 -0.12701100762066045 Nov 23, 2023 23.62 -0.02 -0.08460236886632826 Nov 22, 2023 23.64 -0.2 -0.8389261744966443 Nov 21, 2023 23.84 0.08 0.3367003367003367 Nov 20, 2023 23.76 0.15 0.6353240152477764 Nov 17, 2023 23.61 0.04 0.1697072549851506 Nov 16, 2023 23.57 0.11 0.46888320545609546 Nov 15, 2023 23.46 0.24 1.0335917312661498 Nov 14, 2023 23.22 0.37 1.6192560175054704 Nov 13, 2023 22.85 -0.01 -0.04374453193350831 Nov 10, 2023 22.86 -0.22 -0.9532062391681109 Nov 9, 2023 23.08 0.02 0.08673026886383348 Nov 8, 2023 23.06 0.02 0.08680555555555555 Nov 7, 2023 23.04 -0.07 -0.3028991778450887 Nov 6, 2023 23.11 0.12 0.5219660722053067 Nov 3, 2023 22.99 0.37 1.6357206012378427 Nov 2, 2023 22.62 0.38 1.70863309352518 Oct 31, 2023 22.24 0.01 0.0449842555105713 Oct 30, 2023 22.23 0.01 0.045004500450045004 Oct 27, 2023 22.22 0.22 1 Oct 26, 2023 22 -0.02 -0.09082652134423251 Oct 25, 2023 22.02 -0.03 -0.1360544217687075 Oct 24, 2023 22.05 0.15 0.684931506849315 Oct 23, 2023 21.9 0.02 0.09140767824497258 Oct 20, 2023 21.88 -0.03 -0.13692377909630304 Oct 19, 2023 21.91 -0.13 -0.5898366606170599 Oct 18, 2023 22.04 -0.09 -0.4066877541798464 Oct 17, 2023 22.13 -0.01 -0.045167118337850046 Oct 16, 2023 22.14 -0.05 -0.22532672374943669 Oct 13, 2023 22.19 -0.04 -0.1799370220422852 Oct 12, 2023 22.23 -0.04 -0.1796138302649304 Oct 11, 2023 22.27 0.26 1.1812812358019082 Oct 10, 2023 22.01 0.24 1.1024345429490123 Oct 9, 2023 21.77 0.11 0.5078485687903971 Oct 6, 2023 21.66 -0.13 -0.596603946764571 Oct 5, 2023 21.79 0.03 0.13786764705882354 Oct 4, 2023 21.76 -0.16 -0.7299270072992701 Oct 3, 2023 21.92 -0.17 -0.7695789950203712 Oct 2, 2023 22.09 -0.14 -0.6297795771479981 Sep 29, 2023 22.23 0.26 1.183431952662722 Sep 28, 2023 21.97 -0.16 -0.7230004518752824 Sep 27, 2023 22.13 -0.21 -0.9400179051029544 Sep 26, 2023 22.34 -0.15 -0.6669630947087595 Sep 25, 2023 22.49 -0.16 -0.7064017660044151 Sep 22, 2023 22.65 0.1 0.4434589800443459 Sep 21, 2023 22.55 -0.24 -1.0530934620447565 Sep 20, 2023 22.79 0 0 Sep 19, 2023 22.79 0.01 0.043898156277436345 Sep 18, 2023 22.78 -0.06 -0.2626970227670753 Sep 15, 2023 22.84 0 0 Sep 14, 2023 22.84 0.05 0.21939447125932426 Sep 13, 2023 22.79 0.09 0.3964757709251101 Sep 12, 2023 22.7 -0.1 -0.43859649122807015 Sep 11, 2023 22.8 0.06 0.2638522427440633 Sep 8, 2023 22.74 0.06 0.26455026455026454 Sep 7, 2023 22.68 -0.07 -0.3076923076923077 Sep 6, 2023 22.75 -0.14 -0.6116207951070336 Sep 5, 2023 22.89 -0.19 -0.8232235701906413 Sep 4, 2023 23.08 -0.13 -0.5601034037052994 Sep 1, 2023 23.21 -0.03 -0.12908777969018934 Aug 31, 2023 23.24 -0.12 -0.5136986301369864 Aug 30, 2023 23.36 0.15 0.6462731581214993 Aug 29, 2023 23.21 0.08 0.34587116299178555 Aug 28, 2023 23.13 -0.06 -0.258732212160414 Aug 25, 2023 23.19 -0.01 -0.04310344827586207 Aug 24, 2023 23.2 0.13 0.5635023840485479 Aug 23, 2023 23.07 0.14 0.6105538595726123 Aug 22, 2023 22.93 0 0 Aug 21, 2023 22.93 -0.02 -0.08714596949891068 Aug 18, 2023 22.95 -0.11 -0.4770164787510841 Aug 17, 2023 23.06 -0.07 -0.30263726761781234 Aug 16, 2023 23.13 -0.11 -0.47332185886402756 Aug 14, 2023 23.24 -0.22 -0.9377664109121909 Aug 11, 2023 23.46 -0.13 -0.5510809665112336 Aug 10, 2023 23.59 0.17 0.7258753202391118 Aug 9, 2023 23.42 0.08 0.3427592116538132 Aug 8, 2023 23.34 -0.14 -0.596252129471891 Aug 7, 2023 23.48 -0.01 -0.04257130693912303 Aug 4, 2023 23.49 0.04 0.17057569296375266 Aug 3, 2023 23.45 -0.28 -1.1799410029498525 Aug 2, 2023 23.73 -0.19 -0.794314381270903 Aug 1, 2023 23.92 -0.11 -0.4577611319184353 Jul 31, 2023 24.03 0.02 0.08329862557267805 Jul 28, 2023 24.01 -0.07 -0.29069767441860467 Jul 27, 2023 24.08 0.07 0.2915451895043732 Jul 26, 2023 24.01 -0.01 -0.041631973355537054 Jul 25, 2023 24.02 0.03 0.12505210504376824 Jul 24, 2023 23.99 0.02 0.08343763037129745 Jul 21, 2023 23.97 -0.12 -0.49813200498132004 Jul 20, 2023 24.09 -0.04 -0.16576875259013676 Jul 19, 2023 24.13 0.01 0.04145936981757877 Jul 18, 2023 24.12 0.18 0.7518796992481203 Jul 17, 2023 23.94 -0.07 -0.2915451895043732 Jul 14, 2023 24.01 0.03 0.12510425354462051 Jul 13, 2023 23.98 0.26 1.0961214165261384 Jul 12, 2023 23.72 0.32 1.3675213675213675 Jul 11, 2023 23.4 0.13 0.5586592178770949 Jul 10, 2023 23.27 0.12 0.5183585313174947 Jul 7, 2023 23.15 -0.08 -0.34438226431338786 Jul 6, 2023 23.23 -0.23 -0.9803921568627451 Jul 5, 2023 23.46 -0.02 -0.08517887563884156 Jul 4, 2023 23.48 0.09 0.3847798204360838 Jul 3, 2023 23.39 0 0 Jun 30, 2023 23.39 0.15 0.6454388984509466 Jun 29, 2023 23.24 -0.07 -0.3003003003003003 Jun 28, 2023 23.31 -0.13 -0.5546075085324232 Jun 27, 2023 23.44 -0.02 -0.08525149190110827 Jun 26, 2023 23.46 0.15 0.6435006435006435 Jun 22, 2023 23.31 0.16 0.6911447084233261 Jun 21, 2023 23.15 0.04 0.17308524448290782 Jun 20, 2023 23.11 -0.02 -0.08646779074794639 Jun 19, 2023 23.13 -0.04 -0.17263703064307295 Jun 16, 2023 23.17 0.06 0.2596278667243617 Jun 15, 2023 23.11 -0.02 -0.08646779074794639 Jun 14, 2023 23.13 0.04 0.17323516673884798 Jun 13, 2023 23.09 0.05 0.2170138888888889 Jun 12, 2023 23.04 0.03 0.1303780964797914 Jun 9, 2023 23.01 0.17 0.7443082311733801 Jun 8, 2023 22.84 -0.03 -0.13117621337997376 Jun 7, 2023 22.87 0.12 0.5274725274725275 Jun 6, 2023 22.75 0.05 0.22026431718061673 Jun 5, 2023 22.7 0.06 0.26501766784452296 Jun 2, 2023 22.64 0.18 0.8014247551202137 Jun 1, 2023 22.46 0.11 0.49217002237136465 May 31, 2023 22.35 -0.02 -0.08940545373267769 May 30, 2023 22.37 0.07 0.31390134529147984 May 26, 2023 22.3 -0.02 -0.08960573476702509 May 25, 2023 22.32 -0.17 -0.755891507336594 May 24, 2023 22.49 0.09 0.4017857142857143 May 23, 2023 22.4 -0.1 -0.4444444444444444 May 22, 2023 22.5 0.04 0.17809439002671415 May 19, 2023 22.46 -0.2 -0.8826125330979699 May 17, 2023 22.66 -0.25 -1.0912265386294195 May 16, 2023 22.91 0.02 0.08737439930100481 May 15, 2023 22.89 0.04 0.175054704595186 May 12, 2023 22.85 0.03 0.13146362839614373 May 11, 2023 22.82 -0.16 -0.6962576153176675 May 10, 2023 22.98 -0.05 -0.21710811984368214 May 8, 2023 23.03 0.08 0.3485838779956427 May 5, 2023 22.95 0.07 0.30594405594405594 May 4, 2023 22.88 0.11 0.4830917874396135 May 3, 2023 22.77 0.09 0.3968253968253968 May 2, 2023 22.68 -0.05 -0.21997360316761988 Apr 28, 2023 22.73 -0.01 -0.04397537379067722 Apr 27, 2023 22.74 0.03 0.13210039630118892 Apr 26, 2023 22.71 0.06 0.26490066225165565 Apr 25, 2023 22.65 0 0 Apr 24, 2023 22.65 0.02 0.08837825894829872 Apr 21, 2023 22.63 0.02 0.08845643520566121 Apr 20, 2023 22.61 0.06 0.2660753880266075 Apr 19, 2023 22.55 -0.11 -0.4854368932038835 Apr 18, 2023 22.66 -0.02 -0.08818342151675485 Apr 17, 2023 22.68 -0.12 -0.5263157894736842 Apr 14, 2023 22.8 -0.05 -0.2188183807439825 Apr 13, 2023 22.85 0.16 0.7051564565888057 Apr 12, 2023 22.69 0.11 0.4871567759078831 Apr 11, 2023 22.58 0.01 0.044306601683650866 Apr 6, 2023 22.57 -0.12 -0.5288673424416043 Apr 5, 2023 22.69 0.12 0.5316792202038104 Apr 4, 2023 22.57 0.08 0.35571365051133835 Apr 3, 2023 22.49 0.01 0.04448398576512456 Mar 31, 2023 22.48 0.09 0.401965163019205 Mar 30, 2023 22.39 0.09 0.40358744394618834 Mar 29, 2023 22.3 0.07 0.3148897885739991 Mar 28, 2023 22.23 0.1 0.4518752824220515 Mar 27, 2023 22.13 0.04 0.1810774105930285 Mar 24, 2023 22.09 -0.01 -0.04524886877828054 Mar 23, 2023 22.1 0.26 1.1904761904761905 Mar 22, 2023 21.84 0.04 0.1834862385321101 Mar 21, 2023 21.8 0.06 0.27598896044158233 Mar 20, 2023 21.74 0.13 0.6015733456732995 Mar 17, 2023 21.61 0.1 0.46490004649000466 Mar 16, 2023 21.51 0.03 0.13966480446927373 Mar 15, 2023 21.48 -0.25 -1.150483202945237 Mar 14, 2023 21.73 -0.02 -0.09195402298850575 Mar 13, 2023 21.75 0.17 0.7877664504170528 Mar 10, 2023 21.58 0.12 0.5591798695246971 Mar 9, 2023 21.46 0.07 0.32725572697522204 Mar 8, 2023 21.39 -0.16 -0.7424593967517401 Mar 7, 2023 21.55 -0.03 -0.13901760889712697 Mar 6, 2023 21.58 0.13 0.6060606060606061 Mar 3, 2023 21.45 0.05 0.2336448598130841 Mar 2, 2023 21.4 -0.12 -0.5576208178438662 Mar 1, 2023 21.52 0.14 0.6548175865294668 Feb 28, 2023 21.38 0.02 0.09363295880149813 Feb 27, 2023 21.36 -0.01 -0.04679457182966776 Feb 24, 2023 21.37 -0.11 -0.5121042830540037 Feb 23, 2023 21.48 0.03 0.13986013986013987 Feb 22, 2023 21.45 0 0 Feb 21, 2023 21.45 -0.17 -0.786308973172988 Feb 20, 2023 21.62 0.14 0.6517690875232774 Feb 17, 2023 21.48 -0.04 -0.18587360594795538 Feb 16, 2023 21.52 -0.12 -0.5545286506469501 Feb 15, 2023 21.64 -0.32 -1.4571948998178506 Feb 14, 2023 21.96 0.13 0.5955107650022904 Feb 13, 2023 21.83 -0.05 -0.22851919561243145 Feb 10, 2023 21.88 -0.32 -1.4414414414414414 Feb 9, 2023 22.2 0.09 0.40705563093622793 Feb 8, 2023 22.11 0.09 0.4087193460490463 Feb 7, 2023 22.02 -0.07 -0.3168854685377999 Feb 6, 2023 22.09 -0.37 -1.6473731077471059 Feb 3, 2023 22.46 -0.29 -1.2747252747252746 Feb 2, 2023 22.75 0.29 1.2911843276936776 Feb 1, 2023 22.46 0.13 0.5821764442454097 Jan 31, 2023 22.33 -0.05 -0.22341376228775692 Jan 30, 2023 22.38 -0.07 -0.311804008908686 Jan 27, 2023 22.45 -0.06 -0.2665482007996446 Jan 26, 2023 22.51 0.03 0.13345195729537365 Jan 25, 2023 22.48 0.17 0.761990138951143 Jan 24, 2023 22.31 0.02 0.08972633467922836 Jan 23, 2023 22.29 0.04 0.1797752808988764 Jan 20, 2023 22.25 0.05 0.22522522522522523 Jan 19, 2023 22.2 -0.25 -1.1135857461024499 Jan 18, 2023 22.45 0.19 0.8535489667565139 Jan 17, 2023 22.26 -0.04 -0.17937219730941703 Jan 16, 2023 22.3 -0.08 -0.3574620196604111 Jan 13, 2023 22.38 0.18 0.8108108108108109 Jan 12, 2023 22.2 0.22 1.0009099181073704 Jan 11, 2023 21.98 0.12 0.5489478499542544 Jan 10, 2023 21.86 0.03 0.1374255611543747 Jan 9, 2023 21.83 0.4 1.8665422305179655 Jan 6, 2023 21.43 0.13 0.6103286384976526 Jan 5, 2023 21.3 -0.1 -0.4672897196261682 Jan 4, 2023 21.4 0.04 0.18726591760299627 Jan 3, 2023 21.36 -0.02 -0.09354536950420954 Jan 2, 2023 21.38 0.01 0.04679457182966776 Dec 30, 2022 21.37 0.01 0.04681647940074907 Dec 29, 2022 21.36 0.05 0.2346316283435007 Dec 28, 2022 21.31 0.01 0.046948356807511735 Dec 27, 2022 21.3 -0.15 -0.6993006993006993 Dec 23, 2022 21.45 0.04 0.18682858477347034 Dec 22, 2022 21.41 0.09 0.42213883677298314 Dec 21, 2022 21.32 0.03 0.14091122592766558 Dec 20, 2022 21.29 0.02 0.09402914903620123 Dec 19, 2022 21.27 0.01 0.047036688617121354 Dec 16, 2022 21.26 -0.1 -0.4681647940074906 Dec 15, 2022 21.36 -0.01 -0.04679457182966776 Dec 14, 2022 21.37 0.08 0.3757632691404415 Dec 13, 2022 21.29 0.15 0.7095553453169348 Dec 12, 2022 21.14 -0.16 -0.7511737089201878 Dec 9, 2022 21.3 -0.04 -0.18744142455482662 Dec 8, 2022 21.34 0.06 0.2819548872180451 Dec 7, 2022 21.28 0.07 0.33003300330033003 Dec 6, 2022 21.21 -0.12 -0.5625879043600562 Dec 5, 2022 21.33 0.03 0.14084507042253522 Dec 2, 2022 21.3 0.12 0.56657223796034 Dec 1, 2022 21.18 0.1 0.47438330170777987 Nov 30, 2022 21.08 0.11 0.5245588936576061 Nov 29, 2022 20.97 0.08 0.3829583532790809 Nov 28, 2022 20.89 0.03 0.14381591562799617 Nov 25, 2022 20.86 0.04 0.19212295869356388 Nov 24, 2022 20.82 0.16 0.7744433688286544 Nov 23, 2022 20.66 0.12 0.5842259006815969 Nov 22, 2022 20.54 0.07 0.3419638495359062 Nov 21, 2022 20.47 -0.07 -0.34079844206426485 Nov 18, 2022 20.54 0.07 0.3419638495359062 Nov 17, 2022 20.47 -0.2 -0.9675858732462506 Nov 16, 2022 20.67 -0.03 -0.14492753623188406 Nov 15, 2022 20.7 0.16 0.7789678675754625 Nov 14, 2022 20.54 -0.01 -0.04866180048661801 Nov 11, 2022 20.55 0.24 1.1816838995568686 Nov 10, 2022 20.31 0.19 0.9443339960238568 Nov 9, 2022 20.12 0.1 0.4995004995004995 Nov 8, 2022 20.02 -0.04 -0.19940179461615154 Nov 7, 2022 20.06 0.1 0.501002004008016 Nov 4, 2022 19.96 0.27 1.3712544438801422 Nov 3, 2022 19.69 -0.16 -0.8060453400503779 Nov 2, 2022 19.85 0.11 0.5572441742654508 Oct 31, 2022 19.74 0 0 Oct 28, 2022 19.74 0 0 Oct 27, 2022 19.74 0.09 0.4580152671755725 Oct 26, 2022 19.65 0.22 1.1322696860524961 Oct 25, 2022 19.43 0.14 0.7257646448937273 Oct 24, 2022 19.29 0.08 0.41644976574700676 Oct 21, 2022 19.21 -0.11 -0.5693581780538303 Oct 20, 2022 19.32 0.02 0.10362694300518134 Oct 19, 2022 19.3 -0.14 -0.720164609053498 Oct 18, 2022 19.44 0.1 0.5170630816959669 Oct 17, 2022 19.34 -0.03 -0.15487867836861124 Oct 14, 2022 19.37 0.08 0.41472265422498705 Oct 13, 2022 19.29 -0.12 -0.6182380216383307 Oct 12, 2022 19.41 -0.12 -0.6144393241167435 Oct 11, 2022 19.53 -0.12 -0.6106870229007634 Oct 10, 2022 19.65 -0.04 -0.2031488065007618 Oct 7, 2022 19.69 -0.13 -0.6559031281533805 Oct 6, 2022 19.82 -0.07 -0.35193564605329314 Oct 5, 2022 19.89 -0.06 -0.3007518796992481 Oct 4, 2022 19.95 0.24 1.21765601217656 Oct 3, 2022 19.71 0.21 1.0769230769230769 Sep 30, 2022 19.5 0.04 0.20554984583761562 Sep 29, 2022 19.46 0.01 0.05141388174807198 Sep 28, 2022 19.45 -0.12 -0.6131834440470108 Sep 27, 2022 19.57 -0.13 -0.6598984771573604 Sep 26, 2022 19.7 -0.37 -1.8435475834578974 Sep 23, 2022 20.07 -0.14 -0.6927263730826324 Sep 22, 2022 20.21 -0.09 -0.4433497536945813 Sep 21, 2022 20.3 -0.09 -0.4413928396272683 Sep 20, 2022 20.39 0.12 0.5920078934385792 Sep 19, 2022 20.27 0.01 0.049358341559723594 Sep 16, 2022 20.26 -0.16 -0.7835455435847208 Sep 15, 2022 20.42 -0.07 -0.3416300634455832 Sep 14, 2022 20.49 -0.17 -0.8228460793804453 Sep 13, 2022 20.66 -0.1 -0.4816955684007707 Sep 12, 2022 20.76 0.16 0.7766990291262136 Sep 9, 2022 20.6 0.14 0.6842619745845552 Sep 8, 2022 20.46 0.12 0.5899705014749262 Sep 7, 2022 20.34 -0.02 -0.09823182711198428 Sep 6, 2022 20.36 -0.2 -0.9727626459143969 Sep 5, 2022 20.56 -0.01 -0.04861448711716091 Sep 2, 2022 20.57 0.06 0.2925402242808386 Sep 1, 2022 20.51 -0.09 -0.4368932038834951 Aug 31, 2022 20.6 -0.15 -0.7228915662650602 Aug 30, 2022 20.75 0.08 0.3870343492985002 Aug 29, 2022 20.67 -0.06 -0.2894356005788712 Aug 26, 2022 20.73 0.03 0.14492753623188406 Aug 25, 2022 20.7 0.1 0.4854368932038835 Aug 24, 2022 20.6 0.01 0.04856726566294318 Aug 23, 2022 20.59 0.04 0.19464720194647203 Aug 22, 2022 20.55 -0.18 -0.8683068017366136 Aug 19, 2022 20.73 -0.17 -0.8133971291866029 Aug 18, 2022 20.9 -0.16 -0.7597340930674265 Aug 17, 2022 21.06 -0.12 -0.56657223796034 Aug 16, 2022 21.18 -0.15 -0.7032348804500703 Aug 12, 2022 21.33 -0.05 -0.23386342376052385 Aug 11, 2022 21.38 0.2 0.9442870632672332 Aug 10, 2022 21.18 0.26 1.24282982791587 Aug 9, 2022 20.92 0.06 0.28763183125599234 Aug 8, 2022 20.86 0.1 0.4816955684007707 Aug 5, 2022 20.76 0.09 0.43541364296081275 Aug 4, 2022 20.67 0.13 0.6329113924050633 Aug 3, 2022 20.54 -0.17 -0.8208594881699662 Aug 2, 2022 20.71 0.01 0.04830917874396135 Aug 1, 2022 20.7 0.22 1.07421875 Jul 29, 2022 20.48 0.15 0.7378258730939499 Jul 28, 2022 20.33 0.26 1.2954658694569008 Jul 27, 2022 20.07 -0.03 -0.14925373134328357 Jul 26, 2022 20.1 -0.04 -0.19860973187686196 Jul 25, 2022 20.14 0.14 0.7 Jul 22, 2022 20 0.1 0.5025125628140703 Jul 21, 2022 19.9 -0.01 -0.050226017076845805 Jul 20, 2022 19.91 -0.02 -0.10035122930255895 Jul 19, 2022 19.93 0.05 0.2515090543259557 Jul 18, 2022 19.88 0.22 1.1190233977619533 Jul 15, 2022 19.66 0.12 0.6141248720573184 Jul 14, 2022 19.54 -0.05 -0.2552322613578356 Jul 13, 2022 19.59 -0.12 -0.60882800608828 Jul 12, 2022 19.71 -0.14 -0.7052896725440806 Jul 11, 2022 19.85 -0.15 -0.75 Jul 8, 2022 20 0.02 0.1001001001001001 Jul 7, 2022 19.98 0.27 1.36986301369863 Jul 6, 2022 19.71 -0.07 -0.3538928210313448 Jul 5, 2022 19.78 -0.36 -1.7874875868917577 Jul 4, 2022 20.14 0.07 0.3487792725460887 Jul 1, 2022 20.07 -0.06 -0.29806259314456035 Jun 30, 2022 20.13 -0.13 -0.6416584402764067 Jun 29, 2022 20.26 -0.07 -0.3443187407771766 Jun 28, 2022 20.33 -0.01 -0.049164208456243856 Jun 27, 2022 20.34 0 0 Jun 24, 2022 20.34 0.03 0.14771048744460857 Jun 22, 2022 20.31 0.06 0.2962962962962963 Jun 21, 2022 20.25 0.12 0.5961251862891207 Jun 20, 2022 20.13 0.04 0.1991040318566451 Jun 17, 2022 20.09 0 0 Jun 16, 2022 20.09 0.05 0.249500998003992 Jun 15, 2022 20.04 -0.05 -0.24888003982080636 Jun 14, 2022 20.09 -0.08 -0.3966286564204264 Jun 13, 2022 20.17 -0.43 -2.087378640776699 Jun 10, 2022 20.6 -0.28 -1.3409961685823755 Jun 9, 2022 20.88 -0.13 -0.6187529747739172 Jun 8, 2022 21.01 0.03 0.14299332697807435 Jun 7, 2022 20.98 -0.15 -0.709891150023663 Jun 3, 2022 21.13 0.07 0.33238366571699907 Jun 2, 2022 21.06 0.04 0.19029495718363462 Jun 1, 2022 21.02 -0.06 -0.2846299810246679 May 31, 2022 21.08 -0.06 -0.28382213812677387 May 30, 2022 21.14 0.13 0.6187529747739172 May 27, 2022 21.01 0.17 0.8157389635316699 May 25, 2022 20.84 -0.1 -0.4775549188156638 May 24, 2022 20.94 0.06 0.28735632183908044 May 23, 2022 20.88 0.23 1.1138014527845037 May 20, 2022 20.65 0.21 1.0273972602739727 May 19, 2022 20.44 0.07 0.3436426116838488 May 18, 2022 20.37 0.06 0.29542097488921715 May 17, 2022 20.31 0.18 0.8941877794336811 May 16, 2022 20.13 0.09 0.4491017964071856 May 13, 2022 20.04 0.03 0.14992503748125938 May 12, 2022 20.01 -0.14 -0.6947890818858561 May 11, 2022 20.15 0.1 0.49875311720698257 May 10, 2022 20.05 -0.29 -1.4257620452310718 May 6, 2022 20.34 -0.27 -1.3100436681222707 May 5, 2022 20.61 0.12 0.5856515373352855 May 4, 2022 20.49 0.04 0.19559902200489 May 3, 2022 20.45 0.03 0.14691478942213515 May 2, 2022 20.42 -0.17 -0.825643516270034 Apr 29, 2022 20.59 0.19 0.9313725490196079 Apr 28, 2022 20.4 -0.1 -0.4878048780487805 Apr 27, 2022 20.5 -0.22 -1.0617760617760619 Apr 26, 2022 20.72 -0.07 -0.3367003367003367 Apr 25, 2022 20.79 -0.31 -1.4691943127962086 Apr 22, 2022 21.1 -0.27 -1.2634534394010295 Apr 21, 2022 21.37 -0.01 -0.04677268475210477 Apr 20, 2022 21.38 -0.09 -0.4191895668374476 Apr 19, 2022 21.47 0 0 Apr 14, 2022 21.47 -0.1 -0.46360686138154844 Apr 13, 2022 21.57 -0.06 -0.27739251040221913 Apr 12, 2022 21.63 0.06 0.27816411682892905 Apr 11, 2022 21.57 0.02 0.09280742459396751 Apr 8, 2022 21.55 -0.1 -0.4618937644341801 Apr 7, 2022 21.65 -0.05 -0.2304147465437788 Apr 6, 2022 21.7 -0.21 -0.9584664536741214 Apr 5, 2022 21.91 0.07 0.32051282051282054 Apr 4, 2022 21.84 -0.01 -0.04576659038901602 Apr 1, 2022 21.85 0.01 0.045787545787545784 Mar 31, 2022 21.84 -0.02 -0.09149130832570906 Mar 30, 2022 21.86 0.12 0.5519779208831647 Mar 29, 2022 21.74 0.25 1.1633317822242903 Mar 28, 2022 21.49 -0.04 -0.18578727357176034 Mar 25, 2022 21.53 0.02 0.09298000929800093 Mar 24, 2022 21.51 0.06 0.27972027972027974 Mar 23, 2022 21.45 -0.06 -0.2789400278940028 Mar 22, 2022 21.51 -0.03 -0.1392757660167131 Mar 21, 2022 21.54 0.05 0.23266635644485809 Mar 18, 2022 21.49 -0.06 -0.27842227378190254 Mar 17, 2022 21.55 0.12 0.5599626691553896 Mar 16, 2022 21.43 0.21 0.9896324222431668 Mar 15, 2022 21.22 -0.07 -0.3287928604978863 Mar 14, 2022 21.29 0 0 Mar 11, 2022 21.29 0.04 0.18823529411764706 Mar 10, 2022 21.25 -0.09 -0.4217432052483599 Mar 9, 2022 21.34 0.25 1.1853959222380275 Mar 8, 2022 21.09 -0.01 -0.04739336492890995 Mar 7, 2022 21.1 -0.32 -1.4939309056956116 Mar 4, 2022 21.42 -0.37 -1.698026617714548 Mar 3, 2022 21.79 0.13 0.6001846722068329 Mar 2, 2022 21.66 -0.45 -2.03527815468114 Mar 1, 2022 22.11 -0.34 -1.5144766146993318 Feb 28, 2022 22.45 -0.75 -3.2327586206896552 Feb 25, 2022 23.2 0.26 1.1333914559721012 Feb 24, 2022 22.94 -0.85 -3.572929802437999 Feb 23, 2022 23.79 -0.03 -0.12594458438287154 Feb 22, 2022 23.82 -0.05 -0.20946795140343527 Feb 21, 2022 23.87 -0.13 -0.5416666666666666 Feb 18, 2022 24 0.01 0.041684035014589414 Feb 17, 2022 23.99 -0.05 -0.2079866888519135 Feb 16, 2022 24.04 0.12 0.5016722408026756 Feb 15, 2022 23.92 0.1 0.41981528127623846 Feb 14, 2022 23.82 -0.12 -0.5012531328320802 Feb 11, 2022 23.94 -0.11 -0.4573804573804574 Feb 10, 2022 24.05 0.1 0.4175365344467641 Feb 9, 2022 23.95 0.1 0.4192872117400419 Feb 8, 2022 23.85 0 0 Feb 7, 2022 23.85 0.06 0.25220680958385877 Feb 4, 2022 23.79 0.01 0.04205214465937763 Feb 3, 2022 23.78 0.05 0.21070375052675938 Feb 2, 2022 23.73 0.04 0.16884761502743773 Feb 1, 2022 23.69 0.18 0.7656316461080391 Jan 31, 2022 23.51 0.12 0.5130397605814451 Jan 28, 2022 23.39 -0.13 -0.5527210884353742 Jan 27, 2022 23.52 0.03 0.1277139208173691 Jan 26, 2022 23.49 0.07 0.29888983774551664 Jan 25, 2022 23.42 -0.03 -0.1279317697228145 Jan 24, 2022 23.45 -0.16 -0.6776789495976281 Jan 21, 2022 23.61 0.01 0.0423728813559322 Jan 20, 2022 23.6 0.1 0.425531914893617 Jan 19, 2022 23.5 0.01 0.04257130693912303 Jan 18, 2022 23.49 -0.05 -0.21240441801189464 Jan 17, 2022 23.54 0.01 0.042498937526561836 Jan 14, 2022 23.53 -0.05 -0.21204410517387617 Jan 13, 2022 23.58 0.01 0.04242681374628765 Jan 12, 2022 23.57 0.15 0.6404782237403929 Jan 11, 2022 23.42 0.05 0.2139495079161318 Jan 10, 2022 23.37 -0.08 -0.3411513859275053 Jan 7, 2022 23.45 0.16 0.6869901245169601 Jan 6, 2022 23.29 -0.16 -0.6823027718550106 Jan 5, 2022 23.45 0.08 0.3423192126658109 Jan 4, 2022 23.37 -0.11 -0.4684838160136286 Jan 3, 2022 23.48 -0.02 -0.0851063829787234 Dec 31, 2021 23.5 0.01 0.04257130693912303 Dec 30, 2021 23.49 0.01 0.04258943781942078 Dec 29, 2021 23.48 -0.05 -0.21249468763280918 Dec 28, 2021 23.53 -0.01 -0.04248088360237893 Dec 27, 2021 23.54 0.07 0.2982530890498509 Dec 23, 2021 23.47 0.13 0.5569837189374465 Dec 22, 2021 23.34 0.04 0.17167381974248927 Dec 21, 2021 23.3 0.05 0.21505376344086022 Dec 20, 2021 23.25 -0.05 -0.2145922746781116 Dec 17, 2021 23.3 0.06 0.25817555938037867 Dec 16, 2021 23.24 0.08 0.3454231433506045 Dec 15, 2021 23.16 -0.17 -0.7286755250750108 Dec 14, 2021 23.33 -0.06 -0.25651988029072254 Dec 13, 2021 23.39 0.01 0.0427715996578272 Dec 10, 2021 23.38 -0.05 -0.21340162185232608 Dec 9, 2021 23.43 0.02 0.08543357539513029 Dec 8, 2021 23.41 0.17 0.7314974182444062 Dec 7, 2021 23.24 0.01 0.04304778303917348 Dec 6, 2021 23.23 0.04 0.172488141440276 Dec 3, 2021 23.19 -0.03 -0.12919896640826872 Dec 2, 2021 23.22 -0.04 -0.17196904557179707 Dec 1, 2021 23.26 0.05 0.2154243860404998 Nov 30, 2021 23.21 0.19 0.8253692441355344 Nov 29, 2021 23.02 0.04 0.17406440382941687 Nov 26, 2021 22.98 -0.12 -0.5194805194805194 Nov 25, 2021 23.1 0.03 0.13003901170351106 Nov 24, 2021 23.07 -0.06 -0.2594033722438392 Nov 23, 2021 23.13 -0.17 -0.7296137339055794 Nov 22, 2021 23.3 -0.13 -0.5548442168160478 Nov 19, 2021 23.43 -0.08 -0.340280731603573 Nov 18, 2021 23.51 -0.09 -0.3813559322033898 Nov 17, 2021 23.6 -0.05 -0.21141649048625794 Nov 16, 2021 23.65 -0.16 -0.6719865602687947 Nov 15, 2021 23.81 0 0 Nov 12, 2021 23.81 -0.08 -0.3348681456676434 Nov 11, 2021 23.89 -0.07 -0.2921535893155259 Nov 10, 2021 23.96 -0.05 -0.20824656393169513 Nov 9, 2021 24.01 0.1 0.41823504809703055 Nov 8, 2021 23.91 0.12 0.5044136191677175 Nov 5, 2021 23.79 0.07 0.2951096121416526 Nov 4, 2021 23.72 0.13 0.5510809665112336 Nov 3, 2021 23.59 -0.03 -0.12701100762066045 Nov 2, 2021 23.62 -0.13 -0.5473684210526316 Oct 29, 2021 23.75 -0.11 -0.46102263202011734 Oct 28, 2021 23.86 -0.02 -0.08375209380234507 Oct 27, 2021 23.88 -0.08 -0.333889816360601 Oct 26, 2021 23.96 0.04 0.16722408026755853 Oct 25, 2021 23.92 -0.03 -0.12526096033402923 Oct 22, 2021 23.95 -0.06 -0.24989587671803415 Oct 21, 2021 24.01 -0.13 -0.5385252692626347 Oct 20, 2021 24.14 0 0 Oct 19, 2021 24.14 0.08 0.3325020781379884 Oct 18, 2021 24.06 -0.09 -0.37267080745341613 Oct 15, 2021 24.15 0.06 0.24906600249066002 Oct 14, 2021 24.09 0.12 0.5006257822277848 Oct 13, 2021 23.97 0.07 0.2928870292887029 Oct 12, 2021 23.9 -0.02 -0.08361204013377926 Oct 11, 2021 23.92 -0.01 -0.041788549937317176 Oct 8, 2021 23.93 -0.02 -0.08350730688935282 Oct 7, 2021 23.95 0.14 0.5879882402351952 Oct 6, 2021 23.81 -0.13 -0.5430242272347535 Oct 5, 2021 23.94 -0.08 -0.33305578684429643 Oct 4, 2021 24.02 0 0 Oct 1, 2021 24.02 0.06 0.25041736227045075 Sep 30, 2021 23.96 0.01 0.04175365344467641 Sep 29, 2021 23.95 -0.07 -0.29142381348875934 Sep 28, 2021 24.02 -0.13 -0.5383022774327122 Sep 27, 2021 24.15 -0.07 -0.28901734104046245 Sep 24, 2021 24.22 -0.17 -0.6970069700697007 Sep 23, 2021 24.39 0.08 0.3290826820238585 Sep 22, 2021 24.31 0.06 0.24742268041237114 Sep 21, 2021 24.25 0 0 Sep 20, 2021 24.25 -0.2 -0.8179959100204499 Sep 17, 2021 24.45 -0.09 -0.36674816625916873 Sep 16, 2021 24.54 -0.12 -0.48661800486618007 Sep 15, 2021 24.66 0.02 0.08116883116883117 Sep 14, 2021 24.64 -0.03 -0.12160518848804215 Sep 13, 2021 24.67 -0.07 -0.28294260307194824 Sep 10, 2021 24.74 0.09 0.36511156186612576 Sep 9, 2021 24.65 -0.05 -0.20242914979757085 Sep 8, 2021 24.7 -0.09 -0.36304961678096004 Sep 7, 2021 24.79 -0.06 -0.2414486921529175 Sep 6, 2021 24.85 -0.01 -0.04022526146419952 Sep 3, 2021 24.86 0.02 0.08051529790660225 Sep 2, 2021 24.84 -0.02 -0.08045052292839903 Sep 1, 2021 24.86 0.09 0.3633427533306419 Aug 31, 2021 24.77 0.18 0.7320048800325335 Aug 30, 2021 24.59 0.13 0.5314799672935405 Aug 27, 2021 24.46 0.07 0.2870028700287003 Aug 26, 2021 24.39 0.02 0.08206811653672548 Aug 25, 2021 24.37 0.04 0.16440608302507193 Aug 24, 2021 24.33 0.13 0.5371900826446281 Aug 23, 2021 24.2 0.1 0.4149377593360996 Aug 20, 2021 24.1 -0.06 -0.24834437086092714 Aug 19, 2021 24.16 -0.16 -0.6578947368421053 Aug 18, 2021 24.32 -0.01 -0.04110152075626798 Aug 17, 2021 24.33 -0.03 -0.12315270935960591 Aug 16, 2021 24.36 0.02 0.08216926869350863 Aug 13, 2021 24.34 0.01 0.04110152075626798 Aug 12, 2021 24.33 0.02 0.08227067050596462 Aug 11, 2021 24.31 0.05 0.20610057708161583 Aug 10, 2021 24.26 -0.05 -0.20567667626491157 Aug 9, 2021 24.31 -0.09 -0.36885245901639346 Aug 6, 2021 24.4 -0.14 -0.5704971475142624 Aug 5, 2021 24.54 -0.05 -0.203334688897926 Aug 4, 2021 24.59 0.07 0.28548123980424145 Aug 3, 2021 24.52 -0.09 -0.3657049979683056 Aug 2, 2021 24.61 -0.01 -0.04061738424045491 Jul 30, 2021 24.62 0.06 0.24429967426710097 Jul 29, 2021 24.56 0.15 0.6145022531749283 Jul 28, 2021 24.41 -0.01 -0.04095004095004095 Jul 27, 2021 24.42 0.01 0.04096681687832855 Jul 26, 2021 24.41 -0.03 -0.12274959083469722 Jul 23, 2021 24.44 -0.03 -0.12259910093992644 Jul 22, 2021 24.47 0.12 0.4928131416837782 Jul 21, 2021 24.35 0 0 Jul 20, 2021 24.35 -0.08 -0.3274662300450266 Jul 19, 2021 24.43 -0.05 -0.2042483660130719 Jul 16, 2021 24.48 0.01 0.04086636697997548 Jul 15, 2021 24.47 0.04 0.1637331150225133 Jul 14, 2021 24.43 0 0 Jul 13, 2021 24.43 0 0 Jul 12, 2021 24.43 0 0 Jul 9, 2021 24.43 0.06 0.24620434961017645 Jul 8, 2021 24.37 -0.08 -0.32719836400818 Jul 7, 2021 24.45 -0.12 -0.4884004884004884 Jul 6, 2021 24.57 -0.09 -0.36496350364963503 Jul 5, 2021 24.66 0.05 0.2031694433157253 Jul 2, 2021 24.61 -0.09 -0.3643724696356275 Jul 1, 2021 24.7 -0.05 -0.20202020202020202 Jun 30, 2021 24.75 0.02 0.08087343307723413 Jun 29, 2021 24.73 -0.03 -0.12116316639741519 Jun 28, 2021 24.76 -0.12 -0.48231511254019294 Jun 25, 2021 24.88 0.08 0.3225806451612903 Jun 24, 2021 24.8 0.23 0.9361009361009361 Jun 22, 2021 24.57 -0.05 -0.20308692120227456 Jun 21, 2021 24.62 -0.09 -0.3642250101173614 Jun 18, 2021 24.71 -0.12 -0.4832863471606927 Jun 17, 2021 24.83 -0.35 -1.3899920571882447 Jun 16, 2021 25.18 0 0 Jun 15, 2021 25.18 -0.09 -0.3561535417491096 Jun 14, 2021 25.27 -0.12 -0.4726270185112249 Jun 11, 2021 25.39 -0.04 -0.15729453401494298 Jun 10, 2021 25.43 -0.03 -0.1178318931657502 Jun 9, 2021 25.46 0.11 0.4339250493096647 Jun 8, 2021 25.35 0 0 Jun 7, 2021 25.35 0.06 0.2372479240806643 Jun 4, 2021 25.29 0.07 0.2775574940523394 Jun 3, 2021 25.22 0.02 0.07936507936507936 Jun 2, 2021 25.2 0.01 0.03969829297340215 Jun 1, 2021 25.19 0.07 0.2786624203821656 May 31, 2021 25.12 0.1 0.3996802557953637 May 28, 2021 25.02 0.06 0.2403846153846154 May 27, 2021 24.96 0.07 0.2812374447569305 May 26, 2021 24.89 -0.01 -0.040160642570281124 May 25, 2021 24.9 0.03 0.12062726176115803 May 21, 2021 24.87 0.05 0.20145044319097502 May 20, 2021 24.82 -0.03 -0.12072434607645875 May 19, 2021 24.85 -0.04 -0.16070711128967458 May 18, 2021 24.89 0.11 0.44390637610976597 May 17, 2021 24.78 -0.08 -0.32180209171359614 May 14, 2021 24.86 0.03 0.12082158679017317 May 12, 2021 24.83 -0.08 -0.3211561621838619 May 11, 2021 24.91 0.02 0.08035355564483729 May 10, 2021 24.89 0.1 0.40338846308995563 May 7, 2021 24.79 0.26 1.059926620464737 May 6, 2021 24.53 0.19 0.780608052588332 May 5, 2021 24.34 0.01 0.04110152075626798 May 4, 2021 24.33 -0.05 -0.20508613617719443 May 3, 2021 24.38 -0.07 -0.28629856850715746 Apr 30, 2021 24.45 -0.05 -0.20408163265306123 Apr 29, 2021 24.5 0.06 0.24549918166939444 Apr 28, 2021 24.44 -0.01 -0.0408997955010225 Apr 27, 2021 24.45 -0.05 -0.20408163265306123 Apr 26, 2021 24.5 0.03 0.12259910093992644 Apr 23, 2021 24.47 0.02 0.081799591002045 Apr 22, 2021 24.45 0.06 0.24600246002460024 Apr 21, 2021 24.39 -0.07 -0.28618152085036797 Apr 20, 2021 24.46 -0.01 -0.04086636697997548 Apr 19, 2021 24.47 0.07 0.28688524590163933 Apr 16, 2021 24.4 0.09 0.3702180172768408 Apr 15, 2021 24.31 0.07 0.2887788778877888 Apr 14, 2021 24.24 0.12 0.4975124378109453 Apr 13, 2021 24.12 -0.07 -0.28937577511368334 Apr 12, 2021 24.19 -0.01 -0.04132231404958678 Apr 9, 2021 24.2 -0.02 -0.08257638315441784 Apr 8, 2021 24.22 0.07 0.2898550724637681 Apr 7, 2021 24.15 0.04 0.1659062629614268 Apr 6, 2021 24.11 0.17 0.7101086048454469 Apr 1, 2021 23.94 0.08 0.3352891869237217 Mar 31, 2021 23.86 0.09 0.37862852334875896 Mar 30, 2021 23.77 -0.05 -0.20990764063811923 Mar 29, 2021 23.82 -0.07 -0.29300962745918796 Mar 26, 2021 23.89 0.03 0.12573344509639564 Mar 25, 2021 23.86 -0.17 -0.7074490220557637 Mar 24, 2021 24.03 -0.1 -0.4144218814753419 Mar 23, 2021 24.13 -0.1 -0.41271151465125877 Mar 22, 2021 24.23 -0.16 -0.6560065600656007 Mar 19, 2021 24.39 0.03 0.12315270935960591 Mar 18, 2021 24.36 0.06 0.24691358024691357 Mar 17, 2021 24.3 -0.15 -0.6134969325153374 Mar 16, 2021 24.45 0.08 0.3282724661469019 Mar 15, 2021 24.37 -0.05 -0.20475020475020475 Mar 12, 2021 24.42 -0.04 -0.1635322976287817 Mar 11, 2021 24.46 0.21 0.865979381443299 Mar 10, 2021 24.25 0.14 0.5806719203649938 Mar 9, 2021 24.11 0.02 0.08302200083022 Mar 8, 2021 24.09 -0.2 -0.8233841086867023 Mar 5, 2021 24.29 -0.31 -1.2601626016260163 Mar 4, 2021 24.6 -0.04 -0.16233766233766234 Mar 3, 2021 24.64 -0.03 -0.12160518848804215 Mar 2, 2021 24.67 -0.07 -0.28294260307194824 Mar 1, 2021 24.74 0.03 0.12140833670578713 Feb 26, 2021 24.71 -0.32 -1.278465840990811 Feb 25, 2021 25.03 -0.13 -0.5166931637519873 Feb 24, 2021 25.16 0.12 0.4792332268370607 Feb 23, 2021 25.04 0.02 0.07993605115907274 Feb 22, 2021 25.02 -0.27 -1.0676156583629892 Feb 19, 2021 25.29 -0.03 -0.11848341232227488 Feb 18, 2021 25.32 -0.01 -0.03947887879984208 Feb 17, 2021 25.33 -0.17 -0.6666666666666666 Feb 16, 2021 25.5 -0.15 -0.5847953216374269 Feb 15, 2021 25.65 0.13 0.5094043887147336 Feb 12, 2021 25.52 -0.05 -0.19554165037152912 Feb 11, 2021 25.57 0.07 0.27450980392156865 Feb 10, 2021 25.5 0.07 0.2752654345261502 Feb 9, 2021 25.43 0 0 Feb 8, 2021 25.43 0.05 0.19700551615445233 Feb 5, 2021 25.38 0.12 0.4750593824228028 Feb 4, 2021 25.26 -0.11 -0.43358297201419 Feb 3, 2021 25.37 0.06 0.2370604504148558 Feb 2, 2021 25.31 0.08 0.3170828378913991 Feb 1, 2021 25.23 -0.01 -0.039619651347068144 Jan 29, 2021 25.24 0.15 0.5978477481068155 Jan 28, 2021 25.09 0.01 0.03987240829346093 Jan 27, 2021 25.08 -0.11 -0.4366812227074236 Jan 26, 2021 25.19 0.09 0.35856573705179284 Jan 25, 2021 25.1 -0.14 -0.554675118858954 Jan 22, 2021 25.24 -0.17 -0.6690279417552145 Jan 21, 2021 25.41 0.06 0.23668639053254437 Jan 20, 2021 25.35 0.03 0.11848341232227488 Jan 19, 2021 25.32 0.09 0.356718192627824 Jan 18, 2021 25.23 -0.09 -0.35545023696682465 Jan 15, 2021 25.32 0.02 0.07905138339920949 Jan 14, 2021 25.3 0.01 0.039541320680110716 Jan 13, 2021 25.29 0.15 0.5966587112171837 Jan 12, 2021 25.14 0.05 0.1992825827022718 Jan 11, 2021 25.09 -0.19 -0.7515822784810127 Jan 8, 2021 25.28 -0.17 -0.6679764243614931 Jan 7, 2021 25.45 -0.22 -0.8570315543435918 Jan 6, 2021 25.67 0.09 0.3518373729476153 Jan 5, 2021 25.58 -0.27 -1.0444874274661509 Jan 4, 2021 25.85 0.24 0.9371339320577899 Dec 31, 2020 25.61 0.1 0.3920031360250882 Dec 30, 2020 25.51 0.01 0.0392156862745098 Dec 29, 2020 25.5 0.01 0.03923107100823853 Dec 28, 2020 25.49 0.1 0.3938558487593541 Dec 23, 2020 25.39 0.05 0.19731649565903708 Dec 22, 2020 25.34 -0.03 -0.11824990145841545 Dec 21, 2020 25.37 -0.24 -0.9371339320577899 Dec 18, 2020 25.61 -0.04 -0.15594541910331383 Dec 17, 2020 25.65 0.21 0.8254716981132075 Dec 16, 2020 25.44 0.14 0.5533596837944664 Dec 15, 2020 25.3 -0.05 -0.19723865877712032 Dec 14, 2020 25.35 0.13 0.5154639175257731 Dec 11, 2020 25.22 -0.06 -0.23734177215189872 Dec 10, 2020 25.28 0 0 Dec 9, 2020 25.28 0.08 0.31746031746031744 Dec 8, 2020 25.2 0.1 0.398406374501992 Dec 7, 2020 25.1 0.02 0.07974481658692185 Dec 4, 2020 25.08 0.13 0.5210420841683366 Dec 3, 2020 24.95 0.2 0.8080808080808081 Dec 2, 2020 24.75 0.06 0.24301336573511542 Dec 1, 2020 24.69 0.11 0.44751830756712774 Nov 30, 2020 24.58 0.06 0.24469820554649266 Nov 27, 2020 24.52 -0.06 -0.24410089503661514 Nov 26, 2020 24.58 0.06 0.24469820554649266 Nov 25, 2020 24.52 0.1 0.4095004095004095 Nov 24, 2020 24.42 0.02 0.08196721311475409 Nov 23, 2020 24.4 -0.02 -0.0819000819000819 Nov 20, 2020 24.42 0.05 0.2051702913418137 Nov 19, 2020 24.37 -0.08 -0.32719836400818 Nov 18, 2020 24.45 0.14 0.5758946935417524 Nov 17, 2020 24.31 0.06 0.24742268041237114 Nov 16, 2020 24.25 0.13 0.538971807628524 Nov 13, 2020 24.12 -0.05 -0.2068680182043856 Nov 12, 2020 24.17 -0.04 -0.16522098306484923 Nov 11, 2020 24.21 -0.07 -0.2883031301482702 Nov 10, 2020 24.28 -0.15 -0.6139991813344249 Nov 9, 2020 24.43 0.38 1.5800415800415801 Nov 6, 2020 24.05 0.13 0.5434782608695652 Nov 5, 2020 23.92 0.46 1.9607843137254901 Nov 4, 2020 23.46 0 0 Nov 3, 2020 23.46 0.18 0.7731958762886598 Nov 2, 2020 23.28 -0.08 -0.3424657534246575 Oct 30, 2020 23.36 -0.02 -0.0855431993156544 Oct 29, 2020 23.38 -0.04 -0.1707941929974381 Oct 28, 2020 23.42 -0.16 -0.6785411365564037 Oct 27, 2020 23.58 -0.02 -0.0847457627118644 Oct 26, 2020 23.6 -0.03 -0.12695725772323319 Oct 23, 2020 23.63 -0.02 -0.08456659619450317 Oct 22, 2020 23.65 0 0 Oct 21, 2020 23.65 0.11 0.4672897196261682 Oct 20, 2020 23.54 0.03 0.12760527435133986 Oct 19, 2020 23.51 0.06 0.255863539445629 Oct 16, 2020 23.45 0.03 0.12809564474807855 Oct 15, 2020 23.42 -0.08 -0.3404255319148936 Oct 14, 2020 23.5 0 0 Oct 13, 2020 23.5 -0.08 -0.33927056827820185 Oct 12, 2020 23.58 0.01 0.04242681374628765 Oct 9, 2020 23.57 0.16 0.6834686031610423 Oct 8, 2020 23.41 0.05 0.21404109589041095 Oct 7, 2020 23.36 -0.1 -0.42625745950554134 Oct 6, 2020 23.46 0.08 0.3421727972626176 Oct 5, 2020 23.38 0.09 0.38643194504079004 Oct 2, 2020 23.29 -0.05 -0.21422450728363324 Oct 1, 2020 23.34 0.2 0.8643042350907519 Sep 30, 2020 23.14 -0.02 -0.08635578583765112 Sep 29, 2020 23.16 0.04 0.17301038062283736 Sep 28, 2020 23.12 -0.04 -0.17271157167530224 Sep 25, 2020 23.16 0.03 0.1297016861219196 Sep 24, 2020 23.13 -0.21 -0.8997429305912596 Sep 23, 2020 23.34 -0.25 -1.05977108944468 Sep 22, 2020 23.59 -0.04 -0.16927634363097757 Sep 21, 2020 23.63 -0.34 -1.4184397163120568 Sep 18, 2020 23.97 0.06 0.25094102885821834 Sep 17, 2020 23.91 -0.05 -0.20868113522537562 Sep 16, 2020 23.96 0.02 0.0835421888053467 Sep 15, 2020 23.94 0.1 0.41946308724832215 Sep 14, 2020 23.84 0.02 0.08396305625524769 Sep 11, 2020 23.82 -0.08 -0.33472803347280333 Sep 10, 2020 23.9 0.11 0.46237915090374104 Sep 9, 2020 23.79 0.14 0.5919661733615222 Sep 8, 2020 23.65 -0.16 -0.6719865602687947 Sep 7, 2020 23.81 -0.01 -0.041981528127623846 Sep 4, 2020 23.82 -0.08 -0.33472803347280333 Sep 3, 2020 23.9 0.08 0.33585222502099077 Sep 2, 2020 23.82 -0.17 -0.70862859524802 Sep 1, 2020 23.99 0.25 1.0530749789385003 Aug 31, 2020 23.74 0.04 0.16877637130801687 Aug 28, 2020 23.7 0.17 0.7224819379515512 Aug 27, 2020 23.53 0.02 0.08507018290089324 Aug 26, 2020 23.51 -0.08 -0.3391267486222976 Aug 25, 2020 23.59 -0.03 -0.12701100762066045 Aug 24, 2020 23.62 0.13 0.5534269902085994 Aug 21, 2020 23.49 -0.05 -0.21240441801189464 Aug 20, 2020 23.54 -0.19 -0.8006742520016856 Aug 19, 2020 23.73 0.03 0.12658227848101267 Aug 18, 2020 23.7 0.05 0.21141649048625794 Aug 17, 2020 23.65 -0.09 -0.37910699241786017 Aug 14, 2020 23.74 0.04 0.16877637130801687 Aug 13, 2020 23.7 0.06 0.25380710659898476 Aug 12, 2020 23.64 -0.1 -0.42122999157540014 Aug 11, 2020 23.74 0.05 0.21105951878429718 Aug 10, 2020 23.69 0.03 0.12679628064243448 Aug 7, 2020 23.66 -0.11 -0.4627681952040387 Aug 6, 2020 23.77 -0.1 -0.41893590280687054 Aug 5, 2020 23.87 0.3 1.2728044123886295 Aug 4, 2020 23.57 -0.02 -0.0847816871555744 Aug 3, 2020 23.59 -0.21 -0.8823529411764706 Jul 31, 2020 23.8 0.01 0.042034468263976464 Jul 30, 2020 23.79 -0.12 -0.5018820577164367 Jul 29, 2020 23.91 0.07 0.2936241610738255 Jul 28, 2020 23.84 -0.07 -0.2927645336679214 Jul 27, 2020 23.91 0.22 0.9286618826509075 Jul 24, 2020 23.69 -0.02 -0.08435259384226065 Jul 23, 2020 23.71 -0.05 -0.21043771043771045 Jul 22, 2020 23.76 0.26 1.1063829787234043 Jul 21, 2020 23.5 0.3 1.293103448275862 Jul 20, 2020 23.2 -0.04 -0.1721170395869191 Jul 17, 2020 23.24 -0.06 -0.2575107296137339 Jul 16, 2020 23.3 -0.02 -0.08576329331046312 Jul 15, 2020 23.32 0.18 0.7778738115816768 Jul 14, 2020 23.14 -0.11 -0.4731182795698925 Jul 13, 2020 23.25 0.07 0.30198446937014667 Jul 10, 2020 23.18 -0.07 -0.3010752688172043 Jul 9, 2020 23.25 0.17 0.7365684575389948 Jul 8, 2020 23.08 0.05 0.21710811984368214 Jul 7, 2020 23.03 -0.11 -0.47536732929991354 Jul 6, 2020 23.14 0.16 0.6962576153176675 Jul 3, 2020 22.98 -0.17 -0.734341252699784 Jul 2, 2020 23.15 0.23 1.0034904013961605 Jul 1, 2020 22.92 0.18 0.7915567282321899 Jun 30, 2020 22.74 -0.11 -0.4814004376367615 Jun 29, 2020 22.85 -0.04 -0.17474879860200962 Jun 26, 2020 22.89 -0.09 -0.391644908616188 Jun 25, 2020 22.98 -0.13 -0.5625270445694505 Jun 24, 2020 23.11 -0.06 -0.2589555459646094 Jun 22, 2020 23.17 0.19 0.8268059181897301 Jun 19, 2020 22.98 0.04 0.17436791630340018 Jun 18, 2020 22.94 -0.11 -0.4772234273318872 Jun 17, 2020 23.05 -0.25 -1.0729613733905579 Jun 16, 2020 23.3 0.26 1.1284722222222223 Jun 15, 2020 23.04 -0.19 -0.8179078777442962 Jun 12, 2020 23.23 -0.18 -0.7689021785561726 Jun 11, 2020 23.41 -0.17 -0.720949957591179 Jun 10, 2020 23.58 0.02 0.08488964346349745 Jun 9, 2020 23.56 0 0 Jun 8, 2020 23.56 -0.05 -0.2117746717492588 Jun 5, 2020 23.61 0.14 0.5965061780997017 Jun 4, 2020 23.47 -0.13 -0.5508474576271186 Jun 3, 2020 23.6 0.24 1.0273972602739727 Jun 2, 2020 23.36 0.37 1.6093953892996955 May 29, 2020 22.99 0.14 0.612691466083151 May 28, 2020 22.85 0.03 0.13146362839614373 May 27, 2020 22.82 0 0 May 26, 2020 22.82 0.26 1.1524822695035462 May 25, 2020 22.56 0.09 0.40053404539385845 May 22, 2020 22.47 0.06 0.2677376171352075 May 20, 2020 22.41 0.2 0.9004952723998199 May 19, 2020 22.21 0.13 0.5887681159420289 May 18, 2020 22.08 0.16 0.7299270072992701 May 15, 2020 21.92 0.23 1.0603964960811434 May 14, 2020 21.69 -0.18 -0.823045267489712 May 13, 2020 21.87 -0.08 -0.36446469248291574 May 12, 2020 21.95 0.1 0.4576659038901602 May 11, 2020 21.85 0.03 0.13748854262144822 May 8, 2020 21.82 0.21 0.971772327626099 May 7, 2020 21.61 0.02 0.09263547938860583 May 6, 2020 21.59 -0.15 -0.6899724011039559 May 5, 2020 21.74 0.19 0.8816705336426914 May 4, 2020 21.55 -0.19 -0.8739650413983441 Apr 30, 2020 21.74 0.15 0.6947660954145438 Apr 29, 2020 21.59 0.32 1.5044663845792197 Apr 28, 2020 21.27 0.06 0.2828854314002829 Apr 27, 2020 21.21 -0.01 -0.0471253534401508 Apr 24, 2020 21.22 -0.04 -0.18814675446848542 Apr 23, 2020 21.26 -0.03 -0.14091122592766558 Apr 22, 2020 21.29 0.02 0.09402914903620123 Apr 21, 2020 21.27 -0.21 -0.9776536312849162 Apr 20, 2020 21.48 0.25 1.1775788977861517 Apr 17, 2020 21.23 0.16 0.7593735168485999 Apr 16, 2020 21.07 -0.19 -0.8936970837253058 Apr 15, 2020 21.26 -0.11 -0.5147402901263454 Apr 14, 2020 21.37 0.15 0.706880301602262 Apr 9, 2020 21.22 0.39 1.872299567930869 Apr 8, 2020 20.83 0.18 0.8716707021791767 Apr 7, 2020 20.65 0.19 0.9286412512218963 Apr 6, 2020 20.46 0.01 0.0488997555012225 Apr 3, 2020 20.45 0 0 Apr 2, 2020 20.45 0.01 0.04892367906066536 Apr 1, 2020 20.44 -0.18 -0.8729388942774006 Mar 31, 2020 20.62 -0.07 -0.3383276945384244 Mar 30, 2020 20.69 -0.28 -1.335240820219361 Mar 27, 2020 20.97 0.34 1.6480853126514785 Mar 26, 2020 20.63 0.35 1.7258382642998027 Mar 25, 2020 20.28 0.48 2.4242424242424243 Mar 24, 2020 19.8 0.08 0.4056795131845842 Mar 23, 2020 19.72 -0.4 -1.9880715705765408 Mar 20, 2020 20.12 0.22 1.1055276381909547 Mar 19, 2020 19.9 -0.83 -4.003859141341052 Mar 18, 2020 20.73 -0.37 -1.7535545023696681 Mar 17, 2020 21.1 -0.4 -1.8604651162790697 Mar 16, 2020 21.5 -0.72 -3.2403240324032403 Mar 13, 2020 22.22 -0.18 -0.8035714285714286 Mar 12, 2020 22.4 -1.05 -4.477611940298507 Mar 11, 2020 23.45 -0.15 -0.635593220338983 Mar 10, 2020 23.6 -0.09 -0.3799071338117349 Mar 9, 2020 23.69 -0.6 -2.470152326060107 Mar 6, 2020 24.29 -0.21 -0.8571428571428571 Mar 5, 2020 24.5 -0.11 -0.44697277529459567 Mar 4, 2020 24.61 0.22 0.9020090200902009 Mar 3, 2020 24.39 0.22 0.9102192800992966 Mar 2, 2020 24.17 0.13 0.540765391014975 Feb 28, 2020 24.04 -0.29 -1.1919441019317716 Feb 27, 2020 24.33 -0.19 -0.7748776508972267 Feb 26, 2020 24.52 -0.06 -0.24410089503661514 Feb 25, 2020 24.58 0.04 0.16299918500407498 Feb 24, 2020 24.54 -0.12 -0.48661800486618007 Feb 21, 2020 24.66 -0.07 -0.28305701577031944 Feb 20, 2020 24.73 -0.07 -0.28225806451612906 Feb 19, 2020 24.8 -0.05 -0.2012072434607646 Feb 18, 2020 24.85 -0.06 -0.24086712163789642 Feb 17, 2020 24.91 -0.05 -0.20032051282051283 Feb 14, 2020 24.96 0.06 0.24096385542168675 Feb 13, 2020 24.9 -0.04 -0.16038492381716118 Feb 12, 2020 24.94 0.06 0.24115755627009647 Feb 11, 2020 24.88 0.12 0.48465266558966075 Feb 10, 2020 24.76 -0.03 -0.12101653892698669 Feb 7, 2020 24.79 -0.16 -0.6412825651302605 Feb 6, 2020 24.95 -0.06 -0.23990403838464613 Feb 5, 2020 25.01 0.05 0.20032051282051283 Feb 4, 2020 24.96 0.09 0.3618817852834741 Feb 3, 2020 24.87 0.09 0.36319612590799033 Jan 31, 2020 24.78 -0.09 -0.3618817852834741 Jan 30, 2020 24.87 -0.05 -0.20064205457463885 Jan 29, 2020 24.92 0.06 0.2413515687851971 Jan 28, 2020 24.86 -0.03 -0.12053033346725593 Jan 27, 2020 24.89 -0.2 -0.7971303308090872 Jan 24, 2020 25.09 0 0 Jan 23, 2020 25.09 0.01 0.03987240829346093 Jan 22, 2020 25.08 0.03 0.11976047904191617 Jan 21, 2020 25.05 -0.02 -0.07977662544874352 Jan 20, 2020 25.07 0.01 0.03990422984836393 Jan 17, 2020 25.06 -0.04 -0.1593625498007968 Jan 16, 2020 25.1 -0.02 -0.07961783439490445 Jan 15, 2020 25.12 0.01 0.039824771007566706 Jan 14, 2020 25.11 0.05 0.19952114924181963 Jan 13, 2020 25.06 -0.04 -0.1593625498007968 Jan 10, 2020 25.1 0.03 0.11966493817311527 Jan 9, 2020 25.07 0.07 0.28 Jan 8, 2020 25 0.05 0.20040080160320642 Jan 7, 2020 24.95 -0.06 -0.23990403838464613 Jan 6, 2020 25.01 0.01 0.04 Jan 3, 2020 25 -0.08 -0.3189792663476874 Jan 2, 2020 25.08 0.01 0.03988831272437176 Dec 31, 2019 25.07 0.06 0.23990403838464613 Dec 30, 2019 25.01 0.09 0.3611556982343499 Dec 27, 2019 24.92 0.19 0.7682976142337242 Dec 23, 2019 24.73 0.02 0.08093889113719142 Dec 20, 2019 24.71 -0.01 -0.040453074433656956 Dec 19, 2019 24.72 -0.01 -0.040436716538617065 Dec 18, 2019 24.73 0.03 0.1214574898785425 Dec 17, 2019 24.7 0.04 0.16220600162206 Dec 16, 2019 24.66 0.04 0.16246953696181965 Dec 13, 2019 24.62 0.07 0.285132382892057 Dec 12, 2019 24.55 0.18 0.7386130488305294 Dec 11, 2019 24.37 0.06 0.24681201151789386 Dec 10, 2019 24.31 -0.05 -0.20525451559934318 Dec 9, 2019 24.36 0.1 0.41220115416323166 Dec 6, 2019 24.26 0.06 0.24793388429752067 Dec 5, 2019 24.2 0.02 0.0827129859387924 Dec 4, 2019 24.18 0.12 0.49875311720698257 Dec 3, 2019 24.06 0.06 0.25 Dec 2, 2019 24 -0.01 -0.04164931278633902 Nov 29, 2019 24.01 0.07 0.29239766081871343 Nov 28, 2019 23.94 -0.03 -0.1251564455569462 Nov 27, 2019 23.97 -0.06 -0.24968789013732834 Nov 26, 2019 24.03 -0.09 -0.373134328358209 Nov 25, 2019 24.12 -0.08 -0.3305785123966942 Nov 22, 2019 24.2 -0.02 -0.08257638315441784 Nov 21, 2019 24.22 0.03 0.12401818933443572 Nov 20, 2019 24.19 -0.02 -0.08261049153242461 Nov 19, 2019 24.21 -0.01 -0.04128819157720892 Nov 18, 2019 24.22 0.02 0.08264462809917356 Nov 15, 2019 24.2 0.14 0.5818786367414797 Nov 14, 2019 24.06 0.03 0.12484394506866417 Nov 13, 2019 24.03 -0.19 -0.7844756399669695 Nov 12, 2019 24.22 -0.12 -0.4930156121610518 Nov 11, 2019 24.34 -0.04 -0.16406890894175555 Nov 8, 2019 24.38 -0.16 -0.6519967400162999 Nov 7, 2019 24.54 0 0 Nov 6, 2019 24.54 -0.14 -0.5672609400324149 Nov 5, 2019 24.68 -0.01 -0.04050222762251924 Nov 4, 2019 24.69 0.22 0.8990600735594606 Oct 31, 2019 24.47 0.04 0.1637331150225133 Oct 30, 2019 24.43 -0.19 -0.7717303005686433 Oct 29, 2019 24.62 -0.04 -0.16220600162206 Oct 28, 2019 24.66 0.07 0.2846685644570964 Oct 25, 2019 24.59 0.05 0.20374898125509372 Oct 24, 2019 24.54 0.08 0.3270645952575634 Oct 23, 2019 24.46 0.02 0.08183306055646482 Oct 22, 2019 24.44 0.07 0.2872384078785392 Oct 21, 2019 24.37 0.06 0.24681201151789386 Oct 18, 2019 24.31 0.05 0.20610057708161583 Oct 17, 2019 24.26 0.16 0.6639004149377593 Oct 16, 2019 24.1 -0.04 -0.16570008285004142 Oct 15, 2019 24.14 -0.05 -0.20669698222405952 Oct 14, 2019 24.19 -0.01 -0.04132231404958678 Oct 11, 2019 24.2 0.18 0.7493755203996669 Oct 10, 2019 24.02 0.03 0.12505210504376824 Oct 9, 2019 23.99 0.05 0.20885547201336674 Oct 8, 2019 23.94 -0.1 -0.415973377703827 Oct 7, 2019 24.04 -0.03 -0.12463647694225176 Oct 4, 2019 24.07 0.22 0.9224318658280922 Oct 3, 2019 23.85 0.14 0.5904681568958245 Oct 2, 2019 23.71 0.06 0.2536997885835095 Oct 1, 2019 23.65 -0.11 -0.46296296296296297 Sep 30, 2019 23.76 -0.04 -0.16806722689075632 Sep 27, 2019 23.8 -0.05 -0.20964360587002095 Sep 26, 2019 23.85 0.06 0.25220680958385877 Sep 25, 2019 23.79 -0.12 -0.5018820577164367 Sep 24, 2019 23.91 0.01 0.04184100418410042 Sep 23, 2019 23.9 -0.02 -0.08361204013377926 Sep 20, 2019 23.92 -0.06 -0.25020850708924103 Sep 19, 2019 23.98 -0.01 -0.041684035014589414 Sep 18, 2019 23.99 0.09 0.37656903765690375 Sep 17, 2019 23.9 -0.06 -0.25041736227045075 Sep 16, 2019 23.96 -0.15 -0.6221484861053505 Sep 13, 2019 24.11 0.04 0.1661819692563357 Sep 12, 2019 24.07 0.17 0.7112970711297071 Sep 11, 2019 23.9 0 0 Sep 10, 2019 23.9 -0.09 -0.3751563151313047 Sep 9, 2019 23.99 0.04 0.16701461377870563 Sep 6, 2019 23.95 0.04 0.1672940192388122 Sep 5, 2019 23.91 0.1 0.41999160016799664 Sep 4, 2019 23.81 0.2 0.8470986869970352 Sep 3, 2019 23.61 0.04 0.1697072549851506 Sep 2, 2019 23.57 -0.01 -0.04240882103477523 Aug 30, 2019 23.58 0.04 0.16992353440951571 Aug 29, 2019 23.54 -0.04 -0.16963528413910092 Aug 28, 2019 23.58 -0.1 -0.4222972972972973 Aug 27, 2019 23.68 -0.03 -0.12652889076339097 Aug 26, 2019 23.71 -0.02 -0.08428150021070376 Aug 23, 2019 23.73 -0.06 -0.25220680958385877 Aug 22, 2019 23.79 -0.04 -0.1678556441460344 Aug 21, 2019 23.83 0.12 0.5061155630535639 Aug 20, 2019 23.71 -0.05 -0.21043771043771045 Aug 19, 2019 23.76 -0.05 -0.20999580008399832 Aug 16, 2019 23.81 0.01 0.04201680672268908 Aug 14, 2019 23.8 -0.04 -0.16778523489932887 Aug 13, 2019 23.84 0.03 0.12599748005039899 Aug 12, 2019 23.81 -0.19 -0.7916666666666666 Aug 9, 2019 24 0.08 0.33444816053511706 Aug 8, 2019 23.92 0.13 0.546448087431694 Aug 7, 2019 23.79 0.02 0.08413967185527976 Aug 6, 2019 23.77 -0.01 -0.04205214465937763 Aug 5, 2019 23.78 -0.12 -0.502092050209205 Aug 2, 2019 23.9 -0.07 -0.2920317062995411 Aug 1, 2019 23.97 -0.31 -1.2767710049423393 Jul 31, 2019 24.28 0.02 0.08244023083264633 Jul 30, 2019 24.26 -0.04 -0.1646090534979424 Jul 29, 2019 24.3 -0.09 -0.36900369003690037 Jul 26, 2019 24.39 -0.1 -0.4083299305839118 Jul 25, 2019 24.49 -0.03 -0.12234910277324633 Jul 24, 2019 24.52 0.05 0.2043318348998774 Jul 23, 2019 24.47 -0.08 -0.3258655804480652 Jul 22, 2019 24.55 0.03 0.12234910277324633 Jul 19, 2019 24.52 0.12 0.4918032786885246 Jul 18, 2019 24.4 0.04 0.16420361247947454 Jul 17, 2019 24.36 -0.03 -0.12300123001230012 Jul 16, 2019 24.39 -0.06 -0.24539877300613497 Jul 15, 2019 24.45 0.11 0.4519309778142975 Jul 12, 2019 24.34 -0.04 -0.16406890894175555 Jul 11, 2019 24.38 0.17 0.7021891780256092 Jul 10, 2019 24.21 -0.03 -0.12376237623762376 Jul 9, 2019 24.24 -0.04 -0.16474464579901152 Jul 8, 2019 24.28 0.05 0.20635575732562939 Jul 5, 2019 24.23 -0.16 -0.6560065600656007 Jul 4, 2019 24.39 0.13 0.5358615004122012 Jul 3, 2019 24.26 0.12 0.4971002485501243 Jul 2, 2019 24.14 -0.06 -0.24793388429752067 Jul 1, 2019 24.2 0.09 0.3732890916632103 Jun 28, 2019 24.11 0.07 0.2911813643926789 Jun 27, 2019 24.04 0.02 0.08326394671107411 Jun 26, 2019 24.02 -0.03 -0.12474012474012475 Jun 25, 2019 24.05 0.02 0.08322929671244278 Jun 24, 2019 24.03 0.02 0.08329862557267805 Jun 21, 2019 24.01 0.03 0.12510425354462051 Jun 20, 2019 23.98 0.33 1.3953488372093024 Jun 19, 2019 23.65 0.02 0.08463817181548879 Jun 18, 2019 23.63 0.07 0.29711375212224106 Jun 17, 2019 23.56 -0.01 -0.04242681374628765 Jun 14, 2019 23.57 -0.01 -0.04240882103477523 Jun 13, 2019 23.58 -0.04 -0.1693480101608806 Jun 12, 2019 23.62 0.07 0.29723991507430997 Jun 11, 2019 23.55 0.17 0.7271171941830624 Jun 7, 2019 23.38 0.08 0.34334763948497854 Jun 6, 2019 23.3 -0.04 -0.1713796058269066 Jun 5, 2019 23.34 0.1 0.43029259896729777 Jun 4, 2019 23.24 0.1 0.43215211754537597 Jun 3, 2019 23.14 0.13 0.5649717514124294 May 31, 2019 23.01 0.13 0.5681818181818182 May 29, 2019 22.88 -0.04 -0.17452006980802792 May 28, 2019 22.92 -0.02 -0.08718395815170009 May 27, 2019 22.94 0.01 0.043610989969472304 May 24, 2019 22.93 0.12 0.526085050416484 May 23, 2019 22.81 -0.07 -0.30594405594405594 May 22, 2019 22.88 0.1 0.43898156277436345 May 21, 2019 22.78 -0.04 -0.175284837861525 May 20, 2019 22.82 -0.01 -0.043802014892685065 May 17, 2019 22.83 -0.1 -0.4361098996947231 May 16, 2019 22.93 0.06 0.2623524267599475 May 15, 2019 22.87 -0.04 -0.17459624618070713 May 14, 2019 22.91 0.02 0.08737439930100481 May 13, 2019 22.89 -0.07 -0.3048780487804878 May 10, 2019 22.96 0.1 0.4374453193350831 May 8, 2019 22.86 0.02 0.08756567425569177 May 7, 2019 22.84 -0.05 -0.218435998252512 May 6, 2019 22.89 -0.04 -0.17444395987788922 May 3, 2019 22.93 0.05 0.21853146853146854 May 2, 2019 22.88 -0.15 -0.6513243595310465 Apr 30, 2019 23.03 0 0 Apr 29, 2019 23.03 -0.01 -0.043402777777777776 Apr 26, 2019 23.04 0.11 0.4797208896641954 Apr 25, 2019 22.93 -0.19 -0.8217993079584776 Apr 24, 2019 23.12 -0.11 -0.4735256134309083 Apr 23, 2019 23.23 -0.13 -0.5565068493150684 Apr 18, 2019 23.36 -0.04 -0.17094017094017094 Apr 17, 2019 23.4 0.05 0.21413276231263384 Apr 16, 2019 23.35 -0.1 -0.42643923240938164 Apr 15, 2019 23.45 -0.01 -0.042625745950554135 Apr 12, 2019 23.46 0.03 0.12804097311139565 Apr 11, 2019 23.43 -0.02 -0.08528784648187633 Apr 10, 2019 23.45 0.06 0.25651988029072254 Apr 9, 2019 23.39 0.05 0.21422450728363324 Apr 8, 2019 23.34 0.04 0.17167381974248927 Apr 5, 2019 23.3 0.05 0.21505376344086022 Apr 4, 2019 23.25 -0.01 -0.04299226139294927 Apr 3, 2019 23.26 0.01 0.043010752688172046 Apr 2, 2019 23.25 0.02 0.08609556607834697 Apr 1, 2019 23.23 0.14 0.606323083585968 Mar 29, 2019 23.09 0.08 0.3476749239461104 Mar 28, 2019 23.01 -0.07 -0.30329289428076256 Mar 27, 2019 23.08 -0.24 -1.0291595197255574 Mar 26, 2019 23.32 -0.06 -0.2566295979469632 Mar 25, 2019 23.38 0.13 0.5591397849462365 Mar 22, 2019 23.25 -0.36 -1.5247776365946633 Mar 21, 2019 23.61 0.12 0.5108556832694764 Mar 20, 2019 23.49 0.07 0.29888983774551664 Mar 19, 2019 23.42 -0.05 -0.21303792074989347 Mar 18, 2019 23.47 0.2 0.8594757198109153 Mar 15, 2019 23.27 0.12 0.5183585313174947 Mar 14, 2019 23.15 -0.04 -0.172488141440276 Mar 13, 2019 23.19 0 0 Mar 12, 2019 23.19 0.13 0.5637467476149176 Mar 11, 2019 23.06 0.08 0.34812880765883375 Mar 8, 2019 22.98 -0.1 -0.43327556325823224 Mar 7, 2019 23.08 -0.17 -0.7311827956989247 Mar 6, 2019 23.25 -0.05 -0.2145922746781116 Mar 5, 2019 23.3 0.02 0.0859106529209622 Mar 4, 2019 23.28 -0.07 -0.29978586723768735 Mar 1, 2019 23.35 -0.17 -0.7227891156462585 Feb 28, 2019 23.52 -0.04 -0.1697792869269949 Feb 27, 2019 23.56 0.05 0.21267545725223308 Feb 26, 2019 23.51 0.01 0.0425531914893617 Feb 25, 2019 23.5 0.1 0.42735042735042733 Feb 22, 2019 23.4 0.07 0.3000428632661809 Feb 21, 2019 23.33 -0.06 -0.25651988029072254 Feb 20, 2019 23.39 0.09 0.38626609442060084 Feb 19, 2019 23.3 0.01 0.042936882782310004 Feb 18, 2019 23.29 0.09 0.3879310344827586 Feb 15, 2019 23.2 0.1 0.4329004329004329 Feb 14, 2019 23.1 -0.17 -0.730554361839278 Feb 13, 2019 23.27 -0.08 -0.3426124197002141 Feb 12, 2019 23.35 -0.01 -0.04280821917808219 Feb 11, 2019 23.36 -0.15 -0.6380263717566993 Feb 8, 2019 23.51 -0.04 -0.16985138004246284 Feb 7, 2019 23.55 -0.08 -0.33855268726195514 Feb 6, 2019 23.63 -0.11 -0.4633529907329402 Feb 5, 2019 23.74 0.04 0.16877637130801687 Feb 4, 2019 23.7 -0.01 -0.04217629692113033 Feb 1, 2019 23.71 -0.01 -0.04215851602023609 Jan 31, 2019 23.72 0.45 1.9338203695745595 Jan 30, 2019 23.27 0.04 0.17219113215669393 Jan 29, 2019 23.23 0.09 0.3889369057908384 Jan 28, 2019 23.14 -0.04 -0.1725625539257981 Jan 25, 2019 23.18 0.12 0.5203816131830009 Jan 24, 2019 23.06 0.14 0.6108202443280978 Jan 23, 2019 22.92 -0.01 -0.043610989969472304 Jan 22, 2019 22.93 0 0 Jan 21, 2019 22.93 -0.07 -0.30434782608695654 Jan 18, 2019 23 0.02 0.08703220191470844 Jan 17, 2019 22.98 -0.1 -0.43327556325823224 Jan 16, 2019 23.08 0.01 0.043346337234503686 Jan 15, 2019 23.07 0.06 0.2607561929595828 Jan 14, 2019 23.01 0.03 0.13054830287206268 Jan 11, 2019 22.98 -0.04 -0.1737619461337967 Jan 10, 2019 23.02 0.02 0.08695652173913043 Jan 9, 2019 23 0.12 0.5244755244755245 Jan 8, 2019 22.88 -0.1 -0.4351610095735422 Jan 7, 2019 22.98 0.31 1.3674459638288488 Jan 4, 2019 22.67 0.16 0.7107952021323856 Jan 3, 2019 22.51 0.12 0.5359535506922734 Jan 2, 2019 22.39 -0.04 -0.17833259028087384 Dec 31, 2018 22.43 0.05 0.22341376228775692 Dec 28, 2018 22.38 0.15 0.6747638326585695 Dec 27, 2018 22.23 -0.02 -0.0898876404494382 Dec 21, 2018 22.25 -0.09 -0.40286481647269473 Dec 20, 2018 22.34 0.11 0.4948268106162843 Dec 19, 2018 22.23 0.14 0.6337709370755998 Dec 18, 2018 22.09 0.1 0.45475216007276037 Dec 17, 2018 21.99 0.11 0.5027422303473492 Dec 14, 2018 21.88 -0.16 -0.7259528130671506 Dec 13, 2018 22.04 0 0 Dec 12, 2018 22.04 0.11 0.5015959872321022 Dec 11, 2018 21.93 -0.08 -0.36347114947751025 Dec 10, 2018 22.01 -0.21 -0.9450945094509451 Dec 7, 2018 22.22 0.23 1.0459299681673488 Dec 6, 2018 21.99 -0.14 -0.6326253953908721 Dec 5, 2018 22.13 -0.16 -0.7178106774338269 Dec 4, 2018 22.29 -0.03 -0.13440860215053763 Dec 3, 2018 22.32 0.15 0.6765899864682002 Nov 30, 2018 22.17 -0.06 -0.2699055330634278 Nov 29, 2018 22.23 0.37 1.6925892040256176 Nov 28, 2018 21.86 -0.05 -0.22820629849383842 Nov 27, 2018 21.91 -0.12 -0.5447117566954154 Nov 26, 2018 22.03 -0.02 -0.09070294784580499 Nov 23, 2018 22.05 -0.07 -0.31645569620253167 Nov 22, 2018 22.12 0.08 0.3629764065335753 Nov 21, 2018 22.04 0.08 0.36429872495446264 Nov 20, 2018 21.96 -0.1 -0.45330915684496825 Nov 19, 2018 22.06 0.03 0.13617793917385385 Nov 16, 2018 22.03 0.22 1.008711600183402 Nov 15, 2018 21.81 0.07 0.3219871205151794 Nov 14, 2018 21.74 0.14 0.6481481481481481 Nov 13, 2018 21.6 -0.12 -0.5524861878453039 Nov 12, 2018 21.72 -0.09 -0.4126547455295736 Nov 9, 2018 21.81 -0.27 -1.2228260869565217 Nov 8, 2018 22.08 -0.08 -0.36101083032490977 Nov 7, 2018 22.16 0.14 0.6357856494096276 Nov 6, 2018 22.02 0.15 0.6858710562414266 Nov 5, 2018 21.87 0.03 0.13736263736263737 Nov 2, 2018 21.84 0.41 1.9132057862809146 Oct 31, 2018 21.43 -0.17 -0.7870370370370371 Oct 30, 2018 21.6 -0.09 -0.4149377593360996 Oct 29, 2018 21.69 0.08 0.37019898195279966 Oct 26, 2018 21.61 0.01 0.046296296296296294 Oct 25, 2018 21.6 -0.12 -0.5524861878453039 Oct 24, 2018 21.72 -0.02 -0.09199632014719411 Oct 23, 2018 21.74 -0.12 -0.5489478499542544 Oct 22, 2018 21.86 -0.02 -0.09140767824497258 Oct 19, 2018 21.88 -0.08 -0.36429872495446264 Oct 18, 2018 21.96 -0.08 -0.3629764065335753 Oct 17, 2018 22.04 0.08 0.36429872495446264 Oct 16, 2018 21.96 0.15 0.687757909215956 Oct 15, 2018 21.81 0.15 0.6925207756232687 Oct 12, 2018 21.66 0.06 0.2777777777777778 Oct 11, 2018 21.6 0.05 0.23201856148491878 Oct 10, 2018 21.55 0.15 0.7009345794392523 Oct 9, 2018 21.4 -0.06 -0.27958993476234856 Oct 8, 2018 21.46 -0.07 -0.3251277287505806 Oct 5, 2018 21.53 -0.01 -0.04642525533890436 Oct 4, 2018 21.54 -0.34 -1.5539305301645339 Oct 3, 2018 21.88 0.05 0.22904260192395787 Oct 2, 2018 21.83 -0.14 -0.6372325898953118 Oct 1, 2018 21.97 0.05 0.2281021897810219 Sep 28, 2018 21.92 -0.02 -0.09115770282588878 Sep 27, 2018 21.94 0.13 0.5960568546538285 Sep 26, 2018 21.81 0.07 0.3219871205151794 Sep 25, 2018 21.74 -0.17 -0.7759014148790506 Sep 24, 2018 21.91 0.15 0.6893382352941176 Sep 21, 2018 21.76 0.06 0.2764976958525346 Sep 20, 2018 21.7 0.11 0.5094951366373321 Sep 19, 2018 21.59 0.1 0.46533271288971617 Sep 18, 2018 21.49 0.05 0.2332089552238806 Sep 17, 2018 21.44 -0.01 -0.046620046620046623 Sep 14, 2018 21.45 0.03 0.1400560224089636 Sep 13, 2018 21.42 0.26 1.2287334593572778 Sep 12, 2018 21.16 0.14 0.6660323501427212 Sep 11, 2018 21.02 -0.09 -0.4263382283278067 Sep 10, 2018 21.11 -0.07 -0.3305004721435316 Sep 7, 2018 21.18 0.13 0.6175771971496437 Sep 6, 2018 21.05 0.12 0.5733397037744864 Sep 5, 2018 20.93 -0.06 -0.28585040495474034 Sep 4, 2018 20.99 -0.32 -1.5016424213984045 Sep 3, 2018 21.31 -0.06 -0.28076743097800655 Aug 31, 2018 21.37 -0.08 -0.372960372960373 Aug 30, 2018 21.45 -0.27 -1.2430939226519337 Aug 29, 2018 21.72 -0.34 -1.5412511332728922 Aug 28, 2018 22.06 0.01 0.045351473922902494 Aug 27, 2018 22.05 0.12 0.5471956224350205 Aug 24, 2018 21.93 -0.01 -0.04557885141294439 Aug 23, 2018 21.94 0 0 Aug 22, 2018 21.94 0.06 0.2742230347349177 Aug 21, 2018 21.88 0.14 0.6439742410303588 Aug 20, 2018 21.74 0.06 0.2767527675276753 Aug 17, 2018 21.68 -0.23 -1.0497489730716567 Aug 16, 2018 21.91 0.06 0.2745995423340961 Aug 14, 2018 21.85 0.1 0.45977011494252873 Aug 13, 2018 21.75 -0.4 -1.8058690744920993 Aug 10, 2018 22.15 -0.82 -3.569873748367436 Aug 9, 2018 22.97 -0.2 -0.8631851532153647 Aug 8, 2018 23.17 -0.12 -0.51524259338772 Aug 7, 2018 23.29 0.1 0.43122035360068994 Aug 6, 2018 23.19 -0.05 -0.21514629948364888 Aug 3, 2018 23.24 0 0 Aug 2, 2018 23.24 -0.24 -1.0221465076660987 Aug 1, 2018 23.48 -0.03 -0.12760527435133986 Jul 31, 2018 23.51 -0.1 -0.4235493434985176 Jul 30, 2018 23.61 0.08 0.3399915002124947 Jul 27, 2018 23.53 0.02 0.08507018290089324 Jul 26, 2018 23.51 0.06 0.255863539445629 Jul 25, 2018 23.45 0.11 0.4712939160239931 Jul 24, 2018 23.34 0.06 0.25773195876288657 Jul 23, 2018 23.28 -0.01 -0.042936882782310004 Jul 20, 2018 23.29 0.2 0.8661758336942399 Jul 19, 2018 23.09 -0.17 -0.7308684436801376 Jul 18, 2018 23.26 -0.1 -0.4280821917808219 Jul 17, 2018 23.36 -0.03 -0.12825994014536127 Jul 16, 2018 23.39 0.14 0.6021505376344086 Jul 13, 2018 23.25 -0.03 -0.12886597938144329 Jul 12, 2018 23.28 -0.07 -0.29978586723768735 Jul 11, 2018 23.35 0 0 Jul 10, 2018 23.35 -0.09 -0.3839590443686007 Jul 9, 2018 23.44 0.16 0.6872852233676976 Jul 6, 2018 23.28 0.14 0.6050129645635264 Jul 5, 2018 23.14 0.15 0.6524575902566333 Jul 4, 2018 22.99 0.08 0.34919249236141425 Jul 3, 2018 22.91 0.1 0.4384042086804033 Jul 2, 2018 22.81 -0.16 -0.696560731388768 Jun 29, 2018 22.97 0.09 0.39335664335664333 Jun 28, 2018 22.88 -0.14 -0.6081668114682884 Jun 27, 2018 23.02 -0.08 -0.3463203463203463 Jun 26, 2018 23.1 0.04 0.17346053772766695 Jun 25, 2018 23.06 -0.08 -0.34572169403630076 Jun 22, 2018 23.14 0.22 0.9598603839441536 Jun 21, 2018 22.92 -0.08 -0.34782608695652173 Jun 20, 2018 23 0.21 0.9214567792891619 Jun 19, 2018 22.79 -0.17 -0.740418118466899 Jun 18, 2018 22.96 -0.03 -0.13049151805132667 Jun 15, 2018 22.99 -0.37 -1.5839041095890412 Jun 14, 2018 23.36 -0.06 -0.2561912894961571 Jun 13, 2018 23.42 -0.15 -0.6364022061943148 Jun 12, 2018 23.57 -0.12 -0.5065428450823132 Jun 11, 2018 23.69 0.09 0.3813559322033898 Jun 8, 2018 23.6 -0.16 -0.6734006734006734 Jun 7, 2018 23.76 -0.1 -0.4191114836546521 Jun 6, 2018 23.86 0.08 0.33641715727502103 Jun 5, 2018 23.78 -0.22 -0.9166666666666666 Jun 4, 2018 24 0.04 0.1669449081803005 Jun 1, 2018 23.96 0.01 0.04175365344467641 May 31, 2018 23.95 0.01 0.04177109440267335 May 30, 2018 23.94 0.01 0.041788549937317176 May 29, 2018 23.93 -0.1 -0.4161464835622139 May 28, 2018 24.03 0.13 0.5439330543933054 May 25, 2018 23.9 -0.09 -0.3751563151313047 May 24, 2018 23.99 0.15 0.6291946308724832 May 23, 2018 23.84 -0.2 -0.831946755407654 May 22, 2018 24.04 0.24 1.0084033613445378 May 18, 2018 23.8 -0.35 -1.4492753623188406 May 17, 2018 24.15 -0.11 -0.4534212695795548 May 16, 2018 24.26 0.15 0.6221484861053505 May 15, 2018 24.11 -0.66 -2.664513524424707 May 14, 2018 24.77 -0.22 -0.8803521408563425 May 11, 2018 24.99 0.5 2.041649652919559 May 9, 2018 24.49 -0.08 -0.3256003256003256 May 8, 2018 24.57 -0.37 -1.483560545308741 May 7, 2018 24.94 -0.05 -0.2000800320128051 May 4, 2018 24.99 -0.14 -0.5571030640668524 May 3, 2018 25.13 -0.01 -0.03977724741447892 May 2, 2018 25.14 -0.53 -2.0646669263731985 Apr 30, 2018 25.67 -0.04 -0.15558148580318942 Apr 27, 2018 25.71 0.09 0.351288056206089 Apr 26, 2018 25.62 0.09 0.3525264394829612 Apr 25, 2018 25.53 -0.3 -1.1614401858304297 Apr 24, 2018 25.83 -0.04 -0.15461925009663702 Apr 23, 2018 25.87 -0.3 -1.146350783339702 Apr 20, 2018 26.17 -0.29 -1.0959939531368104 Apr 19, 2018 26.46 -0.03 -0.11325028312570781 Apr 18, 2018 26.49 0.11 0.41698256254738436 Apr 17, 2018 26.38 0.1 0.380517503805175 Apr 16, 2018 26.28 -0.04 -0.1519756838905775 Apr 13, 2018 26.32 0 0 Apr 12, 2018 26.32 0.28 1.075268817204301 Apr 11, 2018 26.04 -0.01 -0.03838771593090211 Apr 10, 2018 26.05 -0.19 -0.7240853658536586 Apr 9, 2018 26.24 -0.23 -0.8689081979599547 Apr 6, 2018 26.47 -0.11 -0.41384499623777277 Apr 5, 2018 26.58 0.08 0.3018867924528302 Apr 4, 2018 26.5 -0.11 -0.4133784291619692 Apr 3, 2018 26.61 0.05 0.18825301204819278 Mar 29, 2018 26.56 0.08 0.3021148036253776 Mar 28, 2018 26.48 -0.08 -0.30120481927710846 Mar 27, 2018 26.56 0.01 0.03766478342749529 Mar 26, 2018 26.55 0.17 0.6444275966641395 Mar 23, 2018 26.38 0.01 0.037921880925293895 Mar 22, 2018 26.37 0.08 0.304298212248003 Mar 21, 2018 26.29 0.08 0.30522701259061424 Mar 20, 2018 26.21 0.01 0.03816793893129771 Mar 19, 2018 26.2 -0.02 -0.07627765064836003 Mar 16, 2018 26.22 -0.14 -0.5311077389984825 Mar 15, 2018 26.36 -0.11 -0.415564790328674 Mar 14, 2018 26.47 0 0 Mar 13, 2018 26.47 0.05 0.18925056775170326 Mar 12, 2018 26.42 -0.04 -0.15117157974300832 Mar 9, 2018 26.46 0.09 0.3412969283276451 Mar 8, 2018 26.37 -0.13 -0.49056603773584906 Mar 7, 2018 26.5 -0.1 -0.37593984962406013 Mar 6, 2018 26.6 0.25 0.9487666034155597 Mar 5, 2018 26.35 0.04 0.15203344735841884 Mar 2, 2018 26.31 0.03 0.1141552511415525 Mar 1, 2018 26.28 -0.15 -0.5675368898978433 Feb 28, 2018 26.43 -0.14 -0.5269100489273617 Feb 27, 2018 26.57 -0.1 -0.3749531308586427 Feb 26, 2018 26.67 0.05 0.18782870022539444 Feb 23, 2018 26.62 0.13 0.4907512268780672 Feb 22, 2018 26.49 -0.07 -0.2635542168674699 Feb 21, 2018 26.56 0.05 0.18860807242549982 Feb 20, 2018 26.51 -0.16 -0.5999250093738283 Feb 19, 2018 26.67 0 0 Feb 16, 2018 26.67 0.03 0.11261261261261261 Feb 15, 2018 26.64 0.43 1.6405951926745517 Feb 14, 2018 26.21 0.02 0.07636502481863307 Feb 13, 2018 26.19 0.01 0.03819709702062643 Feb 12, 2018 26.18 0.03 0.1147227533460803 Feb 9, 2018 26.15 -0.12 -0.4567948229920061 Feb 8, 2018 26.27 -0.19 -0.7180650037792895 Feb 7, 2018 26.46 0.08 0.3032600454890068 Feb 6, 2018 26.38 -0.09 -0.34000755572346053 Feb 5, 2018 26.47 -0.11 -0.41384499623777277 Feb 2, 2018 26.58 -0.14 -0.5239520958083832 Feb 1, 2018 26.72 -0.02 -0.07479431563201197 Jan 31, 2018 26.74 0.21 0.7915567282321899 Jan 30, 2018 26.53 -0.02 -0.07532956685499058 Jan 29, 2018 26.55 -0.23 -0.8588498879761016 Jan 26, 2018 26.78 -0.08 -0.29784065524944153 Jan 25, 2018 26.86 0.26 0.9774436090225563 Jan 24, 2018 26.6 0.28 1.0638297872340425 Jan 23, 2018 26.32 -0.05 -0.18960940462646947 Jan 22, 2018 26.37 0.01 0.03793626707132018 Jan 19, 2018 26.36 -0.08 -0.30257186081694404 Jan 18, 2018 26.44 0.17 0.6471259992386753 Jan 17, 2018 26.27 -0.04 -0.15203344735841884 Jan 16, 2018 26.31 -0.07 -0.265352539802881 Jan 15, 2018 26.38 0.16 0.6102212051868803 Jan 12, 2018 26.22 0.22 0.8461538461538461 Jan 11, 2018 26 0.07 0.2699575780948708 Jan 10, 2018 25.93 0 0 Jan 9, 2018 25.93 -0.06 -0.2308580223162755 Jan 8, 2018 25.99 -0.04 -0.1536688436419516 Jan 5, 2018 26.03 -0.02 -0.07677543186180422 Jan 4, 2018 26.05 0.15 0.5791505791505791 Jan 3, 2018 25.9 0.13 0.5044625533566163 Jan 2, 2018 25.77 0.21 0.8215962441314554 Dec 29, 2017 25.56 0.04 0.15673981191222572 Dec 28, 2017 25.52 0.1 0.3933910306845004 Dec 27, 2017 25.42 0.09 0.35530990919857874 Dec 22, 2017 25.33 -0.02 -0.07889546351084813 Dec 21, 2017 25.35 0.02 0.07895775759968417 Dec 20, 2017 25.33 0.02 0.07902015013828527 Dec 19, 2017 25.31 0.04 0.15829046299960428 Dec 18, 2017 25.27 0.19 0.7575757575757576 Dec 15, 2017 25.08 0.04 0.1597444089456869 Dec 14, 2017 25.04 0.01 0.03995205753096284 Dec 13, 2017 25.03 -0.01 -0.039936102236421724 Dec 12, 2017 25.04 -0.08 -0.3184713375796178 Dec 11, 2017 25.12 0.04 0.1594896331738437 Dec 8, 2017 25.08 0.04 0.1597444089456869 Dec 7, 2017 25.04 -0.1 -0.39777247414478917 Dec 6, 2017 25.14 -0.01 -0.039761431411530816 Dec 5, 2017 25.15 0.04 0.15929908403026682 Dec 4, 2017 25.11 0.07 0.2795527156549521 Dec 1, 2017 25.04 -0.04 -0.1594896331738437 Nov 30, 2017 25.08 0 0 Nov 29, 2017 25.08 0.02 0.07980845969672785 Nov 28, 2017 25.06 -0.08 -0.31821797931583135 Nov 27, 2017 25.14 0.11 0.4394726328405913 Nov 24, 2017 25.03 0.05 0.200160128102482 Nov 23, 2017 24.98 0.12 0.4827031375703942 Nov 22, 2017 24.86 0.11 0.4444444444444444 Nov 21, 2017 24.75 -0.01 -0.04038772213247173 Nov 20, 2017 24.76 -0.04 -0.16129032258064516 Nov 17, 2017 24.8 0.08 0.32362459546925565 Nov 16, 2017 24.72 0.07 0.2839756592292089 Nov 15, 2017 24.65 0 0 Nov 14, 2017 24.65 0.01 0.040584415584415584 Nov 13, 2017 24.64 -0.12 -0.48465266558966075 Nov 10, 2017 24.76 0.04 0.16181229773462782 Nov 9, 2017 24.72 0.01 0.04046944556859571 Nov 8, 2017 24.71 -0.02 -0.08087343307723413 Nov 7, 2017 24.73 0.02 0.08093889113719142 Nov 6, 2017 24.71 0.05 0.20275750202757503 Nov 3, 2017 24.66 -0.18 -0.7246376811594203 Nov 2, 2017 24.84 0.07 0.28259991925716593 Oct 31, 2017 24.77 -0.05 -0.20145044319097502 Oct 30, 2017 24.82 0.11 0.4451639012545528 Oct 27, 2017 24.71 -0.18 -0.7231820008035356 Oct 26, 2017 24.89 -0.16 -0.6387225548902196 Oct 25, 2017 25.05 -0.07 -0.2786624203821656 Oct 24, 2017 25.12 -0.09 -0.3570011900039667 Oct 23, 2017 25.21 -0.07 -0.27689873417721517 Oct 20, 2017 25.28 -0.05 -0.1973943939992104 Oct 19, 2017 25.33 0.06 0.2374356944994064 Oct 18, 2017 25.27 0.04 0.15854141894569956 Oct 17, 2017 25.23 -0.13 -0.5126182965299685 Oct 16, 2017 25.36 -0.03 -0.11815675462780623 Oct 13, 2017 25.39 0.14 0.5544554455445545 Oct 12, 2017 25.25 -0.01 -0.0395882818685669 Oct 11, 2017 25.26 0.04 0.1586042823156225 Oct 10, 2017 25.22 0.13 0.5181347150259067 Oct 9, 2017 25.09 -0.07 -0.27821939586645467 Oct 6, 2017 25.16 -0.2 -0.7886435331230284 Oct 5, 2017 25.36 0.01 0.03944773175542406 Oct 4, 2017 25.35 0.06 0.2372479240806643 Oct 3, 2017 25.29 -0.03 -0.11848341232227488 Oct 2, 2017 25.32 -0.07 -0.27569909413154786 Sep 29, 2017 25.39 0.07 0.2764612954186414 Sep 28, 2017 25.32 0.02 0.07905138339920949 Sep 27, 2017 25.3 -0.17 -0.6674519042010209 Sep 26, 2017 25.47 -0.18 -0.7017543859649122 Sep 25, 2017 25.65 -0.04 -0.15570260801868432 Sep 22, 2017 25.69 0.07 0.273224043715847 Sep 21, 2017 25.62 -0.1 -0.38880248833592534 Sep 20, 2017 25.72 0.06 0.2338269680436477 Sep 19, 2017 25.66 -0.01 -0.038955979742890535 Sep 18, 2017 25.67 -0.05 -0.19440124416796267 Sep 15, 2017 25.72 0.1 0.39032006245121 Sep 14, 2017 25.62 -0.06 -0.2336448598130841 Sep 13, 2017 25.68 -0.03 -0.11668611435239207 Sep 12, 2017 25.71 -0.12 -0.4645760743321719 Sep 11, 2017 25.83 0.03 0.11627906976744186 Sep 8, 2017 25.8 0.06 0.2331002331002331 Sep 7, 2017 25.74 0.12 0.468384074941452 Sep 6, 2017 25.62 0.04 0.1563721657544957 Sep 5, 2017 25.58 0.05 0.19584802193497847 Sep 4, 2017 25.53 0.01 0.03918495297805643 Sep 1, 2017 25.52 0.1 0.3933910306845004 Aug 31, 2017 25.42 -0.01 -0.039323633503735744 Aug 30, 2017 25.43 -0.03 -0.1178318931657502 Aug 29, 2017 25.46 0 0 Aug 28, 2017 25.46 0.12 0.47355958958168903 Aug 25, 2017 25.34 0.07 0.2770083102493075 Aug 24, 2017 25.27 0.04 0.15854141894569956 Aug 23, 2017 25.23 0 0 Aug 22, 2017 25.23 -0.02 -0.07920792079207921 Aug 21, 2017 25.25 0.14 0.5575467941059339 Aug 18, 2017 25.11 -0.07 -0.2779984114376489 Aug 17, 2017 25.18 0.04 0.15910898965791567 Aug 16, 2017 25.14 0.01 0.03979307600477517 Aug 14, 2017 25.13 0.11 0.4396482813749001 Aug 11, 2017 25.02 -0.03 -0.11976047904191617 Aug 10, 2017 25.05 0.03 0.11990407673860912 Aug 9, 2017 25.02 -0.13 -0.5168986083499006 Aug 8, 2017 25.15 0 0 Aug 7, 2017 25.15 0.01 0.03977724741447892 Aug 4, 2017 25.14 -0.02 -0.0794912559618442 Aug 3, 2017 25.16 0.03 0.1193792280143255 Aug 2, 2017 25.13 -0.03 -0.1192368839427663 Aug 1, 2017 25.16 0.09 0.35899481451934584 Jul 31, 2017 25.07 -0.01 -0.03987240829346093 Jul 28, 2017 25.08 0 0 Jul 27, 2017 25.08 0.14 0.5613472333600642 Jul 26, 2017 24.94 -0.08 -0.31974420463629094 Jul 25, 2017 25.02 0 0 Jul 24, 2017 25.02 -0.08 -0.3187250996015936 Jul 21, 2017 25.1 0.02 0.07974481658692185 Jul 20, 2017 25.08 0.08 0.32 Jul 19, 2017 25 -0.02 -0.07993605115907274 Jul 18, 2017 25.02 0.11 0.44158972300281013 Jul 17, 2017 24.91 0.02 0.08035355564483729 Jul 14, 2017 24.89 0.17 0.6877022653721683 Jul 13, 2017 24.72 0.08 0.3246753246753247 Jul 12, 2017 24.64 0.14 0.5714285714285714 Jul 11, 2017 24.5 -0.03 -0.12229922543823889 Jul 10, 2017 24.53 0.1 0.4093327875562833 Jul 7, 2017 24.43 0 0 Jul 6, 2017 24.43 -0.07 -0.2857142857142857 Jul 5, 2017 24.5 -0.13 -0.5278116118554608 Jul 4, 2017 24.63 -0.05 -0.2025931928687196 Jul 3, 2017 24.68 -0.06 -0.2425222312045271 Jun 30, 2017 24.74 -0.02 -0.08077544426494346 Jun 29, 2017 24.76 0.01 0.04040404040404041 Jun 28, 2017 24.75 -0.01 -0.04038772213247173 Jun 27, 2017 24.76 -0.05 -0.2015316404675534 Jun 26, 2017 24.81 0.26 1.0590631364562118 Jun 22, 2017 24.55 -0.01 -0.04071661237785016 Jun 21, 2017 24.56 -0.1 -0.40551500405515006 Jun 20, 2017 24.66 -0.08 -0.32336297493936944 Jun 19, 2017 24.74 0.01 0.040436716538617065 Jun 16, 2017 24.73 0 0 Jun 15, 2017 24.73 -0.17 -0.6827309236947792 Jun 14, 2017 24.9 0.11 0.44372730939895116 Jun 13, 2017 24.79 -0.01 -0.04032258064516129 Jun 12, 2017 24.8 0.08 0.32362459546925565 Jun 9, 2017 24.72 0.02 0.08097165991902834 Jun 8, 2017 24.7 -0.07 -0.28259991925716593 Jun 7, 2017 24.77 0.01 0.04038772213247173 Jun 6, 2017 24.76 0.06 0.242914979757085 Jun 2, 2017 24.7 0.1 0.4065040650406504 Jun 1, 2017 24.6 0.06 0.24449877750611246 May 31, 2017 24.54 0.05 0.2041649652919559 May 30, 2017 24.49 0.02 0.08173273395995095 May 29, 2017 24.47 -0.02 -0.08166598611678236 May 26, 2017 24.49 0.04 0.16359918200409 May 24, 2017 24.45 0.03 0.12285012285012285 May 23, 2017 24.42 0.02 0.08196721311475409 May 22, 2017 24.4 0.12 0.4942339373970346 May 19, 2017 24.28 0.14 0.579950289975145 May 18, 2017 24.14 -0.36 -1.469387755102041 May 17, 2017 24.5 -0.04 -0.16299918500407498 May 16, 2017 24.54 0.09 0.36809815950920244 May 15, 2017 24.45 0.2 0.8247422680412371 May 12, 2017 24.25 0.13 0.538971807628524 May 11, 2017 24.12 0.03 0.12453300124533001 May 10, 2017 24.09 0.08 0.3331945022907122 May 9, 2017 24.01 -0.16 -0.6619776582540339 May 8, 2017 24.17 0.03 0.12427506213753108 May 5, 2017 24.14 -0.03 -0.12412081092263136 May 4, 2017 24.17 -0.15 -0.6167763157894737 May 3, 2017 24.32 0.08 0.33003300330033003 May 2, 2017 24.24 0.08 0.33112582781456956 Apr 28, 2017 24.16 0.07 0.29057700290577004 Apr 27, 2017 24.09 0 0 Apr 26, 2017 24.09 -0.07 -0.2897350993377483 Apr 25, 2017 24.16 -0.07 -0.28889806025588116 Apr 24, 2017 24.23 0.2 0.8322929671244278 Apr 21, 2017 24.03 0.02 0.08329862557267805 Apr 20, 2017 24.01 -0.04 -0.16632016632016633 Apr 19, 2017 24.05 -0.02 -0.08309098462816784 Apr 18, 2017 24.07 0.13 0.5430242272347535 Apr 13, 2017 23.94 0.09 0.37735849056603776 Apr 12, 2017 23.85 0.06 0.25220680958385877 Apr 11, 2017 23.79 0.01 0.04205214465937763 Apr 10, 2017 23.78 -0.05 -0.209819555182543 Apr 7, 2017 23.83 -0.03 -0.12573344509639564 Apr 6, 2017 23.86 -0.01 -0.04189359028068706 Apr 5, 2017 23.87 0.04 0.1678556441460344 Apr 4, 2017 23.83 -0.05 -0.20938023450586266 Apr 3, 2017 23.88 0.04 0.16778523489932887 Mar 31, 2017 23.84 -0.18 -0.7493755203996669 Mar 30, 2017 24.02 0.14 0.5862646566164154 Mar 29, 2017 23.88 -0.04 -0.16722408026755853 Mar 28, 2017 23.92 -0.05 -0.20859407592824364 Mar 27, 2017 23.97 -0.05 -0.20815986677768525 Mar 24, 2017 24.02 0.06 0.25041736227045075 Mar 23, 2017 23.96 0.09 0.3770423125261835 Mar 22, 2017 23.87 -0.07 -0.29239766081871343 Mar 21, 2017 23.94 0.13 0.5459890802183957 Mar 20, 2017 23.81 0.07 0.2948609941027801 Mar 17, 2017 23.74 0.08 0.33812341504649196 Mar 16, 2017 23.66 0.35 1.5015015015015014 Mar 15, 2017 23.31 0.14 0.6042296072507553 Mar 14, 2017 23.17 -0.04 -0.17233950883239982 Mar 13, 2017 23.21 0.01 0.04310344827586207 Mar 10, 2017 23.2 0.02 0.08628127696289906 Mar 9, 2017 23.18 -0.06 -0.25817555938037867 Mar 8, 2017 23.24 -0.07 -0.3003003003003003 Mar 7, 2017 23.31 -0.02 -0.08572653236176597 Mar 6, 2017 23.33 0.1 0.4304778303917348 Mar 3, 2017 23.23 0.01 0.04306632213608958 Mar 2, 2017 23.22 -0.04 -0.17196904557179707 Mar 1, 2017 23.26 -0.09 -0.3854389721627409 Feb 28, 2017 23.35 -0.09 -0.3839590443686007 Feb 27, 2017 23.44 -0.01 -0.042643923240938165 Feb 24, 2017 23.45 -0.09 -0.3823279524214104 Feb 23, 2017 23.54 0.23 0.9867009867009867 Feb 22, 2017 23.31 0.11 0.47413793103448276 Feb 21, 2017 23.2 -0.04 -0.1721170395869191 Feb 20, 2017 23.24 0.03 0.12925463162429987 Feb 17, 2017 23.21 -0.13 -0.5569837189374465 Feb 16, 2017 23.34 0.08 0.34393809114359414 Feb 15, 2017 23.26 -0.03 -0.12881064834693 Feb 14, 2017 23.29 0.08 0.34467901766479964 Feb 13, 2017 23.21 0.02 0.086244070720138 Feb 10, 2017 23.19 0.01 0.04314063848144953 Feb 9, 2017 23.18 0.1 0.43327556325823224 Feb 8, 2017 23.08 0.03 0.1301518438177874 Feb 7, 2017 23.05 -0.13 -0.5608283002588438 Feb 6, 2017 23.18 0.01 0.04315925766076824 Feb 3, 2017 23.17 0.07 0.30303030303030304 Feb 2, 2017 23.1 0.18 0.7853403141361257 Feb 1, 2017 22.92 -0.04 -0.17421602787456447 Jan 31, 2017 22.96 0.15 0.657606313020605 Jan 30, 2017 22.81 0.06 0.26373626373626374 Jan 27, 2017 22.75 0.03 0.13204225352112675 Jan 26, 2017 22.72 -0.08 -0.3508771929824561 Jan 25, 2017 22.8 -0.02 -0.0876424189307625 Jan 24, 2017 22.82 0.06 0.26362038664323373 Jan 23, 2017 22.76 0.19 0.8418254319893664 Jan 20, 2017 22.57 0.09 0.400355871886121 Jan 19, 2017 22.48 -0.15 -0.6628369421122404 Jan 18, 2017 22.63 -0.04 -0.17644464049404499 Jan 17, 2017 22.67 0.15 0.6660746003552398 Jan 16, 2017 22.52 -0.01 -0.04438526409232135 Jan 13, 2017 22.53 -0.05 -0.22143489813994685 Jan 12, 2017 22.58 0.36 1.6201620162016201 Jan 11, 2017 22.22 -0.25 -1.1125945705384959 Jan 10, 2017 22.47 0.01 0.04452359750667854 Jan 9, 2017 22.46 -0.08 -0.354924578527063 Jan 6, 2017 22.54 0.05 0.2223210315695865 Jan 5, 2017 22.49 0.09 0.4017857142857143 Jan 4, 2017 22.4 0.07 0.31347962382445144 Jan 3, 2017 22.33 -0.13 -0.578806767586821 Jan 2, 2017 22.46 0.02 0.08912655971479501 Dec 30, 2016 22.44 0.05 0.2233139794551139 Dec 29, 2016 22.39 0.1 0.4486316733961418 Dec 28, 2016 22.29 -0.06 -0.2684563758389262 Dec 27, 2016 22.35 0.02 0.08956560680698612 Dec 23, 2016 22.33 0.06 0.2694207453973956 Dec 22, 2016 22.27 -0.02 -0.08972633467922836 Dec 21, 2016 22.29 0.11 0.49594229035166815 Dec 20, 2016 22.18 0.02 0.09025270758122744 Dec 19, 2016 22.16 0.03 0.13556258472661545 Dec 16, 2016 22.13 0.03 0.13574660633484162 Dec 15, 2016 22.1 -0.36 -1.6028495102404274 Dec 14, 2016 22.46 0.01 0.044543429844097995 Dec 13, 2016 22.45 0.05 0.22321428571428573 Dec 12, 2016 22.4 0.12 0.5385996409335727 Dec 9, 2016 22.28 0 0 Dec 8, 2016 22.28 -0.19 -0.8455718736092568 Dec 7, 2016 22.47 0.34 1.5363759602349751 Dec 6, 2016 22.13 0.24 1.0963910461397899 Dec 5, 2016 21.89 0.1 0.45892611289582375 Dec 2, 2016 21.79 0.04 0.1839080459770115 Dec 1, 2016 21.75 -0.12 -0.5486968449931413 Nov 30, 2016 21.87 0.09 0.4132231404958678 Nov 29, 2016 21.78 -0.07 -0.32036613272311215 Nov 28, 2016 21.85 0.11 0.5059797608095676 Nov 25, 2016 21.74 0 0 Nov 24, 2016 21.74 -0.01 -0.04597701149425287 Nov 23, 2016 21.75 -0.25 -1.1363636363636365 Nov 22, 2016 22 0.04 0.18214936247723132 Nov 21, 2016 21.96 0.04 0.18248175182481752 Nov 18, 2016 21.92 -0.11 -0.49931911030413073 Nov 17, 2016 22.03 0.03 0.13636363636363635 Nov 16, 2016 22 0 0 Nov 15, 2016 22 0.09 0.4107713372889092 Nov 14, 2016 21.91 -0.17 -0.769927536231884 Nov 11, 2016 22.08 -0.37 -1.6481069042316259 Nov 10, 2016 22.45 -0.59 -2.560763888888889 Nov 9, 2016 23.04 -0.29 -1.2430347192456066 Nov 8, 2016 23.33 0.05 0.21477663230240548 Nov 7, 2016 23.28 0.09 0.38809831824062097 Nov 4, 2016 23.19 -0.07 -0.3009458297506449 Nov 3, 2016 23.26 0.05 0.2154243860404998 Nov 2, 2016 23.21 -0.1 -0.429000429000429 Oct 31, 2016 23.31 0.03 0.12886597938144329 Oct 28, 2016 23.28 -0.1 -0.42771599657827203 Oct 27, 2016 23.38 -0.02 -0.08547008547008547 Oct 26, 2016 23.4 -0.08 -0.34071550255536626 Oct 25, 2016 23.48 -0.02 -0.0851063829787234 Oct 24, 2016 23.5 0.12 0.5132591958939264 Oct 21, 2016 23.38 -0.09 -0.3834682573498083 Oct 20, 2016 23.47 0 0 Oct 19, 2016 23.47 0.07 0.29914529914529914 Oct 18, 2016 23.4 0.08 0.34305317324185247 Oct 17, 2016 23.32 -0.09 -0.3844510892780863 Oct 14, 2016 23.41 0.12 0.51524259338772 Oct 13, 2016 23.29 -0.08 -0.3423192126658109 Oct 12, 2016 23.37 -0.07 -0.2986348122866894 Oct 11, 2016 23.44 -0.1 -0.42480883602378927 Oct 10, 2016 23.54 -0.01 -0.04246284501061571 Oct 7, 2016 23.55 0.03 0.12755102040816327 Oct 6, 2016 23.52 0.04 0.17035775127768313 Oct 5, 2016 23.48 -0.06 -0.2548853016142736 Oct 4, 2016 23.54 -0.01 -0.04246284501061571 Oct 3, 2016 23.55 0.07 0.2981260647359455 Sep 30, 2016 23.48 -0.05 -0.21249468763280918 Sep 29, 2016 23.53 0.01 0.04251700680272109 Sep 28, 2016 23.52 0.02 0.0851063829787234 Sep 27, 2016 23.5 0.04 0.17050298380221654 Sep 26, 2016 23.46 -0.07 -0.2974925626859328 Sep 23, 2016 23.53 -0.14 -0.5914659907055344 Sep 22, 2016 23.67 0.33 1.4138817480719794 Sep 21, 2016 23.34 0.02 0.08576329331046312 Sep 20, 2016 23.32 0.01 0.0429000429000429 Sep 19, 2016 23.31 0.07 0.30120481927710846 Sep 16, 2016 23.24 0 0 Sep 15, 2016 23.24 0 0 Sep 14, 2016 23.24 -0.06 -0.2575107296137339 Sep 13, 2016 23.3 -0.04 -0.1713796058269066 Sep 12, 2016 23.34 -0.13 -0.5538985939497231 Sep 9, 2016 23.47 -0.27 -1.1373209772535804 Sep 8, 2016 23.74 0.01 0.04214075010535188 Sep 7, 2016 23.73 0.24 1.0217113665389528 Sep 6, 2016 23.49 0.13 0.5565068493150684 Sep 5, 2016 23.36 0.05 0.2145002145002145 Sep 2, 2016 23.31 0.18 0.7782101167315175 Sep 1, 2016 23.13 -0.06 -0.258732212160414 Aug 31, 2016 23.19 -0.05 -0.21514629948364888 Aug 30, 2016 23.24 -0.03 -0.1289213579716373 Aug 29, 2016 23.27 -0.23 -0.9787234042553191 Aug 26, 2016 23.5 0.07 0.2987622705932565 Aug 25, 2016 23.43 0.01 0.04269854824935952 Aug 24, 2016 23.42 -0.27 -1.1397214014352046 Aug 23, 2016 23.69 0 0 Aug 22, 2016 23.69 -0.06 -0.25263157894736843 Aug 19, 2016 23.75 -0.1 -0.4192872117400419 Aug 18, 2016 23.85 0.04 0.16799664006719867 Aug 17, 2016 23.81 -0.07 -0.2931323283082077 Aug 16, 2016 23.88 0.08 0.33613445378151263 Aug 12, 2016 23.8 0.06 0.2527379949452401 Aug 11, 2016 23.74 0.02 0.08431703204047218 Aug 10, 2016 23.72 0.17 0.721868365180467 Aug 9, 2016 23.55 0.08 0.34086067319982954 Aug 8, 2016 23.47 0.23 0.9896729776247849 Aug 5, 2016 23.24 0.08 0.3454231433506045 Aug 4, 2016 23.16 0.15 0.651890482398957 Aug 3, 2016 23.01 -0.16 -0.6905481225722918 Aug 2, 2016 23.17 0.05 0.21626297577854672 Aug 1, 2016 23.12 0.07 0.3036876355748373 Jul 29, 2016 23.05 0.05 0.21739130434782608 Jul 28, 2016 23 0.08 0.34904013961605584 Jul 27, 2016 22.92 0.02 0.08733624454148471 Jul 26, 2016 22.9 -0.11 -0.4780530204259018 Jul 25, 2016 23.01 -0.03 -0.13020833333333334 Jul 22, 2016 23.04 -0.05 -0.21654395842355997 Jul 21, 2016 23.09 -0.01 -0.04329004329004329 Jul 20, 2016 23.1 -0.06 -0.25906735751295334 Jul 19, 2016 23.16 -0.04 -0.1724137931034483 Jul 18, 2016 23.2 -0.1 -0.4291845493562232 Jul 15, 2016 23.3 -0.03 -0.12858979854264896 Jul 14, 2016 23.33 0.1 0.4304778303917348 Jul 13, 2016 23.23 -0.06 -0.25762129669386 Jul 12, 2016 23.29 0.11 0.4745470232959448 Jul 11, 2016 23.18 0.21 0.914235959947758 Jul 8, 2016 22.97 0.06 0.2618943692710607 Jul 7, 2016 22.91 0.07 0.3064798598949212 Jul 6, 2016 22.84 -0.09 -0.39249890972525076 Jul 5, 2016 22.93 -0.17 -0.7359307359307359 Jul 4, 2016 23.1 -0.08 -0.3451251078515962 Jul 1, 2016 23.18 0.25 1.0902747492368077 Jun 30, 2016 22.93 0.12 0.526085050416484 Jun 29, 2016 22.81 0.29 1.2877442273534636 Jun 28, 2016 22.52 0.2 0.8960573476702509 Jun 27, 2016 22.32 -0.08 -0.35714285714285715 Jun 24, 2016 22.4 -0.23 -1.0163499779054352 Jun 22, 2016 22.63 0.09 0.3992901508429459 Jun 21, 2016 22.54 0.03 0.1332741003998223 Jun 20, 2016 22.51 0.29 1.3051305130513051 Jun 17, 2016 22.22 0.16 0.7252946509519492 Jun 16, 2016 22.06 -0.12 -0.5410279531109107 Jun 15, 2016 22.18 0.04 0.18066847335140018 Jun 14, 2016 22.14 -0.11 -0.4943820224719101 Jun 13, 2016 22.25 -0.23 -1.0231316725978647 Jun 10, 2016 22.48 -0.21 -0.9255178492728074 Jun 9, 2016 22.69 -0.02 -0.08806693086745927 Jun 8, 2016 22.71 0.26 1.158129175946548 Jun 7, 2016 22.45 0.16 0.7178106774338269 Jun 6, 2016 22.29 0.3 1.364256480218281 Jun 3, 2016 21.99 0.28 1.2897282358360203 Jun 2, 2016 21.71 0.06 0.27713625866050806 Jun 1, 2016 21.65 0 0 May 31, 2016 21.65 -0.03 -0.13837638376383765 May 30, 2016 21.68 -0.13 -0.5960568546538285 May 27, 2016 21.81 0.04 0.18373909049150206 May 26, 2016 21.77 0.04 0.18407731247123793 May 25, 2016 21.73 0.08 0.3695150115473441 May 24, 2016 21.65 0.03 0.13876040703052728 May 23, 2016 21.62 -0.12 -0.5519779208831647 May 20, 2016 21.74 0.16 0.7414272474513438 May 19, 2016 21.58 -0.32 -1.461187214611872 May 18, 2016 21.9 -0.13 -0.5901044030867 May 17, 2016 22.03 -0.13 -0.5866425992779783 May 13, 2016 22.16 -0.09 -0.4044943820224719 May 12, 2016 22.25 0.11 0.4968383017163505 May 11, 2016 22.14 0.05 0.22634676324128564 May 10, 2016 22.09 -0.05 -0.22583559168925021 May 9, 2016 22.14 -0.1 -0.44964028776978415 May 6, 2016 22.24 -0.11 -0.49217002237136465 May 4, 2016 22.35 -0.22 -0.974745237040319 May 3, 2016 22.57 -0.2 -0.8783487044356609 May 2, 2016 22.77 0.02 0.08791208791208792 Apr 29, 2016 22.75 0.13 0.5747126436781609 Apr 28, 2016 22.62 0.09 0.3994673768308921 Apr 27, 2016 22.53 0.04 0.17785682525566918 Apr 26, 2016 22.49 0.1 0.4466279589102278 Apr 25, 2016 22.39 -0.2 -0.8853474988933157 Apr 22, 2016 22.59 -0.02 -0.08845643520566121 Apr 21, 2016 22.61 -0.04 -0.17660044150110377 Apr 20, 2016 22.65 -0.06 -0.26420079260237783 Apr 19, 2016 22.71 0.34 1.5198927134555207 Apr 18, 2016 22.37 -0.02 -0.08932559178204555 Apr 15, 2016 22.39 -0.03 -0.13380909901873328 Apr 14, 2016 22.42 -0.05 -0.22251891410769917 Apr 13, 2016 22.47 0.12 0.5369127516778524 Apr 12, 2016 22.35 0.19 0.8574007220216606 Apr 11, 2016 22.16 0.21 0.9567198177676538 Apr 8, 2016 21.95 0.12 0.5497022446174988 Apr 7, 2016 21.83 -0.03 -0.1372369624885636 Apr 6, 2016 21.86 -0.12 -0.545950864422202 Apr 5, 2016 21.98 -0.29 -1.3022002694207453 Apr 4, 2016 22.27 0.09 0.40577096483318303 Apr 1, 2016 22.18 -0.05 -0.2249212775528565 Mar 31, 2016 22.23 0.18 0.8163265306122449 Mar 30, 2016 22.05 0.43 1.9888991674375578 Mar 29, 2016 21.62 0.11 0.5113900511390052 Mar 24, 2016 21.51 -0.24 -1.103448275862069 Mar 23, 2016 21.75 -0.13 -0.5941499085923218 Mar 22, 2016 21.88 0.13 0.5977011494252874 Mar 21, 2016 21.75 -0.04 -0.18357044515832951 Mar 18, 2016 21.79 0.19 0.8796296296296297 Mar 17, 2016 21.6 0.61 2.9061457837065268 Mar 16, 2016 20.99 -0.07 -0.33238366571699907 Mar 15, 2016 21.06 -0.28 -1.3120899718837864 Mar 14, 2016 21.34 -0.06 -0.2803738317757009 Mar 11, 2016 21.4 0.15 0.7058823529411765 Mar 10, 2016 21.25 0.14 0.6631927996210327 Mar 9, 2016 21.11 0.16 0.7637231503579952 Mar 8, 2016 20.95 -0.05 -0.23809523809523808 Mar 7, 2016 21 0.12 0.5747126436781609 Mar 4, 2016 20.88 0.31 1.5070491006319884 Mar 3, 2016 20.57 0.15 0.7345739471106758 Mar 2, 2016 20.42 0.23 1.1391778107974244 Mar 1, 2016 20.19 0.13 0.6480558325024925 Feb 29, 2016 20.06 -0.05 -0.2486325211337643 Feb 26, 2016 20.11 -0.04 -0.19851116625310175 Feb 25, 2016 20.15 0.18 0.901352028042063 Feb 24, 2016 19.97 -0.38 -1.8673218673218672 Feb 23, 2016 20.35 0.12 0.5931784478497282 Feb 22, 2016 20.23 0.22 1.0994502748625687 Feb 19, 2016 20.01 -0.2 -0.9896091044037605 Feb 18, 2016 20.21 0.3 1.5067805123053741 Feb 17, 2016 19.91 0.02 0.10055304172951232 Feb 16, 2016 19.89 -0.05 -0.25075225677031093 Feb 15, 2016 19.94 0.15 0.7579585649317837 Feb 12, 2016 19.79 -0.09 -0.45271629778672035 Feb 11, 2016 19.88 -0.11 -0.5502751375687844 Feb 10, 2016 19.99 0.05 0.25075225677031093 Feb 9, 2016 19.94 0.06 0.30181086519114686 Feb 8, 2016 19.88 -0.16 -0.7984031936127745 Feb 5, 2016 20.04 -0.16 -0.7920792079207921 Feb 4, 2016 20.2 0.4 2.0202020202020203 Feb 3, 2016 19.8 0.06 0.303951367781155 Feb 2, 2016 19.74 -0.02 -0.10121457489878542 Feb 1, 2016 19.76 -0.03 -0.15159171298635674 Jan 29, 2016 19.79 0.19 0.9693877551020408 Jan 28, 2016 19.6 0.24 1.2396694214876034 Jan 27, 2016 19.36 0.12 0.6237006237006237 Jan 26, 2016 19.24 0 0 Jan 25, 2016 19.24 -0.01 -0.05194805194805195 Jan 22, 2016 19.25 0.35 1.8518518518518519 Jan 21, 2016 18.9 -0.1 -0.5263157894736842 Jan 20, 2016 19 -0.2 -1.0416666666666667 Jan 19, 2016 19.2 0.07 0.36591740721380034 Jan 18, 2016 19.13 -0.16 -0.8294453084499741 Jan 15, 2016 19.29 -0.11 -0.5670103092783505 Jan 14, 2016 19.4 -0.15 -0.7672634271099744 Jan 13, 2016 19.55 0.12 0.6176016469377251 Jan 12, 2016 19.43 0.01 0.05149330587023687 Jan 11, 2016 19.42 -0.13 -0.6649616368286445 Jan 8, 2016 19.55 -0.03 -0.15321756894790603 Jan 7, 2016 19.58 -0.05 -0.2547121752419766 Jan 6, 2016 19.63 -0.09 -0.4563894523326572 Jan 5, 2016 19.72 -0.05 -0.25290844714213456 Jan 4, 2016 19.77 -0.09 -0.45317220543806647 Dec 31, 2015 19.86 -0.06 -0.30120481927710846 Dec 30, 2015 19.92 -0.14 -0.6979062811565304 Dec 29, 2015 20.06 0.02 0.0998003992015968 Dec 28, 2015 20.04 0.03 0.14992503748125938 Dec 23, 2015 20.01 -0.01 -0.04995004995004995 Dec 22, 2015 20.02 -0.03 -0.14962593516209477 Dec 21, 2015 20.05 0.02 0.09985022466300549 Dec 18, 2015 20.03 0.01 0.04995004995004995 Dec 17, 2015 20.02 0.08 0.4012036108324975 Dec 16, 2015 19.94 -0.01 -0.05012531328320802 Dec 15, 2015 19.95 0.13 0.6559031281533805 Dec 14, 2015 19.82 0.05 0.25290844714213456 Dec 11, 2015 19.77 -0.29 -1.4456630109670987 Dec 10, 2015 20.06 -0.23 -1.1335633316904878 Dec 9, 2015 20.29 0.08 0.3958436417615042 Dec 8, 2015 20.21 -0.11 -0.5413385826771654 Dec 7, 2015 20.32 -0.15 -0.7327796775769418 Dec 4, 2015 20.47 0 0 Dec 3, 2015 20.47 0.07 0.3431372549019608 Dec 2, 2015 20.4 -0.02 -0.0979431929480901 Dec 1, 2015 20.42 0.05 0.24545900834560627 Nov 30, 2015 20.37 -0.07 -0.3424657534246575 Nov 27, 2015 20.44 -0.04 -0.1953125 Nov 26, 2015 20.48 -0.03 -0.1462701121404193 Nov 25, 2015 20.51 -0.18 -0.8699855002416627 Nov 24, 2015 20.69 0.07 0.3394762366634336 Nov 23, 2015 20.62 -0.13 -0.6265060240963856 Nov 20, 2015 20.75 0.15 0.7281553398058253 Nov 19, 2015 20.6 0.17 0.8321096426823299 Nov 18, 2015 20.43 0.01 0.04897159647404505 Nov 17, 2015 20.42 0.06 0.29469548133595286 Nov 16, 2015 20.36 -0.05 -0.2449779519843214 Nov 13, 2015 20.41 -0.08 -0.3904343582235237 Nov 12, 2015 20.49 -0.08 -0.3889158969372873 Nov 11, 2015 20.57 0.11 0.5376344086021505 Nov 10, 2015 20.46 0.04 0.1958863858961802 Nov 9, 2015 20.42 -0.15 -0.7292173067574137 Nov 6, 2015 20.57 -0.27 -1.2955854126679462 Nov 5, 2015 20.84 -0.06 -0.28708133971291866 Nov 4, 2015 20.9 0.03 0.14374700527072354 Nov 3, 2015 20.87 0.02 0.09592326139088729 Nov 2, 2015 20.85 0.08 0.38517091959557054 Oct 30, 2015 20.77 0.1 0.4837929366231253 Oct 29, 2015 20.67 -0.24 -1.1477761836441893 Oct 28, 2015 20.91 0.21 1.0144927536231885 Oct 27, 2015 20.7 -0.17 -0.8145663632007667 Oct 26, 2015 20.87 0.01 0.04793863854266539 Oct 23, 2015 20.86 0.01 0.047961630695443645 Oct 22, 2015 20.85 0.1 0.4819277108433735 Oct 21, 2015 20.75 -0.26 -1.2375059495478344 Oct 20, 2015 21.01 -0.04 -0.19002375296912113 Oct 19, 2015 21.05 -0.12 -0.5668398677373642 Oct 16, 2015 21.17 0.03 0.14191106906338694 Oct 15, 2015 21.14 0.1 0.4752851711026616 Oct 14, 2015 21.04 0.17 0.8145663632007667 Oct 13, 2015 20.87 -0.27 -1.2771996215704824 Oct 12, 2015 21.14 0.01 0.047326076668244205 Oct 9, 2015 21.13 0.36 1.7332691381800673 Oct 8, 2015 20.77 -0.11 -0.5268199233716475 Oct 7, 2015 20.88 0.44 2.152641878669276 Oct 6, 2015 20.44 0.22 1.0880316518298714 Oct 5, 2015 20.22 0.35 1.7614494212380474 Oct 2, 2015 19.87 -0.02 -0.10055304172951232 Oct 1, 2015 19.89 0.13 0.6578947368421053 Sep 30, 2015 19.76 0.19 0.970873786407767 Sep 29, 2015 19.57 -0.11 -0.5589430894308943 Sep 28, 2015 19.68 -0.13 -0.6562342251388188 Sep 25, 2015 19.81 0.21 1.0714285714285714 Sep 24, 2015 19.6 -0.28 -1.408450704225352 Sep 23, 2015 19.88 -0.15 -0.7488766849725412 Sep 22, 2015 20.03 -0.28 -1.3786312161496799 Sep 21, 2015 20.31 -0.13 -0.6360078277886497 Sep 18, 2015 20.44 0.14 0.6896551724137931 Sep 17, 2015 20.3 0.05 0.24691358024691357 Sep 16, 2015 20.25 0.11 0.5461767626613704 Sep 15, 2015 20.14 0.11 0.5491762356465302 Sep 14, 2015 20.03 -0.04 -0.19930244145490783 Sep 11, 2015 20.07 0.06 0.29985007496251875 Sep 10, 2015 20.01 -0.06 -0.29895366218236175 Sep 9, 2015 20.07 0.12 0.6015037593984962 Sep 8, 2015 19.95 0.07 0.352112676056338 Sep 7, 2015 19.88 -0.23 -1.1437095972153157 Sep 4, 2015 20.11 -0.05 -0.24801587301587302 Sep 3, 2015 20.16 -0.17 -0.8362026561731432 Sep 2, 2015 20.33 -0.18 -0.8776206728425159 Sep 1, 2015 20.51 0.07 0.3424657534246575 Aug 31, 2015 20.44 -0.1 -0.48685491723466406 Aug 28, 2015 20.54 0.09 0.4400977995110024 Aug 27, 2015 20.45 0.16 0.7885657959586003 Aug 26, 2015 20.29 -0.22 -1.0726474890297415 Aug 25, 2015 20.51 0.12 0.588523786169691 Aug 24, 2015 20.39 -0.31 -1.497584541062802 Aug 21, 2015 20.7 -0.08 -0.3849855630413859 Aug 20, 2015 20.78 -0.13 -0.6217120994739359 Aug 19, 2015 20.91 -0.01 -0.04780114722753346 Aug 18, 2015 20.92 -0.13 -0.6175771971496437 Aug 17, 2015 21.05 -0.08 -0.37860861334595364 Aug 14, 2015 21.13 -0.04 -0.1889466225791214 Aug 13, 2015 21.17 -0.05 -0.235626767200754 Aug 12, 2015 21.22 -0.01 -0.047103155911446065 Aug 11, 2015 21.23 -0.01 -0.047080979284369114 Aug 10, 2015 21.24 0.07 0.33065658951346244 Aug 7, 2015 21.17 -0.02 -0.09438414346389806 Aug 6, 2015 21.19 -0.07 -0.3292568203198495 Aug 5, 2015 21.26 -0.19 -0.8857808857808858 Aug 4, 2015 21.45 -0.06 -0.2789400278940028 Aug 3, 2015 21.51 -0.14 -0.6466512702078522 Jul 31, 2015 21.65 0.1 0.46403712296983757 Jul 30, 2015 21.55 -0.14 -0.6454587367450438 Jul 29, 2015 21.69 -0.01 -0.04608294930875576 Jul 28, 2015 21.7 -0.02 -0.09208103130755065 Jul 27, 2015 21.72 -0.05 -0.2296738631143776 Jul 24, 2015 21.77 -0.22 -1.0004547521600728 Jul 23, 2015 21.99 -0.03 -0.1362397820163488 Jul 22, 2015 22.02 -0.05 -0.22655188038060717 Jul 21, 2015 22.07 0.06 0.2726033621081327 Jul 20, 2015 22.01 -0.11 -0.4972875226039783 Jul 17, 2015 22.12 -0.05 -0.2255299954894001 Jul 16, 2015 22.17 0.02 0.09029345372460497 Jul 15, 2015 22.15 -0.05 -0.22522522522522523 Jul 14, 2015 22.2 0.08 0.3616636528028933 Jul 13, 2015 22.12 -0.03 -0.13544018058690746 Jul 10, 2015 22.15 0.07 0.3170289855072464 Jul 9, 2015 22.08 0.1 0.4549590536851683 Jul 8, 2015 21.98 0 0 Jul 7, 2015 21.98 -0.05 -0.22696323195642307 Jul 6, 2015 22.03 -0.12 -0.5417607223476298 Jul 3, 2015 22.15 0 0 Jul 2, 2015 22.15 0.01 0.045167118337850046 Jul 1, 2015 22.14 -0.05 -0.22532672374943669 Jun 30, 2015 22.19 0.07 0.31645569620253167 Jun 29, 2015 22.12 -0.13 -0.5842696629213483 Jun 26, 2015 22.25 -0.13 -0.580875781948168 Jun 25, 2015 22.38 -0.08 -0.3561887800534283 Jun 24, 2015 22.46 0.1 0.4472271914132379 Jun 22, 2015 22.36 0.09 0.4041311180960934 Jun 19, 2015 22.27 -0.07 -0.3133393017009848 Jun 18, 2015 22.34 0.23 1.0402532790592491 Jun 17, 2015 22.11 -0.06 -0.2706359945872801 Jun 16, 2015 22.17 0.03 0.13550135501355012 Jun 15, 2015 22.14 0.01 0.04518752824220515 Jun 12, 2015 22.13 0.01 0.045207956600361664 Jun 11, 2015 22.12 -0.1 -0.45004500450045004 Jun 10, 2015 22.22 0.06 0.27075812274368233 Jun 9, 2015 22.16 0.17 0.7730786721236926 Jun 8, 2015 21.99 -0.03 -0.1362397820163488 Jun 5, 2015 22.02 -0.31 -1.3882669055082848 Jun 4, 2015 22.33 -0.08 -0.35698348951361 Jun 3, 2015 22.41 -0.04 -0.17817371937639198 Jun 2, 2015 22.45 0.03 0.13380909901873328 Jun 1, 2015 22.42 -0.12 -0.5323868677905945 May 29, 2015 22.54 0.11 0.49041462327240304 May 28, 2015 22.43 -0.06 -0.2667852378835038 May 27, 2015 22.49 -0.08 -0.35445281346920693 May 26, 2015 22.57 -0.23 -1.0087719298245614 May 22, 2015 22.8 -0.07 -0.3060778312199388 May 21, 2015 22.87 0.04 0.17520805957074026 May 20, 2015 22.83 -0.06 -0.2621231979030144 May 19, 2015 22.89 -0.11 -0.4782608695652174 May 18, 2015 23 -0.02 -0.08688097306689835 May 15, 2015 23.02 0.13 0.5679335954565312 May 13, 2015 22.89 0.25 1.1042402826855124 May 12, 2015 22.64 -0.13 -0.5709266578831796 May 11, 2015 22.77 -0.03 -0.13157894736842105 May 8, 2015 22.8 0.05 0.21978021978021978 May 7, 2015 22.75 -0.05 -0.21929824561403508 May 6, 2015 22.8 0.03 0.13175230566534915 May 5, 2015 22.77 0.02 0.08791208791208792 May 4, 2015 22.75 -0.21 -0.9146341463414634 Apr 30, 2015 22.96 -0.11 -0.47680970957954055 Apr 29, 2015 23.07 0 0 Apr 28, 2015 23.07 0.18 0.7863695937090432 Apr 27, 2015 22.89 0.15 0.6596306068601583 Apr 24, 2015 22.74 0.08 0.353045013239188 Apr 23, 2015 22.66 -0.01 -0.044111160123511246 Apr 22, 2015 22.67 0 0 Apr 21, 2015 22.67 -0.06 -0.2639683238011439 Apr 20, 2015 22.73 -0.08 -0.35072336694432266 Apr 17, 2015 22.81 -0.07 -0.30594405594405594 Apr 16, 2015 22.88 0.19 0.8373732921992068 Apr 15, 2015 22.69 -0.06 -0.26373626373626374 Apr 14, 2015 22.75 0.07 0.30864197530864196 Apr 13, 2015 22.68 -0.14 -0.6134969325153374 Apr 10, 2015 22.82 -0.17 -0.7394519356241844 Apr 9, 2015 22.99 -0.05 -0.2170138888888889 Apr 8, 2015 23.04 0.18 0.7874015748031497 Apr 7, 2015 22.86 0.21 0.9271523178807947 Apr 2, 2015 22.65 0.21 0.9358288770053476 Apr 1, 2015 22.44 0.16 0.718132854578097 Mar 31, 2015 22.28 -0.12 -0.5357142857142857 Mar 30, 2015 22.4 -0.04 -0.17825311942959002 Mar 27, 2015 22.44 -0.1 -0.44365572315882873 Mar 26, 2015 22.54 -0.19 -0.8358996920369556 Mar 25, 2015 22.73 0.06 0.2646669607410675 Mar 24, 2015 22.67 0.16 0.7107952021323856 Mar 23, 2015 22.51 0.31 1.3963963963963963 Mar 20, 2015 22.2 0.18 0.8174386920980926 Mar 19, 2015 22.02 0.23 1.0555300596603947 Mar 18, 2015 21.79 0.07 0.32228360957642727 Mar 17, 2015 21.72 0.04 0.18450184501845018 Mar 16, 2015 21.68 0.01 0.046146746654360866 Mar 13, 2015 21.67 -0.32 -1.455206912232833 Mar 12, 2015 21.99 0.17 0.7791017415215399 Mar 11, 2015 21.82 -0.15 -0.6827492034592626 Mar 10, 2015 21.97 -0.25 -1.125112511251125 Mar 9, 2015 22.22 -0.14 -0.6261180679785331 Mar 6, 2015 22.36 -0.29 -1.2803532008830023 Mar 5, 2015 22.65 -0.02 -0.08822232024702249 Mar 4, 2015 22.67 -0.23 -1.0043668122270741 Mar 3, 2015 22.9 -0.07 -0.30474531998258597 Mar 2, 2015 22.97 0.05 0.2181500872600349 Feb 27, 2015 22.92 -0.22 -0.9507346585998271 Feb 26, 2015 23.14 0.04 0.17316017316017315 Feb 25, 2015 23.1 0.17 0.7413868294810292 Feb 24, 2015 22.93 0.01 0.04363001745200698 Feb 23, 2015 22.92 -0.07 -0.3044802087864289 Feb 20, 2015 22.99 -0.04 -0.17368649587494572 Feb 19, 2015 23.03 -0.02 -0.08676789587852494 Feb 18, 2015 23.05 -0.03 -0.12998266897746968 Feb 17, 2015 23.08 -0.03 -0.12981393336218086 Feb 16, 2015 23.11 0.06 0.2603036876355748 Feb 13, 2015 23.05 0.17 0.743006993006993 Feb 12, 2015 22.88 0.17 0.7485689123734038 Feb 11, 2015 22.71 -0.22 -0.9594417793283908 Feb 10, 2015 22.93 -0.14 -0.6068487212830516 Feb 9, 2015 23.07 -0.11 -0.4745470232959448 Feb 6, 2015 23.18 -0.12 -0.5150214592274678 Feb 5, 2015 23.3 -0.04 -0.1713796058269066 Feb 4, 2015 23.34 -0.08 -0.3415883859948762 Feb 3, 2015 23.42 0.2 0.8613264427217916 Feb 2, 2015 23.22 0.07 0.3023758099352052 Jan 30, 2015 23.15 -0.22 -0.9413778348309799 Jan 29, 2015 23.37 -0.03 -0.1282051282051282 Jan 28, 2015 23.4 0.08 0.34305317324185247 Jan 27, 2015 23.32 -0.08 -0.3418803418803419 Jan 26, 2015 23.4 0 0 Jan 23, 2015 23.4 0.04 0.17123287671232876 Jan 22, 2015 23.36 0.05 0.2145002145002145 Jan 21, 2015 23.31 0.28 1.21580547112462 Jan 20, 2015 23.03 -0.17 -0.7327586206896551 Jan 19, 2015 23.2 0.07 0.30263726761781234 Jan 16, 2015 23.13 0.04 0.17323516673884798 Jan 15, 2015 23.09 -0.01 -0.04329004329004329 Jan 14, 2015 23.1 0.12 0.5221932114882507 Jan 13, 2015 22.98 -0.09 -0.39011703511053314 Jan 12, 2015 23.07 -0.04 -0.17308524448290782 Jan 9, 2015 23.11 0.09 0.39096437880104257 Jan 8, 2015 23.02 0.25 1.0979358805445762 Jan 7, 2015 22.77 0.02 0.08791208791208792 Jan 6, 2015 22.75 -0.16 -0.6983849847228285 Jan 5, 2015 22.91 -0.05 -0.21777003484320556 Jan 2, 2015 22.96 -0.18 -0.7778738115816768 Dec 31, 2014 23.14 -0.04 -0.1725625539257981 Dec 30, 2014 23.18 0.04 0.17286084701815038 Dec 29, 2014 23.14 -- -- Dec 23, 2014 23.16 -0.15 -0.6435006435006435 Dec 22, 2014 23.31 0.17 0.7346585998271391 Dec 19, 2014 23.14 0.14 0.6086956521739131 Dec 18, 2014 23 0.33 1.4556682840758712 Dec 17, 2014 22.67 0.29 1.29579982126899 Dec 16, 2014 22.38 -0.49 -2.1425448185395717 Dec 15, 2014 22.87 -0.24 -1.0385114668974469 Dec 12, 2014 23.11 -0.18 -0.7728638900815801 Dec 11, 2014 23.29 -0.18 -0.7669365146996165 Dec 10, 2014 23.47 -0.07 -0.2973661852166525 Dec 9, 2014 23.54 -0.06 -0.2542372881355932 Dec 8, 2014 23.6 -0.1 -0.4219409282700422 Dec 5, 2014 23.7 -0.15 -0.6289308176100629 Dec 4, 2014 23.85 -0.05 -0.20920502092050208 Dec 3, 2014 23.9 -0.06 -0.25041736227045075 Dec 2, 2014 23.96 -0.28 -1.155115511551155 Dec 1, 2014 24.24 -0.15 -0.6150061500615006 Nov 28, 2014 24.39 -0.22 -0.8939455505891913 Nov 27, 2014 24.61 0.01 0.04065040650406504 Nov 26, 2014 24.6 -0.01 -0.04063388866314506 Nov 25, 2014 24.61 0.02 0.08133387555917039 Nov 24, 2014 24.59 0.06 0.24459845087647777 Nov 21, 2014 24.53 0.14 0.5740057400574006 Nov 20, 2014 24.39 0.11 0.45304777594728174 Nov 19, 2014 24.28 0.02 0.08244023083264633 Nov 18, 2014 24.26 0.06 0.24793388429752067 Nov 17, 2014 24.2 0.12 0.4983388704318937 Nov 14, 2014 24.08 -0.14 -0.5780346820809249 Nov 13, 2014 24.22 -0.08 -0.3292181069958848 Nov 12, 2014 24.3 0.08 0.33030553261767137 Nov 11, 2014 24.22 -0.11 -0.4521167283189478 Nov 10, 2014 24.33 0.13 0.5371900826446281 Nov 7, 2014 24.2 -0.26 -1.062959934587081 Nov 6, 2014 24.46 -0.05 -0.2039983680130559 Nov 5, 2014 24.51 -0.04 -0.1629327902240326 Nov 4, 2014 24.55 -0.1 -0.4056795131845842 Nov 3, 2014 24.65 -0.15 -0.6048387096774194 Oct 31, 2014 24.8 -0.16 -0.6410256410256411 Oct 30, 2014 24.96 0.05 0.20072260136491368 Oct 29, 2014 24.91 0.11 0.4435483870967742 Oct 28, 2014 24.8 0.06 0.2425222312045271 Oct 27, 2014 24.74 -0.05 -0.20169423154497781 Oct 24, 2014 24.79 -0.07 -0.2815768302493966 Oct 23, 2014 24.86 -0.03 -0.12053033346725593 Oct 22, 2014 24.89 -0.04 -0.16044925792218212 Oct 21, 2014 24.93 0.03 0.12048192771084337 Oct 20, 2014 24.9 0.07 0.2819170358437374 Oct 17, 2014 24.83 0.12 0.4856333468231485 Oct 16, 2014 24.71 -0.33 -1.317891373801917 Oct 15, 2014 25.04 0.19 0.7645875251509054 Oct 14, 2014 24.85 0 0 Oct 13, 2014 24.85 0.06 0.24203307785397338 Oct 10, 2014 24.79 -0.12 -0.48173424327579284 Oct 9, 2014 24.91 0.12 0.48406615570794675 Oct 8, 2014 24.79 0.02 0.08074283407347597 Oct 7, 2014 24.77 0.09 0.3646677471636953 Oct 6, 2014 24.68 0.1 0.40683482506102525 Oct 3, 2014 24.58 -0.11 -0.44552450384771164 Oct 2, 2014 24.69 0.07 0.2843216896831844 Oct 1, 2014 24.62 0.01 0.04063388866314506 Sep 30, 2014 24.61 -0.09 -0.3643724696356275 Sep 29, 2014 24.7 -0.08 -0.3228410008071025 Sep 26, 2014 24.78 -0.17 -0.6813627254509018 Sep 25, 2014 24.95 -0.07 -0.2797761790567546 Sep 24, 2014 25.02 -0.02 -0.07987220447284345 Sep 23, 2014 25.04 0 0 Sep 22, 2014 25.04 -0.06 -0.23904382470119523 Sep 19, 2014 25.1 0.02 0.07974481658692185 Sep 18, 2014 25.08 -0.13 -0.5156683855612852 Sep 17, 2014 25.21 0.09 0.35828025477707004 Sep 16, 2014 25.12 -0.03 -0.11928429423459244 Sep 15, 2014 25.15 -0.05 -0.1984126984126984 Sep 12, 2014 25.2 -0.07 -0.2770083102493075 Sep 11, 2014 25.27 0.03 0.11885895404120443 Sep 10, 2014 25.24 -0.07 -0.2765705254839984 Sep 9, 2014 25.31 -0.19 -0.7450980392156863 Sep 8, 2014 25.5 0 0 Sep 5, 2014 25.5 -0.01 -0.03920031360250882 Sep 4, 2014 25.51 -0.01 -0.03918495297805643 Sep 3, 2014 25.52 0.09 0.3539127015336217 Sep 2, 2014 25.43 -0.1 -0.39169604386995693 Sep 1, 2014 25.53 0.01 0.03918495297805643 Aug 29, 2014 25.52 0.04 0.15698587127158556 Aug 28, 2014 25.48 -0.05 -0.19584802193497847 Aug 27, 2014 25.53 0.07 0.2749410840534171 Aug 26, 2014 25.46 0.04 0.15735641227380015 Aug 25, 2014 25.42 -0.03 -0.11787819253438114 Aug 22, 2014 25.45 0 0 Aug 21, 2014 25.45 -0.04 -0.1569242840329541 Aug 20, 2014 25.49 -0.08 -0.31286664059444663 Aug 19, 2014 25.57 -0.02 -0.07815552950371239 Aug 18, 2014 25.59 0 0 Aug 14, 2014 25.59 0.07 0.274294670846395 Aug 13, 2014 25.52 0.03 0.11769321302471558 Aug 12, 2014 25.49 -0.02 -0.07840062720501764 Aug 11, 2014 25.51 0.07 0.2751572327044025 Aug 8, 2014 25.44 0 0 Aug 7, 2014 25.44 0.02 0.07867820613690008 Aug 6, 2014 25.42 -0.07 -0.2746174970576697 Aug 5, 2014 25.49 -0.02 -0.07840062720501764 Aug 4, 2014 25.51 -0.05 -0.19561815336463223 Aug 1, 2014 25.56 -0.05 -0.1952362358453729 Jul 31, 2014 25.61 -0.13 -0.5050505050505051 Jul 30, 2014 25.74 -0.08 -0.30983733539891556 Jul 29, 2014 25.82 -0.03 -0.11605415860735009 Jul 28, 2014 25.85 -0.03 -0.11591962905718702 Jul 25, 2014 25.88 -0.05 -0.19282684149633628 Jul 24, 2014 25.93 -0.02 -0.07707129094412331 Jul 23, 2014 25.95 0.07 0.2704791344667697 Jul 22, 2014 25.88 0.19 0.7395873880887505 Jul 21, 2014 25.69 -0.06 -0.23300970873786409 Jul 18, 2014 25.75 0.01 0.03885003885003885 Jul 17, 2014 25.74 0.01 0.0388651379712398 Jul 16, 2014 25.73 -0.01 -0.03885003885003885 Jul 15, 2014 25.74 0.01 0.0388651379712398 Jul 14, 2014 25.73 -0.01 -0.03885003885003885 Jul 11, 2014 25.74 -0.01 -0.038834951456310676 Jul 10, 2014 25.75 -0.01 -0.03881987577639751 Jul 9, 2014 25.76 -0.02 -0.07757951900698215 Jul 8, 2014 25.78 0.07 0.2722676001555815 Jul 7, 2014 25.71 0.02 0.07785130400934216 Jul 4, 2014 25.69 0.01 0.03894080996884735 Jul 3, 2014 25.68 -0.04 -0.15552099533437014 Jul 2, 2014 25.72 0.03 0.11677695601401324 Jul 1, 2014 25.69 -0.01 -0.038910505836575876 Jun 30, 2014 25.7 0.03 0.1168679392286716 Jun 27, 2014 25.67 0.03 0.11700468018720749 Jun 26, 2014 25.64 -0.03 -0.1168679392286716 Jun 25, 2014 25.67 -0.03 -0.11673151750972763 Jun 24, 2014 25.7 0.11 0.4298554122704181 Jun 20, 2014 25.59 -0.08 -0.3116478379431243 Jun 19, 2014 25.67 0.13 0.5090054815974941 Jun 18, 2014 25.54 0.09 0.35363457760314343 Jun 17, 2014 25.45 -0.2 -0.7797270955165692 Jun 16, 2014 25.65 -0.02 -0.07791195948578107 Jun 13, 2014 25.67 -0.04 -0.15558148580318942 Jun 12, 2014 25.71 0.05 0.19485580670303976 Jun 11, 2014 25.66 -0.08 -0.3108003108003108 Jun 10, 2014 25.74 0.06 0.2336448598130841 Jun 6, 2014 25.68 0.13 0.5088062622309197 Jun 5, 2014 25.55 0.05 0.19607843137254902 Jun 4, 2014 25.5 -0.17 -0.6622516556291391 Jun 3, 2014 25.67 0.08 0.31262211801484957 Jun 2, 2014 25.59 -0.02 -0.07809449433814916 May 30, 2014 25.61 0.11 0.43137254901960786 May 28, 2014 25.5 0.04 0.15710919088766692 May 27, 2014 25.46 -0.15 -0.5857087075361187 May 26, 2014 25.61 -0.02 -0.07803355442840422 May 23, 2014 25.63 0.03 0.1171875 May 22, 2014 25.6 0.06 0.23492560689115113 May 21, 2014 25.54 0.06 0.23547880690737832 May 20, 2014 25.48 -0.06 -0.23492560689115113 May 19, 2014 25.54 0.05 0.19615535504119264 May 16, 2014 25.49 -0.03 -0.11755485893416928 May 15, 2014 25.52 0.02 0.0784313725490196 May 14, 2014 25.5 0.04 0.15710919088766692 May 13, 2014 25.46 -0.02 -0.07849293563579278 May 12, 2014 25.48 0 0 May 9, 2014 25.48 -0.01 -0.03923107100823853 May 8, 2014 25.49 0.13 0.5126182965299685 May 7, 2014 25.36 0.06 0.23715415019762845 May 6, 2014 25.3 0 0 May 5, 2014 25.3 -0.02 -0.07898894154818326 May 2, 2014 25.32 0.17 0.6759443339960238 Apr 30, 2014 25.15 0.07 0.27910685805422647 Apr 29, 2014 25.08 0.03 0.11976047904191617 Apr 28, 2014 25.05 0.02 0.07990411506192568 Apr 25, 2014 25.03 0 0 Apr 24, 2014 25.03 0.04 0.1600640256102441 Apr 23, 2014 24.99 -0.06 -0.23952095808383234 Apr 22, 2014 25.05 -0.02 -0.07977662544874352 Apr 17, 2014 25.07 0.03 0.11980830670926518 Apr 16, 2014 25.04 -0.04 -0.1594896331738437 Apr 15, 2014 25.08 -0.01 -0.03985651654045436 Apr 14, 2014 25.09 -0.03 -0.11942675159235669 Apr 11, 2014 25.12 -0.08 -0.31746031746031744 Apr 10, 2014 25.2 0.08 0.3184713375796178 Apr 9, 2014 25.12 0 0 Apr 8, 2014 25.12 0.17 0.6813627254509018 Apr 7, 2014 24.95 0.05 0.20080321285140562 Apr 4, 2014 24.9 0.14 0.5654281098546042 Apr 3, 2014 24.76 -0.06 -0.24174053182917002 Apr 2, 2014 24.82 -0.05 -0.2010454362685967 Apr 1, 2014 24.87 0.03 0.12077294685990338 Mar 31, 2014 24.84 0.06 0.24213075060532688 Mar 28, 2014 24.78 0.08 0.32388663967611336 Mar 27, 2014 24.7 0.09 0.3657049979683056 Mar 26, 2014 24.61 0.12 0.48999591670069415 Mar 25, 2014 24.49 0.15 0.6162695152013147 Mar 24, 2014 24.34 0.03 0.12340600575894693 Mar 21, 2014 24.31 0 0 Mar 20, 2014 24.31 -0.21 -0.8564437194127243 Mar 19, 2014 24.52 0.11 0.4506349856616141 Mar 18, 2014 24.41 0.05 0.20525451559934318 Mar 17, 2014 24.36 0.1 0.41220115416323166 Mar 14, 2014 24.26 -0.04 -0.1646090534979424 Mar 13, 2014 24.3 0.14 0.5794701986754967 Mar 12, 2014 24.16 -0.14 -0.5761316872427984 Mar 11, 2014 24.3 -0.02 -0.08223684210526316 Mar 10, 2014 24.32 -0.09 -0.368701351904957 Mar 7, 2014 24.41 -0.16 -0.6512006512006512 Mar 6, 2014 24.57 0.17 0.6967213114754098 Mar 5, 2014 24.4 0.12 0.4942339373970346 Mar 4, 2014 24.28 0.06 0.2477291494632535 Mar 3, 2014 24.22 -0.16 -0.6562756357670222 Feb 28, 2014 24.38 0.16 0.6606110652353427 Feb 27, 2014 24.22 0.01 0.041305245766212306 Feb 26, 2014 24.21 -0.09 -0.37037037037037035 Feb 25, 2014 24.3 0.01 0.04116920543433512 Feb 24, 2014 24.29 0.08 0.33044196612969845 Feb 21, 2014 24.21 0.2 0.8329862557267805 Feb 20, 2014 24.01 -0.08 -0.33208800332088 Feb 19, 2014 24.09 0.04 0.16632016632016633 Feb 18, 2014 24.05 -0.17 -0.7018992568125516 Feb 17, 2014 24.22 0.12 0.4979253112033195 Feb 14, 2014 24.1 0.18 0.7525083612040134 Feb 13, 2014 23.92 -0.06 -0.25020850708924103 Feb 12, 2014 23.98 0.07 0.2927645336679214 Feb 11, 2014 23.91 0.01 0.04184100418410042 Feb 10, 2014 23.9 -0.07 -0.2920317062995411 Feb 7, 2014 23.97 0.1 0.41893590280687054 Feb 6, 2014 23.87 0.11 0.46296296296296297 Feb 5, 2014 23.76 0.13 0.5501481168006771 Feb 4, 2014 23.63 0.12 0.5104210974053595 Feb 3, 2014 23.51 0.02 0.08514261387824607 Jan 31, 2014 23.49 -0.16 -0.6765327695560254 Jan 30, 2014 23.65 -0.03 -0.1266891891891892 Jan 29, 2014 23.68 -0.18 -0.7544006705783739 Jan 28, 2014 23.86 0.09 0.37862852334875896 Jan 27, 2014 23.77 -0.05 -0.20990764063811923 Jan 24, 2014 23.82 -0.43 -1.7731958762886597 Jan 23, 2014 24.25 -0.16 -0.6554690700532568 Jan 22, 2014 24.41 -0.04 -0.16359918200409 Jan 21, 2014 24.45 -0.11 -0.44788273615635177 Jan 20, 2014 24.56 0 0 Jan 17, 2014 24.56 0.01 0.04073319755600815 Jan 16, 2014 24.55 -0.08 -0.32480714575720665 Jan 15, 2014 24.63 -0.12 -0.48484848484848486 Jan 14, 2014 24.75 -0.15 -0.6024096385542169 Jan 13, 2014 24.9 0.09 0.36275695284159615 Jan 10, 2014 24.81 0.23 0.935720097640358 Jan 9, 2014 24.58 -0.07 -0.2839756592292089 Jan 8, 2014 24.65 -0.09 -0.36378334680679064 Jan 7, 2014 24.74 0.12 0.487408610885459 Jan 6, 2014 24.62 -0.08 -0.32388663967611336 Jan 3, 2014 24.7 0.03 0.12160518848804215 Jan 2, 2014 24.67 -0.19 -0.7642799678197908 Dec 31, 2013 24.86 -0.05 -0.20072260136491368 Dec 30, 2013 24.91 -0.01 -0.04012841091492777 Dec 27, 2013 24.92 -0.15 -0.5983246908655764 Dec 23, 2013 25.07 0.08 0.3201280512204882 Dec 20, 2013 24.99 -0.02 -0.07996801279488205 Dec 19, 2013 25.01 -0.18 -0.7145692735212386 Dec 18, 2013 25.19 -0.01 -0.03968253968253968 Dec 17, 2013 25.2 -0.1 -0.3952569169960474 Dec 16, 2013 25.3 0.14 0.5564387917329093 Dec 13, 2013 25.16 0.05 0.19912385503783353 Dec 12, 2013 25.11 -0.1 -0.3966679888932963 Dec 11, 2013 25.21 -0.09 -0.3557312252964427 Dec 10, 2013 25.3 0.04 0.1583531274742676 Dec 9, 2013 25.26 0.21 0.8383233532934131 Dec 6, 2013 25.05 0.2 0.8048289738430584 Dec 5, 2013 24.85 0.06 0.24203307785397338 Dec 4, 2013 24.79 -0.12 -0.48173424327579284 Dec 3, 2013 24.91 -0.08 -0.3201280512204882 Dec 2, 2013 24.99 -0.09 -0.3588516746411483 Nov 29, 2013 25.08 -0.01 -0.03985651654045436 Nov 28, 2013 25.09 -0.01 -0.0398406374501992 Nov 27, 2013 25.1 -0.05 -0.1988071570576541 Nov 26, 2013 25.15 -0.16 -0.6321612011062822 Nov 25, 2013 25.31 0.06 0.2376237623762376 Nov 22, 2013 25.25 0.09 0.35771065182829886 Nov 21, 2013 25.16 -0.3 -1.178318931657502 Nov 20, 2013 25.46 -0.01 -0.0392618767177071 Nov 19, 2013 25.47 -0.03 -0.11764705882352941 Nov 18, 2013 25.5 0.17 0.6711409395973155 Nov 15, 2013 25.33 0.19 0.7557677008750995 Nov 14, 2013 25.14 0.09 0.3592814371257485 Nov 13, 2013 25.05 0.04 0.1599360255897641 Nov 12, 2013 25.01 -0.09 -0.35856573705179284 Nov 11, 2013 25.1 -0.05 -0.1988071570576541 Nov 8, 2013 25.15 -0.27 -1.0621557828481512 Nov 7, 2013 25.42 -0.06 -0.23547880690737832 Nov 6, 2013 25.48 0.04 0.15723270440251572 Nov 5, 2013 25.44 -0.25 -0.9731413001167769 Nov 4, 2013 25.69 -0.26 -1.001926782273603 Oct 31, 2013 25.95 -0.25 -0.9541984732824428 Oct 30, 2013 26.2 -0.04 -0.1524390243902439 Oct 29, 2013 26.24 -0.06 -0.22813688212927757 Oct 28, 2013 26.3 0.03 0.11419870574800152 Oct 25, 2013 26.27 0.02 0.0761904761904762 Oct 24, 2013 26.25 0 0 Oct 23, 2013 26.25 0.05 0.19083969465648856 Oct 22, 2013 26.2 0.11 0.42161747796090454 Oct 21, 2013 26.09 -0.07 -0.26758409785932724 Oct 18, 2013 26.16 0.11 0.42226487523992323 Oct 17, 2013 26.05 0.25 0.9689922480620154 Oct 16, 2013 25.8 0.16 0.62402496099844 Oct 15, 2013 25.64 -0.01 -0.03898635477582846 Oct 14, 2013 25.65 0.01 0.0390015600624025 Oct 11, 2013 25.64 0.1 0.39154267815191857 Oct 10, 2013 25.54 0.12 0.47206923682140045 Oct 9, 2013 25.42 -0.14 -0.5477308294209703 Oct 8, 2013 25.56 0.1 0.3927729772191673 Oct 7, 2013 25.46 0 0 Oct 4, 2013 25.46 0.01 0.03929273084479371 Oct 3, 2013 25.45 0.13 0.5134281200631912 Oct 2, 2013 25.32 0.01 0.039510075069142635 Oct 1, 2013 25.31 0.1 0.3966679888932963 Sep 30, 2013 25.21 -0.05 -0.19794140934283452 Sep 27, 2013 25.26 -0.2 -0.7855459544383346 Sep 26, 2013 25.46 -0.11 -0.4301916308173641 Sep 25, 2013 25.57 -0.03 -0.1171875 Sep 24, 2013 25.6 -0.09 -0.3503308680420397 Sep 23, 2013 25.69 -0.09 -0.3491078355314197 Sep 20, 2013 25.78 -0.09 -0.34789331271743335 Sep 19, 2013 25.87 0.69 2.7402700555996824 Sep 18, 2013 25.18 0.05 0.19896538002387584 Sep 17, 2013 25.13 -0.04 -0.15891934843067143 Sep 16, 2013 25.17 0.31 1.246983105390185 Sep 13, 2013 24.86 0.08 0.3228410008071025 Sep 12, 2013 24.78 0.1 0.4051863857374392 Sep 11, 2013 24.68 0.07 0.28443722064201543 Sep 10, 2013 24.61 0.09 0.367047308319739 Sep 9, 2013 24.52 0.32 1.322314049586777 Sep 6, 2013 24.2 0.05 0.2070393374741201 Sep 5, 2013 24.15 -0.01 -0.041390728476821195 Sep 4, 2013 24.16 0.02 0.08285004142502071 Sep 3, 2013 24.14 -0.25 -1.0250102501025011 Sep 2, 2013 24.39 0.11 0.45304777594728174 Aug 30, 2013 24.28 0.06 0.2477291494632535 Aug 29, 2013 24.22 0.03 0.12401818933443572 Aug 28, 2013 24.19 -0.05 -0.20627062706270627 Aug 27, 2013 24.24 -0.36 -1.4634146341463414 Aug 26, 2013 24.6 0.1 0.40816326530612246 Aug 23, 2013 24.5 0.16 0.657354149548069 Aug 22, 2013 24.34 -0.19 -0.7745617611088463 Aug 21, 2013 24.53 -0.17 -0.6882591093117408 Aug 20, 2013 24.7 -0.05 -0.20202020202020202 Aug 19, 2013 24.75 -0.26 -1.0395841663334666 Aug 16, 2013 25.01 -0.18 -0.7145692735212386 Aug 14, 2013 25.19 -0.13 -0.5134281200631912 Aug 13, 2013 25.32 -0.34 -1.3250194855806703 Aug 12, 2013 25.66 0.02 0.078003120124805 Aug 9, 2013 25.64 0.2 0.7861635220125787 Aug 8, 2013 25.44 0.23 0.9123363744545815 Aug 7, 2013 25.21 -0.22 -0.8651199370821864 Aug 6, 2013 25.43 0 0 Aug 5, 2013 25.43 0.16 0.6331618519984171 Aug 2, 2013 25.27 -0.04 -0.15804030027657054 Aug 1, 2013 25.31 0.12 0.4763795156808257 Jul 31, 2013 25.19 -0.13 -0.5134281200631912 Jul 30, 2013 25.32 -0.06 -0.2364066193853428 Jul 29, 2013 25.38 -0.14 -0.54858934169279 Jul 26, 2013 25.52 -0.19 -0.7390120575651498 Jul 25, 2013 25.71 -0.14 -0.5415860735009671 Jul 24, 2013 25.85 -0.02 -0.07730962504831851 Jul 23, 2013 25.87 0.08 0.31019775106630476 Jul 22, 2013 25.79 0.07 0.27216174183514774 Jul 19, 2013 25.72 -0.04 -0.15527950310559005 Jul 18, 2013 25.76 0.09 0.3506038176860148 Jul 17, 2013 25.67 0.03 0.11700468018720749 Jul 16, 2013 25.64 0.15 0.5884660651235779 Jul 15, 2013 25.49 0.05 0.19654088050314467 Jul 12, 2013 25.44 0.08 0.31545741324921134 Jul 11, 2013 25.36 0.14 0.5551149881046789 Jul 10, 2013 25.22 -0.06 -0.23734177215189872 Jul 9, 2013 25.28 0.13 0.5168986083499006 Jul 8, 2013 25.15 0.01 0.03977724741447892 Jul 5, 2013 25.14 -0.24 -0.9456264775413712 Jul 4, 2013 25.38 0.08 0.31620553359683795 Jul 3, 2013 25.3 -0.16 -0.6284367635506677 Jul 2, 2013 25.46 0.1 0.3943217665615142 Jul 1, 2013 25.36 0.01 0.03944773175542406 Jun 28, 2013 25.35 0.02 0.07895775759968417 Jun 27, 2013 25.33 0.22 0.8761449621664675 Jun 26, 2013 25.11 -0.01 -0.03980891719745223 Jun 25, 2013 25.12 0.22 0.8835341365461847 Jun 24, 2013 24.9 -0.36 -1.4251781472684086 Jun 21, 2013 25.26 -0.01 -0.03957261574990107 Jun 20, 2013 25.27 -0.7 -2.6954177897574123 Jun 19, 2013 25.97 -0.02 -0.07695267410542517 Jun 18, 2013 25.99 -0.27 -1.0281797410510283 Jun 17, 2013 26.26 0 0 Jun 14, 2013 26.26 0.24 0.9223674096848578 Jun 13, 2013 26.02 0.1 0.38580246913580246 Jun 12, 2013 25.92 0.19 0.7384376214535562 Jun 11, 2013 25.73 -0.14 -0.5411673753382296 Jun 10, 2013 25.87 -0.29 -1.1085626911314985 Jun 7, 2013 26.16 -0.07 -0.26686999618757146 Jun 6, 2013 26.23 -0.27 -1.0188679245283019 Jun 5, 2013 26.5 -0.11 -0.4133784291619692 Jun 4, 2013 26.61 0.24 0.9101251422070534 Jun 3, 2013 26.37 -0.04 -0.15145778114350625 May 31, 2013 26.41 -0.14 -0.527306967984934 May 30, 2013 26.55 -0.33 -1.2276785714285714 May 29, 2013 26.88 -0.29 -1.0673536989326462 May 28, 2013 27.17 -0.1 -0.3667033370003667 May 27, 2013 27.27 -0.08 -0.29250457038391225 May 24, 2013 27.35 0.02 0.07317965605561653 May 23, 2013 27.33 -0.26 -0.9423704240666908 May 22, 2013 27.59 -0.05 -0.1808972503617945 May 21, 2013 27.64 -0.1 -0.3604902667627974 May 17, 2013 27.74 -0.05 -0.17992083483267363 May 16, 2013 27.79 -0.04 -0.1437297879985627 May 15, 2013 27.83 -0.26 -0.9255962976148095 May 14, 2013 28.09 0.09 0.32142857142857145 May 13, 2013 28 -0.11 -0.3913198150124511 May 10, 2013 28.11 -0.03 -0.10660980810234541 May 8, 2013 28.14 0.11 0.392436674991081 May 7, 2013 28.03 -0.04 -0.14250089063056645 May 6, 2013 28.07 0.06 0.21420921099607282 May 3, 2013 28.01 -0.02 -0.07135212272565108 May 2, 2013 28.03 0 0 Apr 30, 2013 28.03 -0.01 -0.03566333808844508 Apr 29, 2013 28.04 0.11 0.3938417472252059 Apr 26, 2013 27.93 0.01 0.04 Apr 25, 2013 27.92 0.05 0.18 Apr 24, 2013 27.87 0.02 0.07 Apr 23, 2013 27.85 0.02 0.07 Apr 22, 2013 27.83 -0.04 -0.14 Apr 19, 2013 27.87 0.05 0.18 Apr 18, 2013 27.82 0.01 0.04 Apr 17, 2013 27.81 0.09 0.32 Apr 16, 2013 27.72 -0.06 -0.22 Apr 15, 2013 27.78 -0.06 -0.22 Apr 12, 2013 27.84 -0.02 -0.07 Apr 11, 2013 27.86 0.02 0.07 Apr 10, 2013 27.84 0.08 0.29 Apr 9, 2013 27.76 0.12 0.43 Apr 8, 2013 27.64 0.25 0.91 Apr 5, 2013 27.39 0.14 0.51 Apr 4, 2013 27.25 0 0 Apr 3, 2013 27.25 -0.01 -0.04 Apr 2, 2013 27.26 -0.05 -0.18 Mar 28, 2013 27.31 0.05 0.18 Mar 27, 2013 27.26 -0.01 -0.04 Mar 26, 2013 27.27 0.06 0.22 Mar 25, 2013 27.21 0.03 0.11 Mar 22, 2013 27.18 -0.05 -0.18 Mar 21, 2013 27.23 -0.01 -0.04 Mar 20, 2013 27.24 0 0 Mar 19, 2013 27.24 0 0 Mar 18, 2013 27.24 -0.03 -0.11 Mar 15, 2013 27.27 -0.01 -0.04 Mar 14, 2013 27.28 -0.05 -0.18 Mar 13, 2013 27.33 -0.02 -0.07 Mar 12, 2013 27.35 0.05 0.18 Mar 11, 2013 27.3 0 0 Mar 8, 2013 27.3 0.04 0.15 Mar 7, 2013 27.26 0.03 0.11 Mar 6, 2013 27.23 0.02 0.07 Mar 5, 2013 27.21 0.04 0.15 Mar 4, 2013 27.17 0 0 Mar 1, 2013 27.17 -0.03 -0.11 Feb 28, 2013 27.2 0.04 0.15 Feb 27, 2013 27.16 0.01 0.04 Feb 26, 2013 27.15 -0.1 -0.37 Feb 25, 2013 27.25 0.08 0.29 Feb 22, 2013 27.17 -0.03 -0.11 Feb 21, 2013 27.2 -0.09 -0.33 Feb 20, 2013 27.29 0.02 0.07 Feb 19, 2013 27.27 0.07 0.26 Feb 18, 2013 27.2 -0.02 -0.07 Feb 15, 2013 27.22 -0.04 -0.15 Feb 14, 2013 27.26 -0.05 -0.18 Feb 13, 2013 27.31 0.1 0.37 Feb 12, 2013 27.21 0.02 0.07 Feb 11, 2013 27.19 -0.01 -0.04 Feb 8, 2013 27.2 -0.04 -0.15 Feb 7, 2013 27.24 -0.01 -0.04 Feb 6, 2013 27.25 -0.04 -0.15 Feb 5, 2013 27.29 0.03 0.11 Feb 4, 2013 27.26 0.06 0.22 Feb 1, 2013 27.2 0.01 0.04 Jan 31, 2013 27.19 0.03 0.11 Jan 30, 2013 27.16 0.05 0.18 Jan 29, 2013 27.11 0.05 0.18 Jan 28, 2013 27.06 -0.02 -0.07 Jan 25, 2013 27.08 0.04 0.15 Jan 24, 2013 27.04 0.03 0.11106997408367271 Jan 23, 2013 27.01 0.02 0.07410151908114117 Jan 22, 2013 26.99 0 0 Jan 21, 2013 26.99 -0.04 -0.15 Jan 18, 2013 27.03 -0.02 -0.07393715341959335 Jan 17, 2013 27.05 0.14 0.5202526941657376 Jan 16, 2013 26.91 -0.02 -0.07426661715558856 Jan 15, 2013 26.93 0.03 0.11152416356877323 Jan 14, 2013 26.9 0 0 Jan 11, 2013 26.9 -0.02 -0.07429420505200594 Jan 10, 2013 26.92 0.11 0.4102946661693398 Jan 9, 2013 26.81 0 0 Jan 8, 2013 26.81 -0.01 -0.037285607755406416 Jan 7, 2013 26.82 -0.01 -0.03727171077152441 Jan 4, 2013 26.83 0 0 Jan 3, 2013 26.83 -0.01 -0.037257824143070044 Jan 2, 2013 26.84 0.22 0.8264462809917356 Dec 31, 2012 26.62 0.01 0.03757985719654265 Dec 28, 2012 26.61 -0.03 -0.11261261261261261 Dec 27, 2012 26.64 -- -- Dec 21, 2012 26.47 -0.17 -0.6381381381381381 Dec 20, 2012 26.64 0.01 0.03755163349605708 Dec 19, 2012 26.63 0.1 0.3769317753486619 Dec 18, 2012 26.53 0.04 0.15100037750094375 Dec 17, 2012 26.49 -0.05 -0.18839487565938207 Dec 14, 2012 26.54 -0.04 -0.1504890895410083 Dec 13, 2012 26.58 0.01 0.03763643206624012 Dec 12, 2012 26.57 0 0 Dec 11, 2012 26.57 0.1 0.37778617302606726 Dec 10, 2012 26.47 0.03 0.11346444780635401 Dec 7, 2012 26.44 0.01 0.037835792659856225 Dec 6, 2012 26.43 0.03 0.11 Dec 5, 2012 26.4 0.04 0.15 Dec 4, 2012 26.36 -0.02 -0.08 Dec 3, 2012 26.38 -2612.4 -99 Nov 30, 2012 26.39 0.01 0.04 Nov 29, 2012 26.38 0.16 0.61 Nov 28, 2012 26.22 -0.14 -0.53 Nov 27, 2012 26.36 0.06 0.23 Nov 26, 2012 26.3 -0.02 -0.08 Nov 23, 2012 26.32 0.03 0.11 Nov 22, 2012 26.29 0.02 0.08 Nov 21, 2012 26.27 0.06 0.23 Nov 20, 2012 26.21 0.04 0.15 Nov 19, 2012 26.17 0.16 0.62 Nov 16, 2012 26.01 -0.07 -0.27 Nov 15, 2012 26.08 0.06 0.23 Nov 14, 2012 26.02 0.07 0.27 Nov 13, 2012 25.95 -0.08 -0.31 Nov 12, 2012 26.03 -0.03 -0.12 Nov 9, 2012 26.06 -0.15 -0.57 Nov 8, 2012 26.21 -0.08 -0.3 Nov 7, 2012 26.29 -0.01 -0.04 Nov 6, 2012 26.3 0.08 0.31 Nov 5, 2012 26.22 -0.16 -0.61 Nov 2, 2012 26.38 -2614.22 -99 Oct 31, 2012 26.41 0.02 0.08 Oct 30, 2012 26.39 0.08 0.3 Oct 29, 2012 26.31 -0.13 -0.49 Oct 26, 2012 26.44 -0.13 -0.49 Oct 25, 2012 26.57 0.06 0.23 Oct 24, 2012 26.51 0.01 0.04 Oct 23, 2012 26.5 -0.19 -0.71 Oct 22, 2012 26.69 0.03 0.11 Oct 19, 2012 26.66 -0.09 -0.34 Oct 18, 2012 26.75 0 0 Oct 17, 2012 26.75 0.1 0.38 Oct 16, 2012 26.65 0.18 0.68 Oct 15, 2012 26.47 0 0 Oct 12, 2012 26.47 0.01 0.04 Oct 11, 2012 26.46 0.08 0.3 Oct 10, 2012 26.38 -0.06 -0.23 Oct 9, 2012 26.44 0 0 Oct 8, 2012 26.44 -0.27 -1.01 Oct 5, 2012 26.71 0.15 0.56 Oct 4, 2012 26.56 0.11 0.42 Oct 3, 2012 26.45 -0.03 -0.11 Oct 2, 2012 26.48 0.04 0.15 Oct 1, 2012 26.44 -2607.77 -99 Sep 28, 2012 26.34 0.03 0.11 Sep 27, 2012 26.31 0.1 0.38 Sep 26, 2012 26.21 -0.25 -0.94 Sep 25, 2012 26.46 0.1 0.38 Sep 24, 2012 26.36 -0.18 -0.68 Sep 21, 2012 26.54 0.28 1.07 Sep 20, 2012 26.26 -0.17 -0.64 Sep 19, 2012 26.43 -0.12 -0.45 Sep 18, 2012 26.55 -0.19 -0.71 Sep 17, 2012 26.74 -0.04 -0.15 Sep 14, 2012 26.78 0.52 1.98 Sep 13, 2012 26.26 -0.05 -0.19 Sep 12, 2012 26.31 0.07 0.27 Sep 11, 2012 26.24 0.05 0.19 Sep 10, 2012 26.19 -- -- Sep 7, 2012 26.11 -- -- Sep 6, 2012 25.95 -- -- Sep 5, 2012 25.85 -- -- Sep 4, 2012 25.87 -- -- Sep 3, 2012 25.82 -- -- Aug 31, 2012 25.76 0.06 0.23 Aug 30, 2012 25.7 -- -- Aug 29, 2012 25.62 -- -- Aug 28, 2012 25.87 -- -- Aug 27, 2012 25.93 -- -- Aug 24, 2012 25.9 -- -- Aug 23, 2012 26 -- -- Aug 22, 2012 25.97 -- -- Aug 21, 2012 26.06 -- -- Aug 20, 2012 25.87 -- -- Aug 17, 2012 25.86 -- -- Aug 16, 2012 25.9 -- -- Aug 14, 2012 25.96 -- -- Aug 13, 2012 25.99 -- -- Aug 10, 2012 25.95 -- -- Aug 9, 2012 26.02 -- -- Aug 8, 2012 25.98 -- -- Aug 7, 2012 26.08 -- -- Aug 6, 2012 26.09 -- -- Aug 3, 2012 25.96 -- -- Aug 2, 2012 25.74 -- -- Aug 1, 2012 25.85 -- -- Jul 31, 2012 25.86 0.04 0.15 Jul 30, 2012 25.82 -- -- Jul 27, 2012 25.82 -- -- Jul 26, 2012 25.65 -- -- Jul 25, 2012 25.45 -- -- Jul 24, 2012 25.42 -- -- Jul 23, 2012 25.45 -- -- Jul 20, 2012 25.66 -- -- Jul 19, 2012 25.71 -- -- Jul 18, 2012 25.7 -- -- Jul 17, 2012 25.69 -- -- Jul 16, 2012 25.6 -- -- Jul 13, 2012 25.56 -- -- Jul 12, 2012 25.44 -- -- Jul 11, 2012 25.57 -- -- Jul 10, 2012 25.56 -- -- Jul 9, 2012 25.44 -- -- Jul 6, 2012 25.47 -- -- Jul 5, 2012 25.64 -- -- Jul 4, 2012 25.76 -- -- Jul 3, 2012 25.82 -- -- Jul 2, 2012 25.69 -- -- Jun 29, 2012 25.65 0.41 1.62 Jun 28, 2012 25.24 -- -- Jun 27, 2012 25.28 -- -- Jun 26, 2012 25.22 -- -- Jun 25, 2012 25.18 -- -- Jun 22, 2012 25.33 -- -- Jun 21, 2012 25.5 -- -- Jun 20, 2012 25.49 -- -- Jun 19, 2012 25.6 -- -- Jun 18, 2012 25.38 -- -- Jun 15, 2012 25.4 -- -- Jun 14, 2012 25.27 -- -- Jun 13, 2012 25.22 -- -- Jun 12, 2012 25.15 -- -- Jun 11, 2012 25.28 -- -- Jun 8, 2012 25.12 -- -- Jun 7, 2012 25.45 -- -- Jun 6, 2012 25.15 -- -- Jun 5, 2012 24.98 -- -- Jun 4, 2012 24.93 -- -- Jun 1, 2012 24.76 -- -- May 31, 2012 24.79 -0.19 -0.76 May 30, 2012 24.98 -- -- May 29, 2012 25.21 -- -- May 25, 2012 25.16 -- -- May 24, 2012 25.19 -- -- May 23, 2012 25.2 -- -- May 22, 2012 25.5 -- -- May 21, 2012 25.64 -- -- May 18, 2012 25.5 -- -- May 16, 2012 25.56 -- -- May 15, 2012 25.66 -- -- May 14, 2012 25.77 -- -- May 11, 2012 25.96 -- -- May 10, 2012 26.04 -- -- May 9, 2012 25.97 -- -- May 8, 2012 26.17 -- -- May 7, 2012 26.26 -- -- May 4, 2012 26.38 -- -- May 3, 2012 26.25 -- -- May 2, 2012 26.41 -- -- Apr 30, 2012 26.27 -0.13 -0.49 Apr 27, 2012 26.4 -- -- Apr 26, 2012 26.32 -- -- Apr 25, 2012 26.33 -- -- Apr 24, 2012 26.19 -- -- Apr 23, 2012 26.07 -- -- Apr 20, 2012 26.16 -- -- Apr 19, 2012 26.1 -- -- Apr 18, 2012 26.11 -- -- Apr 17, 2012 26.15 -- -- Apr 16, 2012 26.05 -- -- Apr 13, 2012 26.15 -- -- Apr 12, 2012 26.18 -- -- Apr 11, 2012 26.08 -- -- Apr 10, 2012 26.05 -- -- Apr 5, 2012 26.21 -- -- Apr 4, 2012 26.29 -- -- Apr 3, 2012 26.5 -- -- Apr 2, 2012 26.4 -- -- Mar 30, 2012 26.42 0.07 0.27 Mar 29, 2012 26.35 -- -- Mar 28, 2012 26.44 -- -- Mar 27, 2012 26.53 -- -- Mar 26, 2012 26.5 -- -- Mar 23, 2012 26.35 -- -- Mar 22, 2012 26.23 -- -- Mar 21, 2012 26.33 -- -- Mar 20, 2012 26.39 -- -- Mar 19, 2012 26.47 -- -- Mar 16, 2012 26.42 -- -- Mar 15, 2012 26.33 -- -- Mar 14, 2012 26.28 -- -- Mar 13, 2012 26.37 -- -- Mar 12, 2012 26.36 -- -- Mar 9, 2012 26.43 -- -- Mar 8, 2012 26.46 -- -- Mar 7, 2012 26.18 -- -- Mar 6, 2012 26.03 -- -- Mar 5, 2012 26.4 -- -- Mar 2, 2012 26.28 -- -- Mar 1, 2012 26.56 -- -- Feb 29, 2012 26.75 0.17 0.64 Feb 28, 2012 26.58 -- -- Feb 27, 2012 26.42 -- -- Feb 24, 2012 26.53 -- -- Feb 23, 2012 26.4 -- -- Feb 22, 2012 26.36 -- -- Feb 21, 2012 26.42 -- -- Feb 20, 2012 26.49 -- -- Feb 17, 2012 26.35 -- -- Feb 16, 2012 26.1 -- -- Feb 15, 2012 26.26 -- -- Feb 14, 2012 26.3 -- -- Feb 13, 2012 26.4 -- -- Feb 10, 2012 26.26 -- -- Feb 9, 2012 26.53 -- -- Feb 8, 2012 26.55 -- -- Feb 7, 2012 26.44 -- -- Feb 6, 2012 26.33 -- -- Feb 3, 2012 26.37 -- -- Feb 2, 2012 26.27 -- -- Feb 1, 2012 26.2 -- -- Jan 31, 2012 26.12 0.19 0.73 Jan 30, 2012 25.93 -- -- Jan 27, 2012 26.04 -- -- Jan 26, 2012 26.06 -- -- Jan 25, 2012 25.58 -- -- Jan 24, 2012 25.56 -- -- Jan 23, 2012 25.69 -- -- Jan 20, 2012 25.46 -- -- Jan 19, 2012 25.44 -- -- Jan 18, 2012 25.29 -- -- Jan 17, 2012 25.09 -- -- Jan 16, 2012 24.97 -- -- Jan 13, 2012 24.9 -- -- Jan 12, 2012 25.06 -- -- Jan 11, 2012 24.82 -- -- Jan 10, 2012 24.92 -- -- Jan 9, 2012 24.7 -- -- Jan 6, 2012 24.69 -- -- Jan 5, 2012 24.69 -- -- Jan 4, 2012 24.85 -- -- Jan 3, 2012 24.94 -- -- Jan 2, 2012 24.78 -- -- Dec 30, 2011 24.78 0.13 0.53 Dec 29, 2011 24.65 -- -- Dec 28, 2011 24.78 -- -- Dec 27, 2011 24.88 -- -- Dec 23, 2011 24.86 -- -- Dec 22, 2011 24.87 -- -- Dec 21, 2011 24.84 -- -- Dec 20, 2011 24.92 -- -- Dec 19, 2011 24.75 -- -- Dec 16, 2011 24.77 -- -- Dec 15, 2011 24.74 -- -- Dec 14, 2011 24.67 -- -- Dec 13, 2011 25.02 -- -- Dec 12, 2011 25.04 -- -- Dec 9, 2011 25.3 -- -- Dec 8, 2011 25.46 -- -- Dec 7, 2011 25.6 -- -- Dec 6, 2011 25.61 -- -- Dec 5, 2011 25.79 -- -- Dec 2, 2011 25.73 -- -- Dec 1, 2011 25.63 -- -- Nov 30, 2011 25.57 0.5 1.99 Nov 29, 2011 25.07 -- -- Nov 28, 2011 25.06 -- -- Nov 25, 2011 24.83 -- -- Nov 24, 2011 24.95 -- -- Nov 23, 2011 24.99 -- -- Nov 22, 2011 25.22 -- -- Nov 21, 2011 25.2 -- -- Nov 18, 2011 25.44 -- -- Nov 17, 2011 25.43 -- -- Nov 16, 2011 25.46 -- -- Nov 15, 2011 25.52 -- -- Nov 14, 2011 25.63 -- -- Nov 11, 2011 25.77 -- -- Nov 10, 2011 25.58 -- -- Nov 9, 2011 25.65 -- -- Nov 8, 2011 26.11 -- -- Nov 7, 2011 26.03 -- -- Nov 4, 2011 25.98 -- -- Nov 3, 2011 25.98 -- -- Nov 2, 2011 25.88 -- -- Oct 31, 2011 26.32 -0.2 -0.75 Oct 28, 2011 26.52 -- -- Oct 27, 2011 26.48 -- -- Oct 26, 2011 26.13 -- -- Oct 25, 2011 26.08 -- -- Oct 24, 2011 25.98 -- -- Oct 21, 2011 25.96 -- -- Oct 20, 2011 25.94 -- -- Oct 19, 2011 26.09 -- -- Oct 18, 2011 25.92 -- -- Oct 17, 2011 26.18 -- -- Oct 14, 2011 26.31 -- -- Oct 13, 2011 26.09 -- -- Oct 12, 2011 26.17 -- -- Oct 11, 2011 26.04 -- -- Oct 10, 2011 26.17 -- -- Oct 7, 2011 25.77 -- -- Oct 6, 2011 25.36 -- -- Oct 5, 2011 25.23 -- -- Oct 4, 2011 25.04 -- -- Oct 3, 2011 25.29 -- -- Sep 30, 2011 25.32 -0.3 -1.17 Sep 29, 2011 25.62 -- -- Sep 28, 2011 25.7 -- -- Sep 27, 2011 25.66 -- -- Sep 26, 2011 25.41 -- -- Sep 23, 2011 25.45 -- -- Sep 22, 2011 25.3 -- -- Sep 21, 2011 25.79 -- -- Sep 20, 2011 25.82 -- -- Sep 19, 2011 25.91 -- -- Sep 16, 2011 26.47 -- -- Sep 15, 2011 26.49 -- -- Sep 14, 2011 26.3 -- -- Sep 13, 2011 26.44 -- -- Sep 12, 2011 26.54 -- -- Sep 9, 2011 26.67 -- -- Sep 8, 2011 27.03 -- -- Sep 7, 2011 27.12 -- -- Sep 6, 2011 27.13 -- -- Sep 5, 2011 27.12 -- -- Sep 2, 2011 27.33 -- -- Sep 1, 2011 27.53 -- -- Aug 31, 2011 27.58 0.11 0.4 Aug 30, 2011 27.47 -- -- Aug 29, 2011 27.55 -- -- Aug 26, 2011 27.38 -- -- Aug 25, 2011 27.4 -- -- Aug 24, 2011 27.44 -- -- Aug 23, 2011 27.37 -- -- Aug 22, 2011 27.42 -- -- Aug 19, 2011 27.42 -- -- Aug 18, 2011 27.29 -- -- Aug 17, 2011 27.77 -- -- Aug 16, 2011 27.51 -- -- Aug 12, 2011 27.34 -- -- Aug 11, 2011 27.19 -- -- Aug 10, 2011 27.33 -- -- Aug 9, 2011 27.37 -- -- Aug 8, 2011 27.48 -- -- Aug 5, 2011 27.57 -- -- Aug 4, 2011 27.61 -- -- Aug 3, 2011 27.77 -- -- Aug 2, 2011 27.81 -- -- Aug 1, 2011 27.9 -- -- Jul 29, 2011 27.87 -0.03 -0.11 Jul 28, 2011 27.9 -- -- Jul 27, 2011 27.99 -- -- Jul 26, 2011 27.99 -- -- Jul 25, 2011 27.81 -- -- Jul 22, 2011 27.86 -- -- Jul 21, 2011 27.92 -- -- Jul 20, 2011 27.73 -- -- Jul 19, 2011 27.69 -- -- Jul 18, 2011 27.55 -- -- Jul 15, 2011 27.68 -- -- Jul 14, 2011 27.82 -- -- Jul 13, 2011 27.58 -- -- Jul 12, 2011 27.57 -- -- Jul 11, 2011 27.77 -- -- Jul 8, 2011 28.05 -- -- Jul 7, 2011 28.08 -- -- Jul 6, 2011 27.99 -- -- Jul 5, 2011 28.12 -- -- Jul 4, 2011 28.19 -- -- Jul 1, 2011 28.06 -- -- Jun 30, 2011 27.98 0.16 0.58 Jun 29, 2011 27.82 -- -- Jun 28, 2011 27.71 -- -- Jun 27, 2011 27.63 -- -- Jun 24, 2011 27.68 -- -- Jun 22, 2011 27.96 -- -- Jun 21, 2011 27.92 -- -- Jun 20, 2011 27.83 -- -- Jun 17, 2011 27.87 -- -- Jun 16, 2011 27.66 -- -- Jun 15, 2011 27.98 -- -- Jun 14, 2011 28.14 -- -- Jun 10, 2011 28.12 -- -- Jun 9, 2011 28.18 -- -- Jun 8, 2011 28.21 -- -- Jun 7, 2011 28.29 -- -- Jun 6, 2011 28.25 -- -- Jun 3, 2011 28.21 -- -- Jun 1, 2011 28.09 -- -- May 31, 2011 28.07 0.19 0.68 May 30, 2011 27.88 -- -- May 27, 2011 27.8 -- -- May 26, 2011 27.64 -- -- May 25, 2011 27.5 -- -- May 24, 2011 27.66 -- -- May 23, 2011 27.54 -- -- May 20, 2011 27.83 -- -- May 19, 2011 27.93 -- -- May 18, 2011 27.53 -- -- May 17, 2011 27.69 -- -- May 16, 2011 27.72 -- -- May 13, 2011 27.84 -- -- May 12, 2011 27.82 -- -- May 11, 2011 28.08 -- -- May 10, 2011 28.12 -- -- May 9, 2011 28.1 -- -- May 6, 2011 28.27 -- -- May 5, 2011 28.3 -- -- May 4, 2011 28.64 -- -- May 3, 2011 28.55 -- -- May 2, 2011 28.7 -- -- Apr 29, 2011 28.68 0.33 1.16 Apr 28, 2011 28.35 -- -- Apr 27, 2011 28.48 -- -- Apr 26, 2011 28.37 -- -- Apr 21, 2011 28.31 -- -- Apr 20, 2011 28.23 -- -- Apr 19, 2011 27.96 -- -- Apr 18, 2011 27.84 -- -- Apr 15, 2011 28.05 -- -- Apr 14, 2011 27.99 -- -- Apr 13, 2011 28.01 -- -- Apr 12, 2011 28.01 -- -- Apr 11, 2011 28.05 -- -- Apr 8, 2011 28.06 -- -- Apr 7, 2011 27.92 -- -- Apr 6, 2011 27.85 -- -- Apr 5, 2011 27.68 -- -- Apr 4, 2011 27.71 -- -- Apr 1, 2011 27.57 -- -- Mar 31, 2011 27.61 0.11 0.4 Mar 30, 2011 27.5 -- -- Mar 29, 2011 27.48 -- -- Mar 28, 2011 27.52 -- -- Mar 25, 2011 27.59 -- -- Mar 24, 2011 27.58 -- -- Mar 23, 2011 27.49 -- -- Mar 22, 2011 27.48 -- -- Mar 21, 2011 27.41 -- -- Mar 18, 2011 27.31 -- -- Mar 17, 2011 27.17 -- -- Mar 16, 2011 27.19 -- -- Mar 15, 2011 27.24 -- -- Mar 14, 2011 27.34 -- -- Mar 11, 2011 27.23 -- -- Mar 10, 2011 27.25 -- -- Mar 9, 2011 27.57 -- -- Mar 8, 2011 27.24 -- -- Mar 7, 2011 27.37 -- -- Mar 4, 2011 27.34 -- -- Mar 3, 2011 27.27 -- -- Mar 2, 2011 27.23 -- -- Mar 1, 2011 27.19 -- -- Feb 28, 2011 27.24 0.12 0.44 Feb 25, 2011 27.12 -- -- Feb 24, 2011 27.12 -- -- Feb 23, 2011 27.09 -- -- Feb 22, 2011 27.08 -- -- Feb 21, 2011 27.14 -- -- Feb 18, 2011 27.11 -- -- Feb 17, 2011 27.05 -- -- Feb 16, 2011 26.95 -- -- Feb 15, 2011 26.95 -- -- Feb 14, 2011 26.91 -- -- Feb 11, 2011 26.96 -- -- Feb 10, 2011 26.94 -- -- Feb 9, 2011 27.16 -- -- Feb 8, 2011 27.16 -- -- Feb 7, 2011 27.04 -- -- Feb 4, 2011 27.05 -- -- Feb 3, 2011 27.08 -- -- Feb 2, 2011 27.2 -- -- Feb 1, 2011 27.11 -- -- Jan 31, 2011 27 -0.29 -1.06 Jan 28, 2011 27.29 -- -- Jan 27, 2011 27.16 -- -- Jan 26, 2011 27.11 -- -- Jan 25, 2011 27.11 -- -- Jan 24, 2011 27.09 -- -- Jan 21, 2011 27.05 -- -- Jan 20, 2011 26.99 -- -- Jan 19, 2011 27.17 -- -- Jan 18, 2011 27.17 -- -- Jan 17, 2011 27.05 -- -- Jan 14, 2011 27.04 -- -- Jan 13, 2011 27.07 -- -- Jan 12, 2011 26.9 -- -- Jan 11, 2011 26.74 -- -- Jan 10, 2011 26.64 -- -- Jan 7, 2011 26.78 -- -- Jan 6, 2011 26.94 -- -- Jan 5, 2011 26.91 -- -- Jan 4, 2011 27.03 -- -- Jan 3, 2011 26.97 -- -- Dec 31, 2010 27 0.09 0.33 Dec 30, 2010 26.91 -- -- Dec 29, 2010 26.71 -- -- Dec 28, 2010 26.72 -- -- Dec 27, 2010 26.73 -- -- Dec 23, 2010 26.63 -- -- Dec 22, 2010 26.6 -- -- Dec 21, 2010 26.62 -- -- Dec 20, 2010 26.55 -- -- Dec 17, 2010 26.63 -- -- Dec 16, 2010 26.68 -- -- Dec 15, 2010 26.78 -- -- Dec 14, 2010 26.83 -- -- Dec 13, 2010 26.76 -- -- Dec 10, 2010 26.64 -- -- Dec 9, 2010 26.66 -- -- Dec 8, 2010 26.67 -- -- Dec 7, 2010 26.84 -- -- Dec 6, 2010 26.7 -- -- Dec 3, 2010 26.78 -- -- Dec 2, 2010 26.6 -- -- Dec 1, 2010 26.53 -- -- Nov 30, 2010 26.31 -0.04 -0.15 Nov 29, 2010 26.35 -- -- Nov 26, 2010 26.55 -- -- Nov 25, 2010 26.73 -- -- Nov 24, 2010 26.56 -- -- Nov 23, 2010 26.73 -- -- Nov 22, 2010 27.07 -- -- Nov 19, 2010 27.05 -- -- Nov 18, 2010 27.03 -- -- Nov 17, 2010 26.87 -- -- Nov 16, 2010 26.92 -- -- Nov 15, 2010 26.98 -- -- Nov 12, 2010 26.9 -- -- Nov 11, 2010 27.09 -- -- Nov 10, 2010 27.18 -- -- Nov 9, 2010 27.45 -- -- Nov 8, 2010 27.31 -- -- Nov 5, 2010 27.6 -- -- Nov 4, 2010 27.68 -- -- Nov 3, 2010 27.43 -- -- Nov 2, 2010 27.36 -- -- Oct 29, 2010 27.2 0.03 0.11 Oct 28, 2010 27.17 -- -- Oct 27, 2010 27.06 -- -- Oct 26, 2010 27.17 -- -- Oct 25, 2010 27.41 -- -- Oct 22, 2010 27.22 -- -- Oct 21, 2010 27.34 -- -- Oct 20, 2010 27.22 -- -- Oct 19, 2010 27.11 -- -- Oct 18, 2010 27.42 -- -- Oct 15, 2010 27.52 -- -- Oct 14, 2010 27.59 -- -- Oct 13, 2010 27.67 -- -- Oct 12, 2010 27.27 -- -- Oct 11, 2010 27.43 -- -- Oct 8, 2010 27.35 -- -- Oct 7, 2010 27.37 -- -- Oct 6, 2010 27.38 -- -- Oct 5, 2010 27.18 -- -- Oct 4, 2010 27.07 -- -- Oct 1, 2010 27.18 -- -- Sep 30, 2010 26.98 0.05 0.19 Sep 29, 2010 26.93 -- -- Sep 28, 2010 26.74 -- -- Sep 27, 2010 26.76 -- -- Sep 24, 2010 26.7 -- -- Sep 23, 2010 26.52 -- -- Sep 22, 2010 26.65 -- -- Sep 21, 2010 26.33 -- -- Sep 20, 2010 26.25 -- -- Sep 17, 2010 26.2 -- -- Sep 16, 2010 26.15 -- -- Sep 15, 2010 26.16 -- -- Sep 14, 2010 26.07 -- -- Sep 13, 2010 26.02 -- -- Sep 10, 2010 25.88 -- -- Sep 9, 2010 25.89 -- -- Sep 8, 2010 25.8 -- -- Sep 7, 2010 25.77 -- -- Sep 6, 2010 25.96 -- -- Sep 3, 2010 25.95 -- -- Sep 2, 2010 25.79 -- -- Sep 1, 2010 25.74 -- -- Aug 31, 2010 25.56 -0.06 -0.23 Aug 30, 2010 25.62 -- -- Aug 27, 2010 25.6 -- -- Aug 26, 2010 25.68 -- -- Aug 25, 2010 25.53 -- -- Aug 24, 2010 25.51 -- -- Aug 23, 2010 25.73 -- -- Aug 20, 2010 25.7 -- -- Aug 19, 2010 25.97 -- -- Aug 18, 2010 25.99 -- -- Aug 17, 2010 25.93 -- -- Aug 16, 2010 25.75 -- -- Aug 13, 2010 25.72 -- -- Aug 12, 2010 25.7 -- -- Aug 11, 2010 25.79 -- -- Aug 10, 2010 25.95 -- -- Aug 9, 2010 26.12 -- -- Aug 6, 2010 26.15 -- -- Aug 5, 2010 26.02 -- -- Aug 4, 2010 26.04 -- -- Aug 3, 2010 26 -- -- Aug 2, 2010 25.98 -- -- Jul 30, 2010 25.76 -0.05 -0.19 Jul 29, 2010 25.81 -- -- Jul 28, 2010 25.73 -- -- Jul 27, 2010 25.72 -- -- Jul 26, 2010 25.56 -- -- Jul 23, 2010 25.4 -- -- Jul 22, 2010 25.44 -- -- Jul 21, 2010 25.35 -- -- Jul 20, 2010 25.31 -- -- Jul 19, 2010 25.32 -- -- Jul 16, 2010 25.37 -- -- Jul 15, 2010 25.43 -- -- Jul 14, 2010 25.28 -- -- Jul 13, 2010 25.24 -- -- Jul 12, 2010 25.17 -- -- Jul 9, 2010 25.2 -- -- Jul 8, 2010 25.21 -- -- Jul 7, 2010 25.07 -- -- Jul 6, 2010 25.07 -- -- Jul 5, 2010 24.99 -- -- Jul 2, 2010 24.97 -- -- Jul 1, 2010 24.86 -- -- Jun 30, 2010 24.84 0.09 0.36 Jun 29, 2010 24.75 -- -- Jun 28, 2010 24.95 -- -- Jun 25, 2010 24.93 -- -- Jun 24, 2010 24.93 -- -- Jun 22, 2010 25.21 -- -- Jun 21, 2010 25.4 -- -- Jun 18, 2010 25.14 -- -- Jun 17, 2010 25.12 -- -- Jun 16, 2010 25.01 -- -- Jun 15, 2010 24.97 -- -- Jun 14, 2010 24.94 -- -- Jun 11, 2010 24.75 -- -- Jun 10, 2010 24.74 -- -- Jun 9, 2010 24.57 -- -- Jun 8, 2010 24.42 -- -- Jun 7, 2010 24.41 -- -- Jun 4, 2010 24.59 -- -- Jun 3, 2010 24.95 -- -- Jun 2, 2010 24.76 -- -- Jun 1, 2010 24.77 -- -- May 31, 2010 24.93 -0.05 -0.2 May 28, 2010 24.98 -- -- May 27, 2010 24.83 -- -- May 26, 2010 24.76 -- -- May 25, 2010 24.53 -- -- May 21, 2010 24.76 -- -- May 20, 2010 24.57 -- -- May 19, 2010 24.89 -- -- May 18, 2010 25.32 -- -- May 17, 2010 25.23 -- -- May 14, 2010 25.37 -- -- May 12, 2010 25.59 -- -- May 11, 2010 25.47 -- -- May 10, 2010 25.56 -- -- May 7, 2010 25.17 -- -- May 6, 2010 25.29 -- -- May 5, 2010 25.34 -- -- May 4, 2010 25.77 -- -- May 3, 2010 26.04 -- -- Apr 30, 2010 26.09 0.05 0.19 Apr 29, 2010 26.04 -- -- Apr 28, 2010 25.94 -- -- Apr 27, 2010 26.14 -- -- Apr 26, 2010 26.31 -- -- Apr 23, 2010 26.18 -- -- Apr 22, 2010 26.13 -- -- Apr 21, 2010 26.27 -- -- Apr 20, 2010 26.51 -- -- Apr 19, 2010 26.18 -- -- Apr 16, 2010 26.34 -- -- Apr 15, 2010 26.38 -- -- Apr 14, 2010 26.69 -- -- Apr 13, 2010 26.56 -- -- Apr 12, 2010 26.6 -- -- Apr 9, 2010 26.48 -- -- Apr 8, 2010 26.32 -- -- Apr 7, 2010 26.18 -- -- Apr 6, 2010 26.13 -- -- Apr 1, 2010 26.13 -- -- Mar 31, 2010 26.04 0.08 0.31 Mar 30, 2010 25.96 -- -- Mar 29, 2010 25.9 -- -- Mar 26, 2010 25.79 -- -- Mar 25, 2010 25.8 -- -- Mar 24, 2010 25.83 -- -- Mar 23, 2010 25.92 -- -- Mar 22, 2010 25.85 -- -- Mar 19, 2010 25.65 -- -- Mar 18, 2010 26.07 -- -- Mar 17, 2010 26.15 -- -- Mar 16, 2010 26.07 -- -- Mar 15, 2010 26.01 -- -- Mar 12, 2010 26.05 -- -- Mar 11, 2010 25.87 -- -- Mar 10, 2010 25.9 -- -- Mar 9, 2010 25.82 -- -- Mar 8, 2010 25.93 -- -- Mar 5, 2010 25.79 -- -- Mar 4, 2010 25.77 -- -- Mar 3, 2010 25.75 -- -- Mar 2, 2010 25.62 -- -- Mar 1, 2010 25.5 -- -- Feb 26, 2010 25.49 0.14 0.55 Feb 25, 2010 25.35 -- -- Feb 24, 2010 25.43 -- -- Feb 23, 2010 25.52 -- -- Feb 22, 2010 25.55 -- -- Feb 19, 2010 25.43 -- -- Feb 18, 2010 25.57 -- -- Feb 17, 2010 25.69 -- -- Feb 16, 2010 25.57 -- -- Feb 15, 2010 25.5 -- -- Feb 12, 2010 25.52 -- -- Feb 11, 2010 25.54 -- -- Feb 10, 2010 25.54 -- -- Feb 9, 2010 25.47 -- -- Feb 8, 2010 25.3 -- -- Feb 5, 2010 25.33 -- -- Feb 4, 2010 25.5 -- -- Feb 3, 2010 25.87 -- -- Feb 2, 2010 25.85 -- -- Feb 1, 2010 25.75 -- -- Jan 29, 2010 25.74 0.02 0.08 Jan 28, 2010 25.72 -- -- Jan 27, 2010 25.73 -- -- Jan 26, 2010 25.77 -- -- Jan 25, 2010 25.95 -- -- Jan 22, 2010 25.85 -- -- Jan 21, 2010 25.97 -- -- Jan 20, 2010 26.03 -- -- Jan 19, 2010 26.19 -- -- Jan 18, 2010 26.26 -- -- Jan 15, 2010 26.21 -- -- Jan 14, 2010 26.17 -- -- Jan 13, 2010 26.25 -- -- Jan 12, 2010 26.16 -- -- Jan 11, 2010 26.25 -- -- Jan 8, 2010 26.3 -- -- Jan 7, 2010 26.18 -- -- Jan 6, 2010 25.96 -- -- Jan 5, 2010 25.95 -- -- Jan 4, 2010 25.85 -- -- Dec 31, 2009 25.66 0.12 0.47 Dec 30, 2009 25.54 -- -- Dec 29, 2009 25.67 -- -- Dec 28, 2009 25.67 -- -- Dec 23, 2009 25.4 -- -- Dec 22, 2009 25.33 -- -- Dec 21, 2009 25.43 -- -- Dec 18, 2009 25.39 -- -- Dec 17, 2009 25.41 -- -- Dec 16, 2009 25.79 -- -- Dec 15, 2009 25.7 -- -- Dec 14, 2009 25.84 -- -- Dec 11, 2009 25.79 -- -- Dec 10, 2009 25.87 -- -- Dec 9, 2009 25.73 -- -- Dec 8, 2009 25.89 -- -- Dec 7, 2009 26.07 -- -- Dec 4, 2009 26.34 -- -- Dec 3, 2009 26.31 -- -- Dec 2, 2009 26.18 -- -- Dec 1, 2009 26.11 -- -- Nov 30, 2009 25.91 0.13 0.5 Nov 27, 2009 25.78 -- -- Nov 26, 2009 25.93 -- -- Nov 25, 2009 26.16 -- -- Nov 24, 2009 26.03 -- -- Nov 23, 2009 26.08 -- -- Nov 20, 2009 25.85 -- -- Nov 19, 2009 25.93 -- -- Nov 18, 2009 26.18 -- -- Nov 17, 2009 26.09 -- -- Nov 16, 2009 26.19 -- -- Nov 13, 2009 25.93 -- -- Nov 12, 2009 26.02 -- -- Nov 11, 2009 26.15 -- -- Nov 10, 2009 26 -- -- Nov 9, 2009 25.94 -- -- Nov 6, 2009 25.74 -- -- Nov 5, 2009 25.69 -- -- Nov 4, 2009 25.62 -- -- Nov 3, 2009 25.29 -- -- Nov 2, 2009 25.5 -- -- Oct 30, 2009 25.6 0.02 0.08 Oct 29, 2009 25.58 -- -- Oct 28, 2009 25.51 -- -- Oct 27, 2009 25.75 -- -- Oct 26, 2009 26.1 -- -- Oct 23, 2009 26.21 -- -- Oct 22, 2009 26.09 -- -- Oct 21, 2009 26.16 -- -- Oct 20, 2009 26.21 -- -- Oct 19, 2009 26.13 -- -- Oct 16, 2009 26.07 -- -- Oct 15, 2009 26.15 -- -- Oct 14, 2009 26.12 -- -- Oct 13, 2009 25.89 -- -- Oct 12, 2009 25.88 -- -- Oct 9, 2009 25.78 -- -- Oct 8, 2009 25.74 -- -- Oct 7, 2009 25.68 -- -- Oct 6, 2009 25.81 -- -- Oct 5, 2009 25.56 -- -- Oct 2, 2009 25.42 -- -- Oct 1, 2009 25.46 -- -- Sep 30, 2009 25.53 0.05 0.2 Sep 29, 2009 25.48 -- -- Sep 28, 2009 25.57 -- -- Sep 25, 2009 25.6 -- -- Sep 24, 2009 25.72 -- -- Sep 23, 2009 25.67 -- -- Sep 22, 2009 25.72 -- -- Sep 21, 2009 25.57 -- -- Sep 18, 2009 25.68 -- -- Sep 17, 2009 25.71 -- -- Sep 16, 2009 25.6 -- -- Sep 15, 2009 25.42 -- -- Sep 14, 2009 25.35 -- -- Sep 11, 2009 25.36 -- -- Sep 10, 2009 25.21 -- -- Sep 9, 2009 25.4 -- -- Sep 8, 2009 25.33 -- -- Sep 7, 2009 25.21 -- -- Sep 4, 2009 25.01 -- -- Sep 3, 2009 25 -- -- Sep 2, 2009 24.86 -- -- Sep 1, 2009 25.08 -- -- Aug 31, 2009 25.12 -0.11 -0.44 Aug 28, 2009 25.23 -- -- Aug 27, 2009 25.11 -- -- Aug 26, 2009 25.22 -- -- Aug 25, 2009 25.6 -- -- Aug 24, 2009 25.57 -- -- Aug 21, 2009 25.51 -- -- Aug 20, 2009 25.36 -- -- Aug 19, 2009 25.25 -- -- Aug 18, 2009 25.24 -- -- Aug 17, 2009 25.21 -- -- Aug 14, 2009 25.41 -- -- Aug 13, 2009 25.42 -- -- Aug 12, 2009 25.31 -- -- Aug 11, 2009 25.28 -- -- Aug 10, 2009 25.55 -- -- Aug 7, 2009 25.6 -- -- Aug 6, 2009 25.52 -- -- Aug 5, 2009 25.56 -- -- Aug 4, 2009 25.61 -- -- Aug 3, 2009 25.58 -- -- Jul 31, 2009 25.36 0.03 0.12 Jul 30, 2009 25.33 -- -- Jul 29, 2009 25.31 -- -- Jul 28, 2009 25.43 -- -- Jul 27, 2009 25.51 -- -- Jul 24, 2009 25.44 -- -- Jul 23, 2009 25.37 -- -- Jul 22, 2009 25.26 -- -- Jul 21, 2009 25.37 -- -- Jul 20, 2009 25.24 -- -- Jul 17, 2009 24.91 -- -- Jul 16, 2009 24.87 -- -- Jul 15, 2009 24.76 -- -- Jul 14, 2009 24.37 -- -- Jul 13, 2009 24.13 -- -- Jul 10, 2009 24.15 -- -- Jul 9, 2009 24.32 -- -- Jul 8, 2009 24.3 -- -- Jul 7, 2009 24.48 -- -- Jul 6, 2009 24.4 -- -- Jul 3, 2009 24.56 -- -- Jul 2, 2009 24.59 -- -- Jul 1, 2009 24.69 -- -- Jun 30, 2009 24.59 0.14 0.57 Jun 29, 2009 24.45 -- -- Jun 26, 2009 24.45 -- -- Jun 25, 2009 23.99 -- -- Jun 24, 2009 24.3 -- -- Jun 22, 2009 24.09 -- -- Jun 19, 2009 24.29 -- -- Jun 18, 2009 24.2 -- -- Jun 17, 2009 24.08 -- -- Jun 16, 2009 24.18 -- -- Jun 15, 2009 24.12 -- -- Jun 12, 2009 24.29 -- -- Jun 11, 2009 24.33 -- -- Jun 10, 2009 24.28 -- -- Jun 9, 2009 24.22 -- -- Jun 8, 2009 23.93 -- -- Jun 5, 2009 24.25 -- -- Jun 4, 2009 24.32 -- -- Jun 3, 2009 24.42 -- -- Jun 2, 2009 24.64 -- -- May 29, 2009 24.43 0.25 1.03 May 28, 2009 24.18 -- -- May 27, 2009 24.21 -- -- May 26, 2009 24.09 -- -- May 25, 2009 24.27 -- -- May 22, 2009 24.3 -- -- May 20, 2009 24.32 -- -- May 19, 2009 23.96 -- -- May 18, 2009 23.79 -- -- May 15, 2009 23.78 -- -- May 14, 2009 23.73 -- -- May 13, 2009 23.79 -- -- May 12, 2009 24.05 -- -- May 11, 2009 23.96 -- -- May 8, 2009 23.98 -- -- May 7, 2009 23.92 -- -- May 6, 2009 23.61 -- -- May 5, 2009 23.73 -- -- May 4, 2009 23.45 -- -- Apr 30, 2009 23.17 0.01 0.04 Apr 29, 2009 23.16 -- -- Apr 28, 2009 22.86 -- -- Apr 27, 2009 22.87 -- -- Apr 24, 2009 23.11 -- -- Apr 23, 2009 22.86 -- -- Apr 22, 2009 22.89 -- -- Apr 21, 2009 22.85 -- -- Apr 20, 2009 22.84 -- -- Apr 17, 2009 23.22 -- -- Apr 16, 2009 23.32 -- -- Apr 15, 2009 23.23 -- -- Apr 14, 2009 23.37 -- -- Apr 9, 2009 23.28 -- -- Apr 8, 2009 23.1 -- -- Apr 7, 2009 22.93 -- -- Apr 6, 2009 23.16 -- -- Apr 3, 2009 23.03 -- -- Apr 2, 2009 23.11 -- -- Apr 1, 2009 22.54 -- -- Mar 31, 2009 22.4 0.28 1.27 Mar 30, 2009 22.12 -- -- Mar 27, 2009 22.44 -- -- Mar 26, 2009 22.65 -- -- Mar 25, 2009 22.66 -- -- Mar 24, 2009 22.67 -- -- Mar 23, 2009 22.7 -- -- Mar 20, 2009 22.56 -- -- Mar 19, 2009 22.65 -- -- Mar 18, 2009 22.17 -- -- Mar 17, 2009 22.15 -- -- Mar 16, 2009 22.26 -- -- Mar 13, 2009 21.93 -- -- Mar 12, 2009 21.68 -- -- Mar 11, 2009 21.56 -- -- Mar 10, 2009 21.38 -- -- Mar 9, 2009 21.1 -- -- Mar 6, 2009 21.19 -- -- Mar 5, 2009 21.1 -- -- Mar 4, 2009 21.24 -- -- Mar 3, 2009 21.2 -- -- Mar 2, 2009 21.21 -- -- Feb 27, 2009 21.41 -0.17 -0.79 Feb 26, 2009 21.58 -- -- Feb 25, 2009 21.57 -- -- Feb 24, 2009 21.49 -- -- Feb 23, 2009 21.64 -- -- Feb 20, 2009 21.41 -- -- Feb 19, 2009 21.67 -- -- Feb 18, 2009 21.41 -- -- Feb 17, 2009 21.37 -- -- Feb 16, 2009 21.75 -- -- Feb 13, 2009 21.89 -- -- Feb 12, 2009 21.75 -- -- Feb 11, 2009 22.03 -- -- Feb 10, 2009 22.26 -- -- Feb 9, 2009 22.43 -- -- Feb 6, 2009 22.17 -- -- Feb 5, 2009 21.9 -- -- Feb 4, 2009 21.95 -- -- Feb 3, 2009 21.88 -- -- Feb 2, 2009 21.89 -- -- Jan 30, 2009 22.07 -0.34 -1.52 Jan 29, 2009 22.41 -- -- Jan 28, 2009 22.55 -- -- Jan 27, 2009 22.44 -- -- Jan 26, 2009 22.56 -- -- Jan 23, 2009 22.15 -- -- Jan 22, 2009 22.4 -- -- Jan 21, 2009 22.48 -- -- Jan 20, 2009 22.33 -- -- Jan 19, 2009 22.55 -- -- Jan 16, 2009 22.76 -- -- Jan 15, 2009 22.52 -- -- Jan 14, 2009 22.6 -- -- Jan 13, 2009 22.9 -- -- Jan 12, 2009 22.91 -- -- Jan 9, 2009 23.15 -- -- Jan 8, 2009 23.29 -- -- Jan 7, 2009 23.51 -- -- Jan 6, 2009 23.48 -- -- Jan 5, 2009 23.28 -- -- Jan 2, 2009 23.31 -- -- Dec 31, 2008 23.32 -0.16 -0.68 Dec 30, 2008 23.48 -- -- Dec 29, 2008 23.57 -- -- Dec 23, 2008 23.57 -- -- Dec 22, 2008 23.55 -- -- Dec 19, 2008 23.51 -- -- Dec 18, 2008 23.76 -- -- Dec 17, 2008 23.61 -- -- Dec 16, 2008 23.09 -- -- Dec 15, 2008 22.98 -- -- Dec 12, 2008 22.94 -- -- Dec 11, 2008 23 -- -- Dec 10, 2008 22.67 -- -- Dec 9, 2008 22.56 -- -- Dec 8, 2008 22.55 -- -- Dec 5, 2008 22.28 -- -- Dec 4, 2008 22.38 -- -- Dec 3, 2008 22.29 -- -- Dec 2, 2008 22.26 -- -- Dec 1, 2008 22.27 -- -- Nov 28, 2008 22.52 -0.13 -0.57 Nov 27, 2008 22.65 -- -- Nov 26, 2008 22.6 -- -- Nov 25, 2008 22.6 -- -- Nov 24, 2008 22.29 -- -- Nov 21, 2008 21.9 -- -- Nov 20, 2008 21.89 -- -- Nov 19, 2008 22.21 -- -- Nov 18, 2008 22.16 -- -- Nov 17, 2008 22.33 -- -- Nov 14, 2008 22.52 -- -- Nov 13, 2008 22.23 -- -- Nov 12, 2008 22.27 -- -- Nov 11, 2008 22.49 -- -- Nov 10, 2008 22.85 -- -- Nov 7, 2008 22.71 -- -- Nov 6, 2008 22.94 -- -- Nov 5, 2008 23.18 -- -- Nov 4, 2008 23.11 -- -- Nov 3, 2008 22.87 -- -- Oct 31, 2008 22.74 -0.13 -0.57 Oct 30, 2008 22.87 -- -- Oct 29, 2008 22.89 -- -- Oct 28, 2008 22.3 -- -- Oct 27, 2008 22.02 -- -- Oct 24, 2008 21.95 -- -- Oct 23, 2008 21.82 -- -- Oct 22, 2008 22.22 -- -- Oct 21, 2008 22.78 -- -- Oct 20, 2008 23.28 -- -- Oct 17, 2008 23.28 -- -- Oct 16, 2008 23.14 -- -- Oct 15, 2008 23.62 -- -- Oct 14, 2008 24.2 -- -- Oct 13, 2008 23.85 -- -- Oct 10, 2008 23.39 -- -- Oct 9, 2008 24.12 -- -- Oct 8, 2008 23.46 -- -- Oct 7, 2008 24.2 -- -- Oct 6, 2008 24.19 -- -- Oct 3, 2008 24.76 -- -- Oct 2, 2008 24.76 -- -- Oct 1, 2008 25.17 -- -- Sep 30, 2008 25.14 -0.18 -0.71 Sep 29, 2008 25.32 -- -- Sep 26, 2008 25.76 -- -- Sep 25, 2008 25.85 -- -- Sep 24, 2008 25.87 -- -- Sep 23, 2008 26.07 -- -- Sep 22, 2008 26.07 -- -- Sep 19, 2008 25.76 -- -- Sep 18, 2008 25.49 -- -- Sep 17, 2008 25.38 -- -- Sep 16, 2008 25.36 -- -- Sep 15, 2008 25.47 -- -- Sep 12, 2008 25.57 -- -- Sep 11, 2008 25.01 -- -- Sep 10, 2008 25.52 -- -- Sep 9, 2008 25.52 -- -- Sep 8, 2008 25.65 -- -- Sep 5, 2008 25.66 -- -- Sep 4, 2008 25.91 -- -- Sep 3, 2008 25.99 -- -- Sep 2, 2008 26.05 -- -- Sep 1, 2008 26.19 -- -- Aug 29, 2008 26.3 -0.05 -0.19 Aug 28, 2008 26.35 -- -- Aug 27, 2008 26.35 -- -- Aug 26, 2008 26.25 -- -- Aug 25, 2008 26.47 -- -- Aug 22, 2008 26.49 -- -- Aug 21, 2008 26.49 -- -- Aug 20, 2008 26.39 -- -- Aug 19, 2008 26.28 -- -- Aug 18, 2008 26.38 -- -- Aug 14, 2008 26.4 -- -- Aug 13, 2008 26.4 -- -- Aug 12, 2008 26.53 -- -- Aug 11, 2008 26.54 -- -- Aug 8, 2008 26.51 -- -- Aug 7, 2008 26.96 -- -- Aug 6, 2008 27.03 -- -- Aug 5, 2008 27.12 -- -- Aug 4, 2008 27.2 -- -- Aug 1, 2008 27.17 -- -- Jul 31, 2008 27.19 0.07 0.26 Jul 30, 2008 27.12 -- -- Jul 29, 2008 27.18 -- -- Jul 28, 2008 27.2 -- -- Jul 25, 2008 27.14 -- -- Jul 24, 2008 27.3 -- -- Jul 23, 2008 27.1 -- -- Jul 22, 2008 27.23 -- -- Jul 21, 2008 27.45 -- -- Jul 18, 2008 27.25 -- -- Jul 17, 2008 27.25 -- -- Jul 16, 2008 27.17 -- -- Jul 15, 2008 27.14 -- -- Jul 14, 2008 27.08 -- -- Jul 11, 2008 26.92 -- -- Jul 10, 2008 26.84 -- -- Jul 9, 2008 26.92 -- -- Jul 8, 2008 26.85 -- -- Jul 7, 2008 26.82 -- -- Jul 4, 2008 26.77 -- -- Jul 3, 2008 26.7 -- -- Jul 2, 2008 26.72 -- -- Jul 1, 2008 26.61 -- -- Jun 30, 2008 26.69 0.06 0.23 Jun 27, 2008 26.63 -- -- Jun 26, 2008 26.67 -- -- Jun 25, 2008 26.61 -- -- Jun 24, 2008 26.54 -- -- Jun 20, 2008 26.54 -- -- Jun 19, 2008 26.48 -- -- Jun 18, 2008 26.45 -- -- Jun 17, 2008 26.45 -- -- Jun 16, 2008 26.3 -- -- Jun 13, 2008 26.11 -- -- Jun 12, 2008 26.12 -- -- Jun 11, 2008 26.24 -- -- Jun 10, 2008 26.25 -- -- Jun 9, 2008 26.4 -- -- Jun 6, 2008 26.42 -- -- Jun 5, 2008 26.4 -- -- Jun 4, 2008 26.39 -- -- Jun 3, 2008 26.48 -- -- Jun 2, 2008 26.5 -- -- May 30, 2008 26.53 0.04 0.15 May 29, 2008 26.49 -- -- May 28, 2008 26.46 -- -- May 27, 2008 26.46 -- -- May 26, 2008 26.52 -- -- May 23, 2008 26.51 -- -- May 22, 2008 26.51 -- -- May 21, 2008 26.53 -- -- May 20, 2008 26.39 -- -- May 19, 2008 26.42 -- -- May 16, 2008 26.34 -- -- May 15, 2008 26.17 -- -- May 14, 2008 26.11 -- -- May 13, 2008 26.24 -- -- May 9, 2008 26.12 -- -- May 8, 2008 26 -- -- May 7, 2008 26.13 -- -- May 6, 2008 26.22 -- -- May 5, 2008 26.19 -- -- May 2, 2008 26.12 -- -- Apr 30, 2008 26.13 0.01 0.04 Apr 29, 2008 26.12 -- -- Apr 28, 2008 26.21 -- -- Apr 25, 2008 26.16 -- -- Apr 24, 2008 26.3 -- -- Apr 23, 2008 26.4 -- -- Apr 22, 2008 26.36 -- -- Apr 21, 2008 26.31 -- -- Apr 18, 2008 26.23 -- -- Apr 17, 2008 26.27 -- -- Apr 16, 2008 26.32 -- -- Apr 15, 2008 26.31 -- -- Apr 14, 2008 26.33 -- -- Apr 11, 2008 26.27 -- -- Apr 10, 2008 26.27 -- -- Apr 9, 2008 26.1 -- -- Apr 8, 2008 26.08 -- -- Apr 7, 2008 26.12 -- -- Apr 4, 2008 26.02 -- -- Apr 3, 2008 25.94 -- -- Apr 2, 2008 25.95 -- -- Apr 1, 2008 25.9 -- -- Mar 31, 2008 25.91 -0.04 -0.15 Mar 28, 2008 25.95 -- -- Mar 27, 2008 25.99 -- -- Mar 26, 2008 25.92 -- -- Mar 25, 2008 25.88 -- -- Mar 20, 2008 25.86 -- -- Mar 19, 2008 26.2 -- -- Mar 18, 2008 26.22 -- -- Mar 17, 2008 26.05 -- -- Mar 14, 2008 26.07 -- -- Mar 13, 2008 25.97 -- -- Mar 12, 2008 25.96 -- -- Mar 11, 2008 25.78 -- -- Mar 10, 2008 25.7 -- -- Mar 7, 2008 25.62 -- -- Mar 6, 2008 25.74 -- -- Mar 5, 2008 25.73 -- -- Mar 4, 2008 25.72 -- -- Mar 3, 2008 25.66 -- -- Feb 29, 2008 25.64 -0.09 -0.35 Feb 28, 2008 25.73 -- -- Feb 27, 2008 25.68 -- -- Feb 26, 2008 25.46 -- -- Feb 25, 2008 25.34 -- -- Feb 22, 2008 25.33 -- -- Feb 21, 2008 25.23 -- -- Feb 20, 2008 25.11 -- -- Feb 19, 2008 25.3 -- -- Feb 18, 2008 25.27 -- -- Feb 15, 2008 25.25 -- -- Feb 14, 2008 25.21 -- -- Feb 13, 2008 25.11 -- -- Feb 12, 2008 25.09 -- -- Feb 11, 2008 24.92 -- -- Feb 8, 2008 24.9 -- -- Feb 7, 2008 24.93 -- -- Feb 6, 2008 25.09 -- -- Feb 5, 2008 25.37 -- -- Feb 4, 2008 25.38 -- -- Feb 1, 2008 25.37 -- -- Jan 31, 2008 25.18 0 0 Jan 30, 2008 25.18 -- -- Jan 29, 2008 25.16 -- -- Jan 28, 2008 25.12 -- -- Jan 25, 2008 25.17 -- -- Jan 24, 2008 25.13 -- -- Jan 23, 2008 24.91 -- -- Jan 22, 2008 24.82 -- -- Jan 21, 2008 24.71 -- -- Jan 18, 2008 25 -- -- Jan 17, 2008 25.09 -- -- Jan 16, 2008 25.22 -- -- Jan 15, 2008 25.43 -- -- Jan 14, 2008 25.43 -- -- Jan 11, 2008 25.28 -- -- Jan 10, 2008 25.18 -- -- Jan 9, 2008 25.14 -- -- Jan 8, 2008 25.19 -- -- Jan 7, 2008 25.07 -- -- Jan 4, 2008 25.12 -- -- Jan 3, 2008 25.05 -- -- Jan 2, 2008 24.98 -- -- Dec 31, 2007 24.95 -- -- Dec 28, 2007 25 -- -- Dec 27, 2007 24.89 -- -- Dec 21, 2007 24.72 -- -- Dec 20, 2007 24.67 -- -- Dec 19, 2007 24.73 -- -- Dec 18, 2007 24.73 -- -- Dec 17, 2007 24.66 -- -- Dec 14, 2007 24.78 -- -- Dec 13, 2007 25.02 -- -- Dec 12, 2007 25.14 -- -- Dec 11, 2007 25.16 -- -- Dec 10, 2007 25.15 -- -- Dec 7, 2007 25.1 -- -- Dec 6, 2007 24.97 -- -- Dec 5, 2007 24.93 -- -- Dec 4, 2007 24.84 -- -- Dec 3, 2007 24.86 -- -- Nov 30, 2007 24.97 0.15 0.6 Nov 29, 2007 24.82 -- -- Nov 28, 2007 24.77 -- -- Nov 27, 2007 24.6 -- -- Nov 26, 2007 24.74 -- -- Nov 23, 2007 24.71 -- -- Nov 22, 2007 24.78 -- -- Nov 21, 2007 24.79 -- -- Nov 20, 2007 24.92 -- -- Nov 19, 2007 24.89 -- -- Nov 16, 2007 24.9 -- -- Nov 15, 2007 24.94 -- -- Nov 14, 2007 25.08 -- -- Nov 13, 2007 24.86 -- -- Nov 12, 2007 24.81 -- -- Nov 9, 2007 25.04 -- -- Nov 8, 2007 25.13 -- -- Nov 7, 2007 25.23 -- -- Nov 6, 2007 25.15 -- -- Nov 5, 2007 24.93 -- -- Nov 2, 2007 25.01 -- -- Oct 31, 2007 25.1 0.1 0.4 Oct 30, 2007 25 -- -- Oct 29, 2007 24.95 -- -- Oct 26, 2007 24.89 -- -- Oct 25, 2007 24.72 -- -- Oct 24, 2007 24.62 -- -- Oct 23, 2007 24.55 -- -- Oct 22, 2007 24.4 -- -- Oct 19, 2007 24.57 -- -- Oct 18, 2007 24.51 -- -- Oct 17, 2007 24.48 -- -- Oct 16, 2007 24.36 -- -- Oct 15, 2007 24.5 -- -- Oct 12, 2007 24.48 -- -- Oct 11, 2007 24.42 -- -- Oct 10, 2007 24.42 -- -- Oct 9, 2007 24.34 -- -- Oct 8, 2007 24.33 -- -- Oct 5, 2007 24.31 -- -- Oct 4, 2007 24.12 -- -- Oct 3, 2007 24.2 -- -- Oct 2, 2007 24.17 -- -- Oct 1, 2007 24.29 -- -- Sep 28, 2007 24.2 0.09 0.37 Sep 27, 2007 24.11 -- -- Sep 26, 2007 24.01 -- -- Sep 25, 2007 23.93 -- -- Sep 24, 2007 23.97 -- -- Sep 21, 2007 23.92 -- -- Sep 20, 2007 23.88 -- -- Sep 19, 2007 23.81 -- -- Sep 18, 2007 23.53 -- -- Sep 17, 2007 23.54 -- -- Sep 14, 2007 23.58 -- -- Sep 13, 2007 23.57 -- -- Sep 12, 2007 23.49 -- -- Sep 11, 2007 23.43 -- -- Sep 10, 2007 23.35 -- -- Sep 7, 2007 23.32 -- -- Sep 6, 2007 23.28 -- -- Sep 5, 2007 23.22 -- -- Sep 4, 2007 23.22 -- -- Sep 3, 2007 23.29 -- -- Aug 31, 2007 23.31 0.06 0.26 Aug 30, 2007 23.25 -- -- Aug 29, 2007 23.22 -- -- Aug 28, 2007 23.23 -- -- Aug 27, 2007 23.29 -- -- Aug 24, 2007 23.15 -- -- Aug 23, 2007 23.15 -- -- Aug 22, 2007 23.02 -- -- Aug 21, 2007 22.98 -- -- Aug 20, 2007 23.06 -- -- Aug 17, 2007 23 -- -- Aug 16, 2007 22.89 -- -- Aug 14, 2007 23.34 -- -- Aug 13, 2007 23.47 -- -- Aug 10, 2007 23.45 -- -- Aug 9, 2007 23.57 -- -- Aug 8, 2007 23.82 -- -- Aug 7, 2007 23.66 -- -- Aug 6, 2007 23.62 -- -- Aug 3, 2007 23.7 -- -- Aug 2, 2007 23.63 -- -- Aug 1, 2007 23.56 -- -- Jul 31, 2007 23.74 0.17 0.72 Jul 30, 2007 23.57 -- -- Jul 27, 2007 23.56 -- -- Jul 26, 2007 23.73 -- -- Jul 25, 2007 24.04 -- -- Jul 24, 2007 24.19 -- -- Jul 23, 2007 24.16 -- -- Jul 20, 2007 24.03 -- -- Jul 19, 2007 24.06 -- -- Jul 18, 2007 23.95 -- -- Jul 17, 2007 23.94 -- -- Jul 16, 2007 23.91 -- -- Jul 13, 2007 23.92 -- -- Jul 12, 2007 23.86 -- -- Jul 11, 2007 23.78 -- -- Jul 10, 2007 23.7 -- -- Jul 9, 2007 23.8 -- -- Jul 6, 2007 23.69 -- -- Jul 5, 2007 23.7 -- -- Jul 4, 2007 23.74 -- -- Jul 3, 2007 23.74 -- -- Jul 2, 2007 23.62 -- -- Jun 29, 2007 23.46 0.04 0.17 Jun 28, 2007 23.42 -- -- Jun 27, 2007 23.27 -- -- Jun 26, 2007 23.36 -- -- Jun 25, 2007 23.37 -- -- Jun 22, 2007 23.5 -- -- Jun 21, 2007 23.4 -- -- Jun 20, 2007 23.66 -- -- Jun 19, 2007 23.65 -- -- Jun 18, 2007 23.66 -- -- Jun 15, 2007 23.46 -- -- Jun 14, 2007 23.31 -- -- Jun 13, 2007 23.22 -- -- Jun 12, 2007 23.32 -- -- Jun 11, 2007 23.24 -- -- Jun 8, 2007 23.16 -- -- Jun 7, 2007 23.42 -- -- Jun 6, 2007 23.5 -- -- Jun 5, 2007 23.66 -- -- Jun 4, 2007 23.72 -- -- Jun 1, 2007 23.72 -- -- May 31, 2007 23.58 0.08 0.34 May 30, 2007 23.5 -- -- May 29, 2007 23.62 -- -- May 25, 2007 23.53 -- -- May 24, 2007 23.61 -- -- May 23, 2007 23.72 -- -- May 22, 2007 23.78 -- -- May 21, 2007 23.69 -- -- May 18, 2007 23.64 -- -- May 16, 2007 23.71 -- -- May 15, 2007 23.58 -- -- May 14, 2007 23.59 -- -- May 11, 2007 23.38 -- -- May 10, 2007 23.54 -- -- May 9, 2007 23.52 -- -- May 8, 2007 23.53 -- -- May 7, 2007 23.52 -- -- May 4, 2007 23.37 -- -- May 3, 2007 23.35 -- -- May 2, 2007 23.26 -- -- Apr 30, 2007 23.34 -0.11 -0.47 Apr 27, 2007 23.45 -- -- Apr 26, 2007 23.46 -- -- Apr 25, 2007 23.4 -- -- Apr 24, 2007 23.32 -- -- Apr 23, 2007 23.33 -- -- Apr 20, 2007 23.31 -- -- Apr 19, 2007 23.15 -- -- Apr 18, 2007 23.22 -- -- Apr 17, 2007 23.15 -- -- Apr 16, 2007 23.16 -- -- Apr 13, 2007 23 -- -- Apr 12, 2007 22.95 -- -- Apr 11, 2007 22.99 -- -- Apr 10, 2007 22.93 -- -- Apr 5, 2007 22.89 -- -- Apr 4, 2007 22.86 -- -- Apr 3, 2007 22.81 -- -- Apr 2, 2007 22.75 -- -- Mar 30, 2007 22.73 0.04 0.18 Mar 29, 2007 22.69 -- -- Mar 28, 2007 22.69 -- -- Mar 27, 2007 22.74 -- -- Mar 26, 2007 22.74 -- -- Mar 23, 2007 22.78 -- -- Mar 22, 2007 22.8 -- -- Mar 21, 2007 22.64 -- -- Mar 20, 2007 22.6 -- -- Mar 19, 2007 22.56 -- -- Mar 16, 2007 22.47 -- -- Mar 15, 2007 22.39 -- -- Mar 14, 2007 22.28 -- -- Mar 13, 2007 22.37 -- -- Mar 12, 2007 22.45 -- -- Mar 9, 2007 22.5 -- -- Mar 8, 2007 22.34 -- -- Mar 7, 2007 22.26 -- -- Mar 6, 2007 22.22 -- -- Mar 5, 2007 22.08 -- -- Mar 2, 2007 22.23 -- -- Mar 1, 2007 22.28 -- -- Feb 28, 2007 22.24 -0.11 -0.49 Feb 27, 2007 22.35 -- -- Feb 26, 2007 22.42 -- -- Feb 23, 2007 22.41 -- -- Feb 22, 2007 22.44 -- -- Feb 21, 2007 22.42 -- -- Feb 20, 2007 22.44 -- -- Feb 19, 2007 22.41 -- -- Feb 16, 2007 22.38 -- -- Feb 15, 2007 22.4 -- -- Feb 14, 2007 22.3 -- -- Feb 13, 2007 22.19 -- -- Feb 12, 2007 22.14 -- -- Feb 9, 2007 22.25 -- -- Feb 8, 2007 22.23 -- -- Feb 7, 2007 22.28 -- -- Feb 6, 2007 22.27 -- -- Feb 5, 2007 22.18 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 02-Feb-2007 Month End Date Monthly Total (NAV) Return Feb 28, 2007 1.136875 Mar 31, 2007 2.203238 Apr 30, 2007 2.683675 May 31, 2007 1.028275 Jun 30, 2007 -0.50891 Jul 31, 2007 1.193523 Aug 31, 2007 -1.81129 Sep 30, 2007 3.818107 Oct 31, 2007 3.719008 Nov 30, 2007 -0.517935 Dec 31, 2007 -0.080091 Jan 31, 2008 0.921845 Feb 29, 2008 1.826847 Mar 31, 2008 1.053047 Apr 30, 2008 0.849092 May 31, 2008 1.530814 Jun 30, 2008 0.603092 Jul 31, 2008 1.873362 Aug 31, 2008 -3.273267 Sep 30, 2008 -4.410648 Oct 31, 2008 -9.546536 Nov 30, 2008 -0.967455 Dec 31, 2008 3.552389 Jan 31, 2009 -5.360204 Feb 28, 2009 -2.990484 Mar 31, 2009 4.624009 Apr 30, 2009 3.437507 May 31, 2009 5.438066 Jun 30, 2009 0.654936 Jul 31, 2009 3.131354 Aug 31, 2009 -0.946373 Sep 30, 2009 1.632166 Oct 31, 2009 0.274181 Nov 30, 2009 1.21094 Dec 31, 2009 -0.96488 Jan 31, 2010 0.311768 Feb 28, 2010 -0.971252 Mar 31, 2010 2.157712 Apr 30, 2010 0.19201 May 31, 2010 -4.446149 Jun 30, 2010 -0.361013 Jul 31, 2010 3.703701 Aug 31, 2010 -0.776398 Sep 30, 2010 5.555558 Oct 31, 2010 0.815427 Nov 30, 2010 -3.272063 Dec 31, 2010 2.622581 Jan 31, 2011 0 Feb 28, 2011 0.888884 Mar 31, 2011 1.358294 Apr 30, 2011 3.875411 May 31, 2011 -2.12692 Jun 30, 2011 -0.320625 Jul 31, 2011 -0.393134 Aug 31, 2011 -1.040548 Sep 30, 2011 -8.194345 Oct 31, 2011 3.949451 Nov 30, 2011 -2.849543 Dec 31, 2011 -3.089553 Jan 31, 2012 5.407584 Feb 29, 2012 2.411938 Mar 31, 2012 -1.233643 Apr 30, 2012 -0.567752 May 31, 2012 -5.633801 Jun 30, 2012 3.469141 Jul 31, 2012 0.818713 Aug 31, 2012 -0.386698 Sep 30, 2012 2.251553 Oct 31, 2012 0.265756 Nov 30, 2012 -0.075729 Dec 31, 2012 0.871542 Jan 31, 2013 2.141247 Feb 28, 2013 0.036778 Mar 31, 2013 0.404412 Apr 30, 2013 2.636397 May 31, 2013 -5.779522 Jun 30, 2013 -4.013631 Jul 31, 2013 -0.631164 Aug 31, 2013 -3.612545 Sep 30, 2013 3.830313 Oct 31, 2013 2.935343 Nov 30, 2013 -3.352601 Dec 31, 2013 -0.877193 Jan 31, 2014 -5.510861 Feb 28, 2014 3.788846 Mar 31, 2014 1.886792 Apr 30, 2014 1.247987 May 31, 2014 1.829026 Jun 30, 2014 0.351425 Jul 31, 2014 -0.350195 Aug 31, 2014 -0.351425 Sep 30, 2014 -3.565831 Oct 31, 2014 0.772044 Nov 30, 2014 -1.653226 Dec 31, 2014 -5.125051 Jan 31, 2015 0.043215 Feb 28, 2015 -0.993521 Mar 31, 2015 -2.792321 Apr 30, 2015 3.052065 May 31, 2015 -1.829268 Jun 30, 2015 -1.552795 Jul 31, 2015 -2.433529 Aug 31, 2015 -5.588915 Sep 30, 2015 -3.32681 Oct 31, 2015 5.111336 Nov 30, 2015 -1.925855 Dec 31, 2015 -2.503682 Jan 31, 2016 -0.352467 Feb 29, 2016 1.364325 Mar 31, 2016 10.817547 Apr 30, 2016 2.339181 May 31, 2016 -4.835165 Jun 30, 2016 5.91224 Jul 31, 2016 0.523332 Aug 31, 2016 0.607375 Sep 30, 2016 1.250539 Oct 31, 2016 -0.72402 Nov 30, 2016 -6.177606 Dec 31, 2016 2.60631 Jan 31, 2017 2.317291 Feb 28, 2017 1.698606 Mar 31, 2017 2.098501 Apr 30, 2017 1.342282 May 31, 2017 1.572848 Jun 30, 2017 0.814996 Jul 31, 2017 1.333872 Aug 31, 2017 1.396091 Sep 30, 2017 -0.118017 Oct 31, 2017 -2.441906 Nov 30, 2017 1.251514 Dec 31, 2017 1.913876 Jan 31, 2018 4.616588 Feb 28, 2018 -1.159312 Mar 31, 2018 0.491865 Apr 30, 2018 -3.350904 May 31, 2018 -6.700429 Jun 30, 2018 -4.091858 Jul 31, 2018 2.350892 Aug 31, 2018 -9.10251 Sep 30, 2018 2.573701 Oct 31, 2018 -2.235401 Nov 30, 2018 3.453103 Dec 31, 2018 1.172756 Jan 31, 2019 5.751226 Feb 28, 2019 -0.84317 Mar 31, 2019 -1.828231 Apr 30, 2019 -0.259853 May 31, 2019 -0.086843 Jun 30, 2019 4.78053 Jul 31, 2019 0.705102 Aug 31, 2019 -2.883031 Sep 30, 2019 0.763359 Oct 31, 2019 2.988215 Nov 30, 2019 -1.879853 Dec 31, 2019 4.414827 Jan 31, 2020 -1.156761 Feb 29, 2020 -2.986279 Mar 31, 2020 -14.22629 Apr 30, 2020 5.43162 May 31, 2020 5.74977 Jun 30, 2020 -1.087429 Jul 31, 2020 4.66139 Aug 31, 2020 -0.252101 Sep 30, 2020 -2.52738 Oct 31, 2020 0.950735 Nov 30, 2020 5.222603 Dec 31, 2020 4.190399 Jan 31, 2021 -1.444748 Feb 28, 2021 -2.099842 Mar 31, 2021 -3.439903 Apr 30, 2021 2.472758 May 31, 2021 2.740286 Jun 30, 2021 -1.47293 Jul 31, 2021 -0.525253 Aug 31, 2021 0.609261 Sep 30, 2021 -3.270085 Oct 31, 2021 -0.876461 Nov 30, 2021 -2.273684 Dec 31, 2021 1.249461 Jan 31, 2022 0.042553 Feb 28, 2022 -4.50872 Mar 31, 2022 -2.717149 Apr 30, 2022 -5.723443 May 31, 2022 2.379796 Jun 30, 2022 -4.506641 Jul 31, 2022 1.738698 Aug 31, 2022 0.585937 Sep 30, 2022 -5.339806 Oct 31, 2022 1.230769 Nov 30, 2022 6.788247 Dec 31, 2022 1.375712 Jan 31, 2023 4.492279 Feb 28, 2023 -4.254366 Mar 31, 2023 5.144995 Apr 30, 2023 1.1121 May 31, 2023 -1.671799 Jun 30, 2023 4.653244 Jul 31, 2023 2.736212 Aug 31, 2023 -3.287557 Sep 30, 2023 -4.345955 Oct 31, 2023 0.044984 Nov 30, 2023 6.789568 Dec 31, 2023 3.915789 Jan 31, 2024 -1.661264 Feb 29, 2024 -0.618047