BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1,644,992,624 Share Class Inception Date Feb 2, 2007 Fund Inception Date Jun 26, 1997 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 JP Morgan GBI-EM Global Diversified Index - in EUR (EUR) SFDR Classification Other Initial Charge 5.00% Ongoing Charge 1.24% ISIN LU0278457204 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment EUR 5000 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLEEA2 SEDOL B1PGSM7 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date Feb 2, 2007 Fund Holdings as of - Total Net Assets EUR 10,831,393.49 Number of Securities 185.00 Shares Outstanding 486,097.97 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV per Share Daily NAV Change Daily NAV Change % Mar 27, 2024 22.28 0.03 0.1348314606741573 Mar 26, 2024 22.25 -0.04 -0.17945266935845672 Mar 25, 2024 22.29 -0.03 -0.13440860215053763 Mar 22, 2024 22.32 0.03 0.13458950201884254 Mar 21, 2024 22.29 0.04 0.1797752808988764 Mar 20, 2024 22.25 0.06 0.270392068499324 Mar 19, 2024 22.19 0 0 Mar 18, 2024 22.19 -0.14 -0.6269592476489029 Mar 15, 2024 22.33 -0.04 -0.17881090746535538 Mar 14, 2024 22.37 0.07 0.31390134529147984 Mar 13, 2024 22.3 -0.04 -0.17905102954341987 Mar 12, 2024 22.34 -0.06 -0.26785714285714285 Mar 11, 2024 22.4 0.07 0.31347962382445144 Mar 8, 2024 22.33 -0.01 -0.044762757385854966 Mar 7, 2024 22.34 -0.02 -0.08944543828264759 Mar 6, 2024 22.36 0.07 0.31404217137729923 Mar 5, 2024 22.29 -0.01 -0.04484304932735426 Mar 4, 2024 22.3 -0.02 -0.08960573476702509 Mar 1, 2024 22.32 0.09 0.4048582995951417 Feb 29, 2024 22.23 0.02 0.090049527239982 Feb 28, 2024 22.21 -0.04 -0.1797752808988764 Feb 27, 2024 22.25 0.06 0.270392068499324 Feb 26, 2024 22.19 -0.02 -0.090049527239982 Feb 23, 2024 22.21 -0.12 -0.5373936408419167 Feb 22, 2024 22.33 -0.07 -0.3125 Feb 21, 2024 22.4 0.11 0.49349484073575595 Feb 20, 2024 22.29 -0.04 -0.17913121361397225 Feb 19, 2024 22.33 0 0 Feb 16, 2024 22.33 0.02 0.08964589870013447 Feb 15, 2024 22.31 -0.02 -0.08956560680698612 Feb 14, 2024 22.33 -0.02 -0.0894854586129754 Feb 13, 2024 22.35 -0.04 -0.1786511835640911 Feb 12, 2024 22.39 0.04 0.1789709172259508 Feb 9, 2024 22.35 -0.03 -0.13404825737265416 Feb 8, 2024 22.38 -0.06 -0.26737967914438504 Feb 7, 2024 22.44 0.08 0.35778175313059035 Feb 6, 2024 22.36 0.06 0.26905829596412556 Feb 5, 2024 22.3 -0.17 -0.7565643079661771 Feb 2, 2024 22.47 -0.03 -0.13333333333333333 Feb 1, 2024 22.5 0.19 0.8516360376512775 Jan 31, 2024 22.31 0.1 0.45024763619990993 Jan 30, 2024 22.21 -0.1 -0.44822949350067237 Jan 29, 2024 22.31 0.07 0.3147482014388489 Jan 26, 2024 22.24 0 0 Jan 25, 2024 22.24 0.03 0.135074290859973 Jan 24, 2024 22.21 0 0 Jan 23, 2024 22.21 0.01 0.04504504504504504 Jan 22, 2024 22.2 0 0 Jan 19, 2024 22.2 0.03 0.13531799729364005 Jan 18, 2024 22.17 0.03 0.13550135501355012 Jan 17, 2024 22.14 -0.16 -0.7174887892376681 Jan 16, 2024 22.3 -0.07 -0.3129190880643719 Jan 15, 2024 22.37 0 0 Jan 12, 2024 22.37 0.05 0.22401433691756273 Jan 11, 2024 22.32 0.04 0.17953321364452424 Jan 10, 2024 22.28 0.01 0.0449034575662326 Jan 9, 2024 22.27 0.05 0.22502250225022502 Jan 8, 2024 22.22 0.04 0.18034265103697025 Jan 5, 2024 22.18 -0.03 -0.135074290859973 Jan 4, 2024 22.21 -0.06 -0.2694207453973956 Jan 3, 2024 22.27 -0.09 -0.40250447227191416 Jan 2, 2024 22.36 0.07 0.31404217137729923 Dec 29, 2023 22.29 0.04 0.1797752808988764 Dec 28, 2023 22.25 0.03 0.135013501350135 Dec 27, 2023 22.22 -0.03 -0.1348314606741573 Dec 22, 2023 22.25 -0.01 -0.044923629829290206 Dec 21, 2023 22.26 -0.06 -0.26881720430107525 Dec 20, 2023 22.32 0.09 0.4048582995951417 Dec 19, 2023 22.23 0.06 0.2706359945872801 Dec 18, 2023 22.17 -0.05 -0.22502250225022502 Dec 15, 2023 22.22 0.13 0.5885015844273427 Dec 14, 2023 22.09 0.18 0.8215426745778184 Dec 13, 2023 21.91 -0.01 -0.04562043795620438 Dec 12, 2023 21.92 -0.07 -0.31832651205093226 Dec 11, 2023 21.99 -0.13 -0.5877034358047016 Dec 8, 2023 22.12 -0.01 -0.04518752824220515 Dec 7, 2023 22.13 0.01 0.045207956600361664 Dec 6, 2023 22.12 0.16 0.7285974499089253 Dec 5, 2023 21.96 -0.07 -0.3177485247389923 Dec 4, 2023 22.03 0.08 0.36446469248291574 Dec 1, 2023 21.95 0.18 0.8268259072117593 Nov 30, 2023 21.77 -0.1 -0.45724737082761774 Nov 29, 2023 21.87 0.19 0.8763837638376384 Nov 28, 2023 21.68 0.03 0.13856812933025403 Nov 27, 2023 21.65 0.09 0.4174397031539889 Nov 24, 2023 21.56 -0.12 -0.5535055350553506 Nov 23, 2023 21.68 -0.08 -0.36764705882352944 Nov 22, 2023 21.76 0 0 Nov 21, 2023 21.76 0.04 0.1841620626151013 Nov 20, 2023 21.72 0.01 0.046061722708429294 Nov 17, 2023 21.71 0.04 0.18458698661744347 Nov 16, 2023 21.67 0.02 0.09237875288683603 Nov 15, 2023 21.65 0.22 1.026598226784881 Nov 14, 2023 21.43 0.03 0.14018691588785046 Nov 13, 2023 21.4 -0.03 -0.1399906672888474 Nov 10, 2023 21.43 -0.09 -0.41821561338289964 Nov 9, 2023 21.52 -0.05 -0.23180343069077422 Nov 8, 2023 21.57 -0.01 -0.04633920296570899 Nov 7, 2023 21.58 0.06 0.2788104089219331 Nov 6, 2023 21.52 0.07 0.32634032634032634 Nov 3, 2023 21.45 0.2 0.9411764705882353 Nov 2, 2023 21.25 0.27 1.286939942802669 Oct 31, 2023 20.98 0.02 0.09541984732824428 Oct 30, 2023 20.96 -0.05 -0.23798191337458352 Oct 27, 2023 21.01 0.15 0.7190795781399808 Oct 26, 2023 20.86 0.04 0.19212295869356388 Oct 25, 2023 20.82 0.04 0.19249278152069296 Oct 24, 2023 20.78 0.13 0.6295399515738499 Oct 23, 2023 20.65 -0.02 -0.09675858732462506 Oct 20, 2023 20.67 -0.05 -0.2413127413127413 Oct 19, 2023 20.72 -0.17 -0.8137865007180469 Oct 18, 2023 20.89 -0.08 -0.38149737720553173 Oct 17, 2023 20.97 -0.06 -0.28530670470756064 Oct 16, 2023 21.03 -0.06 -0.2844950213371266 Oct 13, 2023 21.09 0.02 0.09492168960607499 Oct 12, 2023 21.07 0.12 0.5727923627684964 Oct 11, 2023 20.95 0.18 0.8666345690900337 Oct 10, 2023 20.77 0.15 0.7274490785645005 Oct 9, 2023 20.62 0.01 0.048520135856380396 Oct 6, 2023 20.61 -0.1 -0.48285852245292127 Oct 5, 2023 20.71 0 0 Oct 4, 2023 20.71 -0.25 -1.1927480916030535 Oct 3, 2023 20.96 -0.04 -0.19047619047619047 Oct 2, 2023 21 -0.01 -0.047596382674916705 Sep 29, 2023 21.01 0.19 0.9125840537944284 Sep 28, 2023 20.82 -0.21 -0.9985734664764622 Sep 27, 2023 21.03 -0.05 -0.23719165085388993 Sep 26, 2023 21.08 -0.13 -0.6129184347006129 Sep 25, 2023 21.21 -0.04 -0.18823529411764706 Sep 22, 2023 21.25 0.06 0.2831524303916942 Sep 21, 2023 21.19 -0.07 -0.3292568203198495 Sep 20, 2023 21.26 -0.05 -0.2346316283435007 Sep 19, 2023 21.31 -0.06 -0.28076743097800655 Sep 18, 2023 21.37 -0.03 -0.14018691588785046 Sep 15, 2023 21.4 -0.02 -0.09337068160597572 Sep 14, 2023 21.42 0.2 0.942507068803016 Sep 13, 2023 21.22 0.04 0.18885741265344666 Sep 12, 2023 21.18 -0.06 -0.2824858757062147 Sep 11, 2023 21.24 0.04 0.18867924528301888 Sep 8, 2023 21.2 -0.01 -0.04714757190004715 Sep 7, 2023 21.21 -0.03 -0.14124293785310735 Sep 6, 2023 21.24 -0.09 -0.4219409282700422 Sep 5, 2023 21.33 -0.05 -0.23386342376052385 Sep 4, 2023 21.38 -0.05 -0.2333177788147457 Sep 1, 2023 21.43 0.01 0.04668534080298786 Aug 31, 2023 21.42 0.08 0.37488284910965325 Aug 30, 2023 21.34 -0.1 -0.4664179104477612 Aug 29, 2023 21.44 0.04 0.18691588785046728 Aug 28, 2023 21.4 -0.06 -0.27958993476234856 Aug 25, 2023 21.46 0.06 0.2803738317757009 Aug 24, 2023 21.4 0.12 0.5639097744360902 Aug 23, 2023 21.28 0.13 0.6146572104018913 Aug 22, 2023 21.15 0.09 0.42735042735042733 Aug 21, 2023 21.06 -0.05 -0.23685457129322596 Aug 18, 2023 21.11 -0.05 -0.23629489603024575 Aug 17, 2023 21.16 -0.04 -0.18867924528301888 Aug 16, 2023 21.2 -0.15 -0.702576112412178 Aug 14, 2023 21.35 -0.04 -0.18700327255726976 Aug 11, 2023 21.39 0.02 0.09358914365933552 Aug 10, 2023 21.37 0.04 0.1875293014533521 Aug 9, 2023 21.33 -0.01 -0.046860356138706656 Aug 8, 2023 21.34 -0.02 -0.09363295880149813 Aug 7, 2023 21.36 0.03 0.14064697609001406 Aug 4, 2023 21.33 -0.15 -0.6983240223463687 Aug 3, 2023 21.48 -0.19 -0.8767881864328565 Aug 2, 2023 21.67 -0.1 -0.4593477262287552 Aug 1, 2023 21.77 0 0 Jul 31, 2023 21.77 -0.03 -0.13761467889908258 Jul 28, 2023 21.8 -0.08 -0.3656307129798903 Jul 27, 2023 21.88 0.18 0.8294930875576036 Jul 26, 2023 21.7 -0.07 -0.3215434083601286 Jul 25, 2023 21.77 0.13 0.600739371534196 Jul 24, 2023 21.64 0.08 0.37105751391465674 Jul 21, 2023 21.56 0.02 0.09285051067780872 Jul 20, 2023 21.54 0.02 0.09293680297397769 Jul 19, 2023 21.52 0.04 0.186219739292365 Jul 18, 2023 21.48 0.15 0.7032348804500703 Jul 17, 2023 21.33 -0.06 -0.2805049088359046 Jul 14, 2023 21.39 -0.04 -0.18665422305179655 Jul 13, 2023 21.43 0.05 0.23386342376052385 Jul 12, 2023 21.38 0.08 0.3755868544600939 Jul 11, 2023 21.3 0.09 0.4243281471004243 Jul 10, 2023 21.21 0 0 Jul 7, 2023 21.21 -0.16 -0.7487131492746841 Jul 6, 2023 21.37 -0.17 -0.7892293407613742 Jul 5, 2023 21.54 0 0 Jul 4, 2023 21.54 0.14 0.6542056074766355 Jul 3, 2023 21.4 -0.02 -0.09337068160597572 Jun 30, 2023 21.42 0.04 0.18709073900841908 Jun 29, 2023 21.38 0.06 0.28142589118198874 Jun 28, 2023 21.32 -0.07 -0.32725572697522204 Jun 27, 2023 21.39 -0.11 -0.5116279069767442 Jun 26, 2023 21.5 0.28 1.3195098963242224 Jun 22, 2023 21.22 0.03 0.1415762151958471 Jun 21, 2023 21.19 0.02 0.0944733112895607 Jun 20, 2023 21.17 -0.01 -0.047214353163361665 Jun 19, 2023 21.18 0.04 0.1892147587511826 Jun 16, 2023 21.14 -0.06 -0.2830188679245283 Jun 15, 2023 21.2 -0.13 -0.6094702297233943 Jun 14, 2023 21.33 -0.06 -0.2805049088359046 Jun 13, 2023 21.39 -0.04 -0.18665422305179655 Jun 12, 2023 21.43 0.06 0.28076743097800655 Jun 9, 2023 21.37 0.16 0.7543611504007544 Jun 8, 2023 21.21 -0.09 -0.4225352112676056 Jun 7, 2023 21.3 -0.01 -0.04692632566870014 Jun 6, 2023 21.31 0.09 0.42412818096135724 Jun 5, 2023 21.22 0.15 0.7119126720455624 Jun 2, 2023 21.07 0.14 0.6688963210702341 Jun 1, 2023 20.93 -0.01 -0.04775549188156638 May 31, 2023 20.94 0.09 0.4316546762589928 May 30, 2023 20.85 0.06 0.2886002886002886 May 26, 2023 20.79 -0.05 -0.2399232245681382 May 25, 2023 20.84 -0.04 -0.19157088122605365 May 24, 2023 20.88 0.11 0.5296100144439095 May 23, 2023 20.77 -0.04 -0.19221528111484862 May 22, 2023 20.81 0 0 May 19, 2023 20.81 -0.14 -0.6682577565632458 May 17, 2023 20.95 -0.12 -0.5695301376364499 May 16, 2023 21.07 0.04 0.1902044698050404 May 15, 2023 21.03 0.05 0.23832221163012393 May 12, 2023 20.98 0.05 0.23889154323936931 May 11, 2023 20.93 0.01 0.04780114722753346 May 10, 2023 20.92 0.07 0.33573141486810554 May 8, 2023 20.85 -0.03 -0.14367816091954022 May 5, 2023 20.88 0.12 0.5780346820809249 May 4, 2023 20.76 0.13 0.6301502666020359 May 3, 2023 20.63 -0.09 -0.4343629343629344 May 2, 2023 20.72 0.04 0.19342359767891681 Apr 28, 2023 20.68 0.03 0.14527845036319612 Apr 27, 2023 20.65 0.16 0.7808687164470474 Apr 26, 2023 20.49 -0.1 -0.48567265662943176 Apr 25, 2023 20.59 0.05 0.24342745861733203 Apr 24, 2023 20.54 -0.12 -0.5808325266214908 Apr 21, 2023 20.66 0.06 0.2912621359223301 Apr 20, 2023 20.6 0.02 0.09718172983479106 Apr 19, 2023 20.58 -0.1 -0.4835589941972921 Apr 18, 2023 20.68 -0.07 -0.3373493975903614 Apr 17, 2023 20.75 0.05 0.24154589371980675 Apr 14, 2023 20.7 0.05 0.24213075060532688 Apr 13, 2023 20.65 -0.02 -0.09675858732462506 Apr 12, 2023 20.67 0 0 Apr 11, 2023 20.67 -0.05 -0.2413127413127413 Apr 6, 2023 20.72 0.02 0.0966183574879227 Apr 5, 2023 20.7 0.04 0.1936108422071636 Apr 4, 2023 20.66 0.02 0.09689922480620156 Apr 3, 2023 20.64 0.01 0.048473097430925836 Mar 31, 2023 20.63 0.12 0.5850804485616772 Mar 30, 2023 20.51 -0.05 -0.24319066147859922 Mar 29, 2023 20.56 0.02 0.09737098344693282 Mar 28, 2023 20.54 0.02 0.09746588693957114 Mar 27, 2023 20.52 -0.03 -0.145985401459854 Mar 24, 2023 20.55 0.26 1.2814194184327254 Mar 23, 2023 20.29 0.06 0.2965892239248641 Mar 22, 2023 20.23 0 0 Mar 21, 2023 20.23 -0.04 -0.1973359644795264 Mar 20, 2023 20.27 -0.05 -0.24606299212598426 Mar 17, 2023 20.32 0.03 0.14785608674223755 Mar 16, 2023 20.29 -0.08 -0.39273441335297005 Mar 15, 2023 20.37 0.1 0.493339911198816 Mar 14, 2023 20.27 -0.02 -0.09857072449482504 Mar 13, 2023 20.29 0.06 0.2965892239248641 Mar 10, 2023 20.23 -0.06 -0.2957121734844751 Mar 9, 2023 20.29 0 0 Mar 8, 2023 20.29 0.02 0.0986679822397632 Mar 7, 2023 20.27 0.04 0.1977261492832427 Mar 6, 2023 20.23 0.01 0.04945598417408507 Mar 3, 2023 20.22 0.04 0.19821605550049554 Mar 2, 2023 20.18 0.01 0.0495785820525533 Mar 1, 2023 20.17 0.07 0.3482587064676617 Feb 28, 2023 20.1 -0.07 -0.34705007436787305 Feb 27, 2023 20.17 -0.09 -0.4442250740375123 Feb 24, 2023 20.26 0.01 0.04938271604938271 Feb 23, 2023 20.25 0.12 0.5961251862891207 Feb 22, 2023 20.13 -0.01 -0.04965243296921549 Feb 21, 2023 20.14 -0.09 -0.4448838358872961 Feb 20, 2023 20.23 0.05 0.24777006937561943 Feb 17, 2023 20.18 -0.01 -0.04952947003467063 Feb 16, 2023 20.19 -0.09 -0.4437869822485207 Feb 15, 2023 20.28 -0.14 -0.6856023506366308 Feb 14, 2023 20.42 0.03 0.14713094654242276 Feb 13, 2023 20.39 -0.07 -0.3421309872922776 Feb 10, 2023 20.46 -0.14 -0.6796116504854369 Feb 9, 2023 20.6 -0.02 -0.09699321047526673 Feb 8, 2023 20.62 0 0 Feb 7, 2023 20.62 0.07 0.340632603406326 Feb 6, 2023 20.55 -0.18 -0.8683068017366136 Feb 3, 2023 20.73 -0.13 -0.62320230105465 Feb 2, 2023 20.86 0.26 1.2621359223300972 Feb 1, 2023 20.6 0.02 0.09718172983479106 Jan 31, 2023 20.58 0.04 0.19474196689386564 Jan 30, 2023 20.54 -0.12 -0.5808325266214908 Jan 27, 2023 20.66 -0.02 -0.09671179883945841 Jan 26, 2023 20.68 0.04 0.1937984496124031 Jan 25, 2023 20.64 0.07 0.3403014098201264 Jan 24, 2023 20.57 0.05 0.24366471734892786 Jan 23, 2023 20.52 -0.04 -0.19455252918287938 Jan 20, 2023 20.56 0.03 0.14612761811982464 Jan 19, 2023 20.53 -0.14 -0.6773101112723754 Jan 18, 2023 20.67 0.15 0.7309941520467836 Jan 17, 2023 20.52 -0.08 -0.3883495145631068 Jan 16, 2023 20.6 -0.09 -0.43499275012083133 Jan 13, 2023 20.69 0.08 0.38816108685104317 Jan 12, 2023 20.61 0.2 0.9799118079372856 Jan 11, 2023 20.41 0.06 0.29484029484029484 Jan 10, 2023 20.35 0.01 0.049164208456243856 Jan 9, 2023 20.34 -0.01 -0.04914004914004914 Jan 6, 2023 20.35 0.13 0.6429277942631059 Jan 5, 2023 20.22 0.06 0.2976190476190476 Jan 4, 2023 20.16 -0.04 -0.19801980198019803 Jan 3, 2023 20.2 0.2 1 Jan 2, 2023 20 0.01 0.05002501250625312 Dec 30, 2022 19.99 -0.08 -0.39860488290981566 Dec 29, 2022 20.07 0.08 0.400200100050025 Dec 28, 2022 19.99 -0.06 -0.29925187032418954 Dec 27, 2022 20.05 -0.16 -0.7916872835230084 Dec 23, 2022 20.21 0.03 0.14866204162537167 Dec 22, 2022 20.18 0.07 0.34808552958727 Dec 21, 2022 20.11 0.09 0.44955044955044954 Dec 20, 2022 20.02 -0.04 -0.19940179461615154 Dec 19, 2022 20.06 0.09 0.4506760140210315 Dec 16, 2022 19.97 0.01 0.050100200400801605 Dec 15, 2022 19.96 -0.12 -0.5976095617529881 Dec 14, 2022 20.08 0.09 0.4502251125562781 Dec 13, 2022 19.99 -0.03 -0.14985014985014986 Dec 12, 2022 20.02 -0.19 -0.9401286491835725 Dec 9, 2022 20.21 -0.05 -0.24679170779861798 Dec 8, 2022 20.26 0.03 0.14829461196243204 Dec 7, 2022 20.23 0.03 0.1485148514851485 Dec 6, 2022 20.2 -0.07 -0.3453379378391712 Dec 5, 2022 20.27 -0.06 -0.2951303492375799 Dec 2, 2022 20.33 0.21 1.0437375745526838 Dec 1, 2022 20.12 -0.18 -0.8866995073891626 Nov 30, 2022 20.3 0.03 0.1480019733596448 Nov 29, 2022 20.27 0.24 1.1982026959560659 Nov 28, 2022 20.03 -0.07 -0.3482587064676617 Nov 25, 2022 20.1 0.13 0.6509764646970456 Nov 24, 2022 19.97 0.04 0.2007024586051179 Nov 23, 2022 19.93 -0.07 -0.35 Nov 22, 2022 20 0.04 0.20040080160320642 Nov 21, 2022 19.96 0.09 0.4529441368897836 Nov 18, 2022 19.87 0.07 0.35353535353535354 Nov 17, 2022 19.8 -0.1 -0.5025125628140703 Nov 16, 2022 19.9 0 0 Nov 15, 2022 19.9 -0.01 -0.050226017076845805 Nov 14, 2022 19.91 -0.06 -0.30045067601402103 Nov 11, 2022 19.97 -0.01 -0.05005005005005005 Nov 10, 2022 19.98 -0.1 -0.49800796812749004 Nov 9, 2022 20.08 0.08 0.4 Nov 8, 2022 20 -0.08 -0.398406374501992 Nov 7, 2022 20.08 -0.02 -0.09950248756218906 Nov 4, 2022 20.1 -0.03 -0.14903129657228018 Nov 3, 2022 20.13 0.02 0.09945300845350571 Nov 2, 2022 20.11 0.15 0.751503006012024 Oct 31, 2022 19.96 0.16 0.8080808080808081 Oct 28, 2022 19.8 0.08 0.4056795131845842 Oct 27, 2022 19.72 0.12 0.6122448979591837 Oct 26, 2022 19.6 0.11 0.564391995895331 Oct 25, 2022 19.49 -0.04 -0.2048131080389145 Oct 24, 2022 19.53 -0.08 -0.407955124936257 Oct 21, 2022 19.61 -0.13 -0.6585612968591692 Oct 20, 2022 19.74 -0.01 -0.05063291139240506 Oct 19, 2022 19.75 0.02 0.10136847440446022 Oct 18, 2022 19.73 -0.04 -0.20232675771370764 Oct 17, 2022 19.77 -0.17 -0.8525576730190572 Oct 14, 2022 19.94 0.04 0.20100502512562815 Oct 13, 2022 19.9 -0.12 -0.5994005994005994 Oct 12, 2022 20.02 -0.11 -0.546448087431694 Oct 11, 2022 20.13 -0.13 -0.6416584402764067 Oct 10, 2022 20.26 0.06 0.297029702970297 Oct 7, 2022 20.2 0.04 0.1984126984126984 Oct 6, 2022 20.16 -0.02 -0.09910802775024777 Oct 5, 2022 20.18 0.11 0.5480817140009965 Oct 4, 2022 20.07 -0.09 -0.44642857142857145 Oct 3, 2022 20.16 0.21 1.0526315789473684 Sep 30, 2022 19.95 -0.03 -0.15015015015015015 Sep 29, 2022 19.98 -0.27 -1.3333333333333333 Sep 28, 2022 20.25 -0.1 -0.4914004914004914 Sep 27, 2022 20.35 -0.01 -0.04911591355599214 Sep 26, 2022 20.36 -0.26 -1.2609117361784674 Sep 23, 2022 20.62 0.08 0.3894839337877313 Sep 22, 2022 20.54 0.05 0.2440214738897023 Sep 21, 2022 20.49 0.06 0.2936857562408223 Sep 20, 2022 20.43 0.13 0.6403940886699507 Sep 19, 2022 20.3 -0.01 -0.049236829148202856 Sep 16, 2022 20.31 -0.11 -0.5386875612144956 Sep 15, 2022 20.42 -0.09 -0.43881033642125794 Sep 14, 2022 20.51 -0.08 -0.3885381253035454 Sep 13, 2022 20.59 0.08 0.3900536323744515 Sep 12, 2022 20.51 0.02 0.09760858955588092 Sep 9, 2022 20.49 -0.05 -0.24342745861733203 Sep 8, 2022 20.54 0 0 Sep 7, 2022 20.54 -0.07 -0.3396409509946628 Sep 6, 2022 20.61 -0.1 -0.48285852245292127 Sep 5, 2022 20.71 0.14 0.6806028196402528 Sep 2, 2022 20.57 0.01 0.048638132295719845 Sep 1, 2022 20.56 -0.04 -0.1941747572815534 Aug 31, 2022 20.6 -0.11 -0.5311443746982134 Aug 30, 2022 20.71 0.07 0.3391472868217054 Aug 29, 2022 20.64 0.03 0.14556040756914118 Aug 26, 2022 20.61 -0.16 -0.7703418391911411 Aug 25, 2022 20.77 0 0 Aug 24, 2022 20.77 0.17 0.8252427184466019 Aug 23, 2022 20.6 -0.01 -0.048520135856380396 Aug 22, 2022 20.61 -0.01 -0.04849660523763336 Aug 19, 2022 20.62 -0.02 -0.09689922480620156 Aug 18, 2022 20.64 -0.07 -0.3380009657170449 Aug 17, 2022 20.71 -0.11 -0.5283381364073007 Aug 16, 2022 20.82 0.05 0.2407318247472316 Aug 12, 2022 20.77 0.13 0.6298449612403101 Aug 11, 2022 20.64 0.12 0.5847953216374269 Aug 10, 2022 20.52 0.09 0.44052863436123346 Aug 9, 2022 20.43 -0.02 -0.097799511002445 Aug 8, 2022 20.45 0.04 0.19598236158745713 Aug 5, 2022 20.41 0.12 0.5914243469689502 Aug 4, 2022 20.29 0.07 0.34619188921859545 Aug 3, 2022 20.22 -0.07 -0.34499753573188763 Aug 2, 2022 20.29 0.1 0.4952947003467063 Aug 1, 2022 20.19 0.05 0.24826216484607747 Jul 29, 2022 20.14 0.09 0.4488778054862843 Jul 28, 2022 20.05 0.25 1.2626262626262625 Jul 27, 2022 19.8 -0.02 -0.10090817356205853 Jul 26, 2022 19.82 0.17 0.8651399491094147 Jul 25, 2022 19.65 0.11 0.5629477993858751 Jul 22, 2022 19.54 0.06 0.3080082135523614 Jul 21, 2022 19.48 -0.01 -0.051308363263211906 Jul 20, 2022 19.49 0.03 0.15416238437821173 Jul 19, 2022 19.46 -0.11 -0.5620848237097599 Jul 18, 2022 19.57 0.04 0.2048131080389145 Jul 15, 2022 19.53 -0.05 -0.2553626149131767 Jul 14, 2022 19.58 0.04 0.2047082906857728 Jul 13, 2022 19.54 -0.08 -0.4077471967380224 Jul 12, 2022 19.62 -0.09 -0.45662100456621 Jul 11, 2022 19.71 -0.01 -0.05070993914807302 Jul 8, 2022 19.72 0.1 0.509683995922528 Jul 7, 2022 19.62 0.25 1.2906556530717606 Jul 6, 2022 19.37 0.09 0.46680497925311204 Jul 5, 2022 19.28 0 0 Jul 4, 2022 19.28 -0.01 -0.05184033177812338 Jul 1, 2022 19.29 -0.04 -0.20693222969477496 Jun 30, 2022 19.33 0 0 Jun 29, 2022 19.33 0.03 0.15544041450777202 Jun 28, 2022 19.3 0.09 0.4685059864653826 Jun 27, 2022 19.21 -0.07 -0.3630705394190871 Jun 24, 2022 19.28 0.05 0.26001040041601664 Jun 22, 2022 19.23 0.06 0.3129890453834116 Jun 21, 2022 19.17 0.03 0.15673981191222572 Jun 20, 2022 19.14 -0.03 -0.1564945226917058 Jun 17, 2022 19.17 -0.05 -0.2601456815816857 Jun 16, 2022 19.22 -0.01 -0.052002080083203325 Jun 15, 2022 19.23 -0.01 -0.05197505197505198 Jun 14, 2022 19.24 -0.08 -0.4140786749482402 Jun 13, 2022 19.32 -0.25 -1.2774655084312723 Jun 10, 2022 19.57 0.03 0.1535312180143296 Jun 9, 2022 19.54 -0.02 -0.10224948875255624 Jun 8, 2022 19.56 -0.08 -0.4073319755600815 Jun 7, 2022 19.64 -0.02 -0.1017293997965412 Jun 3, 2022 19.66 -0.02 -0.1016260162601626 Jun 2, 2022 19.68 0.03 0.15267175572519084 Jun 1, 2022 19.65 -0.03 -0.1524390243902439 May 31, 2022 19.68 0.06 0.3058103975535168 May 30, 2022 19.62 0.06 0.3067484662576687 May 27, 2022 19.56 0.02 0.1023541453428864 May 25, 2022 19.54 0.03 0.15376729882111737 May 24, 2022 19.51 -0.07 -0.3575076608784474 May 23, 2022 19.58 0.03 0.1534526854219949 May 20, 2022 19.55 0.2 1.0335917312661498 May 19, 2022 19.35 -0.01 -0.05165289256198347 May 18, 2022 19.36 0.09 0.467047223663726 May 17, 2022 19.27 -0.07 -0.3619441571871768 May 16, 2022 19.34 0.01 0.05173305742369374 May 13, 2022 19.33 0.08 0.4155844155844156 May 12, 2022 19.25 0.16 0.8381351492928235 May 11, 2022 19.09 0.07 0.36803364879074657 May 10, 2022 19.02 -0.22 -1.1434511434511434 May 6, 2022 19.24 -0.3 -1.5353121801432958 May 5, 2022 19.54 0.09 0.46272493573264784 May 4, 2022 19.45 0.08 0.41300980898296336 May 3, 2022 19.37 -0.03 -0.15463917525773196 May 2, 2022 19.4 -0.15 -0.7672634271099744 Apr 29, 2022 19.55 0.13 0.6694129763130793 Apr 28, 2022 19.42 -0.01 -0.0514668039114771 Apr 27, 2022 19.43 0.02 0.10303967027305512 Apr 26, 2022 19.41 0.02 0.10314595152140278 Apr 25, 2022 19.39 -0.14 -0.7168458781362007 Apr 22, 2022 19.53 -0.13 -0.6612410986775178 Apr 21, 2022 19.66 -0.06 -0.30425963488843816 Apr 20, 2022 19.72 -0.15 -0.754906894816306 Apr 19, 2022 19.87 -0.05 -0.25100401606425704 Apr 14, 2022 19.92 -0.02 -0.10030090270812438 Apr 13, 2022 19.94 0.05 0.2513826043237808 Apr 12, 2022 19.89 0.07 0.35317860746720486 Apr 11, 2022 19.82 -0.06 -0.30181086519114686 Apr 8, 2022 19.88 0.04 0.20161290322580644 Apr 7, 2022 19.84 -0.05 -0.2513826043237808 Apr 6, 2022 19.89 -0.09 -0.45045045045045046 Apr 5, 2022 19.98 0.11 0.5535983895319577 Apr 4, 2022 19.87 0.09 0.455005055611729 Apr 1, 2022 19.78 0.09 0.4570848146267141 Mar 31, 2022 19.69 0.11 0.5617977528089888 Mar 30, 2022 19.58 0.05 0.2560163850486431 Mar 29, 2022 19.53 -0.06 -0.30627871362940273 Mar 28, 2022 19.59 0.05 0.25588536335721596 Mar 25, 2022 19.54 -0.01 -0.05115089514066496 Mar 24, 2022 19.55 0.01 0.0511770726714432 Mar 23, 2022 19.54 0.05 0.2565418163160595 Mar 22, 2022 19.49 -0.01 -0.05128205128205128 Mar 21, 2022 19.5 0.01 0.051308363263211906 Mar 18, 2022 19.49 0.05 0.257201646090535 Mar 17, 2022 19.44 -0.01 -0.05141388174807198 Mar 16, 2022 19.45 0.13 0.6728778467908902 Mar 15, 2022 19.32 -0.1 -0.5149330587023687 Mar 14, 2022 19.42 0.03 0.15471892728210418 Mar 11, 2022 19.39 0.09 0.46632124352331605 Mar 10, 2022 19.3 -0.04 -0.20682523267838676 Mar 9, 2022 19.34 0 0 Mar 8, 2022 19.34 -0.03 -0.15487867836861124 Mar 7, 2022 19.37 -0.27 -1.374745417515275 Mar 4, 2022 19.64 -0.02 -0.1017293997965412 Mar 3, 2022 19.66 0.14 0.7172131147540983 Mar 2, 2022 19.52 -0.31 -1.5632879475542107 Mar 1, 2022 19.83 -0.17 -0.85 Feb 28, 2022 20 -0.65 -3.1476997578692494 Feb 25, 2022 20.65 0.07 0.3401360544217687 Feb 24, 2022 20.58 -0.4 -1.9065776930409915 Feb 23, 2022 20.98 -0.02 -0.09523809523809523 Feb 22, 2022 21 -0.06 -0.2849002849002849 Feb 21, 2022 21.06 -0.09 -0.425531914893617 Feb 18, 2022 21.15 0.03 0.14204545454545456 Feb 17, 2022 21.12 -0.03 -0.14184397163120568 Feb 16, 2022 21.15 0.02 0.09465215333648841 Feb 15, 2022 21.13 0.09 0.42775665399239543 Feb 14, 2022 21.04 0.02 0.09514747859181731 Feb 11, 2022 21.02 -0.06 -0.2846299810246679 Feb 10, 2022 21.08 0.13 0.6205250596658711 Feb 9, 2022 20.95 0.05 0.23923444976076555 Feb 8, 2022 20.9 0.05 0.23980815347721823 Feb 7, 2022 20.85 0.02 0.09601536245799328 Feb 4, 2022 20.83 -0.04 -0.19166267369429804 Feb 3, 2022 20.87 -0.12 -0.5717008099094807 Feb 2, 2022 20.99 -0.05 -0.2376425855513308 Feb 1, 2022 21.04 0.03 0.14278914802475012 Jan 31, 2022 21.01 0.04 0.19074868860276586 Jan 28, 2022 20.97 -0.1 -0.47460844803037494 Jan 27, 2022 21.07 0.25 1.2007684918347743 Jan 26, 2022 20.82 0.05 0.2407318247472316 Jan 25, 2022 20.77 0.01 0.04816955684007707 Jan 24, 2022 20.76 -0.04 -0.19230769230769232 Jan 21, 2022 20.8 -0.01 -0.048053820278712155 Jan 20, 2022 20.81 0.09 0.4343629343629344 Jan 19, 2022 20.72 0.05 0.24189646831156264 Jan 18, 2022 20.67 0.04 0.19389238972370335 Jan 17, 2022 20.63 0.06 0.2916869227029655 Jan 14, 2022 20.57 0.02 0.09732360097323602 Jan 13, 2022 20.55 -0.09 -0.436046511627907 Jan 12, 2022 20.64 -0.04 -0.19342359767891681 Jan 11, 2022 20.68 -0.01 -0.04833252779120348 Jan 10, 2022 20.69 0 0 Jan 7, 2022 20.69 0.12 0.583373845405931 Jan 6, 2022 20.57 -0.12 -0.5799903334944417 Jan 5, 2022 20.69 -0.02 -0.09657170449058426 Jan 4, 2022 20.71 -0.06 -0.2888781896966779 Jan 3, 2022 20.77 0.05 0.2413127413127413 Dec 31, 2021 20.72 0 0 Dec 30, 2021 20.72 0.03 0.14499758337361043 Dec 29, 2021 20.69 -0.12 -0.5766458433445459 Dec 28, 2021 20.81 0.03 0.14436958614051973 Dec 27, 2021 20.78 0.03 0.14457831325301204 Dec 23, 2021 20.75 0.11 0.5329457364341085 Dec 22, 2021 20.64 -0.03 -0.14513788098693758 Dec 21, 2021 20.67 0.1 0.48614487117160915 Dec 20, 2021 20.57 -0.04 -0.19408054342552158 Dec 17, 2021 20.61 0.1 0.48756704046806437 Dec 16, 2021 20.51 -0.06 -0.2916869227029655 Dec 15, 2021 20.57 -0.07 -0.3391472868217054 Dec 14, 2021 20.64 -0.09 -0.4341534008683068 Dec 13, 2021 20.73 0.02 0.09657170449058426 Dec 10, 2021 20.71 -0.02 -0.0964785335262904 Dec 9, 2021 20.73 0.02 0.09657170449058426 Dec 8, 2021 20.71 0.04 0.1935171746492501 Dec 7, 2021 20.67 0.09 0.43731778425655976 Dec 6, 2021 20.58 0.04 0.19474196689386564 Dec 3, 2021 20.54 0.06 0.29296875 Dec 2, 2021 20.48 -0.01 -0.04880429477794046 Dec 1, 2021 20.49 0.09 0.4411764705882353 Nov 30, 2021 20.4 -0.04 -0.19569471624266144 Nov 29, 2021 20.44 0.09 0.44226044226044225 Nov 26, 2021 20.35 -0.24 -1.1656143759106363 Nov 25, 2021 20.59 0 0 Nov 24, 2021 20.59 0.03 0.14591439688715954 Nov 23, 2021 20.56 -0.14 -0.6763285024154589 Nov 22, 2021 20.7 -0.01 -0.04828585224529213 Nov 19, 2021 20.71 -0.02 -0.0964785335262904 Nov 18, 2021 20.73 -0.12 -0.5755395683453237 Nov 17, 2021 20.85 0 0 Nov 16, 2021 20.85 0.03 0.1440922190201729 Nov 15, 2021 20.82 0 0 Nov 12, 2021 20.82 -0.01 -0.04800768122899664 Nov 11, 2021 20.83 0.1 0.482392667631452 Nov 10, 2021 20.73 0.04 0.1933301111648139 Nov 9, 2021 20.69 0.03 0.1452081316553727 Nov 8, 2021 20.66 0.02 0.09689922480620156 Nov 5, 2021 20.64 0.1 0.48685491723466406 Nov 4, 2021 20.54 0.17 0.8345606283750614 Nov 3, 2021 20.37 -0.01 -0.04906771344455348 Nov 2, 2021 20.38 -0.06 -0.29354207436399216 Oct 29, 2021 20.44 -0.03 -0.14655593551538837 Oct 28, 2021 20.47 -0.08 -0.38929440389294406 Oct 27, 2021 20.55 -0.09 -0.436046511627907 Oct 26, 2021 20.64 0.04 0.1941747572815534 Oct 25, 2021 20.6 0.03 0.14584346135148274 Oct 22, 2021 20.57 -0.05 -0.24248302618816683 Oct 21, 2021 20.62 -0.11 -0.5306319343945972 Oct 20, 2021 20.73 0.02 0.09657170449058426 Oct 19, 2021 20.71 -0.03 -0.1446480231436837 Oct 18, 2021 20.74 -0.09 -0.4320691310609698 Oct 15, 2021 20.83 0.05 0.24061597690086622 Oct 14, 2021 20.78 0.05 0.241196333815726 Oct 13, 2021 20.73 0.02 0.09657170449058426 Oct 12, 2021 20.71 0.05 0.2420135527589545 Oct 11, 2021 20.66 -0.03 -0.14499758337361043 Oct 8, 2021 20.69 -0.03 -0.14478764478764478 Oct 7, 2021 20.72 0.09 0.4362578768783325 Oct 6, 2021 20.63 -0.02 -0.09685230024213075 Oct 5, 2021 20.65 -0.01 -0.0484027105517909 Oct 4, 2021 20.66 -0.04 -0.1932367149758454 Oct 1, 2021 20.7 0.02 0.09671179883945841 Sep 30, 2021 20.68 0.1 0.4859086491739553 Sep 29, 2021 20.58 0.02 0.09727626459143969 Sep 28, 2021 20.56 -0.08 -0.3875968992248062 Sep 27, 2021 20.64 -0.04 -0.19342359767891681 Sep 24, 2021 20.68 -0.09 -0.43331728454501683 Sep 23, 2021 20.77 0.04 0.1929570670525808 Sep 22, 2021 20.73 0.06 0.29027576197387517 Sep 21, 2021 20.67 -0.03 -0.14492753623188406 Sep 20, 2021 20.7 -0.1 -0.4807692307692308 Sep 17, 2021 20.8 -0.08 -0.3831417624521073 Sep 16, 2021 20.88 0.02 0.09587727708533078 Sep 15, 2021 20.86 0.02 0.09596928982725528 Sep 14, 2021 20.84 -0.07 -0.3347680535628886 Sep 13, 2021 20.91 0 0 Sep 10, 2021 20.91 0.05 0.23969319271332695 Sep 9, 2021 20.86 -0.04 -0.19138755980861244 Sep 8, 2021 20.9 -0.01 -0.04782400765184122 Sep 7, 2021 20.91 -0.03 -0.14326647564469913 Sep 6, 2021 20.94 0.03 0.14347202295552366 Sep 3, 2021 20.91 -0.04 -0.1909307875894988 Sep 2, 2021 20.95 -0.04 -0.19056693663649357 Sep 1, 2021 20.99 0.04 0.1909307875894988 Aug 31, 2021 20.95 0.09 0.4314477468839885 Aug 30, 2021 20.86 0.08 0.3849855630413859 Aug 27, 2021 20.78 0.03 0.14457831325301204 Aug 26, 2021 20.75 0 0 Aug 25, 2021 20.75 0.04 0.19314340898116852 Aug 24, 2021 20.71 0.07 0.3391472868217054 Aug 23, 2021 20.64 0 0 Aug 20, 2021 20.64 -0.01 -0.048426150121065374 Aug 19, 2021 20.65 -0.1 -0.4819277108433735 Aug 18, 2021 20.75 0.02 0.0964785335262904 Aug 17, 2021 20.73 0.04 0.1933301111648139 Aug 16, 2021 20.69 0.01 0.048355899419729204 Aug 13, 2021 20.68 -0.06 -0.2892960462873674 Aug 12, 2021 20.74 0.03 0.14485755673587639 Aug 11, 2021 20.71 0.01 0.04830917874396135 Aug 10, 2021 20.7 0.03 0.14513788098693758 Aug 9, 2021 20.67 -0.05 -0.2413127413127413 Aug 6, 2021 20.72 -0.01 -0.0482392667631452 Aug 5, 2021 20.73 0.04 0.1933301111648139 Aug 4, 2021 20.69 0.03 0.1452081316553727 Aug 3, 2021 20.66 -0.05 -0.24142926122646063 Aug 2, 2021 20.71 -0.01 -0.04826254826254826 Jul 30, 2021 20.72 0.05 0.24189646831156264 Jul 29, 2021 20.67 -0.04 -0.19314340898116852 Jul 28, 2021 20.71 0.04 0.1935171746492501 Jul 27, 2021 20.67 -0.01 -0.048355899419729204 Jul 26, 2021 20.68 -0.1 -0.48123195380173245 Jul 23, 2021 20.78 0.07 0.3380009657170449 Jul 22, 2021 20.71 0.05 0.2420135527589545 Jul 21, 2021 20.66 -0.03 -0.14499758337361043 Jul 20, 2021 20.69 0.03 0.1452081316553727 Jul 19, 2021 20.66 -0.09 -0.43373493975903615 Jul 16, 2021 20.75 0.04 0.19314340898116852 Jul 15, 2021 20.71 0.04 0.1935171746492501 Jul 14, 2021 20.67 0.01 0.0484027105517909 Jul 13, 2021 20.66 0.07 0.33997085964060225 Jul 12, 2021 20.59 0 0 Jul 9, 2021 20.59 0.03 0.14591439688715954 Jul 8, 2021 20.56 -0.15 -0.724287783679382 Jul 7, 2021 20.71 -0.06 -0.2888781896966779 Jul 6, 2021 20.77 -0.01 -0.04812319538017324 Jul 5, 2021 20.78 0 0 Jul 2, 2021 20.78 -0.01 -0.0481000481000481 Jul 1, 2021 20.79 -0.06 -0.28776978417266186 Jun 30, 2021 20.85 0.05 0.2403846153846154 Jun 29, 2021 20.8 0.04 0.1926782273603083 Jun 28, 2021 20.76 -0.02 -0.09624639076034648 Jun 25, 2021 20.78 0.03 0.14457831325301204 Jun 24, 2021 20.75 0.11 0.5329457364341085 Jun 22, 2021 20.64 -0.03 -0.14513788098693758 Jun 21, 2021 20.67 -0.15 -0.7204610951008645 Jun 18, 2021 20.82 0.01 0.048053820278712155 Jun 17, 2021 20.81 0.04 0.19258545979778527 Jun 16, 2021 20.77 0.01 0.04816955684007707 Jun 15, 2021 20.76 -0.09 -0.4316546762589928 Jun 14, 2021 20.85 -0.1 -0.477326968973747 Jun 11, 2021 20.95 0.08 0.3833253473885961 Jun 10, 2021 20.87 0.02 0.09592326139088729 Jun 9, 2021 20.85 0.05 0.2403846153846154 Jun 8, 2021 20.8 -0.01 -0.048053820278712155 Jun 7, 2021 20.81 0.05 0.24084778420038536 Jun 4, 2021 20.76 -0.01 -0.04814636494944632 Jun 3, 2021 20.77 0.12 0.5811138014527845 Jun 2, 2021 20.65 0.08 0.3889158969372873 Jun 1, 2021 20.57 -0.01 -0.04859086491739553 May 31, 2021 20.58 0.02 0.09727626459143969 May 28, 2021 20.56 0.1 0.4887585532746823 May 27, 2021 20.46 0.1 0.4911591355599214 May 26, 2021 20.36 0.02 0.09832841691248771 May 25, 2021 20.34 -0.07 -0.34296913277804997 May 21, 2021 20.41 0.09 0.44291338582677164 May 20, 2021 20.32 -0.01 -0.04918839153959666 May 19, 2021 20.33 -0.05 -0.24533856722276742 May 18, 2021 20.38 -0.02 -0.09803921568627451 May 17, 2021 20.4 -0.07 -0.3419638495359062 May 14, 2021 20.47 -0.05 -0.24366471734892786 May 12, 2021 20.52 0.05 0.24425989252564728 May 11, 2021 20.47 0 0 May 10, 2021 20.47 0.02 0.097799511002445 May 7, 2021 20.45 0.12 0.5902606984751598 May 6, 2021 20.33 0.04 0.19714144898965008 May 5, 2021 20.29 0.05 0.24703557312252963 May 4, 2021 20.24 0.03 0.14844136566056407 May 3, 2021 20.21 -0.03 -0.1482213438735178 Apr 30, 2021 20.24 0 0 Apr 29, 2021 20.24 -0.01 -0.04938271604938271 Apr 28, 2021 20.25 0.01 0.04940711462450593 Apr 27, 2021 20.24 -0.07 -0.34465780403741997 Apr 26, 2021 20.31 0.02 0.09857072449482504 Apr 23, 2021 20.29 -0.04 -0.19675356615838663 Apr 22, 2021 20.33 0.03 0.1477832512315271 Apr 21, 2021 20.3 -0.01 -0.049236829148202856 Apr 20, 2021 20.31 -0.04 -0.19656019656019655 Apr 19, 2021 20.35 -0.02 -0.09818360333824251 Apr 16, 2021 20.37 0.07 0.3448275862068966 Apr 15, 2021 20.3 0.03 0.1480019733596448 Apr 14, 2021 20.27 0.06 0.29688273132112813 Apr 13, 2021 20.21 -0.11 -0.5413385826771654 Apr 12, 2021 20.32 -0.04 -0.19646365422396855 Apr 9, 2021 20.36 0.01 0.04914004914004914 Apr 8, 2021 20.35 0.04 0.19694731659281142 Apr 7, 2021 20.31 -0.06 -0.29455081001472755 Apr 6, 2021 20.37 0 0 Apr 1, 2021 20.37 0.05 0.24606299212598426 Mar 31, 2021 20.32 0.04 0.19723865877712032 Mar 30, 2021 20.28 0.05 0.24715768660405338 Mar 29, 2021 20.23 -0.03 -0.14807502467917077 Mar 26, 2021 20.26 0.03 0.14829461196243204 Mar 25, 2021 20.23 -0.08 -0.39389463318562284 Mar 24, 2021 20.31 -0.01 -0.04921259842519685 Mar 23, 2021 20.32 -0.01 -0.04918839153959666 Mar 22, 2021 20.33 -0.19 -0.9259259259259259 Mar 19, 2021 20.52 0.08 0.3913894324853229 Mar 18, 2021 20.44 0.03 0.14698677119059284 Mar 17, 2021 20.41 -0.12 -0.5845104724792985 Mar 16, 2021 20.53 0.1 0.48947626040137054 Mar 15, 2021 20.43 -0.04 -0.19540791402051783 Mar 12, 2021 20.47 -0.02 -0.09760858955588092 Mar 11, 2021 20.49 0.14 0.687960687960688 Mar 10, 2021 20.35 0.09 0.4442250740375123 Mar 9, 2021 20.26 -0.02 -0.09861932938856016 Mar 8, 2021 20.28 -0.11 -0.5394801373222168 Mar 5, 2021 20.39 -0.05 -0.2446183953033268 Mar 4, 2021 20.44 0 0 Mar 3, 2021 20.44 -0.05 -0.2440214738897023 Mar 2, 2021 20.49 -0.05 -0.24342745861733203 Mar 1, 2021 20.54 0.15 0.7356547327121138 Feb 26, 2021 20.39 -0.06 -0.293398533007335 Feb 25, 2021 20.45 -0.28 -1.3506994693680656 Feb 24, 2021 20.73 0.11 0.533462657613967 Feb 23, 2021 20.62 0.02 0.0970873786407767 Feb 22, 2021 20.6 -0.26 -1.2464046021093 Feb 19, 2021 20.86 -0.11 -0.5245588936576061 Feb 18, 2021 20.97 -0.07 -0.33269961977186313 Feb 17, 2021 21.04 -0.04 -0.18975332068311196 Feb 16, 2021 21.08 -0.07 -0.3309692671394799 Feb 15, 2021 21.15 0.05 0.23696682464454977 Feb 12, 2021 21.1 0.03 0.14238253440911247 Feb 11, 2021 21.07 0.04 0.1902044698050404 Feb 10, 2021 21.03 0 0 Feb 9, 2021 21.03 -0.06 -0.2844950213371266 Feb 8, 2021 21.09 -0.02 -0.09474182851729038 Feb 5, 2021 21.11 0.02 0.0948316737790422 Feb 4, 2021 21.09 -0.01 -0.04739336492890995 Feb 3, 2021 21.1 0.06 0.28517110266159695 Feb 2, 2021 21.04 0.17 0.8145663632007667 Feb 1, 2021 20.87 0.09 0.4331087584215592 Jan 29, 2021 20.78 0.09 0.43499275012083133 Jan 28, 2021 20.69 -0.08 -0.38517091959557054 Jan 27, 2021 20.77 0.05 0.2413127413127413 Jan 26, 2021 20.72 0.01 0.04828585224529213 Jan 25, 2021 20.71 -0.02 -0.0964785335262904 Jan 22, 2021 20.73 -0.18 -0.860832137733142 Jan 21, 2021 20.91 -0.07 -0.3336510962821735 Jan 20, 2021 20.98 0.1 0.4789272030651341 Jan 19, 2021 20.88 -0.02 -0.09569377990430622 Jan 18, 2021 20.9 -0.03 -0.1433349259436216 Jan 15, 2021 20.93 0.05 0.23946360153256704 Jan 14, 2021 20.88 0.09 0.4329004329004329 Jan 13, 2021 20.79 0.1 0.4833252779120348 Jan 12, 2021 20.69 0.01 0.048355899419729204 Jan 11, 2021 20.68 0.04 0.1937984496124031 Jan 8, 2021 20.64 -0.12 -0.5780346820809249 Jan 7, 2021 20.76 -0.09 -0.4316546762589928 Jan 6, 2021 20.85 -0.02 -0.09583133684714902 Jan 5, 2021 20.87 -0.17 -0.8079847908745247 Jan 4, 2021 21.04 0.16 0.7662835249042146 Dec 31, 2020 20.88 0.14 0.6750241080038573 Dec 30, 2020 20.74 -0.05 -0.2405002405002405 Dec 29, 2020 20.79 -0.05 -0.2399232245681382 Dec 28, 2020 20.84 0.04 0.19230769230769232 Dec 23, 2020 20.8 0.04 0.1926782273603083 Dec 22, 2020 20.76 -0.01 -0.04814636494944632 Dec 21, 2020 20.77 -0.16 -0.7644529383659818 Dec 18, 2020 20.93 0 0 Dec 17, 2020 20.93 0.07 0.33557046979865773 Dec 16, 2020 20.86 0.03 0.14402304368698993 Dec 15, 2020 20.83 -0.01 -0.04798464491362764 Dec 14, 2020 20.84 0.03 0.14416146083613648 Dec 11, 2020 20.81 0.01 0.04807692307692308 Dec 10, 2020 20.8 -0.09 -0.430828147438966 Dec 9, 2020 20.89 0.11 0.5293551491819056 Dec 8, 2020 20.78 0.12 0.5808325266214908 Dec 7, 2020 20.66 0.03 0.1454192922927775 Dec 4, 2020 20.63 0.11 0.5360623781676414 Dec 3, 2020 20.52 0.04 0.1953125 Dec 2, 2020 20.48 -0.1 -0.4859086491739553 Dec 1, 2020 20.58 0.09 0.43923865300146414 Nov 30, 2020 20.49 -0.04 -0.1948368241597662 Nov 27, 2020 20.53 -0.12 -0.5811138014527845 Nov 26, 2020 20.65 0.06 0.2914035939776591 Nov 25, 2020 20.59 0.01 0.04859086491739553 Nov 24, 2020 20.58 0.01 0.04861448711716091 Nov 23, 2020 20.57 -0.01 -0.04859086491739553 Nov 20, 2020 20.58 -0.02 -0.0970873786407767 Nov 19, 2020 20.6 -0.01 -0.048520135856380396 Nov 18, 2020 20.61 0.13 0.634765625 Nov 17, 2020 20.48 -0.03 -0.1462701121404193 Nov 16, 2020 20.51 0.1 0.4899559039686428 Nov 13, 2020 20.41 -0.08 -0.3904343582235237 Nov 12, 2020 20.49 -0.11 -0.5339805825242718 Nov 11, 2020 20.6 0.05 0.24330900243309003 Nov 10, 2020 20.55 -0.04 -0.1942690626517727 Nov 9, 2020 20.59 0.31 1.5285996055226825 Nov 6, 2020 20.28 0.06 0.29673590504451036 Nov 5, 2020 20.22 0.19 0.9485771342985522 Nov 4, 2020 20.03 0 0 Nov 3, 2020 20.03 0.02 0.09995002498750624 Nov 2, 2020 20.01 0.02 0.10005002501250625 Oct 30, 2020 19.99 -0.02 -0.09995002498750624 Oct 29, 2020 20.01 0.05 0.250501002004008 Oct 28, 2020 19.96 0.02 0.10030090270812438 Oct 27, 2020 19.94 -0.04 -0.2002002002002002 Oct 26, 2020 19.98 0.02 0.10020040080160321 Oct 23, 2020 19.96 -0.05 -0.24987506246876562 Oct 22, 2020 20.01 0.07 0.3510531594784353 Oct 21, 2020 19.94 0.02 0.10040160642570281 Oct 20, 2020 19.92 -0.04 -0.20040080160320642 Oct 19, 2020 19.96 -0.03 -0.1500750375187594 Oct 16, 2020 19.99 -0.04 -0.19970044932601097 Oct 15, 2020 20.03 0.05 0.2502502502502503 Oct 14, 2020 19.98 -0.01 -0.05002501250625312 Oct 13, 2020 19.99 0.03 0.15030060120240482 Oct 12, 2020 19.96 0 0 Oct 9, 2020 19.96 0.03 0.15052684395383845 Oct 8, 2020 19.93 0.07 0.35246727089627394 Oct 7, 2020 19.86 -0.05 -0.25113008538422904 Oct 6, 2020 19.91 0.08 0.40342914775592537 Oct 5, 2020 19.83 -0.05 -0.2515090543259557 Oct 2, 2020 19.88 0 0 Oct 1, 2020 19.88 0.09 0.45477513895907024 Sep 30, 2020 19.79 0.04 0.20253164556962025 Sep 29, 2020 19.75 -0.06 -0.3028773346794548 Sep 28, 2020 19.81 -0.1 -0.5022601707684581 Sep 25, 2020 19.91 0.04 0.20130850528434827 Sep 24, 2020 19.87 -0.11 -0.5505505505505506 Sep 23, 2020 19.98 -0.13 -0.6464445549477872 Sep 22, 2020 20.11 0 0 Sep 21, 2020 20.11 -0.15 -0.7403751233958539 Sep 18, 2020 20.26 0.01 0.04938271604938271 Sep 17, 2020 20.25 0.02 0.09886307464162135 Sep 16, 2020 20.23 0.04 0.1981178801386825 Sep 15, 2020 20.19 0.13 0.6480558325024925 Sep 14, 2020 20.06 -0.06 -0.2982107355864811 Sep 11, 2020 20.12 0.04 0.199203187250996 Sep 10, 2020 20.08 -0.05 -0.24838549428713363 Sep 9, 2020 20.13 0.05 0.24900398406374502 Sep 8, 2020 20.08 -0.06 -0.29791459781529295 Sep 7, 2020 20.14 -0.05 -0.24764735017335315 Sep 4, 2020 20.19 0.01 0.049554013875123884 Sep 3, 2020 20.18 0.05 0.24838549428713363 Sep 2, 2020 20.13 0.06 0.29895366218236175 Sep 1, 2020 20.07 0.16 0.8036162732295329 Aug 31, 2020 19.91 -0.03 -0.15045135406218657 Aug 28, 2020 19.94 -0.01 -0.05012531328320802 Aug 27, 2020 19.95 0.05 0.25125628140703515 Aug 26, 2020 19.9 -0.05 -0.2506265664160401 Aug 25, 2020 19.95 -0.02 -0.100150225338007 Aug 24, 2020 19.97 -0.01 -0.05005005005005005 Aug 21, 2020 19.98 0.08 0.4020100502512563 Aug 20, 2020 19.9 0.03 0.1509813789632612 Aug 19, 2020 19.87 0.05 0.2522704339051463 Aug 18, 2020 19.82 -0.1 -0.5020080321285141 Aug 17, 2020 19.92 -0.14 -0.6979062811565304 Aug 14, 2020 20.06 0.07 0.3501750875437719 Aug 13, 2020 19.99 -0.08 -0.39860488290981566 Aug 12, 2020 20.07 -0.08 -0.3970223325062035 Aug 11, 2020 20.15 0.05 0.24875621890547264 Aug 10, 2020 20.1 0 0 Aug 7, 2020 20.1 0.06 0.2994011976047904 Aug 6, 2020 20.04 -0.03 -0.14947683109118087 Aug 5, 2020 20.07 -0.03 -0.14925373134328357 Aug 4, 2020 20.1 -0.02 -0.09940357852882704 Aug 3, 2020 20.12 -0.01 -0.04967709885742673 Jul 31, 2020 20.13 -0.07 -0.3465346534653465 Jul 30, 2020 20.2 -0.14 -0.688298918387414 Jul 29, 2020 20.34 0.02 0.0984251968503937 Jul 28, 2020 20.32 -0.01 -0.04918839153959666 Jul 27, 2020 20.33 -0.07 -0.3431372549019608 Jul 24, 2020 20.4 -0.06 -0.2932551319648094 Jul 23, 2020 20.46 -0.04 -0.1951219512195122 Jul 22, 2020 20.5 -0.01 -0.04875670404680644 Jul 21, 2020 20.51 0.19 0.9350393700787402 Jul 20, 2020 20.32 -0.01 -0.04918839153959666 Jul 17, 2020 20.33 -0.05 -0.24533856722276742 Jul 16, 2020 20.38 -0.03 -0.14698677119059284 Jul 15, 2020 20.41 0.1 0.49236829148202854 Jul 14, 2020 20.31 -0.16 -0.7816316560820713 Jul 13, 2020 20.47 -0.03 -0.14634146341463414 Jul 10, 2020 20.5 -0.03 -0.14612761811982464 Jul 9, 2020 20.53 0.16 0.7854688267059401 Jul 8, 2020 20.37 -0.03 -0.14705882352941177 Jul 7, 2020 20.4 -0.03 -0.14684287812041116 Jul 6, 2020 20.43 -0.02 -0.097799511002445 Jul 3, 2020 20.45 -0.09 -0.43816942551119764 Jul 2, 2020 20.54 0.14 0.6862745098039216 Jul 1, 2020 20.4 0.11 0.5421389847215377 Jun 30, 2020 20.29 0 0 Jun 29, 2020 20.29 -0.13 -0.6366307541625857 Jun 26, 2020 20.42 -0.06 -0.29296875 Jun 25, 2020 20.48 -0.04 -0.1949317738791423 Jun 24, 2020 20.52 -0.09 -0.4366812227074236 Jun 22, 2020 20.61 0.13 0.634765625 Jun 19, 2020 20.48 0.03 0.1466992665036675 Jun 18, 2020 20.45 -0.1 -0.48661800486618007 Jun 17, 2020 20.55 -0.13 -0.6286266924564797 Jun 16, 2020 20.68 0.25 1.2236906510034264 Jun 15, 2020 20.43 -0.12 -0.583941605839416 Jun 12, 2020 20.55 -0.03 -0.1457725947521866 Jun 11, 2020 20.58 -0.17 -0.8192771084337349 Jun 10, 2020 20.75 -0.01 -0.04816955684007707 Jun 9, 2020 20.76 -0.08 -0.3838771593090211 Jun 8, 2020 20.84 -0.06 -0.28708133971291866 Jun 5, 2020 20.9 0.08 0.38424591738712777 Jun 4, 2020 20.82 -0.22 -1.0456273764258555 Jun 3, 2020 21.04 0.16 0.7662835249042146 Jun 2, 2020 20.88 0.21 1.0159651669085632 May 29, 2020 20.67 -0.03 -0.14492753623188406 May 28, 2020 20.7 -0.07 -0.33702455464612424 May 27, 2020 20.77 -0.01 -0.04812319538017324 May 26, 2020 20.78 0.07 0.3380009657170449 May 25, 2020 20.71 0.09 0.4364694471387003 May 22, 2020 20.62 0.21 1.02890739833415 May 20, 2020 20.41 0.1 0.49236829148202854 May 19, 2020 20.31 -0.02 -0.09837678307919331 May 18, 2020 20.33 0.1 0.49431537320810676 May 15, 2020 20.23 0.14 0.6968641114982579 May 14, 2020 20.09 -0.05 -0.24826216484607747 May 13, 2020 20.14 -0.04 -0.19821605550049554 May 12, 2020 20.18 0.01 0.0495785820525533 May 11, 2020 20.17 0.02 0.09925558312655088 May 8, 2020 20.15 0.1 0.49875311720698257 May 7, 2020 20.05 0.08 0.400600901352028 May 6, 2020 19.97 -0.02 -0.10005002501250625 May 5, 2020 19.99 0.27 1.3691683569979716 May 4, 2020 19.72 -0.3 -1.4985014985014986 Apr 30, 2020 20.02 0.15 0.754906894816306 Apr 29, 2020 19.87 0.25 1.2742099898063202 Apr 28, 2020 19.62 0.07 0.35805626598465473 Apr 27, 2020 19.55 -0.11 -0.5595116988809766 Apr 24, 2020 19.66 -0.04 -0.20304568527918782 Apr 23, 2020 19.7 0.08 0.4077471967380224 Apr 22, 2020 19.62 0.05 0.2554931016862545 Apr 21, 2020 19.57 -0.2 -1.0116337885685383 Apr 20, 2020 19.77 0.26 1.3326499231163507 Apr 17, 2020 19.51 0.14 0.7227671657201858 Apr 16, 2020 19.37 -0.19 -0.9713701431492843 Apr 15, 2020 19.56 0.06 0.3076923076923077 Apr 14, 2020 19.5 0.09 0.46367851622874806 Apr 9, 2020 19.41 0.26 1.3577023498694516 Apr 8, 2020 19.15 0.23 1.215644820295983 Apr 7, 2020 18.92 -0.02 -0.10559662090813093 Apr 6, 2020 18.94 -0.01 -0.052770448548812667 Apr 3, 2020 18.95 0.1 0.5305039787798409 Apr 2, 2020 18.85 0.15 0.8021390374331551 Apr 1, 2020 18.7 -0.13 -0.6903876792352629 Mar 31, 2020 18.83 0.08 0.4266666666666667 Mar 30, 2020 18.75 -0.3 -1.5748031496062993 Mar 27, 2020 19.05 0.28 1.4917421417155035 Mar 26, 2020 18.77 0 0 Mar 25, 2020 18.77 0.42 2.2888283378746594 Mar 24, 2020 18.35 0.09 0.4928806133625411 Mar 23, 2020 18.26 -0.5 -2.6652452025586353 Mar 20, 2020 18.76 0.33 1.7905588714053173 Mar 19, 2020 18.43 -0.63 -3.305351521511018 Mar 18, 2020 19.06 -0.17 -0.8840353614144566 Mar 17, 2020 19.23 -0.13 -0.6714876033057852 Mar 16, 2020 19.36 -0.65 -3.248375812093953 Mar 13, 2020 20.01 -0.09 -0.44776119402985076 Mar 12, 2020 20.1 -0.64 -3.085824493731919 Mar 11, 2020 20.74 -0.01 -0.04819277108433735 Mar 10, 2020 20.75 0.04 0.19314340898116852 Mar 9, 2020 20.71 -0.7 -3.269500233535731 Mar 6, 2020 21.41 -0.48 -2.1927820922795798 Mar 5, 2020 21.89 -0.25 -1.1291779584462511 Mar 4, 2020 22.14 0.3 1.3736263736263736 Mar 3, 2020 21.84 0.12 0.5524861878453039 Mar 2, 2020 21.72 -0.2 -0.9124087591240876 Feb 28, 2020 21.92 -0.25 -1.1276499774470004 Feb 27, 2020 22.17 -0.4 -1.7722640673460346 Feb 26, 2020 22.57 -0.11 -0.48500881834215165 Feb 25, 2020 22.68 0.06 0.26525198938992045 Feb 24, 2020 22.62 -0.13 -0.5714285714285714 Feb 21, 2020 22.75 -0.11 -0.48118985126859143 Feb 20, 2020 22.86 -0.12 -0.5221932114882507 Feb 19, 2020 22.98 -0.01 -0.04349717268377556 Feb 18, 2020 22.99 0.01 0.04351610095735422 Feb 17, 2020 22.98 -0.01 -0.04349717268377556 Feb 14, 2020 22.99 0.05 0.21795989537925023 Feb 13, 2020 22.94 0.07 0.3060778312199388 Feb 12, 2020 22.87 0.09 0.39508340649692714 Feb 11, 2020 22.78 0.12 0.529567519858782 Feb 10, 2020 22.66 0.07 0.3098716246126605 Feb 7, 2020 22.59 -0.11 -0.4845814977973568 Feb 6, 2020 22.7 -0.03 -0.13198416190057194 Feb 5, 2020 22.73 0.13 0.5752212389380531 Feb 4, 2020 22.6 0.09 0.3998223011994669 Feb 3, 2020 22.51 0.11 0.49107142857142855 Jan 31, 2020 22.4 -0.15 -0.6651884700665188 Jan 30, 2020 22.55 -0.11 -0.4854368932038835 Jan 29, 2020 22.66 0.07 0.3098716246126605 Jan 28, 2020 22.59 0.01 0.04428697962798937 Jan 27, 2020 22.58 -0.17 -0.7472527472527473 Jan 24, 2020 22.75 0.08 0.35288928098808997 Jan 23, 2020 22.67 0.02 0.08830022075055188 Jan 22, 2020 22.65 0.09 0.39893617021276595 Jan 21, 2020 22.56 -0.06 -0.26525198938992045 Jan 20, 2020 22.62 0.04 0.1771479185119575 Jan 17, 2020 22.58 0.06 0.2664298401420959 Jan 16, 2020 22.52 -0.01 -0.04438526409232135 Jan 15, 2020 22.53 -0.04 -0.17722640673460346 Jan 14, 2020 22.57 0.04 0.1775410563692854 Jan 13, 2020 22.53 -0.09 -0.3978779840848806 Jan 10, 2020 22.62 0.05 0.22153300841825432 Jan 9, 2020 22.57 0.1 0.44503782821539833 Jan 8, 2020 22.47 0.08 0.3573023671281822 Jan 7, 2020 22.39 0.03 0.13416815742397137 Jan 6, 2020 22.36 -0.04 -0.17857142857142858 Jan 3, 2020 22.4 -0.04 -0.17825311942959002 Jan 2, 2020 22.44 0.1 0.4476275738585497 Dec 31, 2019 22.34 0.02 0.08960573476702509 Dec 30, 2019 22.32 -0.01 -0.04478280340349306 Dec 27, 2019 22.33 0.03 0.13452914798206278 Dec 23, 2019 22.3 0.01 0.04486316733961418 Dec 20, 2019 22.29 0.06 0.2699055330634278 Dec 19, 2019 22.23 -0.02 -0.0898876404494382 Dec 18, 2019 22.25 0.1 0.45146726862302483 Dec 17, 2019 22.15 0.03 0.13562386980108498 Dec 16, 2019 22.12 0.04 0.18115942028985507 Dec 13, 2019 22.08 0.01 0.045310376076121435 Dec 12, 2019 22.07 0.1 0.4551661356395084 Dec 11, 2019 21.97 0.03 0.13673655423883319 Dec 10, 2019 21.94 -0.06 -0.2727272727272727 Dec 9, 2019 22 0.06 0.27347310847766637 Dec 6, 2019 21.94 0.14 0.6422018348623854 Dec 5, 2019 21.8 0.04 0.18382352941176472 Dec 4, 2019 21.76 0.05 0.2303086135421465 Dec 3, 2019 21.71 0.01 0.04608294930875576 Dec 2, 2019 21.7 -0.12 -0.5499541704857929 Nov 29, 2019 21.82 0.07 0.3218390804597701 Nov 28, 2019 21.75 -0.04 -0.18357044515832951 Nov 27, 2019 21.79 -0.04 -0.1832340815391663 Nov 26, 2019 21.83 -0.06 -0.27409776153494747 Nov 25, 2019 21.89 -0.03 -0.13686131386861314 Nov 22, 2019 21.92 0.07 0.32036613272311215 Nov 21, 2019 21.85 0.01 0.045787545787545784 Nov 20, 2019 21.84 -0.02 -0.09149130832570906 Nov 19, 2019 21.86 -0.02 -0.09140767824497258 Nov 18, 2019 21.88 -0.03 -0.13692377909630304 Nov 15, 2019 21.91 0.04 0.18289894833104708 Nov 14, 2019 21.87 0.05 0.229147571035747 Nov 13, 2019 21.82 -0.16 -0.7279344858962693 Nov 12, 2019 21.98 -0.07 -0.31746031746031744 Nov 11, 2019 22.05 -0.05 -0.22624434389140272 Nov 8, 2019 22.1 -0.08 -0.3606853020739405 Nov 7, 2019 22.18 0.03 0.13544018058690746 Nov 6, 2019 22.15 -0.12 -0.5388414907947912 Nov 5, 2019 22.27 0.12 0.5417607223476298 Nov 4, 2019 22.15 0.19 0.8652094717668488 Oct 31, 2019 21.96 -0.03 -0.1364256480218281 Oct 30, 2019 21.99 -0.17 -0.7671480144404332 Oct 29, 2019 22.16 -0.08 -0.3597122302158273 Oct 28, 2019 22.24 0.07 0.31574199368516015 Oct 25, 2019 22.17 0.09 0.4076086956521739 Oct 24, 2019 22.08 0.09 0.4092769440654843 Oct 23, 2019 21.99 0.04 0.18223234624145787 Oct 22, 2019 21.95 0.1 0.4576659038901602 Oct 21, 2019 21.85 0.03 0.13748854262144822 Oct 18, 2019 21.82 0.01 0.04585052728106373 Oct 17, 2019 21.81 0 0 Oct 16, 2019 21.81 -0.15 -0.6830601092896175 Oct 15, 2019 21.96 0.02 0.09115770282588878 Oct 14, 2019 21.94 0.05 0.2284148012791229 Oct 11, 2019 21.89 0.09 0.41284403669724773 Oct 10, 2019 21.8 -0.05 -0.2288329519450801 Oct 9, 2019 21.85 0.03 0.13748854262144822 Oct 8, 2019 21.82 -0.05 -0.22862368541380887 Oct 7, 2019 21.87 -0.07 -0.31905195989061075 Oct 4, 2019 21.94 0.23 1.0594196222938739 Oct 3, 2019 21.71 0.05 0.23084025854108955 Oct 2, 2019 21.66 -0.03 -0.13831258644536654 Oct 1, 2019 21.69 -0.11 -0.5045871559633027 Sep 30, 2019 21.8 0.03 0.13780431786862654 Sep 27, 2019 21.77 0.01 0.04595588235294118 Sep 26, 2019 21.76 0.11 0.5080831408775982 Sep 25, 2019 21.65 -0.08 -0.36815462494247586 Sep 24, 2019 21.73 -0.02 -0.09195402298850575 Sep 23, 2019 21.75 0.05 0.2304147465437788 Sep 20, 2019 21.7 0.02 0.09225092250922509 Sep 19, 2019 21.68 -0.02 -0.09216589861751152 Sep 18, 2019 21.7 0.04 0.18467220683287167 Sep 17, 2019 21.66 -0.09 -0.41379310344827586 Sep 16, 2019 21.75 -0.03 -0.13774104683195593 Sep 13, 2019 21.78 -0.04 -0.18331805682859761 Sep 12, 2019 21.82 0.08 0.36798528058877644 Sep 11, 2019 21.74 0.09 0.41570438799076215 Sep 10, 2019 21.65 -0.05 -0.2304147465437788 Sep 9, 2019 21.7 0.03 0.1384402399630826 Sep 6, 2019 21.67 0.08 0.37054191755442334 Sep 5, 2019 21.59 -0.03 -0.13876040703052728 Sep 4, 2019 21.62 0.08 0.3714020427112349 Sep 3, 2019 21.54 0.05 0.23266635644485809 Sep 2, 2019 21.49 0.14 0.6557377049180327 Aug 30, 2019 21.35 0.08 0.3761165961448049 Aug 29, 2019 21.27 -0.01 -0.046992481203007516 Aug 28, 2019 21.28 -0.05 -0.23441162681669012 Aug 27, 2019 21.33 0 0 Aug 26, 2019 21.33 -0.11 -0.5130597014925373 Aug 23, 2019 21.44 0 0 Aug 22, 2019 21.44 -0.03 -0.13972985561248252 Aug 21, 2019 21.47 0.08 0.3740065451145395 Aug 20, 2019 21.39 -0.02 -0.09341429238673517 Aug 19, 2019 21.41 -0.09 -0.4186046511627907 Aug 16, 2019 21.5 0.17 0.7969995311767464 Aug 14, 2019 21.33 0.01 0.04690431519699812 Aug 13, 2019 21.32 0.09 0.4239284032030146 Aug 12, 2019 21.23 -0.21 -0.9794776119402985 Aug 9, 2019 21.44 0.07 0.32756200280767434 Aug 8, 2019 21.37 0.2 0.944733112895607 Aug 7, 2019 21.17 -0.1 -0.4701457451810061 Aug 6, 2019 21.27 0 0 Aug 5, 2019 21.27 -0.26 -1.2076172782164423 Aug 2, 2019 21.53 -0.16 -0.7376671277086215 Aug 1, 2019 21.69 -0.1 -0.45892611289582375 Jul 31, 2019 21.79 0.03 0.13786764705882354 Jul 30, 2019 21.76 -0.07 -0.320659642693541 Jul 29, 2019 21.83 -0.08 -0.3651300775901415 Jul 26, 2019 21.91 0.01 0.045662100456621 Jul 25, 2019 21.9 -0.09 -0.4092769440654843 Jul 24, 2019 21.99 0.06 0.27359781121751026 Jul 23, 2019 21.93 0.06 0.27434842249657065 Jul 22, 2019 21.87 0.04 0.1832340815391663 Jul 19, 2019 21.83 0.08 0.367816091954023 Jul 18, 2019 21.75 0.04 0.18424689083371718 Jul 17, 2019 21.71 -0.04 -0.1839080459770115 Jul 16, 2019 21.75 0.05 0.2304147465437788 Jul 15, 2019 21.7 0.06 0.27726432532347506 Jul 12, 2019 21.64 -0.01 -0.046189376443418015 Jul 11, 2019 21.65 0.11 0.510677808727948 Jul 10, 2019 21.54 -0.09 -0.4160887656033287 Jul 9, 2019 21.63 -0.01 -0.04621072088724584 Jul 8, 2019 21.64 0.05 0.2315886984715146 Jul 5, 2019 21.59 -0.03 -0.13876040703052728 Jul 4, 2019 21.62 0.14 0.6517690875232774 Jul 3, 2019 21.48 0.12 0.5617977528089888 Jul 2, 2019 21.36 -0.01 -0.04679457182966776 Jul 1, 2019 21.37 0.18 0.8494572911750826 Jun 28, 2019 21.19 0.03 0.14177693761814744 Jun 27, 2019 21.16 0 0 Jun 26, 2019 21.16 0.05 0.23685457129322596 Jun 25, 2019 21.11 0.01 0.04739336492890995 Jun 24, 2019 21.1 -0.1 -0.4716981132075472 Jun 21, 2019 21.2 -0.03 -0.1413094677343382 Jun 20, 2019 21.23 0.12 0.5684509711037423 Jun 19, 2019 21.11 0.01 0.04739336492890995 Jun 18, 2019 21.1 0.14 0.6679389312977099 Jun 17, 2019 20.96 -0.01 -0.047687172150691466 Jun 14, 2019 20.97 0.05 0.2390057361376673 Jun 13, 2019 20.92 0.05 0.23957834211787254 Jun 12, 2019 20.87 0.06 0.28832292167227297 Jun 11, 2019 20.81 0.16 0.774818401937046 Jun 7, 2019 20.65 -0.04 -0.1933301111648139 Jun 6, 2019 20.69 -0.03 -0.14478764478764478 Jun 5, 2019 20.72 0.06 0.2904162633107454 Jun 4, 2019 20.66 0 0 Jun 3, 2019 20.66 0.04 0.19398642095053345 May 31, 2019 20.62 0.09 0.43838285435947394 May 29, 2019 20.53 0.04 0.19521717911176184 May 28, 2019 20.49 0 0 May 27, 2019 20.49 0.01 0.048828125 May 24, 2019 20.48 0 0 May 23, 2019 20.48 -0.02 -0.0975609756097561 May 22, 2019 20.5 0.08 0.3917727717923604 May 21, 2019 20.42 -0.02 -0.09784735812133072 May 20, 2019 20.44 0 0 May 17, 2019 20.44 -0.06 -0.2926829268292683 May 16, 2019 20.5 0.06 0.29354207436399216 May 15, 2019 20.44 0.01 0.048947626040137054 May 14, 2019 20.43 0.09 0.4424778761061947 May 13, 2019 20.34 -0.07 -0.34296913277804997 May 10, 2019 20.41 0 0 May 8, 2019 20.41 0 0 May 7, 2019 20.41 -0.04 -0.19559902200489 May 6, 2019 20.45 -0.07 -0.341130604288499 May 3, 2019 20.52 0.07 0.3422982885085575 May 2, 2019 20.45 -0.07 -0.341130604288499 Apr 30, 2019 20.52 -0.13 -0.6295399515738499 Apr 29, 2019 20.65 -0.01 -0.0484027105517909 Apr 26, 2019 20.66 0.08 0.38872691933916426 Apr 25, 2019 20.58 -0.08 -0.3872216844143272 Apr 24, 2019 20.66 -0.06 -0.28957528957528955 Apr 23, 2019 20.72 -0.04 -0.1926782273603083 Apr 18, 2019 20.76 0.06 0.2898550724637681 Apr 17, 2019 20.7 0.03 0.14513788098693758 Apr 16, 2019 20.67 -0.08 -0.3855421686746988 Apr 15, 2019 20.75 0.02 0.0964785335262904 Apr 12, 2019 20.73 -0.06 -0.2886002886002886 Apr 11, 2019 20.79 -0.07 -0.33557046979865773 Apr 10, 2019 20.86 0.13 0.6271104679208876 Apr 9, 2019 20.73 0.03 0.14492753623188406 Apr 8, 2019 20.7 -0.05 -0.24096385542168675 Apr 5, 2019 20.75 0.02 0.0964785335262904 Apr 4, 2019 20.73 0.02 0.09657170449058426 Apr 3, 2019 20.71 -0.04 -0.1927710843373494 Apr 2, 2019 20.75 0.07 0.33849129593810445 Apr 1, 2019 20.68 0.11 0.5347593582887701 Mar 29, 2019 20.57 0.09 0.439453125 Mar 28, 2019 20.48 -0.03 -0.1462701121404193 Mar 27, 2019 20.51 -0.13 -0.6298449612403101 Mar 26, 2019 20.64 -0.01 -0.048426150121065374 Mar 25, 2019 20.65 0.04 0.19408054342552158 Mar 22, 2019 20.61 -0.15 -0.7225433526011561 Mar 21, 2019 20.76 0.08 0.38684719535783363 Mar 20, 2019 20.68 0.05 0.2423654871546292 Mar 19, 2019 20.63 -0.06 -0.28999516674722087 Mar 18, 2019 20.69 0.16 0.7793472966390648 Mar 15, 2019 20.53 0.04 0.19521717911176184 Mar 14, 2019 20.49 -0.03 -0.14619883040935672 Mar 13, 2019 20.52 -0.05 -0.24307243558580457 Mar 12, 2019 20.57 0.05 0.24366471734892786 Mar 11, 2019 20.52 0.05 0.24425989252564728 Mar 8, 2019 20.47 -0.08 -0.38929440389294406 Mar 7, 2019 20.55 -0.01 -0.048638132295719845 Mar 6, 2019 20.56 -0.02 -0.09718172983479106 Mar 5, 2019 20.58 0.03 0.145985401459854 Mar 4, 2019 20.55 0.08 0.39081582804103565 Mar 1, 2019 20.47 -0.19 -0.9196515004840271 Feb 28, 2019 20.66 -0.04 -0.1932367149758454 Feb 27, 2019 20.7 0 0 Feb 26, 2019 20.7 0 0 Feb 25, 2019 20.7 0.05 0.24213075060532688 Feb 22, 2019 20.65 0.09 0.4377431906614786 Feb 21, 2019 20.56 -0.07 -0.3393116820164809 Feb 20, 2019 20.63 0.05 0.24295432458697766 Feb 19, 2019 20.58 0.01 0.04861448711716091 Feb 18, 2019 20.57 -0.02 -0.09713453132588636 Feb 15, 2019 20.59 0.14 0.684596577017115 Feb 14, 2019 20.45 -0.15 -0.7281553398058253 Feb 13, 2019 20.6 -0.08 -0.38684719535783363 Feb 12, 2019 20.68 -0.01 -0.04833252779120348 Feb 11, 2019 20.69 -0.05 -0.24108003857280616 Feb 8, 2019 20.74 -0.01 -0.04819277108433735 Feb 7, 2019 20.75 -0.01 -0.04816955684007707 Feb 6, 2019 20.76 -0.04 -0.19230769230769232 Feb 5, 2019 20.8 0.06 0.2892960462873674 Feb 4, 2019 20.74 0.07 0.3386550556361877 Feb 1, 2019 20.67 0.01 0.0484027105517909 Jan 31, 2019 20.66 0.27 1.3241785188818047 Jan 30, 2019 20.39 0.06 0.2951303492375799 Jan 29, 2019 20.33 0.08 0.3950617283950617 Jan 28, 2019 20.25 -0.11 -0.5402750491159135 Jan 25, 2019 20.36 0.1 0.49358341559723595 Jan 24, 2019 20.26 0.09 0.44620723847297966 Jan 23, 2019 20.17 -0.02 -0.09905894006934125 Jan 22, 2019 20.19 0.01 0.049554013875123884 Jan 21, 2019 20.18 -0.04 -0.19782393669634027 Jan 18, 2019 20.22 0.04 0.19821605550049554 Jan 17, 2019 20.18 -0.07 -0.345679012345679 Jan 16, 2019 20.25 0.11 0.5461767626613704 Jan 15, 2019 20.14 0.08 0.3988035892323031 Jan 14, 2019 20.06 0.03 0.14977533699450823 Jan 11, 2019 20.03 0.05 0.2502502502502503 Jan 10, 2019 19.98 0.02 0.10020040080160321 Jan 9, 2019 19.96 -0.04 -0.2 Jan 8, 2019 20 -0.04 -0.1996007984031936 Jan 7, 2019 20.04 0.07 0.35052578868302453 Jan 4, 2019 19.97 0.2 1.0116337885685383 Jan 3, 2019 19.77 0.07 0.3553299492385787 Jan 2, 2019 19.7 0.09 0.4589495155532891 Dec 31, 2018 19.61 0.07 0.35823950870010235 Dec 28, 2018 19.54 0.09 0.46272493573264784 Dec 27, 2018 19.45 -0.06 -0.30753459764223473 Dec 21, 2018 19.51 0 0 Dec 20, 2018 19.51 0.06 0.30848329048843187 Dec 19, 2018 19.45 0.02 0.1029336078229542 Dec 18, 2018 19.43 0.04 0.20629190304280556 Dec 17, 2018 19.39 0.01 0.05159958720330237 Dec 14, 2018 19.38 -0.05 -0.2573340195573855 Dec 13, 2018 19.43 0.04 0.20629190304280556 Dec 12, 2018 19.39 0.05 0.25853154084798347 Dec 11, 2018 19.34 0.04 0.20725388601036268 Dec 10, 2018 19.3 -0.21 -1.0763710917478215 Dec 7, 2018 19.51 0.22 1.1404872991187143 Dec 6, 2018 19.29 -0.26 -1.329923273657289 Dec 5, 2018 19.55 -0.02 -0.10219724067450178 Dec 4, 2018 19.57 -0.11 -0.5589430894308943 Dec 3, 2018 19.68 0.13 0.6649616368286445 Nov 30, 2018 19.55 0.03 0.15368852459016394 Nov 29, 2018 19.52 0.14 0.7223942208462333 Nov 28, 2018 19.38 0 0 Nov 27, 2018 19.38 -0.03 -0.1545595054095827 Nov 26, 2018 19.41 -0.02 -0.1029336078229542 Nov 23, 2018 19.43 0.03 0.15463917525773196 Nov 22, 2018 19.4 0.06 0.31023784901758017 Nov 21, 2018 19.34 0.07 0.3632589517384536 Nov 20, 2018 19.27 -0.03 -0.15544041450777202 Nov 19, 2018 19.3 -0.02 -0.10351966873706005 Nov 16, 2018 19.32 0.03 0.15552099533437014 Nov 15, 2018 19.29 0.1 0.5211047420531527 Nov 14, 2018 19.19 0.02 0.10432968179447052 Nov 13, 2018 19.17 -0.11 -0.5705394190871369 Nov 12, 2018 19.28 0.05 0.26001040041601664 Nov 9, 2018 19.23 -0.07 -0.3626943005181347 Nov 8, 2018 19.3 0 0 Nov 7, 2018 19.3 0.02 0.1037344398340249 Nov 6, 2018 19.28 0.09 0.46899426784783743 Nov 5, 2018 19.19 0.06 0.31364349189754315 Nov 2, 2018 19.13 0.2 1.0565240359218173 Oct 31, 2018 18.93 -0.06 -0.315955766192733 Oct 30, 2018 18.99 -0.07 -0.3672612801678909 Oct 29, 2018 19.06 0.04 0.2103049421661409 Oct 26, 2018 19.02 0.04 0.2107481559536354 Oct 25, 2018 18.98 -0.08 -0.4197271773347324 Oct 24, 2018 19.06 0.1 0.5274261603375527 Oct 23, 2018 18.96 -0.08 -0.42016806722689076 Oct 22, 2018 19.04 0 0 Oct 19, 2018 19.04 -0.07 -0.3663003663003663 Oct 18, 2018 19.11 0.01 0.05235602094240838 Oct 17, 2018 19.1 0.17 0.8980454305335447 Oct 16, 2018 18.93 0.11 0.5844845908607864 Oct 15, 2018 18.82 0.06 0.31982942430703626 Oct 12, 2018 18.76 0.08 0.4282655246252677 Oct 11, 2018 18.68 -0.02 -0.10695187165775401 Oct 10, 2018 18.7 0.01 0.05350454788657036 Oct 9, 2018 18.69 -0.01 -0.053475935828877004 Oct 8, 2018 18.7 0.04 0.21436227224008575 Oct 5, 2018 18.66 -0.05 -0.2672367717797969 Oct 4, 2018 18.71 -0.25 -1.3185654008438819 Oct 3, 2018 18.96 0.03 0.15847860538827258 Oct 2, 2018 18.93 0 0 Oct 1, 2018 18.93 0 0 Sep 28, 2018 18.93 0.16 0.8524240809802877 Sep 27, 2018 18.77 0.18 0.9682625067240452 Sep 26, 2018 18.59 0.15 0.8134490238611713 Sep 25, 2018 18.44 -0.13 -0.7000538502961766 Sep 24, 2018 18.57 0.05 0.26997840172786175 Sep 21, 2018 18.52 0.06 0.3250270855904659 Sep 20, 2018 18.46 -0.05 -0.2701242571582928 Sep 19, 2018 18.51 0.14 0.7621121393576483 Sep 18, 2018 18.37 0.04 0.2182214948172395 Sep 17, 2018 18.33 -0.06 -0.3262642740619902 Sep 14, 2018 18.39 0.07 0.38209606986899564 Sep 13, 2018 18.32 0.08 0.43859649122807015 Sep 12, 2018 18.24 0.09 0.49586776859504134 Sep 11, 2018 18.15 -0.05 -0.27472527472527475 Sep 10, 2018 18.2 -0.09 -0.4920721705850191 Sep 7, 2018 18.29 0.2 1.105583195135434 Sep 6, 2018 18.09 0.08 0.4441976679622432 Sep 5, 2018 18.01 -0.18 -0.9895547003848268 Sep 4, 2018 18.19 -0.16 -0.8719346049046321 Sep 3, 2018 18.35 -0.01 -0.054466230936819175 Aug 31, 2018 18.36 -0.03 -0.1631321370309951 Aug 30, 2018 18.39 -0.2 -1.0758472296933836 Aug 29, 2018 18.59 -0.22 -1.1695906432748537 Aug 28, 2018 18.81 -0.12 -0.6339144215530903 Aug 27, 2018 18.93 0.03 0.15873015873015872 Aug 24, 2018 18.9 -0.04 -0.21119324181626187 Aug 23, 2018 18.94 0.02 0.10570824524312897 Aug 22, 2018 18.92 -0.07 -0.36861506055818855 Aug 21, 2018 18.99 -0.03 -0.15772870662460567 Aug 20, 2018 19.02 0.02 0.10526315789473684 Aug 17, 2018 19 -0.22 -1.1446409989594173 Aug 16, 2018 19.22 0.02 0.10416666666666667 Aug 14, 2018 19.2 0.17 0.8933263268523384 Aug 13, 2018 19.03 -0.36 -1.8566271273852502 Aug 10, 2018 19.39 -0.43 -2.169525731584258 Aug 9, 2018 19.82 -0.17 -0.8504252126063031 Aug 8, 2018 19.99 -0.08 -0.39860488290981566 Aug 7, 2018 20.07 -0.02 -0.09955201592832255 Aug 6, 2018 20.09 0.02 0.09965122072745392 Aug 3, 2018 20.07 0.08 0.400200100050025 Aug 2, 2018 19.99 -0.11 -0.5472636815920398 Aug 1, 2018 20.1 0.01 0.049776007964161276 Jul 31, 2018 20.09 -0.07 -0.3472222222222222 Jul 30, 2018 20.16 -0.03 -0.1485884101040119 Jul 27, 2018 20.19 0.06 0.29806259314456035 Jul 26, 2018 20.13 0.08 0.39900249376558605 Jul 25, 2018 20.05 0.11 0.551654964894684 Jul 24, 2018 19.94 0.05 0.2513826043237808 Jul 23, 2018 19.89 0.01 0.05030181086519115 Jul 20, 2018 19.88 -0.03 -0.15067805123053743 Jul 19, 2018 19.91 -0.08 -0.400200100050025 Jul 18, 2018 19.99 0.01 0.05005005005005005 Jul 17, 2018 19.98 0.02 0.10020040080160321 Jul 16, 2018 19.96 -0.01 -0.0500751126690035 Jul 13, 2018 19.97 0.03 0.15045135406218657 Jul 12, 2018 19.94 0.06 0.30181086519114686 Jul 11, 2018 19.88 -0.06 -0.30090270812437314 Jul 10, 2018 19.94 0.01 0.050175614651279475 Jul 9, 2018 19.93 0.13 0.6565656565656566 Jul 6, 2018 19.8 0.03 0.15174506828528073 Jul 5, 2018 19.77 0.03 0.1519756838905775 Jul 4, 2018 19.74 0.09 0.4580152671755725 Jul 3, 2018 19.65 0 0 Jul 2, 2018 19.65 -0.08 -0.40547389761784086 Jun 29, 2018 19.73 -0.04 -0.20232675771370764 Jun 28, 2018 19.77 -0.07 -0.3528225806451613 Jun 27, 2018 19.84 0.04 0.20202020202020202 Jun 26, 2018 19.8 0.05 0.25316455696202533 Jun 25, 2018 19.75 -0.11 -0.553877139979859 Jun 22, 2018 19.86 0.08 0.4044489383215369 Jun 21, 2018 19.78 -0.08 -0.4028197381671702 Jun 20, 2018 19.86 0.14 0.7099391480730223 Jun 19, 2018 19.72 -0.06 -0.3033367037411527 Jun 18, 2018 19.78 -0.04 -0.20181634712411706 Jun 15, 2018 19.82 -0.23 -1.14713216957606 Jun 14, 2018 20.05 0.15 0.7537688442211056 Jun 13, 2018 19.9 -0.09 -0.4502251125562781 Jun 12, 2018 19.99 -0.07 -0.3489531405782652 Jun 11, 2018 20.06 -0.01 -0.04982561036372696 Jun 8, 2018 20.07 -0.04 -0.19890601690701143 Jun 7, 2018 20.11 -0.13 -0.642292490118577 Jun 6, 2018 20.24 -0.15 -0.7356547327121138 Jun 5, 2018 20.39 -0.09 -0.439453125 Jun 4, 2018 20.48 -0.05 -0.24354603019970775 Jun 1, 2018 20.53 -0.02 -0.09732360097323602 May 31, 2018 20.55 -0.06 -0.29112081513828236 May 30, 2018 20.61 -0.05 -0.2420135527589545 May 29, 2018 20.66 -0.02 -0.09671179883945841 May 28, 2018 20.68 0.17 0.8288639687957094 May 25, 2018 20.51 0.06 0.293398533007335 May 24, 2018 20.45 0.08 0.39273441335297005 May 23, 2018 20.37 -0.02 -0.0980872976949485 May 22, 2018 20.39 0.15 0.741106719367589 May 18, 2018 20.24 -0.25 -1.2201073694485114 May 17, 2018 20.49 -0.07 -0.3404669260700389 May 16, 2018 20.56 0.19 0.9327442317133039 May 15, 2018 20.37 -0.29 -1.4036786060019362 May 14, 2018 20.66 -0.24 -1.1483253588516746 May 11, 2018 20.9 0.28 1.3579049466537343 May 9, 2018 20.62 -0.12 -0.5785920925747348 May 8, 2018 20.74 -0.2 -0.9551098376313276 May 7, 2018 20.94 -0.02 -0.09541984732824428 May 4, 2018 20.96 -0.03 -0.14292520247737017 May 3, 2018 20.99 -0.01 -0.047619047619047616 May 2, 2018 21 -0.27 -1.2693935119887165 Apr 30, 2018 21.27 -0.01 -0.046992481203007516 Apr 27, 2018 21.28 0.23 1.0926365795724466 Apr 26, 2018 21.05 0.1 0.477326968973747 Apr 25, 2018 20.95 -0.17 -0.8049242424242424 Apr 24, 2018 21.12 -0.04 -0.1890359168241966 Apr 23, 2018 21.16 -0.17 -0.7969995311767464 Apr 20, 2018 21.33 -0.06 -0.2805049088359046 Apr 19, 2018 21.39 0 0 Apr 18, 2018 21.39 0.03 0.1404494382022472 Apr 17, 2018 21.36 0.15 0.7072135785007072 Apr 16, 2018 21.21 -0.15 -0.702247191011236 Apr 13, 2018 21.36 -0.03 -0.1402524544179523 Apr 12, 2018 21.39 0.35 1.6634980988593155 Apr 11, 2018 21.04 -0.02 -0.0949667616334283 Apr 10, 2018 21.06 -0.23 -1.0803193987787694 Apr 9, 2018 21.29 -0.28 -1.2980992118683357 Apr 6, 2018 21.57 -0.12 -0.5532503457814661 Apr 5, 2018 21.69 0.14 0.6496519721577726 Apr 4, 2018 21.55 -0.15 -0.6912442396313364 Apr 3, 2018 21.7 0.15 0.6960556844547564 Mar 29, 2018 21.55 0.09 0.4193849021435228 Mar 28, 2018 21.46 0.03 0.1399906672888474 Mar 27, 2018 21.43 0.09 0.4217432052483599 Mar 26, 2018 21.34 -0.04 -0.18709073900841908 Mar 23, 2018 21.38 -0.04 -0.18674136321195145 Mar 22, 2018 21.42 0.02 0.09345794392523364 Mar 21, 2018 21.4 0.04 0.18726591760299627 Mar 20, 2018 21.36 0.1 0.4703668861712135 Mar 19, 2018 21.26 -0.12 -0.5612722170252572 Mar 16, 2018 21.38 0.03 0.1405152224824356 Mar 15, 2018 21.35 -0.05 -0.2336448598130841 Mar 14, 2018 21.4 0.01 0.04675081813931744 Mar 13, 2018 21.39 -0.06 -0.27972027972027974 Mar 12, 2018 21.45 -0.04 -0.18613308515588645 Mar 9, 2018 21.49 0.14 0.6557377049180327 Mar 8, 2018 21.35 0 0 Mar 7, 2018 21.35 -0.1 -0.4662004662004662 Mar 6, 2018 21.45 0.07 0.3274087932647334 Mar 5, 2018 21.38 0.02 0.09363295880149813 Mar 2, 2018 21.36 -0.24 -1.1111111111111112 Mar 1, 2018 21.6 -0.05 -0.23094688221709006 Feb 28, 2018 21.65 0 0 Feb 27, 2018 21.65 -0.02 -0.09229349330872173 Feb 26, 2018 21.67 0.03 0.13863216266173753 Feb 23, 2018 21.64 0.15 0.6979990693345742 Feb 22, 2018 21.49 -0.06 -0.27842227378190254 Feb 21, 2018 21.55 0.08 0.37261294829995345 Feb 20, 2018 21.47 -0.08 -0.37122969837587005 Feb 19, 2018 21.55 0.11 0.5130597014925373 Feb 16, 2018 21.44 0.13 0.6100422336931018 Feb 15, 2018 21.31 0.05 0.23518344308560676 Feb 14, 2018 21.26 0.08 0.3777148253068933 Feb 13, 2018 21.18 -0.17 -0.7962529274004684 Feb 12, 2018 21.35 0.01 0.046860356138706656 Feb 9, 2018 21.34 -0.06 -0.2803738317757009 Feb 8, 2018 21.4 -0.05 -0.2331002331002331 Feb 7, 2018 21.45 0.06 0.2805049088359046 Feb 6, 2018 21.39 0.06 0.2812939521800281 Feb 5, 2018 21.33 -0.06 -0.2805049088359046 Feb 2, 2018 21.39 -0.09 -0.41899441340782123 Feb 1, 2018 21.48 0.02 0.09319664492078285 Jan 31, 2018 21.46 0.13 0.6094702297233943 Jan 30, 2018 21.33 -0.15 -0.6983240223463687 Jan 29, 2018 21.48 -0.04 -0.18587360594795538 Jan 26, 2018 21.52 0.01 0.046490004649000466 Jan 25, 2018 21.51 0.04 0.18630647414997673 Jan 24, 2018 21.47 0.04 0.18665422305179655 Jan 23, 2018 21.43 -0.11 -0.510677808727948 Jan 22, 2018 21.54 0.02 0.09293680297397769 Jan 19, 2018 21.52 -0.05 -0.23180343069077422 Jan 18, 2018 21.57 0.08 0.3722661703117729 Jan 17, 2018 21.49 -0.05 -0.23212627669452182 Jan 16, 2018 21.54 0.03 0.1394700139470014 Jan 15, 2018 21.51 -0.08 -0.37054191755442334 Jan 12, 2018 21.59 0.01 0.04633920296570899 Jan 11, 2018 21.58 -0.05 -0.2311604253351826 Jan 10, 2018 21.63 -0.13 -0.5974264705882353 Jan 9, 2018 21.76 0.04 0.1841620626151013 Jan 8, 2018 21.72 0.08 0.36968576709796674 Jan 5, 2018 21.64 0.08 0.37105751391465674 Jan 4, 2018 21.56 0 0 Jan 3, 2018 21.56 0.16 0.7476635514018691 Jan 2, 2018 21.4 0.09 0.4223369310183013 Dec 29, 2017 21.31 -0.05 -0.2340823970037453 Dec 28, 2017 21.36 0.01 0.0468384074941452 Dec 27, 2017 21.35 -0.03 -0.1403180542563143 Dec 22, 2017 21.38 0.02 0.09363295880149813 Dec 21, 2017 21.36 0 0 Dec 20, 2017 21.36 -0.07 -0.326644890340644 Dec 19, 2017 21.43 0.03 0.14018691588785046 Dec 18, 2017 21.4 0.1 0.4694835680751174 Dec 15, 2017 21.3 0.08 0.3770028275212064 Dec 14, 2017 21.22 -0.08 -0.3755868544600939 Dec 13, 2017 21.3 -0.02 -0.09380863039399624 Dec 12, 2017 21.32 0.02 0.09389671361502347 Dec 11, 2017 21.3 -0.03 -0.14064697609001406 Dec 8, 2017 21.33 0.11 0.5183788878416589 Dec 7, 2017 21.22 -0.1 -0.46904315196998125 Dec 6, 2017 21.32 0.06 0.28222013170272814 Dec 5, 2017 21.26 0.06 0.2830188679245283 Dec 4, 2017 21.2 0.09 0.4263382283278067 Dec 1, 2017 21.11 0.04 0.18984337921214997 Nov 30, 2017 21.07 -0.12 -0.5663048607833884 Nov 29, 2017 21.19 0.09 0.4265402843601896 Nov 28, 2017 21.1 0.04 0.1899335232668566 Nov 27, 2017 21.06 0.06 0.2857142857142857 Nov 24, 2017 21 -0.09 -0.4267425320056899 Nov 23, 2017 21.09 -0.02 -0.09474182851729038 Nov 22, 2017 21.11 0.02 0.0948316737790422 Nov 21, 2017 21.09 0.02 0.09492168960607499 Nov 20, 2017 21.07 0.05 0.23786869647954328 Nov 17, 2017 21.02 0.04 0.19065776930409914 Nov 16, 2017 20.98 0.12 0.5752636625119847 Nov 15, 2017 20.86 -0.11 -0.5245588936576061 Nov 14, 2017 20.97 -0.15 -0.7102272727272727 Nov 13, 2017 21.12 -0.1 -0.471253534401508 Nov 10, 2017 21.22 -0.03 -0.1411764705882353 Nov 9, 2017 21.25 -0.05 -0.2347417840375587 Nov 8, 2017 21.3 -0.06 -0.2808988764044944 Nov 7, 2017 21.36 0.04 0.18761726078799248 Nov 6, 2017 21.32 0.08 0.3766478342749529 Nov 3, 2017 21.24 -0.06 -0.28169014084507044 Nov 2, 2017 21.3 0.02 0.09398496240601503 Oct 31, 2017 21.28 -0.09 -0.42115114646700985 Oct 30, 2017 21.37 0.04 0.1875293014533521 Oct 27, 2017 21.33 0.09 0.423728813559322 Oct 26, 2017 21.24 0 0 Oct 25, 2017 21.24 -0.13 -0.6083294337856808 Oct 24, 2017 21.37 -0.09 -0.4193849021435228 Oct 23, 2017 21.46 0.02 0.09328358208955224 Oct 20, 2017 21.44 0.06 0.2806361085126286 Oct 19, 2017 21.38 -0.1 -0.4655493482309125 Oct 18, 2017 21.48 0 0 Oct 17, 2017 21.48 -0.01 -0.04653327128897161 Oct 16, 2017 21.49 0.1 0.4675081813931744 Oct 13, 2017 21.39 0.05 0.23430178069353327 Oct 12, 2017 21.34 0.03 0.14077897700610043 Oct 11, 2017 21.31 -0.05 -0.2340823970037453 Oct 10, 2017 21.36 -0.02 -0.09354536950420954 Oct 9, 2017 21.38 -0.13 -0.604370060437006 Oct 6, 2017 21.51 -0.12 -0.5547850208044383 Oct 5, 2017 21.63 0.07 0.3246753246753247 Oct 4, 2017 21.56 0.05 0.23245002324500233 Oct 3, 2017 21.51 -0.05 -0.23191094619666047 Oct 2, 2017 21.56 0.04 0.18587360594795538 Sep 29, 2017 21.52 0.05 0.2328830926874709 Sep 28, 2017 21.47 -0.1 -0.46360686138154844 Sep 27, 2017 21.57 -0.04 -0.18509949097639983 Sep 26, 2017 21.61 0.02 0.09263547938860583 Sep 25, 2017 21.59 0.12 0.5589194224499301 Sep 22, 2017 21.47 -0.02 -0.09306654257794322 Sep 21, 2017 21.49 0.05 0.2332089552238806 Sep 20, 2017 21.44 0.03 0.14012143858010276 Sep 19, 2017 21.41 -0.05 -0.23299161230195714 Sep 18, 2017 21.46 -0.02 -0.0931098696461825 Sep 15, 2017 21.48 -0.08 -0.37105751391465674 Sep 14, 2017 21.56 0.05 0.23245002324500233 Sep 13, 2017 21.51 -0.01 -0.046468401486988845 Sep 12, 2017 21.52 -0.03 -0.13921113689095127 Sep 11, 2017 21.55 0.1 0.4662004662004662 Sep 8, 2017 21.45 0.01 0.04664179104477612 Sep 7, 2017 21.44 -0.04 -0.186219739292365 Sep 6, 2017 21.48 -0.02 -0.09302325581395349 Sep 5, 2017 21.5 0.05 0.2331002331002331 Sep 4, 2017 21.45 -0.07 -0.3252788104089219 Sep 1, 2017 21.52 0.07 0.32634032634032634 Aug 31, 2017 21.45 0.1 0.468384074941452 Aug 30, 2017 21.35 0.18 0.8502598016060463 Aug 29, 2017 21.17 -0.16 -0.7501172058134083 Aug 28, 2017 21.33 -0.1 -0.4666355576294914 Aug 25, 2017 21.43 0.02 0.09341429238673517 Aug 24, 2017 21.41 0.03 0.1403180542563143 Aug 23, 2017 21.38 -0.08 -0.3727865796831314 Aug 22, 2017 21.46 0.06 0.2803738317757009 Aug 21, 2017 21.4 0.02 0.09354536950420954 Aug 18, 2017 21.38 -0.09 -0.4191895668374476 Aug 17, 2017 21.47 -0.02 -0.09306654257794322 Aug 16, 2017 21.49 0.18 0.8446738620366026 Aug 14, 2017 21.31 0.1 0.47147571900047147 Aug 11, 2017 21.21 -0.13 -0.6091846298031866 Aug 10, 2017 21.34 -0.02 -0.09363295880149813 Aug 9, 2017 21.36 0.07 0.3287928604978863 Aug 8, 2017 21.29 -0.04 -0.1875293014533521 Aug 7, 2017 21.33 0 0 Aug 4, 2017 21.33 0.1 0.47103155911446065 Aug 3, 2017 21.23 -0.01 -0.047080979284369114 Aug 2, 2017 21.24 -0.04 -0.18796992481203006 Aug 1, 2017 21.28 -0.05 -0.23441162681669012 Jul 31, 2017 21.33 -0.05 -0.23386342376052385 Jul 28, 2017 21.38 -0.05 -0.2333177788147457 Jul 27, 2017 21.43 -0.01 -0.04664179104477612 Jul 26, 2017 21.44 0.05 0.2337540906965872 Jul 25, 2017 21.39 -0.11 -0.5116279069767442 Jul 24, 2017 21.5 -0.05 -0.23201856148491878 Jul 21, 2017 21.55 -0.14 -0.6454587367450438 Jul 20, 2017 21.69 -0.01 -0.04608294930875576 Jul 19, 2017 21.7 0.1 0.46296296296296297 Jul 18, 2017 21.6 -0.12 -0.5524861878453039 Jul 17, 2017 21.72 0 0 Jul 14, 2017 21.72 0.04 0.18450184501845018 Jul 13, 2017 21.68 0.09 0.41685965724872626 Jul 12, 2017 21.59 0.11 0.5121042830540037 Jul 11, 2017 21.48 -0.06 -0.2785515320334262 Jul 10, 2017 21.54 0.1 0.4664179104477612 Jul 7, 2017 21.44 0 0 Jul 6, 2017 21.44 -0.19 -0.878409616273694 Jul 5, 2017 21.63 -0.08 -0.36849378166743435 Jul 4, 2017 21.71 0 0 Jul 3, 2017 21.71 0.05 0.23084025854108955 Jun 30, 2017 21.66 -0.05 -0.2303086135421465 Jun 29, 2017 21.71 -0.05 -0.22977941176470587 Jun 28, 2017 21.76 -0.18 -0.8204193254329991 Jun 27, 2017 21.94 -0.2 -0.9033423667570009 Jun 26, 2017 22.14 0.14 0.6363636363636364 Jun 22, 2017 22 -0.05 -0.22675736961451248 Jun 21, 2017 22.05 -0.09 -0.4065040650406504 Jun 20, 2017 22.14 0.01 0.04518752824220515 Jun 19, 2017 22.13 0 0 Jun 16, 2017 22.13 -0.06 -0.270392068499324 Jun 15, 2017 22.19 0.1 0.4526935264825713 Jun 14, 2017 22.09 -0.03 -0.13562386980108498 Jun 13, 2017 22.12 -0.01 -0.04518752824220515 Jun 12, 2017 22.13 0.01 0.045207956600361664 Jun 9, 2017 22.12 0.09 0.4085338175215615 Jun 8, 2017 22.03 0.04 0.18190086402910413 Jun 7, 2017 21.99 0.02 0.09103322712790168 Jun 6, 2017 21.97 0.06 0.2738475581926061 Jun 2, 2017 21.91 0 0 Jun 1, 2017 21.91 0.07 0.32051282051282054 May 31, 2017 21.84 -0.03 -0.13717421124828533 May 30, 2017 21.87 -0.04 -0.18256503879507074 May 29, 2017 21.91 -0.02 -0.09119927040583675 May 26, 2017 21.93 0.08 0.36613272311212813 May 24, 2017 21.85 0.1 0.45977011494252873 May 23, 2017 21.75 0.08 0.36917397323488693 May 22, 2017 21.67 -0.03 -0.1382488479262673 May 19, 2017 21.7 -0.03 -0.13805798435342845 May 18, 2017 21.73 -0.29 -1.3169845594913714 May 17, 2017 22.02 -0.15 -0.6765899864682002 May 16, 2017 22.17 -0.1 -0.449034575662326 May 15, 2017 22.27 0.06 0.270148581719946 May 12, 2017 22.21 0.02 0.09013068949977468 May 11, 2017 22.19 0.03 0.13537906137184116 May 10, 2017 22.16 0.12 0.5444646098003629 May 9, 2017 22.04 -0.04 -0.18115942028985507 May 8, 2017 22.08 0.1 0.4549590536851683 May 5, 2017 21.98 -0.12 -0.5429864253393665 May 4, 2017 22.1 -0.19 -0.8524001794526693 May 3, 2017 22.29 0.07 0.31503150315031503 May 2, 2017 22.22 0.09 0.4066877541798464 Apr 28, 2017 22.13 -0.05 -0.2254283137962128 Apr 27, 2017 22.18 0.06 0.27124773960216997 Apr 26, 2017 22.12 -0.05 -0.2255299954894001 Apr 25, 2017 22.17 -0.13 -0.5829596412556054 Apr 24, 2017 22.3 -0.17 -0.7565643079661771 Apr 21, 2017 22.47 0.16 0.7171671896010757 Apr 20, 2017 22.31 -0.15 -0.667853962600178 Apr 19, 2017 22.46 -0.06 -0.2664298401420959 Apr 18, 2017 22.52 -0.03 -0.13303769401330376 Apr 13, 2017 22.55 0.07 0.3113879003558719 Apr 12, 2017 22.48 0.06 0.26761819803746656 Apr 11, 2017 22.42 -0.02 -0.08912655971479501 Apr 10, 2017 22.44 0.03 0.13386880856760375 Apr 7, 2017 22.41 0.02 0.08932559178204555 Apr 6, 2017 22.39 0.02 0.08940545373267769 Apr 5, 2017 22.37 0 0 Apr 4, 2017 22.37 -0.03 -0.13392857142857142 Apr 3, 2017 22.4 0.09 0.4034065441506051 Mar 31, 2017 22.31 -0.07 -0.3127792672028597 Mar 30, 2017 22.38 0.17 0.765420981539847 Mar 29, 2017 22.21 0.2 0.9086778736937755 Mar 28, 2017 22.01 -0.02 -0.09078529278256922 Mar 27, 2017 22.03 -0.21 -0.9442446043165468 Mar 24, 2017 22.24 0.03 0.135074290859973 Mar 23, 2017 22.21 0.14 0.6343452650657 Mar 22, 2017 22.07 -0.07 -0.31616982836495033 Mar 21, 2017 22.14 0 0 Mar 20, 2017 22.14 0.05 0.22634676324128564 Mar 17, 2017 22.09 0.06 0.2723558783477077 Mar 16, 2017 22.03 0.1 0.45599635202918376 Mar 15, 2017 21.93 0.15 0.6887052341597796 Mar 14, 2017 21.78 0.01 0.045934772622875514 Mar 13, 2017 21.77 -0.05 -0.229147571035747 Mar 10, 2017 21.82 -0.06 -0.2742230347349177 Mar 9, 2017 21.88 -0.14 -0.6357856494096276 Mar 8, 2017 22.02 -0.05 -0.22655188038060717 Mar 7, 2017 22.07 0.06 0.2726033621081327 Mar 6, 2017 22.01 0.01 0.045454545454545456 Mar 3, 2017 22 -0.1 -0.45248868778280543 Mar 2, 2017 22.1 0.02 0.09057971014492754 Mar 1, 2017 22.08 0.07 0.31803725579282144 Feb 28, 2017 22.01 -0.11 -0.4972875226039783 Feb 27, 2017 22.12 -0.06 -0.27051397655545534 Feb 24, 2017 22.18 -0.07 -0.3146067415730337 Feb 23, 2017 22.25 0.07 0.3155996393146979 Feb 22, 2017 22.18 0.18 0.8181818181818182 Feb 21, 2017 22 0.12 0.5484460694698354 Feb 20, 2017 21.88 0.08 0.3669724770642202 Feb 17, 2017 21.8 -0.09 -0.4111466423024212 Feb 16, 2017 21.89 -0.13 -0.5903723887375113 Feb 15, 2017 22.02 0.04 0.18198362147406733 Feb 14, 2017 21.98 0.09 0.4111466423024212 Feb 13, 2017 21.89 0.05 0.22893772893772893 Feb 10, 2017 21.84 0.1 0.45998160073597055 Feb 9, 2017 21.74 0.18 0.8348794063079777 Feb 8, 2017 21.56 -0.03 -0.13895321908290875 Feb 7, 2017 21.59 -0.02 -0.09254974548819991 Feb 6, 2017 21.61 0.09 0.41821561338289964 Feb 3, 2017 21.52 0.17 0.7962529274004684 Feb 2, 2017 21.35 0.02 0.09376465072667604 Feb 1, 2017 21.33 0.06 0.2820874471086037 Jan 31, 2017 21.27 -0.13 -0.6074766355140186 Jan 30, 2017 21.4 0.15 0.7058823529411765 Jan 27, 2017 21.25 -0.01 -0.047036688617121354 Jan 26, 2017 21.26 0.01 0.047058823529411764 Jan 25, 2017 21.25 0.04 0.1885902876001886 Jan 24, 2017 21.21 -0.01 -0.0471253534401508 Jan 23, 2017 21.22 0.04 0.18885741265344666 Jan 20, 2017 21.18 -0.04 -0.1885014137606032 Jan 19, 2017 21.22 0.04 0.18885741265344666 Jan 18, 2017 21.18 0.01 0.04723665564478035 Jan 17, 2017 21.17 -0.07 -0.3295668549905838 Jan 16, 2017 21.24 0 0 Jan 13, 2017 21.24 0.05 0.23596035865974516 Jan 12, 2017 21.19 -0.02 -0.0942951438000943 Jan 11, 2017 21.21 0 0 Jan 10, 2017 21.21 -0.12 -0.5625879043600562 Jan 9, 2017 21.33 -0.02 -0.0936768149882904 Jan 6, 2017 21.35 0.02 0.09376465072667604 Jan 5, 2017 21.33 -0.08 -0.37365716954694067 Jan 4, 2017 21.41 -0.1 -0.46490004649000466 Jan 3, 2017 21.51 0.21 0.9859154929577465 Jan 2, 2017 21.3 0.03 0.14104372355430184 Dec 30, 2016 21.27 -0.14 -0.6539000467071462 Dec 29, 2016 21.41 -0.04 -0.1864801864801865 Dec 28, 2016 21.45 0.07 0.3274087932647334 Dec 27, 2016 21.38 -0.02 -0.09345794392523364 Dec 23, 2016 21.4 0.12 0.5639097744360902 Dec 22, 2016 21.28 -0.07 -0.32786885245901637 Dec 21, 2016 21.35 -0.04 -0.18700327255726976 Dec 20, 2016 21.39 0.15 0.7062146892655368 Dec 19, 2016 21.24 0.01 0.047103155911446065 Dec 16, 2016 21.23 0.03 0.14150943396226415 Dec 15, 2016 21.2 0.1 0.47393364928909953 Dec 14, 2016 21.1 0 0 Dec 13, 2016 21.1 -0.01 -0.04737091425864519 Dec 12, 2016 21.11 0 0 Dec 9, 2016 21.11 0.15 0.7156488549618321 Dec 8, 2016 20.96 0.05 0.2391200382592061 Dec 7, 2016 20.91 0.29 1.4064015518913675 Dec 6, 2016 20.62 0.22 1.0784313725490196 Dec 5, 2016 20.4 -0.06 -0.2932551319648094 Dec 2, 2016 20.46 -0.06 -0.29239766081871343 Dec 1, 2016 20.52 -0.12 -0.5813953488372093 Nov 30, 2016 20.64 0.1 0.48685491723466406 Nov 29, 2016 20.54 -0.1 -0.4844961240310077 Nov 28, 2016 20.64 0.15 0.7320644216691069 Nov 25, 2016 20.49 -0.07 -0.3404669260700389 Nov 24, 2016 20.56 -0.05 -0.242600679281902 Nov 23, 2016 20.61 -0.11 -0.5308880308880309 Nov 22, 2016 20.72 0.05 0.24189646831156264 Nov 21, 2016 20.67 -0.01 -0.048355899419729204 Nov 18, 2016 20.68 0.07 0.3396409509946628 Nov 17, 2016 20.61 0.05 0.24319066147859922 Nov 16, 2016 20.56 0.05 0.24378352023403219 Nov 15, 2016 20.51 0.06 0.293398533007335 Nov 14, 2016 20.45 0.15 0.7389162561576355 Nov 11, 2016 20.3 -0.36 -1.7424975798644724 Nov 10, 2016 20.66 -0.38 -1.806083650190114 Nov 9, 2016 21.04 -0.07 -0.33159639981051636 Nov 8, 2016 21.11 0.04 0.18984337921214997 Nov 7, 2016 21.07 0.21 1.0067114093959733 Nov 4, 2016 20.86 -0.12 -0.5719733079122974 Nov 3, 2016 20.98 0.08 0.3827751196172249 Nov 2, 2016 20.9 -0.4 -1.8779342723004695 Oct 31, 2016 21.3 0 0 Oct 28, 2016 21.3 -0.11 -0.5137786081270435 Oct 27, 2016 21.41 0 0 Oct 26, 2016 21.41 -0.21 -0.971322849213691 Oct 25, 2016 21.62 0.03 0.13895321908290875 Oct 24, 2016 21.59 0.09 0.4186046511627907 Oct 21, 2016 21.5 0.06 0.2798507462686567 Oct 20, 2016 21.44 0.04 0.18691588785046728 Oct 19, 2016 21.4 0.08 0.37523452157598497 Oct 18, 2016 21.32 0.11 0.5186232909005186 Oct 17, 2016 21.21 -0.04 -0.18823529411764706 Oct 14, 2016 21.25 0.14 0.6631927996210327 Oct 13, 2016 21.11 -0.07 -0.3305004721435316 Oct 12, 2016 21.18 0.01 0.04723665564478035 Oct 11, 2016 21.17 0.06 0.28422548555187116 Oct 10, 2016 21.11 0.07 0.33269961977186313 Oct 7, 2016 21.04 0 0 Oct 6, 2016 21.04 0.07 0.33381020505484027 Oct 5, 2016 20.97 -0.13 -0.6161137440758294 Oct 4, 2016 21.1 0.11 0.5240590757503573 Oct 3, 2016 20.99 0.04 0.1909307875894988 Sep 30, 2016 20.95 -0.03 -0.14299332697807435 Sep 29, 2016 20.98 0 0 Sep 28, 2016 20.98 0.03 0.1431980906921241 Sep 27, 2016 20.95 0.11 0.527831094049904 Sep 26, 2016 20.84 -0.14 -0.667302192564347 Sep 23, 2016 20.98 -0.05 -0.23775558725630053 Sep 22, 2016 21.03 0.09 0.4297994269340974 Sep 21, 2016 20.94 0.08 0.3835091083413231 Sep 20, 2016 20.86 0 0 Sep 19, 2016 20.86 0.06 0.28846153846153844 Sep 16, 2016 20.8 0.11 0.5316578057032383 Sep 15, 2016 20.69 -0.01 -0.04830917874396135 Sep 14, 2016 20.7 -0.04 -0.19286403085824494 Sep 13, 2016 20.74 -0.05 -0.2405002405002405 Sep 12, 2016 20.79 -0.15 -0.7163323782234957 Sep 9, 2016 20.94 -0.09 -0.42796005706134094 Sep 8, 2016 21.03 -0.06 -0.2844950213371266 Sep 7, 2016 21.09 0.09 0.42857142857142855 Sep 6, 2016 21 0.04 0.19083969465648856 Sep 5, 2016 20.96 0.16 0.7692307692307693 Sep 2, 2016 20.8 0.05 0.24096385542168675 Sep 1, 2016 20.75 -0.06 -0.28832292167227297 Aug 31, 2016 20.81 -0.04 -0.19184652278177458 Aug 30, 2016 20.85 0.02 0.09601536245799328 Aug 29, 2016 20.83 -0.06 -0.2872187649593107 Aug 26, 2016 20.89 0.14 0.6746987951807228 Aug 25, 2016 20.75 -0.04 -0.1924001924001924 Aug 24, 2016 20.79 -0.13 -0.621414913957935 Aug 23, 2016 20.92 -0.02 -0.09551098376313276 Aug 22, 2016 20.94 -0.04 -0.19065776930409914 Aug 19, 2016 20.98 -0.11 -0.5215742057847321 Aug 18, 2016 21.09 -0.05 -0.23651844843897823 Aug 17, 2016 21.14 -0.05 -0.23596035865974516 Aug 16, 2016 21.19 -0.06 -0.2823529411764706 Aug 12, 2016 21.25 -0.01 -0.047036688617121354 Aug 11, 2016 21.26 0.04 0.1885014137606032 Aug 10, 2016 21.22 0.01 0.04714757190004715 Aug 9, 2016 21.21 0.01 0.04716981132075472 Aug 8, 2016 21.2 0.17 0.8083689966714218 Aug 5, 2016 21.03 0.24 1.1544011544011543 Aug 4, 2016 20.79 0.22 1.0695187165775402 Aug 3, 2016 20.57 -0.09 -0.4356243949661181 Aug 2, 2016 20.66 -0.04 -0.1932367149758454 Aug 1, 2016 20.7 0.05 0.24213075060532688 Jul 29, 2016 20.65 -0.07 -0.33783783783783783 Jul 28, 2016 20.72 -0.12 -0.5758157389635317 Jul 27, 2016 20.84 0.01 0.04800768122899664 Jul 26, 2016 20.83 -0.13 -0.6202290076335878 Jul 25, 2016 20.96 0.04 0.19120458891013384 Jul 22, 2016 20.92 -0.06 -0.2859866539561487 Jul 21, 2016 20.98 -0.02 -0.09523809523809523 Jul 20, 2016 21 -0.01 -0.047596382674916705 Jul 19, 2016 21.01 0.05 0.2385496183206107 Jul 18, 2016 20.96 -0.06 -0.285442435775452 Jul 15, 2016 21.02 0.03 0.14292520247737017 Jul 14, 2016 20.99 0.03 0.1431297709923664 Jul 13, 2016 20.96 -0.04 -0.19047619047619047 Jul 12, 2016 21 0.05 0.2386634844868735 Jul 11, 2016 20.95 0.17 0.8180943214629451 Jul 8, 2016 20.78 0.13 0.6295399515738499 Jul 7, 2016 20.65 0 0 Jul 6, 2016 20.65 0.08 0.3889158969372873 Jul 5, 2016 20.57 -0.18 -0.8674698795180723 Jul 4, 2016 20.75 -0.04 -0.1924001924001924 Jul 1, 2016 20.79 0.16 0.7755695588948134 Jun 30, 2016 20.63 0.12 0.5850804485616772 Jun 29, 2016 20.51 0.14 0.6872852233676976 Jun 28, 2016 20.37 0.11 0.5429417571569596 Jun 27, 2016 20.26 0.02 0.09881422924901186 Jun 24, 2016 20.24 0.25 1.2506253126563283 Jun 22, 2016 19.99 -0.04 -0.19970044932601097 Jun 21, 2016 20.03 0.18 0.906801007556675 Jun 20, 2016 19.85 0.13 0.6592292089249493 Jun 17, 2016 19.72 -0.07 -0.35371399696816574 Jun 16, 2016 19.79 0.04 0.20253164556962025 Jun 15, 2016 19.75 -0.01 -0.05060728744939271 Jun 14, 2016 19.76 0.02 0.10131712259371833 Jun 13, 2016 19.74 -0.17 -0.8538422903063787 Jun 10, 2016 19.91 -0.13 -0.6487025948103793 Jun 9, 2016 20.04 0.13 0.6529382219989954 Jun 8, 2016 19.91 0.15 0.7591093117408907 Jun 7, 2016 19.76 0.13 0.6622516556291391 Jun 6, 2016 19.63 0.24 1.2377514182568334 Jun 3, 2016 19.39 -0.05 -0.257201646090535 Jun 2, 2016 19.44 0.04 0.20618556701030927 Jun 1, 2016 19.4 0.02 0.10319917440660474 May 31, 2016 19.38 -0.08 -0.41109969167523125 May 30, 2016 19.46 -0.1 -0.5112474437627812 May 27, 2016 19.56 0.12 0.6172839506172839 May 26, 2016 19.44 -0.05 -0.2565418163160595 May 25, 2016 19.49 0.08 0.4121586810922205 May 24, 2016 19.41 0.09 0.4658385093167702 May 23, 2016 19.32 -0.05 -0.2581311306143521 May 20, 2016 19.37 0.1 0.5189413596263622 May 19, 2016 19.27 -0.15 -0.772399588053553 May 18, 2016 19.42 -0.01 -0.0514668039114771 May 17, 2016 19.43 -0.18 -0.9178990311065782 May 13, 2016 19.61 0.11 0.5641025641025641 May 12, 2016 19.5 0.12 0.6191950464396285 May 11, 2016 19.38 -0.02 -0.10309278350515463 May 10, 2016 19.4 -0.03 -0.15440041173443128 May 9, 2016 19.43 -0.04 -0.2054442732408834 May 6, 2016 19.47 0.01 0.051387461459403906 May 4, 2016 19.46 -0.08 -0.4094165813715456 May 3, 2016 19.54 -0.22 -1.1133603238866396 May 2, 2016 19.76 -0.12 -0.6036217303822937 Apr 29, 2016 19.88 -0.08 -0.40080160320641284 Apr 28, 2016 19.96 0.06 0.3015075376884422 Apr 27, 2016 19.9 0.05 0.2518891687657431 Apr 26, 2016 19.85 -0.04 -0.20110608345902464 Apr 25, 2016 19.89 -0.19 -0.9462151394422311 Apr 22, 2016 20.08 0.06 0.2997002997002997 Apr 21, 2016 20.02 0.05 0.25037556334501754 Apr 20, 2016 19.97 0.02 0.10025062656641603 Apr 19, 2016 19.95 0.16 0.8084891359272359 Apr 18, 2016 19.79 -0.02 -0.10095911155981828 Apr 15, 2016 19.81 -0.06 -0.3019627579265224 Apr 14, 2016 19.87 -0.05 -0.25100401606425704 Apr 13, 2016 19.92 0.26 1.3224821973550356 Apr 12, 2016 19.66 0.29 1.497160557563242 Apr 11, 2016 19.37 0.1 0.5189413596263622 Apr 8, 2016 19.27 0.05 0.2601456815816857 Apr 7, 2016 19.22 0.02 0.10416666666666667 Apr 6, 2016 19.2 -0.17 -0.8776458440887971 Apr 5, 2016 19.37 -0.16 -0.819252432155658 Apr 4, 2016 19.53 0.02 0.10251153254741159 Apr 1, 2016 19.51 0.01 0.05128205128205128 Mar 31, 2016 19.5 0.03 0.15408320493066255 Mar 30, 2016 19.47 0.18 0.9331259720062208 Mar 29, 2016 19.29 0.01 0.05186721991701245 Mar 24, 2016 19.28 -0.17 -0.8740359897172236 Mar 23, 2016 19.45 -0.03 -0.1540041067761807 Mar 22, 2016 19.48 0.16 0.8281573498964804 Mar 21, 2016 19.32 0.03 0.15552099533437014 Mar 18, 2016 19.29 0.2 1.0476689366160294 Mar 17, 2016 19.09 0.12 0.632577754348972 Mar 16, 2016 18.97 -0.02 -0.105318588730911 Mar 15, 2016 18.99 -0.23 -1.1966701352757545 Mar 14, 2016 19.22 0.01 0.052056220718375845 Mar 11, 2016 19.21 -0.02 -0.10400416016640665 Mar 10, 2016 19.23 -0.02 -0.1038961038961039 Mar 9, 2016 19.25 0.28 1.4760147601476015 Mar 8, 2016 18.97 -0.2 -1.0432968179447053 Mar 7, 2016 19.17 0.24 1.2678288431061806 Mar 4, 2016 18.93 0.11 0.5844845908607864 Mar 3, 2016 18.82 -0.02 -0.10615711252653928 Mar 2, 2016 18.84 0.22 1.1815252416756177 Mar 1, 2016 18.62 0.21 1.1406844106463878 Feb 29, 2016 18.41 0.05 0.27233115468409586 Feb 26, 2016 18.36 0.06 0.32786885245901637 Feb 25, 2016 18.3 0.17 0.9376723662437948 Feb 24, 2016 18.13 -0.36 -1.9469983775013522 Feb 23, 2016 18.49 0.12 0.65323897659227 Feb 22, 2016 18.37 0.35 1.9422863485016648 Feb 19, 2016 18.02 -0.19 -1.043382756727073 Feb 18, 2016 18.21 0.31 1.7318435754189945 Feb 17, 2016 17.9 0.05 0.2801120448179272 Feb 16, 2016 17.85 -0.05 -0.27932960893854747 Feb 15, 2016 17.9 0.33 1.8782014797951052 Feb 12, 2016 17.57 0 0 Feb 11, 2016 17.57 -0.23 -1.2921348314606742 Feb 10, 2016 17.8 0.12 0.6787330316742082 Feb 9, 2016 17.68 -0.17 -0.9523809523809523 Feb 8, 2016 17.85 -0.16 -0.8883953359244864 Feb 5, 2016 18.01 0 0 Feb 4, 2016 18.01 0.05 0.27839643652561247 Feb 3, 2016 17.96 -0.1 -0.5537098560354374 Feb 2, 2016 18.06 -0.06 -0.33112582781456956 Feb 1, 2016 18.12 -0.14 -0.7667031763417306 Jan 29, 2016 18.26 0.32 1.7837235228539576 Jan 28, 2016 17.94 0.15 0.8431703204047217 Jan 27, 2016 17.79 0.03 0.16891891891891891 Jan 26, 2016 17.76 0 0 Jan 25, 2016 17.76 -0.04 -0.2247191011235955 Jan 22, 2016 17.8 0.35 2.005730659025788 Jan 21, 2016 17.45 0.04 0.22975301550832855 Jan 20, 2016 17.41 -0.22 -1.2478729438457175 Jan 19, 2016 17.63 0.08 0.45584045584045585 Jan 18, 2016 17.55 -0.05 -0.2840909090909091 Jan 15, 2016 17.6 -0.18 -1.0123734533183353 Jan 14, 2016 17.78 -0.24 -1.3318534961154274 Jan 13, 2016 18.02 0.1 0.5580357142857143 Jan 12, 2016 17.92 0.1 0.5611672278338945 Jan 11, 2016 17.82 -0.16 -0.8898776418242491 Jan 8, 2016 17.98 -0.07 -0.3878116343490305 Jan 7, 2016 18.05 -0.2 -1.095890410958904 Jan 6, 2016 18.25 -0.11 -0.599128540305011 Jan 5, 2016 18.36 0.13 0.7131102578167855 Jan 4, 2016 18.23 -0.02 -0.1095890410958904 Dec 31, 2015 18.25 0.01 0.05482456140350877 Dec 30, 2015 18.24 -0.11 -0.5994550408719346 Dec 29, 2015 18.35 0.1 0.547945205479452 Dec 28, 2015 18.25 -0.1 -0.5449591280653951 Dec 23, 2015 18.35 0.1 0.547945205479452 Dec 22, 2015 18.25 -0.15 -0.8152173913043478 Dec 21, 2015 18.4 -0.08 -0.4329004329004329 Dec 18, 2015 18.48 0.03 0.16260162601626016 Dec 17, 2015 18.45 0.2 1.095890410958904 Dec 16, 2015 18.25 0.04 0.21965952773201539 Dec 15, 2015 18.21 0.19 1.0543840177580466 Dec 14, 2015 18.02 0.06 0.33407572383073497 Dec 11, 2015 17.96 -0.34 -1.8579234972677596 Dec 10, 2015 18.3 -0.19 -1.0275824770146025 Dec 9, 2015 18.49 -0.09 -0.48439181916038754 Dec 8, 2015 18.58 -0.2 -1.0649627263045793 Dec 7, 2015 18.78 0.07 0.3741314804917157 Dec 4, 2015 18.71 -0.21 -1.109936575052854 Dec 3, 2015 18.92 -0.37 -1.918092275790565 Dec 2, 2015 19.29 0.07 0.36420395421436 Dec 1, 2015 19.22 -0.03 -0.15584415584415584 Nov 30, 2015 19.25 -0.07 -0.36231884057971014 Nov 27, 2015 19.32 0.04 0.2074688796680498 Nov 26, 2015 19.28 -0.11 -0.5673027333677153 Nov 25, 2015 19.39 -0.05 -0.257201646090535 Nov 24, 2015 19.44 0.07 0.3613835828600929 Nov 23, 2015 19.37 -0.04 -0.20607934054611024 Nov 20, 2015 19.41 0.17 0.8835758835758836 Nov 19, 2015 19.24 0.08 0.4175365344467641 Nov 18, 2015 19.16 0.02 0.1044932079414838 Nov 17, 2015 19.14 0.12 0.6309148264984227 Nov 16, 2015 19.02 -0.01 -0.05254860746190226 Nov 13, 2015 19.03 0.04 0.210637177461822 Nov 12, 2015 18.99 -0.15 -0.7836990595611285 Nov 11, 2015 19.14 -0.01 -0.05221932114882506 Nov 10, 2015 19.15 0.13 0.6834910620399579 Nov 9, 2015 19.02 -0.14 -0.7306889352818372 Nov 6, 2015 19.16 -0.01 -0.05216484089723526 Nov 5, 2015 19.17 -0.04 -0.20822488287350338 Nov 4, 2015 19.21 0.13 0.6813417190775681 Nov 3, 2015 19.08 0.18 0.9523809523809523 Nov 2, 2015 18.9 0.11 0.5854177754124534 Oct 30, 2015 18.79 -0.06 -0.3183023872679045 Oct 29, 2015 18.85 -0.03 -0.15889830508474576 Oct 28, 2015 18.88 0.14 0.7470651013874067 Oct 27, 2015 18.74 -0.16 -0.8465608465608465 Oct 26, 2015 18.9 -0.02 -0.10570824524312897 Oct 23, 2015 18.92 0.25 1.339046598821639 Oct 22, 2015 18.67 0.38 2.077638053581192 Oct 21, 2015 18.29 -0.22 -1.1885467314964884 Oct 20, 2015 18.51 -0.08 -0.4303388918773534 Oct 19, 2015 18.59 -0.03 -0.1611170784103115 Oct 16, 2015 18.62 0.03 0.16137708445400753 Oct 15, 2015 18.59 0.16 0.8681497558328811 Oct 14, 2015 18.43 0.08 0.4359673024523161 Oct 13, 2015 18.35 -0.24 -1.2910166756320602 Oct 12, 2015 18.59 -0.02 -0.10746910263299302 Oct 9, 2015 18.61 0.14 0.7579859231185706 Oct 8, 2015 18.47 -0.11 -0.5920344456404736 Oct 7, 2015 18.58 0.36 1.9758507135016465 Oct 6, 2015 18.22 0.19 1.0537992235163616 Oct 5, 2015 18.03 0.44 2.501421262080728 Oct 2, 2015 17.59 -0.18 -1.0129431626336522 Oct 1, 2015 17.77 0.1 0.5659309564233164 Sep 30, 2015 17.67 0.24 1.3769363166953528 Sep 29, 2015 17.43 -0.19 -1.0783200908059023 Sep 28, 2015 17.62 -0.11 -0.6204173716864072 Sep 25, 2015 17.73 0.33 1.896551724137931 Sep 24, 2015 17.4 -0.38 -2.137232845894263 Sep 23, 2015 17.78 -0.18 -1.0022271714922049 Sep 22, 2015 17.96 -0.09 -0.4986149584487535 Sep 21, 2015 18.05 0.13 0.7254464285714286 Sep 18, 2015 17.92 -0.01 -0.05577244841048522 Sep 17, 2015 17.93 -0.02 -0.11142061281337047 Sep 16, 2015 17.95 0.14 0.7860752386299832 Sep 15, 2015 17.81 0.11 0.6214689265536724 Sep 14, 2015 17.7 -0.07 -0.3939223410241981 Sep 11, 2015 17.77 -0.07 -0.3923766816143498 Sep 10, 2015 17.84 -0.17 -0.9439200444197668 Sep 9, 2015 18.01 0.16 0.896358543417367 Sep 8, 2015 17.85 0.03 0.16835016835016836 Sep 7, 2015 17.82 -0.27 -1.492537313432836 Sep 4, 2015 18.09 -0.03 -0.16556291390728478 Sep 3, 2015 18.12 0.04 0.22123893805309736 Sep 2, 2015 18.08 -0.12 -0.6593406593406593 Sep 1, 2015 18.2 0 0 Aug 31, 2015 18.2 -0.07 -0.3831417624521073 Aug 28, 2015 18.27 0.1 0.550357732526142 Aug 27, 2015 18.17 0.35 1.9640852974186307 Aug 26, 2015 17.82 -0.07 -0.3912800447177194 Aug 25, 2015 17.89 0.41 2.345537757437071 Aug 24, 2015 17.48 -0.85 -4.637206764866339 Aug 21, 2015 18.33 -0.28 -1.5045674368619022 Aug 20, 2015 18.61 -0.33 -1.7423442449841604 Aug 19, 2015 18.94 0 0 Aug 18, 2015 18.94 -0.04 -0.2107481559536354 Aug 17, 2015 18.98 0.01 0.05271481286241434 Aug 14, 2015 18.97 -0.08 -0.4199475065616798 Aug 13, 2015 19.05 0.07 0.36880927291886195 Aug 12, 2015 18.98 -0.2 -1.0427528675703859 Aug 11, 2015 19.18 -0.18 -0.9297520661157025 Aug 10, 2015 19.36 -0.11 -0.5649717514124294 Aug 7, 2015 19.47 0.06 0.3091190108191654 Aug 6, 2015 19.41 -0.13 -0.6653019447287615 Aug 5, 2015 19.54 -0.03 -0.1532958610117527 Aug 4, 2015 19.57 -0.03 -0.15306122448979592 Aug 3, 2015 19.6 0.1 0.5128205128205128 Jul 31, 2015 19.5 -0.21 -1.06544901065449 Jul 30, 2015 19.71 0.06 0.3053435114503817 Jul 29, 2015 19.65 0.01 0.05091649694501019 Jul 28, 2015 19.64 0.08 0.40899795501022496 Jul 27, 2015 19.56 -0.3 -1.5105740181268883 Jul 24, 2015 19.86 -0.16 -0.7992007992007992 Jul 23, 2015 20.02 -0.2 -0.9891196834817013 Jul 22, 2015 20.22 -0.03 -0.14814814814814814 Jul 21, 2015 20.25 -0.07 -0.34448818897637795 Jul 20, 2015 20.32 -0.06 -0.2944062806673209 Jul 17, 2015 20.38 0.07 0.34465780403741997 Jul 16, 2015 20.31 0.1 0.49480455220188024 Jul 15, 2015 20.21 0.09 0.44731610337972166 Jul 14, 2015 20.12 0.11 0.5497251374312844 Jul 13, 2015 20.01 0.2 1.0095911155981827 Jul 10, 2015 19.81 -0.15 -0.751503006012024 Jul 9, 2015 19.96 0.05 0.25113008538422904 Jul 8, 2015 19.91 -0.17 -0.8466135458167331 Jul 7, 2015 20.08 0.12 0.6012024048096193 Jul 6, 2015 19.96 0 0 Jul 3, 2015 19.96 -0.01 -0.0500751126690035 Jul 2, 2015 19.97 -0.03 -0.15 Jul 1, 2015 20 0.18 0.9081735620585267 Jun 30, 2015 19.82 -0.05 -0.25163563160543534 Jun 29, 2015 19.87 -0.03 -0.1507537688442211 Jun 26, 2015 19.9 -0.09 -0.4502251125562781 Jun 25, 2015 19.99 -0.08 -0.39860488290981566 Jun 24, 2015 20.07 0.39 1.9817073170731707 Jun 22, 2015 19.68 0.05 0.2547121752419766 Jun 19, 2015 19.63 0.04 0.20418580908626852 Jun 18, 2015 19.59 -0.03 -0.1529051987767584 Jun 17, 2015 19.62 -0.09 -0.45662100456621 Jun 16, 2015 19.71 0 0 Jun 15, 2015 19.71 0.01 0.050761421319796954 Jun 12, 2015 19.7 -0.01 -0.050735667174023336 Jun 11, 2015 19.71 0.08 0.40753948038716253 Jun 10, 2015 19.63 -0.06 -0.3047232097511427 Jun 9, 2015 19.69 0.07 0.3567787971457696 Jun 8, 2015 19.62 -0.26 -1.3078470824949697 Jun 5, 2015 19.88 0.09 0.45477513895907024 Jun 4, 2015 19.79 -0.17 -0.8517034068136272 Jun 3, 2015 19.96 -0.19 -0.9429280397022333 Jun 2, 2015 20.15 -0.33 -1.611328125 Jun 1, 2015 20.48 -0.02 -0.0975609756097561 May 29, 2015 20.5 -0.11 -0.5337214944201844 May 28, 2015 20.61 -0.11 -0.5308880308880309 May 27, 2015 20.72 0.02 0.0966183574879227 May 26, 2015 20.7 0.02 0.09671179883945841 May 22, 2015 20.68 0.13 0.6326034063260341 May 21, 2015 20.55 -0.01 -0.048638132295719845 May 20, 2015 20.56 0.04 0.1949317738791423 May 19, 2015 20.52 0.24 1.183431952662722 May 18, 2015 20.28 0.03 0.14814814814814814 May 15, 2015 20.25 0.05 0.24752475247524752 May 13, 2015 20.2 0.08 0.3976143141153082 May 12, 2015 20.12 -0.29 -1.4208721215090643 May 11, 2015 20.41 0.1 0.49236829148202854 May 8, 2015 20.31 0.12 0.5943536404160475 May 7, 2015 20.19 0.08 0.39781203381402286 May 6, 2015 20.11 -0.32 -1.5663240332843857 May 5, 2015 20.43 0.05 0.24533856722276742 May 4, 2015 20.38 -0.23 -1.1159631246967492 Apr 30, 2015 20.61 -0.22 -1.056168987037926 Apr 29, 2015 20.83 -0.22 -1.0451306413301662 Apr 28, 2015 21.05 -0.04 -0.1896633475580844 Apr 27, 2015 21.09 0.07 0.3330161750713606 Apr 24, 2015 21.02 -0.05 -0.23730422401518747 Apr 23, 2015 21.07 -0.04 -0.18948365703458075 Apr 22, 2015 21.11 -0.1 -0.47147571900047147 Apr 21, 2015 21.21 0.04 0.1889466225791214 Apr 20, 2015 21.17 -0.02 -0.09438414346389806 Apr 17, 2015 21.19 -0.14 -0.6563525550867323 Apr 16, 2015 21.33 0 0 Apr 15, 2015 21.33 0.02 0.09385265133740028 Apr 14, 2015 21.31 -0.1 -0.4670714619336759 Apr 13, 2015 21.41 -0.1 -0.46490004649000466 Apr 10, 2015 21.51 0.08 0.3733084461035931 Apr 9, 2015 21.43 0.2 0.9420631182289213 Apr 8, 2015 21.23 0.19 0.903041825095057 Apr 7, 2015 21.04 0.22 1.0566762728146013 Apr 2, 2015 20.82 -0.06 -0.28735632183908044 Apr 1, 2015 20.88 0.12 0.5780346820809249 Mar 31, 2015 20.76 0.08 0.38684719535783363 Mar 30, 2015 20.68 0.05 0.2423654871546292 Mar 27, 2015 20.63 -0.02 -0.09685230024213075 Mar 26, 2015 20.65 -0.07 -0.33783783783783783 Mar 25, 2015 20.72 -0.04 -0.1926782273603083 Mar 24, 2015 20.76 0.16 0.7766990291262136 Mar 23, 2015 20.6 0.01 0.04856726566294318 Mar 20, 2015 20.59 -0.09 -0.43520309477756286 Mar 19, 2015 20.68 0.14 0.6815968841285297 Mar 18, 2015 20.54 0.08 0.39100684261974583 Mar 17, 2015 20.46 -0.05 -0.24378352023403219 Mar 16, 2015 20.51 -0.09 -0.4368932038834951 Mar 13, 2015 20.6 -0.07 -0.3386550556361877 Mar 12, 2015 20.67 0.04 0.19389238972370335 Mar 11, 2015 20.63 0.21 1.0284035259549462 Mar 10, 2015 20.42 -0.06 -0.29296875 Mar 9, 2015 20.48 -0.11 -0.5342399222923749 Mar 6, 2015 20.59 0.06 0.2922552362396493 Mar 5, 2015 20.53 0.09 0.44031311154598823 Mar 4, 2015 20.44 -0.01 -0.0488997555012225 Mar 3, 2015 20.45 -0.04 -0.19521717911176184 Mar 2, 2015 20.49 0 0 Feb 27, 2015 20.49 -0.13 -0.6304558680892337 Feb 26, 2015 20.62 0.27 1.3267813267813269 Feb 25, 2015 20.35 0.06 0.2957121734844751 Feb 24, 2015 20.29 0.06 0.2965892239248641 Feb 23, 2015 20.23 -0.13 -0.6385068762278978 Feb 20, 2015 20.36 0.11 0.5432098765432098 Feb 19, 2015 20.25 -0.05 -0.24630541871921183 Feb 18, 2015 20.3 0.06 0.2964426877470356 Feb 17, 2015 20.24 -0.02 -0.09871668311944719 Feb 16, 2015 20.26 0.06 0.297029702970297 Feb 13, 2015 20.2 0.1 0.4975124378109453 Feb 12, 2015 20.1 -0.01 -0.04972650422675286 Feb 11, 2015 20.11 -0.16 -0.7893438579181056 Feb 10, 2015 20.27 -0.09 -0.44204322200392926 Feb 9, 2015 20.36 -0.08 -0.3913894324853229 Feb 6, 2015 20.44 0.04 0.19607843137254902 Feb 5, 2015 20.4 -0.06 -0.2932551319648094 Feb 4, 2015 20.46 -0.01 -0.048851978505129456 Feb 3, 2015 20.47 -0.01 -0.048828125 Feb 2, 2015 20.48 0 0 Jan 30, 2015 20.48 -0.14 -0.6789524733268671 Jan 29, 2015 20.62 -0.07 -0.3383276945384244 Jan 28, 2015 20.69 0.18 0.8776206728425159 Jan 27, 2015 20.51 -0.25 -1.2042389210019269 Jan 26, 2015 20.76 -0.05 -0.24026910139356078 Jan 23, 2015 20.81 0.43 2.1099116781158 Jan 22, 2015 20.38 0.36 1.7982017982017982 Jan 21, 2015 20.02 0.14 0.704225352112676 Jan 20, 2015 19.88 -0.08 -0.40080160320641284 Jan 19, 2015 19.96 -0.07 -0.34947578632051923 Jan 16, 2015 20.03 0.18 0.906801007556675 Jan 15, 2015 19.85 0.26 1.3272077590607452 Jan 14, 2015 19.59 0.05 0.25588536335721596 Jan 13, 2015 19.54 0.06 0.3080082135523614 Jan 12, 2015 19.48 -0.13 -0.6629270780214176 Jan 9, 2015 19.61 0.1 0.5125576627370579 Jan 8, 2015 19.51 0.24 1.2454592631032693 Jan 7, 2015 19.27 0.17 0.8900523560209425 Jan 6, 2015 19.1 -0.09 -0.46899426784783743 Jan 5, 2015 19.19 0.09 0.4712041884816754 Jan 2, 2015 19.1 0.02 0.10482180293501048 Dec 31, 2014 19.08 0.04 0.21008403361344538 Dec 30, 2014 19.04 0.06 0.31612223393045313 Dec 29, 2014 18.98 -- -- Dec 23, 2014 19.03 0.01 0.052576235541535225 Dec 22, 2014 19.02 0.18 0.9554140127388535 Dec 19, 2014 18.84 0.11 0.587293112653497 Dec 18, 2014 18.73 0.52 2.8555738605161998 Dec 17, 2014 18.21 0.34 1.9026301063234472 Dec 16, 2014 17.87 -0.53 -2.880434782608696 Dec 15, 2014 18.4 -0.17 -0.9154550350026925 Dec 12, 2014 18.57 -0.22 -1.1708355508249069 Dec 11, 2014 18.79 -0.12 -0.6345848757271285 Dec 10, 2014 18.91 -0.08 -0.421274354923644 Dec 9, 2014 18.99 -0.23 -1.1966701352757545 Dec 8, 2014 19.22 -0.08 -0.41450777202072536 Dec 5, 2014 19.3 0.06 0.31185031185031187 Dec 4, 2014 19.24 -0.16 -0.8247422680412371 Dec 3, 2014 19.4 0.08 0.4140786749482402 Dec 2, 2014 19.32 -0.07 -0.36101083032490977 Dec 1, 2014 19.39 -0.18 -0.9197751660705161 Nov 28, 2014 19.57 -0.14 -0.7102993404363267 Nov 27, 2014 19.71 0.03 0.1524390243902439 Nov 26, 2014 19.68 -0.06 -0.303951367781155 Nov 25, 2014 19.74 -0.05 -0.25265285497726125 Nov 24, 2014 19.79 0.05 0.25329280648429586 Nov 21, 2014 19.74 0.31 1.59547092125579 Nov 20, 2014 19.43 0.07 0.3615702479338843 Nov 19, 2014 19.36 -0.03 -0.15471892728210418 Nov 18, 2014 19.39 -0.03 -0.15447991761071062 Nov 17, 2014 19.42 0.02 0.10309278350515463 Nov 14, 2014 19.4 -0.03 -0.15440041173443128 Nov 13, 2014 19.43 -0.08 -0.41004613018964636 Nov 12, 2014 19.51 0.02 0.10261672652642381 Nov 11, 2014 19.49 -0.07 -0.35787321063394684 Nov 10, 2014 19.56 0.1 0.513874614594039 Nov 7, 2014 19.46 -0.2 -1.017293997965412 Nov 6, 2014 19.66 0.02 0.10183299389002037 Nov 5, 2014 19.64 0.02 0.1019367991845056 Nov 4, 2014 19.62 -0.11 -0.5575266092245311 Nov 3, 2014 19.73 -0.1 -0.5042864346949067 Oct 31, 2014 19.83 0.05 0.2527805864509606 Oct 30, 2014 19.78 0.26 1.3319672131147542 Oct 29, 2014 19.52 0.06 0.30832476875642345 Oct 28, 2014 19.46 -0.01 -0.05136106831022085 Oct 27, 2014 19.47 -0.08 -0.4092071611253197 Oct 24, 2014 19.55 -0.1 -0.5089058524173028 Oct 23, 2014 19.65 0 0 Oct 22, 2014 19.65 0.08 0.40878896269800713 Oct 21, 2014 19.57 0.07 0.358974358974359 Oct 20, 2014 19.5 0.04 0.20554984583761562 Oct 17, 2014 19.46 0.08 0.41279669762641896 Oct 16, 2014 19.38 -0.23 -1.1728709841917389 Oct 15, 2014 19.61 -0.02 -0.10188487009679063 Oct 14, 2014 19.63 0.04 0.20418580908626852 Oct 13, 2014 19.59 -0.03 -0.1529051987767584 Oct 10, 2014 19.62 0.04 0.20429009193054137 Oct 9, 2014 19.58 0.02 0.10224948875255624 Oct 8, 2014 19.56 -0.03 -0.15313935681470137 Oct 7, 2014 19.59 -0.06 -0.3053435114503817 Oct 6, 2014 19.65 0.02 0.10188487009679063 Oct 3, 2014 19.63 0.13 0.6666666666666666 Oct 2, 2014 19.5 -0.01 -0.051255766273705795 Oct 1, 2014 19.51 0 0 Sep 30, 2014 19.51 0.07 0.360082304526749 Sep 29, 2014 19.44 -0.08 -0.4098360655737705 Sep 26, 2014 19.52 -0.08 -0.40816326530612246 Sep 25, 2014 19.6 0.03 0.1532958610117527 Sep 24, 2014 19.57 0.12 0.6169665809768637 Sep 23, 2014 19.45 -0.05 -0.2564102564102564 Sep 22, 2014 19.5 -0.03 -0.15360983102918588 Sep 19, 2014 19.53 0.07 0.3597122302158273 Sep 18, 2014 19.46 0.02 0.102880658436214 Sep 17, 2014 19.44 0.04 0.20618556701030927 Sep 16, 2014 19.4 -0.03 -0.15440041173443128 Sep 15, 2014 19.43 -0.06 -0.3078501795792714 Sep 12, 2014 19.49 -0.06 -0.3069053708439898 Sep 11, 2014 19.55 0.02 0.10240655401945725 Sep 10, 2014 19.53 -0.12 -0.6106870229007634 Sep 9, 2014 19.65 -0.05 -0.25380710659898476 Sep 8, 2014 19.7 0.04 0.2034587995930824 Sep 5, 2014 19.66 0.05 0.25497195308516063 Sep 4, 2014 19.61 0.2 1.0303967027305512 Sep 3, 2014 19.41 0.03 0.15479876160990713 Sep 2, 2014 19.38 -0.05 -0.2573340195573855 Sep 1, 2014 19.43 0.06 0.3097573567372225 Aug 29, 2014 19.37 0.02 0.10335917312661498 Aug 28, 2014 19.35 -0.03 -0.15479876160990713 Aug 27, 2014 19.38 0.09 0.4665629860031104 Aug 26, 2014 19.29 0.03 0.1557632398753894 Aug 25, 2014 19.26 0.08 0.4171011470281543 Aug 22, 2014 19.18 0 0 Aug 21, 2014 19.18 -0.01 -0.05211047420531527 Aug 20, 2014 19.19 -0.01 -0.052083333333333336 Aug 19, 2014 19.2 0.06 0.31347962382445144 Aug 18, 2014 19.14 0.05 0.26191723415400736 Aug 14, 2014 19.09 0.03 0.15739769150052466 Aug 13, 2014 19.06 -0.02 -0.10482180293501048 Aug 12, 2014 19.08 0.03 0.15748031496062992 Aug 11, 2014 19.05 0.06 0.315955766192733 Aug 8, 2014 18.99 -0.07 -0.3672612801678909 Aug 7, 2014 19.06 0.02 0.10504201680672269 Aug 6, 2014 19.04 -0.02 -0.1049317943336831 Aug 5, 2014 19.06 0.05 0.2630194634402946 Aug 4, 2014 19.01 -0.04 -0.2099737532808399 Aug 1, 2014 19.05 -0.08 -0.4181913225300575 Jul 31, 2014 19.13 -0.11 -0.5717255717255717 Jul 30, 2014 19.24 -0.01 -0.05194805194805195 Jul 29, 2014 19.25 0.01 0.05197505197505198 Jul 28, 2014 19.24 -0.02 -0.10384215991692627 Jul 25, 2014 19.26 0 0 Jul 24, 2014 19.26 0 0 Jul 23, 2014 19.26 0.05 0.2602811035918792 Jul 22, 2014 19.21 0.2 1.0520778537611783 Jul 21, 2014 19.01 -0.05 -0.2623294858342078 Jul 18, 2014 19.06 0.03 0.1576458223857068 Jul 17, 2014 19.03 0.01 0.052576235541535225 Jul 16, 2014 19.02 0.09 0.4754358161648177 Jul 15, 2014 18.93 0.04 0.21175224986765484 Jul 14, 2014 18.89 -0.03 -0.15856236786469344 Jul 11, 2014 18.92 -0.01 -0.05282620179609086 Jul 10, 2014 18.93 0.01 0.052854122621564484 Jul 9, 2014 18.92 -0.01 -0.05282620179609086 Jul 8, 2014 18.93 0.02 0.10576414595452142 Jul 7, 2014 18.91 0 0 Jul 4, 2014 18.91 0.03 0.15889830508474576 Jul 3, 2014 18.88 0.04 0.21231422505307856 Jul 2, 2014 18.84 0.07 0.37293553542887586 Jul 1, 2014 18.77 -0.04 -0.2126528442317916 Jun 30, 2014 18.81 -0.02 -0.10621348911311737 Jun 27, 2014 18.83 -0.04 -0.21197668256491786 Jun 26, 2014 18.87 0.04 0.21242697822623474 Jun 25, 2014 18.83 -0.05 -0.2648305084745763 Jun 24, 2014 18.88 0.04 0.21231422505307856 Jun 20, 2014 18.84 0.01 0.053106744556558685 Jun 19, 2014 18.83 0.02 0.1063264221158958 Jun 18, 2014 18.81 0.02 0.10643959552953698 Jun 17, 2014 18.79 -0.12 -0.6345848757271285 Jun 16, 2014 18.91 -0.05 -0.26371308016877637 Jun 13, 2014 18.96 -0.03 -0.1579778830963665 Jun 12, 2014 18.99 0.03 0.15822784810126583 Jun 11, 2014 18.96 -0.03 -0.1579778830963665 Jun 10, 2014 18.99 0.15 0.7961783439490446 Jun 6, 2014 18.84 0.03 0.1594896331738437 Jun 5, 2014 18.81 0.08 0.4271222637479979 Jun 4, 2014 18.73 -0.09 -0.4782146652497343 Jun 3, 2014 18.82 0.02 0.10638297872340426 Jun 2, 2014 18.8 0 0 May 30, 2014 18.8 0.05 0.26666666666666666 May 28, 2014 18.75 0.08 0.42849491162292447 May 27, 2014 18.67 -0.1 -0.5327650506126798 May 26, 2014 18.77 -0.03 -0.1595744680851064 May 23, 2014 18.8 0.04 0.21321961620469082 May 22, 2014 18.76 0.07 0.37453183520599254 May 21, 2014 18.69 0.09 0.4838709677419355 May 20, 2014 18.6 -0.02 -0.10741138560687433 May 19, 2014 18.62 0.03 0.16137708445400753 May 16, 2014 18.59 -0.08 -0.42849491162292447 May 15, 2014 18.67 0.07 0.3763440860215054 May 14, 2014 18.6 0.05 0.2695417789757412 May 13, 2014 18.55 0.04 0.21609940572663425 May 12, 2014 18.51 0.02 0.10816657652785289 May 9, 2014 18.49 0.12 0.65323897659227 May 8, 2014 18.37 0.17 0.9340659340659341 May 7, 2014 18.2 0.04 0.22026431718061673 May 6, 2014 18.16 -0.07 -0.3839824465167307 May 5, 2014 18.23 -0.09 -0.4912663755458515 May 2, 2014 18.32 0.17 0.9366391184573003 Apr 30, 2014 18.15 0.01 0.05512679162072767 Apr 29, 2014 18.14 0.07 0.387382401770891 Apr 28, 2014 18.07 -0.01 -0.05530973451327434 Apr 25, 2014 18.08 -0.03 -0.16565433462175594 Apr 24, 2014 18.11 0.05 0.2768549280177187 Apr 23, 2014 18.06 -0.07 -0.3861003861003861 Apr 22, 2014 18.13 0.01 0.05518763796909492 Apr 17, 2014 18.12 0 0 Apr 16, 2014 18.12 -0.05 -0.275178866263071 Apr 15, 2014 18.17 0.02 0.11019283746556474 Apr 14, 2014 18.15 0.05 0.27624309392265195 Apr 11, 2014 18.1 -0.07 -0.3852504127682994 Apr 10, 2014 18.17 -0.01 -0.05500550055005501 Apr 9, 2014 18.18 -0.03 -0.16474464579901152 Apr 8, 2014 18.21 0.05 0.2753303964757709 Apr 7, 2014 18.16 -0.02 -0.11001100110011001 Apr 4, 2014 18.18 0.13 0.7202216066481995 Apr 3, 2014 18.05 0.04 0.2220988339811216 Apr 2, 2014 18.01 -0.01 -0.05549389567147614 Apr 1, 2014 18.02 0.01 0.0555247084952804 Mar 31, 2014 18.01 0 0 Mar 28, 2014 18.01 0.06 0.3342618384401114 Mar 27, 2014 17.95 0.11 0.6165919282511211 Mar 26, 2014 17.84 0.09 0.5070422535211268 Mar 25, 2014 17.75 0.08 0.4527447651386531 Mar 24, 2014 17.67 0.06 0.34071550255536626 Mar 21, 2014 17.61 -0.04 -0.22662889518413598 Mar 20, 2014 17.65 0.02 0.11344299489506524 Mar 19, 2014 17.63 0.05 0.2844141069397042 Mar 18, 2014 17.58 0.09 0.5145797598627787 Mar 17, 2014 17.49 0.06 0.3442340791738382 Mar 14, 2014 17.43 -0.01 -0.05733944954128441 Mar 13, 2014 17.44 0.05 0.2875215641173088 Mar 12, 2014 17.39 -0.14 -0.7986309184255562 Mar 11, 2014 17.53 0 0 Mar 10, 2014 17.53 -0.07 -0.3977272727272727 Mar 7, 2014 17.6 -0.14 -0.7891770011273957 Mar 6, 2014 17.74 -0.02 -0.11261261261261261 Mar 5, 2014 17.76 0.11 0.623229461756374 Mar 4, 2014 17.65 0.06 0.34110289937464466 Mar 3, 2014 17.59 -0.09 -0.5090497737556561 Feb 28, 2014 17.68 -0.02 -0.11299435028248588 Feb 27, 2014 17.7 0 0 Feb 26, 2014 17.7 0.04 0.22650056625141562 Feb 25, 2014 17.66 -0.05 -0.282326369282891 Feb 24, 2014 17.71 0.1 0.5678591709256104 Feb 21, 2014 17.61 0.12 0.6861063464837049 Feb 20, 2014 17.49 -0.02 -0.1142204454597373 Feb 19, 2014 17.51 0.03 0.17162471395881007 Feb 18, 2014 17.48 -0.19 -1.075268817204301 Feb 17, 2014 17.67 0.06 0.34071550255536626 Feb 14, 2014 17.61 0.11 0.6285714285714286 Feb 13, 2014 17.5 -0.17 -0.9620826259196378 Feb 12, 2014 17.67 0.15 0.8561643835616438 Feb 11, 2014 17.52 -0.01 -0.05704506560182544 Feb 10, 2014 17.53 -0.11 -0.6235827664399093 Feb 7, 2014 17.64 0.1 0.5701254275940707 Feb 6, 2014 17.54 -0.04 -0.22753128555176336 Feb 5, 2014 17.58 0.09 0.5145797598627787 Feb 4, 2014 17.49 0.08 0.4595060310166571 Feb 3, 2014 17.41 -0.01 -0.0574052812858783 Jan 31, 2014 17.42 0 0 Jan 30, 2014 17.42 0.09 0.51933064050779 Jan 29, 2014 17.33 -0.12 -0.6876790830945558 Jan 28, 2014 17.45 0.06 0.3450258769407706 Jan 27, 2014 17.39 -0.02 -0.11487650775416428 Jan 24, 2014 17.41 -0.34 -1.9154929577464788 Jan 23, 2014 17.75 -0.25 -1.3888888888888888 Jan 22, 2014 18 -0.06 -0.33222591362126247 Jan 21, 2014 18.06 -0.05 -0.27609055770292656 Jan 20, 2014 18.11 0.02 0.11055831951354339 Jan 17, 2014 18.09 0.08 0.4441976679622432 Jan 16, 2014 18.01 -0.12 -0.6618863761720905 Jan 15, 2014 18.13 0.03 0.16574585635359115 Jan 14, 2014 18.1 -0.14 -0.7675438596491229 Jan 13, 2014 18.24 0.1 0.5512679162072768 Jan 10, 2014 18.14 0.03 0.16565433462175594 Jan 9, 2014 18.11 -0.02 -0.11031439602868175 Jan 8, 2014 18.13 -0.03 -0.16519823788546256 Jan 7, 2014 18.16 0.08 0.4424778761061947 Jan 6, 2014 18.08 -0.07 -0.3856749311294766 Jan 3, 2014 18.15 0.07 0.38716814159292035 Jan 2, 2014 18.08 0.03 0.16620498614958448 Dec 31, 2013 18.05 -0.01 -0.05537098560354374 Dec 30, 2013 18.06 0 0 Dec 27, 2013 18.06 -0.24 -1.3114754098360655 Dec 23, 2013 18.3 0.03 0.16420361247947454 Dec 20, 2013 18.27 -0.03 -0.16393442622950818 Dec 19, 2013 18.3 0 0 Dec 18, 2013 18.3 -0.05 -0.2724795640326976 Dec 17, 2013 18.35 -0.04 -0.21750951604132682 Dec 16, 2013 18.39 0.05 0.27262813522355506 Dec 13, 2013 18.34 0.11 0.603400987383434 Dec 12, 2013 18.23 -0.05 -0.2735229759299781 Dec 11, 2013 18.28 -0.07 -0.3814713896457766 Dec 10, 2013 18.35 -0.06 -0.32590983161325365 Dec 9, 2013 18.41 0.1 0.5461496450027308 Dec 6, 2013 18.31 0.09 0.49396267837541163 Dec 5, 2013 18.22 -0.07 -0.3827227993439038 Dec 4, 2013 18.29 -0.05 -0.27262813522355506 Dec 3, 2013 18.34 -0.12 -0.6500541711809318 Dec 2, 2013 18.46 0.02 0.10845986984815618 Nov 29, 2013 18.44 0 0 Nov 28, 2013 18.44 -0.04 -0.21645021645021645 Nov 27, 2013 18.48 -0.11 -0.591715976331361 Nov 26, 2013 18.59 -0.15 -0.80042689434365 Nov 25, 2013 18.74 0.08 0.4287245444801715 Nov 22, 2013 18.66 -0.04 -0.21390374331550802 Nov 21, 2013 18.7 -0.11 -0.5847953216374269 Nov 20, 2013 18.81 -0.06 -0.3179650238473768 Nov 19, 2013 18.87 0.04 0.21242697822623474 Nov 18, 2013 18.83 0.06 0.3196590303676079 Nov 15, 2013 18.77 0.09 0.4817987152034261 Nov 14, 2013 18.68 -0.01 -0.05350454788657036 Nov 13, 2013 18.69 0.09 0.4838709677419355 Nov 12, 2013 18.6 -0.13 -0.6940736785904965 Nov 11, 2013 18.73 -0.11 -0.583864118895966 Nov 8, 2013 18.84 -0.18 -0.9463722397476341 Nov 7, 2013 19.02 0.2 1.0626992561105206 Nov 6, 2013 18.82 -0.08 -0.42328042328042326 Nov 5, 2013 18.9 -0.12 -0.6309148264984227 Nov 4, 2013 19.02 -0.03 -0.15748031496062992 Oct 31, 2013 19.05 0.01 0.052521008403361345 Oct 30, 2013 19.04 0.03 0.15781167806417676 Oct 29, 2013 19.01 -0.06 -0.3146303093864709 Oct 28, 2013 19.07 0.03 0.15756302521008403 Oct 25, 2013 19.04 0.02 0.10515247108307045 Oct 24, 2013 19.02 -0.03 -0.15748031496062992 Oct 23, 2013 19.05 0 0 Oct 22, 2013 19.05 -0.04 -0.20953378732320588 Oct 21, 2013 19.09 -0.04 -0.20909566126502874 Oct 18, 2013 19.13 0.08 0.4199475065616798 Oct 17, 2013 19.05 -0.01 -0.05246589716684155 Oct 16, 2013 19.06 0.06 0.3157894736842105 Oct 15, 2013 19 0.12 0.635593220338983 Oct 14, 2013 18.88 -0.04 -0.21141649048625794 Oct 11, 2013 18.92 0.03 0.15881418740074113 Oct 10, 2013 18.89 0.07 0.37194473963868224 Oct 9, 2013 18.82 0.01 0.0531632110579479 Oct 8, 2013 18.81 0.04 0.21310602024507191 Oct 7, 2013 18.77 0.02 0.10666666666666667 Oct 4, 2013 18.75 0.06 0.32102728731942215 Oct 3, 2013 18.69 0.06 0.322061191626409 Oct 2, 2013 18.63 -0.07 -0.37433155080213903 Oct 1, 2013 18.7 0.07 0.3757380568974772 Sep 30, 2013 18.63 -0.01 -0.0536480686695279 Sep 27, 2013 18.64 -0.21 -1.1140583554376657 Sep 26, 2013 18.85 -0.09 -0.4751847940865892 Sep 25, 2013 18.94 -0.04 -0.2107481559536354 Sep 24, 2013 18.98 -0.06 -0.31512605042016806 Sep 23, 2013 19.04 -0.01 -0.05249343832020997 Sep 20, 2013 19.05 -0.05 -0.2617801047120419 Sep 19, 2013 19.1 0.24 1.2725344644750796 Sep 18, 2013 18.86 0.04 0.21253985122210414 Sep 17, 2013 18.82 -0.01 -0.053106744556558685 Sep 16, 2013 18.83 0.1 0.5339028296849974 Sep 13, 2013 18.73 0.08 0.4289544235924933 Sep 12, 2013 18.65 0.08 0.4308023694130318 Sep 11, 2013 18.57 0.01 0.05387931034482758 Sep 10, 2013 18.56 0 0 Sep 9, 2013 18.56 0.19 1.0342950462710943 Sep 6, 2013 18.37 0 0 Sep 5, 2013 18.37 0.04 0.2182214948172395 Sep 4, 2013 18.33 -0.02 -0.10899182561307902 Sep 3, 2013 18.35 -0.12 -0.6497022198159177 Sep 2, 2013 18.47 0.09 0.4896626768226333 Aug 30, 2013 18.38 0.09 0.4920721705850191 Aug 29, 2013 18.29 0.12 0.6604292790313704 Aug 28, 2013 18.17 0.06 0.3313086692435119 Aug 27, 2013 18.11 -0.27 -1.4689880304679 Aug 26, 2013 18.38 0.05 0.27277686852154936 Aug 23, 2013 18.33 0.08 0.4383561643835616 Aug 22, 2013 18.25 -0.08 -0.436442989634479 Aug 21, 2013 18.33 -0.05 -0.2720348204570185 Aug 20, 2013 18.38 -0.16 -0.8629989212513485 Aug 19, 2013 18.54 -0.18 -0.9615384615384616 Aug 16, 2013 18.72 -0.28 -1.4736842105263157 Aug 14, 2013 19 -0.11 -0.5756148613291471 Aug 13, 2013 19.11 -0.2 -1.0357327809425168 Aug 12, 2013 19.31 0.12 0.6253256904637832 Aug 9, 2013 19.19 0.16 0.8407777193904361 Aug 8, 2013 19.03 0.08 0.42216358839050133 Aug 7, 2013 18.95 -0.18 -0.9409304756926293 Aug 6, 2013 19.13 -0.07 -0.3645833333333333 Aug 5, 2013 19.2 0.15 0.7874015748031497 Aug 2, 2013 19.05 -0.05 -0.2617801047120419 Aug 1, 2013 19.1 0.05 0.26246719160104987 Jul 31, 2013 19.05 -0.03 -0.15723270440251572 Jul 30, 2013 19.08 -0.08 -0.4175365344467641 Jul 29, 2013 19.16 -0.05 -0.2602811035918792 Jul 26, 2013 19.21 -0.24 -1.2339331619537275 Jul 25, 2013 19.45 -0.1 -0.5115089514066496 Jul 24, 2013 19.55 -0.07 -0.3567787971457696 Jul 23, 2013 19.62 0.08 0.4094165813715456 Jul 22, 2013 19.54 -0.05 -0.2552322613578356 Jul 19, 2013 19.59 -0.11 -0.5583756345177665 Jul 18, 2013 19.7 0.17 0.8704557091653866 Jul 17, 2013 19.53 -0.01 -0.0511770726714432 Jul 16, 2013 19.54 0 0 Jul 15, 2013 19.54 0.02 0.10245901639344263 Jul 12, 2013 19.52 0.05 0.25680534155110424 Jul 11, 2013 19.47 -0.19 -0.9664292980671414 Jul 10, 2013 19.66 -0.01 -0.05083884087442806 Jul 9, 2013 19.67 0.13 0.6653019447287615 Jul 8, 2013 19.54 -0.06 -0.30612244897959184 Jul 5, 2013 19.6 -0.05 -0.2544529262086514 Jul 4, 2013 19.65 0.15 0.7692307692307693 Jul 3, 2013 19.5 -0.08 -0.40858018386108275 Jul 2, 2013 19.58 0.12 0.6166495375128469 Jul 1, 2013 19.46 0 0 Jun 28, 2013 19.46 0.03 0.15440041173443128 Jun 27, 2013 19.43 0.17 0.8826583592938733 Jun 26, 2013 19.26 0.07 0.36477331943720687 Jun 25, 2013 19.19 0.18 0.9468700683850605 Jun 24, 2013 19.01 -0.18 -0.9379885356956749 Jun 21, 2013 19.19 0.03 0.15657620041753653 Jun 20, 2013 19.16 -0.24 -1.2371134020618557 Jun 19, 2013 19.4 -0.02 -0.10298661174047374 Jun 18, 2013 19.42 -0.25 -1.2709710218607015 Jun 17, 2013 19.67 -0.04 -0.20294266869609334 Jun 14, 2013 19.71 0.16 0.8184143222506394 Jun 13, 2013 19.55 0.08 0.4108885464817668 Jun 12, 2013 19.47 0.08 0.4125838060856111 Jun 11, 2013 19.39 -0.22 -1.1218765935747068 Jun 10, 2013 19.61 -0.21 -1.0595358224016145 Jun 7, 2013 19.82 -0.1 -0.5020080321285141 Jun 6, 2013 19.92 -0.35 -1.7266896891958559 Jun 5, 2013 20.27 -0.1 -0.49091801669121254 Jun 4, 2013 20.37 0.04 0.19675356615838663 Jun 3, 2013 20.33 -0.03 -0.14734774066797643 May 31, 2013 20.36 -0.01 -0.049091801669121256 May 30, 2013 20.37 -0.38 -1.8313253012048192 May 29, 2013 20.75 -0.3 -1.4251781472684086 May 28, 2013 21.05 -0.02 -0.09492168960607499 May 27, 2013 21.07 -0.04 -0.18948365703458075 May 24, 2013 21.11 -0.07 -0.3305004721435316 May 23, 2013 21.18 -0.13 -0.6100422336931018 May 22, 2013 21.31 -0.18 -0.8375988832014891 May 21, 2013 21.49 -0.15 -0.6931608133086876 May 17, 2013 21.64 0.13 0.604370060437006 May 16, 2013 21.51 -0.12 -0.5547850208044383 May 15, 2013 21.63 -0.02 -0.09237875288683603 May 14, 2013 21.65 0.09 0.4174397031539889 May 13, 2013 21.56 -0.06 -0.27752081406105455 May 10, 2013 21.62 0.25 1.169864295741694 May 8, 2013 21.37 -0.01 -0.04677268475210477 May 7, 2013 21.38 -0.04 -0.18674136321195145 May 6, 2013 21.42 0.07 0.32786885245901637 May 3, 2013 21.35 -0.08 -0.3733084461035931 May 2, 2013 21.43 0.1 0.46882325363338023 Apr 30, 2013 21.33 -0.1 -0.4666355576294914 Apr 29, 2013 21.43 -0.04 -0.18630647414997673 Apr 26, 2013 21.47 0.02 0.09 Apr 25, 2013 21.45 0 0 Apr 24, 2013 21.45 0.06 0.28 Apr 23, 2013 21.39 0.03 0.14 Apr 22, 2013 21.36 0.11 0.52 Apr 19, 2013 21.25 -0.06 -0.28 Apr 18, 2013 21.31 0.1 0.47 Apr 17, 2013 21.21 0.09 0.43 Apr 16, 2013 21.12 -0.11 -0.52 Apr 15, 2013 21.23 -0.06 -0.28 Apr 12, 2013 21.29 0.01 0.05 Apr 11, 2013 21.28 -0.01 -0.05 Apr 10, 2013 21.29 0.01 0.05 Apr 9, 2013 21.28 0.06 0.28 Apr 8, 2013 21.22 0.15 0.71 Apr 5, 2013 21.07 -0.14 -0.66 Apr 4, 2013 21.21 0.01 0.05 Apr 3, 2013 21.2 -0.06 -0.28 Apr 2, 2013 21.26 -0.03 -0.14 Mar 28, 2013 21.29 -0.06 -0.28 Mar 27, 2013 21.35 0.17 0.8 Mar 26, 2013 21.18 0.05 0.24 Mar 25, 2013 21.13 0.18 0.86 Mar 22, 2013 20.95 -0.15 -0.71 Mar 21, 2013 21.1 0.07 0.33 Mar 20, 2013 21.03 -0.02 -0.1 Mar 19, 2013 21.05 0.02 0.1 Mar 18, 2013 21.03 0.14 0.67 Mar 15, 2013 20.89 -0.16 -0.76 Mar 14, 2013 21.05 -0.07 -0.33 Mar 13, 2013 21.12 0.15 0.72 Mar 12, 2013 20.97 -0.03 -0.14 Mar 11, 2013 21 -0.04 -0.19 Mar 8, 2013 21.04 0.23 1.11 Mar 7, 2013 20.81 -0.12 -0.57 Mar 6, 2013 20.93 0.07 0.34 Mar 5, 2013 20.86 -0.02 -0.1 Mar 4, 2013 20.88 -0.04 -0.19 Mar 1, 2013 20.92 0.16 0.77 Feb 28, 2013 20.76 0.02 0.1 Feb 27, 2013 20.74 0.03 0.14 Feb 26, 2013 20.71 0.2 0.98 Feb 25, 2013 20.51 -0.14 -0.68 Feb 22, 2013 20.65 0.04 0.19 Feb 21, 2013 20.61 0.2 0.98 Feb 20, 2013 20.41 0.01 0.05 Feb 19, 2013 20.4 0.01 0.05 Feb 18, 2013 20.39 0 0 Feb 15, 2013 20.39 -0.04 -0.2 Feb 14, 2013 20.43 0.17 0.84 Feb 13, 2013 20.26 -0.02 -0.1 Feb 12, 2013 20.28 -0.06 -0.29 Feb 11, 2013 20.34 0.02 0.1 Feb 8, 2013 20.32 0.04 0.2 Feb 7, 2013 20.28 0.14 0.7 Feb 6, 2013 20.14 -0.03 -0.15 Feb 5, 2013 20.17 0.09 0.45 Feb 4, 2013 20.08 0.07 0.35 Feb 1, 2013 20.01 -0.02 -0.1 Jan 31, 2013 20.03 -0.01 -0.05 Jan 30, 2013 20.04 -0.07 -0.35 Jan 29, 2013 20.11 0.02 0.1 Jan 28, 2013 20.09 -0.01 -0.05 Jan 25, 2013 20.1 -0.16 -0.79 Jan 24, 2013 20.26 0 0 Jan 23, 2013 20.26 -0.01 -0.0493339911198816 Jan 22, 2013 20.27 -0.01 -0.05 Jan 21, 2013 20.28 -0.01 -0.05 Jan 18, 2013 20.29 0.02 0.0986679822397632 Jan 17, 2013 20.27 0 0 Jan 16, 2013 20.27 0.07 0.3465346534653465 Jan 15, 2013 20.2 0.05 0.24813895781637718 Jan 14, 2013 20.15 -0.02 -0.0991571641051066 Jan 11, 2013 20.17 -0.24 -1.1758941695247427 Jan 10, 2013 20.41 -0.14 -0.681265206812652 Jan 9, 2013 20.55 0.06 0.29282576866764276 Jan 8, 2013 20.49 -0.05 -0.24342745861733203 Jan 7, 2013 20.54 0 0 Jan 4, 2013 20.54 0.06 0.29296875 Jan 3, 2013 20.48 0.23 1.1358024691358024 Jan 2, 2013 20.25 0.11 0.5461767626613704 Dec 31, 2012 20.14 0.03 0.14917951268025859 Dec 28, 2012 20.11 0.03 0.14940239043824702 Dec 27, 2012 20.08 -- -- Dec 21, 2012 20.1 0.03 0.14947683109118087 Dec 20, 2012 20.07 0.02 0.09975062344139651 Dec 19, 2012 20.05 -0.08 -0.39741679085941384 Dec 18, 2012 20.13 0.03 0.14925373134328357 Dec 17, 2012 20.1 -0.18 -0.8875739644970414 Dec 14, 2012 20.28 -0.05 -0.24594195769798327 Dec 13, 2012 20.33 -0.05 -0.24533856722276742 Dec 12, 2012 20.38 -0.06 -0.29354207436399216 Dec 11, 2012 20.44 -0.02 -0.09775171065493646 Dec 10, 2012 20.46 -0.04 -0.1951219512195122 Dec 7, 2012 20.5 0.18 0.8858267716535433 Dec 6, 2012 20.32 0.13 0.64 Dec 5, 2012 20.19 0.05 0.25 Dec 4, 2012 20.14 -0.08 -0.4 Dec 3, 2012 20.22 -2010.18 -99 Nov 30, 2012 20.3 0.01 0.05 Nov 29, 2012 20.29 -0.04 -0.2 Nov 28, 2012 20.33 -0.04 -0.2 Nov 27, 2012 20.37 0.09 0.44 Nov 26, 2012 20.28 -0.05 -0.25 Nov 23, 2012 20.33 -0.08 -0.39 Nov 22, 2012 20.41 -0.07 -0.34 Nov 21, 2012 20.48 0 0 Nov 20, 2012 20.48 0.01 0.05 Nov 19, 2012 20.47 0.04 0.2 Nov 16, 2012 20.43 0.02 0.1 Nov 15, 2012 20.41 -0.01 -0.05 Nov 14, 2012 20.42 -0.02 -0.1 Nov 13, 2012 20.44 -0.03 -0.15 Nov 12, 2012 20.47 -0.03 -0.15 Nov 9, 2012 20.5 -0.05 -0.24 Nov 8, 2012 20.55 -0.05 -0.24 Nov 7, 2012 20.6 0.07 0.34 Nov 6, 2012 20.53 0.02 0.1 Nov 5, 2012 20.51 -0.03 -0.15 Nov 2, 2012 20.54 -2015.24 -98.99 Oct 31, 2012 20.36 0 0 Oct 30, 2012 20.36 -0.03 -0.15 Oct 29, 2012 20.39 -0.07 -0.34 Oct 26, 2012 20.46 -0.03 -0.15 Oct 25, 2012 20.49 0.06 0.29 Oct 24, 2012 20.43 -0.01 -0.05 Oct 23, 2012 20.44 0 0 Oct 22, 2012 20.44 0 0 Oct 19, 2012 20.44 0.03 0.15 Oct 18, 2012 20.41 0.03 0.15 Oct 17, 2012 20.38 -0.02 -0.1 Oct 16, 2012 20.4 -0.05 -0.24 Oct 15, 2012 20.45 0.06 0.29 Oct 12, 2012 20.39 -0.06 -0.29 Oct 11, 2012 20.45 -0.03 -0.15 Oct 10, 2012 20.48 0.02 0.1 Oct 9, 2012 20.46 0.08 0.39 Oct 8, 2012 20.38 -0.07 -0.34 Oct 5, 2012 20.45 -0.02 -0.1 Oct 4, 2012 20.47 -0.03 -0.15 Oct 3, 2012 20.5 0.03 0.15 Oct 2, 2012 20.47 -0.01 -0.05 Oct 1, 2012 20.48 -2022.46 -99 Sep 28, 2012 20.43 -0.01 -0.05 Sep 27, 2012 20.44 0.05 0.25 Sep 26, 2012 20.39 -0.05 -0.24 Sep 25, 2012 20.44 0.03 0.15 Sep 24, 2012 20.41 0.02 0.1 Sep 21, 2012 20.39 0.08 0.39 Sep 20, 2012 20.31 0.01 0.05 Sep 19, 2012 20.3 -0.03 -0.15 Sep 18, 2012 20.33 -0.01 -0.05 Sep 17, 2012 20.34 -0.03 -0.15 Sep 14, 2012 20.37 0.01 0.05 Sep 13, 2012 20.36 -0.04 -0.2 Sep 12, 2012 20.4 -0.04 -0.2 Sep 11, 2012 20.44 -0.05 -0.24 Sep 10, 2012 20.49 -- -- Sep 7, 2012 20.47 -- -- Sep 6, 2012 20.63 -- -- Sep 5, 2012 20.52 -- -- Sep 4, 2012 20.57 -- -- Sep 3, 2012 20.54 -- -- Aug 31, 2012 20.45 -0.03 -0.15 Aug 30, 2012 20.48 -- -- Aug 29, 2012 20.45 -- -- Aug 28, 2012 20.61 -- -- Aug 27, 2012 20.72 -- -- Aug 24, 2012 20.71 -- -- Aug 23, 2012 20.73 -- -- Aug 22, 2012 20.81 -- -- Aug 21, 2012 20.9 -- -- Aug 20, 2012 21.01 -- -- Aug 17, 2012 20.98 -- -- Aug 16, 2012 21.01 -- -- Aug 14, 2012 21.04 -- -- Aug 13, 2012 21 -- -- Aug 10, 2012 21.17 -- -- Aug 9, 2012 21.16 -- -- Aug 8, 2012 21.05 -- -- Aug 7, 2012 20.97 -- -- Aug 6, 2012 21.04 -- -- Aug 3, 2012 21.06 -- -- Aug 2, 2012 21.06 -- -- Aug 1, 2012 20.99 -- -- Jul 31, 2012 21.04 -0.03 -0.14 Jul 30, 2012 21.07 -- -- Jul 27, 2012 20.9 -- -- Jul 26, 2012 20.87 -- -- Jul 25, 2012 20.97 -- -- Jul 24, 2012 21 -- -- Jul 23, 2012 21.06 -- -- Jul 20, 2012 21.1 -- -- Jul 19, 2012 21 -- -- Jul 18, 2012 20.99 -- -- Jul 17, 2012 20.92 -- -- Jul 16, 2012 20.92 -- -- Jul 13, 2012 20.89 -- -- Jul 12, 2012 20.88 -- -- Jul 11, 2012 20.84 -- -- Jul 10, 2012 20.82 -- -- Jul 9, 2012 20.7 -- -- Jul 6, 2012 20.69 -- -- Jul 5, 2012 20.71 -- -- Jul 4, 2012 20.51 -- -- Jul 3, 2012 20.52 -- -- Jul 2, 2012 20.39 -- -- Jun 29, 2012 20.24 -0.05 -0.25 Jun 28, 2012 20.29 -- -- Jun 27, 2012 20.28 -- -- Jun 26, 2012 20.2 -- -- Jun 25, 2012 20.16 -- -- Jun 22, 2012 20.15 -- -- Jun 21, 2012 20.19 -- -- Jun 20, 2012 20.06 -- -- Jun 19, 2012 20.24 -- -- Jun 18, 2012 20.15 -- -- Jun 15, 2012 20.13 -- -- Jun 14, 2012 20.06 -- -- Jun 13, 2012 20.14 -- -- Jun 12, 2012 20.15 -- -- Jun 11, 2012 20.17 -- -- Jun 8, 2012 20.17 -- -- Jun 7, 2012 20.18 -- -- Jun 6, 2012 20.1 -- -- Jun 5, 2012 20.05 -- -- Jun 4, 2012 19.96 -- -- Jun 1, 2012 19.97 -- -- May 31, 2012 20.02 -0.1 -0.5 May 30, 2012 20.12 -- -- May 29, 2012 20.12 -- -- May 25, 2012 20.07 -- -- May 24, 2012 20.03 -- -- May 23, 2012 19.92 -- -- May 22, 2012 19.99 -- -- May 21, 2012 20.13 -- -- May 18, 2012 20.05 -- -- May 16, 2012 20.05 -- -- May 15, 2012 20.06 -- -- May 14, 2012 20.07 -- -- May 11, 2012 20.07 -- -- May 10, 2012 20.08 -- -- May 9, 2012 20.08 -- -- May 8, 2012 20.13 -- -- May 7, 2012 20.13 -- -- May 4, 2012 20.04 -- -- May 3, 2012 19.93 -- -- May 2, 2012 20.08 -- -- Apr 30, 2012 19.86 -0.06 -0.3 Apr 27, 2012 19.92 -- -- Apr 26, 2012 19.92 -- -- Apr 25, 2012 19.92 -- -- Apr 24, 2012 19.85 -- -- Apr 23, 2012 19.84 -- -- Apr 20, 2012 19.82 -- -- Apr 19, 2012 19.87 -- -- Apr 18, 2012 19.94 -- -- Apr 17, 2012 19.94 -- -- Apr 16, 2012 19.98 -- -- Apr 13, 2012 19.95 -- -- Apr 12, 2012 19.86 -- -- Apr 11, 2012 19.86 -- -- Apr 10, 2012 19.9 -- -- Apr 5, 2012 20.07 -- -- Apr 4, 2012 20.02 -- -- Apr 3, 2012 19.9 -- -- Apr 2, 2012 19.86 -- -- Mar 30, 2012 19.8 -0.04 -0.2 Mar 29, 2012 19.84 -- -- Mar 28, 2012 19.86 -- -- Mar 27, 2012 19.89 -- -- Mar 26, 2012 19.9 -- -- Mar 23, 2012 19.85 -- -- Mar 22, 2012 19.92 -- -- Mar 21, 2012 19.95 -- -- Mar 20, 2012 19.94 -- -- Mar 19, 2012 20.04 -- -- Mar 16, 2012 20.05 -- -- Mar 15, 2012 20.15 -- -- Mar 14, 2012 20.14 -- -- Mar 13, 2012 20.16 -- -- Mar 12, 2012 20.09 -- -- Mar 9, 2012 20.15 -- -- Mar 8, 2012 19.99 -- -- Mar 7, 2012 19.96 -- -- Mar 6, 2012 19.84 -- -- Mar 5, 2012 19.97 -- -- Mar 2, 2012 19.91 -- -- Mar 1, 2012 19.96 -- -- Feb 29, 2012 19.88 0.1 0.51 Feb 28, 2012 19.78 -- -- Feb 27, 2012 19.74 -- -- Feb 24, 2012 19.72 -- -- Feb 23, 2012 19.87 -- -- Feb 22, 2012 19.93 -- -- Feb 21, 2012 19.98 -- -- Feb 20, 2012 20 -- -- Feb 17, 2012 20 -- -- Feb 16, 2012 20.02 -- -- Feb 15, 2012 20.06 -- -- Feb 14, 2012 19.98 -- -- Feb 13, 2012 19.96 -- -- Feb 10, 2012 19.93 -- -- Feb 9, 2012 19.93 -- -- Feb 8, 2012 20.02 -- -- Feb 7, 2012 20.04 -- -- Feb 6, 2012 20.15 -- -- Feb 3, 2012 20.13 -- -- Feb 2, 2012 19.99 -- -- Feb 1, 2012 19.9 -- -- Jan 31, 2012 19.88 0.1 0.51 Jan 30, 2012 19.78 -- -- Jan 27, 2012 19.83 -- -- Jan 26, 2012 19.79 -- -- Jan 25, 2012 19.75 -- -- Jan 24, 2012 19.71 -- -- Jan 23, 2012 19.71 -- -- Jan 20, 2012 19.7 -- -- Jan 19, 2012 19.74 -- -- Jan 18, 2012 19.7 -- -- Jan 17, 2012 19.73 -- -- Jan 16, 2012 19.71 -- -- Jan 13, 2012 19.64 -- -- Jan 12, 2012 19.55 -- -- Jan 11, 2012 19.58 -- -- Jan 10, 2012 19.49 -- -- Jan 9, 2012 19.39 -- -- Jan 6, 2012 19.42 -- -- Jan 5, 2012 19.29 -- -- Jan 4, 2012 19.18 -- -- Jan 3, 2012 19.13 -- -- Jan 2, 2012 19.09 -- -- Dec 30, 2011 19.09 0.01 0.05 Dec 29, 2011 19.08 -- -- Dec 28, 2011 19.08 -- -- Dec 27, 2011 19.04 -- -- Dec 23, 2011 19.07 -- -- Dec 22, 2011 19.07 -- -- Dec 21, 2011 19.05 -- -- Dec 20, 2011 18.99 -- -- Dec 19, 2011 19 -- -- Dec 16, 2011 19.02 -- -- Dec 15, 2011 18.99 -- -- Dec 14, 2011 18.99 -- -- Dec 13, 2011 18.96 -- -- Dec 12, 2011 18.91 -- -- Dec 9, 2011 18.92 -- -- Dec 8, 2011 19.1 -- -- Dec 7, 2011 19.13 -- -- Dec 6, 2011 19.14 -- -- Dec 5, 2011 19.15 -- -- Dec 2, 2011 19.09 -- -- Dec 1, 2011 19.01 -- -- Nov 30, 2011 18.97 0.18 0.96 Nov 29, 2011 18.79 -- -- Nov 28, 2011 18.74 -- -- Nov 25, 2011 18.72 -- -- Nov 24, 2011 18.72 -- -- Nov 23, 2011 18.69 -- -- Nov 22, 2011 18.65 -- -- Nov 21, 2011 18.74 -- -- Nov 18, 2011 18.79 -- -- Nov 17, 2011 18.82 -- -- Nov 16, 2011 18.85 -- -- Nov 15, 2011 18.82 -- -- Nov 14, 2011 18.81 -- -- Nov 11, 2011 18.83 -- -- Nov 10, 2011 18.84 -- -- Nov 9, 2011 18.91 -- -- Nov 8, 2011 18.86 -- -- Nov 7, 2011 18.85 -- -- Nov 4, 2011 18.91 -- -- Nov 3, 2011 18.89 -- -- Nov 2, 2011 18.75 -- -- Oct 31, 2011 18.82 0.08 0.43 Oct 28, 2011 18.74 -- -- Oct 27, 2011 18.74 -- -- Oct 26, 2011 18.79 -- -- Oct 25, 2011 18.78 -- -- Oct 24, 2011 18.77 -- -- Oct 21, 2011 18.69 -- -- Oct 20, 2011 18.85 -- -- Oct 19, 2011 18.91 -- -- Oct 18, 2011 18.97 -- -- Oct 17, 2011 19.03 -- -- Oct 14, 2011 18.97 -- -- Oct 13, 2011 19.04 -- -- Oct 12, 2011 18.99 -- -- Oct 11, 2011 19.15 -- -- Oct 10, 2011 19.19 -- -- Oct 7, 2011 19.12 -- -- Oct 6, 2011 19.02 -- -- Oct 5, 2011 18.96 -- -- Oct 4, 2011 18.98 -- -- Oct 3, 2011 18.99 -- -- Sep 30, 2011 18.85 0.06 0.32 Sep 29, 2011 18.79 -- -- Sep 28, 2011 18.85 -- -- Sep 27, 2011 18.81 -- -- Sep 26, 2011 18.9 -- -- Sep 23, 2011 18.84 -- -- Sep 22, 2011 18.86 -- -- Sep 21, 2011 18.85 -- -- Sep 20, 2011 18.87 -- -- Sep 19, 2011 19.05 -- -- Sep 16, 2011 19.14 -- -- Sep 15, 2011 19.08 -- -- Sep 14, 2011 19.22 -- -- Sep 13, 2011 19.3 -- -- Sep 12, 2011 19.39 -- -- Sep 9, 2011 19.45 -- -- Sep 8, 2011 19.32 -- -- Sep 7, 2011 19.29 -- -- Sep 6, 2011 19.29 -- -- Sep 5, 2011 19.27 -- -- Sep 2, 2011 19.22 -- -- Sep 1, 2011 19.25 -- -- Aug 31, 2011 19.1 0.07 0.37 Aug 30, 2011 19.03 -- -- Aug 29, 2011 18.96 -- -- Aug 26, 2011 18.96 -- -- Aug 25, 2011 19 -- -- Aug 24, 2011 18.96 -- -- Aug 23, 2011 19.03 -- -- Aug 22, 2011 19.03 -- -- Aug 19, 2011 19.01 -- -- Aug 18, 2011 19.03 -- -- Aug 17, 2011 19.14 -- -- Aug 16, 2011 19.12 -- -- Aug 12, 2011 19.17 -- -- Aug 11, 2011 19.14 -- -- Aug 10, 2011 19.25 -- -- Aug 9, 2011 19.2 -- -- Aug 8, 2011 19.37 -- -- Aug 5, 2011 19.44 -- -- Aug 4, 2011 19.51 -- -- Aug 3, 2011 19.41 -- -- Aug 2, 2011 19.48 -- -- Aug 1, 2011 19.47 -- -- Jul 29, 2011 19.37 -0.15 -0.77 Jul 28, 2011 19.52 -- -- Jul 27, 2011 19.38 -- -- Jul 26, 2011 19.35 -- -- Jul 25, 2011 19.38 -- -- Jul 22, 2011 19.44 -- -- Jul 21, 2011 19.48 -- -- Jul 20, 2011 19.56 -- -- Jul 19, 2011 19.53 -- -- Jul 18, 2011 19.58 -- -- Jul 15, 2011 19.61 -- -- Jul 14, 2011 19.54 -- -- Jul 13, 2011 19.63 -- -- Jul 12, 2011 19.7 -- -- Jul 11, 2011 19.75 -- -- Jul 8, 2011 19.57 -- -- Jul 7, 2011 19.62 -- -- Jul 6, 2011 19.54 -- -- Jul 5, 2011 19.43 -- -- Jul 4, 2011 19.42 -- -- Jul 1, 2011 19.39 -- -- Jun 30, 2011 19.34 -0.02 -0.1 Jun 29, 2011 19.36 -- -- Jun 28, 2011 19.35 -- -- Jun 27, 2011 19.42 -- -- Jun 24, 2011 19.48 -- -- Jun 22, 2011 19.4 -- -- Jun 21, 2011 19.43 -- -- Jun 20, 2011 19.44 -- -- Jun 17, 2011 19.48 -- -- Jun 16, 2011 19.56 -- -- Jun 15, 2011 19.56 -- -- Jun 14, 2011 19.49 -- -- Jun 10, 2011 19.52 -- -- Jun 9, 2011 19.43 -- -- Jun 8, 2011 19.3 -- -- Jun 7, 2011 19.3 -- -- Jun 6, 2011 19.32 -- -- Jun 3, 2011 19.39 -- -- Jun 1, 2011 19.49 -- -- May 31, 2011 19.48 -0.05 -0.26 May 30, 2011 19.53 -- -- May 27, 2011 19.52 -- -- May 26, 2011 19.53 -- -- May 25, 2011 19.58 -- -- May 24, 2011 19.61 -- -- May 23, 2011 19.63 -- -- May 20, 2011 19.61 -- -- May 19, 2011 19.58 -- -- May 18, 2011 19.36 -- -- May 17, 2011 19.54 -- -- May 16, 2011 19.53 -- -- May 13, 2011 19.54 -- -- May 12, 2011 19.62 -- -- May 11, 2011 19.64 -- -- May 10, 2011 19.6 -- -- May 9, 2011 19.67 -- -- May 6, 2011 19.47 -- -- May 5, 2011 19.29 -- -- May 4, 2011 19.18 -- -- May 3, 2011 19.26 -- -- May 2, 2011 19.34 -- -- Apr 29, 2011 19.33 0.22 1.15 Apr 28, 2011 19.11 -- -- Apr 27, 2011 19.4 -- -- Apr 26, 2011 19.42 -- -- Apr 21, 2011 19.46 -- -- Apr 20, 2011 19.44 -- -- Apr 19, 2011 19.55 -- -- Apr 18, 2011 19.51 -- -- Apr 15, 2011 19.46 -- -- Apr 14, 2011 19.39 -- -- Apr 13, 2011 19.35 -- -- Apr 12, 2011 19.32 -- -- Apr 11, 2011 19.41 -- -- Apr 8, 2011 19.44 -- -- Apr 7, 2011 19.53 -- -- Apr 6, 2011 19.49 -- -- Apr 5, 2011 19.53 -- -- Apr 4, 2011 19.47 -- -- Apr 1, 2011 19.6 -- -- Mar 31, 2011 19.47 -0.07 -0.36 Mar 30, 2011 19.54 -- -- Mar 29, 2011 19.52 -- -- Mar 28, 2011 19.52 -- -- Mar 25, 2011 19.5 -- -- Mar 24, 2011 19.42 -- -- Mar 23, 2011 19.43 -- -- Mar 22, 2011 19.37 -- -- Mar 21, 2011 19.34 -- -- Mar 18, 2011 19.33 -- -- Mar 17, 2011 19.4 -- -- Mar 16, 2011 19.52 -- -- Mar 15, 2011 19.51 -- -- Mar 14, 2011 19.58 -- -- Mar 11, 2011 19.71 -- -- Mar 10, 2011 19.7 -- -- Mar 9, 2011 19.82 -- -- Mar 8, 2011 19.63 -- -- Mar 7, 2011 19.54 -- -- Mar 4, 2011 19.53 -- -- Mar 3, 2011 19.57 -- -- Mar 2, 2011 19.64 -- -- Mar 1, 2011 19.65 -- -- Feb 28, 2011 19.69 -0.06 -0.3 Feb 25, 2011 19.75 -- -- Feb 24, 2011 19.67 -- -- Feb 23, 2011 19.72 -- -- Feb 22, 2011 19.8 -- -- Feb 21, 2011 19.87 -- -- Feb 18, 2011 19.88 -- -- Feb 17, 2011 19.9 -- -- Feb 16, 2011 19.99 -- -- Feb 15, 2011 19.94 -- -- Feb 14, 2011 19.99 -- -- Feb 11, 2011 19.92 -- -- Feb 10, 2011 19.81 -- -- Feb 9, 2011 19.83 -- -- Feb 8, 2011 19.93 -- -- Feb 7, 2011 20.01 -- -- Feb 4, 2011 19.95 -- -- Feb 3, 2011 19.85 -- -- Feb 2, 2011 19.7 -- -- Feb 1, 2011 19.72 -- -- Jan 31, 2011 19.69 -0.21 -1.06 Jan 28, 2011 19.9 -- -- Jan 27, 2011 19.8 -- -- Jan 26, 2011 19.84 -- -- Jan 25, 2011 19.89 -- -- Jan 24, 2011 19.86 -- -- Jan 21, 2011 19.96 -- -- Jan 20, 2011 20.03 -- -- Jan 19, 2011 20.13 -- -- Jan 18, 2011 20.22 -- -- Jan 17, 2011 20.33 -- -- Jan 14, 2011 20.21 -- -- Jan 13, 2011 20.32 -- -- Jan 12, 2011 20.63 -- -- Jan 11, 2011 20.71 -- -- Jan 10, 2011 20.63 -- -- Jan 7, 2011 20.66 -- -- Jan 6, 2011 20.54 -- -- Jan 5, 2011 20.48 -- -- Jan 4, 2011 20.21 -- -- Jan 3, 2011 20.26 -- -- Dec 31, 2010 20.15 -0.07 -0.35 Dec 30, 2010 20.22 -- -- Dec 29, 2010 20.34 -- -- Dec 28, 2010 20.33 -- -- Dec 27, 2010 20.31 -- -- Dec 23, 2010 20.38 -- -- Dec 22, 2010 20.32 -- -- Dec 21, 2010 20.26 -- -- Dec 20, 2010 20.18 -- -- Dec 17, 2010 20.14 -- -- Dec 16, 2010 20.16 -- -- Dec 15, 2010 20.05 -- -- Dec 14, 2010 20.04 -- -- Dec 13, 2010 20.09 -- -- Dec 10, 2010 20.17 -- -- Dec 9, 2010 20.15 -- -- Dec 8, 2010 20.12 -- -- Dec 7, 2010 20.08 -- -- Dec 6, 2010 20.1 -- -- Dec 3, 2010 20.06 -- -- Dec 2, 2010 20.21 -- -- Dec 1, 2010 20.25 -- -- Nov 30, 2010 20.21 0.07 0.35 Nov 29, 2010 20.14 -- -- Nov 26, 2010 20.03 -- -- Nov 25, 2010 20.03 -- -- Nov 24, 2010 19.82 -- -- Nov 23, 2010 19.9 -- -- Nov 22, 2010 19.82 -- -- Nov 19, 2010 19.81 -- -- Nov 18, 2010 19.85 -- -- Nov 17, 2010 19.84 -- -- Nov 16, 2010 19.82 -- -- Nov 15, 2010 19.8 -- -- Nov 12, 2010 19.54 -- -- Nov 11, 2010 19.81 -- -- Nov 10, 2010 19.84 -- -- Nov 9, 2010 19.69 -- -- Nov 8, 2010 19.65 -- -- Nov 5, 2010 19.58 -- -- Nov 4, 2010 19.42 -- -- Nov 3, 2010 19.55 -- -- Nov 2, 2010 19.53 -- -- Oct 29, 2010 19.57 0.01 0.05 Oct 28, 2010 19.56 -- -- Oct 27, 2010 19.59 -- -- Oct 26, 2010 19.59 -- -- Oct 25, 2010 19.54 -- -- Oct 22, 2010 19.54 -- -- Oct 21, 2010 19.52 -- -- Oct 20, 2010 19.58 -- -- Oct 19, 2010 19.64 -- -- Oct 18, 2010 19.66 -- -- Oct 15, 2010 19.62 -- -- Oct 14, 2010 19.62 -- -- Oct 13, 2010 19.88 -- -- Oct 12, 2010 19.74 -- -- Oct 11, 2010 19.68 -- -- Oct 8, 2010 19.64 -- -- Oct 7, 2010 19.64 -- -- Oct 6, 2010 19.73 -- -- Oct 5, 2010 19.7 -- -- Oct 4, 2010 19.75 -- -- Oct 1, 2010 19.78 -- -- Sep 30, 2010 19.79 -0.02 -0.1 Sep 29, 2010 19.81 -- -- Sep 28, 2010 19.86 -- -- Sep 27, 2010 19.89 -- -- Sep 24, 2010 19.83 -- -- Sep 23, 2010 19.91 -- -- Sep 22, 2010 19.86 -- -- Sep 21, 2010 20.05 -- -- Sep 20, 2010 20.11 -- -- Sep 17, 2010 20.04 -- -- Sep 16, 2010 20.02 -- -- Sep 15, 2010 20.13 -- -- Sep 14, 2010 20.23 -- -- Sep 13, 2010 20.28 -- -- Sep 10, 2010 20.37 -- -- Sep 9, 2010 20.31 -- -- Sep 8, 2010 20.26 -- -- Sep 7, 2010 20.21 -- -- Sep 6, 2010 20.16 -- -- Sep 3, 2010 20.17 -- -- Sep 2, 2010 20.13 -- -- Sep 1, 2010 20.04 -- -- Aug 31, 2010 20.09 -0.08 -0.4 Aug 30, 2010 20.17 -- -- Aug 27, 2010 20.12 -- -- Aug 26, 2010 20.17 -- -- Aug 25, 2010 20.16 -- -- Aug 24, 2010 20.2 -- -- Aug 23, 2010 20.23 -- -- Aug 20, 2010 20.26 -- -- Aug 19, 2010 20.16 -- -- Aug 18, 2010 20.18 -- -- Aug 17, 2010 20.13 -- -- Aug 16, 2010 20.09 -- -- Aug 13, 2010 20.05 -- -- Aug 12, 2010 20.03 -- -- Aug 11, 2010 19.89 -- -- Aug 10, 2010 19.81 -- -- Aug 9, 2010 19.73 -- -- Aug 6, 2010 19.64 -- -- Aug 5, 2010 19.77 -- -- Aug 4, 2010 19.71 -- -- Aug 3, 2010 19.7 -- -- Aug 2, 2010 19.77 -- -- Jul 30, 2010 19.79 0.05 0.25 Jul 29, 2010 19.74 -- -- Jul 28, 2010 19.77 -- -- Jul 27, 2010 19.79 -- -- Jul 26, 2010 19.75 -- -- Jul 23, 2010 19.82 -- -- Jul 22, 2010 19.73 -- -- Jul 21, 2010 19.8 -- -- Jul 20, 2010 19.64 -- -- Jul 19, 2010 19.53 -- -- Jul 16, 2010 19.58 -- -- Jul 15, 2010 19.74 -- -- Jul 14, 2010 19.89 -- -- Jul 13, 2010 19.96 -- -- Jul 12, 2010 20.02 -- -- Jul 9, 2010 19.96 -- -- Jul 8, 2010 19.87 -- -- Jul 7, 2010 19.89 -- -- Jul 6, 2010 19.93 -- -- Jul 5, 2010 19.96 -- -- Jul 2, 2010 19.84 -- -- Jul 1, 2010 20.02 -- -- Jun 30, 2010 20.26 -0.07 -0.34 Jun 29, 2010 20.33 -- -- Jun 28, 2010 20.24 -- -- Jun 25, 2010 20.27 -- -- Jun 24, 2010 20.27 -- -- Jun 22, 2010 20.51 -- -- Jun 21, 2010 20.5 -- -- Jun 18, 2010 20.33 -- -- Jun 17, 2010 20.27 -- -- Jun 16, 2010 20.3 -- -- Jun 15, 2010 20.32 -- -- Jun 14, 2010 20.38 -- -- Jun 11, 2010 20.42 -- -- Jun 10, 2010 20.4 -- -- Jun 9, 2010 20.41 -- -- Jun 8, 2010 20.46 -- -- Jun 7, 2010 20.43 -- -- Jun 4, 2010 20.4 -- -- Jun 3, 2010 20.37 -- -- Jun 2, 2010 20.3 -- -- Jun 1, 2010 20.27 -- -- May 31, 2010 20.26 0.05 0.25 May 28, 2010 20.21 -- -- May 27, 2010 20.33 -- -- May 26, 2010 20.18 -- -- May 25, 2010 20.05 -- -- May 21, 2010 19.7 -- -- May 20, 2010 19.91 -- -- May 19, 2010 20.2 -- -- May 18, 2010 20.39 -- -- May 17, 2010 20.4 -- -- May 14, 2010 20.39 -- -- May 12, 2010 20.16 -- -- May 11, 2010 20.01 -- -- May 10, 2010 19.84 -- -- May 7, 2010 19.85 -- -- May 6, 2010 19.83 -- -- May 5, 2010 19.72 -- -- May 4, 2010 19.74 -- -- May 3, 2010 19.68 -- -- Apr 30, 2010 19.59 -0.1 -0.51 Apr 29, 2010 19.69 -- -- Apr 28, 2010 19.66 -- -- Apr 27, 2010 19.65 -- -- Apr 26, 2010 19.76 -- -- Apr 23, 2010 19.67 -- -- Apr 22, 2010 19.67 -- -- Apr 21, 2010 19.6 -- -- Apr 20, 2010 19.68 -- -- Apr 19, 2010 19.46 -- -- Apr 16, 2010 19.49 -- -- Apr 15, 2010 19.46 -- -- Apr 14, 2010 19.59 -- -- Apr 13, 2010 19.57 -- -- Apr 12, 2010 19.57 -- -- Apr 9, 2010 19.7 -- -- Apr 8, 2010 19.74 -- -- Apr 7, 2010 19.6 -- -- Apr 6, 2010 19.55 -- -- Apr 1, 2010 19.33 -- -- Mar 31, 2010 19.27 -0.03 -0.16 Mar 30, 2010 19.3 -- -- Mar 29, 2010 19.26 -- -- Mar 26, 2010 19.26 -- -- Mar 25, 2010 19.31 -- -- Mar 24, 2010 19.34 -- -- Mar 23, 2010 19.15 -- -- Mar 22, 2010 19.11 -- -- Mar 19, 2010 18.98 -- -- Mar 18, 2010 19.09 -- -- Mar 17, 2010 19.02 -- -- Mar 16, 2010 18.95 -- -- Mar 15, 2010 19 -- -- Mar 12, 2010 18.95 -- -- Mar 11, 2010 18.97 -- -- Mar 10, 2010 19.02 -- -- Mar 9, 2010 19.02 -- -- Mar 8, 2010 18.96 -- -- Mar 5, 2010 19.01 -- -- Mar 4, 2010 18.9 -- -- Mar 3, 2010 18.86 -- -- Mar 2, 2010 18.91 -- -- Mar 1, 2010 18.87 -- -- Feb 26, 2010 18.76 -0.01 -0.05 Feb 25, 2010 18.77 -- -- Feb 24, 2010 18.75 -- -- Feb 23, 2010 18.82 -- -- Feb 22, 2010 18.77 -- -- Feb 19, 2010 18.83 -- -- Feb 18, 2010 18.76 -- -- Feb 17, 2010 18.76 -- -- Feb 16, 2010 18.72 -- -- Feb 15, 2010 18.76 -- -- Feb 12, 2010 18.74 -- -- Feb 11, 2010 18.71 -- -- Feb 10, 2010 18.59 -- -- Feb 9, 2010 18.53 -- -- Feb 8, 2010 18.52 -- -- Feb 5, 2010 18.53 -- -- Feb 4, 2010 18.47 -- -- Feb 3, 2010 18.54 -- -- Feb 2, 2010 18.53 -- -- Feb 1, 2010 18.49 -- -- Jan 29, 2010 18.5 0.1 0.54 Jan 28, 2010 18.4 -- -- Jan 27, 2010 18.32 -- -- Jan 26, 2010 18.33 -- -- Jan 25, 2010 18.34 -- -- Jan 22, 2010 18.32 -- -- Jan 21, 2010 18.42 -- -- Jan 20, 2010 18.42 -- -- Jan 19, 2010 18.32 -- -- Jan 18, 2010 18.25 -- -- Jan 15, 2010 18.22 -- -- Jan 14, 2010 18.08 -- -- Jan 13, 2010 18.04 -- -- Jan 12, 2010 18.03 -- -- Jan 11, 2010 18.08 -- -- Jan 8, 2010 18.32 -- -- Jan 7, 2010 18.29 -- -- Jan 6, 2010 18.09 -- -- Jan 5, 2010 18.01 -- -- Jan 4, 2010 17.91 -- -- Dec 31, 2009 17.86 0 0 Dec 30, 2009 17.86 -- -- Dec 29, 2009 17.79 -- -- Dec 28, 2009 17.83 -- -- Dec 23, 2009 17.78 -- -- Dec 22, 2009 17.74 -- -- Dec 21, 2009 17.74 -- -- Dec 18, 2009 17.7 -- -- Dec 17, 2009 17.7 -- -- Dec 16, 2009 17.69 -- -- Dec 15, 2009 17.66 -- -- Dec 14, 2009 17.65 -- -- Dec 11, 2009 17.6 -- -- Dec 10, 2009 17.54 -- -- Dec 9, 2009 17.48 -- -- Dec 8, 2009 17.53 -- -- Dec 7, 2009 17.6 -- -- Dec 4, 2009 17.62 -- -- Dec 3, 2009 17.46 -- -- Dec 2, 2009 17.37 -- -- Dec 1, 2009 17.31 -- -- Nov 30, 2009 17.25 -0.04 -0.23 Nov 27, 2009 17.29 -- -- Nov 26, 2009 17.26 -- -- Nov 25, 2009 17.36 -- -- Nov 24, 2009 17.41 -- -- Nov 23, 2009 17.39 -- -- Nov 20, 2009 17.41 -- -- Nov 19, 2009 17.44 -- -- Nov 18, 2009 17.51 -- -- Nov 17, 2009 17.54 -- -- Nov 16, 2009 17.49 -- -- Nov 13, 2009 17.49 -- -- Nov 12, 2009 17.43 -- -- Nov 11, 2009 17.4 -- -- Nov 10, 2009 17.36 -- -- Nov 9, 2009 17.3 -- -- Nov 6, 2009 17.28 -- -- Nov 5, 2009 17.27 -- -- Nov 4, 2009 17.3 -- -- Nov 3, 2009 17.25 -- -- Nov 2, 2009 17.25 -- -- Oct 30, 2009 17.34 0.05 0.29 Oct 29, 2009 17.29 -- -- Oct 28, 2009 17.27 -- -- Oct 27, 2009 17.38 -- -- Oct 26, 2009 17.39 -- -- Oct 23, 2009 17.45 -- -- Oct 22, 2009 17.41 -- -- Oct 21, 2009 17.46 -- -- Oct 20, 2009 17.53 -- -- Oct 19, 2009 17.53 -- -- Oct 16, 2009 17.52 -- -- Oct 15, 2009 17.55 -- -- Oct 14, 2009 17.53 -- -- Oct 13, 2009 17.47 -- -- Oct 12, 2009 17.49 -- -- Oct 9, 2009 17.5 -- -- Oct 8, 2009 17.46 -- -- Oct 7, 2009 17.51 -- -- Oct 6, 2009 17.52 -- -- Oct 5, 2009 17.48 -- -- Oct 2, 2009 17.4 -- -- Oct 1, 2009 17.48 -- -- Sep 30, 2009 17.48 -0.05 -0.29 Sep 29, 2009 17.53 -- -- Sep 28, 2009 17.45 -- -- Sep 25, 2009 17.44 -- -- Sep 24, 2009 17.44 -- -- Sep 23, 2009 17.39 -- -- Sep 22, 2009 17.4 -- -- Sep 21, 2009 17.46 -- -- Sep 18, 2009 17.45 -- -- Sep 17, 2009 17.45 -- -- Sep 16, 2009 17.46 -- -- Sep 15, 2009 17.41 -- -- Sep 14, 2009 17.33 -- -- Sep 11, 2009 17.36 -- -- Sep 10, 2009 17.35 -- -- Sep 9, 2009 17.43 -- -- Sep 8, 2009 17.5 -- -- Sep 7, 2009 17.58 -- -- Sep 4, 2009 17.6 -- -- Sep 3, 2009 17.5 -- -- Sep 2, 2009 17.5 -- -- Sep 1, 2009 17.51 -- -- Aug 31, 2009 17.58 0.03 0.17 Aug 28, 2009 17.55 -- -- Aug 27, 2009 17.64 -- -- Aug 26, 2009 17.74 -- -- Aug 25, 2009 17.83 -- -- Aug 24, 2009 17.84 -- -- Aug 21, 2009 17.79 -- -- Aug 20, 2009 17.81 -- -- Aug 19, 2009 17.84 -- -- Aug 18, 2009 17.93 -- -- Aug 17, 2009 17.92 -- -- Aug 14, 2009 17.84 -- -- Aug 13, 2009 17.81 -- -- Aug 12, 2009 17.83 -- -- Aug 11, 2009 17.89 -- -- Aug 10, 2009 18.04 -- -- Aug 7, 2009 17.93 -- -- Aug 6, 2009 17.77 -- -- Aug 5, 2009 17.78 -- -- Aug 4, 2009 17.77 -- -- Aug 3, 2009 17.85 -- -- Jul 31, 2009 17.94 -0.1 -0.55 Jul 30, 2009 18.04 -- -- Jul 29, 2009 17.96 -- -- Jul 28, 2009 17.91 -- -- Jul 27, 2009 17.89 -- -- Jul 24, 2009 17.89 -- -- Jul 23, 2009 17.84 -- -- Jul 22, 2009 17.81 -- -- Jul 21, 2009 17.81 -- -- Jul 20, 2009 17.75 -- -- Jul 17, 2009 17.65 -- -- Jul 16, 2009 17.61 -- -- Jul 15, 2009 17.57 -- -- Jul 14, 2009 17.44 -- -- Jul 13, 2009 17.32 -- -- Jul 10, 2009 17.35 -- -- Jul 9, 2009 17.42 -- -- Jul 8, 2009 17.48 -- -- Jul 7, 2009 17.5 -- -- Jul 6, 2009 17.51 -- -- Jul 3, 2009 17.54 -- -- Jul 2, 2009 17.53 -- -- Jul 1, 2009 17.45 -- -- Jun 30, 2009 17.47 0.06 0.34 Jun 29, 2009 17.41 -- -- Jun 26, 2009 17.38 -- -- Jun 25, 2009 17.21 -- -- Jun 24, 2009 17.32 -- -- Jun 22, 2009 17.4 -- -- Jun 19, 2009 17.44 -- -- Jun 18, 2009 17.3 -- -- Jun 17, 2009 17.36 -- -- Jun 16, 2009 17.44 -- -- Jun 15, 2009 17.43 -- -- Jun 12, 2009 17.41 -- -- Jun 11, 2009 17.33 -- -- Jun 10, 2009 17.3 -- -- Jun 9, 2009 17.33 -- -- Jun 8, 2009 17.28 -- -- Jun 5, 2009 17.29 -- -- Jun 4, 2009 17.21 -- -- Jun 3, 2009 17.23 -- -- Jun 2, 2009 17.27 -- -- May 29, 2009 17.33 -0.01 -0.06 May 28, 2009 17.34 -- -- May 27, 2009 17.33 -- -- May 26, 2009 17.29 -- -- May 25, 2009 17.34 -- -- May 22, 2009 17.36 -- -- May 20, 2009 17.64 -- -- May 19, 2009 17.65 -- -- May 18, 2009 17.63 -- -- May 15, 2009 17.49 -- -- May 14, 2009 17.46 -- -- May 13, 2009 17.5 -- -- May 12, 2009 17.62 -- -- May 11, 2009 17.63 -- -- May 8, 2009 17.78 -- -- May 7, 2009 17.81 -- -- May 6, 2009 17.75 -- -- May 5, 2009 17.72 -- -- May 4, 2009 17.64 -- -- Apr 30, 2009 17.53 0.05 0.29 Apr 29, 2009 17.48 -- -- Apr 28, 2009 17.51 -- -- Apr 27, 2009 17.46 -- -- Apr 24, 2009 17.42 -- -- Apr 23, 2009 17.57 -- -- Apr 22, 2009 17.61 -- -- Apr 21, 2009 17.62 -- -- Apr 20, 2009 17.68 -- -- Apr 17, 2009 17.79 -- -- Apr 16, 2009 17.66 -- -- Apr 15, 2009 17.63 -- -- Apr 14, 2009 17.6 -- -- Apr 9, 2009 17.54 -- -- Apr 8, 2009 17.43 -- -- Apr 7, 2009 17.29 -- -- Apr 6, 2009 17.22 -- -- Apr 3, 2009 17.17 -- -- Apr 2, 2009 17.18 -- -- Apr 1, 2009 17.01 -- -- Mar 31, 2009 16.83 -0.01 -0.06 Mar 30, 2009 16.84 -- -- Mar 27, 2009 16.86 -- -- Mar 26, 2009 16.72 -- -- Mar 25, 2009 16.73 -- -- Mar 24, 2009 16.74 -- -- Mar 23, 2009 16.77 -- -- Mar 20, 2009 16.6 -- -- Mar 19, 2009 16.52 -- -- Mar 18, 2009 16.88 -- -- Mar 17, 2009 17.07 -- -- Mar 16, 2009 17.11 -- -- Mar 13, 2009 16.98 -- -- Mar 12, 2009 16.97 -- -- Mar 11, 2009 16.86 -- -- Mar 10, 2009 16.73 -- -- Mar 9, 2009 16.71 -- -- Mar 6, 2009 16.67 -- -- Mar 5, 2009 16.85 -- -- Mar 4, 2009 16.9 -- -- Mar 3, 2009 16.84 -- -- Mar 2, 2009 16.83 -- -- Feb 27, 2009 16.93 0.02 0.12 Feb 26, 2009 16.91 -- -- Feb 25, 2009 16.86 -- -- Feb 24, 2009 16.86 -- -- Feb 23, 2009 16.91 -- -- Feb 20, 2009 16.96 -- -- Feb 19, 2009 17.01 -- -- Feb 18, 2009 17.05 -- -- Feb 17, 2009 16.96 -- -- Feb 16, 2009 16.98 -- -- Feb 13, 2009 17.04 -- -- Feb 12, 2009 17.08 -- -- Feb 11, 2009 17.01 -- -- Feb 10, 2009 17.13 -- -- Feb 9, 2009 17.17 -- -- Feb 6, 2009 17.23 -- -- Feb 5, 2009 17.12 -- -- Feb 4, 2009 17.04 -- -- Feb 3, 2009 16.94 -- -- Feb 2, 2009 17.11 -- -- Jan 30, 2009 17.15 0.05 0.29 Jan 29, 2009 17.1 -- -- Jan 28, 2009 17.03 -- -- Jan 27, 2009 17 -- -- Jan 26, 2009 17.17 -- -- Jan 23, 2009 17.28 -- -- Jan 22, 2009 17.27 -- -- Jan 21, 2009 17.36 -- -- Jan 20, 2009 17.29 -- -- Jan 19, 2009 17.17 -- -- Jan 16, 2009 17.14 -- -- Jan 15, 2009 17.23 -- -- Jan 14, 2009 17.23 -- -- Jan 13, 2009 17.31 -- -- Jan 12, 2009 17.1 -- -- Jan 9, 2009 17.13 -- -- Jan 8, 2009 16.95 -- -- Jan 7, 2009 17.21 -- -- Jan 6, 2009 17.51 -- -- Jan 5, 2009 17.07 -- -- Jan 2, 2009 16.75 -- -- Dec 31, 2008 16.69 0.09 0.54 Dec 30, 2008 16.6 -- -- Dec 29, 2008 16.51 -- -- Dec 23, 2008 16.86 -- -- Dec 22, 2008 16.82 -- -- Dec 19, 2008 16.88 -- -- Dec 18, 2008 16.49 -- -- Dec 17, 2008 16.51 -- -- Dec 16, 2008 16.79 -- -- Dec 15, 2008 16.91 -- -- Dec 12, 2008 17.13 -- -- Dec 11, 2008 17.34 -- -- Dec 10, 2008 17.45 -- -- Dec 9, 2008 17.56 -- -- Dec 8, 2008 17.49 -- -- Dec 5, 2008 17.57 -- -- Dec 4, 2008 17.63 -- -- Dec 3, 2008 17.65 -- -- Dec 2, 2008 17.49 -- -- Dec 1, 2008 17.63 -- -- Nov 28, 2008 17.71 0.14 0.8 Nov 27, 2008 17.57 -- -- Nov 26, 2008 17.44 -- -- Nov 25, 2008 17.35 -- -- Nov 24, 2008 17.42 -- -- Nov 21, 2008 17.43 -- -- Nov 20, 2008 17.48 -- -- Nov 19, 2008 17.39 -- -- Nov 18, 2008 17.51 -- -- Nov 17, 2008 17.62 -- -- Nov 14, 2008 17.71 -- -- Nov 13, 2008 17.78 -- -- Nov 12, 2008 17.8 -- -- Nov 11, 2008 17.79 -- -- Nov 10, 2008 17.83 -- -- Nov 7, 2008 17.83 -- -- Nov 6, 2008 17.9 -- -- Nov 5, 2008 17.92 -- -- Nov 4, 2008 17.97 -- -- Nov 3, 2008 17.9 -- -- Oct 31, 2008 17.88 0.2 1.13 Oct 30, 2008 17.68 -- -- Oct 29, 2008 17.69 -- -- Oct 28, 2008 17.91 -- -- Oct 27, 2008 17.72 -- -- Oct 24, 2008 17.25 -- -- Oct 23, 2008 17.03 -- -- Oct 22, 2008 17.3 -- -- Oct 21, 2008 17.26 -- -- Oct 20, 2008 17.42 -- -- Oct 17, 2008 17.28 -- -- Oct 16, 2008 17.2 -- -- Oct 15, 2008 17.37 -- -- Oct 14, 2008 17.68 -- -- Oct 13, 2008 17.5 -- -- Oct 10, 2008 17.26 -- -- Oct 9, 2008 17.65 -- -- Oct 8, 2008 17.15 -- -- Oct 7, 2008 17.69 -- -- Oct 6, 2008 17.83 -- -- Oct 3, 2008 18.01 -- -- Oct 2, 2008 17.95 -- -- Oct 1, 2008 17.94 -- -- Sep 30, 2008 17.73 0.14 0.8 Sep 29, 2008 17.59 -- -- Sep 26, 2008 17.6 -- -- Sep 25, 2008 17.55 -- -- Sep 24, 2008 17.58 -- -- Sep 23, 2008 17.66 -- -- Sep 22, 2008 17.83 -- -- Sep 19, 2008 17.92 -- -- Sep 18, 2008 17.73 -- -- Sep 17, 2008 17.88 -- -- Sep 16, 2008 17.86 -- -- Sep 15, 2008 17.96 -- -- Sep 12, 2008 18.14 -- -- Sep 11, 2008 17.99 -- -- Sep 10, 2008 18.07 -- -- Sep 9, 2008 18.09 -- -- Sep 8, 2008 18.06 -- -- Sep 5, 2008 17.94 -- -- Sep 4, 2008 17.92 -- -- Sep 3, 2008 17.96 -- -- Sep 2, 2008 17.97 -- -- Sep 1, 2008 17.93 -- -- Aug 29, 2008 17.89 0.04 0.22 Aug 28, 2008 17.85 -- -- Aug 27, 2008 17.9 -- -- Aug 26, 2008 17.92 -- -- Aug 25, 2008 17.9 -- -- Aug 22, 2008 17.88 -- -- Aug 21, 2008 17.84 -- -- Aug 20, 2008 17.89 -- -- Aug 19, 2008 17.9 -- -- Aug 18, 2008 17.94 -- -- Aug 14, 2008 17.73 -- -- Aug 13, 2008 17.75 -- -- Aug 12, 2008 17.78 -- -- Aug 11, 2008 17.69 -- -- Aug 8, 2008 17.64 -- -- Aug 7, 2008 17.52 -- -- Aug 6, 2008 17.53 -- -- Aug 5, 2008 17.51 -- -- Aug 4, 2008 17.45 -- -- Aug 1, 2008 17.47 -- -- Jul 31, 2008 17.38 -0.07 -0.4 Jul 30, 2008 17.45 -- -- Jul 29, 2008 17.35 -- -- Jul 28, 2008 17.28 -- -- Jul 25, 2008 17.31 -- -- Jul 24, 2008 17.41 -- -- Jul 23, 2008 17.23 -- -- Jul 22, 2008 17.17 -- -- Jul 21, 2008 17.33 -- -- Jul 18, 2008 17.2 -- -- Jul 17, 2008 17.18 -- -- Jul 16, 2008 17.11 -- -- Jul 15, 2008 16.99 -- -- Jul 14, 2008 17.04 -- -- Jul 11, 2008 16.93 -- -- Jul 10, 2008 17.07 -- -- Jul 9, 2008 17.1 -- -- Jul 8, 2008 17.13 -- -- Jul 7, 2008 17.16 -- -- Jul 4, 2008 17.06 -- -- Jul 3, 2008 16.95 -- -- Jul 2, 2008 16.86 -- -- Jul 1, 2008 16.88 -- -- Jun 30, 2008 16.91 0.01 0.06 Jun 27, 2008 16.9 -- -- Jun 26, 2008 16.97 -- -- Jun 25, 2008 17.05 -- -- Jun 24, 2008 17.03 -- -- Jun 20, 2008 16.99 -- -- Jun 19, 2008 17.1 -- -- Jun 18, 2008 17.08 -- -- Jun 17, 2008 17.07 -- -- Jun 16, 2008 16.98 -- -- Jun 13, 2008 17.02 -- -- Jun 12, 2008 16.95 -- -- Jun 11, 2008 16.9 -- -- Jun 10, 2008 16.91 -- -- Jun 9, 2008 16.83 -- -- Jun 6, 2008 16.84 -- -- Jun 5, 2008 16.98 -- -- Jun 4, 2008 17.1 -- -- Jun 3, 2008 17.15 -- -- Jun 2, 2008 17.09 -- -- May 30, 2008 17.1 0.04 0.23 May 29, 2008 17.06 -- -- May 28, 2008 16.91 -- -- May 27, 2008 16.83 -- -- May 26, 2008 16.81 -- -- May 23, 2008 16.81 -- -- May 22, 2008 16.84 -- -- May 21, 2008 16.83 -- -- May 20, 2008 16.85 -- -- May 19, 2008 16.98 -- -- May 16, 2008 17 -- -- May 15, 2008 16.9 -- -- May 14, 2008 16.91 -- -- May 13, 2008 16.98 -- -- May 9, 2008 16.91 -- -- May 8, 2008 16.88 -- -- May 7, 2008 16.96 -- -- May 6, 2008 16.85 -- -- May 5, 2008 16.93 -- -- May 2, 2008 16.97 -- -- Apr 30, 2008 16.79 0.02 0.12 Apr 29, 2008 16.77 -- -- Apr 28, 2008 16.8 -- -- Apr 25, 2008 16.73 -- -- Apr 24, 2008 16.73 -- -- Apr 23, 2008 16.63 -- -- Apr 22, 2008 16.53 -- -- Apr 21, 2008 16.53 -- -- Apr 18, 2008 16.68 -- -- Apr 17, 2008 16.52 -- -- Apr 16, 2008 16.5 -- -- Apr 15, 2008 16.66 -- -- Apr 14, 2008 16.63 -- -- Apr 11, 2008 16.6 -- -- Apr 10, 2008 16.59 -- -- Apr 9, 2008 16.56 -- -- Apr 8, 2008 16.59 -- -- Apr 7, 2008 16.62 -- -- Apr 4, 2008 16.55 -- -- Apr 3, 2008 16.61 -- -- Apr 2, 2008 16.61 -- -- Apr 1, 2008 16.59 -- -- Mar 31, 2008 16.38 -0.07 -0.43 Mar 28, 2008 16.45 -- -- Mar 27, 2008 16.47 -- -- Mar 26, 2008 16.48 -- -- Mar 25, 2008 16.61 -- -- Mar 20, 2008 16.76 -- -- Mar 19, 2008 16.68 -- -- Mar 18, 2008 16.62 -- -- Mar 17, 2008 16.52 -- -- Mar 14, 2008 16.67 -- -- Mar 13, 2008 16.66 -- -- Mar 12, 2008 16.78 -- -- Mar 11, 2008 16.86 -- -- Mar 10, 2008 16.74 -- -- Mar 7, 2008 16.71 -- -- Mar 6, 2008 16.77 -- -- Mar 5, 2008 16.89 -- -- Mar 4, 2008 16.91 -- -- Mar 3, 2008 16.81 -- -- Feb 29, 2008 16.89 -0.1 -0.59 Feb 28, 2008 16.99 -- -- Feb 27, 2008 17.02 -- -- Feb 26, 2008 17.11 -- -- Feb 25, 2008 17.09 -- -- Feb 22, 2008 17.07 -- -- Feb 21, 2008 17.12 -- -- Feb 20, 2008 17.13 -- -- Feb 19, 2008 17.16 -- -- Feb 18, 2008 17.25 -- -- Feb 15, 2008 17.19 -- -- Feb 14, 2008 17.27 -- -- Feb 13, 2008 17.27 -- -- Feb 12, 2008 17.2 -- -- Feb 11, 2008 17.18 -- -- Feb 8, 2008 17.19 -- -- Feb 7, 2008 17.17 -- -- Feb 6, 2008 17.14 -- -- Feb 5, 2008 17.32 -- -- Feb 4, 2008 17.13 -- -- Feb 1, 2008 17.1 -- -- Jan 31, 2008 16.96 -0.07 -0.41 Jan 30, 2008 17.03 -- -- Jan 29, 2008 17.05 -- -- Jan 28, 2008 16.99 -- -- Jan 25, 2008 17.1 -- -- Jan 24, 2008 17.09 -- -- Jan 23, 2008 17.1 -- -- Jan 22, 2008 17.05 -- -- Jan 21, 2008 17.06 -- -- Jan 18, 2008 17.06 -- -- Jan 17, 2008 17.08 -- -- Jan 16, 2008 17.03 -- -- Jan 15, 2008 17.06 -- -- Jan 14, 2008 17.08 -- -- Jan 11, 2008 17.1 -- -- Jan 10, 2008 17.08 -- -- Jan 9, 2008 17.12 -- -- Jan 8, 2008 17.09 -- -- Jan 7, 2008 17.03 -- -- Jan 4, 2008 17 -- -- Jan 3, 2008 17.01 -- -- Jan 2, 2008 17.03 -- -- Dec 31, 2007 16.99 -- -- Dec 28, 2007 17.01 -- -- Dec 27, 2007 17.08 -- -- Dec 21, 2007 17.19 -- -- Dec 20, 2007 17.2 -- -- Dec 19, 2007 17.18 -- -- Dec 18, 2007 17.15 -- -- Dec 17, 2007 17.16 -- -- Dec 14, 2007 17.13 -- -- Dec 13, 2007 17.07 -- -- Dec 12, 2007 17.12 -- -- Dec 11, 2007 17.11 -- -- Dec 10, 2007 17.08 -- -- Dec 7, 2007 17.13 -- -- Dec 6, 2007 17.08 -- -- Dec 5, 2007 17 -- -- Dec 4, 2007 16.85 -- -- Dec 3, 2007 16.96 -- -- Nov 30, 2007 16.92 0.09 0.53 Nov 29, 2007 16.83 -- -- Nov 28, 2007 16.79 -- -- Nov 27, 2007 16.54 -- -- Nov 26, 2007 16.67 -- -- Nov 23, 2007 16.7 -- -- Nov 22, 2007 16.7 -- -- Nov 21, 2007 16.71 -- -- Nov 20, 2007 16.85 -- -- Nov 19, 2007 16.98 -- -- Nov 16, 2007 16.99 -- -- Nov 15, 2007 17.05 -- -- Nov 14, 2007 17.05 -- -- Nov 13, 2007 17.02 -- -- Nov 12, 2007 17.05 -- -- Nov 9, 2007 17.06 -- -- Nov 8, 2007 17.13 -- -- Nov 7, 2007 17.19 -- -- Nov 6, 2007 17.27 -- -- Nov 5, 2007 17.22 -- -- Nov 2, 2007 17.26 -- -- Oct 31, 2007 17.37 0.04 0.23 Oct 30, 2007 17.33 -- -- Oct 29, 2007 17.33 -- -- Oct 26, 2007 17.32 -- -- Oct 25, 2007 17.26 -- -- Oct 24, 2007 17.26 -- -- Oct 23, 2007 17.21 -- -- Oct 22, 2007 17.2 -- -- Oct 19, 2007 17.21 -- -- Oct 18, 2007 17.15 -- -- Oct 17, 2007 17.23 -- -- Oct 16, 2007 17.18 -- -- Oct 15, 2007 17.22 -- -- Oct 12, 2007 17.27 -- -- Oct 11, 2007 17.23 -- -- Oct 10, 2007 17.26 -- -- Oct 9, 2007 17.32 -- -- Oct 8, 2007 17.3 -- -- Oct 5, 2007 17.2 -- -- Oct 4, 2007 17.14 -- -- Oct 3, 2007 17.06 -- -- Oct 2, 2007 17.06 -- -- Oct 1, 2007 17.08 -- -- Sep 28, 2007 17.04 0.04 0.24 Sep 27, 2007 17 -- -- Sep 26, 2007 16.99 -- -- Sep 25, 2007 16.93 -- -- Sep 24, 2007 17.01 -- -- Sep 21, 2007 16.99 -- -- Sep 20, 2007 17 -- -- Sep 19, 2007 17.04 -- -- Sep 18, 2007 16.96 -- -- Sep 17, 2007 16.96 -- -- Sep 14, 2007 16.99 -- -- Sep 13, 2007 16.99 -- -- Sep 12, 2007 16.93 -- -- Sep 11, 2007 16.94 -- -- Sep 10, 2007 16.92 -- -- Sep 7, 2007 16.93 -- -- Sep 6, 2007 17.03 -- -- Sep 5, 2007 17.09 -- -- Sep 4, 2007 17.11 -- -- Sep 3, 2007 17.09 -- -- Aug 31, 2007 17.06 -0.01 -0.06 Aug 30, 2007 17.07 -- -- Aug 29, 2007 17.01 -- -- Aug 28, 2007 17.01 -- -- Aug 27, 2007 17.06 -- -- Aug 24, 2007 16.98 -- -- Aug 23, 2007 17.06 -- -- Aug 22, 2007 17.06 -- -- Aug 21, 2007 17.02 -- -- Aug 20, 2007 17.1 -- -- Aug 17, 2007 17.06 -- -- Aug 16, 2007 17.07 -- -- Aug 14, 2007 17.18 -- -- Aug 13, 2007 17.21 -- -- Aug 10, 2007 17.13 -- -- Aug 9, 2007 17.22 -- -- Aug 8, 2007 17.24 -- -- Aug 7, 2007 17.18 -- -- Aug 6, 2007 17.11 -- -- Aug 3, 2007 17.24 -- -- Aug 2, 2007 17.3 -- -- Aug 1, 2007 17.21 -- -- Jul 31, 2007 17.32 0.1 0.58 Jul 30, 2007 17.22 -- -- Jul 27, 2007 17.25 -- -- Jul 26, 2007 17.29 -- -- Jul 25, 2007 17.52 -- -- Jul 24, 2007 17.48 -- -- Jul 23, 2007 17.48 -- -- Jul 20, 2007 17.4 -- -- Jul 19, 2007 17.41 -- -- Jul 18, 2007 17.38 -- -- Jul 17, 2007 17.37 -- -- Jul 16, 2007 17.34 -- -- Jul 13, 2007 17.34 -- -- Jul 12, 2007 17.33 -- -- Jul 11, 2007 17.27 -- -- Jul 10, 2007 17.3 -- -- Jul 9, 2007 17.46 -- -- Jul 6, 2007 17.41 -- -- Jul 5, 2007 17.41 -- -- Jul 4, 2007 17.42 -- -- Jul 3, 2007 17.44 -- -- Jul 2, 2007 17.37 -- -- Jun 29, 2007 17.36 -0.03 -0.17 Jun 28, 2007 17.39 -- -- Jun 27, 2007 17.31 -- -- Jun 26, 2007 17.34 -- -- Jun 25, 2007 17.35 -- -- Jun 22, 2007 17.46 -- -- Jun 21, 2007 17.47 -- -- Jun 20, 2007 17.63 -- -- Jun 19, 2007 17.64 -- -- Jun 18, 2007 17.65 -- -- Jun 15, 2007 17.59 -- -- Jun 14, 2007 17.51 -- -- Jun 13, 2007 17.46 -- -- Jun 12, 2007 17.51 -- -- Jun 11, 2007 17.42 -- -- Jun 8, 2007 17.33 -- -- Jun 7, 2007 17.38 -- -- Jun 6, 2007 17.4 -- -- Jun 5, 2007 17.49 -- -- Jun 4, 2007 17.58 -- -- Jun 1, 2007 17.66 -- -- May 31, 2007 17.54 0.03 0.17 May 30, 2007 17.51 -- -- May 29, 2007 17.51 -- -- May 25, 2007 17.51 -- -- May 24, 2007 17.57 -- -- May 23, 2007 17.63 -- -- May 22, 2007 17.68 -- -- May 21, 2007 17.62 -- -- May 18, 2007 17.55 -- -- May 16, 2007 17.43 -- -- May 15, 2007 17.42 -- -- May 14, 2007 17.41 -- -- May 11, 2007 17.34 -- -- May 10, 2007 17.39 -- -- May 9, 2007 17.38 -- -- May 8, 2007 17.35 -- -- May 7, 2007 17.28 -- -- May 4, 2007 17.23 -- -- May 3, 2007 17.16 -- -- May 2, 2007 17.15 -- -- Apr 30, 2007 17.15 -0.04 -0.23 Apr 27, 2007 17.19 -- -- Apr 26, 2007 17.23 -- -- Apr 25, 2007 17.15 -- -- Apr 24, 2007 17.18 -- -- Apr 23, 2007 17.22 -- -- Apr 20, 2007 17.13 -- -- Apr 19, 2007 17.03 -- -- Apr 18, 2007 17.07 -- -- Apr 17, 2007 17.09 -- -- Apr 16, 2007 17.08 -- -- Apr 13, 2007 16.98 -- -- Apr 12, 2007 17.06 -- -- Apr 11, 2007 17.13 -- -- Apr 10, 2007 17.1 -- -- Apr 5, 2007 17.13 -- -- Apr 4, 2007 17.12 -- -- Apr 3, 2007 17.07 -- -- Apr 2, 2007 17.03 -- -- Mar 30, 2007 17.08 0.07 0.41 Mar 29, 2007 17.01 -- -- Mar 28, 2007 17.01 -- -- Mar 27, 2007 17.04 -- -- Mar 26, 2007 17.14 -- -- Mar 23, 2007 17.11 -- -- Mar 22, 2007 17.06 -- -- Mar 21, 2007 17.02 -- -- Mar 20, 2007 17.01 -- -- Mar 19, 2007 16.97 -- -- Mar 16, 2007 16.86 -- -- Mar 15, 2007 16.95 -- -- Mar 14, 2007 16.89 -- -- Mar 13, 2007 16.97 -- -- Mar 12, 2007 17.04 -- -- Mar 9, 2007 17.11 -- -- Mar 8, 2007 16.99 -- -- Mar 7, 2007 16.96 -- -- Mar 6, 2007 16.94 -- -- Mar 5, 2007 16.86 -- -- Mar 2, 2007 16.89 -- -- Mar 1, 2007 16.85 -- -- Feb 28, 2007 16.86 -0.05 -0.3 Feb 27, 2007 16.91 -- -- Feb 26, 2007 17.04 -- -- Feb 23, 2007 17.09 -- -- Feb 22, 2007 17.14 -- -- Feb 21, 2007 17.08 -- -- Feb 20, 2007 17.08 -- -- Feb 19, 2007 17.07 -- -- Feb 16, 2007 17.05 -- -- Feb 15, 2007 17.05 -- -- Feb 14, 2007 17.05 -- -- Feb 13, 2007 17.06 -- -- Feb 12, 2007 17.09 -- -- Feb 9, 2007 17.12 -- -- Feb 8, 2007 17.11 -- -- Feb 7, 2007 17.15 -- -- Feb 6, 2007 17.2 -- -- Feb 5, 2007 17.15 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 02-Feb-2007 Month End Date Monthly Total (NAV) Return Feb 28, 2007 -1.056337 Mar 31, 2007 1.304865 Apr 30, 2007 0.40983 May 31, 2007 2.27406 Jun 30, 2007 -1.026225 Jul 31, 2007 -0.23042 Aug 31, 2007 -1.501155 Sep 30, 2007 -0.117224 Oct 31, 2007 1.936615 Nov 30, 2007 -2.59068 Dec 31, 2007 0.413704 Jan 31, 2008 -0.176579 Feb 29, 2008 -0.412732 Mar 31, 2008 -3.019542 Apr 30, 2008 2.503061 May 31, 2008 1.846337 Jun 30, 2008 -1.111114 Jul 31, 2008 2.779412 Aug 31, 2008 2.934408 Sep 30, 2008 -0.894356 Oct 31, 2008 0.846016 Nov 30, 2008 -0.950784 Dec 31, 2008 -5.759448 Jan 31, 2009 2.756131 Feb 28, 2009 -1.282793 Mar 31, 2009 -0.59067 Apr 30, 2009 4.159248 May 31, 2009 -1.140904 Jun 30, 2009 0.807846 Jul 31, 2009 2.690339 Aug 31, 2009 -2.006692 Sep 30, 2009 -0.568831 Oct 31, 2009 -0.800914 Nov 30, 2009 -0.519031 Dec 31, 2009 3.536236 Jan 31, 2010 3.583419 Feb 28, 2010 1.405406 Mar 31, 2010 2.718556 Apr 30, 2010 1.660609 May 31, 2010 3.420115 Jun 30, 2010 0 Jul 31, 2010 -2.319837 Aug 31, 2010 1.515913 Sep 30, 2010 -1.493275 Oct 31, 2010 -1.11168 Nov 30, 2010 3.270304 Dec 31, 2010 -0.296879 Jan 31, 2011 -2.282876 Feb 28, 2011 0 Mar 31, 2011 -1.117325 Apr 30, 2011 -0.719053 May 31, 2011 0.775993 Jun 30, 2011 -0.718683 Jul 31, 2011 0.155127 Aug 31, 2011 -1.393908 Sep 30, 2011 -1.3089 Oct 31, 2011 -0.159156 Nov 30, 2011 0.797021 Dec 31, 2011 0.632578 Jan 31, 2012 4.138291 Feb 29, 2012 0 Mar 31, 2012 -0.402415 Apr 30, 2012 0.303042 May 31, 2012 0.80564 Jun 30, 2012 1.098901 Jul 31, 2012 3.952569 Aug 31, 2012 -2.804183 Sep 30, 2012 -0.0978 Oct 31, 2012 -0.342633 Nov 30, 2012 -0.294695 Dec 31, 2012 -0.788177 Jan 31, 2013 -0.546177 Feb 28, 2013 3.644533 Mar 31, 2013 2.552987 Apr 30, 2013 0.187882 May 31, 2013 -4.547586 Jun 30, 2013 -4.420432 Jul 31, 2013 -2.106886 Aug 31, 2013 -3.51706 Sep 30, 2013 1.360174 Oct 31, 2013 2.254428 Nov 30, 2013 -3.2021 Dec 31, 2013 -2.114967 Jan 31, 2014 -3.490305 Feb 28, 2014 1.492537 Mar 31, 2014 1.866516 Apr 30, 2014 0.777346 May 31, 2014 3.581267 Jun 30, 2014 0.053191 Jul 31, 2014 1.701223 Aug 31, 2014 1.254574 Sep 30, 2014 0.722767 Oct 31, 2014 1.640185 Nov 30, 2014 -1.311145 Dec 31, 2014 -2.503832 Jan 31, 2015 7.337526 Feb 28, 2015 0.048828 Mar 31, 2015 1.317716 Apr 30, 2015 -0.722543 May 31, 2015 -0.533721 Jun 30, 2015 -3.317073 Jul 31, 2015 -1.614531 Aug 31, 2015 -6.666667 Sep 30, 2015 -2.912088 Oct 31, 2015 6.338427 Nov 30, 2015 2.448111 Dec 31, 2015 -5.194805 Jan 31, 2016 0.054795 Feb 29, 2016 0.821468 Mar 31, 2016 5.920695 Apr 30, 2016 1.948718 May 31, 2016 -2.515091 Jun 30, 2016 6.449948 Jul 31, 2016 0.096946 Aug 31, 2016 0.774818 Sep 30, 2016 0.672753 Oct 31, 2016 1.670644 Nov 30, 2016 -3.098592 Dec 31, 2016 3.052326 Jan 31, 2017 0 Feb 28, 2017 3.479079 Mar 31, 2017 1.363017 Apr 30, 2017 -0.806813 May 31, 2017 -1.310438 Jun 30, 2017 -0.824176 Jul 31, 2017 -1.523546 Aug 31, 2017 0.562588 Sep 30, 2017 0.32634 Oct 31, 2017 -1.115242 Nov 30, 2017 -0.986842 Dec 31, 2017 1.13906 Jan 31, 2018 0.703895 Feb 28, 2018 0.885368 Mar 31, 2018 -0.461894 Apr 30, 2018 -1.299304 May 31, 2018 -3.385049 Jun 30, 2018 -3.990268 Jul 31, 2018 1.824633 Aug 31, 2018 -8.611249 Sep 30, 2018 3.104575 Oct 31, 2018 0 Nov 30, 2018 3.275225 Dec 31, 2018 0.306905 Jan 31, 2019 5.354411 Feb 28, 2019 0 Mar 31, 2019 -0.435624 Apr 30, 2019 -0.243072 May 31, 2019 0.487329 Jun 30, 2019 2.764306 Jul 31, 2019 2.831524 Aug 31, 2019 -2.019275 Sep 30, 2019 2.107728 Oct 31, 2019 0.733945 Nov 30, 2019 -0.637523 Dec 31, 2019 2.383135 Jan 31, 2020 0.268577 Feb 29, 2020 -2.142857 Mar 31, 2020 -14.096715 Apr 30, 2020 6.319703 May 31, 2020 3.246753 Jun 30, 2020 -1.838413 Jul 31, 2020 -0.788566 Aug 31, 2020 -1.092896 Sep 30, 2020 -0.602712 Oct 31, 2020 1.010611 Nov 30, 2020 2.501251 Dec 31, 2020 1.903367 Jan 31, 2021 -0.478927 Feb 28, 2021 -1.876805 Mar 31, 2021 -0.343306 Apr 30, 2021 -0.393701 May 31, 2021 1.679842 Jun 30, 2021 1.311953 Jul 31, 2021 -0.623501 Aug 31, 2021 1.110039 Sep 30, 2021 -1.288783 Oct 31, 2021 -1.160542 Nov 30, 2021 -0.195695 Dec 31, 2021 1.568627 Jan 31, 2022 1.399614 Feb 28, 2022 -4.807235 Mar 31, 2022 -1.55 Apr 30, 2022 -0.711021 May 31, 2022 0.664962 Jun 30, 2022 -1.778455 Jul 31, 2022 4.190378 Aug 31, 2022 2.284012 Sep 30, 2022 -3.15534 Oct 31, 2022 0.050125 Nov 30, 2022 1.703407 Dec 31, 2022 -1.527094 Jan 31, 2023 2.951476 Feb 28, 2023 -2.332362 Mar 31, 2023 2.636816 Apr 30, 2023 0.242365 May 31, 2023 1.257253 Jun 30, 2023 2.292264 Jul 31, 2023 1.633987 Aug 31, 2023 -1.607717 Sep 30, 2023 -1.914099 Oct 31, 2023 -0.142789 Nov 30, 2023 3.765491 Dec 31, 2023 2.388608 Jan 31, 2024 0.089726 Feb 29, 2024 -0.358584