BGF Emerging Markets Local Currency Bond Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments.
Net Assets of Fund
USD 1,644,992,624
Share Class Inception Date
Feb 2, 2007
Fund Inception Date
Jun 26, 1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
JP Morgan GBI-EM Global Diversified Index - in EUR (EUR)
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charge
1.24%
ISIN
LU0278457204
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5000
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Emerging Markets Bond - Local Currency
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLLEEA2
SEDOL
B1PGSM7
29-Feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
Feb 2, 2007
Fund Holdings as of
-
Total Net Assets
EUR 10,831,393.49
Number of Securities
185.00
Shares Outstanding
486,097.97
Name
Weight (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
As Of
NAV per Share
Daily NAV Change
Daily NAV Change %
Mar 27, 2024
22.28
0.03
0.1348314606741573
Mar 26, 2024
22.25
-0.04
-0.17945266935845672
Mar 25, 2024
22.29
-0.03
-0.13440860215053763
Mar 22, 2024
22.32
0.03
0.13458950201884254
Mar 21, 2024
22.29
0.04
0.1797752808988764
Mar 20, 2024
22.25
0.06
0.270392068499324
Mar 19, 2024
22.19
0
0
Mar 18, 2024
22.19
-0.14
-0.6269592476489029
Mar 15, 2024
22.33
-0.04
-0.17881090746535538
Mar 14, 2024
22.37
0.07
0.31390134529147984
Mar 13, 2024
22.3
-0.04
-0.17905102954341987
Mar 12, 2024
22.34
-0.06
-0.26785714285714285
Mar 11, 2024
22.4
0.07
0.31347962382445144
Mar 8, 2024
22.33
-0.01
-0.044762757385854966
Mar 7, 2024
22.34
-0.02
-0.08944543828264759
Mar 6, 2024
22.36
0.07
0.31404217137729923
Mar 5, 2024
22.29
-0.01
-0.04484304932735426
Mar 4, 2024
22.3
-0.02
-0.08960573476702509
Mar 1, 2024
22.32
0.09
0.4048582995951417
Feb 29, 2024
22.23
0.02
0.090049527239982
Feb 28, 2024
22.21
-0.04
-0.1797752808988764
Feb 27, 2024
22.25
0.06
0.270392068499324
Feb 26, 2024
22.19
-0.02
-0.090049527239982
Feb 23, 2024
22.21
-0.12
-0.5373936408419167
Feb 22, 2024
22.33
-0.07
-0.3125
Feb 21, 2024
22.4
0.11
0.49349484073575595
Feb 20, 2024
22.29
-0.04
-0.17913121361397225
Feb 19, 2024
22.33
0
0
Feb 16, 2024
22.33
0.02
0.08964589870013447
Feb 15, 2024
22.31
-0.02
-0.08956560680698612
Feb 14, 2024
22.33
-0.02
-0.0894854586129754
Feb 13, 2024
22.35
-0.04
-0.1786511835640911
Feb 12, 2024
22.39
0.04
0.1789709172259508
Feb 9, 2024
22.35
-0.03
-0.13404825737265416
Feb 8, 2024
22.38
-0.06
-0.26737967914438504
Feb 7, 2024
22.44
0.08
0.35778175313059035
Feb 6, 2024
22.36
0.06
0.26905829596412556
Feb 5, 2024
22.3
-0.17
-0.7565643079661771
Feb 2, 2024
22.47
-0.03
-0.13333333333333333
Feb 1, 2024
22.5
0.19
0.8516360376512775
Jan 31, 2024
22.31
0.1
0.45024763619990993
Jan 30, 2024
22.21
-0.1
-0.44822949350067237
Jan 29, 2024
22.31
0.07
0.3147482014388489
Jan 26, 2024
22.24
0
0
Jan 25, 2024
22.24
0.03
0.135074290859973
Jan 24, 2024
22.21
0
0
Jan 23, 2024
22.21
0.01
0.04504504504504504
Jan 22, 2024
22.2
0
0
Jan 19, 2024
22.2
0.03
0.13531799729364005
Jan 18, 2024
22.17
0.03
0.13550135501355012
Jan 17, 2024
22.14
-0.16
-0.7174887892376681
Jan 16, 2024
22.3
-0.07
-0.3129190880643719
Jan 15, 2024
22.37
0
0
Jan 12, 2024
22.37
0.05
0.22401433691756273
Jan 11, 2024
22.32
0.04
0.17953321364452424
Jan 10, 2024
22.28
0.01
0.0449034575662326
Jan 9, 2024
22.27
0.05
0.22502250225022502
Jan 8, 2024
22.22
0.04
0.18034265103697025
Jan 5, 2024
22.18
-0.03
-0.135074290859973
Jan 4, 2024
22.21
-0.06
-0.2694207453973956
Jan 3, 2024
22.27
-0.09
-0.40250447227191416
Jan 2, 2024
22.36
0.07
0.31404217137729923
Dec 29, 2023
22.29
0.04
0.1797752808988764
Dec 28, 2023
22.25
0.03
0.135013501350135
Dec 27, 2023
22.22
-0.03
-0.1348314606741573
Dec 22, 2023
22.25
-0.01
-0.044923629829290206
Dec 21, 2023
22.26
-0.06
-0.26881720430107525
Dec 20, 2023
22.32
0.09
0.4048582995951417
Dec 19, 2023
22.23
0.06
0.2706359945872801
Dec 18, 2023
22.17
-0.05
-0.22502250225022502
Dec 15, 2023
22.22
0.13
0.5885015844273427
Dec 14, 2023
22.09
0.18
0.8215426745778184
Dec 13, 2023
21.91
-0.01
-0.04562043795620438
Dec 12, 2023
21.92
-0.07
-0.31832651205093226
Dec 11, 2023
21.99
-0.13
-0.5877034358047016
Dec 8, 2023
22.12
-0.01
-0.04518752824220515
Dec 7, 2023
22.13
0.01
0.045207956600361664
Dec 6, 2023
22.12
0.16
0.7285974499089253
Dec 5, 2023
21.96
-0.07
-0.3177485247389923
Dec 4, 2023
22.03
0.08
0.36446469248291574
Dec 1, 2023
21.95
0.18
0.8268259072117593
Nov 30, 2023
21.77
-0.1
-0.45724737082761774
Nov 29, 2023
21.87
0.19
0.8763837638376384
Nov 28, 2023
21.68
0.03
0.13856812933025403
Nov 27, 2023
21.65
0.09
0.4174397031539889
Nov 24, 2023
21.56
-0.12
-0.5535055350553506
Nov 23, 2023
21.68
-0.08
-0.36764705882352944
Nov 22, 2023
21.76
0
0
Nov 21, 2023
21.76
0.04
0.1841620626151013
Nov 20, 2023
21.72
0.01
0.046061722708429294
Nov 17, 2023
21.71
0.04
0.18458698661744347
Nov 16, 2023
21.67
0.02
0.09237875288683603
Nov 15, 2023
21.65
0.22
1.026598226784881
Nov 14, 2023
21.43
0.03
0.14018691588785046
Nov 13, 2023
21.4
-0.03
-0.1399906672888474
Nov 10, 2023
21.43
-0.09
-0.41821561338289964
Nov 9, 2023
21.52
-0.05
-0.23180343069077422
Nov 8, 2023
21.57
-0.01
-0.04633920296570899
Nov 7, 2023
21.58
0.06
0.2788104089219331
Nov 6, 2023
21.52
0.07
0.32634032634032634
Nov 3, 2023
21.45
0.2
0.9411764705882353
Nov 2, 2023
21.25
0.27
1.286939942802669
Oct 31, 2023
20.98
0.02
0.09541984732824428
Oct 30, 2023
20.96
-0.05
-0.23798191337458352
Oct 27, 2023
21.01
0.15
0.7190795781399808
Oct 26, 2023
20.86
0.04
0.19212295869356388
Oct 25, 2023
20.82
0.04
0.19249278152069296
Oct 24, 2023
20.78
0.13
0.6295399515738499
Oct 23, 2023
20.65
-0.02
-0.09675858732462506
Oct 20, 2023
20.67
-0.05
-0.2413127413127413
Oct 19, 2023
20.72
-0.17
-0.8137865007180469
Oct 18, 2023
20.89
-0.08
-0.38149737720553173
Oct 17, 2023
20.97
-0.06
-0.28530670470756064
Oct 16, 2023
21.03
-0.06
-0.2844950213371266
Oct 13, 2023
21.09
0.02
0.09492168960607499
Oct 12, 2023
21.07
0.12
0.5727923627684964
Oct 11, 2023
20.95
0.18
0.8666345690900337
Oct 10, 2023
20.77
0.15
0.7274490785645005
Oct 9, 2023
20.62
0.01
0.048520135856380396
Oct 6, 2023
20.61
-0.1
-0.48285852245292127
Oct 5, 2023
20.71
0
0
Oct 4, 2023
20.71
-0.25
-1.1927480916030535
Oct 3, 2023
20.96
-0.04
-0.19047619047619047
Oct 2, 2023
21
-0.01
-0.047596382674916705
Sep 29, 2023
21.01
0.19
0.9125840537944284
Sep 28, 2023
20.82
-0.21
-0.9985734664764622
Sep 27, 2023
21.03
-0.05
-0.23719165085388993
Sep 26, 2023
21.08
-0.13
-0.6129184347006129
Sep 25, 2023
21.21
-0.04
-0.18823529411764706
Sep 22, 2023
21.25
0.06
0.2831524303916942
Sep 21, 2023
21.19
-0.07
-0.3292568203198495
Sep 20, 2023
21.26
-0.05
-0.2346316283435007
Sep 19, 2023
21.31
-0.06
-0.28076743097800655
Sep 18, 2023
21.37
-0.03
-0.14018691588785046
Sep 15, 2023
21.4
-0.02
-0.09337068160597572
Sep 14, 2023
21.42
0.2
0.942507068803016
Sep 13, 2023
21.22
0.04
0.18885741265344666
Sep 12, 2023
21.18
-0.06
-0.2824858757062147
Sep 11, 2023
21.24
0.04
0.18867924528301888
Sep 8, 2023
21.2
-0.01
-0.04714757190004715
Sep 7, 2023
21.21
-0.03
-0.14124293785310735
Sep 6, 2023
21.24
-0.09
-0.4219409282700422
Sep 5, 2023
21.33
-0.05
-0.23386342376052385
Sep 4, 2023
21.38
-0.05
-0.2333177788147457
Sep 1, 2023
21.43
0.01
0.04668534080298786
Aug 31, 2023
21.42
0.08
0.37488284910965325
Aug 30, 2023
21.34
-0.1
-0.4664179104477612
Aug 29, 2023
21.44
0.04
0.18691588785046728
Aug 28, 2023
21.4
-0.06
-0.27958993476234856
Aug 25, 2023
21.46
0.06
0.2803738317757009
Aug 24, 2023
21.4
0.12
0.5639097744360902
Aug 23, 2023
21.28
0.13
0.6146572104018913
Aug 22, 2023
21.15
0.09
0.42735042735042733
Aug 21, 2023
21.06
-0.05
-0.23685457129322596
Aug 18, 2023
21.11
-0.05
-0.23629489603024575
Aug 17, 2023
21.16
-0.04
-0.18867924528301888
Aug 16, 2023
21.2
-0.15
-0.702576112412178
Aug 14, 2023
21.35
-0.04
-0.18700327255726976
Aug 11, 2023
21.39
0.02
0.09358914365933552
Aug 10, 2023
21.37
0.04
0.1875293014533521
Aug 9, 2023
21.33
-0.01
-0.046860356138706656
Aug 8, 2023
21.34
-0.02
-0.09363295880149813
Aug 7, 2023
21.36
0.03
0.14064697609001406
Aug 4, 2023
21.33
-0.15
-0.6983240223463687
Aug 3, 2023
21.48
-0.19
-0.8767881864328565
Aug 2, 2023
21.67
-0.1
-0.4593477262287552
Aug 1, 2023
21.77
0
0
Jul 31, 2023
21.77
-0.03
-0.13761467889908258
Jul 28, 2023
21.8
-0.08
-0.3656307129798903
Jul 27, 2023
21.88
0.18
0.8294930875576036
Jul 26, 2023
21.7
-0.07
-0.3215434083601286
Jul 25, 2023
21.77
0.13
0.600739371534196
Jul 24, 2023
21.64
0.08
0.37105751391465674
Jul 21, 2023
21.56
0.02
0.09285051067780872
Jul 20, 2023
21.54
0.02
0.09293680297397769
Jul 19, 2023
21.52
0.04
0.186219739292365
Jul 18, 2023
21.48
0.15
0.7032348804500703
Jul 17, 2023
21.33
-0.06
-0.2805049088359046
Jul 14, 2023
21.39
-0.04
-0.18665422305179655
Jul 13, 2023
21.43
0.05
0.23386342376052385
Jul 12, 2023
21.38
0.08
0.3755868544600939
Jul 11, 2023
21.3
0.09
0.4243281471004243
Jul 10, 2023
21.21
0
0
Jul 7, 2023
21.21
-0.16
-0.7487131492746841
Jul 6, 2023
21.37
-0.17
-0.7892293407613742
Jul 5, 2023
21.54
0
0
Jul 4, 2023
21.54
0.14
0.6542056074766355
Jul 3, 2023
21.4
-0.02
-0.09337068160597572
Jun 30, 2023
21.42
0.04
0.18709073900841908
Jun 29, 2023
21.38
0.06
0.28142589118198874
Jun 28, 2023
21.32
-0.07
-0.32725572697522204
Jun 27, 2023
21.39
-0.11
-0.5116279069767442
Jun 26, 2023
21.5
0.28
1.3195098963242224
Jun 22, 2023
21.22
0.03
0.1415762151958471
Jun 21, 2023
21.19
0.02
0.0944733112895607
Jun 20, 2023
21.17
-0.01
-0.047214353163361665
Jun 19, 2023
21.18
0.04
0.1892147587511826
Jun 16, 2023
21.14
-0.06
-0.2830188679245283
Jun 15, 2023
21.2
-0.13
-0.6094702297233943
Jun 14, 2023
21.33
-0.06
-0.2805049088359046
Jun 13, 2023
21.39
-0.04
-0.18665422305179655
Jun 12, 2023
21.43
0.06
0.28076743097800655
Jun 9, 2023
21.37
0.16
0.7543611504007544
Jun 8, 2023
21.21
-0.09
-0.4225352112676056
Jun 7, 2023
21.3
-0.01
-0.04692632566870014
Jun 6, 2023
21.31
0.09
0.42412818096135724
Jun 5, 2023
21.22
0.15
0.7119126720455624
Jun 2, 2023
21.07
0.14
0.6688963210702341
Jun 1, 2023
20.93
-0.01
-0.04775549188156638
May 31, 2023
20.94
0.09
0.4316546762589928
May 30, 2023
20.85
0.06
0.2886002886002886
May 26, 2023
20.79
-0.05
-0.2399232245681382
May 25, 2023
20.84
-0.04
-0.19157088122605365
May 24, 2023
20.88
0.11
0.5296100144439095
May 23, 2023
20.77
-0.04
-0.19221528111484862
May 22, 2023
20.81
0
0
May 19, 2023
20.81
-0.14
-0.6682577565632458
May 17, 2023
20.95
-0.12
-0.5695301376364499
May 16, 2023
21.07
0.04
0.1902044698050404
May 15, 2023
21.03
0.05
0.23832221163012393
May 12, 2023
20.98
0.05
0.23889154323936931
May 11, 2023
20.93
0.01
0.04780114722753346
May 10, 2023
20.92
0.07
0.33573141486810554
May 8, 2023
20.85
-0.03
-0.14367816091954022
May 5, 2023
20.88
0.12
0.5780346820809249
May 4, 2023
20.76
0.13
0.6301502666020359
May 3, 2023
20.63
-0.09
-0.4343629343629344
May 2, 2023
20.72
0.04
0.19342359767891681
Apr 28, 2023
20.68
0.03
0.14527845036319612
Apr 27, 2023
20.65
0.16
0.7808687164470474
Apr 26, 2023
20.49
-0.1
-0.48567265662943176
Apr 25, 2023
20.59
0.05
0.24342745861733203
Apr 24, 2023
20.54
-0.12
-0.5808325266214908
Apr 21, 2023
20.66
0.06
0.2912621359223301
Apr 20, 2023
20.6
0.02
0.09718172983479106
Apr 19, 2023
20.58
-0.1
-0.4835589941972921
Apr 18, 2023
20.68
-0.07
-0.3373493975903614
Apr 17, 2023
20.75
0.05
0.24154589371980675
Apr 14, 2023
20.7
0.05
0.24213075060532688
Apr 13, 2023
20.65
-0.02
-0.09675858732462506
Apr 12, 2023
20.67
0
0
Apr 11, 2023
20.67
-0.05
-0.2413127413127413
Apr 6, 2023
20.72
0.02
0.0966183574879227
Apr 5, 2023
20.7
0.04
0.1936108422071636
Apr 4, 2023
20.66
0.02
0.09689922480620156
Apr 3, 2023
20.64
0.01
0.048473097430925836
Mar 31, 2023
20.63
0.12
0.5850804485616772
Mar 30, 2023
20.51
-0.05
-0.24319066147859922
Mar 29, 2023
20.56
0.02
0.09737098344693282
Mar 28, 2023
20.54
0.02
0.09746588693957114
Mar 27, 2023
20.52
-0.03
-0.145985401459854
Mar 24, 2023
20.55
0.26
1.2814194184327254
Mar 23, 2023
20.29
0.06
0.2965892239248641
Mar 22, 2023
20.23
0
0
Mar 21, 2023
20.23
-0.04
-0.1973359644795264
Mar 20, 2023
20.27
-0.05
-0.24606299212598426
Mar 17, 2023
20.32
0.03
0.14785608674223755
Mar 16, 2023
20.29
-0.08
-0.39273441335297005
Mar 15, 2023
20.37
0.1
0.493339911198816
Mar 14, 2023
20.27
-0.02
-0.09857072449482504
Mar 13, 2023
20.29
0.06
0.2965892239248641
Mar 10, 2023
20.23
-0.06
-0.2957121734844751
Mar 9, 2023
20.29
0
0
Mar 8, 2023
20.29
0.02
0.0986679822397632
Mar 7, 2023
20.27
0.04
0.1977261492832427
Mar 6, 2023
20.23
0.01
0.04945598417408507
Mar 3, 2023
20.22
0.04
0.19821605550049554
Mar 2, 2023
20.18
0.01
0.0495785820525533
Mar 1, 2023
20.17
0.07
0.3482587064676617
Feb 28, 2023
20.1
-0.07
-0.34705007436787305
Feb 27, 2023
20.17
-0.09
-0.4442250740375123
Feb 24, 2023
20.26
0.01
0.04938271604938271
Feb 23, 2023
20.25
0.12
0.5961251862891207
Feb 22, 2023
20.13
-0.01
-0.04965243296921549
Feb 21, 2023
20.14
-0.09
-0.4448838358872961
Feb 20, 2023
20.23
0.05
0.24777006937561943
Feb 17, 2023
20.18
-0.01
-0.04952947003467063
Feb 16, 2023
20.19
-0.09
-0.4437869822485207
Feb 15, 2023
20.28
-0.14
-0.6856023506366308
Feb 14, 2023
20.42
0.03
0.14713094654242276
Feb 13, 2023
20.39
-0.07
-0.3421309872922776
Feb 10, 2023
20.46
-0.14
-0.6796116504854369
Feb 9, 2023
20.6
-0.02
-0.09699321047526673
Feb 8, 2023
20.62
0
0
Feb 7, 2023
20.62
0.07
0.340632603406326
Feb 6, 2023
20.55
-0.18
-0.8683068017366136
Feb 3, 2023
20.73
-0.13
-0.62320230105465
Feb 2, 2023
20.86
0.26
1.2621359223300972
Feb 1, 2023
20.6
0.02
0.09718172983479106
Jan 31, 2023
20.58
0.04
0.19474196689386564
Jan 30, 2023
20.54
-0.12
-0.5808325266214908
Jan 27, 2023
20.66
-0.02
-0.09671179883945841
Jan 26, 2023
20.68
0.04
0.1937984496124031
Jan 25, 2023
20.64
0.07
0.3403014098201264
Jan 24, 2023
20.57
0.05
0.24366471734892786
Jan 23, 2023
20.52
-0.04
-0.19455252918287938
Jan 20, 2023
20.56
0.03
0.14612761811982464
Jan 19, 2023
20.53
-0.14
-0.6773101112723754
Jan 18, 2023
20.67
0.15
0.7309941520467836
Jan 17, 2023
20.52
-0.08
-0.3883495145631068
Jan 16, 2023
20.6
-0.09
-0.43499275012083133
Jan 13, 2023
20.69
0.08
0.38816108685104317
Jan 12, 2023
20.61
0.2
0.9799118079372856
Jan 11, 2023
20.41
0.06
0.29484029484029484
Jan 10, 2023
20.35
0.01
0.049164208456243856
Jan 9, 2023
20.34
-0.01
-0.04914004914004914
Jan 6, 2023
20.35
0.13
0.6429277942631059
Jan 5, 2023
20.22
0.06
0.2976190476190476
Jan 4, 2023
20.16
-0.04
-0.19801980198019803
Jan 3, 2023
20.2
0.2
1
Jan 2, 2023
20
0.01
0.05002501250625312
Dec 30, 2022
19.99
-0.08
-0.39860488290981566
Dec 29, 2022
20.07
0.08
0.400200100050025
Dec 28, 2022
19.99
-0.06
-0.29925187032418954
Dec 27, 2022
20.05
-0.16
-0.7916872835230084
Dec 23, 2022
20.21
0.03
0.14866204162537167
Dec 22, 2022
20.18
0.07
0.34808552958727
Dec 21, 2022
20.11
0.09
0.44955044955044954
Dec 20, 2022
20.02
-0.04
-0.19940179461615154
Dec 19, 2022
20.06
0.09
0.4506760140210315
Dec 16, 2022
19.97
0.01
0.050100200400801605
Dec 15, 2022
19.96
-0.12
-0.5976095617529881
Dec 14, 2022
20.08
0.09
0.4502251125562781
Dec 13, 2022
19.99
-0.03
-0.14985014985014986
Dec 12, 2022
20.02
-0.19
-0.9401286491835725
Dec 9, 2022
20.21
-0.05
-0.24679170779861798
Dec 8, 2022
20.26
0.03
0.14829461196243204
Dec 7, 2022
20.23
0.03
0.1485148514851485
Dec 6, 2022
20.2
-0.07
-0.3453379378391712
Dec 5, 2022
20.27
-0.06
-0.2951303492375799
Dec 2, 2022
20.33
0.21
1.0437375745526838
Dec 1, 2022
20.12
-0.18
-0.8866995073891626
Nov 30, 2022
20.3
0.03
0.1480019733596448
Nov 29, 2022
20.27
0.24
1.1982026959560659
Nov 28, 2022
20.03
-0.07
-0.3482587064676617
Nov 25, 2022
20.1
0.13
0.6509764646970456
Nov 24, 2022
19.97
0.04
0.2007024586051179
Nov 23, 2022
19.93
-0.07
-0.35
Nov 22, 2022
20
0.04
0.20040080160320642
Nov 21, 2022
19.96
0.09
0.4529441368897836
Nov 18, 2022
19.87
0.07
0.35353535353535354
Nov 17, 2022
19.8
-0.1
-0.5025125628140703
Nov 16, 2022
19.9
0
0
Nov 15, 2022
19.9
-0.01
-0.050226017076845805
Nov 14, 2022
19.91
-0.06
-0.30045067601402103
Nov 11, 2022
19.97
-0.01
-0.05005005005005005
Nov 10, 2022
19.98
-0.1
-0.49800796812749004
Nov 9, 2022
20.08
0.08
0.4
Nov 8, 2022
20
-0.08
-0.398406374501992
Nov 7, 2022
20.08
-0.02
-0.09950248756218906
Nov 4, 2022
20.1
-0.03
-0.14903129657228018
Nov 3, 2022
20.13
0.02
0.09945300845350571
Nov 2, 2022
20.11
0.15
0.751503006012024
Oct 31, 2022
19.96
0.16
0.8080808080808081
Oct 28, 2022
19.8
0.08
0.4056795131845842
Oct 27, 2022
19.72
0.12
0.6122448979591837
Oct 26, 2022
19.6
0.11
0.564391995895331
Oct 25, 2022
19.49
-0.04
-0.2048131080389145
Oct 24, 2022
19.53
-0.08
-0.407955124936257
Oct 21, 2022
19.61
-0.13
-0.6585612968591692
Oct 20, 2022
19.74
-0.01
-0.05063291139240506
Oct 19, 2022
19.75
0.02
0.10136847440446022
Oct 18, 2022
19.73
-0.04
-0.20232675771370764
Oct 17, 2022
19.77
-0.17
-0.8525576730190572
Oct 14, 2022
19.94
0.04
0.20100502512562815
Oct 13, 2022
19.9
-0.12
-0.5994005994005994
Oct 12, 2022
20.02
-0.11
-0.546448087431694
Oct 11, 2022
20.13
-0.13
-0.6416584402764067
Oct 10, 2022
20.26
0.06
0.297029702970297
Oct 7, 2022
20.2
0.04
0.1984126984126984
Oct 6, 2022
20.16
-0.02
-0.09910802775024777
Oct 5, 2022
20.18
0.11
0.5480817140009965
Oct 4, 2022
20.07
-0.09
-0.44642857142857145
Oct 3, 2022
20.16
0.21
1.0526315789473684
Sep 30, 2022
19.95
-0.03
-0.15015015015015015
Sep 29, 2022
19.98
-0.27
-1.3333333333333333
Sep 28, 2022
20.25
-0.1
-0.4914004914004914
Sep 27, 2022
20.35
-0.01
-0.04911591355599214
Sep 26, 2022
20.36
-0.26
-1.2609117361784674
Sep 23, 2022
20.62
0.08
0.3894839337877313
Sep 22, 2022
20.54
0.05
0.2440214738897023
Sep 21, 2022
20.49
0.06
0.2936857562408223
Sep 20, 2022
20.43
0.13
0.6403940886699507
Sep 19, 2022
20.3
-0.01
-0.049236829148202856
Sep 16, 2022
20.31
-0.11
-0.5386875612144956
Sep 15, 2022
20.42
-0.09
-0.43881033642125794
Sep 14, 2022
20.51
-0.08
-0.3885381253035454
Sep 13, 2022
20.59
0.08
0.3900536323744515
Sep 12, 2022
20.51
0.02
0.09760858955588092
Sep 9, 2022
20.49
-0.05
-0.24342745861733203
Sep 8, 2022
20.54
0
0
Sep 7, 2022
20.54
-0.07
-0.3396409509946628
Sep 6, 2022
20.61
-0.1
-0.48285852245292127
Sep 5, 2022
20.71
0.14
0.6806028196402528
Sep 2, 2022
20.57
0.01
0.048638132295719845
Sep 1, 2022
20.56
-0.04
-0.1941747572815534
Aug 31, 2022
20.6
-0.11
-0.5311443746982134
Aug 30, 2022
20.71
0.07
0.3391472868217054
Aug 29, 2022
20.64
0.03
0.14556040756914118
Aug 26, 2022
20.61
-0.16
-0.7703418391911411
Aug 25, 2022
20.77
0
0
Aug 24, 2022
20.77
0.17
0.8252427184466019
Aug 23, 2022
20.6
-0.01
-0.048520135856380396
Aug 22, 2022
20.61
-0.01
-0.04849660523763336
Aug 19, 2022
20.62
-0.02
-0.09689922480620156
Aug 18, 2022
20.64
-0.07
-0.3380009657170449
Aug 17, 2022
20.71
-0.11
-0.5283381364073007
Aug 16, 2022
20.82
0.05
0.2407318247472316
Aug 12, 2022
20.77
0.13
0.6298449612403101
Aug 11, 2022
20.64
0.12
0.5847953216374269
Aug 10, 2022
20.52
0.09
0.44052863436123346
Aug 9, 2022
20.43
-0.02
-0.097799511002445
Aug 8, 2022
20.45
0.04
0.19598236158745713
Aug 5, 2022
20.41
0.12
0.5914243469689502
Aug 4, 2022
20.29
0.07
0.34619188921859545
Aug 3, 2022
20.22
-0.07
-0.34499753573188763
Aug 2, 2022
20.29
0.1
0.4952947003467063
Aug 1, 2022
20.19
0.05
0.24826216484607747
Jul 29, 2022
20.14
0.09
0.4488778054862843
Jul 28, 2022
20.05
0.25
1.2626262626262625
Jul 27, 2022
19.8
-0.02
-0.10090817356205853
Jul 26, 2022
19.82
0.17
0.8651399491094147
Jul 25, 2022
19.65
0.11
0.5629477993858751
Jul 22, 2022
19.54
0.06
0.3080082135523614
Jul 21, 2022
19.48
-0.01
-0.051308363263211906
Jul 20, 2022
19.49
0.03
0.15416238437821173
Jul 19, 2022
19.46
-0.11
-0.5620848237097599
Jul 18, 2022
19.57
0.04
0.2048131080389145
Jul 15, 2022
19.53
-0.05
-0.2553626149131767
Jul 14, 2022
19.58
0.04
0.2047082906857728
Jul 13, 2022
19.54
-0.08
-0.4077471967380224
Jul 12, 2022
19.62
-0.09
-0.45662100456621
Jul 11, 2022
19.71
-0.01
-0.05070993914807302
Jul 8, 2022
19.72
0.1
0.509683995922528
Jul 7, 2022
19.62
0.25
1.2906556530717606
Jul 6, 2022
19.37
0.09
0.46680497925311204
Jul 5, 2022
19.28
0
0
Jul 4, 2022
19.28
-0.01
-0.05184033177812338
Jul 1, 2022
19.29
-0.04
-0.20693222969477496
Jun 30, 2022
19.33
0
0
Jun 29, 2022
19.33
0.03
0.15544041450777202
Jun 28, 2022
19.3
0.09
0.4685059864653826
Jun 27, 2022
19.21
-0.07
-0.3630705394190871
Jun 24, 2022
19.28
0.05
0.26001040041601664
Jun 22, 2022
19.23
0.06
0.3129890453834116
Jun 21, 2022
19.17
0.03
0.15673981191222572
Jun 20, 2022
19.14
-0.03
-0.1564945226917058
Jun 17, 2022
19.17
-0.05
-0.2601456815816857
Jun 16, 2022
19.22
-0.01
-0.052002080083203325
Jun 15, 2022
19.23
-0.01
-0.05197505197505198
Jun 14, 2022
19.24
-0.08
-0.4140786749482402
Jun 13, 2022
19.32
-0.25
-1.2774655084312723
Jun 10, 2022
19.57
0.03
0.1535312180143296
Jun 9, 2022
19.54
-0.02
-0.10224948875255624
Jun 8, 2022
19.56
-0.08
-0.4073319755600815
Jun 7, 2022
19.64
-0.02
-0.1017293997965412
Jun 3, 2022
19.66
-0.02
-0.1016260162601626
Jun 2, 2022
19.68
0.03
0.15267175572519084
Jun 1, 2022
19.65
-0.03
-0.1524390243902439
May 31, 2022
19.68
0.06
0.3058103975535168
May 30, 2022
19.62
0.06
0.3067484662576687
May 27, 2022
19.56
0.02
0.1023541453428864
May 25, 2022
19.54
0.03
0.15376729882111737
May 24, 2022
19.51
-0.07
-0.3575076608784474
May 23, 2022
19.58
0.03
0.1534526854219949
May 20, 2022
19.55
0.2
1.0335917312661498
May 19, 2022
19.35
-0.01
-0.05165289256198347
May 18, 2022
19.36
0.09
0.467047223663726
May 17, 2022
19.27
-0.07
-0.3619441571871768
May 16, 2022
19.34
0.01
0.05173305742369374
May 13, 2022
19.33
0.08
0.4155844155844156
May 12, 2022
19.25
0.16
0.8381351492928235
May 11, 2022
19.09
0.07
0.36803364879074657
May 10, 2022
19.02
-0.22
-1.1434511434511434
May 6, 2022
19.24
-0.3
-1.5353121801432958
May 5, 2022
19.54
0.09
0.46272493573264784
May 4, 2022
19.45
0.08
0.41300980898296336
May 3, 2022
19.37
-0.03
-0.15463917525773196
May 2, 2022
19.4
-0.15
-0.7672634271099744
Apr 29, 2022
19.55
0.13
0.6694129763130793
Apr 28, 2022
19.42
-0.01
-0.0514668039114771
Apr 27, 2022
19.43
0.02
0.10303967027305512
Apr 26, 2022
19.41
0.02
0.10314595152140278
Apr 25, 2022
19.39
-0.14
-0.7168458781362007
Apr 22, 2022
19.53
-0.13
-0.6612410986775178
Apr 21, 2022
19.66
-0.06
-0.30425963488843816
Apr 20, 2022
19.72
-0.15
-0.754906894816306
Apr 19, 2022
19.87
-0.05
-0.25100401606425704
Apr 14, 2022
19.92
-0.02
-0.10030090270812438
Apr 13, 2022
19.94
0.05
0.2513826043237808
Apr 12, 2022
19.89
0.07
0.35317860746720486
Apr 11, 2022
19.82
-0.06
-0.30181086519114686
Apr 8, 2022
19.88
0.04
0.20161290322580644
Apr 7, 2022
19.84
-0.05
-0.2513826043237808
Apr 6, 2022
19.89
-0.09
-0.45045045045045046
Apr 5, 2022
19.98
0.11
0.5535983895319577
Apr 4, 2022
19.87
0.09
0.455005055611729
Apr 1, 2022
19.78
0.09
0.4570848146267141
Mar 31, 2022
19.69
0.11
0.5617977528089888
Mar 30, 2022
19.58
0.05
0.2560163850486431
Mar 29, 2022
19.53
-0.06
-0.30627871362940273
Mar 28, 2022
19.59
0.05
0.25588536335721596
Mar 25, 2022
19.54
-0.01
-0.05115089514066496
Mar 24, 2022
19.55
0.01
0.0511770726714432
Mar 23, 2022
19.54
0.05
0.2565418163160595
Mar 22, 2022
19.49
-0.01
-0.05128205128205128
Mar 21, 2022
19.5
0.01
0.051308363263211906
Mar 18, 2022
19.49
0.05
0.257201646090535
Mar 17, 2022
19.44
-0.01
-0.05141388174807198
Mar 16, 2022
19.45
0.13
0.6728778467908902
Mar 15, 2022
19.32
-0.1
-0.5149330587023687
Mar 14, 2022
19.42
0.03
0.15471892728210418
Mar 11, 2022
19.39
0.09
0.46632124352331605
Mar 10, 2022
19.3
-0.04
-0.20682523267838676
Mar 9, 2022
19.34
0
0
Mar 8, 2022
19.34
-0.03
-0.15487867836861124
Mar 7, 2022
19.37
-0.27
-1.374745417515275
Mar 4, 2022
19.64
-0.02
-0.1017293997965412
Mar 3, 2022
19.66
0.14
0.7172131147540983
Mar 2, 2022
19.52
-0.31
-1.5632879475542107
Mar 1, 2022
19.83
-0.17
-0.85
Feb 28, 2022
20
-0.65
-3.1476997578692494
Feb 25, 2022
20.65
0.07
0.3401360544217687
Feb 24, 2022
20.58
-0.4
-1.9065776930409915
Feb 23, 2022
20.98
-0.02
-0.09523809523809523
Feb 22, 2022
21
-0.06
-0.2849002849002849
Feb 21, 2022
21.06
-0.09
-0.425531914893617
Feb 18, 2022
21.15
0.03
0.14204545454545456
Feb 17, 2022
21.12
-0.03
-0.14184397163120568
Feb 16, 2022
21.15
0.02
0.09465215333648841
Feb 15, 2022
21.13
0.09
0.42775665399239543
Feb 14, 2022
21.04
0.02
0.09514747859181731
Feb 11, 2022
21.02
-0.06
-0.2846299810246679
Feb 10, 2022
21.08
0.13
0.6205250596658711
Feb 9, 2022
20.95
0.05
0.23923444976076555
Feb 8, 2022
20.9
0.05
0.23980815347721823
Feb 7, 2022
20.85
0.02
0.09601536245799328
Feb 4, 2022
20.83
-0.04
-0.19166267369429804
Feb 3, 2022
20.87
-0.12
-0.5717008099094807
Feb 2, 2022
20.99
-0.05
-0.2376425855513308
Feb 1, 2022
21.04
0.03
0.14278914802475012
Jan 31, 2022
21.01
0.04
0.19074868860276586
Jan 28, 2022
20.97
-0.1
-0.47460844803037494
Jan 27, 2022
21.07
0.25
1.2007684918347743
Jan 26, 2022
20.82
0.05
0.2407318247472316
Jan 25, 2022
20.77
0.01
0.04816955684007707
Jan 24, 2022
20.76
-0.04
-0.19230769230769232
Jan 21, 2022
20.8
-0.01
-0.048053820278712155
Jan 20, 2022
20.81
0.09
0.4343629343629344
Jan 19, 2022
20.72
0.05
0.24189646831156264
Jan 18, 2022
20.67
0.04
0.19389238972370335
Jan 17, 2022
20.63
0.06
0.2916869227029655
Jan 14, 2022
20.57
0.02
0.09732360097323602
Jan 13, 2022
20.55
-0.09
-0.436046511627907
Jan 12, 2022
20.64
-0.04
-0.19342359767891681
Jan 11, 2022
20.68
-0.01
-0.04833252779120348
Jan 10, 2022
20.69
0
0
Jan 7, 2022
20.69
0.12
0.583373845405931
Jan 6, 2022
20.57
-0.12
-0.5799903334944417
Jan 5, 2022
20.69
-0.02
-0.09657170449058426
Jan 4, 2022
20.71
-0.06
-0.2888781896966779
Jan 3, 2022
20.77
0.05
0.2413127413127413
Dec 31, 2021
20.72
0
0
Dec 30, 2021
20.72
0.03
0.14499758337361043
Dec 29, 2021
20.69
-0.12
-0.5766458433445459
Dec 28, 2021
20.81
0.03
0.14436958614051973
Dec 27, 2021
20.78
0.03
0.14457831325301204
Dec 23, 2021
20.75
0.11
0.5329457364341085
Dec 22, 2021
20.64
-0.03
-0.14513788098693758
Dec 21, 2021
20.67
0.1
0.48614487117160915
Dec 20, 2021
20.57
-0.04
-0.19408054342552158
Dec 17, 2021
20.61
0.1
0.48756704046806437
Dec 16, 2021
20.51
-0.06
-0.2916869227029655
Dec 15, 2021
20.57
-0.07
-0.3391472868217054
Dec 14, 2021
20.64
-0.09
-0.4341534008683068
Dec 13, 2021
20.73
0.02
0.09657170449058426
Dec 10, 2021
20.71
-0.02
-0.0964785335262904
Dec 9, 2021
20.73
0.02
0.09657170449058426
Dec 8, 2021
20.71
0.04
0.1935171746492501
Dec 7, 2021
20.67
0.09
0.43731778425655976
Dec 6, 2021
20.58
0.04
0.19474196689386564
Dec 3, 2021
20.54
0.06
0.29296875
Dec 2, 2021
20.48
-0.01
-0.04880429477794046
Dec 1, 2021
20.49
0.09
0.4411764705882353
Nov 30, 2021
20.4
-0.04
-0.19569471624266144
Nov 29, 2021
20.44
0.09
0.44226044226044225
Nov 26, 2021
20.35
-0.24
-1.1656143759106363
Nov 25, 2021
20.59
0
0
Nov 24, 2021
20.59
0.03
0.14591439688715954
Nov 23, 2021
20.56
-0.14
-0.6763285024154589
Nov 22, 2021
20.7
-0.01
-0.04828585224529213
Nov 19, 2021
20.71
-0.02
-0.0964785335262904
Nov 18, 2021
20.73
-0.12
-0.5755395683453237
Nov 17, 2021
20.85
0
0
Nov 16, 2021
20.85
0.03
0.1440922190201729
Nov 15, 2021
20.82
0
0
Nov 12, 2021
20.82
-0.01
-0.04800768122899664
Nov 11, 2021
20.83
0.1
0.482392667631452
Nov 10, 2021
20.73
0.04
0.1933301111648139
Nov 9, 2021
20.69
0.03
0.1452081316553727
Nov 8, 2021
20.66
0.02
0.09689922480620156
Nov 5, 2021
20.64
0.1
0.48685491723466406
Nov 4, 2021
20.54
0.17
0.8345606283750614
Nov 3, 2021
20.37
-0.01
-0.04906771344455348
Nov 2, 2021
20.38
-0.06
-0.29354207436399216
Oct 29, 2021
20.44
-0.03
-0.14655593551538837
Oct 28, 2021
20.47
-0.08
-0.38929440389294406
Oct 27, 2021
20.55
-0.09
-0.436046511627907
Oct 26, 2021
20.64
0.04
0.1941747572815534
Oct 25, 2021
20.6
0.03
0.14584346135148274
Oct 22, 2021
20.57
-0.05
-0.24248302618816683
Oct 21, 2021
20.62
-0.11
-0.5306319343945972
Oct 20, 2021
20.73
0.02
0.09657170449058426
Oct 19, 2021
20.71
-0.03
-0.1446480231436837
Oct 18, 2021
20.74
-0.09
-0.4320691310609698
Oct 15, 2021
20.83
0.05
0.24061597690086622
Oct 14, 2021
20.78
0.05
0.241196333815726
Oct 13, 2021
20.73
0.02
0.09657170449058426
Oct 12, 2021
20.71
0.05
0.2420135527589545
Oct 11, 2021
20.66
-0.03
-0.14499758337361043
Oct 8, 2021
20.69
-0.03
-0.14478764478764478
Oct 7, 2021
20.72
0.09
0.4362578768783325
Oct 6, 2021
20.63
-0.02
-0.09685230024213075
Oct 5, 2021
20.65
-0.01
-0.0484027105517909
Oct 4, 2021
20.66
-0.04
-0.1932367149758454
Oct 1, 2021
20.7
0.02
0.09671179883945841
Sep 30, 2021
20.68
0.1
0.4859086491739553
Sep 29, 2021
20.58
0.02
0.09727626459143969
Sep 28, 2021
20.56
-0.08
-0.3875968992248062
Sep 27, 2021
20.64
-0.04
-0.19342359767891681
Sep 24, 2021
20.68
-0.09
-0.43331728454501683
Sep 23, 2021
20.77
0.04
0.1929570670525808
Sep 22, 2021
20.73
0.06
0.29027576197387517
Sep 21, 2021
20.67
-0.03
-0.14492753623188406
Sep 20, 2021
20.7
-0.1
-0.4807692307692308
Sep 17, 2021
20.8
-0.08
-0.3831417624521073
Sep 16, 2021
20.88
0.02
0.09587727708533078
Sep 15, 2021
20.86
0.02
0.09596928982725528
Sep 14, 2021
20.84
-0.07
-0.3347680535628886
Sep 13, 2021
20.91
0
0
Sep 10, 2021
20.91
0.05
0.23969319271332695
Sep 9, 2021
20.86
-0.04
-0.19138755980861244
Sep 8, 2021
20.9
-0.01
-0.04782400765184122
Sep 7, 2021
20.91
-0.03
-0.14326647564469913
Sep 6, 2021
20.94
0.03
0.14347202295552366
Sep 3, 2021
20.91
-0.04
-0.1909307875894988
Sep 2, 2021
20.95
-0.04
-0.19056693663649357
Sep 1, 2021
20.99
0.04
0.1909307875894988
Aug 31, 2021
20.95
0.09
0.4314477468839885
Aug 30, 2021
20.86
0.08
0.3849855630413859
Aug 27, 2021
20.78
0.03
0.14457831325301204
Aug 26, 2021
20.75
0
0
Aug 25, 2021
20.75
0.04
0.19314340898116852
Aug 24, 2021
20.71
0.07
0.3391472868217054
Aug 23, 2021
20.64
0
0
Aug 20, 2021
20.64
-0.01
-0.048426150121065374
Aug 19, 2021
20.65
-0.1
-0.4819277108433735
Aug 18, 2021
20.75
0.02
0.0964785335262904
Aug 17, 2021
20.73
0.04
0.1933301111648139
Aug 16, 2021
20.69
0.01
0.048355899419729204
Aug 13, 2021
20.68
-0.06
-0.2892960462873674
Aug 12, 2021
20.74
0.03
0.14485755673587639
Aug 11, 2021
20.71
0.01
0.04830917874396135
Aug 10, 2021
20.7
0.03
0.14513788098693758
Aug 9, 2021
20.67
-0.05
-0.2413127413127413
Aug 6, 2021
20.72
-0.01
-0.0482392667631452
Aug 5, 2021
20.73
0.04
0.1933301111648139
Aug 4, 2021
20.69
0.03
0.1452081316553727
Aug 3, 2021
20.66
-0.05
-0.24142926122646063
Aug 2, 2021
20.71
-0.01
-0.04826254826254826
Jul 30, 2021
20.72
0.05
0.24189646831156264
Jul 29, 2021
20.67
-0.04
-0.19314340898116852
Jul 28, 2021
20.71
0.04
0.1935171746492501
Jul 27, 2021
20.67
-0.01
-0.048355899419729204
Jul 26, 2021
20.68
-0.1
-0.48123195380173245
Jul 23, 2021
20.78
0.07
0.3380009657170449
Jul 22, 2021
20.71
0.05
0.2420135527589545
Jul 21, 2021
20.66
-0.03
-0.14499758337361043
Jul 20, 2021
20.69
0.03
0.1452081316553727
Jul 19, 2021
20.66
-0.09
-0.43373493975903615
Jul 16, 2021
20.75
0.04
0.19314340898116852
Jul 15, 2021
20.71
0.04
0.1935171746492501
Jul 14, 2021
20.67
0.01
0.0484027105517909
Jul 13, 2021
20.66
0.07
0.33997085964060225
Jul 12, 2021
20.59
0
0
Jul 9, 2021
20.59
0.03
0.14591439688715954
Jul 8, 2021
20.56
-0.15
-0.724287783679382
Jul 7, 2021
20.71
-0.06
-0.2888781896966779
Jul 6, 2021
20.77
-0.01
-0.04812319538017324
Jul 5, 2021
20.78
0
0
Jul 2, 2021
20.78
-0.01
-0.0481000481000481
Jul 1, 2021
20.79
-0.06
-0.28776978417266186
Jun 30, 2021
20.85
0.05
0.2403846153846154
Jun 29, 2021
20.8
0.04
0.1926782273603083
Jun 28, 2021
20.76
-0.02
-0.09624639076034648
Jun 25, 2021
20.78
0.03
0.14457831325301204
Jun 24, 2021
20.75
0.11
0.5329457364341085
Jun 22, 2021
20.64
-0.03
-0.14513788098693758
Jun 21, 2021
20.67
-0.15
-0.7204610951008645
Jun 18, 2021
20.82
0.01
0.048053820278712155
Jun 17, 2021
20.81
0.04
0.19258545979778527
Jun 16, 2021
20.77
0.01
0.04816955684007707
Jun 15, 2021
20.76
-0.09
-0.4316546762589928
Jun 14, 2021
20.85
-0.1
-0.477326968973747
Jun 11, 2021
20.95
0.08
0.3833253473885961
Jun 10, 2021
20.87
0.02
0.09592326139088729
Jun 9, 2021
20.85
0.05
0.2403846153846154
Jun 8, 2021
20.8
-0.01
-0.048053820278712155
Jun 7, 2021
20.81
0.05
0.24084778420038536
Jun 4, 2021
20.76
-0.01
-0.04814636494944632
Jun 3, 2021
20.77
0.12
0.5811138014527845
Jun 2, 2021
20.65
0.08
0.3889158969372873
Jun 1, 2021
20.57
-0.01
-0.04859086491739553
May 31, 2021
20.58
0.02
0.09727626459143969
May 28, 2021
20.56
0.1
0.4887585532746823
May 27, 2021
20.46
0.1
0.4911591355599214
May 26, 2021
20.36
0.02
0.09832841691248771
May 25, 2021
20.34
-0.07
-0.34296913277804997
May 21, 2021
20.41
0.09
0.44291338582677164
May 20, 2021
20.32
-0.01
-0.04918839153959666
May 19, 2021
20.33
-0.05
-0.24533856722276742
May 18, 2021
20.38
-0.02
-0.09803921568627451
May 17, 2021
20.4
-0.07
-0.3419638495359062
May 14, 2021
20.47
-0.05
-0.24366471734892786
May 12, 2021
20.52
0.05
0.24425989252564728
May 11, 2021
20.47
0
0
May 10, 2021
20.47
0.02
0.097799511002445
May 7, 2021
20.45
0.12
0.5902606984751598
May 6, 2021
20.33
0.04
0.19714144898965008
May 5, 2021
20.29
0.05
0.24703557312252963
May 4, 2021
20.24
0.03
0.14844136566056407
May 3, 2021
20.21
-0.03
-0.1482213438735178
Apr 30, 2021
20.24
0
0
Apr 29, 2021
20.24
-0.01
-0.04938271604938271
Apr 28, 2021
20.25
0.01
0.04940711462450593
Apr 27, 2021
20.24
-0.07
-0.34465780403741997
Apr 26, 2021
20.31
0.02
0.09857072449482504
Apr 23, 2021
20.29
-0.04
-0.19675356615838663
Apr 22, 2021
20.33
0.03
0.1477832512315271
Apr 21, 2021
20.3
-0.01
-0.049236829148202856
Apr 20, 2021
20.31
-0.04
-0.19656019656019655
Apr 19, 2021
20.35
-0.02
-0.09818360333824251
Apr 16, 2021
20.37
0.07
0.3448275862068966
Apr 15, 2021
20.3
0.03
0.1480019733596448
Apr 14, 2021
20.27
0.06
0.29688273132112813
Apr 13, 2021
20.21
-0.11
-0.5413385826771654
Apr 12, 2021
20.32
-0.04
-0.19646365422396855
Apr 9, 2021
20.36
0.01
0.04914004914004914
Apr 8, 2021
20.35
0.04
0.19694731659281142
Apr 7, 2021
20.31
-0.06
-0.29455081001472755
Apr 6, 2021
20.37
0
0
Apr 1, 2021
20.37
0.05
0.24606299212598426
Mar 31, 2021
20.32
0.04
0.19723865877712032
Mar 30, 2021
20.28
0.05
0.24715768660405338
Mar 29, 2021
20.23
-0.03
-0.14807502467917077
Mar 26, 2021
20.26
0.03
0.14829461196243204
Mar 25, 2021
20.23
-0.08
-0.39389463318562284
Mar 24, 2021
20.31
-0.01
-0.04921259842519685
Mar 23, 2021
20.32
-0.01
-0.04918839153959666
Mar 22, 2021
20.33
-0.19
-0.9259259259259259
Mar 19, 2021
20.52
0.08
0.3913894324853229
Mar 18, 2021
20.44
0.03
0.14698677119059284
Mar 17, 2021
20.41
-0.12
-0.5845104724792985
Mar 16, 2021
20.53
0.1
0.48947626040137054
Mar 15, 2021
20.43
-0.04
-0.19540791402051783
Mar 12, 2021
20.47
-0.02
-0.09760858955588092
Mar 11, 2021
20.49
0.14
0.687960687960688
Mar 10, 2021
20.35
0.09
0.4442250740375123
Mar 9, 2021
20.26
-0.02
-0.09861932938856016
Mar 8, 2021
20.28
-0.11
-0.5394801373222168
Mar 5, 2021
20.39
-0.05
-0.2446183953033268
Mar 4, 2021
20.44
0
0
Mar 3, 2021
20.44
-0.05
-0.2440214738897023
Mar 2, 2021
20.49
-0.05
-0.24342745861733203
Mar 1, 2021
20.54
0.15
0.7356547327121138
Feb 26, 2021
20.39
-0.06
-0.293398533007335
Feb 25, 2021
20.45
-0.28
-1.3506994693680656
Feb 24, 2021
20.73
0.11
0.533462657613967
Feb 23, 2021
20.62
0.02
0.0970873786407767
Feb 22, 2021
20.6
-0.26
-1.2464046021093
Feb 19, 2021
20.86
-0.11
-0.5245588936576061
Feb 18, 2021
20.97
-0.07
-0.33269961977186313
Feb 17, 2021
21.04
-0.04
-0.18975332068311196
Feb 16, 2021
21.08
-0.07
-0.3309692671394799
Feb 15, 2021
21.15
0.05
0.23696682464454977
Feb 12, 2021
21.1
0.03
0.14238253440911247
Feb 11, 2021
21.07
0.04
0.1902044698050404
Feb 10, 2021
21.03
0
0
Feb 9, 2021
21.03
-0.06
-0.2844950213371266
Feb 8, 2021
21.09
-0.02
-0.09474182851729038
Feb 5, 2021
21.11
0.02
0.0948316737790422
Feb 4, 2021
21.09
-0.01
-0.04739336492890995
Feb 3, 2021
21.1
0.06
0.28517110266159695
Feb 2, 2021
21.04
0.17
0.8145663632007667
Feb 1, 2021
20.87
0.09
0.4331087584215592
Jan 29, 2021
20.78
0.09
0.43499275012083133
Jan 28, 2021
20.69
-0.08
-0.38517091959557054
Jan 27, 2021
20.77
0.05
0.2413127413127413
Jan 26, 2021
20.72
0.01
0.04828585224529213
Jan 25, 2021
20.71
-0.02
-0.0964785335262904
Jan 22, 2021
20.73
-0.18
-0.860832137733142
Jan 21, 2021
20.91
-0.07
-0.3336510962821735
Jan 20, 2021
20.98
0.1
0.4789272030651341
Jan 19, 2021
20.88
-0.02
-0.09569377990430622
Jan 18, 2021
20.9
-0.03
-0.1433349259436216
Jan 15, 2021
20.93
0.05
0.23946360153256704
Jan 14, 2021
20.88
0.09
0.4329004329004329
Jan 13, 2021
20.79
0.1
0.4833252779120348
Jan 12, 2021
20.69
0.01
0.048355899419729204
Jan 11, 2021
20.68
0.04
0.1937984496124031
Jan 8, 2021
20.64
-0.12
-0.5780346820809249
Jan 7, 2021
20.76
-0.09
-0.4316546762589928
Jan 6, 2021
20.85
-0.02
-0.09583133684714902
Jan 5, 2021
20.87
-0.17
-0.8079847908745247
Jan 4, 2021
21.04
0.16
0.7662835249042146
Dec 31, 2020
20.88
0.14
0.6750241080038573
Dec 30, 2020
20.74
-0.05
-0.2405002405002405
Dec 29, 2020
20.79
-0.05
-0.2399232245681382
Dec 28, 2020
20.84
0.04
0.19230769230769232
Dec 23, 2020
20.8
0.04
0.1926782273603083
Dec 22, 2020
20.76
-0.01
-0.04814636494944632
Dec 21, 2020
20.77
-0.16
-0.7644529383659818
Dec 18, 2020
20.93
0
0
Dec 17, 2020
20.93
0.07
0.33557046979865773
Dec 16, 2020
20.86
0.03
0.14402304368698993
Dec 15, 2020
20.83
-0.01
-0.04798464491362764
Dec 14, 2020
20.84
0.03
0.14416146083613648
Dec 11, 2020
20.81
0.01
0.04807692307692308
Dec 10, 2020
20.8
-0.09
-0.430828147438966
Dec 9, 2020
20.89
0.11
0.5293551491819056
Dec 8, 2020
20.78
0.12
0.5808325266214908
Dec 7, 2020
20.66
0.03
0.1454192922927775
Dec 4, 2020
20.63
0.11
0.5360623781676414
Dec 3, 2020
20.52
0.04
0.1953125
Dec 2, 2020
20.48
-0.1
-0.4859086491739553
Dec 1, 2020
20.58
0.09
0.43923865300146414
Nov 30, 2020
20.49
-0.04
-0.1948368241597662
Nov 27, 2020
20.53
-0.12
-0.5811138014527845
Nov 26, 2020
20.65
0.06
0.2914035939776591
Nov 25, 2020
20.59
0.01
0.04859086491739553
Nov 24, 2020
20.58
0.01
0.04861448711716091
Nov 23, 2020
20.57
-0.01
-0.04859086491739553
Nov 20, 2020
20.58
-0.02
-0.0970873786407767
Nov 19, 2020
20.6
-0.01
-0.048520135856380396
Nov 18, 2020
20.61
0.13
0.634765625
Nov 17, 2020
20.48
-0.03
-0.1462701121404193
Nov 16, 2020
20.51
0.1
0.4899559039686428
Nov 13, 2020
20.41
-0.08
-0.3904343582235237
Nov 12, 2020
20.49
-0.11
-0.5339805825242718
Nov 11, 2020
20.6
0.05
0.24330900243309003
Nov 10, 2020
20.55
-0.04
-0.1942690626517727
Nov 9, 2020
20.59
0.31
1.5285996055226825
Nov 6, 2020
20.28
0.06
0.29673590504451036
Nov 5, 2020
20.22
0.19
0.9485771342985522
Nov 4, 2020
20.03
0
0
Nov 3, 2020
20.03
0.02
0.09995002498750624
Nov 2, 2020
20.01
0.02
0.10005002501250625
Oct 30, 2020
19.99
-0.02
-0.09995002498750624
Oct 29, 2020
20.01
0.05
0.250501002004008
Oct 28, 2020
19.96
0.02
0.10030090270812438
Oct 27, 2020
19.94
-0.04
-0.2002002002002002
Oct 26, 2020
19.98
0.02
0.10020040080160321
Oct 23, 2020
19.96
-0.05
-0.24987506246876562
Oct 22, 2020
20.01
0.07
0.3510531594784353
Oct 21, 2020
19.94
0.02
0.10040160642570281
Oct 20, 2020
19.92
-0.04
-0.20040080160320642
Oct 19, 2020
19.96
-0.03
-0.1500750375187594
Oct 16, 2020
19.99
-0.04
-0.19970044932601097
Oct 15, 2020
20.03
0.05
0.2502502502502503
Oct 14, 2020
19.98
-0.01
-0.05002501250625312
Oct 13, 2020
19.99
0.03
0.15030060120240482
Oct 12, 2020
19.96
0
0
Oct 9, 2020
19.96
0.03
0.15052684395383845
Oct 8, 2020
19.93
0.07
0.35246727089627394
Oct 7, 2020
19.86
-0.05
-0.25113008538422904
Oct 6, 2020
19.91
0.08
0.40342914775592537
Oct 5, 2020
19.83
-0.05
-0.2515090543259557
Oct 2, 2020
19.88
0
0
Oct 1, 2020
19.88
0.09
0.45477513895907024
Sep 30, 2020
19.79
0.04
0.20253164556962025
Sep 29, 2020
19.75
-0.06
-0.3028773346794548
Sep 28, 2020
19.81
-0.1
-0.5022601707684581
Sep 25, 2020
19.91
0.04
0.20130850528434827
Sep 24, 2020
19.87
-0.11
-0.5505505505505506
Sep 23, 2020
19.98
-0.13
-0.6464445549477872
Sep 22, 2020
20.11
0
0
Sep 21, 2020
20.11
-0.15
-0.7403751233958539
Sep 18, 2020
20.26
0.01
0.04938271604938271
Sep 17, 2020
20.25
0.02
0.09886307464162135
Sep 16, 2020
20.23
0.04
0.1981178801386825
Sep 15, 2020
20.19
0.13
0.6480558325024925
Sep 14, 2020
20.06
-0.06
-0.2982107355864811
Sep 11, 2020
20.12
0.04
0.199203187250996
Sep 10, 2020
20.08
-0.05
-0.24838549428713363
Sep 9, 2020
20.13
0.05
0.24900398406374502
Sep 8, 2020
20.08
-0.06
-0.29791459781529295
Sep 7, 2020
20.14
-0.05
-0.24764735017335315
Sep 4, 2020
20.19
0.01
0.049554013875123884
Sep 3, 2020
20.18
0.05
0.24838549428713363
Sep 2, 2020
20.13
0.06
0.29895366218236175
Sep 1, 2020
20.07
0.16
0.8036162732295329
Aug 31, 2020
19.91
-0.03
-0.15045135406218657
Aug 28, 2020
19.94
-0.01
-0.05012531328320802
Aug 27, 2020
19.95
0.05
0.25125628140703515
Aug 26, 2020
19.9
-0.05
-0.2506265664160401
Aug 25, 2020
19.95
-0.02
-0.100150225338007
Aug 24, 2020
19.97
-0.01
-0.05005005005005005
Aug 21, 2020
19.98
0.08
0.4020100502512563
Aug 20, 2020
19.9
0.03
0.1509813789632612
Aug 19, 2020
19.87
0.05
0.2522704339051463
Aug 18, 2020
19.82
-0.1
-0.5020080321285141
Aug 17, 2020
19.92
-0.14
-0.6979062811565304
Aug 14, 2020
20.06
0.07
0.3501750875437719
Aug 13, 2020
19.99
-0.08
-0.39860488290981566
Aug 12, 2020
20.07
-0.08
-0.3970223325062035
Aug 11, 2020
20.15
0.05
0.24875621890547264
Aug 10, 2020
20.1
0
0
Aug 7, 2020
20.1
0.06
0.2994011976047904
Aug 6, 2020
20.04
-0.03
-0.14947683109118087
Aug 5, 2020
20.07
-0.03
-0.14925373134328357
Aug 4, 2020
20.1
-0.02
-0.09940357852882704
Aug 3, 2020
20.12
-0.01
-0.04967709885742673
Jul 31, 2020
20.13
-0.07
-0.3465346534653465
Jul 30, 2020
20.2
-0.14
-0.688298918387414
Jul 29, 2020
20.34
0.02
0.0984251968503937
Jul 28, 2020
20.32
-0.01
-0.04918839153959666
Jul 27, 2020
20.33
-0.07
-0.3431372549019608
Jul 24, 2020
20.4
-0.06
-0.2932551319648094
Jul 23, 2020
20.46
-0.04
-0.1951219512195122
Jul 22, 2020
20.5
-0.01
-0.04875670404680644
Jul 21, 2020
20.51
0.19
0.9350393700787402
Jul 20, 2020
20.32
-0.01
-0.04918839153959666
Jul 17, 2020
20.33
-0.05
-0.24533856722276742
Jul 16, 2020
20.38
-0.03
-0.14698677119059284
Jul 15, 2020
20.41
0.1
0.49236829148202854
Jul 14, 2020
20.31
-0.16
-0.7816316560820713
Jul 13, 2020
20.47
-0.03
-0.14634146341463414
Jul 10, 2020
20.5
-0.03
-0.14612761811982464
Jul 9, 2020
20.53
0.16
0.7854688267059401
Jul 8, 2020
20.37
-0.03
-0.14705882352941177
Jul 7, 2020
20.4
-0.03
-0.14684287812041116
Jul 6, 2020
20.43
-0.02
-0.097799511002445
Jul 3, 2020
20.45
-0.09
-0.43816942551119764
Jul 2, 2020
20.54
0.14
0.6862745098039216
Jul 1, 2020
20.4
0.11
0.5421389847215377
Jun 30, 2020
20.29
0
0
Jun 29, 2020
20.29
-0.13
-0.6366307541625857
Jun 26, 2020
20.42
-0.06
-0.29296875
Jun 25, 2020
20.48
-0.04
-0.1949317738791423
Jun 24, 2020
20.52
-0.09
-0.4366812227074236
Jun 22, 2020
20.61
0.13
0.634765625
Jun 19, 2020
20.48
0.03
0.1466992665036675
Jun 18, 2020
20.45
-0.1
-0.48661800486618007
Jun 17, 2020
20.55
-0.13
-0.6286266924564797
Jun 16, 2020
20.68
0.25
1.2236906510034264
Jun 15, 2020
20.43
-0.12
-0.583941605839416
Jun 12, 2020
20.55
-0.03
-0.1457725947521866
Jun 11, 2020
20.58
-0.17
-0.8192771084337349
Jun 10, 2020
20.75
-0.01
-0.04816955684007707
Jun 9, 2020
20.76
-0.08
-0.3838771593090211
Jun 8, 2020
20.84
-0.06
-0.28708133971291866
Jun 5, 2020
20.9
0.08
0.38424591738712777
Jun 4, 2020
20.82
-0.22
-1.0456273764258555
Jun 3, 2020
21.04
0.16
0.7662835249042146
Jun 2, 2020
20.88
0.21
1.0159651669085632
May 29, 2020
20.67
-0.03
-0.14492753623188406
May 28, 2020
20.7
-0.07
-0.33702455464612424
May 27, 2020
20.77
-0.01
-0.04812319538017324
May 26, 2020
20.78
0.07
0.3380009657170449
May 25, 2020
20.71
0.09
0.4364694471387003
May 22, 2020
20.62
0.21
1.02890739833415
May 20, 2020
20.41
0.1
0.49236829148202854
May 19, 2020
20.31
-0.02
-0.09837678307919331
May 18, 2020
20.33
0.1
0.49431537320810676
May 15, 2020
20.23
0.14
0.6968641114982579
May 14, 2020
20.09
-0.05
-0.24826216484607747
May 13, 2020
20.14
-0.04
-0.19821605550049554
May 12, 2020
20.18
0.01
0.0495785820525533
May 11, 2020
20.17
0.02
0.09925558312655088
May 8, 2020
20.15
0.1
0.49875311720698257
May 7, 2020
20.05
0.08
0.400600901352028
May 6, 2020
19.97
-0.02
-0.10005002501250625
May 5, 2020
19.99
0.27
1.3691683569979716
May 4, 2020
19.72
-0.3
-1.4985014985014986
Apr 30, 2020
20.02
0.15
0.754906894816306
Apr 29, 2020
19.87
0.25
1.2742099898063202
Apr 28, 2020
19.62
0.07
0.35805626598465473
Apr 27, 2020
19.55
-0.11
-0.5595116988809766
Apr 24, 2020
19.66
-0.04
-0.20304568527918782
Apr 23, 2020
19.7
0.08
0.4077471967380224
Apr 22, 2020
19.62
0.05
0.2554931016862545
Apr 21, 2020
19.57
-0.2
-1.0116337885685383
Apr 20, 2020
19.77
0.26
1.3326499231163507
Apr 17, 2020
19.51
0.14
0.7227671657201858
Apr 16, 2020
19.37
-0.19
-0.9713701431492843
Apr 15, 2020
19.56
0.06
0.3076923076923077
Apr 14, 2020
19.5
0.09
0.46367851622874806
Apr 9, 2020
19.41
0.26
1.3577023498694516
Apr 8, 2020
19.15
0.23
1.215644820295983
Apr 7, 2020
18.92
-0.02
-0.10559662090813093
Apr 6, 2020
18.94
-0.01
-0.052770448548812667
Apr 3, 2020
18.95
0.1
0.5305039787798409
Apr 2, 2020
18.85
0.15
0.8021390374331551
Apr 1, 2020
18.7
-0.13
-0.6903876792352629
Mar 31, 2020
18.83
0.08
0.4266666666666667
Mar 30, 2020
18.75
-0.3
-1.5748031496062993
Mar 27, 2020
19.05
0.28
1.4917421417155035
Mar 26, 2020
18.77
0
0
Mar 25, 2020
18.77
0.42
2.2888283378746594
Mar 24, 2020
18.35
0.09
0.4928806133625411
Mar 23, 2020
18.26
-0.5
-2.6652452025586353
Mar 20, 2020
18.76
0.33
1.7905588714053173
Mar 19, 2020
18.43
-0.63
-3.305351521511018
Mar 18, 2020
19.06
-0.17
-0.8840353614144566
Mar 17, 2020
19.23
-0.13
-0.6714876033057852
Mar 16, 2020
19.36
-0.65
-3.248375812093953
Mar 13, 2020
20.01
-0.09
-0.44776119402985076
Mar 12, 2020
20.1
-0.64
-3.085824493731919
Mar 11, 2020
20.74
-0.01
-0.04819277108433735
Mar 10, 2020
20.75
0.04
0.19314340898116852
Mar 9, 2020
20.71
-0.7
-3.269500233535731
Mar 6, 2020
21.41
-0.48
-2.1927820922795798
Mar 5, 2020
21.89
-0.25
-1.1291779584462511
Mar 4, 2020
22.14
0.3
1.3736263736263736
Mar 3, 2020
21.84
0.12
0.5524861878453039
Mar 2, 2020
21.72
-0.2
-0.9124087591240876
Feb 28, 2020
21.92
-0.25
-1.1276499774470004
Feb 27, 2020
22.17
-0.4
-1.7722640673460346
Feb 26, 2020
22.57
-0.11
-0.48500881834215165
Feb 25, 2020
22.68
0.06
0.26525198938992045
Feb 24, 2020
22.62
-0.13
-0.5714285714285714
Feb 21, 2020
22.75
-0.11
-0.48118985126859143
Feb 20, 2020
22.86
-0.12
-0.5221932114882507
Feb 19, 2020
22.98
-0.01
-0.04349717268377556
Feb 18, 2020
22.99
0.01
0.04351610095735422
Feb 17, 2020
22.98
-0.01
-0.04349717268377556
Feb 14, 2020
22.99
0.05
0.21795989537925023
Feb 13, 2020
22.94
0.07
0.3060778312199388
Feb 12, 2020
22.87
0.09
0.39508340649692714
Feb 11, 2020
22.78
0.12
0.529567519858782
Feb 10, 2020
22.66
0.07
0.3098716246126605
Feb 7, 2020
22.59
-0.11
-0.4845814977973568
Feb 6, 2020
22.7
-0.03
-0.13198416190057194
Feb 5, 2020
22.73
0.13
0.5752212389380531
Feb 4, 2020
22.6
0.09
0.3998223011994669
Feb 3, 2020
22.51
0.11
0.49107142857142855
Jan 31, 2020
22.4
-0.15
-0.6651884700665188
Jan 30, 2020
22.55
-0.11
-0.4854368932038835
Jan 29, 2020
22.66
0.07
0.3098716246126605
Jan 28, 2020
22.59
0.01
0.04428697962798937
Jan 27, 2020
22.58
-0.17
-0.7472527472527473
Jan 24, 2020
22.75
0.08
0.35288928098808997
Jan 23, 2020
22.67
0.02
0.08830022075055188
Jan 22, 2020
22.65
0.09
0.39893617021276595
Jan 21, 2020
22.56
-0.06
-0.26525198938992045
Jan 20, 2020
22.62
0.04
0.1771479185119575
Jan 17, 2020
22.58
0.06
0.2664298401420959
Jan 16, 2020
22.52
-0.01
-0.04438526409232135
Jan 15, 2020
22.53
-0.04
-0.17722640673460346
Jan 14, 2020
22.57
0.04
0.1775410563692854
Jan 13, 2020
22.53
-0.09
-0.3978779840848806
Jan 10, 2020
22.62
0.05
0.22153300841825432
Jan 9, 2020
22.57
0.1
0.44503782821539833
Jan 8, 2020
22.47
0.08
0.3573023671281822
Jan 7, 2020
22.39
0.03
0.13416815742397137
Jan 6, 2020
22.36
-0.04
-0.17857142857142858
Jan 3, 2020
22.4
-0.04
-0.17825311942959002
Jan 2, 2020
22.44
0.1
0.4476275738585497
Dec 31, 2019
22.34
0.02
0.08960573476702509
Dec 30, 2019
22.32
-0.01
-0.04478280340349306
Dec 27, 2019
22.33
0.03
0.13452914798206278
Dec 23, 2019
22.3
0.01
0.04486316733961418
Dec 20, 2019
22.29
0.06
0.2699055330634278
Dec 19, 2019
22.23
-0.02
-0.0898876404494382
Dec 18, 2019
22.25
0.1
0.45146726862302483
Dec 17, 2019
22.15
0.03
0.13562386980108498
Dec 16, 2019
22.12
0.04
0.18115942028985507
Dec 13, 2019
22.08
0.01
0.045310376076121435
Dec 12, 2019
22.07
0.1
0.4551661356395084
Dec 11, 2019
21.97
0.03
0.13673655423883319
Dec 10, 2019
21.94
-0.06
-0.2727272727272727
Dec 9, 2019
22
0.06
0.27347310847766637
Dec 6, 2019
21.94
0.14
0.6422018348623854
Dec 5, 2019
21.8
0.04
0.18382352941176472
Dec 4, 2019
21.76
0.05
0.2303086135421465
Dec 3, 2019
21.71
0.01
0.04608294930875576
Dec 2, 2019
21.7
-0.12
-0.5499541704857929
Nov 29, 2019
21.82
0.07
0.3218390804597701
Nov 28, 2019
21.75
-0.04
-0.18357044515832951
Nov 27, 2019
21.79
-0.04
-0.1832340815391663
Nov 26, 2019
21.83
-0.06
-0.27409776153494747
Nov 25, 2019
21.89
-0.03
-0.13686131386861314
Nov 22, 2019
21.92
0.07
0.32036613272311215
Nov 21, 2019
21.85
0.01
0.045787545787545784
Nov 20, 2019
21.84
-0.02
-0.09149130832570906
Nov 19, 2019
21.86
-0.02
-0.09140767824497258
Nov 18, 2019
21.88
-0.03
-0.13692377909630304
Nov 15, 2019
21.91
0.04
0.18289894833104708
Nov 14, 2019
21.87
0.05
0.229147571035747
Nov 13, 2019
21.82
-0.16
-0.7279344858962693
Nov 12, 2019
21.98
-0.07
-0.31746031746031744
Nov 11, 2019
22.05
-0.05
-0.22624434389140272
Nov 8, 2019
22.1
-0.08
-0.3606853020739405
Nov 7, 2019
22.18
0.03
0.13544018058690746
Nov 6, 2019
22.15
-0.12
-0.5388414907947912
Nov 5, 2019
22.27
0.12
0.5417607223476298
Nov 4, 2019
22.15
0.19
0.8652094717668488
Oct 31, 2019
21.96
-0.03
-0.1364256480218281
Oct 30, 2019
21.99
-0.17
-0.7671480144404332
Oct 29, 2019
22.16
-0.08
-0.3597122302158273
Oct 28, 2019
22.24
0.07
0.31574199368516015
Oct 25, 2019
22.17
0.09
0.4076086956521739
Oct 24, 2019
22.08
0.09
0.4092769440654843
Oct 23, 2019
21.99
0.04
0.18223234624145787
Oct 22, 2019
21.95
0.1
0.4576659038901602
Oct 21, 2019
21.85
0.03
0.13748854262144822
Oct 18, 2019
21.82
0.01
0.04585052728106373
Oct 17, 2019
21.81
0
0
Oct 16, 2019
21.81
-0.15
-0.6830601092896175
Oct 15, 2019
21.96
0.02
0.09115770282588878
Oct 14, 2019
21.94
0.05
0.2284148012791229
Oct 11, 2019
21.89
0.09
0.41284403669724773
Oct 10, 2019
21.8
-0.05
-0.2288329519450801
Oct 9, 2019
21.85
0.03
0.13748854262144822
Oct 8, 2019
21.82
-0.05
-0.22862368541380887
Oct 7, 2019
21.87
-0.07
-0.31905195989061075
Oct 4, 2019
21.94
0.23
1.0594196222938739
Oct 3, 2019
21.71
0.05
0.23084025854108955
Oct 2, 2019
21.66
-0.03
-0.13831258644536654
Oct 1, 2019
21.69
-0.11
-0.5045871559633027
Sep 30, 2019
21.8
0.03
0.13780431786862654
Sep 27, 2019
21.77
0.01
0.04595588235294118
Sep 26, 2019
21.76
0.11
0.5080831408775982
Sep 25, 2019
21.65
-0.08
-0.36815462494247586
Sep 24, 2019
21.73
-0.02
-0.09195402298850575
Sep 23, 2019
21.75
0.05
0.2304147465437788
Sep 20, 2019
21.7
0.02
0.09225092250922509
Sep 19, 2019
21.68
-0.02
-0.09216589861751152
Sep 18, 2019
21.7
0.04
0.18467220683287167
Sep 17, 2019
21.66
-0.09
-0.41379310344827586
Sep 16, 2019
21.75
-0.03
-0.13774104683195593
Sep 13, 2019
21.78
-0.04
-0.18331805682859761
Sep 12, 2019
21.82
0.08
0.36798528058877644
Sep 11, 2019
21.74
0.09
0.41570438799076215
Sep 10, 2019
21.65
-0.05
-0.2304147465437788
Sep 9, 2019
21.7
0.03
0.1384402399630826
Sep 6, 2019
21.67
0.08
0.37054191755442334
Sep 5, 2019
21.59
-0.03
-0.13876040703052728
Sep 4, 2019
21.62
0.08
0.3714020427112349
Sep 3, 2019
21.54
0.05
0.23266635644485809
Sep 2, 2019
21.49
0.14
0.6557377049180327
Aug 30, 2019
21.35
0.08
0.3761165961448049
Aug 29, 2019
21.27
-0.01
-0.046992481203007516
Aug 28, 2019
21.28
-0.05
-0.23441162681669012
Aug 27, 2019
21.33
0
0
Aug 26, 2019
21.33
-0.11
-0.5130597014925373
Aug 23, 2019
21.44
0
0
Aug 22, 2019
21.44
-0.03
-0.13972985561248252
Aug 21, 2019
21.47
0.08
0.3740065451145395
Aug 20, 2019
21.39
-0.02
-0.09341429238673517
Aug 19, 2019
21.41
-0.09
-0.4186046511627907
Aug 16, 2019
21.5
0.17
0.7969995311767464
Aug 14, 2019
21.33
0.01
0.04690431519699812
Aug 13, 2019
21.32
0.09
0.4239284032030146
Aug 12, 2019
21.23
-0.21
-0.9794776119402985
Aug 9, 2019
21.44
0.07
0.32756200280767434
Aug 8, 2019
21.37
0.2
0.944733112895607
Aug 7, 2019
21.17
-0.1
-0.4701457451810061
Aug 6, 2019
21.27
0
0
Aug 5, 2019
21.27
-0.26
-1.2076172782164423
Aug 2, 2019
21.53
-0.16
-0.7376671277086215
Aug 1, 2019
21.69
-0.1
-0.45892611289582375
Jul 31, 2019
21.79
0.03
0.13786764705882354
Jul 30, 2019
21.76
-0.07
-0.320659642693541
Jul 29, 2019
21.83
-0.08
-0.3651300775901415
Jul 26, 2019
21.91
0.01
0.045662100456621
Jul 25, 2019
21.9
-0.09
-0.4092769440654843
Jul 24, 2019
21.99
0.06
0.27359781121751026
Jul 23, 2019
21.93
0.06
0.27434842249657065
Jul 22, 2019
21.87
0.04
0.1832340815391663
Jul 19, 2019
21.83
0.08
0.367816091954023
Jul 18, 2019
21.75
0.04
0.18424689083371718
Jul 17, 2019
21.71
-0.04
-0.1839080459770115
Jul 16, 2019
21.75
0.05
0.2304147465437788
Jul 15, 2019
21.7
0.06
0.27726432532347506
Jul 12, 2019
21.64
-0.01
-0.046189376443418015
Jul 11, 2019
21.65
0.11
0.510677808727948
Jul 10, 2019
21.54
-0.09
-0.4160887656033287
Jul 9, 2019
21.63
-0.01
-0.04621072088724584
Jul 8, 2019
21.64
0.05
0.2315886984715146
Jul 5, 2019
21.59
-0.03
-0.13876040703052728
Jul 4, 2019
21.62
0.14
0.6517690875232774
Jul 3, 2019
21.48
0.12
0.5617977528089888
Jul 2, 2019
21.36
-0.01
-0.04679457182966776
Jul 1, 2019
21.37
0.18
0.8494572911750826
Jun 28, 2019
21.19
0.03
0.14177693761814744
Jun 27, 2019
21.16
0
0
Jun 26, 2019
21.16
0.05
0.23685457129322596
Jun 25, 2019
21.11
0.01
0.04739336492890995
Jun 24, 2019
21.1
-0.1
-0.4716981132075472
Jun 21, 2019
21.2
-0.03
-0.1413094677343382
Jun 20, 2019
21.23
0.12
0.5684509711037423
Jun 19, 2019
21.11
0.01
0.04739336492890995
Jun 18, 2019
21.1
0.14
0.6679389312977099
Jun 17, 2019
20.96
-0.01
-0.047687172150691466
Jun 14, 2019
20.97
0.05
0.2390057361376673
Jun 13, 2019
20.92
0.05
0.23957834211787254
Jun 12, 2019
20.87
0.06
0.28832292167227297
Jun 11, 2019
20.81
0.16
0.774818401937046
Jun 7, 2019
20.65
-0.04
-0.1933301111648139
Jun 6, 2019
20.69
-0.03
-0.14478764478764478
Jun 5, 2019
20.72
0.06
0.2904162633107454
Jun 4, 2019
20.66
0
0
Jun 3, 2019
20.66
0.04
0.19398642095053345
May 31, 2019
20.62
0.09
0.43838285435947394
May 29, 2019
20.53
0.04
0.19521717911176184
May 28, 2019
20.49
0
0
May 27, 2019
20.49
0.01
0.048828125
May 24, 2019
20.48
0
0
May 23, 2019
20.48
-0.02
-0.0975609756097561
May 22, 2019
20.5
0.08
0.3917727717923604
May 21, 2019
20.42
-0.02
-0.09784735812133072
May 20, 2019
20.44
0
0
May 17, 2019
20.44
-0.06
-0.2926829268292683
May 16, 2019
20.5
0.06
0.29354207436399216
May 15, 2019
20.44
0.01
0.048947626040137054
May 14, 2019
20.43
0.09
0.4424778761061947
May 13, 2019
20.34
-0.07
-0.34296913277804997
May 10, 2019
20.41
0
0
May 8, 2019
20.41
0
0
May 7, 2019
20.41
-0.04
-0.19559902200489
May 6, 2019
20.45
-0.07
-0.341130604288499
May 3, 2019
20.52
0.07
0.3422982885085575
May 2, 2019
20.45
-0.07
-0.341130604288499
Apr 30, 2019
20.52
-0.13
-0.6295399515738499
Apr 29, 2019
20.65
-0.01
-0.0484027105517909
Apr 26, 2019
20.66
0.08
0.38872691933916426
Apr 25, 2019
20.58
-0.08
-0.3872216844143272
Apr 24, 2019
20.66
-0.06
-0.28957528957528955
Apr 23, 2019
20.72
-0.04
-0.1926782273603083
Apr 18, 2019
20.76
0.06
0.2898550724637681
Apr 17, 2019
20.7
0.03
0.14513788098693758
Apr 16, 2019
20.67
-0.08
-0.3855421686746988
Apr 15, 2019
20.75
0.02
0.0964785335262904
Apr 12, 2019
20.73
-0.06
-0.2886002886002886
Apr 11, 2019
20.79
-0.07
-0.33557046979865773
Apr 10, 2019
20.86
0.13
0.6271104679208876
Apr 9, 2019
20.73
0.03
0.14492753623188406
Apr 8, 2019
20.7
-0.05
-0.24096385542168675
Apr 5, 2019
20.75
0.02
0.0964785335262904
Apr 4, 2019
20.73
0.02
0.09657170449058426
Apr 3, 2019
20.71
-0.04
-0.1927710843373494
Apr 2, 2019
20.75
0.07
0.33849129593810445
Apr 1, 2019
20.68
0.11
0.5347593582887701
Mar 29, 2019
20.57
0.09
0.439453125
Mar 28, 2019
20.48
-0.03
-0.1462701121404193
Mar 27, 2019
20.51
-0.13
-0.6298449612403101
Mar 26, 2019
20.64
-0.01
-0.048426150121065374
Mar 25, 2019
20.65
0.04
0.19408054342552158
Mar 22, 2019
20.61
-0.15
-0.7225433526011561
Mar 21, 2019
20.76
0.08
0.38684719535783363
Mar 20, 2019
20.68
0.05
0.2423654871546292
Mar 19, 2019
20.63
-0.06
-0.28999516674722087
Mar 18, 2019
20.69
0.16
0.7793472966390648
Mar 15, 2019
20.53
0.04
0.19521717911176184
Mar 14, 2019
20.49
-0.03
-0.14619883040935672
Mar 13, 2019
20.52
-0.05
-0.24307243558580457
Mar 12, 2019
20.57
0.05
0.24366471734892786
Mar 11, 2019
20.52
0.05
0.24425989252564728
Mar 8, 2019
20.47
-0.08
-0.38929440389294406
Mar 7, 2019
20.55
-0.01
-0.048638132295719845
Mar 6, 2019
20.56
-0.02
-0.09718172983479106
Mar 5, 2019
20.58
0.03
0.145985401459854
Mar 4, 2019
20.55
0.08
0.39081582804103565
Mar 1, 2019
20.47
-0.19
-0.9196515004840271
Feb 28, 2019
20.66
-0.04
-0.1932367149758454
Feb 27, 2019
20.7
0
0
Feb 26, 2019
20.7
0
0
Feb 25, 2019
20.7
0.05
0.24213075060532688
Feb 22, 2019
20.65
0.09
0.4377431906614786
Feb 21, 2019
20.56
-0.07
-0.3393116820164809
Feb 20, 2019
20.63
0.05
0.24295432458697766
Feb 19, 2019
20.58
0.01
0.04861448711716091
Feb 18, 2019
20.57
-0.02
-0.09713453132588636
Feb 15, 2019
20.59
0.14
0.684596577017115
Feb 14, 2019
20.45
-0.15
-0.7281553398058253
Feb 13, 2019
20.6
-0.08
-0.38684719535783363
Feb 12, 2019
20.68
-0.01
-0.04833252779120348
Feb 11, 2019
20.69
-0.05
-0.24108003857280616
Feb 8, 2019
20.74
-0.01
-0.04819277108433735
Feb 7, 2019
20.75
-0.01
-0.04816955684007707
Feb 6, 2019
20.76
-0.04
-0.19230769230769232
Feb 5, 2019
20.8
0.06
0.2892960462873674
Feb 4, 2019
20.74
0.07
0.3386550556361877
Feb 1, 2019
20.67
0.01
0.0484027105517909
Jan 31, 2019
20.66
0.27
1.3241785188818047
Jan 30, 2019
20.39
0.06
0.2951303492375799
Jan 29, 2019
20.33
0.08
0.3950617283950617
Jan 28, 2019
20.25
-0.11
-0.5402750491159135
Jan 25, 2019
20.36
0.1
0.49358341559723595
Jan 24, 2019
20.26
0.09
0.44620723847297966
Jan 23, 2019
20.17
-0.02
-0.09905894006934125
Jan 22, 2019
20.19
0.01
0.049554013875123884
Jan 21, 2019
20.18
-0.04
-0.19782393669634027
Jan 18, 2019
20.22
0.04
0.19821605550049554
Jan 17, 2019
20.18
-0.07
-0.345679012345679
Jan 16, 2019
20.25
0.11
0.5461767626613704
Jan 15, 2019
20.14
0.08
0.3988035892323031
Jan 14, 2019
20.06
0.03
0.14977533699450823
Jan 11, 2019
20.03
0.05
0.2502502502502503
Jan 10, 2019
19.98
0.02
0.10020040080160321
Jan 9, 2019
19.96
-0.04
-0.2
Jan 8, 2019
20
-0.04
-0.1996007984031936
Jan 7, 2019
20.04
0.07
0.35052578868302453
Jan 4, 2019
19.97
0.2
1.0116337885685383
Jan 3, 2019
19.77
0.07
0.3553299492385787
Jan 2, 2019
19.7
0.09
0.4589495155532891
Dec 31, 2018
19.61
0.07
0.35823950870010235
Dec 28, 2018
19.54
0.09
0.46272493573264784
Dec 27, 2018
19.45
-0.06
-0.30753459764223473
Dec 21, 2018
19.51
0
0
Dec 20, 2018
19.51
0.06
0.30848329048843187
Dec 19, 2018
19.45
0.02
0.1029336078229542
Dec 18, 2018
19.43
0.04
0.20629190304280556
Dec 17, 2018
19.39
0.01
0.05159958720330237
Dec 14, 2018
19.38
-0.05
-0.2573340195573855
Dec 13, 2018
19.43
0.04
0.20629190304280556
Dec 12, 2018
19.39
0.05
0.25853154084798347
Dec 11, 2018
19.34
0.04
0.20725388601036268
Dec 10, 2018
19.3
-0.21
-1.0763710917478215
Dec 7, 2018
19.51
0.22
1.1404872991187143
Dec 6, 2018
19.29
-0.26
-1.329923273657289
Dec 5, 2018
19.55
-0.02
-0.10219724067450178
Dec 4, 2018
19.57
-0.11
-0.5589430894308943
Dec 3, 2018
19.68
0.13
0.6649616368286445
Nov 30, 2018
19.55
0.03
0.15368852459016394
Nov 29, 2018
19.52
0.14
0.7223942208462333
Nov 28, 2018
19.38
0
0
Nov 27, 2018
19.38
-0.03
-0.1545595054095827
Nov 26, 2018
19.41
-0.02
-0.1029336078229542
Nov 23, 2018
19.43
0.03
0.15463917525773196
Nov 22, 2018
19.4
0.06
0.31023784901758017
Nov 21, 2018
19.34
0.07
0.3632589517384536
Nov 20, 2018
19.27
-0.03
-0.15544041450777202
Nov 19, 2018
19.3
-0.02
-0.10351966873706005
Nov 16, 2018
19.32
0.03
0.15552099533437014
Nov 15, 2018
19.29
0.1
0.5211047420531527
Nov 14, 2018
19.19
0.02
0.10432968179447052
Nov 13, 2018
19.17
-0.11
-0.5705394190871369
Nov 12, 2018
19.28
0.05
0.26001040041601664
Nov 9, 2018
19.23
-0.07
-0.3626943005181347
Nov 8, 2018
19.3
0
0
Nov 7, 2018
19.3
0.02
0.1037344398340249
Nov 6, 2018
19.28
0.09
0.46899426784783743
Nov 5, 2018
19.19
0.06
0.31364349189754315
Nov 2, 2018
19.13
0.2
1.0565240359218173
Oct 31, 2018
18.93
-0.06
-0.315955766192733
Oct 30, 2018
18.99
-0.07
-0.3672612801678909
Oct 29, 2018
19.06
0.04
0.2103049421661409
Oct 26, 2018
19.02
0.04
0.2107481559536354
Oct 25, 2018
18.98
-0.08
-0.4197271773347324
Oct 24, 2018
19.06
0.1
0.5274261603375527
Oct 23, 2018
18.96
-0.08
-0.42016806722689076
Oct 22, 2018
19.04
0
0
Oct 19, 2018
19.04
-0.07
-0.3663003663003663
Oct 18, 2018
19.11
0.01
0.05235602094240838
Oct 17, 2018
19.1
0.17
0.8980454305335447
Oct 16, 2018
18.93
0.11
0.5844845908607864
Oct 15, 2018
18.82
0.06
0.31982942430703626
Oct 12, 2018
18.76
0.08
0.4282655246252677
Oct 11, 2018
18.68
-0.02
-0.10695187165775401
Oct 10, 2018
18.7
0.01
0.05350454788657036
Oct 9, 2018
18.69
-0.01
-0.053475935828877004
Oct 8, 2018
18.7
0.04
0.21436227224008575
Oct 5, 2018
18.66
-0.05
-0.2672367717797969
Oct 4, 2018
18.71
-0.25
-1.3185654008438819
Oct 3, 2018
18.96
0.03
0.15847860538827258
Oct 2, 2018
18.93
0
0
Oct 1, 2018
18.93
0
0
Sep 28, 2018
18.93
0.16
0.8524240809802877
Sep 27, 2018
18.77
0.18
0.9682625067240452
Sep 26, 2018
18.59
0.15
0.8134490238611713
Sep 25, 2018
18.44
-0.13
-0.7000538502961766
Sep 24, 2018
18.57
0.05
0.26997840172786175
Sep 21, 2018
18.52
0.06
0.3250270855904659
Sep 20, 2018
18.46
-0.05
-0.2701242571582928
Sep 19, 2018
18.51
0.14
0.7621121393576483
Sep 18, 2018
18.37
0.04
0.2182214948172395
Sep 17, 2018
18.33
-0.06
-0.3262642740619902
Sep 14, 2018
18.39
0.07
0.38209606986899564
Sep 13, 2018
18.32
0.08
0.43859649122807015
Sep 12, 2018
18.24
0.09
0.49586776859504134
Sep 11, 2018
18.15
-0.05
-0.27472527472527475
Sep 10, 2018
18.2
-0.09
-0.4920721705850191
Sep 7, 2018
18.29
0.2
1.105583195135434
Sep 6, 2018
18.09
0.08
0.4441976679622432
Sep 5, 2018
18.01
-0.18
-0.9895547003848268
Sep 4, 2018
18.19
-0.16
-0.8719346049046321
Sep 3, 2018
18.35
-0.01
-0.054466230936819175
Aug 31, 2018
18.36
-0.03
-0.1631321370309951
Aug 30, 2018
18.39
-0.2
-1.0758472296933836
Aug 29, 2018
18.59
-0.22
-1.1695906432748537
Aug 28, 2018
18.81
-0.12
-0.6339144215530903
Aug 27, 2018
18.93
0.03
0.15873015873015872
Aug 24, 2018
18.9
-0.04
-0.21119324181626187
Aug 23, 2018
18.94
0.02
0.10570824524312897
Aug 22, 2018
18.92
-0.07
-0.36861506055818855
Aug 21, 2018
18.99
-0.03
-0.15772870662460567
Aug 20, 2018
19.02
0.02
0.10526315789473684
Aug 17, 2018
19
-0.22
-1.1446409989594173
Aug 16, 2018
19.22
0.02
0.10416666666666667
Aug 14, 2018
19.2
0.17
0.8933263268523384
Aug 13, 2018
19.03
-0.36
-1.8566271273852502
Aug 10, 2018
19.39
-0.43
-2.169525731584258
Aug 9, 2018
19.82
-0.17
-0.8504252126063031
Aug 8, 2018
19.99
-0.08
-0.39860488290981566
Aug 7, 2018
20.07
-0.02
-0.09955201592832255
Aug 6, 2018
20.09
0.02
0.09965122072745392
Aug 3, 2018
20.07
0.08
0.400200100050025
Aug 2, 2018
19.99
-0.11
-0.5472636815920398
Aug 1, 2018
20.1
0.01
0.049776007964161276
Jul 31, 2018
20.09
-0.07
-0.3472222222222222
Jul 30, 2018
20.16
-0.03
-0.1485884101040119
Jul 27, 2018
20.19
0.06
0.29806259314456035
Jul 26, 2018
20.13
0.08
0.39900249376558605
Jul 25, 2018
20.05
0.11
0.551654964894684
Jul 24, 2018
19.94
0.05
0.2513826043237808
Jul 23, 2018
19.89
0.01
0.05030181086519115
Jul 20, 2018
19.88
-0.03
-0.15067805123053743
Jul 19, 2018
19.91
-0.08
-0.400200100050025
Jul 18, 2018
19.99
0.01
0.05005005005005005
Jul 17, 2018
19.98
0.02
0.10020040080160321
Jul 16, 2018
19.96
-0.01
-0.0500751126690035
Jul 13, 2018
19.97
0.03
0.15045135406218657
Jul 12, 2018
19.94
0.06
0.30181086519114686
Jul 11, 2018
19.88
-0.06
-0.30090270812437314
Jul 10, 2018
19.94
0.01
0.050175614651279475
Jul 9, 2018
19.93
0.13
0.6565656565656566
Jul 6, 2018
19.8
0.03
0.15174506828528073
Jul 5, 2018
19.77
0.03
0.1519756838905775
Jul 4, 2018
19.74
0.09
0.4580152671755725
Jul 3, 2018
19.65
0
0
Jul 2, 2018
19.65
-0.08
-0.40547389761784086
Jun 29, 2018
19.73
-0.04
-0.20232675771370764
Jun 28, 2018
19.77
-0.07
-0.3528225806451613
Jun 27, 2018
19.84
0.04
0.20202020202020202
Jun 26, 2018
19.8
0.05
0.25316455696202533
Jun 25, 2018
19.75
-0.11
-0.553877139979859
Jun 22, 2018
19.86
0.08
0.4044489383215369
Jun 21, 2018
19.78
-0.08
-0.4028197381671702
Jun 20, 2018
19.86
0.14
0.7099391480730223
Jun 19, 2018
19.72
-0.06
-0.3033367037411527
Jun 18, 2018
19.78
-0.04
-0.20181634712411706
Jun 15, 2018
19.82
-0.23
-1.14713216957606
Jun 14, 2018
20.05
0.15
0.7537688442211056
Jun 13, 2018
19.9
-0.09
-0.4502251125562781
Jun 12, 2018
19.99
-0.07
-0.3489531405782652
Jun 11, 2018
20.06
-0.01
-0.04982561036372696
Jun 8, 2018
20.07
-0.04
-0.19890601690701143
Jun 7, 2018
20.11
-0.13
-0.642292490118577
Jun 6, 2018
20.24
-0.15
-0.7356547327121138
Jun 5, 2018
20.39
-0.09
-0.439453125
Jun 4, 2018
20.48
-0.05
-0.24354603019970775
Jun 1, 2018
20.53
-0.02
-0.09732360097323602
May 31, 2018
20.55
-0.06
-0.29112081513828236
May 30, 2018
20.61
-0.05
-0.2420135527589545
May 29, 2018
20.66
-0.02
-0.09671179883945841
May 28, 2018
20.68
0.17
0.8288639687957094
May 25, 2018
20.51
0.06
0.293398533007335
May 24, 2018
20.45
0.08
0.39273441335297005
May 23, 2018
20.37
-0.02
-0.0980872976949485
May 22, 2018
20.39
0.15
0.741106719367589
May 18, 2018
20.24
-0.25
-1.2201073694485114
May 17, 2018
20.49
-0.07
-0.3404669260700389
May 16, 2018
20.56
0.19
0.9327442317133039
May 15, 2018
20.37
-0.29
-1.4036786060019362
May 14, 2018
20.66
-0.24
-1.1483253588516746
May 11, 2018
20.9
0.28
1.3579049466537343
May 9, 2018
20.62
-0.12
-0.5785920925747348
May 8, 2018
20.74
-0.2
-0.9551098376313276
May 7, 2018
20.94
-0.02
-0.09541984732824428
May 4, 2018
20.96
-0.03
-0.14292520247737017
May 3, 2018
20.99
-0.01
-0.047619047619047616
May 2, 2018
21
-0.27
-1.2693935119887165
Apr 30, 2018
21.27
-0.01
-0.046992481203007516
Apr 27, 2018
21.28
0.23
1.0926365795724466
Apr 26, 2018
21.05
0.1
0.477326968973747
Apr 25, 2018
20.95
-0.17
-0.8049242424242424
Apr 24, 2018
21.12
-0.04
-0.1890359168241966
Apr 23, 2018
21.16
-0.17
-0.7969995311767464
Apr 20, 2018
21.33
-0.06
-0.2805049088359046
Apr 19, 2018
21.39
0
0
Apr 18, 2018
21.39
0.03
0.1404494382022472
Apr 17, 2018
21.36
0.15
0.7072135785007072
Apr 16, 2018
21.21
-0.15
-0.702247191011236
Apr 13, 2018
21.36
-0.03
-0.1402524544179523
Apr 12, 2018
21.39
0.35
1.6634980988593155
Apr 11, 2018
21.04
-0.02
-0.0949667616334283
Apr 10, 2018
21.06
-0.23
-1.0803193987787694
Apr 9, 2018
21.29
-0.28
-1.2980992118683357
Apr 6, 2018
21.57
-0.12
-0.5532503457814661
Apr 5, 2018
21.69
0.14
0.6496519721577726
Apr 4, 2018
21.55
-0.15
-0.6912442396313364
Apr 3, 2018
21.7
0.15
0.6960556844547564
Mar 29, 2018
21.55
0.09
0.4193849021435228
Mar 28, 2018
21.46
0.03
0.1399906672888474
Mar 27, 2018
21.43
0.09
0.4217432052483599
Mar 26, 2018
21.34
-0.04
-0.18709073900841908
Mar 23, 2018
21.38
-0.04
-0.18674136321195145
Mar 22, 2018
21.42
0.02
0.09345794392523364
Mar 21, 2018
21.4
0.04
0.18726591760299627
Mar 20, 2018
21.36
0.1
0.4703668861712135
Mar 19, 2018
21.26
-0.12
-0.5612722170252572
Mar 16, 2018
21.38
0.03
0.1405152224824356
Mar 15, 2018
21.35
-0.05
-0.2336448598130841
Mar 14, 2018
21.4
0.01
0.04675081813931744
Mar 13, 2018
21.39
-0.06
-0.27972027972027974
Mar 12, 2018
21.45
-0.04
-0.18613308515588645
Mar 9, 2018
21.49
0.14
0.6557377049180327
Mar 8, 2018
21.35
0
0
Mar 7, 2018
21.35
-0.1
-0.4662004662004662
Mar 6, 2018
21.45
0.07
0.3274087932647334
Mar 5, 2018
21.38
0.02
0.09363295880149813
Mar 2, 2018
21.36
-0.24
-1.1111111111111112
Mar 1, 2018
21.6
-0.05
-0.23094688221709006
Feb 28, 2018
21.65
0
0
Feb 27, 2018
21.65
-0.02
-0.09229349330872173
Feb 26, 2018
21.67
0.03
0.13863216266173753
Feb 23, 2018
21.64
0.15
0.6979990693345742
Feb 22, 2018
21.49
-0.06
-0.27842227378190254
Feb 21, 2018
21.55
0.08
0.37261294829995345
Feb 20, 2018
21.47
-0.08
-0.37122969837587005
Feb 19, 2018
21.55
0.11
0.5130597014925373
Feb 16, 2018
21.44
0.13
0.6100422336931018
Feb 15, 2018
21.31
0.05
0.23518344308560676
Feb 14, 2018
21.26
0.08
0.3777148253068933
Feb 13, 2018
21.18
-0.17
-0.7962529274004684
Feb 12, 2018
21.35
0.01
0.046860356138706656
Feb 9, 2018
21.34
-0.06
-0.2803738317757009
Feb 8, 2018
21.4
-0.05
-0.2331002331002331
Feb 7, 2018
21.45
0.06
0.2805049088359046
Feb 6, 2018
21.39
0.06
0.2812939521800281
Feb 5, 2018
21.33
-0.06
-0.2805049088359046
Feb 2, 2018
21.39
-0.09
-0.41899441340782123
Feb 1, 2018
21.48
0.02
0.09319664492078285
Jan 31, 2018
21.46
0.13
0.6094702297233943
Jan 30, 2018
21.33
-0.15
-0.6983240223463687
Jan 29, 2018
21.48
-0.04
-0.18587360594795538
Jan 26, 2018
21.52
0.01
0.046490004649000466
Jan 25, 2018
21.51
0.04
0.18630647414997673
Jan 24, 2018
21.47
0.04
0.18665422305179655
Jan 23, 2018
21.43
-0.11
-0.510677808727948
Jan 22, 2018
21.54
0.02
0.09293680297397769
Jan 19, 2018
21.52
-0.05
-0.23180343069077422
Jan 18, 2018
21.57
0.08
0.3722661703117729
Jan 17, 2018
21.49
-0.05
-0.23212627669452182
Jan 16, 2018
21.54
0.03
0.1394700139470014
Jan 15, 2018
21.51
-0.08
-0.37054191755442334
Jan 12, 2018
21.59
0.01
0.04633920296570899
Jan 11, 2018
21.58
-0.05
-0.2311604253351826
Jan 10, 2018
21.63
-0.13
-0.5974264705882353
Jan 9, 2018
21.76
0.04
0.1841620626151013
Jan 8, 2018
21.72
0.08
0.36968576709796674
Jan 5, 2018
21.64
0.08
0.37105751391465674
Jan 4, 2018
21.56
0
0
Jan 3, 2018
21.56
0.16
0.7476635514018691
Jan 2, 2018
21.4
0.09
0.4223369310183013
Dec 29, 2017
21.31
-0.05
-0.2340823970037453
Dec 28, 2017
21.36
0.01
0.0468384074941452
Dec 27, 2017
21.35
-0.03
-0.1403180542563143
Dec 22, 2017
21.38
0.02
0.09363295880149813
Dec 21, 2017
21.36
0
0
Dec 20, 2017
21.36
-0.07
-0.326644890340644
Dec 19, 2017
21.43
0.03
0.14018691588785046
Dec 18, 2017
21.4
0.1
0.4694835680751174
Dec 15, 2017
21.3
0.08
0.3770028275212064
Dec 14, 2017
21.22
-0.08
-0.3755868544600939
Dec 13, 2017
21.3
-0.02
-0.09380863039399624
Dec 12, 2017
21.32
0.02
0.09389671361502347
Dec 11, 2017
21.3
-0.03
-0.14064697609001406
Dec 8, 2017
21.33
0.11
0.5183788878416589
Dec 7, 2017
21.22
-0.1
-0.46904315196998125
Dec 6, 2017
21.32
0.06
0.28222013170272814
Dec 5, 2017
21.26
0.06
0.2830188679245283
Dec 4, 2017
21.2
0.09
0.4263382283278067
Dec 1, 2017
21.11
0.04
0.18984337921214997
Nov 30, 2017
21.07
-0.12
-0.5663048607833884
Nov 29, 2017
21.19
0.09
0.4265402843601896
Nov 28, 2017
21.1
0.04
0.1899335232668566
Nov 27, 2017
21.06
0.06
0.2857142857142857
Nov 24, 2017
21
-0.09
-0.4267425320056899
Nov 23, 2017
21.09
-0.02
-0.09474182851729038
Nov 22, 2017
21.11
0.02
0.0948316737790422
Nov 21, 2017
21.09
0.02
0.09492168960607499
Nov 20, 2017
21.07
0.05
0.23786869647954328
Nov 17, 2017
21.02
0.04
0.19065776930409914
Nov 16, 2017
20.98
0.12
0.5752636625119847
Nov 15, 2017
20.86
-0.11
-0.5245588936576061
Nov 14, 2017
20.97
-0.15
-0.7102272727272727
Nov 13, 2017
21.12
-0.1
-0.471253534401508
Nov 10, 2017
21.22
-0.03
-0.1411764705882353
Nov 9, 2017
21.25
-0.05
-0.2347417840375587
Nov 8, 2017
21.3
-0.06
-0.2808988764044944
Nov 7, 2017
21.36
0.04
0.18761726078799248
Nov 6, 2017
21.32
0.08
0.3766478342749529
Nov 3, 2017
21.24
-0.06
-0.28169014084507044
Nov 2, 2017
21.3
0.02
0.09398496240601503
Oct 31, 2017
21.28
-0.09
-0.42115114646700985
Oct 30, 2017
21.37
0.04
0.1875293014533521
Oct 27, 2017
21.33
0.09
0.423728813559322
Oct 26, 2017
21.24
0
0
Oct 25, 2017
21.24
-0.13
-0.6083294337856808
Oct 24, 2017
21.37
-0.09
-0.4193849021435228
Oct 23, 2017
21.46
0.02
0.09328358208955224
Oct 20, 2017
21.44
0.06
0.2806361085126286
Oct 19, 2017
21.38
-0.1
-0.4655493482309125
Oct 18, 2017
21.48
0
0
Oct 17, 2017
21.48
-0.01
-0.04653327128897161
Oct 16, 2017
21.49
0.1
0.4675081813931744
Oct 13, 2017
21.39
0.05
0.23430178069353327
Oct 12, 2017
21.34
0.03
0.14077897700610043
Oct 11, 2017
21.31
-0.05
-0.2340823970037453
Oct 10, 2017
21.36
-0.02
-0.09354536950420954
Oct 9, 2017
21.38
-0.13
-0.604370060437006
Oct 6, 2017
21.51
-0.12
-0.5547850208044383
Oct 5, 2017
21.63
0.07
0.3246753246753247
Oct 4, 2017
21.56
0.05
0.23245002324500233
Oct 3, 2017
21.51
-0.05
-0.23191094619666047
Oct 2, 2017
21.56
0.04
0.18587360594795538
Sep 29, 2017
21.52
0.05
0.2328830926874709
Sep 28, 2017
21.47
-0.1
-0.46360686138154844
Sep 27, 2017
21.57
-0.04
-0.18509949097639983
Sep 26, 2017
21.61
0.02
0.09263547938860583
Sep 25, 2017
21.59
0.12
0.5589194224499301
Sep 22, 2017
21.47
-0.02
-0.09306654257794322
Sep 21, 2017
21.49
0.05
0.2332089552238806
Sep 20, 2017
21.44
0.03
0.14012143858010276
Sep 19, 2017
21.41
-0.05
-0.23299161230195714
Sep 18, 2017
21.46
-0.02
-0.0931098696461825
Sep 15, 2017
21.48
-0.08
-0.37105751391465674
Sep 14, 2017
21.56
0.05
0.23245002324500233
Sep 13, 2017
21.51
-0.01
-0.046468401486988845
Sep 12, 2017
21.52
-0.03
-0.13921113689095127
Sep 11, 2017
21.55
0.1
0.4662004662004662
Sep 8, 2017
21.45
0.01
0.04664179104477612
Sep 7, 2017
21.44
-0.04
-0.186219739292365
Sep 6, 2017
21.48
-0.02
-0.09302325581395349
Sep 5, 2017
21.5
0.05
0.2331002331002331
Sep 4, 2017
21.45
-0.07
-0.3252788104089219
Sep 1, 2017
21.52
0.07
0.32634032634032634
Aug 31, 2017
21.45
0.1
0.468384074941452
Aug 30, 2017
21.35
0.18
0.8502598016060463
Aug 29, 2017
21.17
-0.16
-0.7501172058134083
Aug 28, 2017
21.33
-0.1
-0.4666355576294914
Aug 25, 2017
21.43
0.02
0.09341429238673517
Aug 24, 2017
21.41
0.03
0.1403180542563143
Aug 23, 2017
21.38
-0.08
-0.3727865796831314
Aug 22, 2017
21.46
0.06
0.2803738317757009
Aug 21, 2017
21.4
0.02
0.09354536950420954
Aug 18, 2017
21.38
-0.09
-0.4191895668374476
Aug 17, 2017
21.47
-0.02
-0.09306654257794322
Aug 16, 2017
21.49
0.18
0.8446738620366026
Aug 14, 2017
21.31
0.1
0.47147571900047147
Aug 11, 2017
21.21
-0.13
-0.6091846298031866
Aug 10, 2017
21.34
-0.02
-0.09363295880149813
Aug 9, 2017
21.36
0.07
0.3287928604978863
Aug 8, 2017
21.29
-0.04
-0.1875293014533521
Aug 7, 2017
21.33
0
0
Aug 4, 2017
21.33
0.1
0.47103155911446065
Aug 3, 2017
21.23
-0.01
-0.047080979284369114
Aug 2, 2017
21.24
-0.04
-0.18796992481203006
Aug 1, 2017
21.28
-0.05
-0.23441162681669012
Jul 31, 2017
21.33
-0.05
-0.23386342376052385
Jul 28, 2017
21.38
-0.05
-0.2333177788147457
Jul 27, 2017
21.43
-0.01
-0.04664179104477612
Jul 26, 2017
21.44
0.05
0.2337540906965872
Jul 25, 2017
21.39
-0.11
-0.5116279069767442
Jul 24, 2017
21.5
-0.05
-0.23201856148491878
Jul 21, 2017
21.55
-0.14
-0.6454587367450438
Jul 20, 2017
21.69
-0.01
-0.04608294930875576
Jul 19, 2017
21.7
0.1
0.46296296296296297
Jul 18, 2017
21.6
-0.12
-0.5524861878453039
Jul 17, 2017
21.72
0
0
Jul 14, 2017
21.72
0.04
0.18450184501845018
Jul 13, 2017
21.68
0.09
0.41685965724872626
Jul 12, 2017
21.59
0.11
0.5121042830540037
Jul 11, 2017
21.48
-0.06
-0.2785515320334262
Jul 10, 2017
21.54
0.1
0.4664179104477612
Jul 7, 2017
21.44
0
0
Jul 6, 2017
21.44
-0.19
-0.878409616273694
Jul 5, 2017
21.63
-0.08
-0.36849378166743435
Jul 4, 2017
21.71
0
0
Jul 3, 2017
21.71
0.05
0.23084025854108955
Jun 30, 2017
21.66
-0.05
-0.2303086135421465
Jun 29, 2017
21.71
-0.05
-0.22977941176470587
Jun 28, 2017
21.76
-0.18
-0.8204193254329991
Jun 27, 2017
21.94
-0.2
-0.9033423667570009
Jun 26, 2017
22.14
0.14
0.6363636363636364
Jun 22, 2017
22
-0.05
-0.22675736961451248
Jun 21, 2017
22.05
-0.09
-0.4065040650406504
Jun 20, 2017
22.14
0.01
0.04518752824220515
Jun 19, 2017
22.13
0
0
Jun 16, 2017
22.13
-0.06
-0.270392068499324
Jun 15, 2017
22.19
0.1
0.4526935264825713
Jun 14, 2017
22.09
-0.03
-0.13562386980108498
Jun 13, 2017
22.12
-0.01
-0.04518752824220515
Jun 12, 2017
22.13
0.01
0.045207956600361664
Jun 9, 2017
22.12
0.09
0.4085338175215615
Jun 8, 2017
22.03
0.04
0.18190086402910413
Jun 7, 2017
21.99
0.02
0.09103322712790168
Jun 6, 2017
21.97
0.06
0.2738475581926061
Jun 2, 2017
21.91
0
0
Jun 1, 2017
21.91
0.07
0.32051282051282054
May 31, 2017
21.84
-0.03
-0.13717421124828533
May 30, 2017
21.87
-0.04
-0.18256503879507074
May 29, 2017
21.91
-0.02
-0.09119927040583675
May 26, 2017
21.93
0.08
0.36613272311212813
May 24, 2017
21.85
0.1
0.45977011494252873
May 23, 2017
21.75
0.08
0.36917397323488693
May 22, 2017
21.67
-0.03
-0.1382488479262673
May 19, 2017
21.7
-0.03
-0.13805798435342845
May 18, 2017
21.73
-0.29
-1.3169845594913714
May 17, 2017
22.02
-0.15
-0.6765899864682002
May 16, 2017
22.17
-0.1
-0.449034575662326
May 15, 2017
22.27
0.06
0.270148581719946
May 12, 2017
22.21
0.02
0.09013068949977468
May 11, 2017
22.19
0.03
0.13537906137184116
May 10, 2017
22.16
0.12
0.5444646098003629
May 9, 2017
22.04
-0.04
-0.18115942028985507
May 8, 2017
22.08
0.1
0.4549590536851683
May 5, 2017
21.98
-0.12
-0.5429864253393665
May 4, 2017
22.1
-0.19
-0.8524001794526693
May 3, 2017
22.29
0.07
0.31503150315031503
May 2, 2017
22.22
0.09
0.4066877541798464
Apr 28, 2017
22.13
-0.05
-0.2254283137962128
Apr 27, 2017
22.18
0.06
0.27124773960216997
Apr 26, 2017
22.12
-0.05
-0.2255299954894001
Apr 25, 2017
22.17
-0.13
-0.5829596412556054
Apr 24, 2017
22.3
-0.17
-0.7565643079661771
Apr 21, 2017
22.47
0.16
0.7171671896010757
Apr 20, 2017
22.31
-0.15
-0.667853962600178
Apr 19, 2017
22.46
-0.06
-0.2664298401420959
Apr 18, 2017
22.52
-0.03
-0.13303769401330376
Apr 13, 2017
22.55
0.07
0.3113879003558719
Apr 12, 2017
22.48
0.06
0.26761819803746656
Apr 11, 2017
22.42
-0.02
-0.08912655971479501
Apr 10, 2017
22.44
0.03
0.13386880856760375
Apr 7, 2017
22.41
0.02
0.08932559178204555
Apr 6, 2017
22.39
0.02
0.08940545373267769
Apr 5, 2017
22.37
0
0
Apr 4, 2017
22.37
-0.03
-0.13392857142857142
Apr 3, 2017
22.4
0.09
0.4034065441506051
Mar 31, 2017
22.31
-0.07
-0.3127792672028597
Mar 30, 2017
22.38
0.17
0.765420981539847
Mar 29, 2017
22.21
0.2
0.9086778736937755
Mar 28, 2017
22.01
-0.02
-0.09078529278256922
Mar 27, 2017
22.03
-0.21
-0.9442446043165468
Mar 24, 2017
22.24
0.03
0.135074290859973
Mar 23, 2017
22.21
0.14
0.6343452650657
Mar 22, 2017
22.07
-0.07
-0.31616982836495033
Mar 21, 2017
22.14
0
0
Mar 20, 2017
22.14
0.05
0.22634676324128564
Mar 17, 2017
22.09
0.06
0.2723558783477077
Mar 16, 2017
22.03
0.1
0.45599635202918376
Mar 15, 2017
21.93
0.15
0.6887052341597796
Mar 14, 2017
21.78
0.01
0.045934772622875514
Mar 13, 2017
21.77
-0.05
-0.229147571035747
Mar 10, 2017
21.82
-0.06
-0.2742230347349177
Mar 9, 2017
21.88
-0.14
-0.6357856494096276
Mar 8, 2017
22.02
-0.05
-0.22655188038060717
Mar 7, 2017
22.07
0.06
0.2726033621081327
Mar 6, 2017
22.01
0.01
0.045454545454545456
Mar 3, 2017
22
-0.1
-0.45248868778280543
Mar 2, 2017
22.1
0.02
0.09057971014492754
Mar 1, 2017
22.08
0.07
0.31803725579282144
Feb 28, 2017
22.01
-0.11
-0.4972875226039783
Feb 27, 2017
22.12
-0.06
-0.27051397655545534
Feb 24, 2017
22.18
-0.07
-0.3146067415730337
Feb 23, 2017
22.25
0.07
0.3155996393146979
Feb 22, 2017
22.18
0.18
0.8181818181818182
Feb 21, 2017
22
0.12
0.5484460694698354
Feb 20, 2017
21.88
0.08
0.3669724770642202
Feb 17, 2017
21.8
-0.09
-0.4111466423024212
Feb 16, 2017
21.89
-0.13
-0.5903723887375113
Feb 15, 2017
22.02
0.04
0.18198362147406733
Feb 14, 2017
21.98
0.09
0.4111466423024212
Feb 13, 2017
21.89
0.05
0.22893772893772893
Feb 10, 2017
21.84
0.1
0.45998160073597055
Feb 9, 2017
21.74
0.18
0.8348794063079777
Feb 8, 2017
21.56
-0.03
-0.13895321908290875
Feb 7, 2017
21.59
-0.02
-0.09254974548819991
Feb 6, 2017
21.61
0.09
0.41821561338289964
Feb 3, 2017
21.52
0.17
0.7962529274004684
Feb 2, 2017
21.35
0.02
0.09376465072667604
Feb 1, 2017
21.33
0.06
0.2820874471086037
Jan 31, 2017
21.27
-0.13
-0.6074766355140186
Jan 30, 2017
21.4
0.15
0.7058823529411765
Jan 27, 2017
21.25
-0.01
-0.047036688617121354
Jan 26, 2017
21.26
0.01
0.047058823529411764
Jan 25, 2017
21.25
0.04
0.1885902876001886
Jan 24, 2017
21.21
-0.01
-0.0471253534401508
Jan 23, 2017
21.22
0.04
0.18885741265344666
Jan 20, 2017
21.18
-0.04
-0.1885014137606032
Jan 19, 2017
21.22
0.04
0.18885741265344666
Jan 18, 2017
21.18
0.01
0.04723665564478035
Jan 17, 2017
21.17
-0.07
-0.3295668549905838
Jan 16, 2017
21.24
0
0
Jan 13, 2017
21.24
0.05
0.23596035865974516
Jan 12, 2017
21.19
-0.02
-0.0942951438000943
Jan 11, 2017
21.21
0
0
Jan 10, 2017
21.21
-0.12
-0.5625879043600562
Jan 9, 2017
21.33
-0.02
-0.0936768149882904
Jan 6, 2017
21.35
0.02
0.09376465072667604
Jan 5, 2017
21.33
-0.08
-0.37365716954694067
Jan 4, 2017
21.41
-0.1
-0.46490004649000466
Jan 3, 2017
21.51
0.21
0.9859154929577465
Jan 2, 2017
21.3
0.03
0.14104372355430184
Dec 30, 2016
21.27
-0.14
-0.6539000467071462
Dec 29, 2016
21.41
-0.04
-0.1864801864801865
Dec 28, 2016
21.45
0.07
0.3274087932647334
Dec 27, 2016
21.38
-0.02
-0.09345794392523364
Dec 23, 2016
21.4
0.12
0.5639097744360902
Dec 22, 2016
21.28
-0.07
-0.32786885245901637
Dec 21, 2016
21.35
-0.04
-0.18700327255726976
Dec 20, 2016
21.39
0.15
0.7062146892655368
Dec 19, 2016
21.24
0.01
0.047103155911446065
Dec 16, 2016
21.23
0.03
0.14150943396226415
Dec 15, 2016
21.2
0.1
0.47393364928909953
Dec 14, 2016
21.1
0
0
Dec 13, 2016
21.1
-0.01
-0.04737091425864519
Dec 12, 2016
21.11
0
0
Dec 9, 2016
21.11
0.15
0.7156488549618321
Dec 8, 2016
20.96
0.05
0.2391200382592061
Dec 7, 2016
20.91
0.29
1.4064015518913675
Dec 6, 2016
20.62
0.22
1.0784313725490196
Dec 5, 2016
20.4
-0.06
-0.2932551319648094
Dec 2, 2016
20.46
-0.06
-0.29239766081871343
Dec 1, 2016
20.52
-0.12
-0.5813953488372093
Nov 30, 2016
20.64
0.1
0.48685491723466406
Nov 29, 2016
20.54
-0.1
-0.4844961240310077
Nov 28, 2016
20.64
0.15
0.7320644216691069
Nov 25, 2016
20.49
-0.07
-0.3404669260700389
Nov 24, 2016
20.56
-0.05
-0.242600679281902
Nov 23, 2016
20.61
-0.11
-0.5308880308880309
Nov 22, 2016
20.72
0.05
0.24189646831156264
Nov 21, 2016
20.67
-0.01
-0.048355899419729204
Nov 18, 2016
20.68
0.07
0.3396409509946628
Nov 17, 2016
20.61
0.05
0.24319066147859922
Nov 16, 2016
20.56
0.05
0.24378352023403219
Nov 15, 2016
20.51
0.06
0.293398533007335
Nov 14, 2016
20.45
0.15
0.7389162561576355
Nov 11, 2016
20.3
-0.36
-1.7424975798644724
Nov 10, 2016
20.66
-0.38
-1.806083650190114
Nov 9, 2016
21.04
-0.07
-0.33159639981051636
Nov 8, 2016
21.11
0.04
0.18984337921214997
Nov 7, 2016
21.07
0.21
1.0067114093959733
Nov 4, 2016
20.86
-0.12
-0.5719733079122974
Nov 3, 2016
20.98
0.08
0.3827751196172249
Nov 2, 2016
20.9
-0.4
-1.8779342723004695
Oct 31, 2016
21.3
0
0
Oct 28, 2016
21.3
-0.11
-0.5137786081270435
Oct 27, 2016
21.41
0
0
Oct 26, 2016
21.41
-0.21
-0.971322849213691
Oct 25, 2016
21.62
0.03
0.13895321908290875
Oct 24, 2016
21.59
0.09
0.4186046511627907
Oct 21, 2016
21.5
0.06
0.2798507462686567
Oct 20, 2016
21.44
0.04
0.18691588785046728
Oct 19, 2016
21.4
0.08
0.37523452157598497
Oct 18, 2016
21.32
0.11
0.5186232909005186
Oct 17, 2016
21.21
-0.04
-0.18823529411764706
Oct 14, 2016
21.25
0.14
0.6631927996210327
Oct 13, 2016
21.11
-0.07
-0.3305004721435316
Oct 12, 2016
21.18
0.01
0.04723665564478035
Oct 11, 2016
21.17
0.06
0.28422548555187116
Oct 10, 2016
21.11
0.07
0.33269961977186313
Oct 7, 2016
21.04
0
0
Oct 6, 2016
21.04
0.07
0.33381020505484027
Oct 5, 2016
20.97
-0.13
-0.6161137440758294
Oct 4, 2016
21.1
0.11
0.5240590757503573
Oct 3, 2016
20.99
0.04
0.1909307875894988
Sep 30, 2016
20.95
-0.03
-0.14299332697807435
Sep 29, 2016
20.98
0
0
Sep 28, 2016
20.98
0.03
0.1431980906921241
Sep 27, 2016
20.95
0.11
0.527831094049904
Sep 26, 2016
20.84
-0.14
-0.667302192564347
Sep 23, 2016
20.98
-0.05
-0.23775558725630053
Sep 22, 2016
21.03
0.09
0.4297994269340974
Sep 21, 2016
20.94
0.08
0.3835091083413231
Sep 20, 2016
20.86
0
0
Sep 19, 2016
20.86
0.06
0.28846153846153844
Sep 16, 2016
20.8
0.11
0.5316578057032383
Sep 15, 2016
20.69
-0.01
-0.04830917874396135
Sep 14, 2016
20.7
-0.04
-0.19286403085824494
Sep 13, 2016
20.74
-0.05
-0.2405002405002405
Sep 12, 2016
20.79
-0.15
-0.7163323782234957
Sep 9, 2016
20.94
-0.09
-0.42796005706134094
Sep 8, 2016
21.03
-0.06
-0.2844950213371266
Sep 7, 2016
21.09
0.09
0.42857142857142855
Sep 6, 2016
21
0.04
0.19083969465648856
Sep 5, 2016
20.96
0.16
0.7692307692307693
Sep 2, 2016
20.8
0.05
0.24096385542168675
Sep 1, 2016
20.75
-0.06
-0.28832292167227297
Aug 31, 2016
20.81
-0.04
-0.19184652278177458
Aug 30, 2016
20.85
0.02
0.09601536245799328
Aug 29, 2016
20.83
-0.06
-0.2872187649593107
Aug 26, 2016
20.89
0.14
0.6746987951807228
Aug 25, 2016
20.75
-0.04
-0.1924001924001924
Aug 24, 2016
20.79
-0.13
-0.621414913957935
Aug 23, 2016
20.92
-0.02
-0.09551098376313276
Aug 22, 2016
20.94
-0.04
-0.19065776930409914
Aug 19, 2016
20.98
-0.11
-0.5215742057847321
Aug 18, 2016
21.09
-0.05
-0.23651844843897823
Aug 17, 2016
21.14
-0.05
-0.23596035865974516
Aug 16, 2016
21.19
-0.06
-0.2823529411764706
Aug 12, 2016
21.25
-0.01
-0.047036688617121354
Aug 11, 2016
21.26
0.04
0.1885014137606032
Aug 10, 2016
21.22
0.01
0.04714757190004715
Aug 9, 2016
21.21
0.01
0.04716981132075472
Aug 8, 2016
21.2
0.17
0.8083689966714218
Aug 5, 2016
21.03
0.24
1.1544011544011543
Aug 4, 2016
20.79
0.22
1.0695187165775402
Aug 3, 2016
20.57
-0.09
-0.4356243949661181
Aug 2, 2016
20.66
-0.04
-0.1932367149758454
Aug 1, 2016
20.7
0.05
0.24213075060532688
Jul 29, 2016
20.65
-0.07
-0.33783783783783783
Jul 28, 2016
20.72
-0.12
-0.5758157389635317
Jul 27, 2016
20.84
0.01
0.04800768122899664
Jul 26, 2016
20.83
-0.13
-0.6202290076335878
Jul 25, 2016
20.96
0.04
0.19120458891013384
Jul 22, 2016
20.92
-0.06
-0.2859866539561487
Jul 21, 2016
20.98
-0.02
-0.09523809523809523
Jul 20, 2016
21
-0.01
-0.047596382674916705
Jul 19, 2016
21.01
0.05
0.2385496183206107
Jul 18, 2016
20.96
-0.06
-0.285442435775452
Jul 15, 2016
21.02
0.03
0.14292520247737017
Jul 14, 2016
20.99
0.03
0.1431297709923664
Jul 13, 2016
20.96
-0.04
-0.19047619047619047
Jul 12, 2016
21
0.05
0.2386634844868735
Jul 11, 2016
20.95
0.17
0.8180943214629451
Jul 8, 2016
20.78
0.13
0.6295399515738499
Jul 7, 2016
20.65
0
0
Jul 6, 2016
20.65
0.08
0.3889158969372873
Jul 5, 2016
20.57
-0.18
-0.8674698795180723
Jul 4, 2016
20.75
-0.04
-0.1924001924001924
Jul 1, 2016
20.79
0.16
0.7755695588948134
Jun 30, 2016
20.63
0.12
0.5850804485616772
Jun 29, 2016
20.51
0.14
0.6872852233676976
Jun 28, 2016
20.37
0.11
0.5429417571569596
Jun 27, 2016
20.26
0.02
0.09881422924901186
Jun 24, 2016
20.24
0.25
1.2506253126563283
Jun 22, 2016
19.99
-0.04
-0.19970044932601097
Jun 21, 2016
20.03
0.18
0.906801007556675
Jun 20, 2016
19.85
0.13
0.6592292089249493
Jun 17, 2016
19.72
-0.07
-0.35371399696816574
Jun 16, 2016
19.79
0.04
0.20253164556962025
Jun 15, 2016
19.75
-0.01
-0.05060728744939271
Jun 14, 2016
19.76
0.02
0.10131712259371833
Jun 13, 2016
19.74
-0.17
-0.8538422903063787
Jun 10, 2016
19.91
-0.13
-0.6487025948103793
Jun 9, 2016
20.04
0.13
0.6529382219989954
Jun 8, 2016
19.91
0.15
0.7591093117408907
Jun 7, 2016
19.76
0.13
0.6622516556291391
Jun 6, 2016
19.63
0.24
1.2377514182568334
Jun 3, 2016
19.39
-0.05
-0.257201646090535
Jun 2, 2016
19.44
0.04
0.20618556701030927
Jun 1, 2016
19.4
0.02
0.10319917440660474
May 31, 2016
19.38
-0.08
-0.41109969167523125
May 30, 2016
19.46
-0.1
-0.5112474437627812
May 27, 2016
19.56
0.12
0.6172839506172839
May 26, 2016
19.44
-0.05
-0.2565418163160595
May 25, 2016
19.49
0.08
0.4121586810922205
May 24, 2016
19.41
0.09
0.4658385093167702
May 23, 2016
19.32
-0.05
-0.2581311306143521
May 20, 2016
19.37
0.1
0.5189413596263622
May 19, 2016
19.27
-0.15
-0.772399588053553
May 18, 2016
19.42
-0.01
-0.0514668039114771
May 17, 2016
19.43
-0.18
-0.9178990311065782
May 13, 2016
19.61
0.11
0.5641025641025641
May 12, 2016
19.5
0.12
0.6191950464396285
May 11, 2016
19.38
-0.02
-0.10309278350515463
May 10, 2016
19.4
-0.03
-0.15440041173443128
May 9, 2016
19.43
-0.04
-0.2054442732408834
May 6, 2016
19.47
0.01
0.051387461459403906
May 4, 2016
19.46
-0.08
-0.4094165813715456
May 3, 2016
19.54
-0.22
-1.1133603238866396
May 2, 2016
19.76
-0.12
-0.6036217303822937
Apr 29, 2016
19.88
-0.08
-0.40080160320641284
Apr 28, 2016
19.96
0.06
0.3015075376884422
Apr 27, 2016
19.9
0.05
0.2518891687657431
Apr 26, 2016
19.85
-0.04
-0.20110608345902464
Apr 25, 2016
19.89
-0.19
-0.9462151394422311
Apr 22, 2016
20.08
0.06
0.2997002997002997
Apr 21, 2016
20.02
0.05
0.25037556334501754
Apr 20, 2016
19.97
0.02
0.10025062656641603
Apr 19, 2016
19.95
0.16
0.8084891359272359
Apr 18, 2016
19.79
-0.02
-0.10095911155981828
Apr 15, 2016
19.81
-0.06
-0.3019627579265224
Apr 14, 2016
19.87
-0.05
-0.25100401606425704
Apr 13, 2016
19.92
0.26
1.3224821973550356
Apr 12, 2016
19.66
0.29
1.497160557563242
Apr 11, 2016
19.37
0.1
0.5189413596263622
Apr 8, 2016
19.27
0.05
0.2601456815816857
Apr 7, 2016
19.22
0.02
0.10416666666666667
Apr 6, 2016
19.2
-0.17
-0.8776458440887971
Apr 5, 2016
19.37
-0.16
-0.819252432155658
Apr 4, 2016
19.53
0.02
0.10251153254741159
Apr 1, 2016
19.51
0.01
0.05128205128205128
Mar 31, 2016
19.5
0.03
0.15408320493066255
Mar 30, 2016
19.47
0.18
0.9331259720062208
Mar 29, 2016
19.29
0.01
0.05186721991701245
Mar 24, 2016
19.28
-0.17
-0.8740359897172236
Mar 23, 2016
19.45
-0.03
-0.1540041067761807
Mar 22, 2016
19.48
0.16
0.8281573498964804
Mar 21, 2016
19.32
0.03
0.15552099533437014
Mar 18, 2016
19.29
0.2
1.0476689366160294
Mar 17, 2016
19.09
0.12
0.632577754348972
Mar 16, 2016
18.97
-0.02
-0.105318588730911
Mar 15, 2016
18.99
-0.23
-1.1966701352757545
Mar 14, 2016
19.22
0.01
0.052056220718375845
Mar 11, 2016
19.21
-0.02
-0.10400416016640665
Mar 10, 2016
19.23
-0.02
-0.1038961038961039
Mar 9, 2016
19.25
0.28
1.4760147601476015
Mar 8, 2016
18.97
-0.2
-1.0432968179447053
Mar 7, 2016
19.17
0.24
1.2678288431061806
Mar 4, 2016
18.93
0.11
0.5844845908607864
Mar 3, 2016
18.82
-0.02
-0.10615711252653928
Mar 2, 2016
18.84
0.22
1.1815252416756177
Mar 1, 2016
18.62
0.21
1.1406844106463878
Feb 29, 2016
18.41
0.05
0.27233115468409586
Feb 26, 2016
18.36
0.06
0.32786885245901637
Feb 25, 2016
18.3
0.17
0.9376723662437948
Feb 24, 2016
18.13
-0.36
-1.9469983775013522
Feb 23, 2016
18.49
0.12
0.65323897659227
Feb 22, 2016
18.37
0.35
1.9422863485016648
Feb 19, 2016
18.02
-0.19
-1.043382756727073
Feb 18, 2016
18.21
0.31
1.7318435754189945
Feb 17, 2016
17.9
0.05
0.2801120448179272
Feb 16, 2016
17.85
-0.05
-0.27932960893854747
Feb 15, 2016
17.9
0.33
1.8782014797951052
Feb 12, 2016
17.57
0
0
Feb 11, 2016
17.57
-0.23
-1.2921348314606742
Feb 10, 2016
17.8
0.12
0.6787330316742082
Feb 9, 2016
17.68
-0.17
-0.9523809523809523
Feb 8, 2016
17.85
-0.16
-0.8883953359244864
Feb 5, 2016
18.01
0
0
Feb 4, 2016
18.01
0.05
0.27839643652561247
Feb 3, 2016
17.96
-0.1
-0.5537098560354374
Feb 2, 2016
18.06
-0.06
-0.33112582781456956
Feb 1, 2016
18.12
-0.14
-0.7667031763417306
Jan 29, 2016
18.26
0.32
1.7837235228539576
Jan 28, 2016
17.94
0.15
0.8431703204047217
Jan 27, 2016
17.79
0.03
0.16891891891891891
Jan 26, 2016
17.76
0
0
Jan 25, 2016
17.76
-0.04
-0.2247191011235955
Jan 22, 2016
17.8
0.35
2.005730659025788
Jan 21, 2016
17.45
0.04
0.22975301550832855
Jan 20, 2016
17.41
-0.22
-1.2478729438457175
Jan 19, 2016
17.63
0.08
0.45584045584045585
Jan 18, 2016
17.55
-0.05
-0.2840909090909091
Jan 15, 2016
17.6
-0.18
-1.0123734533183353
Jan 14, 2016
17.78
-0.24
-1.3318534961154274
Jan 13, 2016
18.02
0.1
0.5580357142857143
Jan 12, 2016
17.92
0.1
0.5611672278338945
Jan 11, 2016
17.82
-0.16
-0.8898776418242491
Jan 8, 2016
17.98
-0.07
-0.3878116343490305
Jan 7, 2016
18.05
-0.2
-1.095890410958904
Jan 6, 2016
18.25
-0.11
-0.599128540305011
Jan 5, 2016
18.36
0.13
0.7131102578167855
Jan 4, 2016
18.23
-0.02
-0.1095890410958904
Dec 31, 2015
18.25
0.01
0.05482456140350877
Dec 30, 2015
18.24
-0.11
-0.5994550408719346
Dec 29, 2015
18.35
0.1
0.547945205479452
Dec 28, 2015
18.25
-0.1
-0.5449591280653951
Dec 23, 2015
18.35
0.1
0.547945205479452
Dec 22, 2015
18.25
-0.15
-0.8152173913043478
Dec 21, 2015
18.4
-0.08
-0.4329004329004329
Dec 18, 2015
18.48
0.03
0.16260162601626016
Dec 17, 2015
18.45
0.2
1.095890410958904
Dec 16, 2015
18.25
0.04
0.21965952773201539
Dec 15, 2015
18.21
0.19
1.0543840177580466
Dec 14, 2015
18.02
0.06
0.33407572383073497
Dec 11, 2015
17.96
-0.34
-1.8579234972677596
Dec 10, 2015
18.3
-0.19
-1.0275824770146025
Dec 9, 2015
18.49
-0.09
-0.48439181916038754
Dec 8, 2015
18.58
-0.2
-1.0649627263045793
Dec 7, 2015
18.78
0.07
0.3741314804917157
Dec 4, 2015
18.71
-0.21
-1.109936575052854
Dec 3, 2015
18.92
-0.37
-1.918092275790565
Dec 2, 2015
19.29
0.07
0.36420395421436
Dec 1, 2015
19.22
-0.03
-0.15584415584415584
Nov 30, 2015
19.25
-0.07
-0.36231884057971014
Nov 27, 2015
19.32
0.04
0.2074688796680498
Nov 26, 2015
19.28
-0.11
-0.5673027333677153
Nov 25, 2015
19.39
-0.05
-0.257201646090535
Nov 24, 2015
19.44
0.07
0.3613835828600929
Nov 23, 2015
19.37
-0.04
-0.20607934054611024
Nov 20, 2015
19.41
0.17
0.8835758835758836
Nov 19, 2015
19.24
0.08
0.4175365344467641
Nov 18, 2015
19.16
0.02
0.1044932079414838
Nov 17, 2015
19.14
0.12
0.6309148264984227
Nov 16, 2015
19.02
-0.01
-0.05254860746190226
Nov 13, 2015
19.03
0.04
0.210637177461822
Nov 12, 2015
18.99
-0.15
-0.7836990595611285
Nov 11, 2015
19.14
-0.01
-0.05221932114882506
Nov 10, 2015
19.15
0.13
0.6834910620399579
Nov 9, 2015
19.02
-0.14
-0.7306889352818372
Nov 6, 2015
19.16
-0.01
-0.05216484089723526
Nov 5, 2015
19.17
-0.04
-0.20822488287350338
Nov 4, 2015
19.21
0.13
0.6813417190775681
Nov 3, 2015
19.08
0.18
0.9523809523809523
Nov 2, 2015
18.9
0.11
0.5854177754124534
Oct 30, 2015
18.79
-0.06
-0.3183023872679045
Oct 29, 2015
18.85
-0.03
-0.15889830508474576
Oct 28, 2015
18.88
0.14
0.7470651013874067
Oct 27, 2015
18.74
-0.16
-0.8465608465608465
Oct 26, 2015
18.9
-0.02
-0.10570824524312897
Oct 23, 2015
18.92
0.25
1.339046598821639
Oct 22, 2015
18.67
0.38
2.077638053581192
Oct 21, 2015
18.29
-0.22
-1.1885467314964884
Oct 20, 2015
18.51
-0.08
-0.4303388918773534
Oct 19, 2015
18.59
-0.03
-0.1611170784103115
Oct 16, 2015
18.62
0.03
0.16137708445400753
Oct 15, 2015
18.59
0.16
0.8681497558328811
Oct 14, 2015
18.43
0.08
0.4359673024523161
Oct 13, 2015
18.35
-0.24
-1.2910166756320602
Oct 12, 2015
18.59
-0.02
-0.10746910263299302
Oct 9, 2015
18.61
0.14
0.7579859231185706
Oct 8, 2015
18.47
-0.11
-0.5920344456404736
Oct 7, 2015
18.58
0.36
1.9758507135016465
Oct 6, 2015
18.22
0.19
1.0537992235163616
Oct 5, 2015
18.03
0.44
2.501421262080728
Oct 2, 2015
17.59
-0.18
-1.0129431626336522
Oct 1, 2015
17.77
0.1
0.5659309564233164
Sep 30, 2015
17.67
0.24
1.3769363166953528
Sep 29, 2015
17.43
-0.19
-1.0783200908059023
Sep 28, 2015
17.62
-0.11
-0.6204173716864072
Sep 25, 2015
17.73
0.33
1.896551724137931
Sep 24, 2015
17.4
-0.38
-2.137232845894263
Sep 23, 2015
17.78
-0.18
-1.0022271714922049
Sep 22, 2015
17.96
-0.09
-0.4986149584487535
Sep 21, 2015
18.05
0.13
0.7254464285714286
Sep 18, 2015
17.92
-0.01
-0.05577244841048522
Sep 17, 2015
17.93
-0.02
-0.11142061281337047
Sep 16, 2015
17.95
0.14
0.7860752386299832
Sep 15, 2015
17.81
0.11
0.6214689265536724
Sep 14, 2015
17.7
-0.07
-0.3939223410241981
Sep 11, 2015
17.77
-0.07
-0.3923766816143498
Sep 10, 2015
17.84
-0.17
-0.9439200444197668
Sep 9, 2015
18.01
0.16
0.896358543417367
Sep 8, 2015
17.85
0.03
0.16835016835016836
Sep 7, 2015
17.82
-0.27
-1.492537313432836
Sep 4, 2015
18.09
-0.03
-0.16556291390728478
Sep 3, 2015
18.12
0.04
0.22123893805309736
Sep 2, 2015
18.08
-0.12
-0.6593406593406593
Sep 1, 2015
18.2
0
0
Aug 31, 2015
18.2
-0.07
-0.3831417624521073
Aug 28, 2015
18.27
0.1
0.550357732526142
Aug 27, 2015
18.17
0.35
1.9640852974186307
Aug 26, 2015
17.82
-0.07
-0.3912800447177194
Aug 25, 2015
17.89
0.41
2.345537757437071
Aug 24, 2015
17.48
-0.85
-4.637206764866339
Aug 21, 2015
18.33
-0.28
-1.5045674368619022
Aug 20, 2015
18.61
-0.33
-1.7423442449841604
Aug 19, 2015
18.94
0
0
Aug 18, 2015
18.94
-0.04
-0.2107481559536354
Aug 17, 2015
18.98
0.01
0.05271481286241434
Aug 14, 2015
18.97
-0.08
-0.4199475065616798
Aug 13, 2015
19.05
0.07
0.36880927291886195
Aug 12, 2015
18.98
-0.2
-1.0427528675703859
Aug 11, 2015
19.18
-0.18
-0.9297520661157025
Aug 10, 2015
19.36
-0.11
-0.5649717514124294
Aug 7, 2015
19.47
0.06
0.3091190108191654
Aug 6, 2015
19.41
-0.13
-0.6653019447287615
Aug 5, 2015
19.54
-0.03
-0.1532958610117527
Aug 4, 2015
19.57
-0.03
-0.15306122448979592
Aug 3, 2015
19.6
0.1
0.5128205128205128
Jul 31, 2015
19.5
-0.21
-1.06544901065449
Jul 30, 2015
19.71
0.06
0.3053435114503817
Jul 29, 2015
19.65
0.01
0.05091649694501019
Jul 28, 2015
19.64
0.08
0.40899795501022496
Jul 27, 2015
19.56
-0.3
-1.5105740181268883
Jul 24, 2015
19.86
-0.16
-0.7992007992007992
Jul 23, 2015
20.02
-0.2
-0.9891196834817013
Jul 22, 2015
20.22
-0.03
-0.14814814814814814
Jul 21, 2015
20.25
-0.07
-0.34448818897637795
Jul 20, 2015
20.32
-0.06
-0.2944062806673209
Jul 17, 2015
20.38
0.07
0.34465780403741997
Jul 16, 2015
20.31
0.1
0.49480455220188024
Jul 15, 2015
20.21
0.09
0.44731610337972166
Jul 14, 2015
20.12
0.11
0.5497251374312844
Jul 13, 2015
20.01
0.2
1.0095911155981827
Jul 10, 2015
19.81
-0.15
-0.751503006012024
Jul 9, 2015
19.96
0.05
0.25113008538422904
Jul 8, 2015
19.91
-0.17
-0.8466135458167331
Jul 7, 2015
20.08
0.12
0.6012024048096193
Jul 6, 2015
19.96
0
0
Jul 3, 2015
19.96
-0.01
-0.0500751126690035
Jul 2, 2015
19.97
-0.03
-0.15
Jul 1, 2015
20
0.18
0.9081735620585267
Jun 30, 2015
19.82
-0.05
-0.25163563160543534
Jun 29, 2015
19.87
-0.03
-0.1507537688442211
Jun 26, 2015
19.9
-0.09
-0.4502251125562781
Jun 25, 2015
19.99
-0.08
-0.39860488290981566
Jun 24, 2015
20.07
0.39
1.9817073170731707
Jun 22, 2015
19.68
0.05
0.2547121752419766
Jun 19, 2015
19.63
0.04
0.20418580908626852
Jun 18, 2015
19.59
-0.03
-0.1529051987767584
Jun 17, 2015
19.62
-0.09
-0.45662100456621
Jun 16, 2015
19.71
0
0
Jun 15, 2015
19.71
0.01
0.050761421319796954
Jun 12, 2015
19.7
-0.01
-0.050735667174023336
Jun 11, 2015
19.71
0.08
0.40753948038716253
Jun 10, 2015
19.63
-0.06
-0.3047232097511427
Jun 9, 2015
19.69
0.07
0.3567787971457696
Jun 8, 2015
19.62
-0.26
-1.3078470824949697
Jun 5, 2015
19.88
0.09
0.45477513895907024
Jun 4, 2015
19.79
-0.17
-0.8517034068136272
Jun 3, 2015
19.96
-0.19
-0.9429280397022333
Jun 2, 2015
20.15
-0.33
-1.611328125
Jun 1, 2015
20.48
-0.02
-0.0975609756097561
May 29, 2015
20.5
-0.11
-0.5337214944201844
May 28, 2015
20.61
-0.11
-0.5308880308880309
May 27, 2015
20.72
0.02
0.0966183574879227
May 26, 2015
20.7
0.02
0.09671179883945841
May 22, 2015
20.68
0.13
0.6326034063260341
May 21, 2015
20.55
-0.01
-0.048638132295719845
May 20, 2015
20.56
0.04
0.1949317738791423
May 19, 2015
20.52
0.24
1.183431952662722
May 18, 2015
20.28
0.03
0.14814814814814814
May 15, 2015
20.25
0.05
0.24752475247524752
May 13, 2015
20.2
0.08
0.3976143141153082
May 12, 2015
20.12
-0.29
-1.4208721215090643
May 11, 2015
20.41
0.1
0.49236829148202854
May 8, 2015
20.31
0.12
0.5943536404160475
May 7, 2015
20.19
0.08
0.39781203381402286
May 6, 2015
20.11
-0.32
-1.5663240332843857
May 5, 2015
20.43
0.05
0.24533856722276742
May 4, 2015
20.38
-0.23
-1.1159631246967492
Apr 30, 2015
20.61
-0.22
-1.056168987037926
Apr 29, 2015
20.83
-0.22
-1.0451306413301662
Apr 28, 2015
21.05
-0.04
-0.1896633475580844
Apr 27, 2015
21.09
0.07
0.3330161750713606
Apr 24, 2015
21.02
-0.05
-0.23730422401518747
Apr 23, 2015
21.07
-0.04
-0.18948365703458075
Apr 22, 2015
21.11
-0.1
-0.47147571900047147
Apr 21, 2015
21.21
0.04
0.1889466225791214
Apr 20, 2015
21.17
-0.02
-0.09438414346389806
Apr 17, 2015
21.19
-0.14
-0.6563525550867323
Apr 16, 2015
21.33
0
0
Apr 15, 2015
21.33
0.02
0.09385265133740028
Apr 14, 2015
21.31
-0.1
-0.4670714619336759
Apr 13, 2015
21.41
-0.1
-0.46490004649000466
Apr 10, 2015
21.51
0.08
0.3733084461035931
Apr 9, 2015
21.43
0.2
0.9420631182289213
Apr 8, 2015
21.23
0.19
0.903041825095057
Apr 7, 2015
21.04
0.22
1.0566762728146013
Apr 2, 2015
20.82
-0.06
-0.28735632183908044
Apr 1, 2015
20.88
0.12
0.5780346820809249
Mar 31, 2015
20.76
0.08
0.38684719535783363
Mar 30, 2015
20.68
0.05
0.2423654871546292
Mar 27, 2015
20.63
-0.02
-0.09685230024213075
Mar 26, 2015
20.65
-0.07
-0.33783783783783783
Mar 25, 2015
20.72
-0.04
-0.1926782273603083
Mar 24, 2015
20.76
0.16
0.7766990291262136
Mar 23, 2015
20.6
0.01
0.04856726566294318
Mar 20, 2015
20.59
-0.09
-0.43520309477756286
Mar 19, 2015
20.68
0.14
0.6815968841285297
Mar 18, 2015
20.54
0.08
0.39100684261974583
Mar 17, 2015
20.46
-0.05
-0.24378352023403219
Mar 16, 2015
20.51
-0.09
-0.4368932038834951
Mar 13, 2015
20.6
-0.07
-0.3386550556361877
Mar 12, 2015
20.67
0.04
0.19389238972370335
Mar 11, 2015
20.63
0.21
1.0284035259549462
Mar 10, 2015
20.42
-0.06
-0.29296875
Mar 9, 2015
20.48
-0.11
-0.5342399222923749
Mar 6, 2015
20.59
0.06
0.2922552362396493
Mar 5, 2015
20.53
0.09
0.44031311154598823
Mar 4, 2015
20.44
-0.01
-0.0488997555012225
Mar 3, 2015
20.45
-0.04
-0.19521717911176184
Mar 2, 2015
20.49
0
0
Feb 27, 2015
20.49
-0.13
-0.6304558680892337
Feb 26, 2015
20.62
0.27
1.3267813267813269
Feb 25, 2015
20.35
0.06
0.2957121734844751
Feb 24, 2015
20.29
0.06
0.2965892239248641
Feb 23, 2015
20.23
-0.13
-0.6385068762278978
Feb 20, 2015
20.36
0.11
0.5432098765432098
Feb 19, 2015
20.25
-0.05
-0.24630541871921183
Feb 18, 2015
20.3
0.06
0.2964426877470356
Feb 17, 2015
20.24
-0.02
-0.09871668311944719
Feb 16, 2015
20.26
0.06
0.297029702970297
Feb 13, 2015
20.2
0.1
0.4975124378109453
Feb 12, 2015
20.1
-0.01
-0.04972650422675286
Feb 11, 2015
20.11
-0.16
-0.7893438579181056
Feb 10, 2015
20.27
-0.09
-0.44204322200392926
Feb 9, 2015
20.36
-0.08
-0.3913894324853229
Feb 6, 2015
20.44
0.04
0.19607843137254902
Feb 5, 2015
20.4
-0.06
-0.2932551319648094
Feb 4, 2015
20.46
-0.01
-0.048851978505129456
Feb 3, 2015
20.47
-0.01
-0.048828125
Feb 2, 2015
20.48
0
0
Jan 30, 2015
20.48
-0.14
-0.6789524733268671
Jan 29, 2015
20.62
-0.07
-0.3383276945384244
Jan 28, 2015
20.69
0.18
0.8776206728425159
Jan 27, 2015
20.51
-0.25
-1.2042389210019269
Jan 26, 2015
20.76
-0.05
-0.24026910139356078
Jan 23, 2015
20.81
0.43
2.1099116781158
Jan 22, 2015
20.38
0.36
1.7982017982017982
Jan 21, 2015
20.02
0.14
0.704225352112676
Jan 20, 2015
19.88
-0.08
-0.40080160320641284
Jan 19, 2015
19.96
-0.07
-0.34947578632051923
Jan 16, 2015
20.03
0.18
0.906801007556675
Jan 15, 2015
19.85
0.26
1.3272077590607452
Jan 14, 2015
19.59
0.05
0.25588536335721596
Jan 13, 2015
19.54
0.06
0.3080082135523614
Jan 12, 2015
19.48
-0.13
-0.6629270780214176
Jan 9, 2015
19.61
0.1
0.5125576627370579
Jan 8, 2015
19.51
0.24
1.2454592631032693
Jan 7, 2015
19.27
0.17
0.8900523560209425
Jan 6, 2015
19.1
-0.09
-0.46899426784783743
Jan 5, 2015
19.19
0.09
0.4712041884816754
Jan 2, 2015
19.1
0.02
0.10482180293501048
Dec 31, 2014
19.08
0.04
0.21008403361344538
Dec 30, 2014
19.04
0.06
0.31612223393045313
Dec 29, 2014
18.98
--
--
Dec 23, 2014
19.03
0.01
0.052576235541535225
Dec 22, 2014
19.02
0.18
0.9554140127388535
Dec 19, 2014
18.84
0.11
0.587293112653497
Dec 18, 2014
18.73
0.52
2.8555738605161998
Dec 17, 2014
18.21
0.34
1.9026301063234472
Dec 16, 2014
17.87
-0.53
-2.880434782608696
Dec 15, 2014
18.4
-0.17
-0.9154550350026925
Dec 12, 2014
18.57
-0.22
-1.1708355508249069
Dec 11, 2014
18.79
-0.12
-0.6345848757271285
Dec 10, 2014
18.91
-0.08
-0.421274354923644
Dec 9, 2014
18.99
-0.23
-1.1966701352757545
Dec 8, 2014
19.22
-0.08
-0.41450777202072536
Dec 5, 2014
19.3
0.06
0.31185031185031187
Dec 4, 2014
19.24
-0.16
-0.8247422680412371
Dec 3, 2014
19.4
0.08
0.4140786749482402
Dec 2, 2014
19.32
-0.07
-0.36101083032490977
Dec 1, 2014
19.39
-0.18
-0.9197751660705161
Nov 28, 2014
19.57
-0.14
-0.7102993404363267
Nov 27, 2014
19.71
0.03
0.1524390243902439
Nov 26, 2014
19.68
-0.06
-0.303951367781155
Nov 25, 2014
19.74
-0.05
-0.25265285497726125
Nov 24, 2014
19.79
0.05
0.25329280648429586
Nov 21, 2014
19.74
0.31
1.59547092125579
Nov 20, 2014
19.43
0.07
0.3615702479338843
Nov 19, 2014
19.36
-0.03
-0.15471892728210418
Nov 18, 2014
19.39
-0.03
-0.15447991761071062
Nov 17, 2014
19.42
0.02
0.10309278350515463
Nov 14, 2014
19.4
-0.03
-0.15440041173443128
Nov 13, 2014
19.43
-0.08
-0.41004613018964636
Nov 12, 2014
19.51
0.02
0.10261672652642381
Nov 11, 2014
19.49
-0.07
-0.35787321063394684
Nov 10, 2014
19.56
0.1
0.513874614594039
Nov 7, 2014
19.46
-0.2
-1.017293997965412
Nov 6, 2014
19.66
0.02
0.10183299389002037
Nov 5, 2014
19.64
0.02
0.1019367991845056
Nov 4, 2014
19.62
-0.11
-0.5575266092245311
Nov 3, 2014
19.73
-0.1
-0.5042864346949067
Oct 31, 2014
19.83
0.05
0.2527805864509606
Oct 30, 2014
19.78
0.26
1.3319672131147542
Oct 29, 2014
19.52
0.06
0.30832476875642345
Oct 28, 2014
19.46
-0.01
-0.05136106831022085
Oct 27, 2014
19.47
-0.08
-0.4092071611253197
Oct 24, 2014
19.55
-0.1
-0.5089058524173028
Oct 23, 2014
19.65
0
0
Oct 22, 2014
19.65
0.08
0.40878896269800713
Oct 21, 2014
19.57
0.07
0.358974358974359
Oct 20, 2014
19.5
0.04
0.20554984583761562
Oct 17, 2014
19.46
0.08
0.41279669762641896
Oct 16, 2014
19.38
-0.23
-1.1728709841917389
Oct 15, 2014
19.61
-0.02
-0.10188487009679063
Oct 14, 2014
19.63
0.04
0.20418580908626852
Oct 13, 2014
19.59
-0.03
-0.1529051987767584
Oct 10, 2014
19.62
0.04
0.20429009193054137
Oct 9, 2014
19.58
0.02
0.10224948875255624
Oct 8, 2014
19.56
-0.03
-0.15313935681470137
Oct 7, 2014
19.59
-0.06
-0.3053435114503817
Oct 6, 2014
19.65
0.02
0.10188487009679063
Oct 3, 2014
19.63
0.13
0.6666666666666666
Oct 2, 2014
19.5
-0.01
-0.051255766273705795
Oct 1, 2014
19.51
0
0
Sep 30, 2014
19.51
0.07
0.360082304526749
Sep 29, 2014
19.44
-0.08
-0.4098360655737705
Sep 26, 2014
19.52
-0.08
-0.40816326530612246
Sep 25, 2014
19.6
0.03
0.1532958610117527
Sep 24, 2014
19.57
0.12
0.6169665809768637
Sep 23, 2014
19.45
-0.05
-0.2564102564102564
Sep 22, 2014
19.5
-0.03
-0.15360983102918588
Sep 19, 2014
19.53
0.07
0.3597122302158273
Sep 18, 2014
19.46
0.02
0.102880658436214
Sep 17, 2014
19.44
0.04
0.20618556701030927
Sep 16, 2014
19.4
-0.03
-0.15440041173443128
Sep 15, 2014
19.43
-0.06
-0.3078501795792714
Sep 12, 2014
19.49
-0.06
-0.3069053708439898
Sep 11, 2014
19.55
0.02
0.10240655401945725
Sep 10, 2014
19.53
-0.12
-0.6106870229007634
Sep 9, 2014
19.65
-0.05
-0.25380710659898476
Sep 8, 2014
19.7
0.04
0.2034587995930824
Sep 5, 2014
19.66
0.05
0.25497195308516063
Sep 4, 2014
19.61
0.2
1.0303967027305512
Sep 3, 2014
19.41
0.03
0.15479876160990713
Sep 2, 2014
19.38
-0.05
-0.2573340195573855
Sep 1, 2014
19.43
0.06
0.3097573567372225
Aug 29, 2014
19.37
0.02
0.10335917312661498
Aug 28, 2014
19.35
-0.03
-0.15479876160990713
Aug 27, 2014
19.38
0.09
0.4665629860031104
Aug 26, 2014
19.29
0.03
0.1557632398753894
Aug 25, 2014
19.26
0.08
0.4171011470281543
Aug 22, 2014
19.18
0
0
Aug 21, 2014
19.18
-0.01
-0.05211047420531527
Aug 20, 2014
19.19
-0.01
-0.052083333333333336
Aug 19, 2014
19.2
0.06
0.31347962382445144
Aug 18, 2014
19.14
0.05
0.26191723415400736
Aug 14, 2014
19.09
0.03
0.15739769150052466
Aug 13, 2014
19.06
-0.02
-0.10482180293501048
Aug 12, 2014
19.08
0.03
0.15748031496062992
Aug 11, 2014
19.05
0.06
0.315955766192733
Aug 8, 2014
18.99
-0.07
-0.3672612801678909
Aug 7, 2014
19.06
0.02
0.10504201680672269
Aug 6, 2014
19.04
-0.02
-0.1049317943336831
Aug 5, 2014
19.06
0.05
0.2630194634402946
Aug 4, 2014
19.01
-0.04
-0.2099737532808399
Aug 1, 2014
19.05
-0.08
-0.4181913225300575
Jul 31, 2014
19.13
-0.11
-0.5717255717255717
Jul 30, 2014
19.24
-0.01
-0.05194805194805195
Jul 29, 2014
19.25
0.01
0.05197505197505198
Jul 28, 2014
19.24
-0.02
-0.10384215991692627
Jul 25, 2014
19.26
0
0
Jul 24, 2014
19.26
0
0
Jul 23, 2014
19.26
0.05
0.2602811035918792
Jul 22, 2014
19.21
0.2
1.0520778537611783
Jul 21, 2014
19.01
-0.05
-0.2623294858342078
Jul 18, 2014
19.06
0.03
0.1576458223857068
Jul 17, 2014
19.03
0.01
0.052576235541535225
Jul 16, 2014
19.02
0.09
0.4754358161648177
Jul 15, 2014
18.93
0.04
0.21175224986765484
Jul 14, 2014
18.89
-0.03
-0.15856236786469344
Jul 11, 2014
18.92
-0.01
-0.05282620179609086
Jul 10, 2014
18.93
0.01
0.052854122621564484
Jul 9, 2014
18.92
-0.01
-0.05282620179609086
Jul 8, 2014
18.93
0.02
0.10576414595452142
Jul 7, 2014
18.91
0
0
Jul 4, 2014
18.91
0.03
0.15889830508474576
Jul 3, 2014
18.88
0.04
0.21231422505307856
Jul 2, 2014
18.84
0.07
0.37293553542887586
Jul 1, 2014
18.77
-0.04
-0.2126528442317916
Jun 30, 2014
18.81
-0.02
-0.10621348911311737
Jun 27, 2014
18.83
-0.04
-0.21197668256491786
Jun 26, 2014
18.87
0.04
0.21242697822623474
Jun 25, 2014
18.83
-0.05
-0.2648305084745763
Jun 24, 2014
18.88
0.04
0.21231422505307856
Jun 20, 2014
18.84
0.01
0.053106744556558685
Jun 19, 2014
18.83
0.02
0.1063264221158958
Jun 18, 2014
18.81
0.02
0.10643959552953698
Jun 17, 2014
18.79
-0.12
-0.6345848757271285
Jun 16, 2014
18.91
-0.05
-0.26371308016877637
Jun 13, 2014
18.96
-0.03
-0.1579778830963665
Jun 12, 2014
18.99
0.03
0.15822784810126583
Jun 11, 2014
18.96
-0.03
-0.1579778830963665
Jun 10, 2014
18.99
0.15
0.7961783439490446
Jun 6, 2014
18.84
0.03
0.1594896331738437
Jun 5, 2014
18.81
0.08
0.4271222637479979
Jun 4, 2014
18.73
-0.09
-0.4782146652497343
Jun 3, 2014
18.82
0.02
0.10638297872340426
Jun 2, 2014
18.8
0
0
May 30, 2014
18.8
0.05
0.26666666666666666
May 28, 2014
18.75
0.08
0.42849491162292447
May 27, 2014
18.67
-0.1
-0.5327650506126798
May 26, 2014
18.77
-0.03
-0.1595744680851064
May 23, 2014
18.8
0.04
0.21321961620469082
May 22, 2014
18.76
0.07
0.37453183520599254
May 21, 2014
18.69
0.09
0.4838709677419355
May 20, 2014
18.6
-0.02
-0.10741138560687433
May 19, 2014
18.62
0.03
0.16137708445400753
May 16, 2014
18.59
-0.08
-0.42849491162292447
May 15, 2014
18.67
0.07
0.3763440860215054
May 14, 2014
18.6
0.05
0.2695417789757412
May 13, 2014
18.55
0.04
0.21609940572663425
May 12, 2014
18.51
0.02
0.10816657652785289
May 9, 2014
18.49
0.12
0.65323897659227
May 8, 2014
18.37
0.17
0.9340659340659341
May 7, 2014
18.2
0.04
0.22026431718061673
May 6, 2014
18.16
-0.07
-0.3839824465167307
May 5, 2014
18.23
-0.09
-0.4912663755458515
May 2, 2014
18.32
0.17
0.9366391184573003
Apr 30, 2014
18.15
0.01
0.05512679162072767
Apr 29, 2014
18.14
0.07
0.387382401770891
Apr 28, 2014
18.07
-0.01
-0.05530973451327434
Apr 25, 2014
18.08
-0.03
-0.16565433462175594
Apr 24, 2014
18.11
0.05
0.2768549280177187
Apr 23, 2014
18.06
-0.07
-0.3861003861003861
Apr 22, 2014
18.13
0.01
0.05518763796909492
Apr 17, 2014
18.12
0
0
Apr 16, 2014
18.12
-0.05
-0.275178866263071
Apr 15, 2014
18.17
0.02
0.11019283746556474
Apr 14, 2014
18.15
0.05
0.27624309392265195
Apr 11, 2014
18.1
-0.07
-0.3852504127682994
Apr 10, 2014
18.17
-0.01
-0.05500550055005501
Apr 9, 2014
18.18
-0.03
-0.16474464579901152
Apr 8, 2014
18.21
0.05
0.2753303964757709
Apr 7, 2014
18.16
-0.02
-0.11001100110011001
Apr 4, 2014
18.18
0.13
0.7202216066481995
Apr 3, 2014
18.05
0.04
0.2220988339811216
Apr 2, 2014
18.01
-0.01
-0.05549389567147614
Apr 1, 2014
18.02
0.01
0.0555247084952804
Mar 31, 2014
18.01
0
0
Mar 28, 2014
18.01
0.06
0.3342618384401114
Mar 27, 2014
17.95
0.11
0.6165919282511211
Mar 26, 2014
17.84
0.09
0.5070422535211268
Mar 25, 2014
17.75
0.08
0.4527447651386531
Mar 24, 2014
17.67
0.06
0.34071550255536626
Mar 21, 2014
17.61
-0.04
-0.22662889518413598
Mar 20, 2014
17.65
0.02
0.11344299489506524
Mar 19, 2014
17.63
0.05
0.2844141069397042
Mar 18, 2014
17.58
0.09
0.5145797598627787
Mar 17, 2014
17.49
0.06
0.3442340791738382
Mar 14, 2014
17.43
-0.01
-0.05733944954128441
Mar 13, 2014
17.44
0.05
0.2875215641173088
Mar 12, 2014
17.39
-0.14
-0.7986309184255562
Mar 11, 2014
17.53
0
0
Mar 10, 2014
17.53
-0.07
-0.3977272727272727
Mar 7, 2014
17.6
-0.14
-0.7891770011273957
Mar 6, 2014
17.74
-0.02
-0.11261261261261261
Mar 5, 2014
17.76
0.11
0.623229461756374
Mar 4, 2014
17.65
0.06
0.34110289937464466
Mar 3, 2014
17.59
-0.09
-0.5090497737556561
Feb 28, 2014
17.68
-0.02
-0.11299435028248588
Feb 27, 2014
17.7
0
0
Feb 26, 2014
17.7
0.04
0.22650056625141562
Feb 25, 2014
17.66
-0.05
-0.282326369282891
Feb 24, 2014
17.71
0.1
0.5678591709256104
Feb 21, 2014
17.61
0.12
0.6861063464837049
Feb 20, 2014
17.49
-0.02
-0.1142204454597373
Feb 19, 2014
17.51
0.03
0.17162471395881007
Feb 18, 2014
17.48
-0.19
-1.075268817204301
Feb 17, 2014
17.67
0.06
0.34071550255536626
Feb 14, 2014
17.61
0.11
0.6285714285714286
Feb 13, 2014
17.5
-0.17
-0.9620826259196378
Feb 12, 2014
17.67
0.15
0.8561643835616438
Feb 11, 2014
17.52
-0.01
-0.05704506560182544
Feb 10, 2014
17.53
-0.11
-0.6235827664399093
Feb 7, 2014
17.64
0.1
0.5701254275940707
Feb 6, 2014
17.54
-0.04
-0.22753128555176336
Feb 5, 2014
17.58
0.09
0.5145797598627787
Feb 4, 2014
17.49
0.08
0.4595060310166571
Feb 3, 2014
17.41
-0.01
-0.0574052812858783
Jan 31, 2014
17.42
0
0
Jan 30, 2014
17.42
0.09
0.51933064050779
Jan 29, 2014
17.33
-0.12
-0.6876790830945558
Jan 28, 2014
17.45
0.06
0.3450258769407706
Jan 27, 2014
17.39
-0.02
-0.11487650775416428
Jan 24, 2014
17.41
-0.34
-1.9154929577464788
Jan 23, 2014
17.75
-0.25
-1.3888888888888888
Jan 22, 2014
18
-0.06
-0.33222591362126247
Jan 21, 2014
18.06
-0.05
-0.27609055770292656
Jan 20, 2014
18.11
0.02
0.11055831951354339
Jan 17, 2014
18.09
0.08
0.4441976679622432
Jan 16, 2014
18.01
-0.12
-0.6618863761720905
Jan 15, 2014
18.13
0.03
0.16574585635359115
Jan 14, 2014
18.1
-0.14
-0.7675438596491229
Jan 13, 2014
18.24
0.1
0.5512679162072768
Jan 10, 2014
18.14
0.03
0.16565433462175594
Jan 9, 2014
18.11
-0.02
-0.11031439602868175
Jan 8, 2014
18.13
-0.03
-0.16519823788546256
Jan 7, 2014
18.16
0.08
0.4424778761061947
Jan 6, 2014
18.08
-0.07
-0.3856749311294766
Jan 3, 2014
18.15
0.07
0.38716814159292035
Jan 2, 2014
18.08
0.03
0.16620498614958448
Dec 31, 2013
18.05
-0.01
-0.05537098560354374
Dec 30, 2013
18.06
0
0
Dec 27, 2013
18.06
-0.24
-1.3114754098360655
Dec 23, 2013
18.3
0.03
0.16420361247947454
Dec 20, 2013
18.27
-0.03
-0.16393442622950818
Dec 19, 2013
18.3
0
0
Dec 18, 2013
18.3
-0.05
-0.2724795640326976
Dec 17, 2013
18.35
-0.04
-0.21750951604132682
Dec 16, 2013
18.39
0.05
0.27262813522355506
Dec 13, 2013
18.34
0.11
0.603400987383434
Dec 12, 2013
18.23
-0.05
-0.2735229759299781
Dec 11, 2013
18.28
-0.07
-0.3814713896457766
Dec 10, 2013
18.35
-0.06
-0.32590983161325365
Dec 9, 2013
18.41
0.1
0.5461496450027308
Dec 6, 2013
18.31
0.09
0.49396267837541163
Dec 5, 2013
18.22
-0.07
-0.3827227993439038
Dec 4, 2013
18.29
-0.05
-0.27262813522355506
Dec 3, 2013
18.34
-0.12
-0.6500541711809318
Dec 2, 2013
18.46
0.02
0.10845986984815618
Nov 29, 2013
18.44
0
0
Nov 28, 2013
18.44
-0.04
-0.21645021645021645
Nov 27, 2013
18.48
-0.11
-0.591715976331361
Nov 26, 2013
18.59
-0.15
-0.80042689434365
Nov 25, 2013
18.74
0.08
0.4287245444801715
Nov 22, 2013
18.66
-0.04
-0.21390374331550802
Nov 21, 2013
18.7
-0.11
-0.5847953216374269
Nov 20, 2013
18.81
-0.06
-0.3179650238473768
Nov 19, 2013
18.87
0.04
0.21242697822623474
Nov 18, 2013
18.83
0.06
0.3196590303676079
Nov 15, 2013
18.77
0.09
0.4817987152034261
Nov 14, 2013
18.68
-0.01
-0.05350454788657036
Nov 13, 2013
18.69
0.09
0.4838709677419355
Nov 12, 2013
18.6
-0.13
-0.6940736785904965
Nov 11, 2013
18.73
-0.11
-0.583864118895966
Nov 8, 2013
18.84
-0.18
-0.9463722397476341
Nov 7, 2013
19.02
0.2
1.0626992561105206
Nov 6, 2013
18.82
-0.08
-0.42328042328042326
Nov 5, 2013
18.9
-0.12
-0.6309148264984227
Nov 4, 2013
19.02
-0.03
-0.15748031496062992
Oct 31, 2013
19.05
0.01
0.052521008403361345
Oct 30, 2013
19.04
0.03
0.15781167806417676
Oct 29, 2013
19.01
-0.06
-0.3146303093864709
Oct 28, 2013
19.07
0.03
0.15756302521008403
Oct 25, 2013
19.04
0.02
0.10515247108307045
Oct 24, 2013
19.02
-0.03
-0.15748031496062992
Oct 23, 2013
19.05
0
0
Oct 22, 2013
19.05
-0.04
-0.20953378732320588
Oct 21, 2013
19.09
-0.04
-0.20909566126502874
Oct 18, 2013
19.13
0.08
0.4199475065616798
Oct 17, 2013
19.05
-0.01
-0.05246589716684155
Oct 16, 2013
19.06
0.06
0.3157894736842105
Oct 15, 2013
19
0.12
0.635593220338983
Oct 14, 2013
18.88
-0.04
-0.21141649048625794
Oct 11, 2013
18.92
0.03
0.15881418740074113
Oct 10, 2013
18.89
0.07
0.37194473963868224
Oct 9, 2013
18.82
0.01
0.0531632110579479
Oct 8, 2013
18.81
0.04
0.21310602024507191
Oct 7, 2013
18.77
0.02
0.10666666666666667
Oct 4, 2013
18.75
0.06
0.32102728731942215
Oct 3, 2013
18.69
0.06
0.322061191626409
Oct 2, 2013
18.63
-0.07
-0.37433155080213903
Oct 1, 2013
18.7
0.07
0.3757380568974772
Sep 30, 2013
18.63
-0.01
-0.0536480686695279
Sep 27, 2013
18.64
-0.21
-1.1140583554376657
Sep 26, 2013
18.85
-0.09
-0.4751847940865892
Sep 25, 2013
18.94
-0.04
-0.2107481559536354
Sep 24, 2013
18.98
-0.06
-0.31512605042016806
Sep 23, 2013
19.04
-0.01
-0.05249343832020997
Sep 20, 2013
19.05
-0.05
-0.2617801047120419
Sep 19, 2013
19.1
0.24
1.2725344644750796
Sep 18, 2013
18.86
0.04
0.21253985122210414
Sep 17, 2013
18.82
-0.01
-0.053106744556558685
Sep 16, 2013
18.83
0.1
0.5339028296849974
Sep 13, 2013
18.73
0.08
0.4289544235924933
Sep 12, 2013
18.65
0.08
0.4308023694130318
Sep 11, 2013
18.57
0.01
0.05387931034482758
Sep 10, 2013
18.56
0
0
Sep 9, 2013
18.56
0.19
1.0342950462710943
Sep 6, 2013
18.37
0
0
Sep 5, 2013
18.37
0.04
0.2182214948172395
Sep 4, 2013
18.33
-0.02
-0.10899182561307902
Sep 3, 2013
18.35
-0.12
-0.6497022198159177
Sep 2, 2013
18.47
0.09
0.4896626768226333
Aug 30, 2013
18.38
0.09
0.4920721705850191
Aug 29, 2013
18.29
0.12
0.6604292790313704
Aug 28, 2013
18.17
0.06
0.3313086692435119
Aug 27, 2013
18.11
-0.27
-1.4689880304679
Aug 26, 2013
18.38
0.05
0.27277686852154936
Aug 23, 2013
18.33
0.08
0.4383561643835616
Aug 22, 2013
18.25
-0.08
-0.436442989634479
Aug 21, 2013
18.33
-0.05
-0.2720348204570185
Aug 20, 2013
18.38
-0.16
-0.8629989212513485
Aug 19, 2013
18.54
-0.18
-0.9615384615384616
Aug 16, 2013
18.72
-0.28
-1.4736842105263157
Aug 14, 2013
19
-0.11
-0.5756148613291471
Aug 13, 2013
19.11
-0.2
-1.0357327809425168
Aug 12, 2013
19.31
0.12
0.6253256904637832
Aug 9, 2013
19.19
0.16
0.8407777193904361
Aug 8, 2013
19.03
0.08
0.42216358839050133
Aug 7, 2013
18.95
-0.18
-0.9409304756926293
Aug 6, 2013
19.13
-0.07
-0.3645833333333333
Aug 5, 2013
19.2
0.15
0.7874015748031497
Aug 2, 2013
19.05
-0.05
-0.2617801047120419
Aug 1, 2013
19.1
0.05
0.26246719160104987
Jul 31, 2013
19.05
-0.03
-0.15723270440251572
Jul 30, 2013
19.08
-0.08
-0.4175365344467641
Jul 29, 2013
19.16
-0.05
-0.2602811035918792
Jul 26, 2013
19.21
-0.24
-1.2339331619537275
Jul 25, 2013
19.45
-0.1
-0.5115089514066496
Jul 24, 2013
19.55
-0.07
-0.3567787971457696
Jul 23, 2013
19.62
0.08
0.4094165813715456
Jul 22, 2013
19.54
-0.05
-0.2552322613578356
Jul 19, 2013
19.59
-0.11
-0.5583756345177665
Jul 18, 2013
19.7
0.17
0.8704557091653866
Jul 17, 2013
19.53
-0.01
-0.0511770726714432
Jul 16, 2013
19.54
0
0
Jul 15, 2013
19.54
0.02
0.10245901639344263
Jul 12, 2013
19.52
0.05
0.25680534155110424
Jul 11, 2013
19.47
-0.19
-0.9664292980671414
Jul 10, 2013
19.66
-0.01
-0.05083884087442806
Jul 9, 2013
19.67
0.13
0.6653019447287615
Jul 8, 2013
19.54
-0.06
-0.30612244897959184
Jul 5, 2013
19.6
-0.05
-0.2544529262086514
Jul 4, 2013
19.65
0.15
0.7692307692307693
Jul 3, 2013
19.5
-0.08
-0.40858018386108275
Jul 2, 2013
19.58
0.12
0.6166495375128469
Jul 1, 2013
19.46
0
0
Jun 28, 2013
19.46
0.03
0.15440041173443128
Jun 27, 2013
19.43
0.17
0.8826583592938733
Jun 26, 2013
19.26
0.07
0.36477331943720687
Jun 25, 2013
19.19
0.18
0.9468700683850605
Jun 24, 2013
19.01
-0.18
-0.9379885356956749
Jun 21, 2013
19.19
0.03
0.15657620041753653
Jun 20, 2013
19.16
-0.24
-1.2371134020618557
Jun 19, 2013
19.4
-0.02
-0.10298661174047374
Jun 18, 2013
19.42
-0.25
-1.2709710218607015
Jun 17, 2013
19.67
-0.04
-0.20294266869609334
Jun 14, 2013
19.71
0.16
0.8184143222506394
Jun 13, 2013
19.55
0.08
0.4108885464817668
Jun 12, 2013
19.47
0.08
0.4125838060856111
Jun 11, 2013
19.39
-0.22
-1.1218765935747068
Jun 10, 2013
19.61
-0.21
-1.0595358224016145
Jun 7, 2013
19.82
-0.1
-0.5020080321285141
Jun 6, 2013
19.92
-0.35
-1.7266896891958559
Jun 5, 2013
20.27
-0.1
-0.49091801669121254
Jun 4, 2013
20.37
0.04
0.19675356615838663
Jun 3, 2013
20.33
-0.03
-0.14734774066797643
May 31, 2013
20.36
-0.01
-0.049091801669121256
May 30, 2013
20.37
-0.38
-1.8313253012048192
May 29, 2013
20.75
-0.3
-1.4251781472684086
May 28, 2013
21.05
-0.02
-0.09492168960607499
May 27, 2013
21.07
-0.04
-0.18948365703458075
May 24, 2013
21.11
-0.07
-0.3305004721435316
May 23, 2013
21.18
-0.13
-0.6100422336931018
May 22, 2013
21.31
-0.18
-0.8375988832014891
May 21, 2013
21.49
-0.15
-0.6931608133086876
May 17, 2013
21.64
0.13
0.604370060437006
May 16, 2013
21.51
-0.12
-0.5547850208044383
May 15, 2013
21.63
-0.02
-0.09237875288683603
May 14, 2013
21.65
0.09
0.4174397031539889
May 13, 2013
21.56
-0.06
-0.27752081406105455
May 10, 2013
21.62
0.25
1.169864295741694
May 8, 2013
21.37
-0.01
-0.04677268475210477
May 7, 2013
21.38
-0.04
-0.18674136321195145
May 6, 2013
21.42
0.07
0.32786885245901637
May 3, 2013
21.35
-0.08
-0.3733084461035931
May 2, 2013
21.43
0.1
0.46882325363338023
Apr 30, 2013
21.33
-0.1
-0.4666355576294914
Apr 29, 2013
21.43
-0.04
-0.18630647414997673
Apr 26, 2013
21.47
0.02
0.09
Apr 25, 2013
21.45
0
0
Apr 24, 2013
21.45
0.06
0.28
Apr 23, 2013
21.39
0.03
0.14
Apr 22, 2013
21.36
0.11
0.52
Apr 19, 2013
21.25
-0.06
-0.28
Apr 18, 2013
21.31
0.1
0.47
Apr 17, 2013
21.21
0.09
0.43
Apr 16, 2013
21.12
-0.11
-0.52
Apr 15, 2013
21.23
-0.06
-0.28
Apr 12, 2013
21.29
0.01
0.05
Apr 11, 2013
21.28
-0.01
-0.05
Apr 10, 2013
21.29
0.01
0.05
Apr 9, 2013
21.28
0.06
0.28
Apr 8, 2013
21.22
0.15
0.71
Apr 5, 2013
21.07
-0.14
-0.66
Apr 4, 2013
21.21
0.01
0.05
Apr 3, 2013
21.2
-0.06
-0.28
Apr 2, 2013
21.26
-0.03
-0.14
Mar 28, 2013
21.29
-0.06
-0.28
Mar 27, 2013
21.35
0.17
0.8
Mar 26, 2013
21.18
0.05
0.24
Mar 25, 2013
21.13
0.18
0.86
Mar 22, 2013
20.95
-0.15
-0.71
Mar 21, 2013
21.1
0.07
0.33
Mar 20, 2013
21.03
-0.02
-0.1
Mar 19, 2013
21.05
0.02
0.1
Mar 18, 2013
21.03
0.14
0.67
Mar 15, 2013
20.89
-0.16
-0.76
Mar 14, 2013
21.05
-0.07
-0.33
Mar 13, 2013
21.12
0.15
0.72
Mar 12, 2013
20.97
-0.03
-0.14
Mar 11, 2013
21
-0.04
-0.19
Mar 8, 2013
21.04
0.23
1.11
Mar 7, 2013
20.81
-0.12
-0.57
Mar 6, 2013
20.93
0.07
0.34
Mar 5, 2013
20.86
-0.02
-0.1
Mar 4, 2013
20.88
-0.04
-0.19
Mar 1, 2013
20.92
0.16
0.77
Feb 28, 2013
20.76
0.02
0.1
Feb 27, 2013
20.74
0.03
0.14
Feb 26, 2013
20.71
0.2
0.98
Feb 25, 2013
20.51
-0.14
-0.68
Feb 22, 2013
20.65
0.04
0.19
Feb 21, 2013
20.61
0.2
0.98
Feb 20, 2013
20.41
0.01
0.05
Feb 19, 2013
20.4
0.01
0.05
Feb 18, 2013
20.39
0
0
Feb 15, 2013
20.39
-0.04
-0.2
Feb 14, 2013
20.43
0.17
0.84
Feb 13, 2013
20.26
-0.02
-0.1
Feb 12, 2013
20.28
-0.06
-0.29
Feb 11, 2013
20.34
0.02
0.1
Feb 8, 2013
20.32
0.04
0.2
Feb 7, 2013
20.28
0.14
0.7
Feb 6, 2013
20.14
-0.03
-0.15
Feb 5, 2013
20.17
0.09
0.45
Feb 4, 2013
20.08
0.07
0.35
Feb 1, 2013
20.01
-0.02
-0.1
Jan 31, 2013
20.03
-0.01
-0.05
Jan 30, 2013
20.04
-0.07
-0.35
Jan 29, 2013
20.11
0.02
0.1
Jan 28, 2013
20.09
-0.01
-0.05
Jan 25, 2013
20.1
-0.16
-0.79
Jan 24, 2013
20.26
0
0
Jan 23, 2013
20.26
-0.01
-0.0493339911198816
Jan 22, 2013
20.27
-0.01
-0.05
Jan 21, 2013
20.28
-0.01
-0.05
Jan 18, 2013
20.29
0.02
0.0986679822397632
Jan 17, 2013
20.27
0
0
Jan 16, 2013
20.27
0.07
0.3465346534653465
Jan 15, 2013
20.2
0.05
0.24813895781637718
Jan 14, 2013
20.15
-0.02
-0.0991571641051066
Jan 11, 2013
20.17
-0.24
-1.1758941695247427
Jan 10, 2013
20.41
-0.14
-0.681265206812652
Jan 9, 2013
20.55
0.06
0.29282576866764276
Jan 8, 2013
20.49
-0.05
-0.24342745861733203
Jan 7, 2013
20.54
0
0
Jan 4, 2013
20.54
0.06
0.29296875
Jan 3, 2013
20.48
0.23
1.1358024691358024
Jan 2, 2013
20.25
0.11
0.5461767626613704
Dec 31, 2012
20.14
0.03
0.14917951268025859
Dec 28, 2012
20.11
0.03
0.14940239043824702
Dec 27, 2012
20.08
--
--
Dec 21, 2012
20.1
0.03
0.14947683109118087
Dec 20, 2012
20.07
0.02
0.09975062344139651
Dec 19, 2012
20.05
-0.08
-0.39741679085941384
Dec 18, 2012
20.13
0.03
0.14925373134328357
Dec 17, 2012
20.1
-0.18
-0.8875739644970414
Dec 14, 2012
20.28
-0.05
-0.24594195769798327
Dec 13, 2012
20.33
-0.05
-0.24533856722276742
Dec 12, 2012
20.38
-0.06
-0.29354207436399216
Dec 11, 2012
20.44
-0.02
-0.09775171065493646
Dec 10, 2012
20.46
-0.04
-0.1951219512195122
Dec 7, 2012
20.5
0.18
0.8858267716535433
Dec 6, 2012
20.32
0.13
0.64
Dec 5, 2012
20.19
0.05
0.25
Dec 4, 2012
20.14
-0.08
-0.4
Dec 3, 2012
20.22
-2010.18
-99
Nov 30, 2012
20.3
0.01
0.05
Nov 29, 2012
20.29
-0.04
-0.2
Nov 28, 2012
20.33
-0.04
-0.2
Nov 27, 2012
20.37
0.09
0.44
Nov 26, 2012
20.28
-0.05
-0.25
Nov 23, 2012
20.33
-0.08
-0.39
Nov 22, 2012
20.41
-0.07
-0.34
Nov 21, 2012
20.48
0
0
Nov 20, 2012
20.48
0.01
0.05
Nov 19, 2012
20.47
0.04
0.2
Nov 16, 2012
20.43
0.02
0.1
Nov 15, 2012
20.41
-0.01
-0.05
Nov 14, 2012
20.42
-0.02
-0.1
Nov 13, 2012
20.44
-0.03
-0.15
Nov 12, 2012
20.47
-0.03
-0.15
Nov 9, 2012
20.5
-0.05
-0.24
Nov 8, 2012
20.55
-0.05
-0.24
Nov 7, 2012
20.6
0.07
0.34
Nov 6, 2012
20.53
0.02
0.1
Nov 5, 2012
20.51
-0.03
-0.15
Nov 2, 2012
20.54
-2015.24
-98.99
Oct 31, 2012
20.36
0
0
Oct 30, 2012
20.36
-0.03
-0.15
Oct 29, 2012
20.39
-0.07
-0.34
Oct 26, 2012
20.46
-0.03
-0.15
Oct 25, 2012
20.49
0.06
0.29
Oct 24, 2012
20.43
-0.01
-0.05
Oct 23, 2012
20.44
0
0
Oct 22, 2012
20.44
0
0
Oct 19, 2012
20.44
0.03
0.15
Oct 18, 2012
20.41
0.03
0.15
Oct 17, 2012
20.38
-0.02
-0.1
Oct 16, 2012
20.4
-0.05
-0.24
Oct 15, 2012
20.45
0.06
0.29
Oct 12, 2012
20.39
-0.06
-0.29
Oct 11, 2012
20.45
-0.03
-0.15
Oct 10, 2012
20.48
0.02
0.1
Oct 9, 2012
20.46
0.08
0.39
Oct 8, 2012
20.38
-0.07
-0.34
Oct 5, 2012
20.45
-0.02
-0.1
Oct 4, 2012
20.47
-0.03
-0.15
Oct 3, 2012
20.5
0.03
0.15
Oct 2, 2012
20.47
-0.01
-0.05
Oct 1, 2012
20.48
-2022.46
-99
Sep 28, 2012
20.43
-0.01
-0.05
Sep 27, 2012
20.44
0.05
0.25
Sep 26, 2012
20.39
-0.05
-0.24
Sep 25, 2012
20.44
0.03
0.15
Sep 24, 2012
20.41
0.02
0.1
Sep 21, 2012
20.39
0.08
0.39
Sep 20, 2012
20.31
0.01
0.05
Sep 19, 2012
20.3
-0.03
-0.15
Sep 18, 2012
20.33
-0.01
-0.05
Sep 17, 2012
20.34
-0.03
-0.15
Sep 14, 2012
20.37
0.01
0.05
Sep 13, 2012
20.36
-0.04
-0.2
Sep 12, 2012
20.4
-0.04
-0.2
Sep 11, 2012
20.44
-0.05
-0.24
Sep 10, 2012
20.49
--
--
Sep 7, 2012
20.47
--
--
Sep 6, 2012
20.63
--
--
Sep 5, 2012
20.52
--
--
Sep 4, 2012
20.57
--
--
Sep 3, 2012
20.54
--
--
Aug 31, 2012
20.45
-0.03
-0.15
Aug 30, 2012
20.48
--
--
Aug 29, 2012
20.45
--
--
Aug 28, 2012
20.61
--
--
Aug 27, 2012
20.72
--
--
Aug 24, 2012
20.71
--
--
Aug 23, 2012
20.73
--
--
Aug 22, 2012
20.81
--
--
Aug 21, 2012
20.9
--
--
Aug 20, 2012
21.01
--
--
Aug 17, 2012
20.98
--
--
Aug 16, 2012
21.01
--
--
Aug 14, 2012
21.04
--
--
Aug 13, 2012
21
--
--
Aug 10, 2012
21.17
--
--
Aug 9, 2012
21.16
--
--
Aug 8, 2012
21.05
--
--
Aug 7, 2012
20.97
--
--
Aug 6, 2012
21.04
--
--
Aug 3, 2012
21.06
--
--
Aug 2, 2012
21.06
--
--
Aug 1, 2012
20.99
--
--
Jul 31, 2012
21.04
-0.03
-0.14
Jul 30, 2012
21.07
--
--
Jul 27, 2012
20.9
--
--
Jul 26, 2012
20.87
--
--
Jul 25, 2012
20.97
--
--
Jul 24, 2012
21
--
--
Jul 23, 2012
21.06
--
--
Jul 20, 2012
21.1
--
--
Jul 19, 2012
21
--
--
Jul 18, 2012
20.99
--
--
Jul 17, 2012
20.92
--
--
Jul 16, 2012
20.92
--
--
Jul 13, 2012
20.89
--
--
Jul 12, 2012
20.88
--
--
Jul 11, 2012
20.84
--
--
Jul 10, 2012
20.82
--
--
Jul 9, 2012
20.7
--
--
Jul 6, 2012
20.69
--
--
Jul 5, 2012
20.71
--
--
Jul 4, 2012
20.51
--
--
Jul 3, 2012
20.52
--
--
Jul 2, 2012
20.39
--
--
Jun 29, 2012
20.24
-0.05
-0.25
Jun 28, 2012
20.29
--
--
Jun 27, 2012
20.28
--
--
Jun 26, 2012
20.2
--
--
Jun 25, 2012
20.16
--
--
Jun 22, 2012
20.15
--
--
Jun 21, 2012
20.19
--
--
Jun 20, 2012
20.06
--
--
Jun 19, 2012
20.24
--
--
Jun 18, 2012
20.15
--
--
Jun 15, 2012
20.13
--
--
Jun 14, 2012
20.06
--
--
Jun 13, 2012
20.14
--
--
Jun 12, 2012
20.15
--
--
Jun 11, 2012
20.17
--
--
Jun 8, 2012
20.17
--
--
Jun 7, 2012
20.18
--
--
Jun 6, 2012
20.1
--
--
Jun 5, 2012
20.05
--
--
Jun 4, 2012
19.96
--
--
Jun 1, 2012
19.97
--
--
May 31, 2012
20.02
-0.1
-0.5
May 30, 2012
20.12
--
--
May 29, 2012
20.12
--
--
May 25, 2012
20.07
--
--
May 24, 2012
20.03
--
--
May 23, 2012
19.92
--
--
May 22, 2012
19.99
--
--
May 21, 2012
20.13
--
--
May 18, 2012
20.05
--
--
May 16, 2012
20.05
--
--
May 15, 2012
20.06
--
--
May 14, 2012
20.07
--
--
May 11, 2012
20.07
--
--
May 10, 2012
20.08
--
--
May 9, 2012
20.08
--
--
May 8, 2012
20.13
--
--
May 7, 2012
20.13
--
--
May 4, 2012
20.04
--
--
May 3, 2012
19.93
--
--
May 2, 2012
20.08
--
--
Apr 30, 2012
19.86
-0.06
-0.3
Apr 27, 2012
19.92
--
--
Apr 26, 2012
19.92
--
--
Apr 25, 2012
19.92
--
--
Apr 24, 2012
19.85
--
--
Apr 23, 2012
19.84
--
--
Apr 20, 2012
19.82
--
--
Apr 19, 2012
19.87
--
--
Apr 18, 2012
19.94
--
--
Apr 17, 2012
19.94
--
--
Apr 16, 2012
19.98
--
--
Apr 13, 2012
19.95
--
--
Apr 12, 2012
19.86
--
--
Apr 11, 2012
19.86
--
--
Apr 10, 2012
19.9
--
--
Apr 5, 2012
20.07
--
--
Apr 4, 2012
20.02
--
--
Apr 3, 2012
19.9
--
--
Apr 2, 2012
19.86
--
--
Mar 30, 2012
19.8
-0.04
-0.2
Mar 29, 2012
19.84
--
--
Mar 28, 2012
19.86
--
--
Mar 27, 2012
19.89
--
--
Mar 26, 2012
19.9
--
--
Mar 23, 2012
19.85
--
--
Mar 22, 2012
19.92
--
--
Mar 21, 2012
19.95
--
--
Mar 20, 2012
19.94
--
--
Mar 19, 2012
20.04
--
--
Mar 16, 2012
20.05
--
--
Mar 15, 2012
20.15
--
--
Mar 14, 2012
20.14
--
--
Mar 13, 2012
20.16
--
--
Mar 12, 2012
20.09
--
--
Mar 9, 2012
20.15
--
--
Mar 8, 2012
19.99
--
--
Mar 7, 2012
19.96
--
--
Mar 6, 2012
19.84
--
--
Mar 5, 2012
19.97
--
--
Mar 2, 2012
19.91
--
--
Mar 1, 2012
19.96
--
--
Feb 29, 2012
19.88
0.1
0.51
Feb 28, 2012
19.78
--
--
Feb 27, 2012
19.74
--
--
Feb 24, 2012
19.72
--
--
Feb 23, 2012
19.87
--
--
Feb 22, 2012
19.93
--
--
Feb 21, 2012
19.98
--
--
Feb 20, 2012
20
--
--
Feb 17, 2012
20
--
--
Feb 16, 2012
20.02
--
--
Feb 15, 2012
20.06
--
--
Feb 14, 2012
19.98
--
--
Feb 13, 2012
19.96
--
--
Feb 10, 2012
19.93
--
--
Feb 9, 2012
19.93
--
--
Feb 8, 2012
20.02
--
--
Feb 7, 2012
20.04
--
--
Feb 6, 2012
20.15
--
--
Feb 3, 2012
20.13
--
--
Feb 2, 2012
19.99
--
--
Feb 1, 2012
19.9
--
--
Jan 31, 2012
19.88
0.1
0.51
Jan 30, 2012
19.78
--
--
Jan 27, 2012
19.83
--
--
Jan 26, 2012
19.79
--
--
Jan 25, 2012
19.75
--
--
Jan 24, 2012
19.71
--
--
Jan 23, 2012
19.71
--
--
Jan 20, 2012
19.7
--
--
Jan 19, 2012
19.74
--
--
Jan 18, 2012
19.7
--
--
Jan 17, 2012
19.73
--
--
Jan 16, 2012
19.71
--
--
Jan 13, 2012
19.64
--
--
Jan 12, 2012
19.55
--
--
Jan 11, 2012
19.58
--
--
Jan 10, 2012
19.49
--
--
Jan 9, 2012
19.39
--
--
Jan 6, 2012
19.42
--
--
Jan 5, 2012
19.29
--
--
Jan 4, 2012
19.18
--
--
Jan 3, 2012
19.13
--
--
Jan 2, 2012
19.09
--
--
Dec 30, 2011
19.09
0.01
0.05
Dec 29, 2011
19.08
--
--
Dec 28, 2011
19.08
--
--
Dec 27, 2011
19.04
--
--
Dec 23, 2011
19.07
--
--
Dec 22, 2011
19.07
--
--
Dec 21, 2011
19.05
--
--
Dec 20, 2011
18.99
--
--
Dec 19, 2011
19
--
--
Dec 16, 2011
19.02
--
--
Dec 15, 2011
18.99
--
--
Dec 14, 2011
18.99
--
--
Dec 13, 2011
18.96
--
--
Dec 12, 2011
18.91
--
--
Dec 9, 2011
18.92
--
--
Dec 8, 2011
19.1
--
--
Dec 7, 2011
19.13
--
--
Dec 6, 2011
19.14
--
--
Dec 5, 2011
19.15
--
--
Dec 2, 2011
19.09
--
--
Dec 1, 2011
19.01
--
--
Nov 30, 2011
18.97
0.18
0.96
Nov 29, 2011
18.79
--
--
Nov 28, 2011
18.74
--
--
Nov 25, 2011
18.72
--
--
Nov 24, 2011
18.72
--
--
Nov 23, 2011
18.69
--
--
Nov 22, 2011
18.65
--
--
Nov 21, 2011
18.74
--
--
Nov 18, 2011
18.79
--
--
Nov 17, 2011
18.82
--
--
Nov 16, 2011
18.85
--
--
Nov 15, 2011
18.82
--
--
Nov 14, 2011
18.81
--
--
Nov 11, 2011
18.83
--
--
Nov 10, 2011
18.84
--
--
Nov 9, 2011
18.91
--
--
Nov 8, 2011
18.86
--
--
Nov 7, 2011
18.85
--
--
Nov 4, 2011
18.91
--
--
Nov 3, 2011
18.89
--
--
Nov 2, 2011
18.75
--
--
Oct 31, 2011
18.82
0.08
0.43
Oct 28, 2011
18.74
--
--
Oct 27, 2011
18.74
--
--
Oct 26, 2011
18.79
--
--
Oct 25, 2011
18.78
--
--
Oct 24, 2011
18.77
--
--
Oct 21, 2011
18.69
--
--
Oct 20, 2011
18.85
--
--
Oct 19, 2011
18.91
--
--
Oct 18, 2011
18.97
--
--
Oct 17, 2011
19.03
--
--
Oct 14, 2011
18.97
--
--
Oct 13, 2011
19.04
--
--
Oct 12, 2011
18.99
--
--
Oct 11, 2011
19.15
--
--
Oct 10, 2011
19.19
--
--
Oct 7, 2011
19.12
--
--
Oct 6, 2011
19.02
--
--
Oct 5, 2011
18.96
--
--
Oct 4, 2011
18.98
--
--
Oct 3, 2011
18.99
--
--
Sep 30, 2011
18.85
0.06
0.32
Sep 29, 2011
18.79
--
--
Sep 28, 2011
18.85
--
--
Sep 27, 2011
18.81
--
--
Sep 26, 2011
18.9
--
--
Sep 23, 2011
18.84
--
--
Sep 22, 2011
18.86
--
--
Sep 21, 2011
18.85
--
--
Sep 20, 2011
18.87
--
--
Sep 19, 2011
19.05
--
--
Sep 16, 2011
19.14
--
--
Sep 15, 2011
19.08
--
--
Sep 14, 2011
19.22
--
--
Sep 13, 2011
19.3
--
--
Sep 12, 2011
19.39
--
--
Sep 9, 2011
19.45
--
--
Sep 8, 2011
19.32
--
--
Sep 7, 2011
19.29
--
--
Sep 6, 2011
19.29
--
--
Sep 5, 2011
19.27
--
--
Sep 2, 2011
19.22
--
--
Sep 1, 2011
19.25
--
--
Aug 31, 2011
19.1
0.07
0.37
Aug 30, 2011
19.03
--
--
Aug 29, 2011
18.96
--
--
Aug 26, 2011
18.96
--
--
Aug 25, 2011
19
--
--
Aug 24, 2011
18.96
--
--
Aug 23, 2011
19.03
--
--
Aug 22, 2011
19.03
--
--
Aug 19, 2011
19.01
--
--
Aug 18, 2011
19.03
--
--
Aug 17, 2011
19.14
--
--
Aug 16, 2011
19.12
--
--
Aug 12, 2011
19.17
--
--
Aug 11, 2011
19.14
--
--
Aug 10, 2011
19.25
--
--
Aug 9, 2011
19.2
--
--
Aug 8, 2011
19.37
--
--
Aug 5, 2011
19.44
--
--
Aug 4, 2011
19.51
--
--
Aug 3, 2011
19.41
--
--
Aug 2, 2011
19.48
--
--
Aug 1, 2011
19.47
--
--
Jul 29, 2011
19.37
-0.15
-0.77
Jul 28, 2011
19.52
--
--
Jul 27, 2011
19.38
--
--
Jul 26, 2011
19.35
--
--
Jul 25, 2011
19.38
--
--
Jul 22, 2011
19.44
--
--
Jul 21, 2011
19.48
--
--
Jul 20, 2011
19.56
--
--
Jul 19, 2011
19.53
--
--
Jul 18, 2011
19.58
--
--
Jul 15, 2011
19.61
--
--
Jul 14, 2011
19.54
--
--
Jul 13, 2011
19.63
--
--
Jul 12, 2011
19.7
--
--
Jul 11, 2011
19.75
--
--
Jul 8, 2011
19.57
--
--
Jul 7, 2011
19.62
--
--
Jul 6, 2011
19.54
--
--
Jul 5, 2011
19.43
--
--
Jul 4, 2011
19.42
--
--
Jul 1, 2011
19.39
--
--
Jun 30, 2011
19.34
-0.02
-0.1
Jun 29, 2011
19.36
--
--
Jun 28, 2011
19.35
--
--
Jun 27, 2011
19.42
--
--
Jun 24, 2011
19.48
--
--
Jun 22, 2011
19.4
--
--
Jun 21, 2011
19.43
--
--
Jun 20, 2011
19.44
--
--
Jun 17, 2011
19.48
--
--
Jun 16, 2011
19.56
--
--
Jun 15, 2011
19.56
--
--
Jun 14, 2011
19.49
--
--
Jun 10, 2011
19.52
--
--
Jun 9, 2011
19.43
--
--
Jun 8, 2011
19.3
--
--
Jun 7, 2011
19.3
--
--
Jun 6, 2011
19.32
--
--
Jun 3, 2011
19.39
--
--
Jun 1, 2011
19.49
--
--
May 31, 2011
19.48
-0.05
-0.26
May 30, 2011
19.53
--
--
May 27, 2011
19.52
--
--
May 26, 2011
19.53
--
--
May 25, 2011
19.58
--
--
May 24, 2011
19.61
--
--
May 23, 2011
19.63
--
--
May 20, 2011
19.61
--
--
May 19, 2011
19.58
--
--
May 18, 2011
19.36
--
--
May 17, 2011
19.54
--
--
May 16, 2011
19.53
--
--
May 13, 2011
19.54
--
--
May 12, 2011
19.62
--
--
May 11, 2011
19.64
--
--
May 10, 2011
19.6
--
--
May 9, 2011
19.67
--
--
May 6, 2011
19.47
--
--
May 5, 2011
19.29
--
--
May 4, 2011
19.18
--
--
May 3, 2011
19.26
--
--
May 2, 2011
19.34
--
--
Apr 29, 2011
19.33
0.22
1.15
Apr 28, 2011
19.11
--
--
Apr 27, 2011
19.4
--
--
Apr 26, 2011
19.42
--
--
Apr 21, 2011
19.46
--
--
Apr 20, 2011
19.44
--
--
Apr 19, 2011
19.55
--
--
Apr 18, 2011
19.51
--
--
Apr 15, 2011
19.46
--
--
Apr 14, 2011
19.39
--
--
Apr 13, 2011
19.35
--
--
Apr 12, 2011
19.32
--
--
Apr 11, 2011
19.41
--
--
Apr 8, 2011
19.44
--
--
Apr 7, 2011
19.53
--
--
Apr 6, 2011
19.49
--
--
Apr 5, 2011
19.53
--
--
Apr 4, 2011
19.47
--
--
Apr 1, 2011
19.6
--
--
Mar 31, 2011
19.47
-0.07
-0.36
Mar 30, 2011
19.54
--
--
Mar 29, 2011
19.52
--
--
Mar 28, 2011
19.52
--
--
Mar 25, 2011
19.5
--
--
Mar 24, 2011
19.42
--
--
Mar 23, 2011
19.43
--
--
Mar 22, 2011
19.37
--
--
Mar 21, 2011
19.34
--
--
Mar 18, 2011
19.33
--
--
Mar 17, 2011
19.4
--
--
Mar 16, 2011
19.52
--
--
Mar 15, 2011
19.51
--
--
Mar 14, 2011
19.58
--
--
Mar 11, 2011
19.71
--
--
Mar 10, 2011
19.7
--
--
Mar 9, 2011
19.82
--
--
Mar 8, 2011
19.63
--
--
Mar 7, 2011
19.54
--
--
Mar 4, 2011
19.53
--
--
Mar 3, 2011
19.57
--
--
Mar 2, 2011
19.64
--
--
Mar 1, 2011
19.65
--
--
Feb 28, 2011
19.69
-0.06
-0.3
Feb 25, 2011
19.75
--
--
Feb 24, 2011
19.67
--
--
Feb 23, 2011
19.72
--
--
Feb 22, 2011
19.8
--
--
Feb 21, 2011
19.87
--
--
Feb 18, 2011
19.88
--
--
Feb 17, 2011
19.9
--
--
Feb 16, 2011
19.99
--
--
Feb 15, 2011
19.94
--
--
Feb 14, 2011
19.99
--
--
Feb 11, 2011
19.92
--
--
Feb 10, 2011
19.81
--
--
Feb 9, 2011
19.83
--
--
Feb 8, 2011
19.93
--
--
Feb 7, 2011
20.01
--
--
Feb 4, 2011
19.95
--
--
Feb 3, 2011
19.85
--
--
Feb 2, 2011
19.7
--
--
Feb 1, 2011
19.72
--
--
Jan 31, 2011
19.69
-0.21
-1.06
Jan 28, 2011
19.9
--
--
Jan 27, 2011
19.8
--
--
Jan 26, 2011
19.84
--
--
Jan 25, 2011
19.89
--
--
Jan 24, 2011
19.86
--
--
Jan 21, 2011
19.96
--
--
Jan 20, 2011
20.03
--
--
Jan 19, 2011
20.13
--
--
Jan 18, 2011
20.22
--
--
Jan 17, 2011
20.33
--
--
Jan 14, 2011
20.21
--
--
Jan 13, 2011
20.32
--
--
Jan 12, 2011
20.63
--
--
Jan 11, 2011
20.71
--
--
Jan 10, 2011
20.63
--
--
Jan 7, 2011
20.66
--
--
Jan 6, 2011
20.54
--
--
Jan 5, 2011
20.48
--
--
Jan 4, 2011
20.21
--
--
Jan 3, 2011
20.26
--
--
Dec 31, 2010
20.15
-0.07
-0.35
Dec 30, 2010
20.22
--
--
Dec 29, 2010
20.34
--
--
Dec 28, 2010
20.33
--
--
Dec 27, 2010
20.31
--
--
Dec 23, 2010
20.38
--
--
Dec 22, 2010
20.32
--
--
Dec 21, 2010
20.26
--
--
Dec 20, 2010
20.18
--
--
Dec 17, 2010
20.14
--
--
Dec 16, 2010
20.16
--
--
Dec 15, 2010
20.05
--
--
Dec 14, 2010
20.04
--
--
Dec 13, 2010
20.09
--
--
Dec 10, 2010
20.17
--
--
Dec 9, 2010
20.15
--
--
Dec 8, 2010
20.12
--
--
Dec 7, 2010
20.08
--
--
Dec 6, 2010
20.1
--
--
Dec 3, 2010
20.06
--
--
Dec 2, 2010
20.21
--
--
Dec 1, 2010
20.25
--
--
Nov 30, 2010
20.21
0.07
0.35
Nov 29, 2010
20.14
--
--
Nov 26, 2010
20.03
--
--
Nov 25, 2010
20.03
--
--
Nov 24, 2010
19.82
--
--
Nov 23, 2010
19.9
--
--
Nov 22, 2010
19.82
--
--
Nov 19, 2010
19.81
--
--
Nov 18, 2010
19.85
--
--
Nov 17, 2010
19.84
--
--
Nov 16, 2010
19.82
--
--
Nov 15, 2010
19.8
--
--
Nov 12, 2010
19.54
--
--
Nov 11, 2010
19.81
--
--
Nov 10, 2010
19.84
--
--
Nov 9, 2010
19.69
--
--
Nov 8, 2010
19.65
--
--
Nov 5, 2010
19.58
--
--
Nov 4, 2010
19.42
--
--
Nov 3, 2010
19.55
--
--
Nov 2, 2010
19.53
--
--
Oct 29, 2010
19.57
0.01
0.05
Oct 28, 2010
19.56
--
--
Oct 27, 2010
19.59
--
--
Oct 26, 2010
19.59
--
--
Oct 25, 2010
19.54
--
--
Oct 22, 2010
19.54
--
--
Oct 21, 2010
19.52
--
--
Oct 20, 2010
19.58
--
--
Oct 19, 2010
19.64
--
--
Oct 18, 2010
19.66
--
--
Oct 15, 2010
19.62
--
--
Oct 14, 2010
19.62
--
--
Oct 13, 2010
19.88
--
--
Oct 12, 2010
19.74
--
--
Oct 11, 2010
19.68
--
--
Oct 8, 2010
19.64
--
--
Oct 7, 2010
19.64
--
--
Oct 6, 2010
19.73
--
--
Oct 5, 2010
19.7
--
--
Oct 4, 2010
19.75
--
--
Oct 1, 2010
19.78
--
--
Sep 30, 2010
19.79
-0.02
-0.1
Sep 29, 2010
19.81
--
--
Sep 28, 2010
19.86
--
--
Sep 27, 2010
19.89
--
--
Sep 24, 2010
19.83
--
--
Sep 23, 2010
19.91
--
--
Sep 22, 2010
19.86
--
--
Sep 21, 2010
20.05
--
--
Sep 20, 2010
20.11
--
--
Sep 17, 2010
20.04
--
--
Sep 16, 2010
20.02
--
--
Sep 15, 2010
20.13
--
--
Sep 14, 2010
20.23
--
--
Sep 13, 2010
20.28
--
--
Sep 10, 2010
20.37
--
--
Sep 9, 2010
20.31
--
--
Sep 8, 2010
20.26
--
--
Sep 7, 2010
20.21
--
--
Sep 6, 2010
20.16
--
--
Sep 3, 2010
20.17
--
--
Sep 2, 2010
20.13
--
--
Sep 1, 2010
20.04
--
--
Aug 31, 2010
20.09
-0.08
-0.4
Aug 30, 2010
20.17
--
--
Aug 27, 2010
20.12
--
--
Aug 26, 2010
20.17
--
--
Aug 25, 2010
20.16
--
--
Aug 24, 2010
20.2
--
--
Aug 23, 2010
20.23
--
--
Aug 20, 2010
20.26
--
--
Aug 19, 2010
20.16
--
--
Aug 18, 2010
20.18
--
--
Aug 17, 2010
20.13
--
--
Aug 16, 2010
20.09
--
--
Aug 13, 2010
20.05
--
--
Aug 12, 2010
20.03
--
--
Aug 11, 2010
19.89
--
--
Aug 10, 2010
19.81
--
--
Aug 9, 2010
19.73
--
--
Aug 6, 2010
19.64
--
--
Aug 5, 2010
19.77
--
--
Aug 4, 2010
19.71
--
--
Aug 3, 2010
19.7
--
--
Aug 2, 2010
19.77
--
--
Jul 30, 2010
19.79
0.05
0.25
Jul 29, 2010
19.74
--
--
Jul 28, 2010
19.77
--
--
Jul 27, 2010
19.79
--
--
Jul 26, 2010
19.75
--
--
Jul 23, 2010
19.82
--
--
Jul 22, 2010
19.73
--
--
Jul 21, 2010
19.8
--
--
Jul 20, 2010
19.64
--
--
Jul 19, 2010
19.53
--
--
Jul 16, 2010
19.58
--
--
Jul 15, 2010
19.74
--
--
Jul 14, 2010
19.89
--
--
Jul 13, 2010
19.96
--
--
Jul 12, 2010
20.02
--
--
Jul 9, 2010
19.96
--
--
Jul 8, 2010
19.87
--
--
Jul 7, 2010
19.89
--
--
Jul 6, 2010
19.93
--
--
Jul 5, 2010
19.96
--
--
Jul 2, 2010
19.84
--
--
Jul 1, 2010
20.02
--
--
Jun 30, 2010
20.26
-0.07
-0.34
Jun 29, 2010
20.33
--
--
Jun 28, 2010
20.24
--
--
Jun 25, 2010
20.27
--
--
Jun 24, 2010
20.27
--
--
Jun 22, 2010
20.51
--
--
Jun 21, 2010
20.5
--
--
Jun 18, 2010
20.33
--
--
Jun 17, 2010
20.27
--
--
Jun 16, 2010
20.3
--
--
Jun 15, 2010
20.32
--
--
Jun 14, 2010
20.38
--
--
Jun 11, 2010
20.42
--
--
Jun 10, 2010
20.4
--
--
Jun 9, 2010
20.41
--
--
Jun 8, 2010
20.46
--
--
Jun 7, 2010
20.43
--
--
Jun 4, 2010
20.4
--
--
Jun 3, 2010
20.37
--
--
Jun 2, 2010
20.3
--
--
Jun 1, 2010
20.27
--
--
May 31, 2010
20.26
0.05
0.25
May 28, 2010
20.21
--
--
May 27, 2010
20.33
--
--
May 26, 2010
20.18
--
--
May 25, 2010
20.05
--
--
May 21, 2010
19.7
--
--
May 20, 2010
19.91
--
--
May 19, 2010
20.2
--
--
May 18, 2010
20.39
--
--
May 17, 2010
20.4
--
--
May 14, 2010
20.39
--
--
May 12, 2010
20.16
--
--
May 11, 2010
20.01
--
--
May 10, 2010
19.84
--
--
May 7, 2010
19.85
--
--
May 6, 2010
19.83
--
--
May 5, 2010
19.72
--
--
May 4, 2010
19.74
--
--
May 3, 2010
19.68
--
--
Apr 30, 2010
19.59
-0.1
-0.51
Apr 29, 2010
19.69
--
--
Apr 28, 2010
19.66
--
--
Apr 27, 2010
19.65
--
--
Apr 26, 2010
19.76
--
--
Apr 23, 2010
19.67
--
--
Apr 22, 2010
19.67
--
--
Apr 21, 2010
19.6
--
--
Apr 20, 2010
19.68
--
--
Apr 19, 2010
19.46
--
--
Apr 16, 2010
19.49
--
--
Apr 15, 2010
19.46
--
--
Apr 14, 2010
19.59
--
--
Apr 13, 2010
19.57
--
--
Apr 12, 2010
19.57
--
--
Apr 9, 2010
19.7
--
--
Apr 8, 2010
19.74
--
--
Apr 7, 2010
19.6
--
--
Apr 6, 2010
19.55
--
--
Apr 1, 2010
19.33
--
--
Mar 31, 2010
19.27
-0.03
-0.16
Mar 30, 2010
19.3
--
--
Mar 29, 2010
19.26
--
--
Mar 26, 2010
19.26
--
--
Mar 25, 2010
19.31
--
--
Mar 24, 2010
19.34
--
--
Mar 23, 2010
19.15
--
--
Mar 22, 2010
19.11
--
--
Mar 19, 2010
18.98
--
--
Mar 18, 2010
19.09
--
--
Mar 17, 2010
19.02
--
--
Mar 16, 2010
18.95
--
--
Mar 15, 2010
19
--
--
Mar 12, 2010
18.95
--
--
Mar 11, 2010
18.97
--
--
Mar 10, 2010
19.02
--
--
Mar 9, 2010
19.02
--
--
Mar 8, 2010
18.96
--
--
Mar 5, 2010
19.01
--
--
Mar 4, 2010
18.9
--
--
Mar 3, 2010
18.86
--
--
Mar 2, 2010
18.91
--
--
Mar 1, 2010
18.87
--
--
Feb 26, 2010
18.76
-0.01
-0.05
Feb 25, 2010
18.77
--
--
Feb 24, 2010
18.75
--
--
Feb 23, 2010
18.82
--
--
Feb 22, 2010
18.77
--
--
Feb 19, 2010
18.83
--
--
Feb 18, 2010
18.76
--
--
Feb 17, 2010
18.76
--
--
Feb 16, 2010
18.72
--
--
Feb 15, 2010
18.76
--
--
Feb 12, 2010
18.74
--
--
Feb 11, 2010
18.71
--
--
Feb 10, 2010
18.59
--
--
Feb 9, 2010
18.53
--
--
Feb 8, 2010
18.52
--
--
Feb 5, 2010
18.53
--
--
Feb 4, 2010
18.47
--
--
Feb 3, 2010
18.54
--
--
Feb 2, 2010
18.53
--
--
Feb 1, 2010
18.49
--
--
Jan 29, 2010
18.5
0.1
0.54
Jan 28, 2010
18.4
--
--
Jan 27, 2010
18.32
--
--
Jan 26, 2010
18.33
--
--
Jan 25, 2010
18.34
--
--
Jan 22, 2010
18.32
--
--
Jan 21, 2010
18.42
--
--
Jan 20, 2010
18.42
--
--
Jan 19, 2010
18.32
--
--
Jan 18, 2010
18.25
--
--
Jan 15, 2010
18.22
--
--
Jan 14, 2010
18.08
--
--
Jan 13, 2010
18.04
--
--
Jan 12, 2010
18.03
--
--
Jan 11, 2010
18.08
--
--
Jan 8, 2010
18.32
--
--
Jan 7, 2010
18.29
--
--
Jan 6, 2010
18.09
--
--
Jan 5, 2010
18.01
--
--
Jan 4, 2010
17.91
--
--
Dec 31, 2009
17.86
0
0
Dec 30, 2009
17.86
--
--
Dec 29, 2009
17.79
--
--
Dec 28, 2009
17.83
--
--
Dec 23, 2009
17.78
--
--
Dec 22, 2009
17.74
--
--
Dec 21, 2009
17.74
--
--
Dec 18, 2009
17.7
--
--
Dec 17, 2009
17.7
--
--
Dec 16, 2009
17.69
--
--
Dec 15, 2009
17.66
--
--
Dec 14, 2009
17.65
--
--
Dec 11, 2009
17.6
--
--
Dec 10, 2009
17.54
--
--
Dec 9, 2009
17.48
--
--
Dec 8, 2009
17.53
--
--
Dec 7, 2009
17.6
--
--
Dec 4, 2009
17.62
--
--
Dec 3, 2009
17.46
--
--
Dec 2, 2009
17.37
--
--
Dec 1, 2009
17.31
--
--
Nov 30, 2009
17.25
-0.04
-0.23
Nov 27, 2009
17.29
--
--
Nov 26, 2009
17.26
--
--
Nov 25, 2009
17.36
--
--
Nov 24, 2009
17.41
--
--
Nov 23, 2009
17.39
--
--
Nov 20, 2009
17.41
--
--
Nov 19, 2009
17.44
--
--
Nov 18, 2009
17.51
--
--
Nov 17, 2009
17.54
--
--
Nov 16, 2009
17.49
--
--
Nov 13, 2009
17.49
--
--
Nov 12, 2009
17.43
--
--
Nov 11, 2009
17.4
--
--
Nov 10, 2009
17.36
--
--
Nov 9, 2009
17.3
--
--
Nov 6, 2009
17.28
--
--
Nov 5, 2009
17.27
--
--
Nov 4, 2009
17.3
--
--
Nov 3, 2009
17.25
--
--
Nov 2, 2009
17.25
--
--
Oct 30, 2009
17.34
0.05
0.29
Oct 29, 2009
17.29
--
--
Oct 28, 2009
17.27
--
--
Oct 27, 2009
17.38
--
--
Oct 26, 2009
17.39
--
--
Oct 23, 2009
17.45
--
--
Oct 22, 2009
17.41
--
--
Oct 21, 2009
17.46
--
--
Oct 20, 2009
17.53
--
--
Oct 19, 2009
17.53
--
--
Oct 16, 2009
17.52
--
--
Oct 15, 2009
17.55
--
--
Oct 14, 2009
17.53
--
--
Oct 13, 2009
17.47
--
--
Oct 12, 2009
17.49
--
--
Oct 9, 2009
17.5
--
--
Oct 8, 2009
17.46
--
--
Oct 7, 2009
17.51
--
--
Oct 6, 2009
17.52
--
--
Oct 5, 2009
17.48
--
--
Oct 2, 2009
17.4
--
--
Oct 1, 2009
17.48
--
--
Sep 30, 2009
17.48
-0.05
-0.29
Sep 29, 2009
17.53
--
--
Sep 28, 2009
17.45
--
--
Sep 25, 2009
17.44
--
--
Sep 24, 2009
17.44
--
--
Sep 23, 2009
17.39
--
--
Sep 22, 2009
17.4
--
--
Sep 21, 2009
17.46
--
--
Sep 18, 2009
17.45
--
--
Sep 17, 2009
17.45
--
--
Sep 16, 2009
17.46
--
--
Sep 15, 2009
17.41
--
--
Sep 14, 2009
17.33
--
--
Sep 11, 2009
17.36
--
--
Sep 10, 2009
17.35
--
--
Sep 9, 2009
17.43
--
--
Sep 8, 2009
17.5
--
--
Sep 7, 2009
17.58
--
--
Sep 4, 2009
17.6
--
--
Sep 3, 2009
17.5
--
--
Sep 2, 2009
17.5
--
--
Sep 1, 2009
17.51
--
--
Aug 31, 2009
17.58
0.03
0.17
Aug 28, 2009
17.55
--
--
Aug 27, 2009
17.64
--
--
Aug 26, 2009
17.74
--
--
Aug 25, 2009
17.83
--
--
Aug 24, 2009
17.84
--
--
Aug 21, 2009
17.79
--
--
Aug 20, 2009
17.81
--
--
Aug 19, 2009
17.84
--
--
Aug 18, 2009
17.93
--
--
Aug 17, 2009
17.92
--
--
Aug 14, 2009
17.84
--
--
Aug 13, 2009
17.81
--
--
Aug 12, 2009
17.83
--
--
Aug 11, 2009
17.89
--
--
Aug 10, 2009
18.04
--
--
Aug 7, 2009
17.93
--
--
Aug 6, 2009
17.77
--
--
Aug 5, 2009
17.78
--
--
Aug 4, 2009
17.77
--
--
Aug 3, 2009
17.85
--
--
Jul 31, 2009
17.94
-0.1
-0.55
Jul 30, 2009
18.04
--
--
Jul 29, 2009
17.96
--
--
Jul 28, 2009
17.91
--
--
Jul 27, 2009
17.89
--
--
Jul 24, 2009
17.89
--
--
Jul 23, 2009
17.84
--
--
Jul 22, 2009
17.81
--
--
Jul 21, 2009
17.81
--
--
Jul 20, 2009
17.75
--
--
Jul 17, 2009
17.65
--
--
Jul 16, 2009
17.61
--
--
Jul 15, 2009
17.57
--
--
Jul 14, 2009
17.44
--
--
Jul 13, 2009
17.32
--
--
Jul 10, 2009
17.35
--
--
Jul 9, 2009
17.42
--
--
Jul 8, 2009
17.48
--
--
Jul 7, 2009
17.5
--
--
Jul 6, 2009
17.51
--
--
Jul 3, 2009
17.54
--
--
Jul 2, 2009
17.53
--
--
Jul 1, 2009
17.45
--
--
Jun 30, 2009
17.47
0.06
0.34
Jun 29, 2009
17.41
--
--
Jun 26, 2009
17.38
--
--
Jun 25, 2009
17.21
--
--
Jun 24, 2009
17.32
--
--
Jun 22, 2009
17.4
--
--
Jun 19, 2009
17.44
--
--
Jun 18, 2009
17.3
--
--
Jun 17, 2009
17.36
--
--
Jun 16, 2009
17.44
--
--
Jun 15, 2009
17.43
--
--
Jun 12, 2009
17.41
--
--
Jun 11, 2009
17.33
--
--
Jun 10, 2009
17.3
--
--
Jun 9, 2009
17.33
--
--
Jun 8, 2009
17.28
--
--
Jun 5, 2009
17.29
--
--
Jun 4, 2009
17.21
--
--
Jun 3, 2009
17.23
--
--
Jun 2, 2009
17.27
--
--
May 29, 2009
17.33
-0.01
-0.06
May 28, 2009
17.34
--
--
May 27, 2009
17.33
--
--
May 26, 2009
17.29
--
--
May 25, 2009
17.34
--
--
May 22, 2009
17.36
--
--
May 20, 2009
17.64
--
--
May 19, 2009
17.65
--
--
May 18, 2009
17.63
--
--
May 15, 2009
17.49
--
--
May 14, 2009
17.46
--
--
May 13, 2009
17.5
--
--
May 12, 2009
17.62
--
--
May 11, 2009
17.63
--
--
May 8, 2009
17.78
--
--
May 7, 2009
17.81
--
--
May 6, 2009
17.75
--
--
May 5, 2009
17.72
--
--
May 4, 2009
17.64
--
--
Apr 30, 2009
17.53
0.05
0.29
Apr 29, 2009
17.48
--
--
Apr 28, 2009
17.51
--
--
Apr 27, 2009
17.46
--
--
Apr 24, 2009
17.42
--
--
Apr 23, 2009
17.57
--
--
Apr 22, 2009
17.61
--
--
Apr 21, 2009
17.62
--
--
Apr 20, 2009
17.68
--
--
Apr 17, 2009
17.79
--
--
Apr 16, 2009
17.66
--
--
Apr 15, 2009
17.63
--
--
Apr 14, 2009
17.6
--
--
Apr 9, 2009
17.54
--
--
Apr 8, 2009
17.43
--
--
Apr 7, 2009
17.29
--
--
Apr 6, 2009
17.22
--
--
Apr 3, 2009
17.17
--
--
Apr 2, 2009
17.18
--
--
Apr 1, 2009
17.01
--
--
Mar 31, 2009
16.83
-0.01
-0.06
Mar 30, 2009
16.84
--
--
Mar 27, 2009
16.86
--
--
Mar 26, 2009
16.72
--
--
Mar 25, 2009
16.73
--
--
Mar 24, 2009
16.74
--
--
Mar 23, 2009
16.77
--
--
Mar 20, 2009
16.6
--
--
Mar 19, 2009
16.52
--
--
Mar 18, 2009
16.88
--
--
Mar 17, 2009
17.07
--
--
Mar 16, 2009
17.11
--
--
Mar 13, 2009
16.98
--
--
Mar 12, 2009
16.97
--
--
Mar 11, 2009
16.86
--
--
Mar 10, 2009
16.73
--
--
Mar 9, 2009
16.71
--
--
Mar 6, 2009
16.67
--
--
Mar 5, 2009
16.85
--
--
Mar 4, 2009
16.9
--
--
Mar 3, 2009
16.84
--
--
Mar 2, 2009
16.83
--
--
Feb 27, 2009
16.93
0.02
0.12
Feb 26, 2009
16.91
--
--
Feb 25, 2009
16.86
--
--
Feb 24, 2009
16.86
--
--
Feb 23, 2009
16.91
--
--
Feb 20, 2009
16.96
--
--
Feb 19, 2009
17.01
--
--
Feb 18, 2009
17.05
--
--
Feb 17, 2009
16.96
--
--
Feb 16, 2009
16.98
--
--
Feb 13, 2009
17.04
--
--
Feb 12, 2009
17.08
--
--
Feb 11, 2009
17.01
--
--
Feb 10, 2009
17.13
--
--
Feb 9, 2009
17.17
--
--
Feb 6, 2009
17.23
--
--
Feb 5, 2009
17.12
--
--
Feb 4, 2009
17.04
--
--
Feb 3, 2009
16.94
--
--
Feb 2, 2009
17.11
--
--
Jan 30, 2009
17.15
0.05
0.29
Jan 29, 2009
17.1
--
--
Jan 28, 2009
17.03
--
--
Jan 27, 2009
17
--
--
Jan 26, 2009
17.17
--
--
Jan 23, 2009
17.28
--
--
Jan 22, 2009
17.27
--
--
Jan 21, 2009
17.36
--
--
Jan 20, 2009
17.29
--
--
Jan 19, 2009
17.17
--
--
Jan 16, 2009
17.14
--
--
Jan 15, 2009
17.23
--
--
Jan 14, 2009
17.23
--
--
Jan 13, 2009
17.31
--
--
Jan 12, 2009
17.1
--
--
Jan 9, 2009
17.13
--
--
Jan 8, 2009
16.95
--
--
Jan 7, 2009
17.21
--
--
Jan 6, 2009
17.51
--
--
Jan 5, 2009
17.07
--
--
Jan 2, 2009
16.75
--
--
Dec 31, 2008
16.69
0.09
0.54
Dec 30, 2008
16.6
--
--
Dec 29, 2008
16.51
--
--
Dec 23, 2008
16.86
--
--
Dec 22, 2008
16.82
--
--
Dec 19, 2008
16.88
--
--
Dec 18, 2008
16.49
--
--
Dec 17, 2008
16.51
--
--
Dec 16, 2008
16.79
--
--
Dec 15, 2008
16.91
--
--
Dec 12, 2008
17.13
--
--
Dec 11, 2008
17.34
--
--
Dec 10, 2008
17.45
--
--
Dec 9, 2008
17.56
--
--
Dec 8, 2008
17.49
--
--
Dec 5, 2008
17.57
--
--
Dec 4, 2008
17.63
--
--
Dec 3, 2008
17.65
--
--
Dec 2, 2008
17.49
--
--
Dec 1, 2008
17.63
--
--
Nov 28, 2008
17.71
0.14
0.8
Nov 27, 2008
17.57
--
--
Nov 26, 2008
17.44
--
--
Nov 25, 2008
17.35
--
--
Nov 24, 2008
17.42
--
--
Nov 21, 2008
17.43
--
--
Nov 20, 2008
17.48
--
--
Nov 19, 2008
17.39
--
--
Nov 18, 2008
17.51
--
--
Nov 17, 2008
17.62
--
--
Nov 14, 2008
17.71
--
--
Nov 13, 2008
17.78
--
--
Nov 12, 2008
17.8
--
--
Nov 11, 2008
17.79
--
--
Nov 10, 2008
17.83
--
--
Nov 7, 2008
17.83
--
--
Nov 6, 2008
17.9
--
--
Nov 5, 2008
17.92
--
--
Nov 4, 2008
17.97
--
--
Nov 3, 2008
17.9
--
--
Oct 31, 2008
17.88
0.2
1.13
Oct 30, 2008
17.68
--
--
Oct 29, 2008
17.69
--
--
Oct 28, 2008
17.91
--
--
Oct 27, 2008
17.72
--
--
Oct 24, 2008
17.25
--
--
Oct 23, 2008
17.03
--
--
Oct 22, 2008
17.3
--
--
Oct 21, 2008
17.26
--
--
Oct 20, 2008
17.42
--
--
Oct 17, 2008
17.28
--
--
Oct 16, 2008
17.2
--
--
Oct 15, 2008
17.37
--
--
Oct 14, 2008
17.68
--
--
Oct 13, 2008
17.5
--
--
Oct 10, 2008
17.26
--
--
Oct 9, 2008
17.65
--
--
Oct 8, 2008
17.15
--
--
Oct 7, 2008
17.69
--
--
Oct 6, 2008
17.83
--
--
Oct 3, 2008
18.01
--
--
Oct 2, 2008
17.95
--
--
Oct 1, 2008
17.94
--
--
Sep 30, 2008
17.73
0.14
0.8
Sep 29, 2008
17.59
--
--
Sep 26, 2008
17.6
--
--
Sep 25, 2008
17.55
--
--
Sep 24, 2008
17.58
--
--
Sep 23, 2008
17.66
--
--
Sep 22, 2008
17.83
--
--
Sep 19, 2008
17.92
--
--
Sep 18, 2008
17.73
--
--
Sep 17, 2008
17.88
--
--
Sep 16, 2008
17.86
--
--
Sep 15, 2008
17.96
--
--
Sep 12, 2008
18.14
--
--
Sep 11, 2008
17.99
--
--
Sep 10, 2008
18.07
--
--
Sep 9, 2008
18.09
--
--
Sep 8, 2008
18.06
--
--
Sep 5, 2008
17.94
--
--
Sep 4, 2008
17.92
--
--
Sep 3, 2008
17.96
--
--
Sep 2, 2008
17.97
--
--
Sep 1, 2008
17.93
--
--
Aug 29, 2008
17.89
0.04
0.22
Aug 28, 2008
17.85
--
--
Aug 27, 2008
17.9
--
--
Aug 26, 2008
17.92
--
--
Aug 25, 2008
17.9
--
--
Aug 22, 2008
17.88
--
--
Aug 21, 2008
17.84
--
--
Aug 20, 2008
17.89
--
--
Aug 19, 2008
17.9
--
--
Aug 18, 2008
17.94
--
--
Aug 14, 2008
17.73
--
--
Aug 13, 2008
17.75
--
--
Aug 12, 2008
17.78
--
--
Aug 11, 2008
17.69
--
--
Aug 8, 2008
17.64
--
--
Aug 7, 2008
17.52
--
--
Aug 6, 2008
17.53
--
--
Aug 5, 2008
17.51
--
--
Aug 4, 2008
17.45
--
--
Aug 1, 2008
17.47
--
--
Jul 31, 2008
17.38
-0.07
-0.4
Jul 30, 2008
17.45
--
--
Jul 29, 2008
17.35
--
--
Jul 28, 2008
17.28
--
--
Jul 25, 2008
17.31
--
--
Jul 24, 2008
17.41
--
--
Jul 23, 2008
17.23
--
--
Jul 22, 2008
17.17
--
--
Jul 21, 2008
17.33
--
--
Jul 18, 2008
17.2
--
--
Jul 17, 2008
17.18
--
--
Jul 16, 2008
17.11
--
--
Jul 15, 2008
16.99
--
--
Jul 14, 2008
17.04
--
--
Jul 11, 2008
16.93
--
--
Jul 10, 2008
17.07
--
--
Jul 9, 2008
17.1
--
--
Jul 8, 2008
17.13
--
--
Jul 7, 2008
17.16
--
--
Jul 4, 2008
17.06
--
--
Jul 3, 2008
16.95
--
--
Jul 2, 2008
16.86
--
--
Jul 1, 2008
16.88
--
--
Jun 30, 2008
16.91
0.01
0.06
Jun 27, 2008
16.9
--
--
Jun 26, 2008
16.97
--
--
Jun 25, 2008
17.05
--
--
Jun 24, 2008
17.03
--
--
Jun 20, 2008
16.99
--
--
Jun 19, 2008
17.1
--
--
Jun 18, 2008
17.08
--
--
Jun 17, 2008
17.07
--
--
Jun 16, 2008
16.98
--
--
Jun 13, 2008
17.02
--
--
Jun 12, 2008
16.95
--
--
Jun 11, 2008
16.9
--
--
Jun 10, 2008
16.91
--
--
Jun 9, 2008
16.83
--
--
Jun 6, 2008
16.84
--
--
Jun 5, 2008
16.98
--
--
Jun 4, 2008
17.1
--
--
Jun 3, 2008
17.15
--
--
Jun 2, 2008
17.09
--
--
May 30, 2008
17.1
0.04
0.23
May 29, 2008
17.06
--
--
May 28, 2008
16.91
--
--
May 27, 2008
16.83
--
--
May 26, 2008
16.81
--
--
May 23, 2008
16.81
--
--
May 22, 2008
16.84
--
--
May 21, 2008
16.83
--
--
May 20, 2008
16.85
--
--
May 19, 2008
16.98
--
--
May 16, 2008
17
--
--
May 15, 2008
16.9
--
--
May 14, 2008
16.91
--
--
May 13, 2008
16.98
--
--
May 9, 2008
16.91
--
--
May 8, 2008
16.88
--
--
May 7, 2008
16.96
--
--
May 6, 2008
16.85
--
--
May 5, 2008
16.93
--
--
May 2, 2008
16.97
--
--
Apr 30, 2008
16.79
0.02
0.12
Apr 29, 2008
16.77
--
--
Apr 28, 2008
16.8
--
--
Apr 25, 2008
16.73
--
--
Apr 24, 2008
16.73
--
--
Apr 23, 2008
16.63
--
--
Apr 22, 2008
16.53
--
--
Apr 21, 2008
16.53
--
--
Apr 18, 2008
16.68
--
--
Apr 17, 2008
16.52
--
--
Apr 16, 2008
16.5
--
--
Apr 15, 2008
16.66
--
--
Apr 14, 2008
16.63
--
--
Apr 11, 2008
16.6
--
--
Apr 10, 2008
16.59
--
--
Apr 9, 2008
16.56
--
--
Apr 8, 2008
16.59
--
--
Apr 7, 2008
16.62
--
--
Apr 4, 2008
16.55
--
--
Apr 3, 2008
16.61
--
--
Apr 2, 2008
16.61
--
--
Apr 1, 2008
16.59
--
--
Mar 31, 2008
16.38
-0.07
-0.43
Mar 28, 2008
16.45
--
--
Mar 27, 2008
16.47
--
--
Mar 26, 2008
16.48
--
--
Mar 25, 2008
16.61
--
--
Mar 20, 2008
16.76
--
--
Mar 19, 2008
16.68
--
--
Mar 18, 2008
16.62
--
--
Mar 17, 2008
16.52
--
--
Mar 14, 2008
16.67
--
--
Mar 13, 2008
16.66
--
--
Mar 12, 2008
16.78
--
--
Mar 11, 2008
16.86
--
--
Mar 10, 2008
16.74
--
--
Mar 7, 2008
16.71
--
--
Mar 6, 2008
16.77
--
--
Mar 5, 2008
16.89
--
--
Mar 4, 2008
16.91
--
--
Mar 3, 2008
16.81
--
--
Feb 29, 2008
16.89
-0.1
-0.59
Feb 28, 2008
16.99
--
--
Feb 27, 2008
17.02
--
--
Feb 26, 2008
17.11
--
--
Feb 25, 2008
17.09
--
--
Feb 22, 2008
17.07
--
--
Feb 21, 2008
17.12
--
--
Feb 20, 2008
17.13
--
--
Feb 19, 2008
17.16
--
--
Feb 18, 2008
17.25
--
--
Feb 15, 2008
17.19
--
--
Feb 14, 2008
17.27
--
--
Feb 13, 2008
17.27
--
--
Feb 12, 2008
17.2
--
--
Feb 11, 2008
17.18
--
--
Feb 8, 2008
17.19
--
--
Feb 7, 2008
17.17
--
--
Feb 6, 2008
17.14
--
--
Feb 5, 2008
17.32
--
--
Feb 4, 2008
17.13
--
--
Feb 1, 2008
17.1
--
--
Jan 31, 2008
16.96
-0.07
-0.41
Jan 30, 2008
17.03
--
--
Jan 29, 2008
17.05
--
--
Jan 28, 2008
16.99
--
--
Jan 25, 2008
17.1
--
--
Jan 24, 2008
17.09
--
--
Jan 23, 2008
17.1
--
--
Jan 22, 2008
17.05
--
--
Jan 21, 2008
17.06
--
--
Jan 18, 2008
17.06
--
--
Jan 17, 2008
17.08
--
--
Jan 16, 2008
17.03
--
--
Jan 15, 2008
17.06
--
--
Jan 14, 2008
17.08
--
--
Jan 11, 2008
17.1
--
--
Jan 10, 2008
17.08
--
--
Jan 9, 2008
17.12
--
--
Jan 8, 2008
17.09
--
--
Jan 7, 2008
17.03
--
--
Jan 4, 2008
17
--
--
Jan 3, 2008
17.01
--
--
Jan 2, 2008
17.03
--
--
Dec 31, 2007
16.99
--
--
Dec 28, 2007
17.01
--
--
Dec 27, 2007
17.08
--
--
Dec 21, 2007
17.19
--
--
Dec 20, 2007
17.2
--
--
Dec 19, 2007
17.18
--
--
Dec 18, 2007
17.15
--
--
Dec 17, 2007
17.16
--
--
Dec 14, 2007
17.13
--
--
Dec 13, 2007
17.07
--
--
Dec 12, 2007
17.12
--
--
Dec 11, 2007
17.11
--
--
Dec 10, 2007
17.08
--
--
Dec 7, 2007
17.13
--
--
Dec 6, 2007
17.08
--
--
Dec 5, 2007
17
--
--
Dec 4, 2007
16.85
--
--
Dec 3, 2007
16.96
--
--
Nov 30, 2007
16.92
0.09
0.53
Nov 29, 2007
16.83
--
--
Nov 28, 2007
16.79
--
--
Nov 27, 2007
16.54
--
--
Nov 26, 2007
16.67
--
--
Nov 23, 2007
16.7
--
--
Nov 22, 2007
16.7
--
--
Nov 21, 2007
16.71
--
--
Nov 20, 2007
16.85
--
--
Nov 19, 2007
16.98
--
--
Nov 16, 2007
16.99
--
--
Nov 15, 2007
17.05
--
--
Nov 14, 2007
17.05
--
--
Nov 13, 2007
17.02
--
--
Nov 12, 2007
17.05
--
--
Nov 9, 2007
17.06
--
--
Nov 8, 2007
17.13
--
--
Nov 7, 2007
17.19
--
--
Nov 6, 2007
17.27
--
--
Nov 5, 2007
17.22
--
--
Nov 2, 2007
17.26
--
--
Oct 31, 2007
17.37
0.04
0.23
Oct 30, 2007
17.33
--
--
Oct 29, 2007
17.33
--
--
Oct 26, 2007
17.32
--
--
Oct 25, 2007
17.26
--
--
Oct 24, 2007
17.26
--
--
Oct 23, 2007
17.21
--
--
Oct 22, 2007
17.2
--
--
Oct 19, 2007
17.21
--
--
Oct 18, 2007
17.15
--
--
Oct 17, 2007
17.23
--
--
Oct 16, 2007
17.18
--
--
Oct 15, 2007
17.22
--
--
Oct 12, 2007
17.27
--
--
Oct 11, 2007
17.23
--
--
Oct 10, 2007
17.26
--
--
Oct 9, 2007
17.32
--
--
Oct 8, 2007
17.3
--
--
Oct 5, 2007
17.2
--
--
Oct 4, 2007
17.14
--
--
Oct 3, 2007
17.06
--
--
Oct 2, 2007
17.06
--
--
Oct 1, 2007
17.08
--
--
Sep 28, 2007
17.04
0.04
0.24
Sep 27, 2007
17
--
--
Sep 26, 2007
16.99
--
--
Sep 25, 2007
16.93
--
--
Sep 24, 2007
17.01
--
--
Sep 21, 2007
16.99
--
--
Sep 20, 2007
17
--
--
Sep 19, 2007
17.04
--
--
Sep 18, 2007
16.96
--
--
Sep 17, 2007
16.96
--
--
Sep 14, 2007
16.99
--
--
Sep 13, 2007
16.99
--
--
Sep 12, 2007
16.93
--
--
Sep 11, 2007
16.94
--
--
Sep 10, 2007
16.92
--
--
Sep 7, 2007
16.93
--
--
Sep 6, 2007
17.03
--
--
Sep 5, 2007
17.09
--
--
Sep 4, 2007
17.11
--
--
Sep 3, 2007
17.09
--
--
Aug 31, 2007
17.06
-0.01
-0.06
Aug 30, 2007
17.07
--
--
Aug 29, 2007
17.01
--
--
Aug 28, 2007
17.01
--
--
Aug 27, 2007
17.06
--
--
Aug 24, 2007
16.98
--
--
Aug 23, 2007
17.06
--
--
Aug 22, 2007
17.06
--
--
Aug 21, 2007
17.02
--
--
Aug 20, 2007
17.1
--
--
Aug 17, 2007
17.06
--
--
Aug 16, 2007
17.07
--
--
Aug 14, 2007
17.18
--
--
Aug 13, 2007
17.21
--
--
Aug 10, 2007
17.13
--
--
Aug 9, 2007
17.22
--
--
Aug 8, 2007
17.24
--
--
Aug 7, 2007
17.18
--
--
Aug 6, 2007
17.11
--
--
Aug 3, 2007
17.24
--
--
Aug 2, 2007
17.3
--
--
Aug 1, 2007
17.21
--
--
Jul 31, 2007
17.32
0.1
0.58
Jul 30, 2007
17.22
--
--
Jul 27, 2007
17.25
--
--
Jul 26, 2007
17.29
--
--
Jul 25, 2007
17.52
--
--
Jul 24, 2007
17.48
--
--
Jul 23, 2007
17.48
--
--
Jul 20, 2007
17.4
--
--
Jul 19, 2007
17.41
--
--
Jul 18, 2007
17.38
--
--
Jul 17, 2007
17.37
--
--
Jul 16, 2007
17.34
--
--
Jul 13, 2007
17.34
--
--
Jul 12, 2007
17.33
--
--
Jul 11, 2007
17.27
--
--
Jul 10, 2007
17.3
--
--
Jul 9, 2007
17.46
--
--
Jul 6, 2007
17.41
--
--
Jul 5, 2007
17.41
--
--
Jul 4, 2007
17.42
--
--
Jul 3, 2007
17.44
--
--
Jul 2, 2007
17.37
--
--
Jun 29, 2007
17.36
-0.03
-0.17
Jun 28, 2007
17.39
--
--
Jun 27, 2007
17.31
--
--
Jun 26, 2007
17.34
--
--
Jun 25, 2007
17.35
--
--
Jun 22, 2007
17.46
--
--
Jun 21, 2007
17.47
--
--
Jun 20, 2007
17.63
--
--
Jun 19, 2007
17.64
--
--
Jun 18, 2007
17.65
--
--
Jun 15, 2007
17.59
--
--
Jun 14, 2007
17.51
--
--
Jun 13, 2007
17.46
--
--
Jun 12, 2007
17.51
--
--
Jun 11, 2007
17.42
--
--
Jun 8, 2007
17.33
--
--
Jun 7, 2007
17.38
--
--
Jun 6, 2007
17.4
--
--
Jun 5, 2007
17.49
--
--
Jun 4, 2007
17.58
--
--
Jun 1, 2007
17.66
--
--
May 31, 2007
17.54
0.03
0.17
May 30, 2007
17.51
--
--
May 29, 2007
17.51
--
--
May 25, 2007
17.51
--
--
May 24, 2007
17.57
--
--
May 23, 2007
17.63
--
--
May 22, 2007
17.68
--
--
May 21, 2007
17.62
--
--
May 18, 2007
17.55
--
--
May 16, 2007
17.43
--
--
May 15, 2007
17.42
--
--
May 14, 2007
17.41
--
--
May 11, 2007
17.34
--
--
May 10, 2007
17.39
--
--
May 9, 2007
17.38
--
--
May 8, 2007
17.35
--
--
May 7, 2007
17.28
--
--
May 4, 2007
17.23
--
--
May 3, 2007
17.16
--
--
May 2, 2007
17.15
--
--
Apr 30, 2007
17.15
-0.04
-0.23
Apr 27, 2007
17.19
--
--
Apr 26, 2007
17.23
--
--
Apr 25, 2007
17.15
--
--
Apr 24, 2007
17.18
--
--
Apr 23, 2007
17.22
--
--
Apr 20, 2007
17.13
--
--
Apr 19, 2007
17.03
--
--
Apr 18, 2007
17.07
--
--
Apr 17, 2007
17.09
--
--
Apr 16, 2007
17.08
--
--
Apr 13, 2007
16.98
--
--
Apr 12, 2007
17.06
--
--
Apr 11, 2007
17.13
--
--
Apr 10, 2007
17.1
--
--
Apr 5, 2007
17.13
--
--
Apr 4, 2007
17.12
--
--
Apr 3, 2007
17.07
--
--
Apr 2, 2007
17.03
--
--
Mar 30, 2007
17.08
0.07
0.41
Mar 29, 2007
17.01
--
--
Mar 28, 2007
17.01
--
--
Mar 27, 2007
17.04
--
--
Mar 26, 2007
17.14
--
--
Mar 23, 2007
17.11
--
--
Mar 22, 2007
17.06
--
--
Mar 21, 2007
17.02
--
--
Mar 20, 2007
17.01
--
--
Mar 19, 2007
16.97
--
--
Mar 16, 2007
16.86
--
--
Mar 15, 2007
16.95
--
--
Mar 14, 2007
16.89
--
--
Mar 13, 2007
16.97
--
--
Mar 12, 2007
17.04
--
--
Mar 9, 2007
17.11
--
--
Mar 8, 2007
16.99
--
--
Mar 7, 2007
16.96
--
--
Mar 6, 2007
16.94
--
--
Mar 5, 2007
16.86
--
--
Mar 2, 2007
16.89
--
--
Mar 1, 2007
16.85
--
--
Feb 28, 2007
16.86
-0.05
-0.3
Feb 27, 2007
16.91
--
--
Feb 26, 2007
17.04
--
--
Feb 23, 2007
17.09
--
--
Feb 22, 2007
17.14
--
--
Feb 21, 2007
17.08
--
--
Feb 20, 2007
17.08
--
--
Feb 19, 2007
17.07
--
--
Feb 16, 2007
17.05
--
--
Feb 15, 2007
17.05
--
--
Feb 14, 2007
17.05
--
--
Feb 13, 2007
17.06
--
--
Feb 12, 2007
17.09
--
--
Feb 9, 2007
17.12
--
--
Feb 8, 2007
17.11
--
--
Feb 7, 2007
17.15
--
--
Feb 6, 2007
17.2
--
--
Feb 5, 2007
17.15
--
--
BGF Emerging Markets Local Currency Bond Fund
Fund Inception
02-Feb-2007
Month End Date
Monthly Total (NAV) Return
Feb 28, 2007
-1.056337
Mar 31, 2007
1.304865
Apr 30, 2007
0.40983
May 31, 2007
2.27406
Jun 30, 2007
-1.026225
Jul 31, 2007
-0.23042
Aug 31, 2007
-1.501155
Sep 30, 2007
-0.117224
Oct 31, 2007
1.936615
Nov 30, 2007
-2.59068
Dec 31, 2007
0.413704
Jan 31, 2008
-0.176579
Feb 29, 2008
-0.412732
Mar 31, 2008
-3.019542
Apr 30, 2008
2.503061
May 31, 2008
1.846337
Jun 30, 2008
-1.111114
Jul 31, 2008
2.779412
Aug 31, 2008
2.934408
Sep 30, 2008
-0.894356
Oct 31, 2008
0.846016
Nov 30, 2008
-0.950784
Dec 31, 2008
-5.759448
Jan 31, 2009
2.756131
Feb 28, 2009
-1.282793
Mar 31, 2009
-0.59067
Apr 30, 2009
4.159248
May 31, 2009
-1.140904
Jun 30, 2009
0.807846
Jul 31, 2009
2.690339
Aug 31, 2009
-2.006692
Sep 30, 2009
-0.568831
Oct 31, 2009
-0.800914
Nov 30, 2009
-0.519031
Dec 31, 2009
3.536236
Jan 31, 2010
3.583419
Feb 28, 2010
1.405406
Mar 31, 2010
2.718556
Apr 30, 2010
1.660609
May 31, 2010
3.420115
Jun 30, 2010
0
Jul 31, 2010
-2.319837
Aug 31, 2010
1.515913
Sep 30, 2010
-1.493275
Oct 31, 2010
-1.11168
Nov 30, 2010
3.270304
Dec 31, 2010
-0.296879
Jan 31, 2011
-2.282876
Feb 28, 2011
0
Mar 31, 2011
-1.117325
Apr 30, 2011
-0.719053
May 31, 2011
0.775993
Jun 30, 2011
-0.718683
Jul 31, 2011
0.155127
Aug 31, 2011
-1.393908
Sep 30, 2011
-1.3089
Oct 31, 2011
-0.159156
Nov 30, 2011
0.797021
Dec 31, 2011
0.632578
Jan 31, 2012
4.138291
Feb 29, 2012
0
Mar 31, 2012
-0.402415
Apr 30, 2012
0.303042
May 31, 2012
0.80564
Jun 30, 2012
1.098901
Jul 31, 2012
3.952569
Aug 31, 2012
-2.804183
Sep 30, 2012
-0.0978
Oct 31, 2012
-0.342633
Nov 30, 2012
-0.294695
Dec 31, 2012
-0.788177
Jan 31, 2013
-0.546177
Feb 28, 2013
3.644533
Mar 31, 2013
2.552987
Apr 30, 2013
0.187882
May 31, 2013
-4.547586
Jun 30, 2013
-4.420432
Jul 31, 2013
-2.106886
Aug 31, 2013
-3.51706
Sep 30, 2013
1.360174
Oct 31, 2013
2.254428
Nov 30, 2013
-3.2021
Dec 31, 2013
-2.114967
Jan 31, 2014
-3.490305
Feb 28, 2014
1.492537
Mar 31, 2014
1.866516
Apr 30, 2014
0.777346
May 31, 2014
3.581267
Jun 30, 2014
0.053191
Jul 31, 2014
1.701223
Aug 31, 2014
1.254574
Sep 30, 2014
0.722767
Oct 31, 2014
1.640185
Nov 30, 2014
-1.311145
Dec 31, 2014
-2.503832
Jan 31, 2015
7.337526
Feb 28, 2015
0.048828
Mar 31, 2015
1.317716
Apr 30, 2015
-0.722543
May 31, 2015
-0.533721
Jun 30, 2015
-3.317073
Jul 31, 2015
-1.614531
Aug 31, 2015
-6.666667
Sep 30, 2015
-2.912088
Oct 31, 2015
6.338427
Nov 30, 2015
2.448111
Dec 31, 2015
-5.194805
Jan 31, 2016
0.054795
Feb 29, 2016
0.821468
Mar 31, 2016
5.920695
Apr 30, 2016
1.948718
May 31, 2016
-2.515091
Jun 30, 2016
6.449948
Jul 31, 2016
0.096946
Aug 31, 2016
0.774818
Sep 30, 2016
0.672753
Oct 31, 2016
1.670644
Nov 30, 2016
-3.098592
Dec 31, 2016
3.052326
Jan 31, 2017
0
Feb 28, 2017
3.479079
Mar 31, 2017
1.363017
Apr 30, 2017
-0.806813
May 31, 2017
-1.310438
Jun 30, 2017
-0.824176
Jul 31, 2017
-1.523546
Aug 31, 2017
0.562588
Sep 30, 2017
0.32634
Oct 31, 2017
-1.115242
Nov 30, 2017
-0.986842
Dec 31, 2017
1.13906
Jan 31, 2018
0.703895
Feb 28, 2018
0.885368
Mar 31, 2018
-0.461894
Apr 30, 2018
-1.299304
May 31, 2018
-3.385049
Jun 30, 2018
-3.990268
Jul 31, 2018
1.824633
Aug 31, 2018
-8.611249
Sep 30, 2018
3.104575
Oct 31, 2018
0
Nov 30, 2018
3.275225
Dec 31, 2018
0.306905
Jan 31, 2019
5.354411
Feb 28, 2019
0
Mar 31, 2019
-0.435624
Apr 30, 2019
-0.243072
May 31, 2019
0.487329
Jun 30, 2019
2.764306
Jul 31, 2019
2.831524
Aug 31, 2019
-2.019275
Sep 30, 2019
2.107728
Oct 31, 2019
0.733945
Nov 30, 2019
-0.637523
Dec 31, 2019
2.383135
Jan 31, 2020
0.268577
Feb 29, 2020
-2.142857
Mar 31, 2020
-14.096715
Apr 30, 2020
6.319703
May 31, 2020
3.246753
Jun 30, 2020
-1.838413
Jul 31, 2020
-0.788566
Aug 31, 2020
-1.092896
Sep 30, 2020
-0.602712
Oct 31, 2020
1.010611
Nov 30, 2020
2.501251
Dec 31, 2020
1.903367
Jan 31, 2021
-0.478927
Feb 28, 2021
-1.876805
Mar 31, 2021
-0.343306
Apr 30, 2021
-0.393701
May 31, 2021
1.679842
Jun 30, 2021
1.311953
Jul 31, 2021
-0.623501
Aug 31, 2021
1.110039
Sep 30, 2021
-1.288783
Oct 31, 2021
-1.160542
Nov 30, 2021
-0.195695
Dec 31, 2021
1.568627
Jan 31, 2022
1.399614
Feb 28, 2022
-4.807235
Mar 31, 2022
-1.55
Apr 30, 2022
-0.711021
May 31, 2022
0.664962
Jun 30, 2022
-1.778455
Jul 31, 2022
4.190378
Aug 31, 2022
2.284012
Sep 30, 2022
-3.15534
Oct 31, 2022
0.050125
Nov 30, 2022
1.703407
Dec 31, 2022
-1.527094
Jan 31, 2023
2.951476
Feb 28, 2023
-2.332362
Mar 31, 2023
2.636816
Apr 30, 2023
0.242365
May 31, 2023
1.257253
Jun 30, 2023
2.292264
Jul 31, 2023
1.633987
Aug 31, 2023
-1.607717
Sep 30, 2023
-1.914099
Oct 31, 2023
-0.142789
Nov 30, 2023
3.765491
Dec 31, 2023
2.388608
Jan 31, 2024
0.089726
Feb 29, 2024
-0.358584